Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-26 00:00:00.000 146 33314.16 189.06 2384.26 37.76 2010-05-26 00:00:01.000 146 33314.18 189.06 2384.20 37.76 2010-05-26 00:00:02.000 146 33314.12 188.97 2384.17 37.76 2010-05-26 00:00:03.000 146 33314.07 188.80 2384.16 37.76 2010-05-26 00:00:04.000 146 33314.08 188.87 2384.11 37.76 2010-05-26 00:00:05.000 146 33314.09 188.93 2384.17 37.76 2010-05-26 00:00:06.000 146 33314.14 189.06 2384.20 37.76 2010-05-26 00:00:07.000 146 33314.12 189.10 2384.20 37.76 2010-05-26 00:00:08.000 146 33314.16 189.26 2384.23 37.76 2010-05-26 00:00:09.000 146 33314.11 189.08 2384.19 37.76 2010-05-26 00:00:10.000 146 33314.07 189.09 2384.16 37.76 2010-05-26 00:00:11.000 146 33314.18 189.10 2384.24 37.76 2010-05-26 00:00:12.000 146 33314.18 189.16 2384.13 37.76 2010-05-26 00:00:13.000 146 33314.19 189.16 2384.16 37.76 2010-05-26 00:00:14.000 146 33314.07 189.21 2384.23 37.76 2010-05-26 00:00:15.000 146 33314.21 189.21 2384.22 37.76 2010-05-26 00:00:16.000 146 33314.11 189.16 2384.26 37.76 2010-05-26 00:00:17.000 146 33314.11 189.25 2384.09 37.76 2010-05-26 00:00:18.000 146 33314.12 189.22 2384.20 37.76 2010-05-26 00:00:19.000 146 33314.15 189.21 2384.23 37.76 2010-05-26 00:00:20.000 146 33314.13 189.23 2384.17 37.76 2010-05-26 00:00:21.000 146 33314.17 189.16 2384.27 37.76 2010-05-26 00:00:22.000 146 33314.13 189.20 2384.27 37.76 2010-05-26 00:00:23.000 146 33314.18 189.32 2384.27 37.76 2010-05-26 00:00:24.000 146 33314.15 189.38 2384.16 37.76 2010-05-26 00:00:25.000 146 33314.15 189.46 2384.17 37.76 2010-05-26 00:00:26.000 146 33314.15 189.38 2384.23 37.76 2010-05-26 00:00:27.000 146 33314.25 189.40 2384.23 37.76 2010-05-26 00:00:28.000 146 33314.18 189.37 2384.27 37.76 2010-05-26 00:00:29.000 146 33314.22 189.28 2384.18 37.76 2010-05-26 00:00:30.000 146 33314.26 189.15 2384.19 37.76 2010-05-26 00:00:31.000 146 33314.33 189.06 2384.27 37.76 2010-05-26 00:00:32.000 146 33314.16 188.97 2384.25 37.76 2010-05-26 00:00:33.000 146 33314.31 188.86 2384.18 37.76 2010-05-26 00:00:34.000 146 33314.17 188.81 2384.22 37.76 2010-05-26 00:00:35.000 146 33314.25 188.74 2384.23 37.76 2010-05-26 00:00:36.000 146 33314.24 188.64 2384.18 37.76 2010-05-26 00:00:37.000 146 33314.17 188.60 2384.14 37.76 2010-05-26 00:00:38.000 146 33314.27 188.52 2384.12 37.76 2010-05-26 00:00:39.000 146 33314.33 188.47 2384.24 37.76 2010-05-26 00:00:40.000 146 33314.25 188.40 2384.14 37.76 2010-05-26 00:00:41.000 146 33314.27 188.32 2384.20 37.76 2010-05-26 00:00:42.000 146 33314.22 188.08 2384.12 37.76 2010-05-26 00:00:43.000 146 33314.12 187.99 2384.26 37.76 2010-05-26 00:00:44.000 146 33314.31 187.84 2384.18 37.76 2010-05-26 00:00:45.000 146 33314.31 187.66 2384.15 37.76 2010-05-26 00:00:46.000 146 33314.25 187.61 2384.17 37.76 2010-05-26 00:00:47.000 146 33314.37 187.53 2384.18 37.76 2010-05-26 00:00:48.000 146 33314.30 187.36 2384.14 37.76 2010-05-26 00:00:49.000 146 33314.37 187.30 2384.19 37.76 2010-05-26 00:00:50.000 146 33314.30 187.12 2384.15 37.76 2010-05-26 00:00:51.000 146 33314.46 186.94 2384.11 37.76 2010-05-26 00:00:52.000 146 33314.36 186.85 2384.16 37.76 2010-05-26 00:00:53.000 146 33314.35 186.79 2384.09 37.76 2010-05-26 00:00:54.000 146 33314.31 186.63 2384.20 37.76 2010-05-26 00:00:55.000 146 33314.25 186.49 2384.22 37.76 2010-05-26 00:00:56.000 146 33314.42 186.36 2384.23 37.76 2010-05-26 00:00:57.000 146 33314.32 186.17 2384.17 37.76 2010-05-26 00:00:58.000 146 33314.39 186.08 2384.08 37.76 2010-05-26 00:00:59.000 146 33314.34 185.93 2384.15 37.76 2010-05-26 00:01:00.000 146 33314.36 185.87 2384.09 37.76 2010-05-26 00:01:01.000 146 33314.39 185.79 2384.09 37.76 2010-05-26 00:01:02.000 146 33314.38 185.64 2384.16 37.76 2010-05-26 00:01:03.000 146 33314.34 185.36 2384.15 37.76 2010-05-26 00:01:04.000 146 33314.29 185.22 2384.18 37.76 2010-05-26 00:01:05.000 146 33314.39 185.16 2384.12 37.76 2010-05-26 00:01:06.000 146 33314.38 185.07 2384.16 37.76 2010-05-26 00:01:07.000 146 33314.37 185.03 2384.16 37.76 2010-05-26 00:01:08.000 146 33314.40 184.95 2384.19 37.76 2010-05-26 00:01:09.000 146 33314.43 184.79 2384.08 37.76 2010-05-26 00:01:10.000 146 33314.36 184.65 2384.12 37.76 2010-05-26 00:01:11.000 146 33314.42 184.49 2384.15 37.76 2010-05-26 00:01:12.000 146 33314.43 184.27 2384.11 37.76 2010-05-26 00:01:13.000 146 33314.42 184.12 2384.17 37.76 2010-05-26 00:01:14.000 146 33314.44 183.90 2384.23 37.76 2010-05-26 00:01:15.000 146 33314.45 183.66 2384.16 37.76 2010-05-26 00:01:16.000 146 33314.43 183.52 2384.20 37.76 2010-05-26 00:01:17.000 146 33314.47 183.42 2384.20 37.76 2010-05-26 00:01:18.000 146 33314.38 183.25 2384.21 37.76 2010-05-26 00:01:19.000 146 33314.41 183.24 2384.11 37.76 2010-05-26 00:01:20.000 146 33314.36 183.13 2384.16 37.76 2010-05-26 00:01:21.000 146 33314.42 183.03 2384.15 37.76 2010-05-26 00:01:22.000 146 33314.39 182.96 2384.16 37.76 2010-05-26 00:01:23.000 146 33314.46 182.90 2384.19 37.76 2010-05-26 00:01:24.000 146 33314.44 182.75 2384.22 37.76 2010-05-26 00:01:25.000 146 33314.49 182.63 2384.11 37.76 2010-05-26 00:01:26.000 146 33314.39 182.62 2384.21 37.76 2010-05-26 00:01:27.000 146 33314.36 182.56 2384.22 37.76 2010-05-26 00:01:28.000 146 33314.44 182.50 2384.19 37.76 2010-05-26 00:01:29.000 146 33314.47 182.49 2384.18 37.76 2010-05-26 00:01:30.000 146 33314.50 182.46 2384.14 37.76 2010-05-26 00:01:31.000 146 33314.55 182.38 2384.16 37.76 2010-05-26 00:01:32.000 146 33314.50 182.30 2384.17 37.76 2010-05-26 00:01:33.000 146 33314.60 182.21 2384.11 37.76 2010-05-26 00:01:34.000 146 33314.49 182.21 2384.13 37.76 2010-05-26 00:01:35.000 146 33314.55 182.19 2384.19 37.76 2010-05-26 00:01:36.000 146 33314.55 182.27 2384.22 37.76 2010-05-26 00:01:37.000 146 33314.52 182.21 2384.14 37.76 2010-05-26 00:01:38.000 146 33314.54 182.11 2384.11 37.76 2010-05-26 00:01:39.000 146 33314.46 181.90 2384.22 37.76 2010-05-26 00:01:40.000 146 33314.53 181.85 2384.10 37.76 2010-05-26 00:01:41.000 146 33314.55 181.82 2384.16 37.76 2010-05-26 00:01:42.000 146 33314.49 181.66 2384.05 37.76 2010-05-26 00:01:43.000 146 33314.39 181.74 2384.20 37.76 2010-05-26 00:01:44.000 146 33314.48 181.70 2384.17 37.76 2010-05-26 00:01:45.000 146 33314.58 181.87 2384.18 37.76 2010-05-26 00:01:46.000 146 33314.52 181.95 2384.17 37.76 2010-05-26 00:01:47.000 146 33314.55 182.10 2384.21 37.76 2010-05-26 00:01:48.000 146 33314.66 182.16 2384.16 37.76 2010-05-26 00:01:49.000 146 33314.57 182.20 2384.08 37.76 2010-05-26 00:01:50.000 146 33314.60 182.34 2384.12 37.76 2010-05-26 00:01:51.000 146 33314.52 182.52 2384.16 37.76 2010-05-26 00:01:52.000 146 33314.58 182.53 2384.12 37.76 2010-05-26 00:01:53.000 146 33314.52 182.72 2384.11 37.76 2010-05-26 00:01:54.000 146 33314.59 182.69 2384.23 37.76 2010-05-26 00:01:55.000 146 33314.56 182.65 2384.17 37.76 2010-05-26 00:01:56.000 146 33314.68 182.67 2384.16 37.76 2010-05-26 00:01:57.000 146 33314.65 182.56 2384.08 37.76 2010-05-26 00:01:58.000 146 33314.60 182.55 2384.20 37.76 2010-05-26 00:01:59.000 146 33314.60 182.52 2384.08 37.76 2010-05-26 00:02:00.000 146 33314.56 182.57 2384.07 37.76 2010-05-26 00:02:01.000 146 33314.56 182.60 2384.14 37.76 2010-05-26 00:02:02.000 146 33314.64 182.47 2384.15 37.76 2010-05-26 00:02:03.000 146 33314.67 182.30 2384.12 37.76 2010-05-26 00:02:04.000 146 33314.60 182.22 2384.11 37.76 2010-05-26 00:02:05.000 146 33314.63 182.19 2384.07 37.76 2010-05-26 00:02:06.000 146 33314.59 182.04 2384.14 37.76 2010-05-26 00:02:07.000 146 33314.69 182.03 2384.17 37.76 2010-05-26 00:02:08.000 146 33314.58 181.84 2384.14 37.76 2010-05-26 00:02:09.000 146 33314.65 181.76 2384.08 37.76 2010-05-26 00:02:10.000 146 33314.65 181.71 2384.07 37.76 2010-05-26 00:02:11.000 146 33314.57 181.66 2384.16 37.76 2010-05-26 00:02:12.000 146 33314.61 181.47 2383.98 37.76 2010-05-26 00:02:13.000 146 33314.68 181.42 2384.04 37.76 2010-05-26 00:02:14.000 146 33314.65 181.21 2384.17 37.76 2010-05-26 00:02:15.000 146 33314.67 180.99 2384.05 37.76 2010-05-26 00:02:16.000 146 33314.58 180.88 2384.04 37.76 2010-05-26 00:02:17.000 146 33314.58 180.76 2384.11 37.76 2010-05-26 00:02:18.000 146 33314.62 180.48 2384.10 37.76 2010-05-26 00:02:19.000 146 33314.59 180.50 2384.12 37.76 2010-05-26 00:02:20.000 146 33314.64 180.42 2384.14 37.76 2010-05-26 00:02:21.000 146 33314.59 180.50 2384.07 37.76 2010-05-26 00:02:22.000 146 33314.57 180.55 2384.09 37.76 2010-05-26 00:02:23.000 146 33314.69 180.59 2384.07 37.76 2010-05-26 00:02:24.000 146 33314.67 180.51 2384.10 37.76 2010-05-26 00:02:25.000 146 33314.54 180.42 2384.11 37.76 2010-05-26 00:02:26.000 146 33314.67 180.47 2384.12 37.76 2010-05-26 00:02:27.000 146 33314.74 180.46 2384.14 37.76 2010-05-26 00:02:28.000 146 33314.67 180.43 2384.15 37.76 2010-05-26 00:02:29.000 146 33314.77 180.34 2384.11 37.76 2010-05-26 00:02:30.000 146 33314.76 180.21 2384.07 37.76 2010-05-26 00:02:31.000 146 33314.74 180.25 2384.16 37.76 2010-05-26 00:02:32.000 146 33314.71 180.16 2384.12 37.76 2010-05-26 00:02:33.000 146 33314.71 180.13 2384.09 37.76 2010-05-26 00:02:34.000 146 33314.72 180.07 2384.09 37.76 2010-05-26 00:02:35.000 146 33314.76 180.04 2384.14 37.76 2010-05-26 00:02:36.000 146 33314.72 180.10 2384.10 37.76 2010-05-26 00:02:37.000 146 33314.69 180.10 2384.11 37.76 2010-05-26 00:02:38.000 146 33314.71 180.29 2384.12 37.76 2010-05-26 00:02:39.000 146 33314.76 180.37 2384.01 37.76 2010-05-26 00:02:40.000 146 33314.79 180.37 2384.04 37.76 2010-05-26 00:02:41.000 146 33314.77 180.43 2384.05 37.76 2010-05-26 00:02:42.000 146 33314.77 180.38 2384.11 37.76 2010-05-26 00:02:43.000 146 33314.76 180.28 2384.12 37.76 2010-05-26 00:02:44.000 146 33314.79 180.21 2384.09 37.76 2010-05-26 00:02:45.000 146 33314.83 180.18 2384.07 37.76 2010-05-26 00:02:46.000 146 33314.73 180.16 2384.07 37.76 2010-05-26 00:02:47.000 146 33314.76 180.06 2384.10 37.76 2010-05-26 00:02:48.000 146 33314.84 179.98 2384.14 37.76 2010-05-26 00:02:49.000 146 33314.92 180.01 2384.11 37.76 2010-05-26 00:02:50.000 146 33314.82 180.18 2384.17 37.76 2010-05-26 00:02:51.000 146 33314.71 180.47 2384.05 37.76 2010-05-26 00:02:52.000 146 33314.74 180.60 2384.14 37.76 2010-05-26 00:02:53.000 146 33314.80 180.71 2384.19 37.76 2010-05-26 00:02:54.000 146 33314.84 180.59 2384.13 37.76 2010-05-26 00:02:55.000 146 33314.77 180.44 2384.11 37.76 2010-05-26 00:02:56.000 146 33314.79 180.28 2384.10 37.76 2010-05-26 00:02:57.000 146 33314.80 180.10 2384.16 37.76 2010-05-26 00:02:58.000 146 33314.84 180.01 2384.11 37.76 2010-05-26 00:02:59.000 146 33314.86 180.13 2384.12 37.76 2010-05-26 00:03:00.000 146 33314.82 180.10 2384.18 37.76 2010-05-26 00:03:01.000 146 33314.73 180.16 2384.09 37.76 2010-05-26 00:03:02.000 146 33314.83 180.30 2384.08 37.76 2010-05-26 00:03:03.000 146 33314.83 180.24 2384.11 37.76 2010-05-26 00:03:04.000 146 33314.87 180.17 2384.09 37.76 2010-05-26 00:03:05.000 146 33314.87 180.28 2384.06 37.76 2010-05-26 00:03:06.000 146 33314.88 180.49 2384.11 37.76 2010-05-26 00:03:07.000 146 33314.90 180.43 2384.15 37.76 2010-05-26 00:03:08.000 146 33314.84 180.26 2384.11 37.76 2010-05-26 00:03:09.000 146 33314.93 180.28 2384.12 37.76 2010-05-26 00:03:10.000 146 33314.84 180.29 2384.05 37.76 2010-05-26 00:03:11.000 146 33314.84 180.26 2384.12 37.76 2010-05-26 00:03:12.000 146 33314.84 180.34 2384.15 37.76 2010-05-26 00:03:13.000 146 33314.91 180.29 2384.12 37.76 2010-05-26 00:03:14.000 146 33314.80 180.15 2384.00 37.76 2010-05-26 00:03:15.000 146 33314.92 180.05 2384.15 37.76 2010-05-26 00:03:16.000 146 33314.90 179.96 2383.96 37.76 2010-05-26 00:03:17.000 146 33314.84 179.91 2384.11 37.76 2010-05-26 00:03:18.000 146 33314.82 179.75 2384.03 37.76 2010-05-26 00:03:19.000 146 33314.87 179.70 2384.04 37.76 2010-05-26 00:03:20.000 146 33314.96 179.51 2384.08 37.76 2010-05-26 00:03:21.000 146 33314.96 179.42 2384.14 37.76 2010-05-26 00:03:22.000 146 33314.86 179.38 2384.14 37.76 2010-05-26 00:03:23.000 146 33314.99 179.31 2384.11 37.76 2010-05-26 00:03:24.000 146 33314.92 179.23 2384.08 37.76 2010-05-26 00:03:25.000 146 33314.99 179.26 2384.04 37.76 2010-05-26 00:03:26.000 146 33314.97 179.24 2384.07 37.76 2010-05-26 00:03:27.000 146 33314.92 179.20 2384.01 37.76 2010-05-26 00:03:28.000 146 33314.83 179.25 2383.98 37.76 2010-05-26 00:03:29.000 146 33314.98 179.45 2384.06 37.76 2010-05-26 00:03:30.000 146 33314.97 179.42 2384.11 37.76 2010-05-26 00:03:31.000 146 33314.93 179.46 2384.08 37.76 2010-05-26 00:03:32.000 146 33314.98 179.34 2384.15 37.76 2010-05-26 00:03:33.000 146 33314.95 179.31 2384.04 37.76 2010-05-26 00:03:34.000 146 33315.00 179.25 2384.08 37.76 2010-05-26 00:03:35.000 146 33314.96 179.20 2384.08 37.76 2010-05-26 00:03:36.000 146 33314.97 179.04 2384.07 37.76 2010-05-26 00:03:37.000 146 33315.04 179.07 2384.08 37.76 2010-05-26 00:03:38.000 146 33314.96 179.00 2384.10 37.76 2010-05-26 00:03:39.000 146 33314.97 178.99 2384.16 37.76 2010-05-26 00:03:40.000 146 33314.96 178.92 2384.12 37.76 2010-05-26 00:03:41.000 146 33315.05 178.76 2384.13 37.76 2010-05-26 00:03:42.000 146 33315.04 178.61 2384.04 37.76 2010-05-26 00:03:43.000 146 33315.01 178.54 2384.06 37.76 2010-05-26 00:03:44.000 146 33314.96 178.35 2384.14 37.76 2010-05-26 00:03:45.000 146 33315.12 178.20 2384.05 37.76 2010-05-26 00:03:46.000 146 33315.11 178.16 2384.04 37.76 2010-05-26 00:03:47.000 146 33315.05 178.21 2384.05 37.76 2010-05-26 00:03:48.000 146 33315.05 178.20 2384.09 37.76 2010-05-26 00:03:49.000 146 33315.07 178.12 2384.07 37.76 2010-05-26 00:03:50.000 146 33315.01 177.99 2384.09 37.76 2010-05-26 00:03:51.000 146 33315.04 177.97 2384.14 37.76 2010-05-26 00:03:52.000 146 33314.98 177.92 2384.13 37.76 2010-05-26 00:03:53.000 146 33315.09 177.95 2384.11 37.76 2010-05-26 00:03:54.000 146 33315.00 177.93 2384.13 37.76 2010-05-26 00:03:55.000 146 33315.08 177.90 2384.02 37.76 2010-05-26 00:03:56.000 146 33315.12 177.92 2384.07 37.76 2010-05-26 00:03:57.000 146 33315.07 177.90 2384.09 37.76 2010-05-26 00:03:58.000 146 33315.09 177.92 2384.08 37.76 2010-05-26 00:03:59.000 146 33314.99 177.80 2384.07 37.76 2010-05-26 00:04:00.000 146 33315.04 177.63 2384.08 37.76 2010-05-26 00:04:01.000 146 33315.08 177.49 2384.06 37.76 2010-05-26 00:04:02.000 146 33315.14 177.36 2384.09 37.76 2010-05-26 00:04:03.000 146 33315.14 177.36 2384.11 37.76 2010-05-26 00:04:04.000 146 33315.11 177.37 2384.14 37.76 2010-05-26 00:04:05.000 146 33315.10 177.32 2384.09 37.76 2010-05-26 00:04:06.000 146 33315.06 177.26 2384.06 37.76 2010-05-26 00:04:07.000 146 33315.05 177.29 2384.11 37.76 2010-05-26 00:04:08.000 146 33315.18 177.13 2384.16 37.76 2010-05-26 00:04:09.000 146 33315.14 177.07 2384.05 37.76 2010-05-26 00:04:10.000 146 33315.17 176.95 2384.05 37.76 2010-05-26 00:04:11.000 146 33315.02 176.82 2384.09 37.76 2010-05-26 00:04:12.000 146 33315.10 176.82 2384.17 37.76 2010-05-26 00:04:13.000 146 33315.17 176.81 2384.12 37.76 2010-05-26 00:04:14.000 146 33315.15 176.77 2384.16 37.76 2010-05-26 00:04:15.000 146 33315.22 176.80 2384.09 37.76 2010-05-26 00:04:16.000 146 33315.22 176.86 2384.01 37.76 2010-05-26 00:04:17.000 146 33315.22 176.92 2384.08 37.76 2010-05-26 00:04:18.000 146 33315.26 177.01 2384.04 37.76 2010-05-26 00:04:19.000 146 33315.13 177.03 2384.07 37.76 2010-05-26 00:04:20.000 146 33315.23 177.40 2384.16 37.76 2010-05-26 00:04:21.000 146 33315.18 177.59 2384.18 37.76 2010-05-26 00:04:22.000 146 33315.12 177.68 2384.12 37.76 2010-05-26 00:04:23.000 146 33315.12 177.79 2384.17 37.76 2010-05-26 00:04:24.000 146 33315.21 177.78 2384.07 37.76 2010-05-26 00:04:25.000 146 33315.33 177.82 2384.08 37.76 2010-05-26 00:04:26.000 146 33315.14 177.96 2384.14 37.76 2010-05-26 00:04:27.000 146 33315.29 178.02 2384.05 37.76 2010-05-26 00:04:28.000 146 33315.22 178.05 2384.01 37.76 2010-05-26 00:04:29.000 146 33315.24 178.14 2384.14 37.76 2010-05-26 00:04:30.000 146 33315.21 178.08 2384.11 37.76 2010-05-26 00:04:31.000 146 33315.24 178.08 2384.03 37.76 2010-05-26 00:04:32.000 146 33315.29 178.12 2384.04 37.76 2010-05-26 00:04:33.000 146 33315.27 177.95 2384.06 37.76 2010-05-26 00:04:34.000 146 33315.30 177.97 2384.11 37.76 2010-05-26 00:04:35.000 146 33315.24 178.04 2384.17 37.76 2010-05-26 00:04:36.000 146 33315.23 177.97 2384.05 37.76 2010-05-26 00:04:37.000 146 33315.21 177.85 2384.06 37.76 2010-05-26 00:04:38.000 146 33315.26 177.70 2384.05 37.76 2010-05-26 00:04:39.000 146 33315.33 177.63 2384.01 37.76 2010-05-26 00:04:40.000 146 33315.24 177.54 2383.99 37.76 2010-05-26 00:04:41.000 146 33315.24 177.37 2384.11 37.76 2010-05-26 00:04:42.000 146 33315.32 177.33 2384.04 37.76 2010-05-26 00:04:43.000 146 33315.35 177.30 2384.07 37.76 2010-05-26 00:04:44.000 146 33315.29 177.24 2384.12 37.76 2010-05-26 00:04:45.000 146 33315.35 177.16 2384.14 37.76 2010-05-26 00:04:46.000 146 33315.37 177.04 2384.13 37.76 2010-05-26 00:04:47.000 146 33315.38 176.90 2384.07 37.76 2010-05-26 00:04:48.000 146 33315.30 176.77 2383.98 37.76 2010-05-26 00:04:49.000 146 33315.26 176.67 2383.98 37.76 2010-05-26 00:04:50.000 146 33315.34 176.66 2384.07 37.76 2010-05-26 00:04:51.000 146 33315.43 176.53 2383.95 37.76 2010-05-26 00:04:52.000 146 33315.38 176.49 2383.99 37.76 2010-05-26 00:04:53.000 146 33315.45 176.61 2384.10 37.76 2010-05-26 00:04:54.000 146 33315.38 176.60 2384.01 37.76 2010-05-26 00:04:55.000 146 33315.39 176.59 2384.07 37.76 2010-05-26 00:04:56.000 146 33315.30 176.48 2384.11 37.76 2010-05-26 00:04:57.000 146 33315.43 176.26 2384.05 37.76 2010-05-26 00:04:58.000 146 33315.39 176.17 2383.98 37.76 2010-05-26 00:04:59.000 146 33315.37 176.16 2384.04 37.76 2010-05-26 00:05:00.000 146 33315.37 176.09 2383.98 37.76 2010-05-26 00:05:01.000 146 33315.36 176.04 2384.05 37.76 2010-05-26 00:05:02.000 146 33315.42 175.94 2384.03 37.76 2010-05-26 00:05:03.000 146 33315.45 175.82 2383.98 37.76 2010-05-26 00:05:04.000 146 33315.40 175.79 2383.96 37.76 2010-05-26 00:05:05.000 146 33315.50 175.71 2383.94 37.76 2010-05-26 00:05:06.000 146 33315.46 175.59 2384.09 37.76 2010-05-26 00:05:07.000 146 33315.40 175.49 2384.03 37.76 2010-05-26 00:05:08.000 146 33315.46 175.50 2384.07 37.76 2010-05-26 00:05:09.000 146 33315.48 175.40 2384.08 37.76 2010-05-26 00:05:10.000 146 33315.42 175.35 2384.09 37.76 2010-05-26 00:05:11.000 146 33315.55 175.47 2384.08 37.76 2010-05-26 00:05:12.000 146 33315.41 175.51 2384.05 37.76 2010-05-26 00:05:13.000 146 33315.40 175.53 2383.99 37.76 2010-05-26 00:05:14.000 146 33315.45 175.54 2384.08 37.76 2010-05-26 00:05:15.000 146 33315.43 175.64 2384.06 37.76 2010-05-26 00:05:16.000 146 33315.39 175.60 2384.04 37.76 2010-05-26 00:05:17.000 146 33315.49 175.47 2383.99 37.76 2010-05-26 00:05:18.000 146 33315.45 175.44 2383.97 37.76 2010-05-26 00:05:19.000 146 33315.39 175.41 2384.11 37.76 2010-05-26 00:05:20.000 146 33315.48 175.47 2384.14 37.76 2010-05-26 00:05:21.000 146 33315.48 175.45 2384.04 37.76 2010-05-26 00:05:22.000 146 33315.44 175.44 2384.07 37.76 2010-05-26 00:05:23.000 146 33315.50 175.47 2384.11 37.76 2010-05-26 00:05:24.000 146 33315.54 175.46 2384.12 37.76 2010-05-26 00:05:25.000 146 33315.41 175.48 2384.05 37.76 2010-05-26 00:05:26.000 146 33315.49 175.69 2384.07 37.76 2010-05-26 00:05:27.000 146 33315.49 175.81 2384.04 37.76 2010-05-26 00:05:28.000 146 33315.51 175.88 2384.02 37.76 2010-05-26 00:05:29.000 146 33315.49 176.22 2384.05 37.76 2010-05-26 00:05:30.000 146 33315.49 176.45 2384.03 37.76 2010-05-26 00:05:31.000 146 33315.45 176.57 2383.99 37.76 2010-05-26 00:05:32.000 146 33315.56 176.72 2384.04 37.76 2010-05-26 00:05:33.000 146 33315.51 176.85 2383.99 37.76 2010-05-26 00:05:34.000 146 33315.48 176.84 2384.04 37.76 2010-05-26 00:05:35.000 146 33315.52 176.87 2384.04 37.76 2010-05-26 00:05:36.000 146 33315.45 177.04 2384.07 37.76 2010-05-26 00:05:37.000 146 33315.39 176.95 2384.04 37.76 2010-05-26 00:05:38.000 146 33315.45 176.87 2384.07 37.76 2010-05-26 00:05:39.000 146 33315.42 176.88 2384.01 37.76 2010-05-26 00:05:40.000 146 33315.45 176.92 2384.00 37.76 2010-05-26 00:05:41.000 146 33315.57 176.97 2383.98 37.76 2010-05-26 00:05:42.000 146 33315.59 176.96 2384.07 37.76 2010-05-26 00:05:43.000 146 33315.60 176.87 2384.05 37.76 2010-05-26 00:05:44.000 146 33315.52 176.78 2384.07 37.76 2010-05-26 00:05:45.000 146 33315.46 176.68 2384.05 37.76 2010-05-26 00:05:46.000 146 33315.52 176.66 2384.16 37.76 2010-05-26 00:05:47.000 146 33315.55 176.48 2384.08 37.76 2010-05-26 00:05:48.000 146 33315.61 176.56 2384.05 37.76 2010-05-26 00:05:49.000 146 33315.45 176.60 2384.08 37.76 2010-05-26 00:05:50.000 146 33315.52 176.56 2384.11 37.76 2010-05-26 00:05:51.000 146 33315.61 176.78 2384.10 37.76 2010-05-26 00:05:52.000 146 33315.52 177.02 2384.12 37.76 2010-05-26 00:05:53.000 146 33315.57 177.44 2384.14 37.76 2010-05-26 00:05:54.000 146 33315.56 177.74 2384.04 37.76 2010-05-26 00:05:55.000 146 33315.56 177.92 2384.01 37.76 2010-05-26 00:05:56.000 146 33315.61 177.94 2384.05 37.76 2010-05-26 00:05:57.000 146 33315.57 178.06 2384.09 37.76 2010-05-26 00:05:58.000 146 33315.55 178.15 2384.11 37.76 2010-05-26 00:05:59.000 146 33315.58 178.24 2384.11 37.76 2010-05-26 00:06:00.000 146 33315.59 178.30 2384.10 37.76 2010-05-26 00:06:01.000 146 33315.61 178.39 2384.17 37.76 2010-05-26 00:06:02.000 146 33315.56 178.55 2384.03 37.76 2010-05-26 00:06:03.000 146 33315.64 178.61 2384.07 37.76 2010-05-26 00:06:04.000 146 33315.55 178.53 2384.06 37.76 2010-05-26 00:06:05.000 146 33315.54 178.44 2384.14 37.76 2010-05-26 00:06:06.000 146 33315.56 178.28 2384.09 37.76 2010-05-26 00:06:07.000 146 33315.54 178.19 2384.07 37.76 2010-05-26 00:06:08.000 146 33315.61 178.18 2384.01 37.76 2010-05-26 00:06:09.000 146 33315.61 178.22 2384.07 37.76 2010-05-26 00:06:10.000 146 33315.55 178.21 2384.08 37.76 2010-05-26 00:06:11.000 146 33315.71 178.25 2384.07 37.76 2010-05-26 00:06:12.000 146 33315.58 178.31 2384.01 37.76 2010-05-26 00:06:13.000 146 33315.53 178.29 2384.08 37.76 2010-05-26 00:06:14.000 146 33315.56 178.28 2384.04 37.76 2010-05-26 00:06:15.000 146 33315.60 178.23 2384.05 37.76 2010-05-26 00:06:16.000 146 33315.57 178.19 2384.04 37.76 2010-05-26 00:06:17.000 146 33315.54 178.15 2384.09 37.76 2010-05-26 00:06:18.000 146 33315.61 177.98 2384.07 37.76 2010-05-26 00:06:19.000 146 33315.63 177.94 2384.10 37.76 2010-05-26 00:06:20.000 146 33315.46 177.72 2384.12 37.76 2010-05-26 00:06:21.000 146 33315.65 177.57 2384.11 37.76 2010-05-26 00:06:22.000 146 33315.58 177.49 2384.01 37.76 2010-05-26 00:06:23.000 146 33315.64 177.28 2384.02 37.76 2010-05-26 00:06:24.000 146 33315.63 177.07 2384.05 37.76 2010-05-26 00:06:25.000 146 33315.58 177.03 2384.11 37.76 2010-05-26 00:06:26.000 146 33315.57 176.89 2384.13 37.76 2010-05-26 00:06:27.000 146 33315.72 176.79 2384.08 37.76 2010-05-26 00:06:28.000 146 33315.67 176.77 2384.09 37.76 2010-05-26 00:06:29.000 146 33315.64 176.70 2384.12 37.76 2010-05-26 00:06:30.000 146 33315.63 176.55 2384.11 37.76 2010-05-26 00:06:31.000 146 33315.68 176.47 2384.04 37.76 2010-05-26 00:06:32.000 146 33315.58 176.27 2384.17 37.76 2010-05-26 00:06:33.000 146 33315.71 176.15 2384.13 37.76 2010-05-26 00:06:34.000 146 33315.57 176.04 2384.13 37.76 2010-05-26 00:06:35.000 146 33315.70 175.93 2384.07 37.76 2010-05-26 00:06:36.000 146 33315.60 175.73 2384.01 37.76 2010-05-26 00:06:37.000 146 33315.62 175.69 2384.09 37.76 2010-05-26 00:06:38.000 146 33315.66 175.60 2384.04 37.76 2010-05-26 00:06:39.000 146 33315.71 175.48 2383.99 37.76 2010-05-26 00:06:40.000 146 33315.58 175.41 2384.02 37.76 2010-05-26 00:06:41.000 146 33315.68 175.21 2384.09 37.76 2010-05-26 00:06:42.000 146 33315.65 175.12 2384.06 37.76 2010-05-26 00:06:43.000 146 33315.65 175.08 2384.11 37.76 2010-05-26 00:06:44.000 146 33315.81 175.09 2384.04 37.76 2010-05-26 00:06:45.000 146 33315.64 174.99 2384.21 37.76 2010-05-26 00:06:46.000 146 33315.66 174.95 2384.14 37.76 2010-05-26 00:06:47.000 146 33315.69 174.94 2384.13 37.76 2010-05-26 00:06:48.000 146 33315.71 175.04 2384.13 37.76 2010-05-26 00:06:49.000 146 33315.61 175.08 2384.13 37.76 2010-05-26 00:06:50.000 146 33315.67 175.02 2384.10 37.76 2010-05-26 00:06:51.000 146 33315.69 175.02 2384.09 37.76 2010-05-26 00:06:52.000 146 33315.60 174.96 2384.02 37.76 2010-05-26 00:06:53.000 146 33315.66 174.84 2384.15 37.76 2010-05-26 00:06:54.000 146 33315.72 174.94 2384.13 37.76 2010-05-26 00:06:55.000 146 33315.73 175.06 2384.09 37.76 2010-05-26 00:06:56.000 146 33315.67 175.01 2384.05 37.76 2010-05-26 00:06:57.000 146 33315.64 175.01 2384.07 37.76 2010-05-26 00:06:58.000 146 33315.69 175.02 2384.11 37.76 2010-05-26 00:06:59.000 146 33315.61 174.99 2384.12 37.76 2010-05-26 00:07:00.000 146 33315.79 174.89 2384.11 37.76 2010-05-26 00:07:01.000 146 33315.57 174.87 2384.07 37.76 2010-05-26 00:07:02.000 146 33315.62 174.82 2384.04 37.76 2010-05-26 00:07:03.000 146 33315.70 174.84 2384.14 37.76 2010-05-26 00:07:04.000 146 33315.61 174.85 2384.11 37.76 2010-05-26 00:07:05.000 146 33315.67 174.85 2384.05 37.76 2010-05-26 00:07:06.000 146 33315.62 174.81 2384.16 37.76 2010-05-26 00:07:07.000 146 33315.62 174.85 2384.07 37.76 2010-05-26 00:07:08.000 146 33315.65 174.97 2384.14 37.76 2010-05-26 00:07:09.000 146 33315.65 174.97 2384.16 37.76 2010-05-26 00:07:10.000 146 33315.65 174.93 2384.15 37.76 2010-05-26 00:07:11.000 146 33315.57 175.06 2384.11 37.76 2010-05-26 00:07:12.000 146 33315.66 175.11 2384.15 37.76 2010-05-26 00:07:13.000 146 33315.56 175.20 2384.11 37.76 2010-05-26 00:07:14.000 146 33315.68 175.33 2384.18 37.76 2010-05-26 00:07:15.000 146 33315.57 175.35 2384.09 37.76 2010-05-26 00:07:16.000 146 33315.58 175.43 2384.11 37.76 2010-05-26 00:07:17.000 146 33315.59 175.50 2384.09 37.76 2010-05-26 00:07:18.000 146 33315.62 175.78 2384.08 37.76 2010-05-26 00:07:19.000 146 33315.47 175.97 2384.09 37.76 2010-05-26 00:07:20.000 146 33315.55 176.05 2384.20 37.76 2010-05-26 00:07:21.000 146 33315.57 176.22 2384.16 37.76 2010-05-26 00:07:22.000 146 33315.53 176.31 2384.08 37.76 2010-05-26 00:07:23.000 146 33315.52 176.28 2384.09 37.76 2010-05-26 00:07:24.000 146 33315.49 176.38 2384.14 37.76 2010-05-26 00:07:25.000 146 33315.49 176.45 2384.14 37.76 2010-05-26 00:07:26.000 146 33315.47 176.50 2384.08 37.76 2010-05-26 00:07:27.000 146 33315.49 176.57 2384.16 37.76 2010-05-26 00:07:28.000 146 33315.55 176.68 2384.11 37.76 2010-05-26 00:07:29.000 146 33315.52 176.76 2384.10 37.76 2010-05-26 00:07:30.000 146 33315.49 176.91 2384.17 37.76 2010-05-26 00:07:31.000 146 33315.52 177.17 2384.11 37.76 2010-05-26 00:07:32.000 146 33315.51 177.26 2384.11 37.76 2010-05-26 00:07:33.000 146 33315.48 177.33 2384.08 37.76 2010-05-26 00:07:34.000 146 33315.39 177.50 2384.01 37.76 2010-05-26 00:07:35.000 146 33315.44 177.55 2384.11 37.76 2010-05-26 00:07:36.000 146 33315.49 177.68 2384.20 37.76 2010-05-26 00:07:37.000 146 33315.46 177.90 2384.20 37.76 2010-05-26 00:07:38.000 146 33315.47 178.04 2384.22 37.76 2010-05-26 00:07:39.000 146 33315.35 178.06 2384.21 37.76 2010-05-26 00:07:40.000 146 33315.41 177.97 2384.22 37.76 2010-05-26 00:07:41.000 146 33315.37 177.96 2384.20 37.76 2010-05-26 00:07:42.000 146 33315.41 177.78 2384.12 37.76 2010-05-26 00:07:43.000 146 33315.40 177.74 2384.24 37.76 2010-05-26 00:07:44.000 146 33315.42 177.77 2384.20 37.76 2010-05-26 00:07:45.000 146 33315.47 177.74 2384.20 37.76 2010-05-26 00:07:46.000 146 33315.39 177.55 2384.18 37.76 2010-05-26 00:07:47.000 146 33315.38 177.49 2384.19 37.76 2010-05-26 00:07:48.000 146 33315.38 177.37 2384.20 37.76 2010-05-26 00:07:49.000 146 33315.30 177.23 2384.24 37.76 2010-05-26 00:07:50.000 146 33315.40 177.14 2384.20 37.76 2010-05-26 00:07:51.000 146 33315.33 177.12 2384.26 37.76 2010-05-26 00:07:52.000 146 33315.35 177.21 2384.19 37.76 2010-05-26 00:07:53.000 146 33315.32 177.22 2384.20 37.76 2010-05-26 00:07:54.000 146 33315.35 177.23 2384.29 37.76 2010-05-26 00:07:55.000 146 33315.30 177.30 2384.22 37.76 2010-05-26 00:07:56.000 146 33315.38 177.28 2384.24 37.76 2010-05-26 00:07:57.000 146 33315.14 177.31 2384.12 37.76 2010-05-26 00:07:58.000 146 33315.33 177.27 2384.30 37.76 2010-05-26 00:07:59.000 146 33315.30 177.26 2384.25 37.76 2010-05-26 00:08:00.000 146 33315.30 177.34 2384.24 37.76 2010-05-26 00:08:01.000 146 33315.21 177.62 2384.25 37.76 2010-05-26 00:08:02.000 146 33315.28 177.66 2384.22 37.76 2010-05-26 00:08:03.000 146 33315.26 177.88 2384.26 37.76 2010-05-26 00:08:04.000 146 33315.18 177.94 2384.22 37.76 2010-05-26 00:08:05.000 146 33315.26 177.91 2384.21 37.76 2010-05-26 00:08:06.000 146 33315.16 178.00 2384.26 37.76 2010-05-26 00:08:07.000 146 33315.14 178.02 2384.24 37.76 2010-05-26 00:08:08.000 146 33315.23 178.07 2384.20 37.76 2010-05-26 00:08:09.000 146 33315.15 178.26 2384.38 37.76 2010-05-26 00:08:10.000 146 33315.21 178.37 2384.27 37.76 2010-05-26 00:08:11.000 146 33315.15 178.39 2384.27 37.76 2010-05-26 00:08:12.000 146 33315.07 178.65 2384.30 37.76 2010-05-26 00:08:13.000 146 33315.11 178.70 2384.23 37.76 2010-05-26 00:08:14.000 146 33315.05 178.67 2384.27 37.76 2010-05-26 00:08:15.000 146 33315.19 178.71 2384.29 37.76 2010-05-26 00:08:16.000 146 33315.15 178.69 2384.29 37.76 2010-05-26 00:08:17.000 146 33315.08 178.67 2384.27 37.76 2010-05-26 00:08:18.000 146 33315.17 178.71 2384.29 37.76 2010-05-26 00:08:19.000 146 33315.08 178.88 2384.32 37.76 2010-05-26 00:08:20.000 146 33315.11 179.00 2384.33 37.76 2010-05-26 00:08:21.000 146 33315.00 179.25 2384.29 37.76 2010-05-26 00:08:22.000 146 33315.05 179.65 2384.25 37.76 2010-05-26 00:08:23.000 146 33315.12 179.85 2384.30 37.76 2010-05-26 00:08:24.000 146 33315.09 179.91 2384.26 37.76 2010-05-26 00:08:25.000 146 33315.03 180.01 2384.22 37.76 2010-05-26 00:08:26.000 146 33315.08 180.10 2384.29 37.76 2010-05-26 00:08:27.000 146 33314.95 180.10 2384.27 37.76 2010-05-26 00:08:28.000 146 33315.07 180.08 2384.30 37.76 2010-05-26 00:08:29.000 146 33315.03 180.12 2384.26 37.76 2010-05-26 00:08:30.000 146 33315.04 180.16 2384.29 37.76 2010-05-26 00:08:31.000 146 33314.93 180.41 2384.27 37.76 2010-05-26 00:08:32.000 146 33314.87 180.57 2384.29 37.76 2010-05-26 00:08:33.000 146 33315.02 180.75 2384.40 37.76 2010-05-26 00:08:34.000 146 33314.97 180.64 2384.23 37.76 2010-05-26 00:08:35.000 146 33314.95 180.62 2384.23 37.76 2010-05-26 00:08:36.000 146 33314.91 180.53 2384.29 37.76 2010-05-26 00:08:37.000 146 33314.88 180.59 2384.23 37.76 2010-05-26 00:08:38.000 146 33314.90 180.63 2384.27 37.76 2010-05-26 00:08:39.000 146 33314.79 180.61 2384.25 37.76 2010-05-26 00:08:40.000 146 33315.05 180.62 2384.29 37.76 2010-05-26 00:08:41.000 146 33314.91 180.66 2384.33 37.76 2010-05-26 00:08:42.000 146 33314.95 180.65 2384.15 37.76 2010-05-26 00:08:43.000 146 33314.95 180.74 2384.23 37.76 2010-05-26 00:08:44.000 146 33314.86 180.84 2384.30 37.76 2010-05-26 00:08:45.000 146 33314.95 181.09 2384.26 37.76 2010-05-26 00:08:46.000 146 33314.92 181.12 2384.27 37.76 2010-05-26 00:08:47.000 146 33314.92 181.10 2384.36 37.76 2010-05-26 00:08:48.000 146 33314.88 181.11 2384.35 37.76 2010-05-26 00:08:49.000 146 33314.82 181.21 2384.25 37.76 2010-05-26 00:08:50.000 146 33314.90 181.25 2384.35 37.76 2010-05-26 00:08:51.000 146 33314.82 181.31 2384.26 37.76 2010-05-26 00:08:52.000 146 33314.88 181.38 2384.33 37.76 2010-05-26 00:08:53.000 146 33314.89 181.36 2384.23 37.76 2010-05-26 00:08:54.000 146 33314.92 181.47 2384.22 37.76 2010-05-26 00:08:55.000 146 33314.89 181.36 2384.24 37.76 2010-05-26 00:08:56.000 146 33314.82 181.31 2384.36 37.76 2010-05-26 00:08:57.000 146 33314.97 181.42 2384.18 37.76 2010-05-26 00:08:58.000 146 33314.75 181.32 2384.29 37.76 2010-05-26 00:08:59.000 146 33314.86 181.29 2384.26 37.76 2010-05-26 00:09:00.000 146 33314.82 181.37 2384.30 37.76 2010-05-26 00:09:01.000 146 33314.84 181.45 2384.27 37.76 2010-05-26 00:09:02.000 146 33314.87 181.55 2384.39 37.76 2010-05-26 00:09:03.000 146 33314.84 181.76 2384.32 37.76 2010-05-26 00:09:04.000 146 33314.74 181.84 2384.35 37.76 2010-05-26 00:09:05.000 146 33314.83 181.97 2384.29 37.76 2010-05-26 00:09:06.000 146 33314.79 182.14 2384.30 37.76 2010-05-26 00:09:07.000 146 33314.84 182.28 2384.30 37.76 2010-05-26 00:09:08.000 146 33314.89 182.25 2384.30 37.76 2010-05-26 00:09:09.000 146 33314.65 182.25 2384.24 37.76 2010-05-26 00:09:10.000 146 33314.73 182.43 2384.32 37.76 2010-05-26 00:09:11.000 146 33314.76 182.49 2384.30 37.76 2010-05-26 00:09:12.000 146 33314.73 182.71 2384.28 37.76 2010-05-26 00:09:13.000 146 33314.75 182.92 2384.19 37.76 2010-05-26 00:09:14.000 146 33314.69 183.03 2384.30 37.76 2010-05-26 00:09:15.000 146 33314.73 183.34 2384.41 37.76 2010-05-26 00:09:16.000 146 33314.76 183.47 2384.25 37.76 2010-05-26 00:09:17.000 146 33314.74 183.51 2384.20 37.76 2010-05-26 00:09:18.000 146 33314.75 183.71 2384.28 37.76 2010-05-26 00:09:19.000 146 33314.75 183.94 2384.24 37.76 2010-05-26 00:09:20.000 146 33314.75 183.87 2384.33 37.76 2010-05-26 00:09:21.000 146 33314.66 184.03 2384.29 37.76 2010-05-26 00:09:22.000 146 33314.75 184.26 2384.28 37.76 2010-05-26 00:09:23.000 146 33314.77 184.27 2384.35 37.76 2010-05-26 00:09:24.000 146 33314.71 184.31 2384.24 37.76 2010-05-26 00:09:25.000 146 33314.66 184.19 2384.32 37.76 2010-05-26 00:09:26.000 146 33314.71 184.25 2384.30 37.76 2010-05-26 00:09:27.000 146 33314.64 184.32 2384.30 37.76 2010-05-26 00:09:28.000 146 33314.68 184.34 2384.30 37.76 2010-05-26 00:09:29.000 146 33314.58 184.37 2384.30 37.76 2010-05-26 00:09:30.000 146 33314.63 184.41 2384.28 37.76 2010-05-26 00:09:31.000 146 33314.61 184.29 2384.26 37.76 2010-05-26 00:09:32.000 146 33314.65 184.26 2384.32 37.76 2010-05-26 00:09:33.000 146 33314.66 184.14 2384.31 37.76 2010-05-26 00:09:34.000 146 33314.61 184.10 2384.25 37.76 2010-05-26 00:09:35.000 146 33314.61 184.06 2384.32 37.76 2010-05-26 00:09:36.000 146 33314.59 184.13 2384.32 37.76 2010-05-26 00:09:37.000 146 33314.57 184.07 2384.30 37.76 2010-05-26 00:09:38.000 146 33314.46 184.12 2384.26 37.76 2010-05-26 00:09:39.000 146 33314.63 184.04 2384.27 37.76 2010-05-26 00:09:40.000 146 33314.55 184.07 2384.33 37.76 2010-05-26 00:09:41.000 146 33314.60 183.96 2384.28 37.76 2010-05-26 00:09:42.000 146 33314.50 183.89 2384.29 37.76 2010-05-26 00:09:43.000 146 33314.50 183.78 2384.27 37.76 2010-05-26 00:09:44.000 146 33314.55 183.84 2384.30 37.76 2010-05-26 00:09:45.000 146 33314.42 183.90 2384.35 37.76 2010-05-26 00:09:46.000 146 33314.53 184.14 2384.27 37.76 2010-05-26 00:09:47.000 146 33314.49 184.27 2384.25 37.76 2010-05-26 00:09:48.000 146 33314.49 184.38 2384.27 37.76 2010-05-26 00:09:49.000 146 33314.51 184.70 2384.34 37.76 2010-05-26 00:09:50.000 146 33314.56 184.91 2384.29 37.76 2010-05-26 00:09:51.000 146 33314.50 185.65 2384.30 37.76 2010-05-26 00:09:52.000 146 33314.31 186.81 2384.30 37.76 2010-05-26 00:09:53.000 146 33314.36 187.42 2384.27 37.76 2010-05-26 00:09:54.000 146 33314.46 188.96 2384.35 37.76 2010-05-26 00:09:55.000 146 33314.44 189.49 2384.28 37.76 2010-05-26 00:09:56.000 146 33314.43 189.79 2384.35 37.76 2010-05-26 00:09:57.000 146 33314.48 190.30 2384.27 37.76 2010-05-26 00:09:58.000 146 33314.40 190.84 2384.32 37.76 2010-05-26 00:09:59.000 146 33314.37 191.32 2384.33 37.76 2010-05-26 00:10:00.000 146 33314.40 192.90 2384.32 37.76 2010-05-26 00:10:01.000 146 33314.45 194.21 2384.37 37.76 2010-05-26 00:10:02.000 146 33314.36 194.60 2384.33 37.76 2010-05-26 00:10:03.000 146 33314.38 195.09 2384.30 37.76 2010-05-26 00:10:04.000 146 33314.42 195.23 2384.33 37.76 2010-05-26 00:10:05.000 146 33314.36 195.21 2384.27 37.76 2010-05-26 00:10:06.000 146 33314.39 195.37 2384.29 37.76 2010-05-26 00:10:07.000 146 33314.30 195.54 2384.32 37.76 2010-05-26 00:10:08.000 146 33314.28 195.59 2384.28 37.76 2010-05-26 00:10:09.000 146 33314.30 195.77 2384.32 37.76 2010-05-26 00:10:10.000 146 33314.33 195.86 2384.38 37.76 2010-05-26 00:10:11.000 146 33314.32 195.88 2384.36 37.76 2010-05-26 00:10:12.000 146 33314.28 196.04 2384.32 37.76 2010-05-26 00:10:13.000 146 33314.31 196.29 2384.33 37.76 2010-05-26 00:10:14.000 146 33314.18 196.38 2384.32 37.76 2010-05-26 00:10:15.000 146 33314.28 196.68 2384.29 37.76 2010-05-26 00:10:16.000 146 33314.12 196.72 2384.36 37.76 2010-05-26 00:10:17.000 146 33314.21 196.76 2384.38 37.76 2010-05-26 00:10:18.000 146 33314.21 196.94 2384.27 37.76 2010-05-26 00:10:19.000 146 33314.28 196.98 2384.22 37.76 2010-05-26 00:10:20.000 146 33314.17 196.95 2384.31 37.76 2010-05-26 00:10:21.000 146 33314.21 196.99 2384.36 37.76 2010-05-26 00:10:22.000 146 33314.25 197.05 2384.32 37.76 2010-05-26 00:10:23.000 146 33314.12 197.18 2384.38 37.76 2010-05-26 00:10:24.000 146 33314.24 197.55 2384.29 37.76 2010-05-26 00:10:25.000 146 33314.21 197.84 2384.26 37.76 2010-05-26 00:10:26.000 146 33314.17 197.95 2384.30 37.76 2010-05-26 00:10:27.000 146 33314.24 198.29 2384.35 37.76 2010-05-26 00:10:28.000 146 33314.24 198.52 2384.26 37.76 2010-05-26 00:10:29.000 146 33314.18 198.64 2384.22 37.76 2010-05-26 00:10:30.000 146 33314.22 198.97 2384.30 37.76 2010-05-26 00:10:31.000 146 33314.17 199.04 2384.33 37.76 2010-05-26 00:10:32.000 146 33314.21 199.09 2384.34 37.76 2010-05-26 00:10:33.000 146 33314.15 199.03 2384.39 37.76 2010-05-26 00:10:34.000 146 33314.15 198.93 2384.30 37.76 2010-05-26 00:10:35.000 146 33314.14 198.84 2384.27 37.76 2010-05-26 00:10:36.000 146 33314.20 198.63 2384.33 37.76 2010-05-26 00:10:37.000 146 33314.19 198.47 2384.36 37.76 2010-05-26 00:10:38.000 146 33314.12 198.39 2384.43 37.76 2010-05-26 00:10:39.000 146 33314.16 198.30 2384.30 37.76 2010-05-26 00:10:40.000 146 33314.11 198.38 2384.27 37.76 2010-05-26 00:10:41.000 146 33314.18 198.36 2384.26 37.76 2010-05-26 00:10:42.000 146 33314.11 198.44 2384.23 37.76 2010-05-26 00:10:43.000 146 33314.09 198.44 2384.33 37.76 2010-05-26 00:10:44.000 146 33314.19 198.34 2384.30 37.76 2010-05-26 00:10:45.000 146 33314.05 198.33 2384.33 37.76 2010-05-26 00:10:46.000 146 33314.15 198.26 2384.34 37.76 2010-05-26 00:10:47.000 146 33314.13 198.22 2384.31 37.76 2010-05-26 00:10:48.000 146 33314.08 198.26 2384.27 37.76 2010-05-26 00:10:49.000 146 33314.15 198.41 2384.31 37.76 2010-05-26 00:10:50.000 146 33314.16 198.38 2384.35 37.76 2010-05-26 00:10:51.000 146 33314.08 198.27 2384.38 37.76 2010-05-26 00:10:52.000 146 33314.05 198.22 2384.39 37.76 2010-05-26 00:10:53.000 146 33314.12 198.22 2384.39 37.76 2010-05-26 00:10:54.000 146 33314.15 198.29 2384.29 37.76 2010-05-26 00:10:55.000 146 33314.11 198.47 2384.36 37.76 2010-05-26 00:10:56.000 146 33314.02 198.53 2384.39 37.76 2010-05-26 00:10:57.000 146 33314.02 198.57 2384.34 37.76 2010-05-26 00:10:58.000 146 33314.14 198.39 2384.40 37.76 2010-05-26 00:10:59.000 146 33313.96 198.32 2384.37 37.76 2010-05-26 00:11:00.000 146 33313.99 198.32 2384.30 37.76 2010-05-26 00:11:01.000 146 33314.07 198.22 2384.30 37.76 2010-05-26 00:11:02.000 146 33314.05 198.19 2384.26 37.76 2010-05-26 00:11:03.000 146 33313.97 198.23 2384.29 37.76 2010-05-26 00:11:04.000 146 33314.06 198.34 2384.29 37.76 2010-05-26 00:11:05.000 146 33314.03 198.32 2384.29 37.76 2010-05-26 00:11:06.000 146 33313.92 198.37 2384.31 37.76 2010-05-26 00:11:07.000 146 33313.94 198.50 2384.38 37.76 2010-05-26 00:11:08.000 146 33313.92 198.65 2384.25 37.76 2010-05-26 00:11:09.000 146 33313.99 198.90 2384.35 37.76 2010-05-26 00:11:10.000 146 33313.94 198.98 2384.35 37.76 2010-05-26 00:11:11.000 146 33313.93 199.03 2384.29 37.76 2010-05-26 00:11:12.000 146 33314.00 199.08 2384.30 37.76 2010-05-26 00:11:13.000 146 33313.90 199.26 2384.33 37.76 2010-05-26 00:11:14.000 146 33313.91 199.28 2384.24 37.76 2010-05-26 00:11:15.000 146 33313.96 199.25 2384.35 37.76 2010-05-26 00:11:16.000 146 33313.97 199.32 2384.31 37.76 2010-05-26 00:11:17.000 146 33313.89 199.37 2384.32 37.76 2010-05-26 00:11:18.000 146 33313.90 199.48 2384.31 37.76 2010-05-26 00:11:19.000 146 33313.90 199.70 2384.30 37.76 2010-05-26 00:11:20.000 146 33313.94 199.73 2384.45 37.76 2010-05-26 00:11:21.000 146 33313.90 199.83 2384.23 37.76 2010-05-26 00:11:22.000 146 33313.84 199.86 2384.27 37.76 2010-05-26 00:11:23.000 146 33313.90 199.81 2384.29 37.76 2010-05-26 00:11:24.000 146 33313.87 199.78 2384.26 37.76 2010-05-26 00:11:25.000 146 33313.89 199.89 2384.28 37.76 2010-05-26 00:11:26.000 146 33313.89 199.84 2384.23 37.76 2010-05-26 00:11:27.000 146 33313.86 199.84 2384.32 37.76 2010-05-26 00:11:28.000 146 33313.85 199.87 2384.27 37.76 2010-05-26 00:11:29.000 146 33313.87 200.06 2384.26 37.76 2010-05-26 00:11:30.000 146 33313.83 200.19 2384.32 37.76 2010-05-26 00:11:31.000 146 33313.86 200.36 2384.32 37.76 2010-05-26 00:11:32.000 146 33313.84 200.36 2384.38 37.76 2010-05-26 00:11:33.000 146 33313.85 200.38 2384.26 37.76 2010-05-26 00:11:34.000 146 33313.82 200.31 2384.27 37.76 2010-05-26 00:11:35.000 146 33313.74 200.23 2384.31 37.76 2010-05-26 00:11:36.000 146 33313.86 200.17 2384.32 37.76 2010-05-26 00:11:37.000 146 33313.86 200.12 2384.26 37.76 2010-05-26 00:11:38.000 146 33313.78 200.08 2384.23 37.76 2010-05-26 00:11:39.000 146 33313.77 200.04 2384.32 37.76 2010-05-26 00:11:40.000 146 33313.86 200.01 2384.33 37.76 2010-05-26 00:11:41.000 146 33313.75 200.07 2384.26 37.76 2010-05-26 00:11:42.000 146 33313.83 200.10 2384.29 37.76 2010-05-26 00:11:43.000 146 33313.77 200.12 2384.23 37.76 2010-05-26 00:11:44.000 146 33313.72 200.08 2384.34 37.76 2010-05-26 00:11:45.000 146 33313.71 200.09 2384.26 37.76 2010-05-26 00:11:46.000 146 33313.76 200.00 2384.27 37.76 2010-05-26 00:11:47.000 146 33313.71 199.98 2384.29 37.76 2010-05-26 00:11:48.000 146 33313.74 199.99 2384.31 37.76 2010-05-26 00:11:49.000 146 33313.84 199.77 2384.31 37.76 2010-05-26 00:11:50.000 146 33313.72 199.75 2384.27 37.76 2010-05-26 00:11:51.000 146 33313.71 199.59 2384.27 37.76 2010-05-26 00:11:52.000 146 33313.80 199.38 2384.35 37.76 2010-05-26 00:11:53.000 146 33313.70 199.37 2384.30 37.76 2010-05-26 00:11:54.000 146 33313.75 199.23 2384.33 37.76 2010-05-26 00:11:55.000 146 33313.75 199.11 2384.27 37.76 2010-05-26 00:11:56.000 146 33313.78 199.10 2384.27 37.76 2010-05-26 00:11:57.000 146 33313.66 198.95 2384.26 37.76 2010-05-26 00:11:58.000 146 33313.68 198.84 2384.30 37.76 2010-05-26 00:11:59.000 146 33313.65 198.85 2384.24 37.76 2010-05-26 00:12:00.000 146 33313.71 198.91 2384.27 37.76 2010-05-26 00:12:01.000 146 33313.77 198.94 2384.34 37.76 2010-05-26 00:12:02.000 146 33313.68 198.97 2384.27 37.76 2010-05-26 00:12:03.000 146 33313.77 198.84 2384.22 37.76 2010-05-26 00:12:04.000 146 33313.66 198.76 2384.30 37.76 2010-05-26 00:12:05.000 146 33313.69 198.79 2384.24 37.76 2010-05-26 00:12:06.000 146 33313.64 198.77 2384.29 37.76 2010-05-26 00:12:07.000 146 33313.72 198.56 2384.26 37.76 2010-05-26 00:12:08.000 146 33313.79 198.52 2384.27 37.76 2010-05-26 00:12:09.000 146 33313.67 198.35 2384.26 37.76 2010-05-26 00:12:10.000 146 33313.70 198.23 2384.30 37.76 2010-05-26 00:12:11.000 146 33313.65 198.16 2384.30 37.76 2010-05-26 00:12:12.000 146 33313.64 198.07 2384.29 37.76 2010-05-26 00:12:13.000 146 33313.75 198.05 2384.30 37.76 2010-05-26 00:12:14.000 146 33313.63 198.04 2384.29 37.76 2010-05-26 00:12:15.000 146 33313.70 197.98 2384.29 37.76 2010-05-26 00:12:16.000 146 33313.66 197.85 2384.26 37.76 2010-05-26 00:12:17.000 146 33313.66 197.75 2384.27 37.76 2010-05-26 00:12:18.000 146 33313.57 197.61 2384.26 37.76 2010-05-26 00:12:19.000 146 33313.65 197.55 2384.23 37.76 2010-05-26 00:12:20.000 146 33313.53 197.52 2384.35 37.76 2010-05-26 00:12:21.000 146 33313.54 197.43 2384.27 37.76 2010-05-26 00:12:22.000 146 33313.63 197.33 2384.29 37.76 2010-05-26 00:12:23.000 146 33313.57 197.29 2384.27 37.76 2010-05-26 00:12:24.000 146 33313.56 197.34 2384.30 37.76 2010-05-26 00:12:25.000 146 33313.60 197.23 2384.18 37.76 2010-05-26 00:12:26.000 146 33313.58 197.20 2384.22 37.76 2010-05-26 00:12:27.000 146 33313.62 196.90 2384.25 37.76 2010-05-26 00:12:28.000 146 33313.61 196.74 2384.24 37.76 2010-05-26 00:12:29.000 146 33313.51 196.65 2384.24 37.76 2010-05-26 00:12:30.000 146 33313.58 196.46 2384.28 37.76 2010-05-26 00:12:31.000 146 33313.51 196.27 2384.30 37.76 2010-05-26 00:12:32.000 146 33313.60 196.25 2384.38 37.76 2010-05-26 00:12:33.000 146 33313.57 196.21 2384.31 37.76 2010-05-26 00:12:34.000 146 33313.61 196.13 2384.27 37.76 2010-05-26 00:12:35.000 146 33313.53 196.06 2384.27 37.76 2010-05-26 00:12:36.000 146 33313.63 195.90 2384.16 37.76 2010-05-26 00:12:37.000 146 33313.53 195.77 2384.33 37.76 2010-05-26 00:12:38.000 146 33313.46 195.75 2384.32 37.76 2010-05-26 00:12:39.000 146 33313.61 195.70 2384.22 37.76 2010-05-26 00:12:40.000 146 33313.53 195.57 2384.20 37.76 2010-05-26 00:12:41.000 146 33313.46 195.46 2384.29 37.76 2010-05-26 00:12:42.000 146 33313.57 195.35 2384.26 37.76 2010-05-26 00:12:43.000 146 33313.46 195.31 2384.22 37.76 2010-05-26 00:12:44.000 146 33313.54 195.25 2384.26 37.76 2010-05-26 00:12:45.000 146 33313.40 195.08 2384.31 37.76 2010-05-26 00:12:46.000 146 33313.59 194.94 2384.29 37.76 2010-05-26 00:12:47.000 146 33313.46 194.83 2384.27 37.76 2010-05-26 00:12:48.000 146 33313.55 194.69 2384.28 37.76 2010-05-26 00:12:49.000 146 33313.50 194.60 2384.20 37.76 2010-05-26 00:12:50.000 146 33313.38 194.56 2384.25 37.76 2010-05-26 00:12:51.000 146 33313.56 194.44 2384.24 37.76 2010-05-26 00:12:52.000 146 33313.49 194.37 2384.07 37.76 2010-05-26 00:12:53.000 146 33313.46 194.38 2384.11 37.76 2010-05-26 00:12:54.000 146 33313.47 194.31 2384.21 37.76 2010-05-26 00:12:55.000 146 33313.49 194.28 2384.22 37.76 2010-05-26 00:12:56.000 146 33313.43 194.20 2384.19 37.76 2010-05-26 00:12:57.000 146 33313.41 194.06 2384.30 37.76 2010-05-26 00:12:58.000 146 33313.48 193.99 2384.24 37.76 2010-05-26 00:12:59.000 146 33313.49 193.94 2384.28 37.76 2010-05-26 00:13:00.000 146 33313.46 193.78 2384.18 37.76 2010-05-26 00:13:01.000 146 33313.53 193.59 2384.23 37.76 2010-05-26 00:13:02.000 146 33313.44 193.47 2384.24 37.76 2010-05-26 00:13:03.000 146 33313.46 193.38 2384.25 37.76 2010-05-26 00:13:04.000 146 33313.44 193.38 2384.13 37.76 2010-05-26 00:13:05.000 146 33313.50 193.33 2384.14 37.76 2010-05-26 00:13:06.000 146 33313.47 193.20 2384.18 37.76 2010-05-26 00:13:07.000 146 33313.50 193.05 2384.29 37.76 2010-05-26 00:13:08.000 146 33313.43 193.07 2384.27 37.76 2010-05-26 00:13:09.000 146 33313.46 193.03 2384.16 37.76 2010-05-26 00:13:10.000 146 33313.47 193.08 2384.20 37.76 2010-05-26 00:13:11.000 146 33313.40 193.14 2384.16 37.76 2010-05-26 00:13:12.000 146 33313.41 193.23 2384.28 37.76 2010-05-26 00:13:13.000 146 33313.44 193.16 2384.27 37.76 2010-05-26 00:13:14.000 146 33313.24 193.09 2384.22 37.77 2010-05-26 00:13:15.000 146 33313.33 193.03 2384.20 37.76 2010-05-26 00:13:16.000 146 33313.38 192.90 2384.29 37.76 2010-05-26 00:13:17.000 146 33313.38 192.89 2384.24 37.76 2010-05-26 00:13:18.000 146 33313.40 192.84 2384.26 37.76 2010-05-26 00:13:19.000 146 33313.41 192.85 2384.23 37.77 2010-05-26 00:13:20.000 146 33313.40 192.81 2384.16 37.77 2010-05-26 00:13:21.000 146 33313.38 192.90 2384.27 37.77 2010-05-26 00:13:22.000 146 33313.47 192.99 2384.15 37.77 2010-05-26 00:13:23.000 146 33313.38 192.94 2384.18 37.77 2010-05-26 00:13:24.000 146 33313.39 192.86 2384.19 37.76 2010-05-26 00:13:25.000 146 33313.41 192.85 2384.17 37.76 2010-05-26 00:13:26.000 146 33313.41 192.84 2384.14 37.76 2010-05-26 00:13:27.000 146 33313.32 192.95 2384.19 37.76 2010-05-26 00:13:28.000 146 33313.50 192.84 2384.14 37.77 2010-05-26 00:13:29.000 146 33313.44 192.76 2384.16 37.76 2010-05-26 00:13:30.000 146 33313.49 192.61 2384.08 37.76 2010-05-26 00:13:31.000 146 33313.47 192.53 2384.15 37.76 2010-05-26 00:13:32.000 146 33313.49 192.42 2384.20 37.77 2010-05-26 00:13:33.000 146 33313.37 192.34 2384.17 37.76 2010-05-26 00:13:34.000 146 33313.42 192.27 2384.11 37.76 2010-05-26 00:13:35.000 146 33313.46 192.25 2384.20 37.77 2010-05-26 00:13:36.000 146 33313.42 192.27 2384.13 37.76 2010-05-26 00:13:37.000 146 33313.39 192.37 2384.14 37.76 2010-05-26 00:13:38.000 146 33313.39 192.34 2384.18 37.76 2010-05-26 00:13:39.000 146 33313.44 192.34 2384.14 37.76 2010-05-26 00:13:40.000 146 33313.36 192.31 2384.18 37.76 2010-05-26 00:13:41.000 146 33313.46 192.36 2384.05 37.76 2010-05-26 00:13:42.000 146 33313.40 192.50 2384.09 37.76 2010-05-26 00:13:43.000 146 33313.44 192.52 2384.10 37.76 2010-05-26 00:13:44.000 146 33313.41 192.52 2384.09 37.76 2010-05-26 00:13:45.000 146 33313.57 192.66 2384.14 37.76 2010-05-26 00:13:46.000 146 33313.44 192.90 2384.15 37.76 2010-05-26 00:13:47.000 146 33313.48 192.97 2384.14 37.76 2010-05-26 00:13:48.000 146 33313.38 193.06 2384.17 37.76 2010-05-26 00:13:49.000 146 33313.43 193.12 2384.23 37.76 2010-05-26 00:13:50.000 146 33313.38 193.08 2384.15 37.76 2010-05-26 00:13:51.000 146 33313.43 192.95 2384.07 37.76 2010-05-26 00:13:52.000 146 33313.42 192.94 2384.11 37.77 2010-05-26 00:13:53.000 146 33313.41 192.97 2384.10 37.76 2010-05-26 00:13:54.000 146 33313.55 193.09 2384.13 37.76 2010-05-26 00:13:55.000 146 33313.47 193.14 2384.03 37.76 2010-05-26 00:13:56.000 146 33313.36 193.09 2384.11 37.77 2010-05-26 00:13:57.000 146 33313.50 193.09 2384.13 37.76 2010-05-26 00:13:58.000 146 33313.49 193.24 2384.22 37.77 2010-05-26 00:13:59.000 146 33313.54 193.21 2384.17 37.76 2010-05-26 00:14:00.000 146 33313.51 193.47 2384.16 37.76 2010-05-26 00:14:01.000 146 33313.54 193.61 2384.16 37.76 2010-05-26 00:14:02.000 146 33313.49 193.54 2384.09 37.76 2010-05-26 00:14:03.000 146 33313.53 193.57 2384.05 37.76 2010-05-26 00:14:04.000 146 33313.56 193.67 2384.04 37.77 2010-05-26 00:14:05.000 146 33313.57 193.75 2384.04 37.76 2010-05-26 00:14:06.000 146 33313.53 193.79 2383.97 37.76 2010-05-26 00:14:07.000 146 33313.50 193.69 2384.12 37.76 2010-05-26 00:14:08.000 146 33313.53 193.72 2384.08 37.76 2010-05-26 00:14:09.000 146 33313.50 193.75 2384.08 37.76 2010-05-26 00:14:10.000 146 33313.50 193.72 2384.08 37.76 2010-05-26 00:14:11.000 146 33313.48 193.69 2384.09 37.76 2010-05-26 00:14:12.000 146 33313.54 193.54 2384.12 37.76 2010-05-26 00:14:13.000 146 33313.56 193.53 2384.08 37.76 2010-05-26 00:14:14.000 146 33313.50 193.43 2384.09 37.77 2010-05-26 00:14:15.000 146 33313.49 193.27 2384.15 37.76 2010-05-26 00:14:16.000 146 33313.62 193.28 2384.12 37.77 2010-05-26 00:14:17.000 146 33313.53 193.32 2384.09 37.76 2010-05-26 00:14:18.000 146 33313.61 193.19 2384.14 37.77 2010-05-26 00:14:19.000 146 33313.53 193.32 2384.08 37.76 2010-05-26 00:14:20.000 146 33313.40 193.30 2383.99 37.77 2010-05-26 00:14:21.000 146 33313.61 193.42 2383.93 37.77 2010-05-26 00:14:22.000 146 33313.43 193.51 2384.01 37.77 2010-05-26 00:14:23.000 146 33313.54 193.48 2384.06 37.77 2010-05-26 00:14:24.000 146 33313.58 193.33 2383.99 37.77 2010-05-26 00:14:25.000 146 33313.54 193.24 2384.00 37.77 2010-05-26 00:14:26.000 146 33313.69 193.21 2384.07 37.77 2010-05-26 00:14:27.000 146 33313.59 193.17 2384.04 37.77 2010-05-26 00:14:28.000 146 33313.52 193.18 2383.96 37.77 2010-05-26 00:14:29.000 146 33313.49 193.21 2384.01 37.77 2010-05-26 00:14:30.000 146 33313.56 193.25 2384.09 37.77 2010-05-26 00:14:31.000 146 33313.53 193.20 2384.09 37.77 2010-05-26 00:14:32.000 146 33313.55 193.20 2384.07 37.77 2010-05-26 00:14:33.000 146 33313.63 193.51 2384.10 37.77 2010-05-26 00:14:34.000 146 33313.55 193.57 2384.00 37.77 2010-05-26 00:14:35.000 146 33313.54 193.59 2383.98 37.77 2010-05-26 00:14:36.000 146 33313.63 193.77 2384.08 37.77 2010-05-26 00:14:37.000 146 33313.59 193.93 2383.99 37.77 2010-05-26 00:14:38.000 146 33313.59 194.00 2384.03 37.77 2010-05-26 00:14:39.000 146 33313.57 193.93 2384.08 37.77 2010-05-26 00:14:40.000 146 33313.66 193.75 2384.02 37.77 2010-05-26 00:14:41.000 146 33313.62 193.70 2384.01 37.77 2010-05-26 00:14:42.000 146 33313.55 193.65 2384.01 37.77 2010-05-26 00:14:43.000 146 33313.58 193.52 2384.01 37.77 2010-05-26 00:14:44.000 146 33313.63 193.48 2384.02 37.77 2010-05-26 00:14:45.000 146 33313.60 193.38 2384.10 37.77 2010-05-26 00:14:46.000 146 33313.59 193.22 2384.01 37.77 2010-05-26 00:14:47.000 146 33313.57 193.06 2384.05 37.77 2010-05-26 00:14:48.000 146 33313.59 192.87 2383.89 37.77 2010-05-26 00:14:49.000 146 33313.57 192.74 2384.01 37.77 2010-05-26 00:14:50.000 146 33313.57 192.65 2384.11 37.77 2010-05-26 00:14:51.000 146 33313.57 192.47 2384.11 37.77 2010-05-26 00:14:52.000 146 33313.51 192.31 2384.03 37.77 2010-05-26 00:14:53.000 146 33313.54 192.22 2384.03 37.77 2010-05-26 00:14:54.000 146 33313.57 192.14 2384.02 37.77 2010-05-26 00:14:55.000 146 33313.57 192.12 2384.01 37.77 2010-05-26 00:14:56.000 146 33313.49 192.09 2383.99 37.77 2010-05-26 00:14:57.000 146 33313.62 192.00 2383.96 37.77 2010-05-26 00:14:58.000 146 33313.62 191.91 2383.95 37.77 2010-05-26 00:14:59.000 146 33313.51 191.87 2383.98 37.77 2010-05-26 00:15:00.000 146 33313.62 191.81 2383.98 37.77 2010-05-26 00:15:01.000 146 33313.61 191.88 2384.02 37.77 2010-05-26 00:15:02.000 146 33313.54 191.80 2383.98 37.77 2010-05-26 00:15:03.000 146 33313.57 191.81 2383.96 37.77 2010-05-26 00:15:04.000 146 33313.50 191.86 2383.99 37.77 2010-05-26 00:15:05.000 146 33313.49 191.81 2383.98 37.77 2010-05-26 00:15:06.000 146 33313.54 191.70 2384.00 37.77 2010-05-26 00:15:07.000 146 33313.63 191.57 2384.04 37.77 2010-05-26 00:15:08.000 146 33313.60 191.54 2384.05 37.77 2010-05-26 00:15:09.000 146 33313.47 191.47 2384.05 37.77 2010-05-26 00:15:10.000 146 33313.54 191.39 2384.01 37.77 2010-05-26 00:15:11.000 146 33313.59 191.32 2383.91 37.77 2010-05-26 00:15:12.000 146 33313.59 191.32 2383.96 37.77 2010-05-26 00:15:13.000 146 33313.58 191.29 2383.94 37.77 2010-05-26 00:15:14.000 146 33313.66 191.32 2383.99 37.77 2010-05-26 00:15:15.000 146 33313.53 191.28 2384.02 37.77 2010-05-26 00:15:16.000 146 33313.66 191.19 2383.92 37.77 2010-05-26 00:15:17.000 146 33313.61 191.16 2383.90 37.77 2010-05-26 00:15:18.000 146 33313.62 191.07 2384.12 37.77 2010-05-26 00:15:19.000 146 33313.61 190.96 2383.96 37.77 2010-05-26 00:15:20.000 146 33313.60 190.87 2384.01 37.77 2010-05-26 00:15:21.000 146 33313.65 190.82 2384.01 37.77 2010-05-26 00:15:22.000 146 33313.58 190.76 2383.99 37.77 2010-05-26 00:15:23.000 146 33313.59 190.72 2383.95 37.77 2010-05-26 00:15:24.000 146 33313.63 190.70 2384.04 37.77 2010-05-26 00:15:25.000 146 33313.68 190.78 2384.01 37.77 2010-05-26 00:15:26.000 146 33313.60 190.82 2383.97 37.77 2010-05-26 00:15:27.000 146 33313.66 190.83 2383.99 37.77 2010-05-26 00:15:28.000 146 33313.62 190.73 2384.08 37.77 2010-05-26 00:15:29.000 146 33313.61 190.67 2383.96 37.77 2010-05-26 00:15:30.000 146 33313.56 190.65 2383.96 37.77 2010-05-26 00:15:31.000 146 33313.64 190.74 2384.00 37.77 2010-05-26 00:15:32.000 146 33313.68 190.76 2383.94 37.77 2010-05-26 00:15:33.000 146 33313.68 190.68 2384.03 37.77 2010-05-26 00:15:34.000 146 33313.64 190.57 2383.94 37.77 2010-05-26 00:15:35.000 146 33313.62 190.51 2383.95 37.77 2010-05-26 00:15:36.000 146 33313.57 190.36 2383.92 37.77 2010-05-26 00:15:37.000 146 33313.63 190.29 2383.99 37.77 2010-05-26 00:15:38.000 146 33313.63 190.20 2383.96 37.77 2010-05-26 00:15:39.000 146 33313.58 190.07 2384.04 37.77 2010-05-26 00:15:40.000 146 33313.66 189.96 2384.06 37.77 2010-05-26 00:15:41.000 146 33313.66 189.85 2384.05 37.77 2010-05-26 00:15:42.000 146 33313.66 189.69 2383.98 37.77 2010-05-26 00:15:43.000 146 33313.63 189.56 2383.88 37.77 2010-05-26 00:15:44.000 146 33313.68 189.44 2384.00 37.77 2010-05-26 00:15:45.000 146 33313.67 189.35 2383.92 37.77 2010-05-26 00:15:46.000 146 33313.72 189.17 2383.96 37.77 2010-05-26 00:15:47.000 146 33313.66 189.08 2383.99 37.77 2010-05-26 00:15:48.000 146 33313.78 188.83 2383.95 37.77 2010-05-26 00:15:49.000 146 33313.72 188.72 2383.96 37.77 2010-05-26 00:15:50.000 146 33313.62 188.54 2383.96 37.77 2010-05-26 00:15:51.000 146 33313.69 188.36 2383.95 37.77 2010-05-26 00:15:52.000 146 33313.79 188.13 2383.99 37.77 2010-05-26 00:15:53.000 146 33313.69 188.06 2383.95 37.77 2010-05-26 00:15:54.000 146 33313.70 187.89 2383.97 37.77 2010-05-26 00:15:55.000 146 33313.73 187.72 2383.95 37.77 2010-05-26 00:15:56.000 146 33313.90 187.66 2383.96 37.77 2010-05-26 00:15:57.000 146 33313.73 187.55 2384.01 37.77 2010-05-26 00:15:58.000 146 33313.69 187.56 2384.02 37.77 2010-05-26 00:15:59.000 146 33313.73 187.50 2383.95 37.77 2010-05-26 00:16:00.000 146 33313.78 187.33 2383.94 37.77 2010-05-26 00:16:01.000 146 33313.68 187.30 2383.93 37.77 2010-05-26 00:16:02.000 146 33313.62 187.29 2384.01 37.77 2010-05-26 00:16:03.000 146 33313.79 187.32 2383.91 37.77 2010-05-26 00:16:04.000 146 33313.68 187.38 2383.96 37.77 2010-05-26 00:16:05.000 146 33313.72 187.34 2383.88 37.77 2010-05-26 00:16:06.000 146 33313.74 187.33 2383.92 37.77 2010-05-26 00:16:07.000 146 33313.85 187.27 2383.96 37.77 2010-05-26 00:16:08.000 146 33313.87 187.29 2383.89 37.77 2010-05-26 00:16:09.000 146 33313.79 187.38 2383.93 37.77 2010-05-26 00:16:10.000 146 33313.78 187.64 2383.95 37.77 2010-05-26 00:16:11.000 146 33313.77 187.73 2383.93 37.77 2010-05-26 00:16:12.000 146 33313.81 187.95 2383.95 37.77 2010-05-26 00:16:13.000 146 33313.79 188.08 2383.88 37.77 2010-05-26 00:16:14.000 146 33313.79 188.10 2383.88 37.77 2010-05-26 00:16:15.000 146 33313.83 188.07 2384.00 37.77 2010-05-26 00:16:16.000 146 33313.77 188.13 2383.84 37.77 2010-05-26 00:16:17.000 146 33313.80 188.14 2383.82 37.77 2010-05-26 00:16:18.000 146 33313.84 188.21 2383.86 37.77 2010-05-26 00:16:19.000 146 33313.75 188.35 2383.86 37.77 2010-05-26 00:16:20.000 146 33313.75 188.46 2383.86 37.77 2010-05-26 00:16:21.000 146 33313.77 188.56 2383.85 37.77 2010-05-26 00:16:22.000 146 33313.83 188.69 2383.92 37.77 2010-05-26 00:16:23.000 146 33313.79 188.73 2383.88 37.77 2010-05-26 00:16:24.000 146 33313.93 188.84 2383.93 37.77 2010-05-26 00:16:25.000 146 33313.93 188.84 2383.91 37.77 2010-05-26 00:16:26.000 146 33313.86 188.83 2383.85 37.77 2010-05-26 00:16:27.000 146 33313.98 188.83 2383.94 37.77 2010-05-26 00:16:28.000 146 33313.86 188.87 2383.78 37.77 2010-05-26 00:16:29.000 146 33313.98 188.91 2383.84 37.77 2010-05-26 00:16:30.000 146 33313.96 188.89 2383.97 37.77 2010-05-26 00:16:31.000 146 33313.97 188.88 2383.95 37.77 2010-05-26 00:16:32.000 146 33314.02 188.99 2383.77 37.77 2010-05-26 00:16:33.000 146 33314.00 189.04 2383.89 37.77 2010-05-26 00:16:34.000 146 33313.89 189.10 2383.91 37.77 2010-05-26 00:16:35.000 146 33314.01 189.07 2383.82 37.77 2010-05-26 00:16:36.000 146 33313.97 188.97 2383.90 37.77 2010-05-26 00:16:37.000 146 33313.99 188.92 2383.84 37.77 2010-05-26 00:16:38.000 146 33313.92 188.88 2383.91 37.77 2010-05-26 00:16:39.000 146 33313.99 188.95 2383.86 37.77 2010-05-26 00:16:40.000 146 33314.06 189.17 2383.88 37.77 2010-05-26 00:16:41.000 146 33314.02 189.22 2383.85 37.77 2010-05-26 00:16:42.000 146 33314.02 189.41 2383.89 37.77 2010-05-26 00:16:43.000 146 33314.01 189.52 2383.91 37.77 2010-05-26 00:16:44.000 146 33314.06 189.53 2383.89 37.77 2010-05-26 00:16:45.000 146 33313.99 189.84 2383.89 37.77 2010-05-26 00:16:46.000 146 33314.11 190.16 2383.82 37.77 2010-05-26 00:16:47.000 146 33314.11 190.17 2383.82 37.77 2010-05-26 00:16:48.000 146 33314.03 190.35 2383.90 37.77 2010-05-26 00:16:49.000 146 33314.09 190.44 2383.88 37.77 2010-05-26 00:16:50.000 146 33314.12 190.50 2383.84 37.77 2010-05-26 00:16:51.000 146 33314.04 190.46 2383.81 37.77 2010-05-26 00:16:52.000 146 33313.94 190.54 2383.86 37.77 2010-05-26 00:16:53.000 146 33314.07 190.50 2383.84 37.77 2010-05-26 00:16:54.000 146 33314.09 190.61 2383.84 37.77 2010-05-26 00:16:55.000 146 33314.13 190.61 2383.80 37.77 2010-05-26 00:16:56.000 146 33314.13 190.58 2383.86 37.77 2010-05-26 00:16:57.000 146 33314.09 190.55 2383.82 37.77 2010-05-26 00:16:58.000 146 33314.05 190.48 2383.78 37.77 2010-05-26 00:16:59.000 146 33314.10 190.41 2383.83 37.77 2010-05-26 00:17:00.000 146 33314.11 190.34 2383.88 37.77 2010-05-26 00:17:01.000 146 33314.18 190.34 2383.86 37.77 2010-05-26 00:17:02.000 146 33314.06 190.35 2383.78 37.77 2010-05-26 00:17:03.000 146 33314.21 190.43 2383.81 37.77 2010-05-26 00:17:04.000 146 33314.22 190.49 2383.80 37.77 2010-05-26 00:17:05.000 146 33314.11 190.49 2383.80 37.77 2010-05-26 00:17:06.000 146 33314.18 190.52 2383.84 37.77 2010-05-26 00:17:07.000 146 33314.21 190.57 2383.77 37.77 2010-05-26 00:17:08.000 146 33314.20 190.56 2383.92 37.77 2010-05-26 00:17:09.000 146 33314.12 190.54 2383.82 37.77 2010-05-26 00:17:10.000 146 33314.25 190.56 2383.83 37.77 2010-05-26 00:17:11.000 146 33314.25 190.56 2383.74 37.77 2010-05-26 00:17:12.000 146 33314.25 190.55 2383.91 37.77 2010-05-26 00:17:13.000 146 33314.23 190.62 2383.83 37.77 2010-05-26 00:17:14.000 146 33314.22 190.61 2383.83 37.77 2010-05-26 00:17:15.000 146 33314.31 190.59 2383.78 37.77 2010-05-26 00:17:16.000 146 33314.36 190.63 2383.84 37.77 2010-05-26 00:17:17.000 146 33314.26 190.62 2383.87 37.77 2010-05-26 00:17:18.000 146 33314.30 190.54 2383.85 37.77 2010-05-26 00:17:19.000 146 33314.33 190.67 2383.74 37.77 2010-05-26 00:17:20.000 146 33314.27 190.55 2383.81 37.77 2010-05-26 00:17:21.000 146 33314.44 190.42 2383.79 37.77 2010-05-26 00:17:22.000 146 33314.23 190.23 2383.80 37.77 2010-05-26 00:17:23.000 146 33314.33 190.25 2383.82 37.77 2010-05-26 00:17:24.000 146 33314.30 190.22 2383.85 37.77 2010-05-26 00:17:25.000 146 33314.36 190.18 2383.79 37.77 2010-05-26 00:17:26.000 146 33314.32 190.16 2383.78 37.77 2010-05-26 00:17:27.000 146 33314.37 190.08 2383.77 37.77 2010-05-26 00:17:28.000 146 33314.37 190.12 2383.71 37.77 2010-05-26 00:17:29.000 146 33314.34 190.16 2383.77 37.77 2010-05-26 00:17:30.000 146 33314.42 190.15 2383.78 37.77 2010-05-26 00:17:31.000 146 33314.38 190.02 2383.82 37.77 2010-05-26 00:17:32.000 146 33314.46 189.94 2383.77 37.77 2010-05-26 00:17:33.000 146 33314.50 189.98 2383.81 37.77 2010-05-26 00:17:34.000 146 33314.41 189.95 2383.86 37.77 2010-05-26 00:17:35.000 146 33314.46 190.01 2383.84 37.77 2010-05-26 00:17:36.000 146 33314.48 190.00 2383.76 37.77 2010-05-26 00:17:37.000 146 33314.49 190.14 2383.88 37.77 2010-05-26 00:17:38.000 146 33314.44 190.17 2383.80 37.77 2010-05-26 00:17:39.000 146 33314.50 190.34 2383.77 37.77 2010-05-26 00:17:40.000 146 33314.50 190.52 2383.84 37.77 2010-05-26 00:17:41.000 146 33314.44 190.60 2383.76 37.77 2010-05-26 00:17:42.000 146 33314.46 190.73 2383.84 37.77 2010-05-26 00:17:43.000 146 33314.53 190.70 2383.77 37.77 2010-05-26 00:17:44.000 146 33314.49 190.66 2383.83 37.77 2010-05-26 00:17:45.000 146 33314.47 190.83 2383.80 37.77 2010-05-26 00:17:46.000 146 33314.47 191.13 2383.79 37.77 2010-05-26 00:17:47.000 146 33314.48 191.27 2383.82 37.77 2010-05-26 00:17:48.000 146 33314.51 191.66 2383.76 37.77 2010-05-26 00:17:49.000 146 33314.46 191.89 2383.82 37.77 2010-05-26 00:17:50.000 146 33314.55 191.96 2383.86 37.77 2010-05-26 00:17:51.000 146 33314.53 191.93 2383.81 37.77 2010-05-26 00:17:52.000 146 33314.62 192.06 2383.74 37.77 2010-05-26 00:17:53.000 146 33314.52 192.11 2383.75 37.77 2010-05-26 00:17:54.000 146 33314.51 192.07 2383.77 37.77 2010-05-26 00:17:55.000 146 33314.53 192.06 2383.76 37.77 2010-05-26 00:17:56.000 146 33314.50 191.97 2383.80 37.77 2010-05-26 00:17:57.000 146 33314.58 191.91 2383.80 37.77 2010-05-26 00:17:58.000 146 33314.67 191.91 2383.78 37.77 2010-05-26 00:17:59.000 146 33314.57 191.88 2383.75 37.77 2010-05-26 00:18:00.000 146 33314.55 191.79 2383.74 37.77 2010-05-26 00:18:01.000 146 33314.53 191.68 2383.87 37.77 2010-05-26 00:18:02.000 146 33314.55 191.65 2383.73 37.77 2010-05-26 00:18:03.000 146 33314.65 191.74 2383.83 37.77 2010-05-26 00:18:04.000 146 33314.60 191.67 2383.70 37.77 2010-05-26 00:18:05.000 146 33314.64 191.61 2383.77 37.77 2010-05-26 00:18:06.000 146 33314.67 191.41 2383.84 37.77 2010-05-26 00:18:07.000 146 33314.68 191.27 2383.77 37.77 2010-05-26 00:18:08.000 146 33314.61 191.13 2383.83 37.77 2010-05-26 00:18:09.000 146 33314.61 191.01 2383.77 37.77 2010-05-26 00:18:10.000 146 33314.65 191.01 2383.83 37.77 2010-05-26 00:18:11.000 146 33314.68 190.95 2383.83 37.77 2010-05-26 00:18:12.000 146 33314.67 190.88 2383.84 37.77 2010-05-26 00:18:13.000 146 33314.68 190.80 2383.83 37.77 2010-05-26 00:18:14.000 146 33314.72 190.80 2383.82 37.77 2010-05-26 00:18:15.000 146 33314.61 190.70 2383.78 37.77 2010-05-26 00:18:16.000 146 33314.70 190.74 2383.74 37.77 2010-05-26 00:18:17.000 146 33314.73 190.68 2383.77 37.77 2010-05-26 00:18:18.000 146 33314.69 190.66 2383.83 37.77 2010-05-26 00:18:19.000 146 33314.69 190.62 2383.75 37.77 2010-05-26 00:18:20.000 146 33314.65 190.75 2383.82 37.77 2010-05-26 00:18:21.000 146 33314.76 190.68 2383.77 37.77 2010-05-26 00:18:22.000 146 33314.75 190.76 2383.80 37.77 2010-05-26 00:18:23.000 146 33314.75 190.81 2383.81 37.77 2010-05-26 00:18:24.000 146 33314.73 190.81 2383.74 37.77 2010-05-26 00:18:25.000 146 33314.74 190.82 2383.78 37.77 2010-05-26 00:18:26.000 146 33314.71 190.81 2383.71 37.77 2010-05-26 00:18:27.000 146 33314.68 190.81 2383.70 37.77 2010-05-26 00:18:28.000 146 33314.76 190.66 2383.76 37.77 2010-05-26 00:18:29.000 146 33314.75 190.63 2383.77 37.77 2010-05-26 00:18:30.000 146 33314.80 190.54 2383.71 37.77 2010-05-26 00:18:31.000 146 33314.80 190.59 2383.72 37.77 2010-05-26 00:18:32.000 146 33314.77 190.59 2383.82 37.77 2010-05-26 00:18:33.000 146 33314.75 190.50 2383.82 37.77 2010-05-26 00:18:34.000 146 33314.72 190.42 2383.79 37.77 2010-05-26 00:18:35.000 146 33314.73 190.38 2383.74 37.77 2010-05-26 00:18:36.000 146 33314.83 190.30 2383.78 37.77 2010-05-26 00:18:37.000 146 33314.87 190.22 2383.83 37.77 2010-05-26 00:18:38.000 146 33314.79 190.17 2383.72 37.77 2010-05-26 00:18:39.000 146 33314.87 190.18 2383.78 37.77 2010-05-26 00:18:40.000 146 33314.77 190.06 2383.74 37.77 2010-05-26 00:18:41.000 146 33314.77 189.97 2383.65 37.77 2010-05-26 00:18:42.000 146 33314.82 189.90 2383.78 37.77 2010-05-26 00:18:43.000 146 33314.85 189.74 2383.78 37.77 2010-05-26 00:18:44.000 146 33314.88 189.69 2383.78 37.77 2010-05-26 00:18:45.000 146 33314.85 189.60 2383.74 37.77 2010-05-26 00:18:46.000 146 33314.81 189.51 2383.76 37.77 2010-05-26 00:18:47.000 146 33314.80 189.39 2383.71 37.77 2010-05-26 00:18:48.000 146 33314.89 189.34 2383.79 37.77 2010-05-26 00:18:49.000 146 33314.88 189.36 2383.70 37.77 2010-05-26 00:18:50.000 146 33314.83 189.23 2383.81 37.77 2010-05-26 00:18:51.000 146 33314.84 189.14 2383.81 37.77 2010-05-26 00:18:52.000 146 33314.82 188.94 2383.74 37.77 2010-05-26 00:18:53.000 146 33314.79 188.82 2383.73 37.77 2010-05-26 00:18:54.000 146 33314.82 188.79 2383.80 37.77 2010-05-26 00:18:55.000 146 33314.84 188.61 2383.74 37.77 2010-05-26 00:18:56.000 146 33314.81 188.51 2383.74 37.77 2010-05-26 00:18:57.000 146 33314.90 188.43 2383.84 37.77 2010-05-26 00:18:58.000 146 33314.83 188.28 2383.79 37.77 2010-05-26 00:18:59.000 146 33314.84 188.21 2383.76 37.77 2010-05-26 00:19:00.000 146 33314.89 188.27 2383.84 37.77 2010-05-26 00:19:01.000 146 33314.93 188.25 2383.75 37.77 2010-05-26 00:19:02.000 146 33314.86 188.24 2383.82 37.77 2010-05-26 00:19:03.000 146 33314.95 188.32 2383.66 37.77 2010-05-26 00:19:04.000 146 33314.86 188.10 2383.82 37.77 2010-05-26 00:19:05.000 146 33314.92 188.06 2383.82 37.77 2010-05-26 00:19:06.000 146 33314.96 187.92 2383.70 37.77 2010-05-26 00:19:07.000 146 33314.97 187.84 2383.70 37.77 2010-05-26 00:19:08.000 146 33314.90 187.78 2383.70 37.77 2010-05-26 00:19:09.000 146 33315.07 187.69 2383.64 37.77 2010-05-26 00:19:10.000 146 33314.99 187.65 2383.77 37.77 2010-05-26 00:19:11.000 146 33314.95 187.60 2383.73 37.77 2010-05-26 00:19:12.000 146 33314.95 187.41 2383.76 37.77 2010-05-26 00:19:13.000 146 33314.93 187.23 2383.80 37.77 2010-05-26 00:19:14.000 146 33314.95 187.22 2383.76 37.77 2010-05-26 00:19:15.000 146 33315.14 187.01 2383.73 37.77 2010-05-26 00:19:16.000 146 33314.95 186.95 2383.79 37.77 2010-05-26 00:19:17.000 146 33315.01 186.88 2383.78 37.77 2010-05-26 00:19:18.000 146 33315.12 186.75 2383.79 37.77 2010-05-26 00:19:19.000 146 33315.07 186.71 2383.77 37.77 2010-05-26 00:19:20.000 146 33314.96 186.66 2383.74 37.77 2010-05-26 00:19:21.000 146 33315.05 186.57 2383.73 37.77 2010-05-26 00:19:22.000 146 33315.09 186.48 2383.71 37.77 2010-05-26 00:19:23.000 146 33315.03 186.35 2383.74 37.77 2010-05-26 00:19:24.000 146 33315.07 186.27 2383.71 37.77 2010-05-26 00:19:25.000 146 33315.02 186.19 2383.73 37.77 2010-05-26 00:19:26.000 146 33315.15 186.13 2383.75 37.77 2010-05-26 00:19:27.000 146 33315.12 186.17 2383.76 37.77 2010-05-26 00:19:28.000 146 33315.14 186.20 2383.72 37.77 2010-05-26 00:19:29.000 146 33315.15 186.16 2383.70 37.77 2010-05-26 00:19:30.000 146 33315.17 186.14 2383.79 37.77 2010-05-26 00:19:31.000 146 33315.15 186.13 2383.65 37.77 2010-05-26 00:19:32.000 146 33315.13 186.21 2383.81 37.77 2010-05-26 00:19:33.000 146 33315.18 186.33 2383.69 37.77 2010-05-26 00:19:34.000 146 33315.21 186.42 2383.70 37.77 2010-05-26 00:19:35.000 146 33315.14 186.38 2383.75 37.77 2010-05-26 00:19:36.000 146 33315.22 186.29 2383.69 37.77 2010-05-26 00:19:37.000 146 33315.13 186.23 2383.76 37.77 2010-05-26 00:19:38.000 146 33315.29 186.18 2383.62 37.77 2010-05-26 00:19:39.000 146 33315.26 186.08 2383.73 37.77 2010-05-26 00:19:40.000 146 33315.27 185.99 2383.58 37.77 2010-05-26 00:19:41.000 146 33315.24 185.95 2383.71 37.77 2010-05-26 00:19:42.000 146 33315.28 185.89 2383.71 37.77 2010-05-26 00:19:43.000 146 33315.28 185.73 2383.66 37.77 2010-05-26 00:19:44.000 146 33315.32 185.64 2383.70 37.77 2010-05-26 00:19:45.000 146 33315.27 185.53 2383.74 37.77 2010-05-26 00:19:46.000 146 33315.33 185.42 2383.62 37.77 2010-05-26 00:19:47.000 146 33315.32 185.49 2383.63 37.77 2010-05-26 00:19:48.000 146 33315.31 185.65 2383.75 37.77 2010-05-26 00:19:49.000 146 33315.30 185.54 2383.67 37.77 2010-05-26 00:19:50.000 146 33315.33 185.49 2383.69 37.77 2010-05-26 00:19:51.000 146 33315.26 185.40 2383.76 37.77 2010-05-26 00:19:52.000 146 33315.44 185.25 2383.80 37.77 2010-05-26 00:19:53.000 146 33315.33 185.19 2383.70 37.77 2010-05-26 00:19:54.000 146 33315.44 185.13 2383.80 37.77 2010-05-26 00:19:55.000 146 33315.37 185.07 2383.64 37.77 2010-05-26 00:19:56.000 146 33315.29 184.97 2383.74 37.77 2010-05-26 00:19:57.000 146 33315.36 184.87 2383.64 37.77 2010-05-26 00:19:58.000 146 33315.43 184.72 2383.70 37.77 2010-05-26 00:19:59.000 146 33315.35 184.65 2383.70 37.77 2010-05-26 00:20:00.000 146 33315.29 184.58 2383.77 37.77 2010-05-26 00:20:01.000 146 33315.42 184.43 2383.70 37.77 2010-05-26 00:20:02.000 146 33315.40 184.40 2383.68 37.77 2010-05-26 00:20:03.000 146 33315.37 184.27 2383.73 37.77 2010-05-26 00:20:04.000 146 33315.38 184.13 2383.76 37.77 2010-05-26 00:20:05.000 146 33315.42 184.01 2383.71 37.77 2010-05-26 00:20:06.000 146 33315.42 183.89 2383.66 37.77 2010-05-26 00:20:07.000 146 33315.38 183.79 2383.78 37.77 2010-05-26 00:20:08.000 146 33315.49 183.60 2383.74 37.77 2010-05-26 00:20:09.000 146 33315.41 183.37 2383.73 37.77 2010-05-26 00:20:10.000 146 33315.42 183.24 2383.77 37.77 2010-05-26 00:20:11.000 146 33315.37 183.18 2383.73 37.77 2010-05-26 00:20:12.000 146 33315.42 183.01 2383.73 37.77 2010-05-26 00:20:13.000 146 33315.35 182.99 2383.72 37.77 2010-05-26 00:20:14.000 146 33315.45 182.93 2383.72 37.77 2010-05-26 00:20:15.000 146 33315.49 182.77 2383.72 37.77 2010-05-26 00:20:16.000 146 33315.45 182.61 2383.74 37.77 2010-05-26 00:20:17.000 146 33315.46 182.53 2383.68 37.77 2010-05-26 00:20:18.000 146 33315.52 182.43 2383.76 37.77 2010-05-26 00:20:19.000 146 33315.52 182.28 2383.76 37.77 2010-05-26 00:20:20.000 146 33315.52 182.25 2383.77 37.77 2010-05-26 00:20:21.000 146 33315.40 182.07 2383.72 37.77 2010-05-26 00:20:22.000 146 33315.60 182.04 2383.67 37.77 2010-05-26 00:20:23.000 146 33315.43 182.00 2383.68 37.77 2010-05-26 00:20:24.000 146 33315.44 181.98 2383.67 37.77 2010-05-26 00:20:25.000 146 33315.45 181.95 2383.66 37.77 2010-05-26 00:20:26.000 146 33315.61 181.89 2383.59 37.77 2010-05-26 00:20:27.000 146 33315.54 181.84 2383.79 37.77 2010-05-26 00:20:28.000 146 33315.48 181.90 2383.68 37.77 2010-05-26 00:20:29.000 146 33315.45 181.92 2383.68 37.77 2010-05-26 00:20:30.000 146 33315.57 181.87 2383.73 37.77 2010-05-26 00:20:31.000 146 33315.51 181.78 2383.66 37.77 2010-05-26 00:20:32.000 146 33315.61 181.83 2383.71 37.77 2010-05-26 00:20:33.000 146 33315.52 181.85 2383.79 37.77 2010-05-26 00:20:34.000 146 33315.49 181.63 2383.69 37.77 2010-05-26 00:20:35.000 146 33315.57 181.61 2383.73 37.77 2010-05-26 00:20:36.000 146 33315.55 181.59 2383.76 37.77 2010-05-26 00:20:37.000 146 33315.49 181.60 2383.74 37.77 2010-05-26 00:20:38.000 146 33315.52 181.54 2383.71 37.77 2010-05-26 00:20:39.000 146 33315.56 181.36 2383.64 37.77 2010-05-26 00:20:40.000 146 33315.59 181.25 2383.73 37.77 2010-05-26 00:20:41.000 146 33315.58 181.28 2383.71 37.77 2010-05-26 00:20:42.000 146 33315.65 181.16 2383.75 37.77 2010-05-26 00:20:43.000 146 33315.65 181.03 2383.74 37.77 2010-05-26 00:20:44.000 146 33315.75 181.00 2383.66 37.77 2010-05-26 00:20:45.000 146 33315.51 180.89 2383.68 37.77 2010-05-26 00:20:46.000 146 33315.67 180.84 2383.74 37.77 2010-05-26 00:20:47.000 146 33315.61 180.83 2383.75 37.77 2010-05-26 00:20:48.000 146 33315.64 180.71 2383.65 37.77 2010-05-26 00:20:49.000 146 33315.60 180.55 2383.71 37.77 2010-05-26 00:20:50.000 146 33315.64 180.48 2383.72 37.77 2010-05-26 00:20:51.000 146 33315.64 180.40 2383.68 37.77 2010-05-26 00:20:52.000 146 33315.62 180.33 2383.70 37.77 2010-05-26 00:20:53.000 146 33315.62 180.31 2383.68 37.77 2010-05-26 00:20:54.000 146 33315.64 180.20 2383.70 37.77 2010-05-26 00:20:55.000 146 33315.58 180.11 2383.73 37.77 2010-05-26 00:20:56.000 146 33315.65 179.95 2383.70 37.77 2010-05-26 00:20:57.000 146 33315.66 179.94 2383.73 37.77 2010-05-26 00:20:58.000 146 33315.69 179.80 2383.73 37.77 2010-05-26 00:20:59.000 146 33315.60 179.63 2383.73 37.77 2010-05-26 00:21:00.000 146 33315.64 179.53 2383.70 37.77 2010-05-26 00:21:01.000 146 33315.66 179.40 2383.72 37.77 2010-05-26 00:21:02.000 146 33315.67 179.41 2383.70 37.77 2010-05-26 00:21:03.000 146 33315.68 179.40 2383.73 37.77 2010-05-26 00:21:04.000 146 33315.61 179.43 2383.73 37.77 2010-05-26 00:21:05.000 146 33315.69 179.40 2383.79 37.77 2010-05-26 00:21:06.000 146 33315.60 179.49 2383.73 37.77 2010-05-26 00:21:07.000 146 33315.55 179.45 2383.76 37.77 2010-05-26 00:21:08.000 146 33315.62 179.34 2383.67 37.77 2010-05-26 00:21:09.000 146 33315.66 179.30 2383.62 37.77 2010-05-26 00:21:10.000 146 33315.67 179.29 2383.71 37.77 2010-05-26 00:21:11.000 146 33315.69 179.27 2383.78 37.77 2010-05-26 00:21:12.000 146 33315.58 179.32 2383.76 37.77 2010-05-26 00:21:13.000 146 33315.62 179.42 2383.75 37.77 2010-05-26 00:21:14.000 146 33315.76 179.65 2383.80 37.77 2010-05-26 00:21:15.000 146 33315.71 179.71 2383.77 37.77 2010-05-26 00:21:16.000 146 33315.71 180.02 2383.78 37.77 2010-05-26 00:21:17.000 146 33315.76 180.31 2383.70 37.77 2010-05-26 00:21:18.000 146 33315.60 180.34 2383.77 37.77 2010-05-26 00:21:19.000 146 33315.68 180.39 2383.68 37.77 2010-05-26 00:21:20.000 146 33315.73 180.51 2383.77 37.77 2010-05-26 00:21:21.000 146 33315.70 180.56 2383.73 37.77 2010-05-26 00:21:22.000 146 33315.70 180.63 2383.73 37.77 2010-05-26 00:21:23.000 146 33315.72 180.66 2383.76 37.77 2010-05-26 00:21:24.000 146 33315.65 180.63 2383.74 37.77 2010-05-26 00:21:25.000 146 33315.68 180.66 2383.76 37.77 2010-05-26 00:21:26.000 146 33315.68 180.55 2383.71 37.77 2010-05-26 00:21:27.000 146 33315.61 180.46 2383.78 37.77 2010-05-26 00:21:28.000 146 33315.58 180.41 2383.73 37.77 2010-05-26 00:21:29.000 146 33315.67 180.34 2383.85 37.77 2010-05-26 00:21:30.000 146 33315.71 180.28 2383.82 37.77 2010-05-26 00:21:31.000 146 33315.78 180.18 2383.82 37.77 2010-05-26 00:21:32.000 146 33315.73 180.16 2383.73 37.77 2010-05-26 00:21:33.000 146 33315.69 180.14 2383.75 37.77 2010-05-26 00:21:34.000 146 33315.79 180.07 2383.72 37.77 2010-05-26 00:21:35.000 146 33315.75 180.04 2383.77 37.77 2010-05-26 00:21:36.000 146 33315.75 179.98 2383.76 37.77 2010-05-26 00:21:37.000 146 33315.68 180.03 2383.72 37.77 2010-05-26 00:21:38.000 146 33315.75 180.05 2383.70 37.77 2010-05-26 00:21:39.000 146 33315.64 180.05 2383.74 37.77 2010-05-26 00:21:40.000 146 33315.69 180.10 2383.78 37.77 2010-05-26 00:21:41.000 146 33315.70 180.07 2383.74 37.77 2010-05-26 00:21:42.000 146 33315.79 180.03 2383.77 37.77 2010-05-26 00:21:43.000 146 33315.79 180.00 2383.75 37.77 2010-05-26 00:21:44.000 146 33315.83 179.97 2383.70 37.77 2010-05-26 00:21:45.000 146 33315.80 180.00 2383.80 37.77 2010-05-26 00:21:46.000 146 33315.77 180.09 2383.71 37.77 2010-05-26 00:21:47.000 146 33315.68 180.05 2383.78 37.77 2010-05-26 00:21:48.000 146 33315.83 180.03 2383.80 37.77 2010-05-26 00:21:49.000 146 33315.82 179.93 2383.80 37.77 2010-05-26 00:21:50.000 146 33315.82 179.96 2383.77 37.77 2010-05-26 00:21:51.000 146 33315.73 179.97 2383.69 37.77 2010-05-26 00:21:52.000 146 33315.78 179.95 2383.82 37.77 2010-05-26 00:21:53.000 146 33315.77 179.91 2383.82 37.77 2010-05-26 00:21:54.000 146 33315.72 179.91 2383.79 37.77 2010-05-26 00:21:55.000 146 33315.71 180.07 2383.69 37.77 2010-05-26 00:21:56.000 146 33315.79 180.19 2383.74 37.77 2010-05-26 00:21:57.000 146 33315.77 180.16 2383.78 37.77 2010-05-26 00:21:58.000 146 33315.74 180.11 2383.71 37.77 2010-05-26 00:21:59.000 146 33315.82 180.19 2383.78 37.77 2010-05-26 00:22:00.000 146 33315.73 180.17 2383.77 37.77 2010-05-26 00:22:01.000 146 33315.79 180.28 2383.77 37.77 2010-05-26 00:22:02.000 146 33315.75 180.39 2383.81 37.77 2010-05-26 00:22:03.000 146 33315.74 180.38 2383.77 37.77 2010-05-26 00:22:04.000 146 33315.86 180.46 2383.79 37.77 2010-05-26 00:22:05.000 146 33315.85 180.45 2383.76 37.77 2010-05-26 00:22:06.000 146 33315.77 180.50 2383.74 37.77 2010-05-26 00:22:07.000 146 33315.83 180.52 2383.74 37.77 2010-05-26 00:22:08.000 146 33315.85 180.37 2383.75 37.77 2010-05-26 00:22:09.000 146 33315.81 180.33 2383.73 37.77 2010-05-26 00:22:10.000 146 33315.82 180.21 2383.71 37.77 2010-05-26 00:22:11.000 146 33315.74 180.09 2383.73 37.77 2010-05-26 00:22:12.000 146 33315.88 180.03 2383.73 37.77 2010-05-26 00:22:13.000 146 33315.89 179.95 2383.88 37.77 2010-05-26 00:22:14.000 146 33315.84 179.77 2383.74 37.77 2010-05-26 00:22:15.000 146 33315.93 179.77 2383.78 37.77 2010-05-26 00:22:16.000 146 33315.90 179.63 2383.82 37.77 2010-05-26 00:22:17.000 146 33315.90 179.52 2383.76 37.77 2010-05-26 00:22:18.000 146 33315.89 179.44 2383.83 37.77 2010-05-26 00:22:19.000 146 33315.89 179.38 2383.76 37.77 2010-05-26 00:22:20.000 146 33315.89 179.23 2383.77 37.77 2010-05-26 00:22:21.000 146 33315.89 179.13 2383.70 37.77 2010-05-26 00:22:22.000 146 33315.95 179.07 2383.70 37.77 2010-05-26 00:22:23.000 146 33315.98 179.04 2383.65 37.77 2010-05-26 00:22:24.000 146 33315.87 178.99 2383.73 37.77 2010-05-26 00:22:25.000 146 33315.88 178.87 2383.74 37.77 2010-05-26 00:22:26.000 146 33315.90 178.81 2383.76 37.77 2010-05-26 00:22:27.000 146 33315.80 178.68 2383.74 37.77 2010-05-26 00:22:28.000 146 33315.88 178.59 2383.76 37.77 2010-05-26 00:22:29.000 146 33315.96 178.51 2383.68 37.77 2010-05-26 00:22:30.000 146 33315.98 178.50 2383.69 37.77 2010-05-26 00:22:31.000 146 33315.88 178.56 2383.68 37.77 2010-05-26 00:22:32.000 146 33315.93 178.49 2383.81 37.77 2010-05-26 00:22:33.000 146 33315.92 178.50 2383.74 37.77 2010-05-26 00:22:34.000 146 33315.93 178.51 2383.78 37.77 2010-05-26 00:22:35.000 146 33316.01 178.49 2383.77 37.77 2010-05-26 00:22:36.000 146 33315.95 178.45 2383.77 37.77 2010-05-26 00:22:37.000 146 33315.96 178.66 2383.73 37.77 2010-05-26 00:22:38.000 146 33315.95 178.85 2383.70 37.77 2010-05-26 00:22:39.000 146 33315.92 178.93 2383.72 37.77 2010-05-26 00:22:40.000 146 33315.85 179.09 2383.73 37.77 2010-05-26 00:22:41.000 146 33315.96 179.26 2383.76 37.77 2010-05-26 00:22:42.000 146 33315.91 179.34 2383.78 37.77 2010-05-26 00:22:43.000 146 33315.94 179.60 2383.75 37.77 2010-05-26 00:22:44.000 146 33315.88 179.77 2383.77 37.77 2010-05-26 00:22:45.000 146 33315.94 179.77 2383.70 37.77 2010-05-26 00:22:46.000 146 33315.92 179.78 2383.76 37.77 2010-05-26 00:22:47.000 146 33315.92 179.79 2383.76 37.77 2010-05-26 00:22:48.000 146 33315.93 179.72 2383.74 37.77 2010-05-26 00:22:49.000 146 33315.90 179.65 2383.74 37.77 2010-05-26 00:22:50.000 146 33315.92 179.71 2383.85 37.77 2010-05-26 00:22:51.000 146 33315.87 179.72 2383.80 37.77 2010-05-26 00:22:52.000 146 33315.80 179.83 2383.69 37.77 2010-05-26 00:22:53.000 146 33315.88 180.07 2383.75 37.77 2010-05-26 00:22:54.000 146 33315.89 180.10 2383.78 37.77 2010-05-26 00:22:55.000 146 33315.83 180.19 2383.78 37.77 2010-05-26 00:22:56.000 146 33315.88 180.30 2383.78 37.77 2010-05-26 00:22:57.000 146 33315.88 180.32 2383.79 37.77 2010-05-26 00:22:58.000 146 33315.81 180.44 2383.83 37.77 2010-05-26 00:22:59.000 146 33315.93 180.48 2383.87 37.77 2010-05-26 00:23:00.000 146 33315.92 180.53 2383.80 37.77 2010-05-26 00:23:01.000 146 33315.85 180.54 2383.89 37.77 2010-05-26 00:23:02.000 146 33315.86 180.49 2383.74 37.77 2010-05-26 00:23:03.000 146 33315.94 180.50 2383.80 37.77 2010-05-26 00:23:04.000 146 33315.85 180.54 2383.77 37.77 2010-05-26 00:23:05.000 146 33315.86 180.61 2383.82 37.77 2010-05-26 00:23:06.000 146 33315.83 180.65 2383.80 37.77 2010-05-26 00:23:07.000 146 33315.89 180.81 2383.80 37.77 2010-05-26 00:23:08.000 146 33315.83 180.96 2383.80 37.77 2010-05-26 00:23:09.000 146 33315.78 181.02 2383.78 37.77 2010-05-26 00:23:10.000 146 33315.78 181.30 2383.73 37.77 2010-05-26 00:23:11.000 146 33315.82 181.54 2383.77 37.77 2010-05-26 00:23:12.000 146 33315.77 181.64 2383.83 37.77 2010-05-26 00:23:13.000 146 33315.82 181.83 2383.85 37.77 2010-05-26 00:23:14.000 146 33315.78 181.98 2383.82 37.77 2010-05-26 00:23:15.000 146 33315.83 182.13 2383.81 37.77 2010-05-26 00:23:16.000 146 33315.69 182.47 2383.72 37.77 2010-05-26 00:23:17.000 146 33315.78 182.66 2383.81 37.77 2010-05-26 00:23:18.000 146 33315.80 182.78 2383.81 37.77 2010-05-26 00:23:19.000 146 33315.80 182.99 2383.88 37.77 2010-05-26 00:23:20.000 146 33315.78 183.28 2383.82 37.77 2010-05-26 00:23:21.000 146 33315.82 183.45 2383.80 37.77 2010-05-26 00:23:22.000 146 33315.82 183.58 2383.87 37.77 2010-05-26 00:23:23.000 146 33315.79 183.64 2383.88 37.77 2010-05-26 00:23:24.000 146 33315.77 183.62 2383.88 37.77 2010-05-26 00:23:25.000 146 33315.74 183.62 2383.80 37.77 2010-05-26 00:23:26.000 146 33315.74 183.59 2383.76 37.77 2010-05-26 00:23:27.000 146 33315.71 183.56 2383.79 37.77 2010-05-26 00:23:28.000 146 33315.80 183.63 2383.77 37.77 2010-05-26 00:23:29.000 146 33315.71 183.71 2383.92 37.77 2010-05-26 00:23:30.000 146 33315.77 183.71 2383.88 37.77 2010-05-26 00:23:31.000 146 33315.73 183.70 2383.88 37.77 2010-05-26 00:23:32.000 146 33315.74 183.73 2383.84 37.77 2010-05-26 00:23:33.000 146 33315.75 183.68 2383.92 37.77 2010-05-26 00:23:34.000 146 33315.80 183.53 2383.87 37.77 2010-05-26 00:23:35.000 146 33315.77 183.47 2383.83 37.77 2010-05-26 00:23:36.000 146 33315.81 183.41 2383.82 37.77 2010-05-26 00:23:37.000 146 33315.74 183.38 2383.82 37.77 2010-05-26 00:23:38.000 146 33315.73 183.19 2383.89 37.77 2010-05-26 00:23:39.000 146 33315.77 183.17 2383.81 37.77 2010-05-26 00:23:40.000 146 33315.76 183.08 2383.84 37.77 2010-05-26 00:23:41.000 146 33315.80 182.89 2383.83 37.77 2010-05-26 00:23:42.000 146 33315.76 182.80 2383.79 37.77 2010-05-26 00:23:43.000 146 33315.77 182.75 2383.93 37.77 2010-05-26 00:23:44.000 146 33315.76 182.63 2383.89 37.77 2010-05-26 00:23:45.000 146 33315.76 182.51 2383.91 37.77 2010-05-26 00:23:46.000 146 33315.73 182.39 2383.89 37.77 2010-05-26 00:23:47.000 146 33315.80 182.21 2383.79 37.77 2010-05-26 00:23:48.000 146 33315.72 182.12 2383.80 37.77 2010-05-26 00:23:49.000 146 33315.83 182.02 2383.94 37.77 2010-05-26 00:23:50.000 146 33315.80 181.88 2383.82 37.77 2010-05-26 00:23:51.000 146 33315.82 181.80 2383.88 37.77 2010-05-26 00:23:52.000 146 33315.65 181.66 2383.86 37.77 2010-05-26 00:23:53.000 146 33315.77 181.53 2383.82 37.77 2010-05-26 00:23:54.000 146 33315.73 181.47 2383.93 37.77 2010-05-26 00:23:55.000 146 33315.73 181.35 2383.82 37.77 2010-05-26 00:23:56.000 146 33315.71 181.25 2383.85 37.77 2010-05-26 00:23:57.000 146 33315.80 181.09 2383.88 37.77 2010-05-26 00:23:58.000 146 33315.82 181.11 2383.83 37.77 2010-05-26 00:23:59.000 146 33315.77 181.00 2383.86 37.77 2010-05-26 00:24:00.000 146 33315.78 180.97 2383.85 37.77 2010-05-26 00:24:01.000 146 33315.83 180.99 2383.84 37.77 2010-05-26 00:24:02.000 146 33315.81 181.17 2383.84 37.77 2010-05-26 00:24:03.000 146 33315.80 181.13 2383.84 37.77 2010-05-26 00:24:04.000 146 33315.65 181.19 2383.78 37.77 2010-05-26 00:24:05.000 146 33315.79 181.23 2383.77 37.77 2010-05-26 00:24:06.000 146 33315.77 181.31 2383.77 37.77 2010-05-26 00:24:07.000 146 33315.67 181.48 2383.78 37.77 2010-05-26 00:24:08.000 146 33315.79 181.43 2383.86 37.77 2010-05-26 00:24:09.000 146 33315.74 181.43 2383.78 37.77 2010-05-26 00:24:10.000 146 33315.79 181.57 2383.89 37.77 2010-05-26 00:24:11.000 146 33315.72 181.61 2383.89 37.77 2010-05-26 00:24:12.000 146 33315.68 181.71 2383.88 37.77 2010-05-26 00:24:13.000 146 33315.78 181.67 2383.86 37.77 2010-05-26 00:24:14.000 146 33315.77 181.81 2383.78 37.77 2010-05-26 00:24:15.000 146 33315.79 181.92 2383.86 37.77 2010-05-26 00:24:16.000 146 33315.61 181.98 2383.82 37.77 2010-05-26 00:24:17.000 146 33315.64 182.06 2383.78 37.77 2010-05-26 00:24:18.000 146 33315.69 182.02 2383.79 37.77 2010-05-26 00:24:19.000 146 33315.64 182.00 2383.88 37.77 2010-05-26 00:24:20.000 146 33315.75 182.04 2383.80 37.77 2010-05-26 00:24:21.000 146 33315.72 182.07 2383.88 37.77 2010-05-26 00:24:22.000 146 33315.73 182.19 2383.79 37.77 2010-05-26 00:24:23.000 146 33315.76 182.18 2383.79 37.77 2010-05-26 00:24:24.000 146 33315.78 182.19 2383.86 37.77 2010-05-26 00:24:25.000 146 33315.63 182.31 2383.80 37.77 2010-05-26 00:24:26.000 146 33315.74 182.32 2383.88 37.77 2010-05-26 00:24:27.000 146 33315.62 182.35 2383.92 37.77 2010-05-26 00:24:28.000 146 33315.66 182.30 2383.82 37.77 2010-05-26 00:24:29.000 146 33315.79 182.27 2383.80 37.77 2010-05-26 00:24:30.000 146 33315.70 182.21 2383.84 37.77 2010-05-26 00:24:31.000 146 33315.70 182.29 2383.80 37.77 2010-05-26 00:24:32.000 146 33315.62 182.38 2383.86 37.77 2010-05-26 00:24:33.000 146 33315.75 182.40 2383.91 37.77 2010-05-26 00:24:34.000 146 33315.52 182.41 2383.85 37.77 2010-05-26 00:24:35.000 146 33315.70 182.38 2383.78 37.77 2010-05-26 00:24:36.000 146 33315.61 182.35 2383.80 37.77 2010-05-26 00:24:37.000 146 33315.45 182.18 2383.77 37.77 2010-05-26 00:24:38.000 146 33315.56 182.13 2383.88 37.77 2010-05-26 00:24:39.000 146 33315.64 182.13 2383.86 37.77 2010-05-26 00:24:40.000 146 33315.62 182.18 2383.90 37.77 2010-05-26 00:24:41.000 146 33315.61 182.30 2383.83 37.77 2010-05-26 00:24:42.000 146 33315.61 182.33 2383.84 37.77 2010-05-26 00:24:43.000 146 33315.62 182.48 2383.89 37.77 2010-05-26 00:24:44.000 146 33315.65 182.50 2383.86 37.77 2010-05-26 00:24:45.000 146 33315.56 182.40 2383.84 37.77 2010-05-26 00:24:46.000 146 33315.61 182.46 2383.84 37.77 2010-05-26 00:24:47.000 146 33315.52 182.40 2383.84 37.77 2010-05-26 00:24:48.000 146 33315.55 182.38 2383.80 37.77 2010-05-26 00:24:49.000 146 33315.54 182.36 2383.84 37.77 2010-05-26 00:24:50.000 146 33315.54 182.32 2383.87 37.77 2010-05-26 00:24:51.000 146 33315.52 182.19 2383.89 37.77 2010-05-26 00:24:52.000 146 33315.39 182.06 2383.82 37.77 2010-05-26 00:24:53.000 146 33315.54 182.04 2383.91 37.77 2010-05-26 00:24:54.000 146 33315.41 182.00 2383.83 37.77 2010-05-26 00:24:55.000 146 33315.49 182.00 2383.84 37.77 2010-05-26 00:24:56.000 146 33315.48 181.89 2383.91 37.77 2010-05-26 00:24:57.000 146 33315.40 181.87 2383.81 37.77 2010-05-26 00:24:58.000 146 33315.52 181.77 2383.82 37.77 2010-05-26 00:24:59.000 146 33315.40 181.73 2383.82 37.77 2010-05-26 00:25:00.000 146 33315.43 181.66 2383.80 37.77 2010-05-26 00:25:01.000 146 33315.40 181.57 2383.86 37.77 2010-05-26 00:25:02.000 146 33315.43 181.41 2383.86 37.77 2010-05-26 00:25:03.000 146 33315.48 181.41 2383.83 37.77 2010-05-26 00:25:04.000 146 33315.40 181.33 2383.84 37.77 2010-05-26 00:25:05.000 146 33315.42 181.26 2383.84 37.77 2010-05-26 00:25:06.000 146 33315.46 181.27 2383.84 37.77 2010-05-26 00:25:07.000 146 33315.39 181.26 2383.83 37.77 2010-05-26 00:25:08.000 146 33315.39 181.26 2383.89 37.77 2010-05-26 00:25:09.000 146 33315.39 181.14 2383.86 37.77 2010-05-26 00:25:10.000 146 33315.44 180.99 2383.87 37.77 2010-05-26 00:25:11.000 146 33315.40 180.88 2383.88 37.77 2010-05-26 00:25:12.000 146 33315.36 180.78 2383.91 37.77 2010-05-26 00:25:13.000 146 33315.42 180.65 2383.83 37.77 2010-05-26 00:25:14.000 146 33315.39 180.47 2383.94 37.77 2010-05-26 00:25:15.000 146 33315.39 180.45 2383.78 37.77 2010-05-26 00:25:16.000 146 33315.29 180.35 2383.82 37.77 2010-05-26 00:25:17.000 146 33315.37 180.29 2383.82 37.77 2010-05-26 00:25:18.000 146 33315.35 180.27 2383.91 37.77 2010-05-26 00:25:19.000 146 33315.30 180.22 2383.88 37.77 2010-05-26 00:25:20.000 146 33315.35 180.14 2383.85 37.77 2010-05-26 00:25:21.000 146 33315.32 180.14 2383.88 37.77 2010-05-26 00:25:22.000 146 33315.36 180.08 2383.83 37.77 2010-05-26 00:25:23.000 146 33315.27 180.11 2383.86 37.77 2010-05-26 00:25:24.000 146 33315.30 180.14 2383.90 37.77 2010-05-26 00:25:25.000 146 33315.31 180.28 2383.88 37.77 2010-05-26 00:25:26.000 146 33315.33 180.37 2383.93 37.77 2010-05-26 00:25:27.000 146 33315.34 180.40 2383.87 37.77 2010-05-26 00:25:28.000 146 33315.28 180.41 2383.86 37.77 2010-05-26 00:25:29.000 146 33315.24 180.37 2383.84 37.77 2010-05-26 00:25:30.000 146 33315.26 180.32 2383.89 37.77 2010-05-26 00:25:31.000 146 33315.26 180.40 2383.88 37.77 2010-05-26 00:25:32.000 146 33315.21 180.45 2383.90 37.77 2010-05-26 00:25:33.000 146 33315.17 180.45 2383.86 37.77 2010-05-26 00:25:34.000 146 33315.23 180.38 2384.02 37.77 2010-05-26 00:25:35.000 146 33315.26 180.38 2383.95 37.77 2010-05-26 00:25:36.000 146 33315.26 180.34 2383.89 37.77 2010-05-26 00:25:37.000 146 33315.28 180.22 2383.91 37.77 2010-05-26 00:25:38.000 146 33315.23 180.26 2383.96 37.77 2010-05-26 00:25:39.000 146 33315.19 180.31 2383.91 37.77 2010-05-26 00:25:40.000 146 33315.29 180.35 2383.88 37.77 2010-05-26 00:25:41.000 146 33315.17 180.27 2383.95 37.77 2010-05-26 00:25:42.000 146 33315.22 180.29 2383.92 37.77 2010-05-26 00:25:43.000 146 33315.26 180.42 2383.95 37.77 2010-05-26 00:25:44.000 146 33315.21 180.62 2383.99 37.77 2010-05-26 00:25:45.000 146 33315.20 180.66 2383.96 37.77 2010-05-26 00:25:46.000 146 33315.24 180.94 2383.92 37.77 2010-05-26 00:25:47.000 146 33315.13 181.05 2383.93 37.77 2010-05-26 00:25:48.000 146 33315.27 181.18 2383.88 37.77 2010-05-26 00:25:49.000 146 33315.19 181.21 2383.93 37.77 2010-05-26 00:25:50.000 146 33315.21 181.40 2383.89 37.77 2010-05-26 00:25:51.000 146 33315.24 181.43 2383.97 37.77 2010-05-26 00:25:52.000 146 33315.20 181.56 2383.86 37.77 2010-05-26 00:25:53.000 146 33315.20 181.71 2383.99 37.77 2010-05-26 00:25:54.000 146 33315.22 181.86 2383.96 37.77 2010-05-26 00:25:55.000 146 33315.15 182.12 2383.90 37.77 2010-05-26 00:25:56.000 146 33315.23 182.25 2383.91 37.77 2010-05-26 00:25:57.000 146 33315.26 182.28 2384.00 37.77 2010-05-26 00:25:58.000 146 33315.18 182.45 2383.90 37.77 2010-05-26 00:25:59.000 146 33315.24 182.66 2383.94 37.77 2010-05-26 00:26:00.000 146 33315.17 182.78 2383.93 37.77 2010-05-26 00:26:01.000 146 33315.23 182.80 2383.92 37.77 2010-05-26 00:26:02.000 146 33315.17 182.85 2383.84 37.77 2010-05-26 00:26:03.000 146 33315.25 182.96 2383.95 37.77 2010-05-26 00:26:04.000 146 33315.20 183.21 2383.93 37.77 2010-05-26 00:26:05.000 146 33315.30 183.37 2383.99 37.77 2010-05-26 00:26:06.000 146 33315.30 183.40 2383.88 37.77 2010-05-26 00:26:07.000 146 33315.24 183.31 2383.87 37.77 2010-05-26 00:26:08.000 146 33315.23 183.18 2383.89 37.77 2010-05-26 00:26:09.000 146 33315.32 183.09 2383.88 37.77 2010-05-26 00:26:10.000 146 33315.11 182.93 2383.94 37.77 2010-05-26 00:26:11.000 146 33315.26 182.90 2383.86 37.77 2010-05-26 00:26:12.000 146 33315.16 182.95 2383.84 37.77 2010-05-26 00:26:13.000 146 33315.23 182.82 2383.91 37.77 2010-05-26 00:26:14.000 146 33315.27 182.76 2383.85 37.77 2010-05-26 00:26:15.000 146 33315.23 182.66 2383.91 37.77 2010-05-26 00:26:16.000 146 33315.21 182.64 2383.90 37.77 2010-05-26 00:26:17.000 146 33315.33 182.72 2383.92 37.77 2010-05-26 00:26:18.000 146 33315.23 182.73 2383.91 37.77 2010-05-26 00:26:19.000 146 33315.21 182.71 2383.91 37.77 2010-05-26 00:26:20.000 146 33315.21 182.75 2383.92 37.77 2010-05-26 00:26:21.000 146 33315.18 182.78 2383.98 37.77 2010-05-26 00:26:22.000 146 33315.31 182.65 2383.98 37.77 2010-05-26 00:26:23.000 146 33315.10 182.63 2383.95 37.77 2010-05-26 00:26:24.000 146 33315.20 182.61 2383.91 37.77 2010-05-26 00:26:25.000 146 33315.22 182.46 2383.89 37.77 2010-05-26 00:26:26.000 146 33315.24 182.28 2383.89 37.77 2010-05-26 00:26:27.000 146 33315.28 182.14 2383.87 37.77 2010-05-26 00:26:28.000 146 33315.14 182.00 2383.92 37.77 2010-05-26 00:26:29.000 146 33315.13 181.80 2383.89 37.77 2010-05-26 00:26:30.000 146 33315.21 181.73 2383.93 37.77 2010-05-26 00:26:31.000 146 33315.31 181.46 2383.91 37.77 2010-05-26 00:26:32.000 146 33315.27 181.19 2383.92 37.77 2010-05-26 00:26:33.000 146 33315.24 181.03 2383.93 37.77 2010-05-26 00:26:34.000 146 33315.13 180.96 2383.86 37.77 2010-05-26 00:26:35.000 146 33315.24 180.88 2383.90 37.77 2010-05-26 00:26:36.000 146 33315.21 180.75 2383.86 37.77 2010-05-26 00:26:37.000 146 33315.25 180.61 2383.88 37.77 2010-05-26 00:26:38.000 146 33315.23 180.45 2383.92 37.77 2010-05-26 00:26:39.000 146 33315.27 180.35 2383.82 37.77 2010-05-26 00:26:40.000 146 33315.21 180.11 2383.78 37.77 2010-05-26 00:26:41.000 146 33315.22 179.92 2383.88 37.77 2010-05-26 00:26:42.000 146 33315.17 179.80 2383.97 37.77 2010-05-26 00:26:43.000 146 33315.23 179.69 2383.94 37.77 2010-05-26 00:26:44.000 146 33315.27 179.44 2383.90 37.77 2010-05-26 00:26:45.000 146 33315.24 179.40 2383.92 37.77 2010-05-26 00:26:46.000 146 33315.22 179.17 2383.89 37.77 2010-05-26 00:26:47.000 146 33315.21 178.98 2383.93 37.77 2010-05-26 00:26:48.000 146 33315.21 178.84 2383.85 37.77 2010-05-26 00:26:49.000 146 33315.19 178.63 2383.80 37.77 2010-05-26 00:26:50.000 146 33315.23 178.47 2383.81 37.77 2010-05-26 00:26:51.000 146 33315.12 178.34 2383.94 37.77 2010-05-26 00:26:52.000 146 33315.18 178.21 2383.83 37.77 2010-05-26 00:26:53.000 146 33315.28 178.09 2383.93 37.77 2010-05-26 00:26:54.000 146 33315.28 178.05 2383.90 37.77 2010-05-26 00:26:55.000 146 33315.22 177.88 2383.75 37.77 2010-05-26 00:26:56.000 146 33315.21 177.89 2383.80 37.77 2010-05-26 00:26:57.000 146 33315.17 177.90 2383.84 37.77 2010-05-26 00:26:58.000 146 33315.10 178.02 2383.88 37.77 2010-05-26 00:26:59.000 146 33315.12 177.98 2383.95 37.77 2010-05-26 00:27:00.000 146 33315.17 177.95 2383.92 37.77 2010-05-26 00:27:01.000 146 33315.08 177.80 2383.88 37.77 2010-05-26 00:27:02.000 146 33315.10 177.73 2383.88 37.77 2010-05-26 00:27:03.000 146 33315.10 177.74 2383.80 37.77 2010-05-26 00:27:04.000 146 33315.16 177.69 2383.87 37.77 2010-05-26 00:27:05.000 146 33315.09 177.59 2383.87 37.77 2010-05-26 00:27:06.000 146 33315.13 177.53 2383.76 37.77 2010-05-26 00:27:07.000 146 33315.12 177.45 2383.93 37.77 2010-05-26 00:27:08.000 146 33315.12 177.34 2383.91 37.77 2010-05-26 00:27:09.000 146 33315.15 177.41 2383.91 37.77 2010-05-26 00:27:10.000 146 33315.11 177.35 2383.84 37.77 2010-05-26 00:27:11.000 146 33315.18 177.25 2383.87 37.77 2010-05-26 00:27:12.000 146 33315.08 177.23 2383.92 37.77 2010-05-26 00:27:13.000 146 33315.11 177.18 2383.88 37.77 2010-05-26 00:27:14.000 146 33315.15 177.07 2383.89 37.77 2010-05-26 00:27:15.000 146 33315.10 177.06 2383.85 37.77 2010-05-26 00:27:16.000 146 33315.05 176.96 2383.88 37.77 2010-05-26 00:27:17.000 146 33315.04 176.93 2383.89 37.77 2010-05-26 00:27:18.000 146 33315.09 176.87 2383.95 37.77 2010-05-26 00:27:19.000 146 33315.03 176.87 2383.88 37.77 2010-05-26 00:27:20.000 146 33315.06 176.85 2383.92 37.77 2010-05-26 00:27:21.000 146 33314.93 176.83 2383.88 37.77 2010-05-26 00:27:22.000 146 33315.14 176.74 2383.86 37.77 2010-05-26 00:27:23.000 146 33314.94 176.96 2383.95 37.77 2010-05-26 00:27:24.000 146 33315.02 176.98 2383.88 37.77 2010-05-26 00:27:25.000 146 33315.00 177.08 2383.90 37.77 2010-05-26 00:27:26.000 146 33315.01 177.15 2383.87 37.77 2010-05-26 00:27:27.000 146 33314.99 177.10 2383.82 37.77 2010-05-26 00:27:28.000 146 33314.94 177.15 2383.85 37.77 2010-05-26 00:27:29.000 146 33315.04 177.23 2383.92 37.77 2010-05-26 00:27:30.000 146 33314.96 177.36 2383.83 37.77 2010-05-26 00:27:31.000 146 33314.95 177.35 2383.89 37.77 2010-05-26 00:27:32.000 146 33315.04 177.32 2383.89 37.77 2010-05-26 00:27:33.000 146 33315.09 177.38 2383.88 37.77 2010-05-26 00:27:34.000 146 33314.95 177.31 2383.84 37.77 2010-05-26 00:27:35.000 146 33315.01 177.20 2383.89 37.77 2010-05-26 00:27:36.000 146 33315.00 177.16 2383.89 37.77 2010-05-26 00:27:37.000 146 33314.96 176.96 2383.83 37.77 2010-05-26 00:27:38.000 146 33314.93 177.04 2383.97 37.77 2010-05-26 00:27:39.000 146 33314.95 177.01 2383.82 37.77 2010-05-26 00:27:40.000 146 33315.04 176.95 2383.91 37.77 2010-05-26 00:27:41.000 146 33315.05 176.94 2383.92 37.77 2010-05-26 00:27:42.000 146 33314.96 176.91 2383.92 37.77 2010-05-26 00:27:43.000 146 33314.93 176.95 2383.91 37.77 2010-05-26 00:27:44.000 146 33315.01 177.07 2383.86 37.77 2010-05-26 00:27:45.000 146 33314.94 177.13 2383.91 37.77 2010-05-26 00:27:46.000 146 33315.04 177.11 2383.88 37.77 2010-05-26 00:27:47.000 146 33314.95 177.20 2383.89 37.77 2010-05-26 00:27:48.000 146 33314.92 177.21 2383.86 37.77 2010-05-26 00:27:49.000 146 33314.99 177.07 2383.98 37.77 2010-05-26 00:27:50.000 146 33314.95 177.02 2383.87 37.77 2010-05-26 00:27:51.000 146 33314.95 176.98 2383.84 37.77 2010-05-26 00:27:52.000 146 33314.95 176.88 2383.84 37.77 2010-05-26 00:27:53.000 146 33314.99 176.84 2383.88 37.77 2010-05-26 00:27:54.000 146 33314.97 176.84 2383.78 37.77 2010-05-26 00:27:55.000 146 33314.93 176.77 2383.92 37.77 2010-05-26 00:27:56.000 146 33314.91 176.71 2383.83 37.77 2010-05-26 00:27:57.000 146 33314.84 176.70 2383.93 37.77 2010-05-26 00:27:58.000 146 33314.96 176.73 2383.87 37.77 2010-05-26 00:27:59.000 146 33314.82 176.67 2383.92 37.77 2010-05-26 00:28:00.000 146 33314.97 176.68 2383.92 37.77 2010-05-26 00:28:01.000 146 33314.95 176.77 2383.88 37.77 2010-05-26 00:28:02.000 146 33314.90 176.82 2383.91 37.77 2010-05-26 00:28:03.000 146 33314.89 176.86 2383.89 37.77 2010-05-26 00:28:04.000 146 33314.91 177.00 2383.89 37.77 2010-05-26 00:28:05.000 146 33314.86 177.26 2383.89 37.77 2010-05-26 00:28:06.000 146 33314.84 177.35 2383.92 37.77 2010-05-26 00:28:07.000 146 33314.95 177.38 2383.92 37.77 2010-05-26 00:28:08.000 146 33314.87 177.50 2383.90 37.77 2010-05-26 00:28:09.000 146 33314.82 177.53 2383.83 37.77 2010-05-26 00:28:10.000 146 33314.82 177.56 2383.91 37.77 2010-05-26 00:28:11.000 146 33314.89 177.52 2383.85 37.77 2010-05-26 00:28:12.000 146 33314.92 177.47 2383.84 37.77 2010-05-26 00:28:13.000 146 33314.91 177.36 2383.94 37.77 2010-05-26 00:28:14.000 146 33314.89 177.40 2383.86 37.77 2010-05-26 00:28:15.000 146 33314.75 177.37 2383.91 37.77 2010-05-26 00:28:16.000 146 33314.89 177.33 2383.91 37.77 2010-05-26 00:28:17.000 146 33314.89 177.28 2383.93 37.77 2010-05-26 00:28:18.000 146 33314.79 177.26 2383.94 37.77 2010-05-26 00:28:19.000 146 33314.82 177.28 2383.87 37.77 2010-05-26 00:28:20.000 146 33314.89 177.22 2383.95 37.77 2010-05-26 00:28:21.000 146 33314.93 177.19 2383.96 37.77 2010-05-26 00:28:22.000 146 33314.86 177.00 2383.83 37.77 2010-05-26 00:28:23.000 146 33314.79 176.90 2383.90 37.77 2010-05-26 00:28:24.000 146 33314.93 176.85 2383.89 37.77 2010-05-26 00:28:25.000 146 33314.90 176.84 2383.92 37.77 2010-05-26 00:28:26.000 146 33314.84 176.80 2383.73 37.77 2010-05-26 00:28:27.000 146 33314.84 176.81 2383.91 37.77 2010-05-26 00:28:28.000 146 33314.90 176.79 2383.88 37.77 2010-05-26 00:28:29.000 146 33314.82 176.67 2383.91 37.77 2010-05-26 00:28:30.000 146 33314.84 176.61 2383.82 37.77 2010-05-26 00:28:31.000 146 33314.89 176.53 2383.82 37.77 2010-05-26 00:28:32.000 146 33314.86 176.43 2383.76 37.77 2010-05-26 00:28:33.000 146 33314.75 176.42 2383.84 37.77 2010-05-26 00:28:34.000 146 33314.84 176.28 2383.83 37.77 2010-05-26 00:28:35.000 146 33314.77 176.11 2383.85 37.77 2010-05-26 00:28:36.000 146 33314.79 176.13 2383.85 37.77 2010-05-26 00:28:37.000 146 33314.87 176.11 2383.88 37.77 2010-05-26 00:28:38.000 146 33314.91 175.99 2383.95 37.77 2010-05-26 00:28:39.000 146 33314.87 175.87 2383.88 37.77 2010-05-26 00:28:40.000 146 33314.84 175.80 2383.86 37.77 2010-05-26 00:28:41.000 146 33314.83 175.83 2383.82 37.77 2010-05-26 00:28:42.000 146 33314.87 175.77 2383.78 37.77 2010-05-26 00:28:43.000 146 33314.87 175.74 2383.91 37.77 2010-05-26 00:28:44.000 146 33314.87 175.74 2383.96 37.77 2010-05-26 00:28:45.000 146 33314.92 175.75 2383.85 37.77 2010-05-26 00:28:46.000 146 33314.77 175.67 2383.83 37.77 2010-05-26 00:28:47.000 146 33314.78 175.63 2383.91 37.77 2010-05-26 00:28:48.000 146 33314.76 175.62 2383.83 37.77 2010-05-26 00:28:49.000 146 33314.85 175.53 2383.86 37.77 2010-05-26 00:28:50.000 146 33314.82 175.53 2383.88 37.77 2010-05-26 00:28:51.000 146 33314.86 175.51 2383.84 37.77 2010-05-26 00:28:52.000 146 33314.78 175.41 2383.87 37.77 2010-05-26 00:28:53.000 146 33314.90 175.34 2383.88 37.77 2010-05-26 00:28:54.000 146 33314.84 175.32 2383.84 37.77 2010-05-26 00:28:55.000 146 33314.89 175.22 2383.84 37.77 2010-05-26 00:28:56.000 146 33314.86 175.15 2383.89 37.77 2010-05-26 00:28:57.000 146 33314.75 175.13 2383.87 37.77 2010-05-26 00:28:58.000 146 33314.79 175.14 2383.86 37.77 2010-05-26 00:28:59.000 146 33314.73 175.13 2383.79 37.77 2010-05-26 00:29:00.000 146 33314.74 175.11 2383.82 37.77 2010-05-26 00:29:01.000 146 33314.89 175.16 2383.90 37.77 2010-05-26 00:29:02.000 146 33314.86 175.05 2383.82 37.77 2010-05-26 00:29:03.000 146 33314.83 175.01 2383.93 37.77 2010-05-26 00:29:04.000 146 33314.79 174.79 2383.90 37.77 2010-05-26 00:29:05.000 146 33314.75 174.53 2383.91 37.77 2010-05-26 00:29:06.000 146 33314.81 174.49 2383.84 37.77 2010-05-26 00:29:07.000 146 33314.77 174.42 2383.91 37.77 2010-05-26 00:29:08.000 146 33314.81 174.43 2383.85 37.77 2010-05-26 00:29:09.000 146 33314.77 174.40 2383.80 37.77 2010-05-26 00:29:10.000 146 33314.72 174.50 2383.90 37.77 2010-05-26 00:29:11.000 146 33314.83 174.62 2383.91 37.77 2010-05-26 00:29:12.000 146 33314.77 174.73 2383.83 37.77 2010-05-26 00:29:13.000 146 33314.68 174.80 2383.86 37.77 2010-05-26 00:29:14.000 146 33314.83 174.84 2383.86 37.77 2010-05-26 00:29:15.000 146 33314.78 174.86 2383.83 37.77 2010-05-26 00:29:16.000 146 33314.77 174.90 2383.81 37.77 2010-05-26 00:29:17.000 146 33314.78 174.90 2383.80 37.77 2010-05-26 00:29:18.000 146 33314.75 174.87 2383.88 37.77 2010-05-26 00:29:19.000 146 33314.79 174.77 2383.86 37.77 2010-05-26 00:29:20.000 146 33314.75 174.72 2383.77 37.77 2010-05-26 00:29:21.000 146 33314.82 174.60 2383.82 37.77 2010-05-26 00:29:22.000 146 33314.72 174.56 2383.83 37.77 2010-05-26 00:29:23.000 146 33314.72 174.52 2383.85 37.77 2010-05-26 00:29:24.000 146 33314.61 174.54 2383.89 37.77 2010-05-26 00:29:25.000 146 33314.71 174.45 2383.88 37.77 2010-05-26 00:29:26.000 146 33314.68 174.41 2383.88 37.77 2010-05-26 00:29:27.000 146 33314.71 174.38 2383.94 37.77 2010-05-26 00:29:28.000 146 33314.72 174.28 2383.88 37.77 2010-05-26 00:29:29.000 146 33314.72 174.32 2383.90 37.77 2010-05-26 00:29:30.000 146 33314.71 174.33 2383.91 37.77 2010-05-26 00:29:31.000 146 33314.71 174.39 2383.88 37.77 2010-05-26 00:29:32.000 146 33314.75 174.42 2383.96 37.77 2010-05-26 00:29:33.000 146 33314.67 174.45 2383.86 37.77 2010-05-26 00:29:34.000 146 33314.74 174.59 2383.96 37.77 2010-05-26 00:29:35.000 146 33314.75 174.78 2383.80 37.77 2010-05-26 00:29:36.000 146 33314.69 174.84 2383.81 37.77 2010-05-26 00:29:37.000 146 33314.69 175.03 2383.85 37.77 2010-05-26 00:29:38.000 146 33314.74 175.08 2383.82 37.77 2010-05-26 00:29:39.000 146 33314.73 175.10 2383.89 37.77 2010-05-26 00:29:40.000 146 33314.70 175.13 2383.91 37.77 2010-05-26 00:29:41.000 146 33314.74 175.24 2383.84 37.77 2010-05-26 00:29:42.000 146 33314.74 175.24 2383.91 37.77 2010-05-26 00:29:43.000 146 33314.71 175.25 2383.88 37.77 2010-05-26 00:29:44.000 146 33314.68 175.33 2383.84 37.78 2010-05-26 00:29:45.000 146 33314.71 175.40 2383.81 37.77 2010-05-26 00:29:46.000 146 33314.65 175.45 2383.81 37.77 2010-05-26 00:29:47.000 146 33314.68 175.50 2383.84 37.77 2010-05-26 00:29:48.000 146 33314.66 175.50 2383.83 37.77 2010-05-26 00:29:49.000 146 33314.76 175.45 2383.86 37.77 2010-05-26 00:29:50.000 146 33314.64 175.36 2383.90 37.77 2010-05-26 00:29:51.000 146 33314.69 175.39 2383.92 37.77 2010-05-26 00:29:52.000 146 33314.68 175.36 2383.89 37.77 2010-05-26 00:29:53.000 146 33314.70 175.42 2383.86 37.77 2010-05-26 00:29:54.000 146 33314.69 175.36 2383.79 37.77 2010-05-26 00:29:55.000 146 33314.61 175.29 2383.91 37.77 2010-05-26 00:29:56.000 146 33314.69 175.15 2383.89 37.78 2010-05-26 00:29:57.000 146 33314.69 175.06 2383.86 37.77 2010-05-26 00:29:58.000 146 33314.69 175.01 2383.91 37.78 2010-05-26 00:29:59.000 146 33314.64 174.91 2383.83 37.77 2010-05-26 00:30:00.000 146 33314.58 174.89 2383.79 37.78 2010-05-26 00:30:01.000 146 33314.64 174.82 2383.83 37.78 2010-05-26 00:30:02.000 146 33314.67 174.71 2383.86 37.77 2010-05-26 00:30:03.000 146 33314.61 174.67 2383.88 37.77 2010-05-26 00:30:04.000 146 33314.64 174.57 2383.88 37.77 2010-05-26 00:30:05.000 146 33314.61 174.50 2383.86 37.77 2010-05-26 00:30:06.000 146 33314.59 174.46 2383.82 37.77 2010-05-26 00:30:07.000 146 33314.57 174.49 2383.82 37.77 2010-05-26 00:30:08.000 146 33314.59 174.57 2383.88 37.77 2010-05-26 00:30:09.000 146 33314.53 174.62 2383.80 37.77 2010-05-26 00:30:10.000 146 33314.53 174.52 2383.85 37.77 2010-05-26 00:30:11.000 146 33314.68 174.42 2383.84 37.78 2010-05-26 00:30:12.000 146 33314.55 174.40 2383.82 37.78 2010-05-26 00:30:13.000 146 33314.59 174.49 2383.82 37.78 2010-05-26 00:30:14.000 146 33314.61 174.57 2383.90 37.78 2010-05-26 00:30:15.000 146 33314.61 174.62 2383.92 37.78 2010-05-26 00:30:16.000 146 33314.53 174.58 2383.84 37.77 2010-05-26 00:30:17.000 146 33314.61 174.49 2383.83 37.77 2010-05-26 00:30:18.000 146 33314.62 174.45 2383.88 37.77 2010-05-26 00:30:19.000 146 33314.56 174.43 2383.88 37.77 2010-05-26 00:30:20.000 146 33314.60 174.31 2383.93 37.78 2010-05-26 00:30:21.000 146 33314.56 174.38 2383.80 37.78 2010-05-26 00:30:22.000 146 33314.58 174.40 2383.83 37.77 2010-05-26 00:30:23.000 146 33314.55 174.80 2383.85 37.77 2010-05-26 00:30:24.000 146 33314.52 174.82 2383.90 37.78 2010-05-26 00:30:25.000 146 33314.52 175.00 2383.91 37.77 2010-05-26 00:30:26.000 146 33314.51 175.19 2383.86 37.78 2010-05-26 00:30:27.000 146 33314.59 175.21 2383.85 37.77 2010-05-26 00:30:28.000 146 33314.50 175.21 2383.83 37.77 2010-05-26 00:30:29.000 146 33314.49 175.25 2383.89 37.78 2010-05-26 00:30:30.000 146 33314.47 175.33 2383.83 37.78 2010-05-26 00:30:31.000 146 33314.59 175.38 2383.82 37.78 2010-05-26 00:30:32.000 146 33314.54 175.58 2383.88 37.78 2010-05-26 00:30:33.000 146 33314.52 175.60 2383.90 37.78 2010-05-26 00:30:34.000 146 33314.53 175.60 2383.80 37.78 2010-05-26 00:30:35.000 146 33314.49 175.60 2383.74 37.78 2010-05-26 00:30:36.000 146 33314.42 175.65 2383.78 37.78 2010-05-26 00:30:37.000 146 33314.48 175.67 2383.80 37.77 2010-05-26 00:30:38.000 146 33314.42 175.47 2383.84 37.77 2010-05-26 00:30:39.000 146 33314.35 175.50 2383.79 37.78 2010-05-26 00:30:40.000 146 33314.37 175.45 2383.77 37.77 2010-05-26 00:30:41.000 146 33314.44 175.29 2383.75 37.78 2010-05-26 00:30:42.000 146 33314.37 175.23 2383.77 37.78 2010-05-26 00:30:43.000 146 33314.44 175.07 2383.77 37.78 2010-05-26 00:30:44.000 146 33314.38 174.81 2383.88 37.78 2010-05-26 00:30:45.000 146 33314.30 174.75 2383.90 37.78 2010-05-26 00:30:46.000 146 33314.40 174.60 2383.84 37.77 2010-05-26 00:30:47.000 146 33314.43 174.45 2383.92 37.78 2010-05-26 00:30:48.000 146 33314.28 174.47 2383.95 37.77 2010-05-26 00:30:49.000 146 33314.34 174.51 2383.80 37.77 2010-05-26 00:30:50.000 146 33314.38 174.69 2383.81 37.78 2010-05-26 00:30:51.000 146 33314.32 174.80 2383.83 37.78 2010-05-26 00:30:52.000 146 33314.36 174.88 2383.93 37.78 2010-05-26 00:30:53.000 146 33314.35 175.01 2383.89 37.78 2010-05-26 00:30:54.000 146 33314.30 175.03 2383.83 37.78 2010-05-26 00:30:55.000 146 33314.28 174.99 2383.80 37.77 2010-05-26 00:30:56.000 146 33314.27 175.09 2383.96 37.78 2010-05-26 00:30:57.000 146 33314.24 175.01 2383.90 37.78 2010-05-26 00:30:58.000 146 33314.31 174.92 2383.86 37.78 2010-05-26 00:30:59.000 146 33314.22 175.20 2383.93 37.78 2010-05-26 00:31:00.000 146 33314.13 175.25 2383.94 37.78 2010-05-26 00:31:01.000 146 33314.17 175.52 2383.89 37.78 2010-05-26 00:31:02.000 146 33314.26 175.68 2383.93 37.78 2010-05-26 00:31:03.000 146 33314.21 175.89 2383.93 37.78 2010-05-26 00:31:04.000 146 33314.17 176.34 2383.88 37.78 2010-05-26 00:31:05.000 146 33314.25 176.73 2383.92 37.78 2010-05-26 00:31:06.000 146 33314.17 176.98 2383.93 37.78 2010-05-26 00:31:07.000 146 33314.17 177.16 2383.83 37.78 2010-05-26 00:31:08.000 146 33314.15 177.32 2383.84 37.78 2010-05-26 00:31:09.000 146 33314.09 177.40 2383.84 37.78 2010-05-26 00:31:10.000 146 33314.10 177.61 2383.98 37.78 2010-05-26 00:31:11.000 146 33314.02 177.84 2383.88 37.78 2010-05-26 00:31:12.000 146 33314.07 178.08 2383.89 37.78 2010-05-26 00:31:13.000 146 33314.12 178.26 2383.94 37.78 2010-05-26 00:31:14.000 146 33314.04 178.55 2383.89 37.78 2010-05-26 00:31:15.000 146 33314.08 178.65 2383.93 37.78 2010-05-26 00:31:16.000 146 33314.11 178.76 2383.89 37.77 2010-05-26 00:31:17.000 146 33313.96 178.81 2383.84 37.78 2010-05-26 00:31:18.000 146 33314.05 178.88 2383.88 37.78 2010-05-26 00:31:19.000 146 33314.11 179.08 2383.91 37.78 2010-05-26 00:31:20.000 146 33314.00 179.17 2383.92 37.78 2010-05-26 00:31:21.000 146 33313.95 179.18 2383.93 37.78 2010-05-26 00:31:22.000 146 33314.05 179.14 2383.95 37.78 2010-05-26 00:31:23.000 146 33314.03 179.44 2383.83 37.78 2010-05-26 00:31:24.000 146 33313.98 179.49 2383.85 37.78 2010-05-26 00:31:25.000 146 33313.99 179.66 2383.93 37.78 2010-05-26 00:31:26.000 146 33313.92 179.75 2383.91 37.78 2010-05-26 00:31:27.000 146 33314.05 179.74 2383.96 37.78 2010-05-26 00:31:28.000 146 33313.92 179.82 2383.93 37.78 2010-05-26 00:31:29.000 146 33313.99 179.97 2383.99 37.78 2010-05-26 00:31:30.000 146 33313.90 179.99 2383.98 37.78 2010-05-26 00:31:31.000 146 33313.95 180.13 2383.99 37.78 2010-05-26 00:31:32.000 146 33313.91 180.35 2383.95 37.78 2010-05-26 00:31:33.000 146 33313.81 180.47 2383.96 37.78 2010-05-26 00:31:34.000 146 33313.85 180.65 2383.96 37.78 2010-05-26 00:31:35.000 146 33313.92 180.83 2383.83 37.78 2010-05-26 00:31:36.000 146 33313.87 180.96 2383.91 37.78 2010-05-26 00:31:37.000 146 33313.79 181.16 2384.02 37.78 2010-05-26 00:31:38.000 146 33313.84 181.32 2383.95 37.78 2010-05-26 00:31:39.000 146 33313.89 181.41 2383.91 37.78 2010-05-26 00:31:40.000 146 33313.77 181.43 2383.93 37.78 2010-05-26 00:31:41.000 146 33313.78 181.48 2383.94 37.78 2010-05-26 00:31:42.000 146 33313.72 181.38 2383.97 37.78 2010-05-26 00:31:43.000 146 33313.84 181.44 2383.96 37.78 2010-05-26 00:31:44.000 146 33313.78 181.73 2383.91 37.78 2010-05-26 00:31:45.000 146 33313.68 182.04 2383.96 37.78 2010-05-26 00:31:46.000 146 33313.65 182.59 2383.95 37.78 2010-05-26 00:31:47.000 146 33313.74 183.00 2384.00 37.78 2010-05-26 00:31:48.000 146 33313.68 183.13 2383.95 37.78 2010-05-26 00:31:49.000 146 33313.70 183.08 2383.89 37.78 2010-05-26 00:31:50.000 146 33313.63 183.18 2384.02 37.78 2010-05-26 00:31:51.000 146 33313.65 183.24 2383.96 37.78 2010-05-26 00:31:52.000 146 33313.72 183.45 2383.93 37.78 2010-05-26 00:31:53.000 146 33313.59 183.68 2383.88 37.78 2010-05-26 00:31:54.000 146 33313.59 183.74 2383.86 37.78 2010-05-26 00:31:55.000 146 33313.59 183.88 2383.92 37.78 2010-05-26 00:31:56.000 146 33313.53 184.07 2384.04 37.78 2010-05-26 00:31:57.000 146 33313.60 184.10 2383.96 37.78 2010-05-26 00:31:58.000 146 33313.50 184.42 2383.98 37.78 2010-05-26 00:31:59.000 146 33313.55 185.18 2384.09 37.78 2010-05-26 00:32:00.000 146 33313.51 185.40 2383.95 37.78 2010-05-26 00:32:01.000 146 33313.48 185.44 2384.00 37.78 2010-05-26 00:32:02.000 146 33313.45 185.70 2383.99 37.78 2010-05-26 00:32:03.000 146 33313.46 185.87 2383.96 37.78 2010-05-26 00:32:04.000 146 33313.41 186.24 2384.00 37.78 2010-05-26 00:32:05.000 146 33313.53 186.51 2384.01 37.78 2010-05-26 00:32:06.000 146 33313.44 186.72 2384.02 37.78 2010-05-26 00:32:07.000 146 33313.34 187.56 2384.04 37.78 2010-05-26 00:32:08.000 146 33313.40 188.76 2383.99 37.78 2010-05-26 00:32:09.000 146 33313.36 189.19 2383.97 37.78 2010-05-26 00:32:10.000 146 33313.30 190.17 2383.95 37.78 2010-05-26 00:32:11.000 146 33313.36 190.60 2383.98 37.78 2010-05-26 00:32:12.000 146 33313.31 190.79 2384.04 37.78 2010-05-26 00:32:13.000 146 33313.31 190.96 2384.01 37.78 2010-05-26 00:32:14.000 146 33313.25 191.07 2383.97 37.78 2010-05-26 00:32:15.000 146 33313.15 191.07 2384.01 37.78 2010-05-26 00:32:16.000 146 33313.21 191.07 2383.98 37.78 2010-05-26 00:32:17.000 146 33313.18 191.34 2383.99 37.78 2010-05-26 00:32:18.000 146 33313.14 191.46 2383.96 37.78 2010-05-26 00:32:19.000 146 33313.22 191.63 2384.05 37.78 2010-05-26 00:32:20.000 146 33313.17 191.75 2383.96 37.78 2010-05-26 00:32:21.000 146 33313.19 191.85 2384.01 37.78 2010-05-26 00:32:22.000 146 33313.06 192.16 2384.09 37.78 2010-05-26 00:32:23.000 146 33313.18 192.41 2384.01 37.78 2010-05-26 00:32:24.000 146 33313.10 192.54 2384.04 37.78 2010-05-26 00:32:25.000 146 33313.10 192.84 2383.95 37.78 2010-05-26 00:32:26.000 146 33313.09 193.14 2383.95 37.78 2010-05-26 00:32:27.000 146 33312.99 193.34 2383.96 37.78 2010-05-26 00:32:28.000 146 33313.04 193.87 2384.04 37.78 2010-05-26 00:32:29.000 146 33312.97 194.37 2383.95 37.78 2010-05-26 00:32:30.000 146 33312.98 194.63 2384.01 37.78 2010-05-26 00:32:31.000 146 33313.10 195.13 2383.98 37.78 2010-05-26 00:32:32.000 146 33312.99 195.37 2384.08 37.78 2010-05-26 00:32:33.000 146 33313.01 195.55 2384.07 37.78 2010-05-26 00:32:34.000 146 33313.00 195.84 2384.03 37.78 2010-05-26 00:32:35.000 146 33312.97 196.18 2384.06 37.78 2010-05-26 00:32:36.000 146 33312.95 196.32 2384.08 37.78 2010-05-26 00:32:37.000 146 33312.94 197.00 2384.02 37.78 2010-05-26 00:32:38.000 146 33312.91 197.40 2384.15 37.78 2010-05-26 00:32:39.000 146 33312.93 197.50 2384.05 37.78 2010-05-26 00:32:40.000 146 33312.91 197.74 2384.02 37.78 2010-05-26 00:32:41.000 146 33312.93 197.88 2384.09 37.78 2010-05-26 00:32:42.000 146 33312.85 197.94 2384.01 37.78 2010-05-26 00:32:43.000 146 33312.87 198.14 2384.03 37.78 2010-05-26 00:32:44.000 146 33312.82 198.38 2384.08 37.78 2010-05-26 00:32:45.000 146 33312.85 198.59 2384.05 37.78 2010-05-26 00:32:46.000 146 33312.75 198.83 2384.04 37.78 2010-05-26 00:32:47.000 146 33312.89 199.36 2384.07 37.78 2010-05-26 00:32:48.000 146 33312.76 199.79 2384.04 37.78 2010-05-26 00:32:49.000 146 33312.76 200.62 2384.10 37.78 2010-05-26 00:32:50.000 146 33312.73 201.23 2383.97 37.78 2010-05-26 00:32:51.000 146 33312.81 201.44 2384.03 37.78 2010-05-26 00:32:52.000 146 33312.60 201.95 2384.03 37.78 2010-05-26 00:32:53.000 146 33312.81 202.35 2384.02 37.78 2010-05-26 00:32:54.000 146 33312.67 202.50 2384.09 37.78 2010-05-26 00:32:55.000 146 33312.69 202.77 2384.11 37.78 2010-05-26 00:32:56.000 146 33312.61 202.90 2384.05 37.78 2010-05-26 00:32:57.000 146 33312.58 203.04 2384.05 37.78 2010-05-26 00:32:58.000 146 33312.62 203.38 2384.09 37.78 2010-05-26 00:32:59.000 146 33312.50 203.60 2384.08 37.78 2010-05-26 00:33:00.000 146 33312.57 203.66 2384.11 37.78 2010-05-26 00:33:01.000 146 33312.60 203.82 2384.18 37.78 2010-05-26 00:33:02.000 146 33312.55 203.75 2384.03 37.78 2010-05-26 00:33:03.000 146 33312.51 203.76 2384.07 37.78 2010-05-26 00:33:04.000 146 33312.49 203.68 2384.03 37.78 2010-05-26 00:33:05.000 146 33312.60 203.63 2384.09 37.78 2010-05-26 00:33:06.000 146 33312.53 203.65 2384.08 37.78 2010-05-26 00:33:07.000 146 33312.48 203.58 2384.04 37.78 2010-05-26 00:33:08.000 146 33312.41 203.49 2384.14 37.78 2010-05-26 00:33:09.000 146 33312.44 203.51 2384.12 37.78 2010-05-26 00:33:10.000 146 33312.46 203.60 2384.04 37.78 2010-05-26 00:33:11.000 146 33312.38 203.70 2384.11 37.78 2010-05-26 00:33:12.000 146 33312.40 203.77 2384.01 37.78 2010-05-26 00:33:13.000 146 33312.36 204.11 2384.06 37.78 2010-05-26 00:33:14.000 146 33312.35 204.31 2384.02 37.78 2010-05-26 00:33:15.000 146 33312.44 204.40 2384.06 37.78 2010-05-26 00:33:16.000 146 33312.41 204.59 2384.08 37.78 2010-05-26 00:33:17.000 146 33312.41 204.92 2384.10 37.78 2010-05-26 00:33:18.000 146 33312.42 205.07 2384.11 37.78 2010-05-26 00:33:19.000 146 33312.38 205.28 2384.03 37.78 2010-05-26 00:33:20.000 146 33312.28 205.42 2384.06 37.78 2010-05-26 00:33:21.000 146 33312.33 205.53 2383.99 37.78 2010-05-26 00:33:22.000 146 33312.35 205.85 2384.04 37.78 2010-05-26 00:33:23.000 146 33312.29 205.96 2384.08 37.78 2010-05-26 00:33:24.000 146 33312.28 205.94 2384.07 37.78 2010-05-26 00:33:25.000 146 33312.27 205.82 2384.11 37.78 2010-05-26 00:33:26.000 146 33312.22 205.80 2384.01 37.78 2010-05-26 00:33:27.000 146 33312.25 205.80 2384.08 37.78 2010-05-26 00:33:28.000 146 33312.19 205.79 2384.10 37.78 2010-05-26 00:33:29.000 146 33312.36 205.59 2384.14 37.78 2010-05-26 00:33:30.000 146 33312.28 205.50 2384.16 37.78 2010-05-26 00:33:31.000 146 33312.21 205.41 2384.14 37.78 2010-05-26 00:33:32.000 146 33312.17 205.35 2384.05 37.78 2010-05-26 00:33:33.000 146 33312.23 205.43 2384.08 37.78 2010-05-26 00:33:34.000 146 33312.11 205.58 2384.04 37.78 2010-05-26 00:33:35.000 146 33312.13 205.67 2384.06 37.78 2010-05-26 00:33:36.000 146 33312.11 205.75 2384.11 37.78 2010-05-26 00:33:37.000 146 33312.10 205.92 2384.07 37.78 2010-05-26 00:33:38.000 146 33312.16 205.92 2384.09 37.78 2010-05-26 00:33:39.000 146 33312.09 206.02 2384.01 37.78 2010-05-26 00:33:40.000 146 33312.15 206.03 2384.07 37.78 2010-05-26 00:33:41.000 146 33312.14 205.99 2384.08 37.78 2010-05-26 00:33:42.000 146 33312.07 206.05 2384.02 37.78 2010-05-26 00:33:43.000 146 33312.04 206.33 2384.11 37.78 2010-05-26 00:33:44.000 146 33312.05 206.52 2384.08 37.78 2010-05-26 00:33:45.000 146 33311.92 206.59 2383.95 37.78 2010-05-26 00:33:46.000 146 33312.01 206.62 2384.12 37.78 2010-05-26 00:33:47.000 146 33312.01 206.52 2384.06 37.78 2010-05-26 00:33:48.000 146 33312.04 206.45 2384.02 37.78 2010-05-26 00:33:49.000 146 33311.99 206.42 2384.04 37.78 2010-05-26 00:33:50.000 146 33311.97 206.42 2384.07 37.78 2010-05-26 00:33:51.000 146 33311.82 206.27 2384.09 37.78 2010-05-26 00:33:52.000 146 33312.03 206.16 2384.06 37.78 2010-05-26 00:33:53.000 146 33311.88 206.08 2384.03 37.78 2010-05-26 00:33:54.000 146 33311.85 206.03 2384.11 37.78 2010-05-26 00:33:55.000 146 33311.98 205.90 2384.07 37.78 2010-05-26 00:33:56.000 146 33311.83 205.80 2384.09 37.78 2010-05-26 00:33:57.000 146 33311.84 205.76 2384.05 37.78 2010-05-26 00:33:58.000 146 33311.97 205.46 2384.07 37.78 2010-05-26 00:33:59.000 146 33311.75 205.35 2384.14 37.78 2010-05-26 00:34:00.000 146 33311.85 205.26 2384.07 37.78 2010-05-26 00:34:01.000 146 33311.94 205.12 2384.15 37.78 2010-05-26 00:34:02.000 146 33311.88 205.02 2384.01 37.78 2010-05-26 00:34:03.000 146 33311.80 204.95 2384.05 37.78 2010-05-26 00:34:04.000 146 33311.82 204.86 2384.08 37.78 2010-05-26 00:34:05.000 146 33311.76 204.89 2384.05 37.78 2010-05-26 00:34:06.000 146 33311.78 204.94 2384.11 37.78 2010-05-26 00:34:07.000 146 33311.77 204.87 2384.04 37.78 2010-05-26 00:34:08.000 146 33311.80 204.83 2383.93 37.78 2010-05-26 00:34:09.000 146 33311.73 204.80 2383.99 37.78 2010-05-26 00:34:10.000 146 33311.78 204.86 2384.02 37.78 2010-05-26 00:34:11.000 146 33311.71 204.77 2384.01 37.78 2010-05-26 00:34:12.000 146 33311.75 204.72 2384.05 37.78 2010-05-26 00:34:13.000 146 33311.75 204.72 2384.02 37.78 2010-05-26 00:34:14.000 146 33311.73 204.54 2384.10 37.78 2010-05-26 00:34:15.000 146 33311.61 204.49 2383.96 37.78 2010-05-26 00:34:16.000 146 33311.61 204.44 2384.07 37.78 2010-05-26 00:34:17.000 146 33311.67 204.31 2384.08 37.78 2010-05-26 00:34:18.000 146 33311.66 204.22 2384.07 37.78 2010-05-26 00:34:19.000 146 33311.60 204.05 2384.07 37.78 2010-05-26 00:34:20.000 146 33311.67 203.90 2384.01 37.78 2010-05-26 00:34:21.000 146 33311.64 203.85 2384.08 37.78 2010-05-26 00:34:22.000 146 33311.55 203.78 2384.08 37.78 2010-05-26 00:34:23.000 146 33311.73 203.73 2384.11 37.78 2010-05-26 00:34:24.000 146 33311.55 203.71 2384.05 37.78 2010-05-26 00:34:25.000 146 33311.60 203.65 2384.05 37.78 2010-05-26 00:34:26.000 146 33311.53 203.62 2384.02 37.78 2010-05-26 00:34:27.000 146 33311.53 203.55 2384.08 37.78 2010-05-26 00:34:28.000 146 33311.48 203.48 2384.00 37.78 2010-05-26 00:34:29.000 146 33311.57 203.59 2384.09 37.78 2010-05-26 00:34:30.000 146 33311.56 203.53 2384.01 37.78 2010-05-26 00:34:31.000 146 33311.53 203.46 2384.09 37.78 2010-05-26 00:34:32.000 146 33311.45 203.38 2384.07 37.78 2010-05-26 00:34:33.000 146 33311.47 203.31 2384.04 37.78 2010-05-26 00:34:34.000 146 33311.58 203.24 2383.98 37.78 2010-05-26 00:34:35.000 146 33311.48 203.25 2384.03 37.78 2010-05-26 00:34:36.000 146 33311.39 203.27 2383.99 37.78 2010-05-26 00:34:37.000 146 33311.41 203.28 2384.02 37.78 2010-05-26 00:34:38.000 146 33311.48 203.37 2384.08 37.78 2010-05-26 00:34:39.000 146 33311.38 203.40 2383.97 37.78 2010-05-26 00:34:40.000 146 33311.42 203.40 2384.03 37.78 2010-05-26 00:34:41.000 146 33311.36 203.38 2384.02 37.78 2010-05-26 00:34:42.000 146 33311.48 203.41 2384.01 37.78 2010-05-26 00:34:43.000 146 33311.39 203.38 2384.07 37.78 2010-05-26 00:34:44.000 146 33311.35 203.39 2384.01 37.78 2010-05-26 00:34:45.000 146 33311.43 203.33 2383.94 37.78 2010-05-26 00:34:46.000 146 33311.34 203.35 2383.97 37.78 2010-05-26 00:34:47.000 146 33311.46 203.42 2383.99 37.78 2010-05-26 00:34:48.000 146 33311.32 203.42 2384.02 37.78 2010-05-26 00:34:49.000 146 33311.30 203.37 2384.05 37.78 2010-05-26 00:34:50.000 146 33311.29 203.36 2384.09 37.78 2010-05-26 00:34:51.000 146 33311.27 203.31 2384.08 37.78 2010-05-26 00:34:52.000 146 33311.25 203.40 2384.01 37.78 2010-05-26 00:34:53.000 146 33311.28 203.35 2384.05 37.78 2010-05-26 00:34:54.000 146 33311.20 203.43 2383.99 37.78 2010-05-26 00:34:55.000 146 33311.37 203.40 2384.03 37.78 2010-05-26 00:34:56.000 146 33311.30 203.53 2383.99 37.78 2010-05-26 00:34:57.000 146 33311.26 203.62 2384.02 37.78 2010-05-26 00:34:58.000 146 33311.21 203.64 2384.01 37.78 2010-05-26 00:34:59.000 146 33311.30 203.58 2384.09 37.78 2010-05-26 00:35:00.000 146 33311.22 203.55 2384.06 37.78 2010-05-26 00:35:01.000 146 33311.21 203.56 2384.00 37.78 2010-05-26 00:35:02.000 146 33311.33 203.60 2384.07 37.78 2010-05-26 00:35:03.000 146 33311.22 203.57 2384.05 37.78 2010-05-26 00:35:04.000 146 33311.20 203.56 2383.98 37.78 2010-05-26 00:35:05.000 146 33311.22 203.48 2383.98 37.78 2010-05-26 00:35:06.000 146 33311.17 203.49 2383.98 37.78 2010-05-26 00:35:07.000 146 33311.15 203.54 2383.93 37.78 2010-05-26 00:35:08.000 146 33311.23 203.75 2384.06 37.78 2010-05-26 00:35:09.000 146 33311.16 204.12 2383.97 37.78 2010-05-26 00:35:10.000 146 33311.20 204.30 2384.08 37.78 2010-05-26 00:35:11.000 146 33311.21 204.59 2384.07 37.78 2010-05-26 00:35:12.000 146 33311.15 204.68 2384.01 37.78 2010-05-26 00:35:13.000 146 33311.15 204.86 2383.98 37.78 2010-05-26 00:35:14.000 146 33311.17 205.07 2384.01 37.78 2010-05-26 00:35:15.000 146 33311.15 205.41 2383.99 37.78 2010-05-26 00:35:16.000 146 33311.24 205.54 2384.04 37.78 2010-05-26 00:35:17.000 146 33311.04 206.02 2384.02 37.78 2010-05-26 00:35:18.000 146 33311.12 206.20 2384.07 37.78 2010-05-26 00:35:19.000 146 33311.08 206.29 2384.01 37.78 2010-05-26 00:35:20.000 146 33311.15 206.41 2384.02 37.78 2010-05-26 00:35:21.000 146 33311.11 206.39 2383.95 37.78 2010-05-26 00:35:22.000 146 33311.09 206.43 2384.07 37.78 2010-05-26 00:35:23.000 146 33311.11 206.28 2384.03 37.78 2010-05-26 00:35:24.000 146 33311.09 206.21 2383.95 37.78 2010-05-26 00:35:25.000 146 33311.00 206.13 2384.00 37.78 2010-05-26 00:35:26.000 146 33311.08 206.08 2383.98 37.78 2010-05-26 00:35:27.000 146 33311.16 205.92 2383.98 37.78 2010-05-26 00:35:28.000 146 33311.02 205.98 2384.03 37.78 2010-05-26 00:35:29.000 146 33310.98 205.97 2383.96 37.78 2010-05-26 00:35:30.000 146 33310.93 205.94 2384.00 37.78 2010-05-26 00:35:31.000 146 33311.00 205.93 2384.01 37.78 2010-05-26 00:35:32.000 146 33311.08 205.80 2383.99 37.78 2010-05-26 00:35:33.000 146 33311.00 205.70 2383.96 37.78 2010-05-26 00:35:34.000 146 33311.05 205.59 2383.99 37.78 2010-05-26 00:35:35.000 146 33310.95 205.58 2383.96 37.78 2010-05-26 00:35:36.000 146 33311.02 205.45 2383.96 37.78 2010-05-26 00:35:37.000 146 33310.88 205.41 2384.00 37.78 2010-05-26 00:35:38.000 146 33310.95 205.29 2383.95 37.78 2010-05-26 00:35:39.000 146 33311.04 205.25 2383.90 37.78 2010-05-26 00:35:40.000 146 33311.04 205.30 2383.88 37.78 2010-05-26 00:35:41.000 146 33311.05 205.37 2384.00 37.78 2010-05-26 00:35:42.000 146 33311.02 205.49 2383.95 37.78 2010-05-26 00:35:43.000 146 33310.92 205.54 2383.93 37.78 2010-05-26 00:35:44.000 146 33311.02 205.56 2383.93 37.78 2010-05-26 00:35:45.000 146 33310.99 205.53 2383.90 37.78 2010-05-26 00:35:46.000 146 33310.90 205.50 2383.90 37.78 2010-05-26 00:35:47.000 146 33311.01 205.48 2383.96 37.78 2010-05-26 00:35:48.000 146 33310.93 205.41 2383.96 37.78 2010-05-26 00:35:49.000 146 33310.95 205.39 2384.01 37.78 2010-05-26 00:35:50.000 146 33310.93 205.39 2383.98 37.78 2010-05-26 00:35:51.000 146 33310.90 205.32 2383.94 37.78 2010-05-26 00:35:52.000 146 33311.07 205.29 2383.92 37.78 2010-05-26 00:35:53.000 146 33310.87 205.19 2383.90 37.78 2010-05-26 00:35:54.000 146 33310.91 205.10 2383.97 37.78 2010-05-26 00:35:55.000 146 33310.85 205.06 2384.03 37.78 2010-05-26 00:35:56.000 146 33310.98 204.90 2383.98 37.78 2010-05-26 00:35:57.000 146 33310.89 204.89 2383.95 37.78 2010-05-26 00:35:58.000 146 33310.88 204.96 2383.98 37.78 2010-05-26 00:35:59.000 146 33310.82 204.98 2383.88 37.78 2010-05-26 00:36:00.000 146 33310.96 204.96 2383.97 37.78 2010-05-26 00:36:01.000 146 33310.92 204.94 2383.96 37.78 2010-05-26 00:36:02.000 146 33310.98 204.96 2383.91 37.78 2010-05-26 00:36:03.000 146 33310.91 204.97 2383.96 37.78 2010-05-26 00:36:04.000 146 33310.92 205.01 2383.95 37.78 2010-05-26 00:36:05.000 146 33310.76 204.85 2384.00 37.78 2010-05-26 00:36:06.000 146 33310.90 204.74 2383.94 37.78 2010-05-26 00:36:07.000 146 33310.85 204.66 2383.91 37.78 2010-05-26 00:36:08.000 146 33310.85 204.56 2383.94 37.78 2010-05-26 00:36:09.000 146 33310.77 204.43 2383.93 37.78 2010-05-26 00:36:10.000 146 33310.76 204.40 2383.82 37.78 2010-05-26 00:36:11.000 146 33310.71 204.31 2383.84 37.78 2010-05-26 00:36:12.000 146 33310.78 204.17 2383.92 37.78 2010-05-26 00:36:13.000 146 33310.76 204.10 2383.90 37.78 2010-05-26 00:36:14.000 146 33310.75 203.94 2383.88 37.78 2010-05-26 00:36:15.000 146 33310.77 203.87 2383.92 37.78 2010-05-26 00:36:16.000 146 33310.84 203.80 2383.94 37.78 2010-05-26 00:36:17.000 146 33310.73 203.73 2383.83 37.78 2010-05-26 00:36:18.000 146 33310.80 203.66 2383.95 37.78 2010-05-26 00:36:19.000 146 33310.73 203.63 2383.92 37.78 2010-05-26 00:36:20.000 146 33310.69 203.59 2383.91 37.78 2010-05-26 00:36:21.000 146 33310.74 203.72 2383.90 37.78 2010-05-26 00:36:22.000 146 33310.83 203.67 2383.91 37.78 2010-05-26 00:36:23.000 146 33310.61 203.67 2383.86 37.78 2010-05-26 00:36:24.000 146 33310.65 203.65 2383.91 37.78 2010-05-26 00:36:25.000 146 33310.68 203.68 2383.91 37.78 2010-05-26 00:36:26.000 146 33310.64 203.62 2383.93 37.78 2010-05-26 00:36:27.000 146 33310.73 203.56 2383.92 37.78 2010-05-26 00:36:28.000 146 33310.58 203.55 2383.88 37.78 2010-05-26 00:36:29.000 146 33310.61 203.51 2383.85 37.78 2010-05-26 00:36:30.000 146 33310.64 203.34 2383.95 37.78 2010-05-26 00:36:31.000 146 33310.62 203.19 2383.95 37.78 2010-05-26 00:36:32.000 146 33310.60 203.06 2383.83 37.78 2010-05-26 00:36:33.000 146 33310.64 203.02 2383.92 37.78 2010-05-26 00:36:34.000 146 33310.68 203.02 2383.96 37.78 2010-05-26 00:36:35.000 146 33310.60 203.05 2383.91 37.78 2010-05-26 00:36:36.000 146 33310.56 203.05 2383.84 37.78 2010-05-26 00:36:37.000 146 33310.54 203.04 2383.81 37.78 2010-05-26 00:36:38.000 146 33310.54 203.07 2383.93 37.78 2010-05-26 00:36:39.000 146 33310.60 203.10 2383.91 37.78 2010-05-26 00:36:40.000 146 33310.57 203.15 2383.88 37.78 2010-05-26 00:36:41.000 146 33310.48 203.25 2383.93 37.78 2010-05-26 00:36:42.000 146 33310.60 203.32 2383.85 37.78 2010-05-26 00:36:43.000 146 33310.52 203.30 2383.88 37.78 2010-05-26 00:36:44.000 146 33310.47 203.48 2383.84 37.78 2010-05-26 00:36:45.000 146 33310.54 203.66 2383.74 37.78 2010-05-26 00:36:46.000 146 33310.52 203.75 2383.87 37.78 2010-05-26 00:36:47.000 146 33310.48 203.85 2383.88 37.78 2010-05-26 00:36:48.000 146 33310.45 204.01 2383.80 37.78 2010-05-26 00:36:49.000 146 33310.49 204.06 2383.78 37.78 2010-05-26 00:36:50.000 146 33310.53 204.27 2383.78 37.78 2010-05-26 00:36:51.000 146 33310.39 204.31 2383.91 37.78 2010-05-26 00:36:52.000 146 33310.46 204.23 2383.84 37.78 2010-05-26 00:36:53.000 146 33310.42 204.39 2383.90 37.78 2010-05-26 00:36:54.000 146 33310.55 204.31 2383.84 37.78 2010-05-26 00:36:55.000 146 33310.44 204.28 2383.81 37.78 2010-05-26 00:36:56.000 146 33310.46 204.25 2383.80 37.78 2010-05-26 00:36:57.000 146 33310.39 204.16 2383.78 37.78 2010-05-26 00:36:58.000 146 33310.38 204.12 2383.95 37.78 2010-05-26 00:36:59.000 146 33310.36 204.12 2383.87 37.78 2010-05-26 00:37:00.000 146 33310.40 204.06 2383.90 37.78 2010-05-26 00:37:01.000 146 33310.42 204.17 2383.89 37.78 2010-05-26 00:37:02.000 146 33310.35 204.27 2383.89 37.78 2010-05-26 00:37:03.000 146 33310.38 204.33 2383.85 37.78 2010-05-26 00:37:04.000 146 33310.38 204.34 2383.82 37.78 2010-05-26 00:37:05.000 146 33310.33 204.48 2383.84 37.78 2010-05-26 00:37:06.000 146 33310.39 204.59 2383.96 37.78 2010-05-26 00:37:07.000 146 33310.30 204.71 2383.91 37.78 2010-05-26 00:37:08.000 146 33310.27 204.89 2383.85 37.78 2010-05-26 00:37:09.000 146 33310.23 205.11 2383.94 37.78 2010-05-26 00:37:10.000 146 33310.30 205.26 2383.82 37.78 2010-05-26 00:37:11.000 146 33310.30 205.47 2383.83 37.78 2010-05-26 00:37:12.000 146 33310.26 205.43 2383.79 37.78 2010-05-26 00:37:13.000 146 33310.24 205.37 2383.82 37.78 2010-05-26 00:37:14.000 146 33310.25 205.30 2383.91 37.78 2010-05-26 00:37:15.000 146 33310.24 205.29 2383.88 37.78 2010-05-26 00:37:16.000 146 33310.34 205.36 2383.88 37.78 2010-05-26 00:37:17.000 146 33310.23 205.37 2383.80 37.78 2010-05-26 00:37:18.000 146 33310.37 205.35 2383.77 37.78 2010-05-26 00:37:19.000 146 33310.22 205.38 2383.77 37.78 2010-05-26 00:37:20.000 146 33310.20 205.31 2383.81 37.78 2010-05-26 00:37:21.000 146 33310.19 205.30 2383.85 37.78 2010-05-26 00:37:22.000 146 33310.20 205.31 2383.82 37.78 2010-05-26 00:37:23.000 146 33310.18 205.37 2383.76 37.78 2010-05-26 00:37:24.000 146 33310.32 205.26 2383.82 37.78 2010-05-26 00:37:25.000 146 33310.29 205.25 2383.77 37.78 2010-05-26 00:37:26.000 146 33310.22 205.01 2383.75 37.78 2010-05-26 00:37:27.000 146 33310.23 204.94 2383.76 37.78 2010-05-26 00:37:28.000 146 33310.15 204.93 2383.83 37.78 2010-05-26 00:37:29.000 146 33310.22 204.87 2383.82 37.78 2010-05-26 00:37:30.000 146 33310.14 204.83 2383.77 37.78 2010-05-26 00:37:31.000 146 33310.09 204.85 2383.80 37.78 2010-05-26 00:37:32.000 146 33310.10 204.94 2383.77 37.78 2010-05-26 00:37:33.000 146 33310.07 204.70 2383.78 37.78 2010-05-26 00:37:34.000 146 33310.16 204.56 2383.82 37.78 2010-05-26 00:37:35.000 146 33310.09 204.43 2383.84 37.78 2010-05-26 00:37:36.000 146 33310.17 204.44 2383.88 37.78 2010-05-26 00:37:37.000 146 33310.12 204.39 2383.76 37.78 2010-05-26 00:37:38.000 146 33310.03 204.25 2383.80 37.78 2010-05-26 00:37:39.000 146 33310.11 204.19 2383.80 37.78 2010-05-26 00:37:40.000 146 33310.11 204.18 2383.75 37.78 2010-05-26 00:37:41.000 146 33310.06 204.08 2383.78 37.78 2010-05-26 00:37:42.000 146 33310.05 203.99 2383.81 37.78 2010-05-26 00:37:43.000 146 33309.99 203.97 2383.79 37.78 2010-05-26 00:37:44.000 146 33310.06 203.94 2383.73 37.78 2010-05-26 00:37:45.000 146 33310.11 203.90 2383.80 37.78 2010-05-26 00:37:46.000 146 33310.11 203.91 2383.79 37.78 2010-05-26 00:37:47.000 146 33309.94 203.90 2383.75 37.78 2010-05-26 00:37:48.000 146 33310.05 203.81 2383.75 37.78 2010-05-26 00:37:49.000 146 33310.06 203.76 2383.72 37.78 2010-05-26 00:37:50.000 146 33309.99 203.67 2383.80 37.78 2010-05-26 00:37:51.000 146 33309.97 203.50 2383.70 37.78 2010-05-26 00:37:52.000 146 33309.94 203.44 2383.74 37.78 2010-05-26 00:37:53.000 146 33310.15 203.38 2383.80 37.78 2010-05-26 00:37:54.000 146 33309.97 203.34 2383.73 37.78 2010-05-26 00:37:55.000 146 33310.01 203.38 2383.69 37.78 2010-05-26 00:37:56.000 146 33309.90 203.37 2383.77 37.78 2010-05-26 00:37:57.000 146 33310.02 203.32 2383.73 37.78 2010-05-26 00:37:58.000 146 33309.87 203.19 2383.80 37.78 2010-05-26 00:37:59.000 146 33309.95 203.10 2383.68 37.78 2010-05-26 00:38:00.000 146 33310.01 203.21 2383.76 37.78 2010-05-26 00:38:01.000 146 33309.91 203.22 2383.83 37.78 2010-05-26 00:38:02.000 146 33309.93 203.25 2383.77 37.78 2010-05-26 00:38:03.000 146 33309.94 203.17 2383.74 37.78 2010-05-26 00:38:04.000 146 33309.96 203.08 2383.73 37.78 2010-05-26 00:38:05.000 146 33309.83 202.99 2383.82 37.78 2010-05-26 00:38:06.000 146 33309.90 202.80 2383.86 37.78 2010-05-26 00:38:07.000 146 33309.86 202.79 2383.83 37.78 2010-05-26 00:38:08.000 146 33309.83 202.68 2383.83 37.78 2010-05-26 00:38:09.000 146 33309.89 202.52 2383.73 37.78 2010-05-26 00:38:10.000 146 33309.93 202.38 2383.79 37.78 2010-05-26 00:38:11.000 146 33309.89 202.31 2383.82 37.78 2010-05-26 00:38:12.000 146 33310.05 202.24 2383.82 37.78 2010-05-26 00:38:13.000 146 33309.88 202.20 2383.84 37.78 2010-05-26 00:38:14.000 146 33309.87 202.15 2383.80 37.78 2010-05-26 00:38:15.000 146 33309.91 202.06 2383.78 37.78 2010-05-26 00:38:16.000 146 33309.85 201.91 2383.80 37.78 2010-05-26 00:38:17.000 146 33309.92 201.75 2383.76 37.78 2010-05-26 00:38:18.000 146 33309.86 201.60 2383.81 37.78 2010-05-26 00:38:19.000 146 33309.85 201.52 2383.84 37.78 2010-05-26 00:38:20.000 146 33309.78 201.39 2383.76 37.78 2010-05-26 00:38:21.000 146 33309.84 201.36 2383.84 37.78 2010-05-26 00:38:22.000 146 33309.87 201.34 2383.81 37.78 2010-05-26 00:38:23.000 146 33309.80 201.16 2383.78 37.78 2010-05-26 00:38:24.000 146 33309.92 201.03 2383.71 37.78 2010-05-26 00:38:25.000 146 33309.82 200.98 2383.73 37.78 2010-05-26 00:38:26.000 146 33309.78 201.04 2383.77 37.78 2010-05-26 00:38:27.000 146 33309.81 200.83 2383.74 37.78 2010-05-26 00:38:28.000 146 33309.69 200.80 2383.70 37.78 2010-05-26 00:38:29.000 146 33309.77 200.68 2383.78 37.78 2010-05-26 00:38:30.000 146 33309.83 200.44 2383.77 37.78 2010-05-26 00:38:31.000 146 33309.81 200.32 2383.83 37.78 2010-05-26 00:38:32.000 146 33309.81 200.23 2383.74 37.78 2010-05-26 00:38:33.000 146 33309.77 200.19 2383.71 37.78 2010-05-26 00:38:34.000 146 33309.84 200.25 2383.76 37.78 2010-05-26 00:38:35.000 146 33309.83 200.19 2383.78 37.78 2010-05-26 00:38:36.000 146 33309.76 200.06 2383.82 37.78 2010-05-26 00:38:37.000 146 33309.72 200.02 2383.81 37.78 2010-05-26 00:38:38.000 146 33309.77 200.02 2383.70 37.78 2010-05-26 00:38:39.000 146 33309.84 199.78 2383.74 37.78 2010-05-26 00:38:40.000 146 33309.70 199.74 2383.80 37.78 2010-05-26 00:38:41.000 146 33309.67 199.66 2383.79 37.78 2010-05-26 00:38:42.000 146 33309.80 199.59 2383.85 37.78 2010-05-26 00:38:43.000 146 33309.75 199.54 2383.78 37.78 2010-05-26 00:38:44.000 146 33309.72 199.37 2383.71 37.78 2010-05-26 00:38:45.000 146 33309.75 199.14 2383.65 37.78 2010-05-26 00:38:46.000 146 33309.74 199.05 2383.76 37.78 2010-05-26 00:38:47.000 146 33309.80 198.91 2383.83 37.78 2010-05-26 00:38:48.000 146 33309.63 198.91 2383.74 37.78 2010-05-26 00:38:49.000 146 33309.65 198.82 2383.70 37.78 2010-05-26 00:38:50.000 146 33309.68 198.71 2383.80 37.78 2010-05-26 00:38:51.000 146 33309.64 198.62 2383.80 37.78 2010-05-26 00:38:52.000 146 33309.74 198.65 2383.76 37.78 2010-05-26 00:38:53.000 146 33309.68 198.72 2383.74 37.78 2010-05-26 00:38:54.000 146 33309.61 198.77 2383.72 37.78 2010-05-26 00:38:55.000 146 33309.68 198.80 2383.74 37.78 2010-05-26 00:38:56.000 146 33309.71 198.81 2383.74 37.78 2010-05-26 00:38:57.000 146 33309.75 198.88 2383.72 37.78 2010-05-26 00:38:58.000 146 33309.68 198.91 2383.82 37.78 2010-05-26 00:38:59.000 146 33309.68 198.95 2383.84 37.78 2010-05-26 00:39:00.000 146 33309.67 198.92 2383.70 37.78 2010-05-26 00:39:01.000 146 33309.60 198.84 2383.72 37.78 2010-05-26 00:39:02.000 146 33309.59 198.89 2383.72 37.78 2010-05-26 00:39:03.000 146 33309.68 198.93 2383.80 37.78 2010-05-26 00:39:04.000 146 33309.62 198.92 2383.82 37.78 2010-05-26 00:39:05.000 146 33309.67 198.89 2383.76 37.78 2010-05-26 00:39:06.000 146 33309.61 198.75 2383.76 37.78 2010-05-26 00:39:07.000 146 33309.61 198.74 2383.73 37.78 2010-05-26 00:39:08.000 146 33309.71 198.66 2383.77 37.78 2010-05-26 00:39:09.000 146 33309.67 198.61 2383.77 37.78 2010-05-26 00:39:10.000 146 33309.59 198.54 2383.85 37.78 2010-05-26 00:39:11.000 146 33309.59 198.48 2383.79 37.78 2010-05-26 00:39:12.000 146 33309.65 198.42 2383.80 37.78 2010-05-26 00:39:13.000 146 33309.64 198.33 2383.82 37.78 2010-05-26 00:39:14.000 146 33309.60 198.22 2383.77 37.78 2010-05-26 00:39:15.000 146 33309.62 198.12 2383.82 37.78 2010-05-26 00:39:16.000 146 33309.61 198.00 2383.76 37.78 2010-05-26 00:39:17.000 146 33309.57 197.80 2383.76 37.78 2010-05-26 00:39:18.000 146 33309.70 197.61 2383.79 37.78 2010-05-26 00:39:19.000 146 33309.58 197.54 2383.79 37.78 2010-05-26 00:39:20.000 146 33309.59 197.41 2383.73 37.78 2010-05-26 00:39:21.000 146 33309.65 197.34 2383.67 37.78 2010-05-26 00:39:22.000 146 33309.59 197.34 2383.66 37.78 2010-05-26 00:39:23.000 146 33309.56 197.35 2383.79 37.78 2010-05-26 00:39:24.000 146 33309.65 197.30 2383.89 37.78 2010-05-26 00:39:25.000 146 33309.55 197.29 2383.82 37.78 2010-05-26 00:39:26.000 146 33309.62 197.22 2383.82 37.78 2010-05-26 00:39:27.000 146 33309.60 197.18 2383.77 37.78 2010-05-26 00:39:28.000 146 33309.62 197.11 2383.69 37.78 2010-05-26 00:39:29.000 146 33309.66 197.04 2383.73 37.78 2010-05-26 00:39:30.000 146 33309.59 196.98 2383.81 37.78 2010-05-26 00:39:31.000 146 33309.58 197.01 2383.73 37.78 2010-05-26 00:39:32.000 146 33309.62 197.11 2383.75 37.78 2010-05-26 00:39:33.000 146 33309.57 197.17 2383.72 37.78 2010-05-26 00:39:34.000 146 33309.59 197.20 2383.72 37.78 2010-05-26 00:39:35.000 146 33309.50 197.24 2383.68 37.78 2010-05-26 00:39:36.000 146 33309.68 197.29 2383.62 37.78 2010-05-26 00:39:37.000 146 33309.58 197.27 2383.64 37.78 2010-05-26 00:39:38.000 146 33309.69 197.30 2383.78 37.78 2010-05-26 00:39:39.000 146 33309.67 197.41 2383.67 37.78 2010-05-26 00:39:40.000 146 33309.57 197.53 2383.80 37.78 2010-05-26 00:39:41.000 146 33309.57 197.68 2383.71 37.78 2010-05-26 00:39:42.000 146 33309.64 197.69 2383.68 37.78 2010-05-26 00:39:43.000 146 33309.54 197.70 2383.64 37.78 2010-05-26 00:39:44.000 146 33309.56 197.68 2383.66 37.78 2010-05-26 00:39:45.000 146 33309.51 197.78 2383.78 37.78 2010-05-26 00:39:46.000 146 33309.61 197.84 2383.75 37.78 2010-05-26 00:39:47.000 146 33309.56 197.77 2383.65 37.78 2010-05-26 00:39:48.000 146 33309.59 197.84 2383.79 37.78 2010-05-26 00:39:49.000 146 33309.59 197.82 2383.78 37.78 2010-05-26 00:39:50.000 146 33309.61 197.76 2383.71 37.78 2010-05-26 00:39:51.000 146 33309.61 197.84 2383.68 37.78 2010-05-26 00:39:52.000 146 33309.53 197.83 2383.67 37.78 2010-05-26 00:39:53.000 146 33309.67 198.00 2383.71 37.78 2010-05-26 00:39:54.000 146 33309.64 198.17 2383.76 37.78 2010-05-26 00:39:55.000 146 33309.58 198.17 2383.69 37.78 2010-05-26 00:39:56.000 146 33309.53 198.08 2383.70 37.78 2010-05-26 00:39:57.000 146 33309.55 197.95 2383.78 37.78 2010-05-26 00:39:58.000 146 33309.60 198.05 2383.73 37.78 2010-05-26 00:39:59.000 146 33309.67 197.92 2383.73 37.78 2010-05-26 00:40:00.000 146 33309.64 197.87 2383.61 37.78 2010-05-26 00:40:01.000 146 33309.59 197.84 2383.62 37.78 2010-05-26 00:40:02.000 146 33309.63 197.79 2383.72 37.78 2010-05-26 00:40:03.000 146 33309.57 197.84 2383.64 37.78 2010-05-26 00:40:04.000 146 33309.62 197.88 2383.65 37.78 2010-05-26 00:40:05.000 146 33309.59 197.85 2383.68 37.78 2010-05-26 00:40:06.000 146 33309.63 197.88 2383.61 37.78 2010-05-26 00:40:07.000 146 33309.68 197.87 2383.67 37.78 2010-05-26 00:40:08.000 146 33309.51 197.82 2383.61 37.78 2010-05-26 00:40:09.000 146 33309.58 197.74 2383.74 37.78 2010-05-26 00:40:10.000 146 33309.59 197.70 2383.65 37.78 2010-05-26 00:40:11.000 146 33309.65 197.54 2383.62 37.78 2010-05-26 00:40:12.000 146 33309.65 197.49 2383.62 37.78 2010-05-26 00:40:13.000 146 33309.54 197.46 2383.64 37.78 2010-05-26 00:40:14.000 146 33309.55 197.36 2383.64 37.78 2010-05-26 00:40:15.000 146 33309.56 197.18 2383.69 37.78 2010-05-26 00:40:16.000 146 33309.59 197.11 2383.71 37.78 2010-05-26 00:40:17.000 146 33309.60 197.12 2383.69 37.78 2010-05-26 00:40:18.000 146 33309.75 197.10 2383.66 37.78 2010-05-26 00:40:19.000 146 33309.59 197.05 2383.62 37.78 2010-05-26 00:40:20.000 146 33309.62 197.04 2383.62 37.78 2010-05-26 00:40:21.000 146 33309.64 197.25 2383.65 37.78 2010-05-26 00:40:22.000 146 33309.55 197.51 2383.71 37.78 2010-05-26 00:40:23.000 146 33309.63 197.61 2383.66 37.78 2010-05-26 00:40:24.000 146 33309.65 197.68 2383.62 37.78 2010-05-26 00:40:25.000 146 33309.49 197.62 2383.64 37.78 2010-05-26 00:40:26.000 146 33309.60 197.55 2383.61 37.78 2010-05-26 00:40:27.000 146 33309.65 197.41 2383.68 37.78 2010-05-26 00:40:28.000 146 33309.61 197.31 2383.64 37.78 2010-05-26 00:40:29.000 146 33309.61 197.18 2383.66 37.78 2010-05-26 00:40:30.000 146 33309.47 197.02 2383.65 37.78 2010-05-26 00:40:31.000 146 33309.55 196.92 2383.64 37.78 2010-05-26 00:40:32.000 146 33309.58 196.75 2383.73 37.78 2010-05-26 00:40:33.000 146 33309.58 196.57 2383.59 37.78 2010-05-26 00:40:34.000 146 33309.55 196.49 2383.67 37.78 2010-05-26 00:40:35.000 146 33309.65 196.37 2383.65 37.78 2010-05-26 00:40:36.000 146 33309.61 196.31 2383.70 37.78 2010-05-26 00:40:37.000 146 33309.59 196.20 2383.68 37.78 2010-05-26 00:40:38.000 146 33309.59 196.03 2383.66 37.78 2010-05-26 00:40:39.000 146 33309.62 195.96 2383.64 37.78 2010-05-26 00:40:40.000 146 33309.59 195.93 2383.68 37.78 2010-05-26 00:40:41.000 146 33309.56 195.73 2383.65 37.78 2010-05-26 00:40:42.000 146 33309.59 195.58 2383.67 37.78 2010-05-26 00:40:43.000 146 33309.56 195.56 2383.64 37.78 2010-05-26 00:40:44.000 146 33309.59 195.53 2383.63 37.78 2010-05-26 00:40:45.000 146 33309.66 195.44 2383.61 37.78 2010-05-26 00:40:46.000 146 33309.54 195.34 2383.66 37.78 2010-05-26 00:40:47.000 146 33309.59 195.24 2383.68 37.78 2010-05-26 00:40:48.000 146 33309.62 195.13 2383.59 37.78 2010-05-26 00:40:49.000 146 33309.63 195.06 2383.59 37.78 2010-05-26 00:40:50.000 146 33309.59 194.98 2383.59 37.78 2010-05-26 00:40:51.000 146 33309.69 194.96 2383.66 37.78 2010-05-26 00:40:52.000 146 33309.63 195.00 2383.59 37.78 2010-05-26 00:40:53.000 146 33309.58 195.05 2383.60 37.78 2010-05-26 00:40:54.000 146 33309.68 195.46 2383.62 37.78 2010-05-26 00:40:55.000 146 33309.69 195.51 2383.61 37.78 2010-05-26 00:40:56.000 146 33309.58 195.36 2383.67 37.78 2010-05-26 00:40:57.000 146 33309.61 195.38 2383.63 37.78 2010-05-26 00:40:58.000 146 33309.55 195.44 2383.55 37.78 2010-05-26 00:40:59.000 146 33309.69 195.43 2383.64 37.78 2010-05-26 00:41:00.000 146 33309.69 195.48 2383.56 37.78 2010-05-26 00:41:01.000 146 33309.60 195.54 2383.55 37.78 2010-05-26 00:41:02.000 146 33309.67 195.51 2383.58 37.78 2010-05-26 00:41:03.000 146 33309.66 195.59 2383.64 37.78 2010-05-26 00:41:04.000 146 33309.61 195.61 2383.58 37.78 2010-05-26 00:41:05.000 146 33309.62 195.59 2383.73 37.78 2010-05-26 00:41:06.000 146 33309.71 195.60 2383.61 37.78 2010-05-26 00:41:07.000 146 33309.63 195.56 2383.59 37.78 2010-05-26 00:41:08.000 146 33309.60 195.41 2383.62 37.78 2010-05-26 00:41:09.000 146 33309.67 195.11 2383.73 37.78 2010-05-26 00:41:10.000 146 33309.66 195.06 2383.61 37.78 2010-05-26 00:41:11.000 146 33309.67 194.89 2383.61 37.78 2010-05-26 00:41:12.000 146 33309.57 194.69 2383.59 37.78 2010-05-26 00:41:13.000 146 33309.65 194.62 2383.59 37.78 2010-05-26 00:41:14.000 146 33309.64 194.44 2383.68 37.78 2010-05-26 00:41:15.000 146 33309.66 194.33 2383.65 37.78 2010-05-26 00:41:16.000 146 33309.68 194.29 2383.62 37.78 2010-05-26 00:41:17.000 146 33309.71 194.28 2383.63 37.78 2010-05-26 00:41:18.000 146 33309.62 194.17 2383.55 37.78 2010-05-26 00:41:19.000 146 33309.59 194.14 2383.52 37.78 2010-05-26 00:41:20.000 146 33309.64 194.13 2383.61 37.78 2010-05-26 00:41:21.000 146 33309.62 194.04 2383.67 37.78 2010-05-26 00:41:22.000 146 33309.56 193.99 2383.58 37.78 2010-05-26 00:41:23.000 146 33309.62 193.97 2383.59 37.78 2010-05-26 00:41:24.000 146 33309.67 193.94 2383.69 37.78 2010-05-26 00:41:25.000 146 33309.59 193.92 2383.61 37.78 2010-05-26 00:41:26.000 146 33309.56 193.92 2383.64 37.78 2010-05-26 00:41:27.000 146 33309.59 193.76 2383.59 37.78 2010-05-26 00:41:28.000 146 33309.67 193.69 2383.58 37.78 2010-05-26 00:41:29.000 146 33309.62 193.79 2383.67 37.78 2010-05-26 00:41:30.000 146 33309.68 193.92 2383.65 37.78 2010-05-26 00:41:31.000 146 33309.59 193.98 2383.58 37.78 2010-05-26 00:41:32.000 146 33309.70 194.13 2383.65 37.78 2010-05-26 00:41:33.000 146 33309.66 194.08 2383.59 37.78 2010-05-26 00:41:34.000 146 33309.62 194.04 2383.52 37.78 2010-05-26 00:41:35.000 146 33309.64 194.33 2383.63 37.78 2010-05-26 00:41:36.000 146 33309.71 194.49 2383.57 37.78 2010-05-26 00:41:37.000 146 33309.64 194.51 2383.56 37.78 2010-05-26 00:41:38.000 146 33309.65 194.49 2383.62 37.78 2010-05-26 00:41:39.000 146 33309.75 194.44 2383.63 37.78 2010-05-26 00:41:40.000 146 33309.69 194.37 2383.64 37.78 2010-05-26 00:41:41.000 146 33309.67 194.31 2383.57 37.78 2010-05-26 00:41:42.000 146 33309.74 194.39 2383.58 37.78 2010-05-26 00:41:43.000 146 33309.71 194.37 2383.57 37.78 2010-05-26 00:41:44.000 146 33309.66 194.39 2383.59 37.78 2010-05-26 00:41:45.000 146 33309.68 194.40 2383.57 37.78 2010-05-26 00:41:46.000 146 33309.72 194.36 2383.64 37.78 2010-05-26 00:41:47.000 146 33309.65 194.30 2383.54 37.78 2010-05-26 00:41:48.000 146 33309.73 194.15 2383.59 37.78 2010-05-26 00:41:49.000 146 33309.65 194.07 2383.55 37.78 2010-05-26 00:41:50.000 146 33309.65 194.00 2383.49 37.78 2010-05-26 00:41:51.000 146 33309.69 193.92 2383.64 37.78 2010-05-26 00:41:52.000 146 33309.68 193.88 2383.48 37.78 2010-05-26 00:41:53.000 146 33309.61 193.73 2383.45 37.78 2010-05-26 00:41:54.000 146 33309.77 193.55 2383.49 37.78 2010-05-26 00:41:55.000 146 33309.69 193.55 2383.46 37.78 2010-05-26 00:41:56.000 146 33309.69 193.61 2383.57 37.78 2010-05-26 00:41:57.000 146 33309.72 193.63 2383.52 37.78 2010-05-26 00:41:58.000 146 33309.67 193.58 2383.57 37.78 2010-05-26 00:41:59.000 146 33309.69 193.47 2383.57 37.78 2010-05-26 00:42:00.000 146 33309.71 193.41 2383.52 37.78 2010-05-26 00:42:01.000 146 33309.68 193.34 2383.52 37.78 2010-05-26 00:42:02.000 146 33309.65 193.14 2383.48 37.78 2010-05-26 00:42:03.000 146 33309.65 192.94 2383.54 37.78 2010-05-26 00:42:04.000 146 33309.61 192.84 2383.61 37.78 2010-05-26 00:42:05.000 146 33309.64 192.64 2383.51 37.78 2010-05-26 00:42:06.000 146 33309.87 192.42 2383.58 37.78 2010-05-26 00:42:07.000 146 33309.75 192.40 2383.51 37.78 2010-05-26 00:42:08.000 146 33309.73 192.34 2383.53 37.78 2010-05-26 00:42:09.000 146 33309.77 192.40 2383.55 37.78 2010-05-26 00:42:10.000 146 33309.76 192.38 2383.56 37.78 2010-05-26 00:42:11.000 146 33309.68 192.52 2383.51 37.78 2010-05-26 00:42:12.000 146 33309.80 192.65 2383.49 37.78 2010-05-26 00:42:13.000 146 33309.80 192.70 2383.47 37.78 2010-05-26 00:42:14.000 146 33309.76 192.91 2383.47 37.78 2010-05-26 00:42:15.000 146 33309.79 193.13 2383.52 37.78 2010-05-26 00:42:16.000 146 33309.72 193.23 2383.57 37.78 2010-05-26 00:42:17.000 146 33309.78 193.64 2383.52 37.78 2010-05-26 00:42:18.000 146 33309.88 194.10 2383.57 37.78 2010-05-26 00:42:19.000 146 33309.80 194.15 2383.52 37.78 2010-05-26 00:42:20.000 146 33309.83 194.27 2383.53 37.78 2010-05-26 00:42:21.000 146 33309.75 194.40 2383.51 37.78 2010-05-26 00:42:22.000 146 33309.77 194.46 2383.48 37.78 2010-05-26 00:42:23.000 146 33309.82 194.52 2383.54 37.78 2010-05-26 00:42:24.000 146 33309.66 194.78 2383.48 37.78 2010-05-26 00:42:25.000 146 33309.75 194.89 2383.52 37.78 2010-05-26 00:42:26.000 146 33309.82 195.24 2383.48 37.78 2010-05-26 00:42:27.000 146 33309.80 195.57 2383.43 37.78 2010-05-26 00:42:28.000 146 33309.80 195.71 2383.54 37.78 2010-05-26 00:42:29.000 146 33309.83 195.79 2383.52 37.78 2010-05-26 00:42:30.000 146 33309.84 195.71 2383.55 37.78 2010-05-26 00:42:31.000 146 33309.83 195.63 2383.55 37.78 2010-05-26 00:42:32.000 146 33309.79 195.52 2383.61 37.78 2010-05-26 00:42:33.000 146 33309.85 195.36 2383.61 37.78 2010-05-26 00:42:34.000 146 33309.90 195.34 2383.58 37.78 2010-05-26 00:42:35.000 146 33309.87 195.39 2383.50 37.78 2010-05-26 00:42:36.000 146 33309.79 195.32 2383.53 37.78 2010-05-26 00:42:37.000 146 33309.84 195.31 2383.57 37.78 2010-05-26 00:42:38.000 146 33309.86 195.27 2383.57 37.78 2010-05-26 00:42:39.000 146 33309.91 195.31 2383.57 37.78 2010-05-26 00:42:40.000 146 33309.90 195.23 2383.51 37.78 2010-05-26 00:42:41.000 146 33309.93 195.11 2383.45 37.78 2010-05-26 00:42:42.000 146 33309.90 194.85 2383.52 37.78 2010-05-26 00:42:43.000 146 33309.87 194.74 2383.52 37.78 2010-05-26 00:42:44.000 146 33309.81 194.59 2383.57 37.78 2010-05-26 00:42:45.000 146 33309.92 194.51 2383.53 37.78 2010-05-26 00:42:46.000 146 33309.94 194.49 2383.43 37.78 2010-05-26 00:42:47.000 146 33309.84 194.37 2383.49 37.78 2010-05-26 00:42:48.000 146 33309.89 194.33 2383.50 37.78 2010-05-26 00:42:49.000 146 33309.85 194.28 2383.50 37.78 2010-05-26 00:42:50.000 146 33309.93 194.50 2383.58 37.78 2010-05-26 00:42:51.000 146 33309.94 194.60 2383.53 37.78 2010-05-26 00:42:52.000 146 33309.87 194.72 2383.53 37.78 2010-05-26 00:42:53.000 146 33310.02 194.88 2383.47 37.78 2010-05-26 00:42:54.000 146 33309.87 194.81 2383.59 37.78 2010-05-26 00:42:55.000 146 33309.94 194.73 2383.55 37.78 2010-05-26 00:42:56.000 146 33309.89 194.67 2383.57 37.78 2010-05-26 00:42:57.000 146 33309.92 194.63 2383.45 37.78 2010-05-26 00:42:58.000 146 33309.97 194.72 2383.46 37.78 2010-05-26 00:42:59.000 146 33309.89 194.79 2383.48 37.78 2010-05-26 00:43:00.000 146 33309.91 194.90 2383.54 37.78 2010-05-26 00:43:01.000 146 33309.92 194.95 2383.53 37.78 2010-05-26 00:43:02.000 146 33309.85 194.97 2383.50 37.78 2010-05-26 00:43:03.000 146 33309.93 194.99 2383.51 37.78 2010-05-26 00:43:04.000 146 33310.00 195.06 2383.49 37.78 2010-05-26 00:43:05.000 146 33309.92 195.01 2383.55 37.78 2010-05-26 00:43:06.000 146 33309.96 194.87 2383.46 37.78 2010-05-26 00:43:07.000 146 33309.98 194.80 2383.51 37.78 2010-05-26 00:43:08.000 146 33309.99 194.78 2383.47 37.78 2010-05-26 00:43:09.000 146 33310.05 194.66 2383.50 37.78 2010-05-26 00:43:10.000 146 33310.09 194.61 2383.50 37.78 2010-05-26 00:43:11.000 146 33310.02 194.53 2383.46 37.78 2010-05-26 00:43:12.000 146 33309.94 194.50 2383.40 37.78 2010-05-26 00:43:13.000 146 33310.09 194.44 2383.42 37.78 2010-05-26 00:43:14.000 146 33310.08 194.33 2383.49 37.78 2010-05-26 00:43:15.000 146 33309.97 194.25 2383.46 37.78 2010-05-26 00:43:16.000 146 33310.12 194.22 2383.48 37.78 2010-05-26 00:43:17.000 146 33309.95 194.07 2383.55 37.78 2010-05-26 00:43:18.000 146 33309.98 194.06 2383.46 37.78 2010-05-26 00:43:19.000 146 33310.04 194.07 2383.40 37.78 2010-05-26 00:43:20.000 146 33310.06 194.03 2383.49 37.78 2010-05-26 00:43:21.000 146 33310.15 194.09 2383.55 37.78 2010-05-26 00:43:22.000 146 33310.17 194.16 2383.53 37.78 2010-05-26 00:43:23.000 146 33310.09 194.21 2383.39 37.78 2010-05-26 00:43:24.000 146 33310.08 194.23 2383.47 37.78 2010-05-26 00:43:25.000 146 33310.13 194.22 2383.43 37.78 2010-05-26 00:43:26.000 146 33310.15 194.22 2383.44 37.78 2010-05-26 00:43:27.000 146 33310.05 194.16 2383.50 37.78 2010-05-26 00:43:28.000 146 33310.10 194.08 2383.51 37.78 2010-05-26 00:43:29.000 146 33310.14 193.97 2383.52 37.78 2010-05-26 00:43:30.000 146 33310.12 193.85 2383.46 37.78 2010-05-26 00:43:31.000 146 33310.02 193.77 2383.48 37.78 2010-05-26 00:43:32.000 146 33310.19 193.60 2383.47 37.78 2010-05-26 00:43:33.000 146 33310.18 193.51 2383.45 37.78 2010-05-26 00:43:34.000 146 33310.33 193.49 2383.39 37.78 2010-05-26 00:43:35.000 146 33310.16 193.30 2383.49 37.78 2010-05-26 00:43:36.000 146 33310.20 193.17 2383.48 37.78 2010-05-26 00:43:37.000 146 33310.09 193.12 2383.51 37.78 2010-05-26 00:43:38.000 146 33310.21 193.01 2383.43 37.78 2010-05-26 00:43:39.000 146 33310.24 192.87 2383.46 37.78 2010-05-26 00:43:40.000 146 33310.30 192.86 2383.46 37.78 2010-05-26 00:43:41.000 146 33310.17 192.82 2383.48 37.78 2010-05-26 00:43:42.000 146 33310.16 192.80 2383.47 37.78 2010-05-26 00:43:43.000 146 33310.20 192.81 2383.42 37.78 2010-05-26 00:43:44.000 146 33310.22 192.90 2383.48 37.78 2010-05-26 00:43:45.000 146 33310.24 192.90 2383.38 37.78 2010-05-26 00:43:46.000 146 33310.24 193.04 2383.42 37.78 2010-05-26 00:43:47.000 146 33310.26 193.21 2383.45 37.78 2010-05-26 00:43:48.000 146 33310.30 193.24 2383.47 37.78 2010-05-26 00:43:49.000 146 33310.22 193.29 2383.42 37.78 2010-05-26 00:43:50.000 146 33310.23 193.38 2383.37 37.78 2010-05-26 00:43:51.000 146 33310.32 193.41 2383.37 37.78 2010-05-26 00:43:52.000 146 33310.24 193.53 2383.43 37.78 2010-05-26 00:43:53.000 146 33310.23 193.57 2383.38 37.78 2010-05-26 00:43:54.000 146 33310.36 193.84 2383.43 37.78 2010-05-26 00:43:55.000 146 33310.31 193.94 2383.42 37.78 2010-05-26 00:43:56.000 146 33310.25 194.29 2383.39 37.78 2010-05-26 00:43:57.000 146 33310.38 194.44 2383.38 37.78 2010-05-26 00:43:58.000 146 33310.25 194.39 2383.45 37.78 2010-05-26 00:43:59.000 146 33310.37 194.31 2383.37 37.78 2010-05-26 00:44:00.000 146 33310.37 194.28 2383.49 37.78 2010-05-26 00:44:01.000 146 33310.42 194.30 2383.46 37.78 2010-05-26 00:44:02.000 146 33310.40 194.21 2383.40 37.78 2010-05-26 00:44:03.000 146 33310.41 194.11 2383.41 37.78 2010-05-26 00:44:04.000 146 33310.35 193.97 2383.39 37.78 2010-05-26 00:44:05.000 146 33310.41 193.99 2383.41 37.78 2010-05-26 00:44:06.000 146 33310.53 194.29 2383.34 37.78 2010-05-26 00:44:07.000 146 33310.45 194.44 2383.37 37.78 2010-05-26 00:44:08.000 146 33310.51 194.70 2383.36 37.78 2010-05-26 00:44:09.000 146 33310.49 194.67 2383.40 37.78 2010-05-26 00:44:10.000 146 33310.48 194.73 2383.33 37.78 2010-05-26 00:44:11.000 146 33310.50 194.66 2383.36 37.78 2010-05-26 00:44:12.000 146 33310.34 194.57 2383.38 37.78 2010-05-26 00:44:13.000 146 33310.48 194.47 2383.39 37.78 2010-05-26 00:44:14.000 146 33310.40 194.37 2383.45 37.78 2010-05-26 00:44:15.000 146 33310.54 194.19 2383.45 37.78 2010-05-26 00:44:16.000 146 33310.42 194.07 2383.40 37.78 2010-05-26 00:44:17.000 146 33310.57 193.94 2383.37 37.78 2010-05-26 00:44:18.000 146 33310.55 193.87 2383.46 37.78 2010-05-26 00:44:19.000 146 33310.49 193.83 2383.39 37.78 2010-05-26 00:44:20.000 146 33310.56 193.62 2383.34 37.78 2010-05-26 00:44:21.000 146 33310.57 193.42 2383.37 37.78 2010-05-26 00:44:22.000 146 33310.52 193.37 2383.26 37.78 2010-05-26 00:44:23.000 146 33310.64 193.12 2383.35 37.78 2010-05-26 00:44:24.000 146 33310.48 192.90 2383.31 37.78 2010-05-26 00:44:25.000 146 33310.55 192.80 2383.30 37.78 2010-05-26 00:44:26.000 146 33310.49 192.56 2383.36 37.78 2010-05-26 00:44:27.000 146 33310.53 192.28 2383.39 37.78 2010-05-26 00:44:28.000 146 33310.39 192.22 2383.34 37.78 2010-05-26 00:44:29.000 146 33310.45 191.99 2383.32 37.78 2010-05-26 00:44:30.000 146 33310.53 191.87 2383.39 37.78 2010-05-26 00:44:31.000 146 33310.53 191.75 2383.33 37.78 2010-05-26 00:44:32.000 146 33310.62 191.59 2383.40 37.78 2010-05-26 00:44:33.000 146 33310.52 191.50 2383.29 37.78 2010-05-26 00:44:34.000 146 33310.53 191.40 2383.32 37.78 2010-05-26 00:44:35.000 146 33310.64 191.24 2383.45 37.78 2010-05-26 00:44:36.000 146 33310.62 191.05 2383.42 37.78 2010-05-26 00:44:37.000 146 33310.58 190.94 2383.36 37.78 2010-05-26 00:44:38.000 146 33310.57 190.64 2383.39 37.78 2010-05-26 00:44:39.000 146 33310.59 190.43 2383.40 37.78 2010-05-26 00:44:40.000 146 33310.68 190.37 2383.36 37.78 2010-05-26 00:44:41.000 146 33310.62 190.18 2383.32 37.78 2010-05-26 00:44:42.000 146 33310.63 189.96 2383.34 37.78 2010-05-26 00:44:43.000 146 33310.62 189.86 2383.32 37.78 2010-05-26 00:44:44.000 146 33310.67 189.75 2383.41 37.78 2010-05-26 00:44:45.000 146 33310.70 189.56 2383.40 37.78 2010-05-26 00:44:46.000 146 33310.71 189.42 2383.33 37.78 2010-05-26 00:44:47.000 146 33310.62 189.27 2383.35 37.78 2010-05-26 00:44:48.000 146 33310.74 189.03 2383.30 37.78 2010-05-26 00:44:49.000 146 33310.60 188.97 2383.34 37.78 2010-05-26 00:44:50.000 146 33310.62 188.78 2383.36 37.78 2010-05-26 00:44:51.000 146 33310.71 188.66 2383.37 37.78 2010-05-26 00:44:52.000 146 33310.59 188.64 2383.34 37.78 2010-05-26 00:44:53.000 146 33310.59 188.51 2383.36 37.78 2010-05-26 00:44:54.000 146 33310.70 188.47 2383.42 37.78 2010-05-26 00:44:55.000 146 33310.58 188.47 2383.42 37.78 2010-05-26 00:44:56.000 146 33310.62 188.54 2383.37 37.78 2010-05-26 00:44:57.000 146 33310.60 188.39 2383.36 37.78 2010-05-26 00:44:58.000 146 33310.61 188.30 2383.32 37.78 2010-05-26 00:44:59.000 146 33310.61 188.36 2383.32 37.78 2010-05-26 00:45:00.000 146 33310.74 188.41 2383.24 37.78 2010-05-26 00:45:01.000 146 33310.76 188.43 2383.27 37.78 2010-05-26 00:45:02.000 146 33310.74 188.46 2383.36 37.78 2010-05-26 00:45:03.000 146 33310.73 188.46 2383.31 37.78 2010-05-26 00:45:04.000 146 33310.74 188.49 2383.30 37.78 2010-05-26 00:45:05.000 146 33310.70 188.46 2383.37 37.78 2010-05-26 00:45:06.000 146 33310.64 188.43 2383.39 37.78 2010-05-26 00:45:07.000 146 33310.74 188.39 2383.41 37.78 2010-05-26 00:45:08.000 146 33310.71 188.31 2383.37 37.78 2010-05-26 00:45:09.000 146 33310.65 188.26 2383.33 37.78 2010-05-26 00:45:10.000 146 33310.88 188.24 2383.32 37.78 2010-05-26 00:45:11.000 146 33310.68 188.04 2383.32 37.78 2010-05-26 00:45:12.000 146 33310.66 187.85 2383.30 37.78 2010-05-26 00:45:13.000 146 33310.74 187.73 2383.30 37.78 2010-05-26 00:45:14.000 146 33310.83 187.60 2383.27 37.78 2010-05-26 00:45:15.000 146 33310.76 187.44 2383.24 37.78 2010-05-26 00:45:16.000 146 33310.68 187.40 2383.39 37.78 2010-05-26 00:45:17.000 146 33310.74 187.31 2383.33 37.78 2010-05-26 00:45:18.000 146 33310.79 187.18 2383.35 37.78 2010-05-26 00:45:19.000 146 33310.85 187.11 2383.29 37.78 2010-05-26 00:45:20.000 146 33310.83 186.97 2383.35 37.78 2010-05-26 00:45:21.000 146 33310.84 186.79 2383.30 37.78 2010-05-26 00:45:22.000 146 33310.77 186.67 2383.33 37.78 2010-05-26 00:45:23.000 146 33310.83 186.51 2383.42 37.78 2010-05-26 00:45:24.000 146 33310.70 186.47 2383.31 37.78 2010-05-26 00:45:25.000 146 33310.74 186.41 2383.33 37.78 2010-05-26 00:45:26.000 146 33310.80 186.40 2383.36 37.78 2010-05-26 00:45:27.000 146 33310.83 186.39 2383.44 37.78 2010-05-26 00:45:28.000 146 33310.87 186.38 2383.33 37.78 2010-05-26 00:45:29.000 146 33310.83 186.36 2383.29 37.78 2010-05-26 00:45:30.000 146 33311.00 186.25 2383.40 37.78 2010-05-26 00:45:31.000 146 33310.84 186.19 2383.29 37.78 2010-05-26 00:45:32.000 146 33310.86 186.19 2383.33 37.78 2010-05-26 00:45:33.000 146 33310.84 186.41 2383.27 37.78 2010-05-26 00:45:34.000 146 33310.92 186.39 2383.39 37.78 2010-05-26 00:45:35.000 146 33310.91 186.43 2383.34 37.78 2010-05-26 00:45:36.000 146 33310.89 186.39 2383.37 37.78 2010-05-26 00:45:37.000 146 33310.89 186.42 2383.33 37.78 2010-05-26 00:45:38.000 146 33310.95 186.47 2383.33 37.78 2010-05-26 00:45:39.000 146 33310.93 186.46 2383.29 37.78 2010-05-26 00:45:40.000 146 33310.87 186.48 2383.34 37.78 2010-05-26 00:45:41.000 146 33311.02 186.55 2383.26 37.78 2010-05-26 00:45:42.000 146 33310.88 186.55 2383.30 37.78 2010-05-26 00:45:43.000 146 33310.88 186.58 2383.27 37.78 2010-05-26 00:45:44.000 146 33311.01 186.76 2383.32 37.78 2010-05-26 00:45:45.000 146 33310.99 186.84 2383.29 37.78 2010-05-26 00:45:46.000 146 33310.97 186.82 2383.26 37.78 2010-05-26 00:45:47.000 146 33310.95 186.74 2383.23 37.78 2010-05-26 00:45:48.000 146 33310.90 186.58 2383.27 37.78 2010-05-26 00:45:49.000 146 33311.00 186.51 2383.35 37.78 2010-05-26 00:45:50.000 146 33311.04 186.47 2383.41 37.78 2010-05-26 00:45:51.000 146 33311.02 186.31 2383.29 37.78 2010-05-26 00:45:52.000 146 33310.97 186.31 2383.28 37.78 2010-05-26 00:45:53.000 146 33311.04 186.32 2383.33 37.78 2010-05-26 00:45:54.000 146 33310.99 186.18 2383.26 37.78 2010-05-26 00:45:55.000 146 33310.95 186.09 2383.36 37.78 2010-05-26 00:45:56.000 146 33311.00 186.05 2383.22 37.78 2010-05-26 00:45:57.000 146 33311.07 185.93 2383.28 37.78 2010-05-26 00:45:58.000 146 33311.14 185.88 2383.33 37.78 2010-05-26 00:45:59.000 146 33311.09 185.80 2383.22 37.78 2010-05-26 00:46:00.000 146 33311.05 185.65 2383.25 37.78 2010-05-26 00:46:01.000 146 33311.02 185.57 2383.27 37.78 2010-05-26 00:46:02.000 146 33311.14 185.38 2383.33 37.78 2010-05-26 00:46:03.000 146 33311.15 185.25 2383.33 37.78 2010-05-26 00:46:04.000 146 33311.10 185.13 2383.33 37.78 2010-05-26 00:46:05.000 146 33311.11 184.99 2383.33 37.78 2010-05-26 00:46:06.000 146 33311.15 184.80 2383.35 37.78 2010-05-26 00:46:07.000 146 33311.07 184.78 2383.36 37.78 2010-05-26 00:46:08.000 146 33311.13 184.90 2383.33 37.78 2010-05-26 00:46:09.000 146 33311.20 185.05 2383.31 37.78 2010-05-26 00:46:10.000 146 33311.10 185.08 2383.34 37.78 2010-05-26 00:46:11.000 146 33311.14 185.54 2383.35 37.78 2010-05-26 00:46:12.000 146 33311.11 185.66 2383.40 37.78 2010-05-26 00:46:13.000 146 33311.12 185.71 2383.43 37.78 2010-05-26 00:46:14.000 146 33311.14 185.67 2383.28 37.78 2010-05-26 00:46:15.000 146 33311.15 185.73 2383.28 37.78 2010-05-26 00:46:16.000 146 33311.24 185.75 2383.31 37.78 2010-05-26 00:46:17.000 146 33311.17 185.81 2383.26 37.78 2010-05-26 00:46:18.000 146 33311.18 185.97 2383.26 37.78 2010-05-26 00:46:19.000 146 33311.15 186.08 2383.22 37.78 2010-05-26 00:46:20.000 146 33311.34 185.95 2383.29 37.78 2010-05-26 00:46:21.000 146 33311.24 185.83 2383.28 37.78 2010-05-26 00:46:22.000 146 33311.30 185.78 2383.27 37.78 2010-05-26 00:46:23.000 146 33311.17 185.78 2383.32 37.78 2010-05-26 00:46:24.000 146 33311.36 185.85 2383.24 37.78 2010-05-26 00:46:25.000 146 33311.30 185.82 2383.26 37.78 2010-05-26 00:46:26.000 146 33311.28 185.77 2383.36 37.78 2010-05-26 00:46:27.000 146 33311.36 185.71 2383.30 37.78 2010-05-26 00:46:28.000 146 33311.33 185.76 2383.32 37.78 2010-05-26 00:46:29.000 146 33311.23 185.86 2383.28 37.78 2010-05-26 00:46:30.000 146 33311.31 185.87 2383.29 37.78 2010-05-26 00:46:31.000 146 33311.29 185.92 2383.24 37.78 2010-05-26 00:46:32.000 146 33311.38 186.14 2383.29 37.79 2010-05-26 00:46:33.000 146 33311.38 186.40 2383.22 37.78 2010-05-26 00:46:34.000 146 33311.43 186.50 2383.31 37.78 2010-05-26 00:46:35.000 146 33311.46 186.83 2383.33 37.78 2010-05-26 00:46:36.000 146 33311.39 186.97 2383.30 37.78 2010-05-26 00:46:37.000 146 33311.36 186.97 2383.36 37.78 2010-05-26 00:46:38.000 146 33311.46 187.02 2383.30 37.78 2010-05-26 00:46:39.000 146 33311.48 187.09 2383.39 37.78 2010-05-26 00:46:40.000 146 33311.40 187.22 2383.22 37.78 2010-05-26 00:46:41.000 146 33311.55 187.15 2383.28 37.78 2010-05-26 00:46:42.000 146 33311.47 187.13 2383.21 37.78 2010-05-26 00:46:43.000 146 33311.52 187.13 2383.27 37.78 2010-05-26 00:46:44.000 146 33311.54 187.32 2383.22 37.78 2010-05-26 00:46:45.000 146 33311.60 187.54 2383.19 37.78 2010-05-26 00:46:46.000 146 33311.46 187.79 2383.32 37.78 2010-05-26 00:46:47.000 146 33311.61 188.18 2383.27 37.78 2010-05-26 00:46:48.000 146 33311.55 188.43 2383.31 37.78 2010-05-26 00:46:49.000 146 33311.52 188.51 2383.27 37.78 2010-05-26 00:46:50.000 146 33311.54 188.73 2383.21 37.78 2010-05-26 00:46:51.000 146 33311.47 189.28 2383.31 37.79 2010-05-26 00:46:52.000 146 33311.58 189.68 2383.25 37.79 2010-05-26 00:46:53.000 146 33311.63 190.16 2383.22 37.79 2010-05-26 00:46:54.000 146 33311.71 190.39 2383.17 37.78 2010-05-26 00:46:55.000 146 33311.68 190.38 2383.11 37.79 2010-05-26 00:46:56.000 146 33311.70 190.33 2383.33 37.79 2010-05-26 00:46:57.000 146 33311.73 190.21 2383.18 37.78 2010-05-26 00:46:58.000 146 33311.71 190.30 2383.20 37.78 2010-05-26 00:46:59.000 146 33311.75 190.50 2383.24 37.79 2010-05-26 00:47:00.000 146 33311.77 190.59 2383.28 37.79 2010-05-26 00:47:01.000 146 33311.82 190.61 2383.26 37.78 2010-05-26 00:47:02.000 146 33311.76 190.60 2383.17 37.78 2010-05-26 00:47:03.000 146 33311.83 190.72 2383.18 37.79 2010-05-26 00:47:04.000 146 33311.72 190.64 2383.21 37.78 2010-05-26 00:47:05.000 146 33311.78 190.59 2383.20 37.78 2010-05-26 00:47:06.000 146 33311.88 190.33 2383.27 37.78 2010-05-26 00:47:07.000 146 33311.85 190.28 2383.20 37.78 2010-05-26 00:47:08.000 146 33311.88 190.21 2383.28 37.78 2010-05-26 00:47:09.000 146 33311.95 190.06 2383.27 37.79 2010-05-26 00:47:10.000 146 33311.89 189.97 2383.27 37.79 2010-05-26 00:47:11.000 146 33311.76 189.85 2383.19 37.79 2010-05-26 00:47:12.000 146 33311.96 189.76 2383.20 37.79 2010-05-26 00:47:13.000 146 33311.89 189.74 2383.19 37.79 2010-05-26 00:47:14.000 146 33311.92 189.58 2383.17 37.79 2010-05-26 00:47:15.000 146 33311.97 189.48 2383.27 37.79 2010-05-26 00:47:16.000 146 33311.88 189.48 2383.24 37.79 2010-05-26 00:47:17.000 146 33312.00 189.29 2383.20 37.79 2010-05-26 00:47:18.000 146 33311.91 189.08 2383.27 37.78 2010-05-26 00:47:19.000 146 33311.97 189.04 2383.23 37.78 2010-05-26 00:47:20.000 146 33312.03 188.96 2383.31 37.79 2010-05-26 00:47:21.000 146 33311.94 188.87 2383.23 37.79 2010-05-26 00:47:22.000 146 33311.94 188.80 2383.20 37.78 2010-05-26 00:47:23.000 146 33312.02 188.68 2383.16 37.79 2010-05-26 00:47:24.000 146 33312.00 188.42 2383.15 37.79 2010-05-26 00:47:25.000 146 33311.95 188.29 2383.15 37.79 2010-05-26 00:47:26.000 146 33312.08 188.19 2383.14 37.79 2010-05-26 00:47:27.000 146 33312.07 188.18 2383.16 37.79 2010-05-26 00:47:28.000 146 33312.08 188.11 2383.24 37.78 2010-05-26 00:47:29.000 146 33312.07 188.01 2383.22 37.79 2010-05-26 00:47:30.000 146 33312.11 187.87 2383.17 37.79 2010-05-26 00:47:31.000 146 33312.10 187.75 2383.13 37.79 2010-05-26 00:47:32.000 146 33312.10 187.65 2383.18 37.79 2010-05-26 00:47:33.000 146 33312.21 187.45 2383.22 37.79 2010-05-26 00:47:34.000 146 33312.16 187.43 2383.25 37.79 2010-05-26 00:47:35.000 146 33312.16 187.32 2383.15 37.79 2010-05-26 00:47:36.000 146 33312.21 187.24 2383.24 37.79 2010-05-26 00:47:37.000 146 33312.14 187.17 2383.22 37.79 2010-05-26 00:47:38.000 146 33312.28 187.06 2383.21 37.79 2010-05-26 00:47:39.000 146 33312.22 186.91 2383.15 37.79 2010-05-26 00:47:40.000 146 33312.26 186.85 2383.17 37.79 2010-05-26 00:47:41.000 146 33312.19 186.72 2383.22 37.79 2010-05-26 00:47:42.000 146 33312.33 186.56 2383.24 37.79 2010-05-26 00:47:43.000 146 33312.28 186.47 2383.21 37.79 2010-05-26 00:47:44.000 146 33312.28 186.54 2383.12 37.78 2010-05-26 00:47:45.000 146 33312.26 186.56 2383.14 37.79 2010-05-26 00:47:46.000 146 33312.27 186.46 2383.24 37.79 2010-05-26 00:47:47.000 146 33312.29 186.26 2383.06 37.79 2010-05-26 00:47:48.000 146 33312.39 186.14 2383.20 37.78 2010-05-26 00:47:49.000 146 33312.39 186.11 2383.21 37.79 2010-05-26 00:47:50.000 146 33312.33 186.16 2383.17 37.79 2010-05-26 00:47:51.000 146 33312.32 186.07 2383.14 37.79 2010-05-26 00:47:52.000 146 33312.30 186.01 2383.17 37.79 2010-05-26 00:47:53.000 146 33312.31 186.24 2383.18 37.79 2010-05-26 00:47:54.000 146 33312.40 186.30 2383.20 37.79 2010-05-26 00:47:55.000 146 33312.36 186.38 2383.21 37.79 2010-05-26 00:47:56.000 146 33312.38 186.45 2383.18 37.79 2010-05-26 00:47:57.000 146 33312.52 186.59 2383.07 37.79 2010-05-26 00:47:58.000 146 33312.49 186.59 2383.17 37.79 2010-05-26 00:47:59.000 146 33312.52 186.60 2383.18 37.79 2010-05-26 00:48:00.000 146 33312.54 186.57 2383.11 37.79 2010-05-26 00:48:01.000 146 33312.48 186.58 2383.18 37.79 2010-05-26 00:48:02.000 146 33312.46 186.62 2383.09 37.79 2010-05-26 00:48:03.000 146 33312.57 186.70 2383.10 37.79 2010-05-26 00:48:04.000 146 33312.53 186.74 2383.09 37.79 2010-05-26 00:48:05.000 146 33312.56 186.88 2383.17 37.79 2010-05-26 00:48:06.000 146 33312.57 186.82 2383.17 37.79 2010-05-26 00:48:07.000 146 33312.55 186.76 2383.06 37.79 2010-05-26 00:48:08.000 146 33312.53 186.75 2383.16 37.79 2010-05-26 00:48:09.000 146 33312.53 186.65 2383.22 37.79 2010-05-26 00:48:10.000 146 33312.54 186.64 2383.18 37.79 2010-05-26 00:48:11.000 146 33312.61 186.52 2383.13 37.79 2010-05-26 00:48:12.000 146 33312.55 186.45 2383.18 37.79 2010-05-26 00:48:13.000 146 33312.60 186.53 2383.10 37.79 2010-05-26 00:48:14.000 146 33312.60 186.51 2383.06 37.79 2010-05-26 00:48:15.000 146 33312.66 186.65 2383.17 37.79 2010-05-26 00:48:16.000 146 33312.63 186.74 2383.14 37.79 2010-05-26 00:48:17.000 146 33312.57 186.70 2383.19 37.79 2010-05-26 00:48:18.000 146 33312.68 186.65 2383.11 37.79 2010-05-26 00:48:19.000 146 33312.73 186.66 2383.03 37.79 2010-05-26 00:48:20.000 146 33312.65 186.59 2383.10 37.79 2010-05-26 00:48:21.000 146 33312.68 186.78 2383.12 37.79 2010-05-26 00:48:22.000 146 33312.71 187.03 2383.20 37.79 2010-05-26 00:48:23.000 146 33312.68 187.09 2383.08 37.79 2010-05-26 00:48:24.000 146 33312.68 187.38 2383.21 37.79 2010-05-26 00:48:25.000 146 33312.72 187.39 2383.11 37.79 2010-05-26 00:48:26.000 146 33312.76 187.30 2383.09 37.79 2010-05-26 00:48:27.000 146 33312.82 187.21 2383.09 37.79 2010-05-26 00:48:28.000 146 33312.79 187.07 2383.09 37.79 2010-05-26 00:48:29.000 146 33312.82 187.04 2383.11 37.79 2010-05-26 00:48:30.000 146 33312.74 186.92 2383.05 37.79 2010-05-26 00:48:31.000 146 33312.87 186.95 2383.06 37.79 2010-05-26 00:48:32.000 146 33312.80 186.96 2383.08 37.79 2010-05-26 00:48:33.000 146 33312.84 187.06 2383.08 37.79 2010-05-26 00:48:34.000 146 33312.83 187.07 2383.03 37.79 2010-05-26 00:48:35.000 146 33312.83 187.00 2383.11 37.79 2010-05-26 00:48:36.000 146 33312.84 187.02 2383.05 37.79 2010-05-26 00:48:37.000 146 33312.89 186.95 2383.06 37.79 2010-05-26 00:48:38.000 146 33312.92 186.94 2383.08 37.79 2010-05-26 00:48:39.000 146 33312.91 187.07 2383.08 37.79 2010-05-26 00:48:40.000 146 33312.84 187.05 2383.15 37.79 2010-05-26 00:48:41.000 146 33313.01 186.99 2383.14 37.79 2010-05-26 00:48:42.000 146 33312.90 187.03 2383.08 37.79 2010-05-26 00:48:43.000 146 33312.87 186.99 2383.06 37.79 2010-05-26 00:48:44.000 146 33312.94 186.99 2383.11 37.79 2010-05-26 00:48:45.000 146 33312.90 186.92 2383.12 37.79 2010-05-26 00:48:46.000 146 33312.95 186.90 2383.12 37.79 2010-05-26 00:48:47.000 146 33313.01 186.82 2383.09 37.79 2010-05-26 00:48:48.000 146 33312.96 186.81 2383.05 37.79 2010-05-26 00:48:49.000 146 33313.00 186.66 2383.09 37.79 2010-05-26 00:48:50.000 146 33312.97 186.57 2383.10 37.79 2010-05-26 00:48:51.000 146 33312.98 186.41 2383.06 37.79 2010-05-26 00:48:52.000 146 33312.94 186.27 2383.11 37.79 2010-05-26 00:48:53.000 146 33313.01 186.17 2383.11 37.79 2010-05-26 00:48:54.000 146 33313.07 186.05 2383.21 37.79 2010-05-26 00:48:55.000 146 33313.12 185.93 2383.11 37.79 2010-05-26 00:48:56.000 146 33313.02 185.85 2383.21 37.79 2010-05-26 00:48:57.000 146 33313.04 185.69 2383.12 37.79 2010-05-26 00:48:58.000 146 33313.03 185.48 2383.12 37.79 2010-05-26 00:48:59.000 146 33312.99 185.39 2383.11 37.79 2010-05-26 00:49:00.000 146 33312.93 185.23 2383.15 37.79 2010-05-26 00:49:01.000 146 33312.99 185.14 2383.17 37.79 2010-05-26 00:49:02.000 146 33312.99 185.08 2383.14 37.79 2010-05-26 00:49:03.000 146 33312.98 184.95 2383.21 37.79 2010-05-26 00:49:04.000 146 33313.02 184.78 2383.20 37.79 2010-05-26 00:49:05.000 146 33312.93 184.70 2383.15 37.79 2010-05-26 00:49:06.000 146 33313.12 184.51 2383.15 37.79 2010-05-26 00:49:07.000 146 33313.07 184.25 2383.15 37.79 2010-05-26 00:49:08.000 146 33313.02 184.19 2383.19 37.79 2010-05-26 00:49:09.000 146 33313.06 184.07 2383.18 37.79 2010-05-26 00:49:10.000 146 33313.05 183.94 2383.24 37.79 2010-05-26 00:49:11.000 146 33313.07 183.86 2383.18 37.79 2010-05-26 00:49:12.000 146 33313.09 183.72 2383.21 37.79 2010-05-26 00:49:13.000 146 33312.97 183.72 2383.17 37.79 2010-05-26 00:49:14.000 146 33313.11 183.80 2383.12 37.79 2010-05-26 00:49:15.000 146 33313.07 183.90 2383.17 37.79 2010-05-26 00:49:16.000 146 33313.10 184.12 2383.14 37.79 2010-05-26 00:49:17.000 146 33313.01 184.33 2383.20 37.79 2010-05-26 00:49:18.000 146 33313.11 184.58 2383.22 37.79 2010-05-26 00:49:19.000 146 33313.18 184.64 2383.16 37.79 2010-05-26 00:49:20.000 146 33313.07 184.62 2383.17 37.79 2010-05-26 00:49:21.000 146 33313.19 184.62 2383.11 37.79 2010-05-26 00:49:22.000 146 33313.15 184.76 2383.21 37.79 2010-05-26 00:49:23.000 146 33313.01 184.83 2383.25 37.79 2010-05-26 00:49:24.000 146 33312.95 184.99 2383.26 37.79 2010-05-26 00:49:25.000 146 33313.12 185.03 2383.17 37.79 2010-05-26 00:49:26.000 146 33312.97 184.95 2383.20 37.79 2010-05-26 00:49:27.000 146 33313.01 185.00 2383.17 37.79 2010-05-26 00:49:28.000 146 33312.95 184.90 2383.15 37.79 2010-05-26 00:49:29.000 146 33313.06 184.91 2383.26 37.79 2010-05-26 00:49:30.000 146 33312.96 184.92 2383.18 37.79 2010-05-26 00:49:31.000 146 33313.06 185.02 2383.15 37.79 2010-05-26 00:49:32.000 146 33313.03 185.08 2383.15 37.79 2010-05-26 00:49:33.000 146 33313.03 185.12 2383.22 37.79 2010-05-26 00:49:34.000 146 33312.97 185.06 2383.20 37.79 2010-05-26 00:49:35.000 146 33313.06 185.09 2383.23 37.79 2010-05-26 00:49:36.000 146 33312.97 185.03 2383.24 37.79 2010-05-26 00:49:37.000 146 33313.03 185.11 2383.15 37.79 2010-05-26 00:49:38.000 146 33313.00 185.12 2383.15 37.79 2010-05-26 00:49:39.000 146 33312.99 185.03 2383.20 37.79 2010-05-26 00:49:40.000 146 33313.01 184.92 2383.20 37.79 2010-05-26 00:49:41.000 146 33313.03 184.90 2383.32 37.79 2010-05-26 00:49:42.000 146 33313.01 184.71 2383.31 37.79 2010-05-26 00:49:43.000 146 33312.97 184.65 2383.31 37.79 2010-05-26 00:49:44.000 146 33312.97 184.63 2383.26 37.79 2010-05-26 00:49:45.000 146 33312.93 184.55 2383.32 37.79 2010-05-26 00:49:46.000 146 33313.02 184.42 2383.28 37.79 2010-05-26 00:49:47.000 146 33313.06 184.36 2383.28 37.79 2010-05-26 00:49:48.000 146 33312.91 184.24 2383.32 37.79 2010-05-26 00:49:49.000 146 33312.96 184.17 2383.15 37.79 2010-05-26 00:49:50.000 146 33312.98 184.13 2383.22 37.79 2010-05-26 00:49:51.000 146 33312.97 184.00 2383.33 37.79 2010-05-26 00:49:52.000 146 33313.02 183.99 2383.32 37.79 2010-05-26 00:49:53.000 146 33312.99 183.96 2383.27 37.79 2010-05-26 00:49:54.000 146 33312.90 183.90 2383.24 37.79 2010-05-26 00:49:55.000 146 33313.10 183.82 2383.25 37.79 2010-05-26 00:49:56.000 146 33313.02 183.79 2383.30 37.79 2010-05-26 00:49:57.000 146 33313.01 183.66 2383.28 37.79 2010-05-26 00:49:58.000 146 33312.97 183.52 2383.33 37.79 2010-05-26 00:49:59.000 146 33312.94 183.52 2383.30 37.79 2010-05-26 00:50:00.000 146 33312.98 183.41 2383.24 37.79 2010-05-26 00:50:01.000 146 33312.96 183.30 2383.27 37.79 2010-05-26 00:50:02.000 146 33312.89 183.25 2383.31 37.79 2010-05-26 00:50:03.000 146 33312.91 183.24 2383.26 37.79 2010-05-26 00:50:04.000 146 33312.93 183.28 2383.22 37.79 2010-05-26 00:50:05.000 146 33312.88 183.38 2383.33 37.79 2010-05-26 00:50:06.000 146 33312.91 183.54 2383.30 37.79 2010-05-26 00:50:07.000 146 33313.07 183.76 2383.32 37.79 2010-05-26 00:50:08.000 146 33313.01 183.84 2383.36 37.79 2010-05-26 00:50:09.000 146 33312.90 183.86 2383.33 37.79 2010-05-26 00:50:10.000 146 33312.97 183.98 2383.28 37.79 2010-05-26 00:50:11.000 146 33312.99 184.00 2383.28 37.79 2010-05-26 00:50:12.000 146 33312.97 184.09 2383.28 37.79 2010-05-26 00:50:13.000 146 33312.89 184.14 2383.34 37.79 2010-05-26 00:50:14.000 146 33312.84 184.16 2383.29 37.79 2010-05-26 00:50:15.000 146 33312.93 184.08 2383.30 37.79 2010-05-26 00:50:16.000 146 33312.86 184.05 2383.33 37.79 2010-05-26 00:50:17.000 146 33312.89 184.07 2383.36 37.79 2010-05-26 00:50:18.000 146 33312.94 183.99 2383.32 37.79 2010-05-26 00:50:19.000 146 33312.89 183.99 2383.33 37.79 2010-05-26 00:50:20.000 146 33312.88 184.01 2383.32 37.79 2010-05-26 00:50:21.000 146 33312.90 184.35 2383.40 37.79 2010-05-26 00:50:22.000 146 33312.91 184.47 2383.34 37.79 2010-05-26 00:50:23.000 146 33312.97 184.41 2383.32 37.79 2010-05-26 00:50:24.000 146 33312.97 184.42 2383.40 37.79 2010-05-26 00:50:25.000 146 33312.93 184.35 2383.40 37.79 2010-05-26 00:50:26.000 146 33312.87 184.43 2383.39 37.79 2010-05-26 00:50:27.000 146 33312.86 184.63 2383.37 37.79 2010-05-26 00:50:28.000 146 33312.88 184.90 2383.40 37.79 2010-05-26 00:50:29.000 146 33312.90 184.95 2383.39 37.79 2010-05-26 00:50:30.000 146 33312.81 185.24 2383.42 37.79 2010-05-26 00:50:31.000 146 33312.92 185.17 2383.49 37.79 2010-05-26 00:50:32.000 146 33312.84 185.13 2383.43 37.79 2010-05-26 00:50:33.000 146 33312.88 185.06 2383.42 37.79 2010-05-26 00:50:34.000 146 33312.90 184.97 2383.37 37.79 2010-05-26 00:50:35.000 146 33312.85 184.96 2383.43 37.79 2010-05-26 00:50:36.000 146 33312.80 185.12 2383.41 37.79 2010-05-26 00:50:37.000 146 33312.95 185.16 2383.41 37.79 2010-05-26 00:50:38.000 146 33312.94 185.18 2383.40 37.79 2010-05-26 00:50:39.000 146 33312.90 185.16 2383.39 37.79 2010-05-26 00:50:40.000 146 33312.84 185.30 2383.40 37.79 2010-05-26 00:50:41.000 146 33312.82 185.35 2383.43 37.79 2010-05-26 00:50:42.000 146 33312.81 185.47 2383.40 37.79 2010-05-26 00:50:43.000 146 33312.87 185.56 2383.40 37.79 2010-05-26 00:50:44.000 146 33312.84 185.68 2383.48 37.79 2010-05-26 00:50:45.000 146 33312.87 185.91 2383.37 37.79 2010-05-26 00:50:46.000 146 33312.93 185.96 2383.36 37.79 2010-05-26 00:50:47.000 146 33312.81 186.01 2383.41 37.79 2010-05-26 00:50:48.000 146 33312.87 186.05 2383.39 37.79 2010-05-26 00:50:49.000 146 33312.77 186.21 2383.38 37.79 2010-05-26 00:50:50.000 146 33312.86 186.32 2383.41 37.79 2010-05-26 00:50:51.000 146 33312.84 186.52 2383.34 37.79 2010-05-26 00:50:52.000 146 33312.88 186.53 2383.38 37.79 2010-05-26 00:50:53.000 146 33312.84 186.49 2383.32 37.79 2010-05-26 00:50:54.000 146 33312.84 186.56 2383.45 37.79 2010-05-26 00:50:55.000 146 33312.88 186.61 2383.43 37.79 2010-05-26 00:50:56.000 146 33312.72 186.69 2383.34 37.79 2010-05-26 00:50:57.000 146 33312.85 186.89 2383.33 37.79 2010-05-26 00:50:58.000 146 33312.84 186.96 2383.43 37.79 2010-05-26 00:50:59.000 146 33312.74 187.06 2383.48 37.79 2010-05-26 00:51:00.000 146 33312.87 187.11 2383.31 37.79 2010-05-26 00:51:01.000 146 33312.84 187.28 2383.36 37.79 2010-05-26 00:51:02.000 146 33312.83 187.38 2383.31 37.79 2010-05-26 00:51:03.000 146 33312.82 187.66 2383.33 37.79 2010-05-26 00:51:04.000 146 33312.82 187.79 2383.43 37.79 2010-05-26 00:51:05.000 146 33312.81 187.91 2383.42 37.79 2010-05-26 00:51:06.000 146 33312.87 188.04 2383.44 37.79 2010-05-26 00:51:07.000 146 33312.82 188.14 2383.38 37.79 2010-05-26 00:51:08.000 146 33312.82 188.16 2383.42 37.79 2010-05-26 00:51:09.000 146 33312.86 188.14 2383.40 37.79 2010-05-26 00:51:10.000 146 33312.79 188.26 2383.46 37.79 2010-05-26 00:51:11.000 146 33312.81 188.41 2383.42 37.79 2010-05-26 00:51:12.000 146 33312.79 188.62 2383.40 37.79 2010-05-26 00:51:13.000 146 33312.76 189.07 2383.40 37.79 2010-05-26 00:51:14.000 146 33312.76 189.33 2383.39 37.79 2010-05-26 00:51:15.000 146 33312.84 189.81 2383.38 37.79 2010-05-26 00:51:16.000 146 33312.78 189.94 2383.47 37.79 2010-05-26 00:51:17.000 146 33312.78 189.97 2383.46 37.79 2010-05-26 00:51:18.000 146 33312.77 190.10 2383.38 37.79 2010-05-26 00:51:19.000 146 33312.78 190.18 2383.48 37.79 2010-05-26 00:51:20.000 146 33312.81 190.20 2383.43 37.79 2010-05-26 00:51:21.000 146 33312.82 190.21 2383.49 37.79 2010-05-26 00:51:22.000 146 33312.77 190.27 2383.42 37.79 2010-05-26 00:51:23.000 146 33312.77 190.28 2383.50 37.79 2010-05-26 00:51:24.000 146 33312.84 190.31 2383.39 37.79 2010-05-26 00:51:25.000 146 33312.87 190.43 2383.45 37.79 2010-05-26 00:51:26.000 146 33312.80 190.57 2383.42 37.79 2010-05-26 00:51:27.000 146 33312.76 190.57 2383.35 37.79 2010-05-26 00:51:28.000 146 33312.88 190.61 2383.47 37.79 2010-05-26 00:51:29.000 146 33312.84 190.65 2383.45 37.79 2010-05-26 00:51:30.000 146 33312.76 190.53 2383.45 37.79 2010-05-26 00:51:31.000 146 33312.75 190.55 2383.42 37.79 2010-05-26 00:51:32.000 146 33312.79 190.53 2383.45 37.79 2010-05-26 00:51:33.000 146 33312.84 190.58 2383.51 37.79 2010-05-26 00:51:34.000 146 33312.78 190.52 2383.41 37.79 2010-05-26 00:51:35.000 146 33312.80 190.47 2383.44 37.79 2010-05-26 00:51:36.000 146 33312.75 190.42 2383.42 37.79 2010-05-26 00:51:37.000 146 33312.85 190.44 2383.42 37.79 2010-05-26 00:51:38.000 146 33312.78 190.49 2383.42 37.79 2010-05-26 00:51:39.000 146 33312.81 190.48 2383.45 37.79 2010-05-26 00:51:40.000 146 33312.78 190.54 2383.46 37.79 2010-05-26 00:51:41.000 146 33312.72 190.57 2383.41 37.79 2010-05-26 00:51:42.000 146 33312.77 190.48 2383.48 37.79 2010-05-26 00:51:43.000 146 33312.79 190.45 2383.49 37.79 2010-05-26 00:51:44.000 146 33312.69 190.37 2383.43 37.79 2010-05-26 00:51:45.000 146 33312.69 190.19 2383.45 37.79 2010-05-26 00:51:46.000 146 33312.77 189.99 2383.39 37.79 2010-05-26 00:51:47.000 146 33312.78 189.90 2383.46 37.79 2010-05-26 00:51:48.000 146 33312.71 189.79 2383.48 37.79 2010-05-26 00:51:49.000 146 33312.72 189.62 2383.45 37.79 2010-05-26 00:51:50.000 146 33312.78 189.50 2383.42 37.79 2010-05-26 00:51:51.000 146 33312.69 189.28 2383.48 37.79 2010-05-26 00:51:52.000 146 33312.76 189.05 2383.42 37.79 2010-05-26 00:51:53.000 146 33312.72 188.89 2383.55 37.79 2010-05-26 00:51:54.000 146 33312.73 188.68 2383.42 37.79 2010-05-26 00:51:55.000 146 33312.59 188.47 2383.47 37.79 2010-05-26 00:51:56.000 146 33312.64 188.34 2383.46 37.79 2010-05-26 00:51:57.000 146 33312.69 188.19 2383.46 37.79 2010-05-26 00:51:58.000 146 33312.69 188.08 2383.45 37.79 2010-05-26 00:51:59.000 146 33312.66 187.99 2383.48 37.79 2010-05-26 00:52:00.000 146 33312.73 187.84 2383.47 37.79 2010-05-26 00:52:01.000 146 33312.64 187.69 2383.43 37.79 2010-05-26 00:52:02.000 146 33312.63 187.56 2383.50 37.79 2010-05-26 00:52:03.000 146 33312.65 187.43 2383.51 37.79 2010-05-26 00:52:04.000 146 33312.64 187.31 2383.51 37.79 2010-05-26 00:52:05.000 146 33312.57 187.20 2383.49 37.79 2010-05-26 00:52:06.000 146 33312.61 187.06 2383.49 37.79 2010-05-26 00:52:07.000 146 33312.54 186.97 2383.51 37.79 2010-05-26 00:52:08.000 146 33312.55 186.91 2383.49 37.79 2010-05-26 00:52:09.000 146 33312.60 186.91 2383.48 37.79 2010-05-26 00:52:10.000 146 33312.54 186.98 2383.43 37.79 2010-05-26 00:52:11.000 146 33312.57 187.02 2383.45 37.79 2010-05-26 00:52:12.000 146 33312.61 186.82 2383.49 37.79 2010-05-26 00:52:13.000 146 33312.58 186.72 2383.52 37.79 2010-05-26 00:52:14.000 146 33312.49 186.65 2383.49 37.79 2010-05-26 00:52:15.000 146 33312.58 186.67 2383.50 37.79 2010-05-26 00:52:16.000 146 33312.56 186.63 2383.45 37.79 2010-05-26 00:52:17.000 146 33312.53 186.75 2383.51 37.79 2010-05-26 00:52:18.000 146 33312.47 186.87 2383.59 37.79 2010-05-26 00:52:19.000 146 33312.61 186.81 2383.44 37.79 2010-05-26 00:52:20.000 146 33312.54 186.72 2383.52 37.79 2010-05-26 00:52:21.000 146 33312.52 186.65 2383.57 37.79 2010-05-26 00:52:22.000 146 33312.47 186.74 2383.53 37.79 2010-05-26 00:52:23.000 146 33312.52 186.74 2383.52 37.79 2010-05-26 00:52:24.000 146 33312.46 186.69 2383.45 37.79 2010-05-26 00:52:25.000 146 33312.44 186.72 2383.46 37.79 2010-05-26 00:52:26.000 146 33312.48 186.76 2383.47 37.79 2010-05-26 00:52:27.000 146 33312.50 186.66 2383.51 37.79 2010-05-26 00:52:28.000 146 33312.54 186.61 2383.53 37.79 2010-05-26 00:52:29.000 146 33312.53 186.65 2383.52 37.79 2010-05-26 00:52:30.000 146 33312.47 186.63 2383.43 37.79 2010-05-26 00:52:31.000 146 33312.42 186.45 2383.46 37.79 2010-05-26 00:52:32.000 146 33312.46 186.49 2383.49 37.79 2010-05-26 00:52:33.000 146 33312.46 186.42 2383.47 37.79 2010-05-26 00:52:34.000 146 33312.42 186.23 2383.53 37.79 2010-05-26 00:52:35.000 146 33312.45 186.17 2383.51 37.79 2010-05-26 00:52:36.000 146 33312.51 186.01 2383.56 37.79 2010-05-26 00:52:37.000 146 33312.40 186.01 2383.51 37.79 2010-05-26 00:52:38.000 146 33312.39 185.99 2383.56 37.79 2010-05-26 00:52:39.000 146 33312.42 185.90 2383.55 37.79 2010-05-26 00:52:40.000 146 33312.50 185.83 2383.57 37.79 2010-05-26 00:52:41.000 146 33312.41 185.82 2383.55 37.79 2010-05-26 00:52:42.000 146 33312.36 185.75 2383.48 37.79 2010-05-26 00:52:43.000 146 33312.46 185.81 2383.54 37.79 2010-05-26 00:52:44.000 146 33312.33 185.75 2383.57 37.79 2010-05-26 00:52:45.000 146 33312.43 185.75 2383.50 37.79 2010-05-26 00:52:46.000 146 33312.40 185.75 2383.46 37.79 2010-05-26 00:52:47.000 146 33312.38 185.77 2383.56 37.79 2010-05-26 00:52:48.000 146 33312.39 185.70 2383.52 37.79 2010-05-26 00:52:49.000 146 33312.49 185.53 2383.51 37.79 2010-05-26 00:52:50.000 146 33312.32 185.48 2383.55 37.79 2010-05-26 00:52:51.000 146 33312.35 185.37 2383.47 37.79 2010-05-26 00:52:52.000 146 33312.29 185.22 2383.52 37.79 2010-05-26 00:52:53.000 146 33312.28 185.14 2383.48 37.79 2010-05-26 00:52:54.000 146 33312.32 185.00 2383.51 37.79 2010-05-26 00:52:55.000 146 33312.28 185.19 2383.56 37.79 2010-05-26 00:52:56.000 146 33312.33 185.18 2383.57 37.79 2010-05-26 00:52:57.000 146 33312.24 185.15 2383.56 37.79 2010-05-26 00:52:58.000 146 33312.32 184.99 2383.51 37.79 2010-05-26 00:52:59.000 146 33312.28 184.91 2383.54 37.79 2010-05-26 00:53:00.000 146 33312.28 184.68 2383.54 37.79 2010-05-26 00:53:01.000 146 33312.31 184.49 2383.57 37.79 2010-05-26 00:53:02.000 146 33312.23 184.36 2383.52 37.79 2010-05-26 00:53:03.000 146 33312.25 184.17 2383.55 37.79 2010-05-26 00:53:04.000 146 33312.21 183.98 2383.47 37.79 2010-05-26 00:53:05.000 146 33312.19 183.76 2383.59 37.79 2010-05-26 00:53:06.000 146 33312.22 183.63 2383.57 37.79 2010-05-26 00:53:07.000 146 33312.22 183.42 2383.49 37.79 2010-05-26 00:53:08.000 146 33312.20 183.29 2383.55 37.79 2010-05-26 00:53:09.000 146 33312.19 183.09 2383.51 37.79 2010-05-26 00:53:10.000 146 33312.22 182.93 2383.59 37.79 2010-05-26 00:53:11.000 146 33312.24 182.83 2383.45 37.79 2010-05-26 00:53:12.000 146 33312.10 182.66 2383.54 37.79 2010-05-26 00:53:13.000 146 33312.10 182.47 2383.58 37.79 2010-05-26 00:53:14.000 146 33312.13 182.39 2383.53 37.79 2010-05-26 00:53:15.000 146 33312.17 182.23 2383.51 37.79 2010-05-26 00:53:16.000 146 33312.20 182.25 2383.62 37.79 2010-05-26 00:53:17.000 146 33312.11 182.18 2383.61 37.79 2010-05-26 00:53:18.000 146 33312.05 182.05 2383.58 37.79 2010-05-26 00:53:19.000 146 33312.17 181.92 2383.58 37.79 2010-05-26 00:53:20.000 146 33312.25 181.81 2383.55 37.79 2010-05-26 00:53:21.000 146 33312.13 181.74 2383.57 37.79 2010-05-26 00:53:22.000 146 33312.08 181.59 2383.55 37.79 2010-05-26 00:53:23.000 146 33312.10 181.54 2383.57 37.79 2010-05-26 00:53:24.000 146 33312.17 181.48 2383.52 37.79 2010-05-26 00:53:25.000 146 33312.00 181.26 2383.61 37.79 2010-05-26 00:53:26.000 146 33312.01 181.18 2383.55 37.79 2010-05-26 00:53:27.000 146 33312.13 181.19 2383.45 37.79 2010-05-26 00:53:28.000 146 33312.14 181.05 2383.46 37.79 2010-05-26 00:53:29.000 146 33312.05 180.92 2383.54 37.79 2010-05-26 00:53:30.000 146 33312.12 180.85 2383.51 37.79 2010-05-26 00:53:31.000 146 33312.15 180.68 2383.58 37.79 2010-05-26 00:53:32.000 146 33312.03 180.56 2383.62 37.79 2010-05-26 00:53:33.000 146 33312.08 180.34 2383.59 37.79 2010-05-26 00:53:34.000 146 33312.13 180.23 2383.57 37.79 2010-05-26 00:53:35.000 146 33312.06 180.20 2383.52 37.79 2010-05-26 00:53:36.000 146 33311.98 180.10 2383.51 37.79 2010-05-26 00:53:37.000 146 33312.06 180.06 2383.52 37.79 2010-05-26 00:53:38.000 146 33312.01 179.99 2383.57 37.79 2010-05-26 00:53:39.000 146 33312.09 179.82 2383.52 37.79 2010-05-26 00:53:40.000 146 33312.00 179.75 2383.60 37.79 2010-05-26 00:53:41.000 146 33312.00 179.87 2383.65 37.79 2010-05-26 00:53:42.000 146 33312.08 180.19 2383.55 37.79 2010-05-26 00:53:43.000 146 33312.06 180.47 2383.51 37.79 2010-05-26 00:53:44.000 146 33312.01 180.45 2383.52 37.79 2010-05-26 00:53:45.000 146 33312.03 180.26 2383.55 37.79 2010-05-26 00:53:46.000 146 33312.01 180.13 2383.55 37.79 2010-05-26 00:53:47.000 146 33311.98 180.15 2383.57 37.79 2010-05-26 00:53:48.000 146 33311.92 180.00 2383.61 37.79 2010-05-26 00:53:49.000 146 33311.96 179.90 2383.55 37.79 2010-05-26 00:53:50.000 146 33311.94 179.88 2383.54 37.79 2010-05-26 00:53:51.000 146 33311.95 179.97 2383.60 37.79 2010-05-26 00:53:52.000 146 33312.04 180.06 2383.57 37.79 2010-05-26 00:53:53.000 146 33311.95 180.10 2383.65 37.79 2010-05-26 00:53:54.000 146 33311.98 180.25 2383.61 37.79 2010-05-26 00:53:55.000 146 33311.91 180.25 2383.55 37.79 2010-05-26 00:53:56.000 146 33311.96 180.27 2383.45 37.79 2010-05-26 00:53:57.000 146 33311.92 180.22 2383.47 37.79 2010-05-26 00:53:58.000 146 33311.98 180.33 2383.52 37.79 2010-05-26 00:53:59.000 146 33312.00 180.23 2383.57 37.79 2010-05-26 00:54:00.000 146 33311.89 180.17 2383.59 37.79 2010-05-26 00:54:01.000 146 33311.83 180.10 2383.54 37.79 2010-05-26 00:54:02.000 146 33311.83 180.00 2383.54 37.79 2010-05-26 00:54:03.000 146 33311.96 179.83 2383.55 37.79 2010-05-26 00:54:04.000 146 33311.95 179.85 2383.52 37.79 2010-05-26 00:54:05.000 146 33311.94 179.89 2383.45 37.79 2010-05-26 00:54:06.000 146 33311.88 179.84 2383.61 37.79 2010-05-26 00:54:07.000 146 33311.86 179.72 2383.55 37.79 2010-05-26 00:54:08.000 146 33311.94 179.65 2383.52 37.79 2010-05-26 00:54:09.000 146 33311.88 179.48 2383.49 37.79 2010-05-26 00:54:10.000 146 33311.91 179.51 2383.60 37.79 2010-05-26 00:54:11.000 146 33311.81 179.50 2383.58 37.79 2010-05-26 00:54:12.000 146 33311.95 179.64 2383.55 37.79 2010-05-26 00:54:13.000 146 33311.89 179.74 2383.62 37.79 2010-05-26 00:54:14.000 146 33311.81 179.70 2383.61 37.79 2010-05-26 00:54:15.000 146 33311.82 179.61 2383.61 37.79 2010-05-26 00:54:16.000 146 33311.82 179.54 2383.64 37.79 2010-05-26 00:54:17.000 146 33311.93 179.45 2383.57 37.79 2010-05-26 00:54:18.000 146 33311.84 179.37 2383.58 37.79 2010-05-26 00:54:19.000 146 33311.75 179.33 2383.65 37.79 2010-05-26 00:54:20.000 146 33311.79 179.34 2383.58 37.79 2010-05-26 00:54:21.000 146 33311.81 179.61 2383.53 37.79 2010-05-26 00:54:22.000 146 33311.77 179.78 2383.60 37.79 2010-05-26 00:54:23.000 146 33311.83 179.97 2383.51 37.79 2010-05-26 00:54:24.000 146 33311.75 180.43 2383.52 37.79 2010-05-26 00:54:25.000 146 33311.77 180.64 2383.63 37.79 2010-05-26 00:54:26.000 146 33311.72 180.71 2383.55 37.79 2010-05-26 00:54:27.000 146 33311.82 180.95 2383.57 37.79 2010-05-26 00:54:28.000 146 33311.66 181.21 2383.56 37.79 2010-05-26 00:54:29.000 146 33311.64 181.31 2383.61 37.79 2010-05-26 00:54:30.000 146 33311.70 181.96 2383.64 37.79 2010-05-26 00:54:31.000 146 33311.76 182.17 2383.60 37.79 2010-05-26 00:54:32.000 146 33311.72 182.26 2383.61 37.79 2010-05-26 00:54:33.000 146 33311.75 182.55 2383.64 37.79 2010-05-26 00:54:34.000 146 33311.63 182.81 2383.61 37.79 2010-05-26 00:54:35.000 146 33311.63 182.98 2383.61 37.79 2010-05-26 00:54:36.000 146 33311.61 183.23 2383.58 37.79 2010-05-26 00:54:37.000 146 33311.62 183.65 2383.56 37.79 2010-05-26 00:54:38.000 146 33311.69 183.84 2383.61 37.79 2010-05-26 00:54:39.000 146 33311.73 184.29 2383.67 37.79 2010-05-26 00:54:40.000 146 33311.69 184.83 2383.57 37.79 2010-05-26 00:54:41.000 146 33311.65 185.24 2383.56 37.79 2010-05-26 00:54:42.000 146 33311.67 185.83 2383.55 37.79 2010-05-26 00:54:43.000 146 33311.60 186.27 2383.52 37.79 2010-05-26 00:54:44.000 146 33311.63 186.44 2383.55 37.79 2010-05-26 00:54:45.000 146 33311.61 186.85 2383.59 37.79 2010-05-26 00:54:46.000 146 33311.70 186.84 2383.62 37.79 2010-05-26 00:54:47.000 146 33311.70 186.76 2383.53 37.79 2010-05-26 00:54:48.000 146 33311.45 186.69 2383.64 37.79 2010-05-26 00:54:49.000 146 33311.71 186.80 2383.58 37.79 2010-05-26 00:54:50.000 146 33311.65 186.86 2383.50 37.79 2010-05-26 00:54:51.000 146 33311.66 187.02 2383.58 37.79 2010-05-26 00:54:52.000 146 33311.68 187.46 2383.57 37.79 2010-05-26 00:54:53.000 146 33311.59 187.72 2383.56 37.79 2010-05-26 00:54:54.000 146 33311.55 188.33 2383.58 37.79 2010-05-26 00:54:55.000 146 33311.62 188.87 2383.55 37.79 2010-05-26 00:54:56.000 146 33311.54 189.38 2383.58 37.79 2010-05-26 00:54:57.000 146 33311.55 190.02 2383.59 37.79 2010-05-26 00:54:58.000 146 33311.59 190.62 2383.62 37.79 2010-05-26 00:54:59.000 146 33311.58 190.82 2383.55 37.79 2010-05-26 00:55:00.000 146 33311.51 191.20 2383.58 37.79 2010-05-26 00:55:01.000 146 33311.57 191.38 2383.61 37.79 2010-05-26 00:55:02.000 146 33311.57 191.49 2383.57 37.79 2010-05-26 00:55:03.000 146 33311.54 191.76 2383.53 37.79 2010-05-26 00:55:04.000 146 33311.52 192.44 2383.65 37.79 2010-05-26 00:55:05.000 146 33311.53 192.63 2383.55 37.79 2010-05-26 00:55:06.000 146 33311.55 192.99 2383.65 37.79 2010-05-26 00:55:07.000 146 33311.57 193.19 2383.58 37.79 2010-05-26 00:55:08.000 146 33311.52 193.18 2383.59 37.79 2010-05-26 00:55:09.000 146 33311.58 193.37 2383.58 37.79 2010-05-26 00:55:10.000 146 33311.54 193.54 2383.54 37.79 2010-05-26 00:55:11.000 146 33311.50 193.64 2383.61 37.79 2010-05-26 00:55:12.000 146 33311.51 193.87 2383.56 37.79 2010-05-26 00:55:13.000 146 33311.43 194.32 2383.57 37.79 2010-05-26 00:55:14.000 146 33311.49 194.39 2383.57 37.79 2010-05-26 00:55:15.000 146 33311.51 194.67 2383.69 37.79 2010-05-26 00:55:16.000 146 33311.43 195.08 2383.59 37.79 2010-05-26 00:55:17.000 146 33311.45 195.16 2383.65 37.79 2010-05-26 00:55:18.000 146 33311.54 195.22 2383.55 37.79 2010-05-26 00:55:19.000 146 33311.46 195.43 2383.65 37.79 2010-05-26 00:55:20.000 146 33311.48 195.73 2383.52 37.79 2010-05-26 00:55:21.000 146 33311.46 196.07 2383.61 37.79 2010-05-26 00:55:22.000 146 33311.57 196.27 2383.55 37.79 2010-05-26 00:55:23.000 146 33311.53 196.43 2383.61 37.79 2010-05-26 00:55:24.000 146 33311.48 196.63 2383.52 37.79 2010-05-26 00:55:25.000 146 33311.50 197.02 2383.62 37.79 2010-05-26 00:55:26.000 146 33311.48 197.17 2383.63 37.79 2010-05-26 00:55:27.000 146 33311.48 197.62 2383.58 37.79 2010-05-26 00:55:28.000 146 33311.56 197.99 2383.52 37.79 2010-05-26 00:55:29.000 146 33311.45 198.23 2383.58 37.79 2010-05-26 00:55:30.000 146 33311.59 198.52 2383.66 37.79 2010-05-26 00:55:31.000 146 33311.45 198.67 2383.67 37.79 2010-05-26 00:55:32.000 146 33311.42 198.75 2383.65 37.79 2010-05-26 00:55:33.000 146 33311.46 198.82 2383.67 37.79 2010-05-26 00:55:34.000 146 33311.46 198.84 2383.59 37.79 2010-05-26 00:55:35.000 146 33311.46 198.82 2383.55 37.79 2010-05-26 00:55:36.000 146 33311.42 198.94 2383.56 37.79 2010-05-26 00:55:37.000 146 33311.53 198.91 2383.59 37.79 2010-05-26 00:55:38.000 146 33311.49 198.94 2383.54 37.79 2010-05-26 00:55:39.000 146 33311.39 198.99 2383.62 37.79 2010-05-26 00:55:40.000 146 33311.36 199.38 2383.53 37.79 2010-05-26 00:55:41.000 146 33311.44 199.36 2383.57 37.79 2010-05-26 00:55:42.000 146 33311.45 199.35 2383.61 37.79 2010-05-26 00:55:43.000 146 33311.36 199.27 2383.63 37.79 2010-05-26 00:55:44.000 146 33311.43 199.20 2383.65 37.79 2010-05-26 00:55:45.000 146 33311.40 199.25 2383.61 37.79 2010-05-26 00:55:46.000 146 33311.50 199.40 2383.57 37.79 2010-05-26 00:55:47.000 146 33311.38 199.51 2383.51 37.79 2010-05-26 00:55:48.000 146 33311.45 199.49 2383.59 37.79 2010-05-26 00:55:49.000 146 33311.43 199.40 2383.64 37.79 2010-05-26 00:55:50.000 146 33311.45 199.39 2383.61 37.79 2010-05-26 00:55:51.000 146 33311.46 199.59 2383.49 37.79 2010-05-26 00:55:52.000 146 33311.41 199.77 2383.57 37.79 2010-05-26 00:55:53.000 146 33311.41 199.89 2383.52 37.79 2010-05-26 00:55:54.000 146 33311.40 200.03 2383.62 37.79 2010-05-26 00:55:55.000 146 33311.42 200.16 2383.58 37.79 2010-05-26 00:55:56.000 146 33311.39 200.20 2383.58 37.79 2010-05-26 00:55:57.000 146 33311.45 200.10 2383.57 37.79 2010-05-26 00:55:58.000 146 33311.44 200.06 2383.59 37.79 2010-05-26 00:55:59.000 146 33311.37 199.98 2383.59 37.79 2010-05-26 00:56:00.000 146 33311.33 199.92 2383.53 37.79 2010-05-26 00:56:01.000 146 33311.38 199.96 2383.52 37.79 2010-05-26 00:56:02.000 146 33311.40 199.93 2383.53 37.79 2010-05-26 00:56:03.000 146 33311.43 199.88 2383.57 37.79 2010-05-26 00:56:04.000 146 33311.41 199.81 2383.62 37.79 2010-05-26 00:56:05.000 146 33311.39 199.77 2383.62 37.79 2010-05-26 00:56:06.000 146 33311.37 199.61 2383.55 37.79 2010-05-26 00:56:07.000 146 33311.36 199.68 2383.57 37.79 2010-05-26 00:56:08.000 146 33311.35 199.65 2383.48 37.79 2010-05-26 00:56:09.000 146 33311.38 199.67 2383.57 37.79 2010-05-26 00:56:10.000 146 33311.36 199.66 2383.50 37.79 2010-05-26 00:56:11.000 146 33311.34 199.71 2383.52 37.79 2010-05-26 00:56:12.000 146 33311.36 199.82 2383.54 37.79 2010-05-26 00:56:13.000 146 33311.30 199.73 2383.57 37.79 2010-05-26 00:56:14.000 146 33311.41 199.74 2383.51 37.79 2010-05-26 00:56:15.000 146 33311.35 199.73 2383.58 37.79 2010-05-26 00:56:16.000 146 33311.24 199.65 2383.61 37.79 2010-05-26 00:56:17.000 146 33311.23 199.64 2383.53 37.79 2010-05-26 00:56:18.000 146 33311.46 199.54 2383.59 37.79 2010-05-26 00:56:19.000 146 33311.33 199.50 2383.59 37.79 2010-05-26 00:56:20.000 146 33311.30 199.45 2383.60 37.79 2010-05-26 00:56:21.000 146 33311.33 199.52 2383.62 37.79 2010-05-26 00:56:22.000 146 33311.32 199.60 2383.60 37.79 2010-05-26 00:56:23.000 146 33311.33 199.61 2383.58 37.79 2010-05-26 00:56:24.000 146 33311.40 199.58 2383.57 37.79 2010-05-26 00:56:25.000 146 33311.38 199.59 2383.58 37.79 2010-05-26 00:56:26.000 146 33311.38 199.66 2383.60 37.79 2010-05-26 00:56:27.000 146 33311.34 199.73 2383.60 37.79 2010-05-26 00:56:28.000 146 33311.34 199.71 2383.55 37.79 2010-05-26 00:56:29.000 146 33311.38 199.65 2383.59 37.79 2010-05-26 00:56:30.000 146 33311.27 199.86 2383.53 37.79 2010-05-26 00:56:31.000 146 33311.34 199.92 2383.53 37.79 2010-05-26 00:56:32.000 146 33311.37 199.91 2383.54 37.79 2010-05-26 00:56:33.000 146 33311.33 199.93 2383.58 37.79 2010-05-26 00:56:34.000 146 33311.34 199.92 2383.57 37.79 2010-05-26 00:56:35.000 146 33311.32 199.95 2383.61 37.79 2010-05-26 00:56:36.000 146 33311.35 200.13 2383.60 37.79 2010-05-26 00:56:37.000 146 33311.30 200.09 2383.53 37.79 2010-05-26 00:56:38.000 146 33311.37 200.18 2383.57 37.79 2010-05-26 00:56:39.000 146 33311.42 200.35 2383.62 37.79 2010-05-26 00:56:40.000 146 33311.32 200.52 2383.53 37.79 2010-05-26 00:56:41.000 146 33311.19 200.54 2383.63 37.79 2010-05-26 00:56:42.000 146 33311.40 200.78 2383.52 37.79 2010-05-26 00:56:43.000 146 33311.24 200.90 2383.62 37.79 2010-05-26 00:56:44.000 146 33311.24 200.91 2383.58 37.79 2010-05-26 00:56:45.000 146 33311.26 200.97 2383.53 37.79 2010-05-26 00:56:46.000 146 33311.27 200.93 2383.53 37.79 2010-05-26 00:56:47.000 146 33311.18 200.94 2383.60 37.79 2010-05-26 00:56:48.000 146 33311.39 200.85 2383.64 37.79 2010-05-26 00:56:49.000 146 33311.33 200.81 2383.61 37.79 2010-05-26 00:56:50.000 146 33311.31 200.91 2383.56 37.79 2010-05-26 00:56:51.000 146 33311.21 201.42 2383.61 37.79 2010-05-26 00:56:52.000 146 33311.34 201.93 2383.54 37.79 2010-05-26 00:56:53.000 146 33311.26 202.28 2383.60 37.79 2010-05-26 00:56:54.000 146 33311.33 202.52 2383.64 37.79 2010-05-26 00:56:55.000 146 33311.38 202.36 2383.60 37.79 2010-05-26 00:56:56.000 146 33311.28 202.34 2383.58 37.79 2010-05-26 00:56:57.000 146 33311.27 202.24 2383.49 37.79 2010-05-26 00:56:58.000 146 33311.27 202.04 2383.57 37.79 2010-05-26 00:56:59.000 146 33311.20 201.97 2383.52 37.79 2010-05-26 00:57:00.000 146 33311.30 201.87 2383.54 37.79 2010-05-26 00:57:01.000 146 33311.17 201.78 2383.55 37.79 2010-05-26 00:57:02.000 146 33311.22 201.69 2383.49 37.79 2010-05-26 00:57:03.000 146 33311.24 201.72 2383.52 37.79 2010-05-26 00:57:04.000 146 33311.27 201.51 2383.51 37.79 2010-05-26 00:57:05.000 146 33311.32 201.51 2383.57 37.79 2010-05-26 00:57:06.000 146 33311.22 201.42 2383.61 37.79 2010-05-26 00:57:07.000 146 33311.34 201.43 2383.59 37.79 2010-05-26 00:57:08.000 146 33311.19 201.36 2383.58 37.79 2010-05-26 00:57:09.000 146 33311.38 201.18 2383.66 37.79 2010-05-26 00:57:10.000 146 33311.32 201.08 2383.52 37.79 2010-05-26 00:57:11.000 146 33311.23 201.02 2383.65 37.79 2010-05-26 00:57:12.000 146 33311.24 200.98 2383.62 37.79 2010-05-26 00:57:13.000 146 33311.20 200.89 2383.50 37.79 2010-05-26 00:57:14.000 146 33311.23 200.91 2383.56 37.79 2010-05-26 00:57:15.000 146 33311.30 201.01 2383.55 37.79 2010-05-26 00:57:16.000 146 33311.22 200.95 2383.48 37.79 2010-05-26 00:57:17.000 146 33311.27 200.83 2383.52 37.79 2010-05-26 00:57:18.000 146 33311.25 200.79 2383.49 37.79 2010-05-26 00:57:19.000 146 33311.28 200.63 2383.60 37.79 2010-05-26 00:57:20.000 146 33311.28 200.58 2383.53 37.79 2010-05-26 00:57:21.000 146 33311.30 200.34 2383.50 37.79 2010-05-26 00:57:22.000 146 33311.20 200.21 2383.52 37.79 2010-05-26 00:57:23.000 146 33311.26 200.16 2383.64 37.79 2010-05-26 00:57:24.000 146 33311.19 200.00 2383.48 37.79 2010-05-26 00:57:25.000 146 33311.29 199.80 2383.49 37.79 2010-05-26 00:57:26.000 146 33311.30 199.75 2383.49 37.79 2010-05-26 00:57:27.000 146 33311.22 199.67 2383.49 37.79 2010-05-26 00:57:28.000 146 33311.26 199.52 2383.53 37.79 2010-05-26 00:57:29.000 146 33311.32 199.43 2383.48 37.79 2010-05-26 00:57:30.000 146 33311.28 199.31 2383.46 37.79 2010-05-26 00:57:31.000 146 33311.21 199.26 2383.58 37.79 2010-05-26 00:57:32.000 146 33311.30 199.19 2383.52 37.79 2010-05-26 00:57:33.000 146 33311.19 199.23 2383.45 37.79 2010-05-26 00:57:34.000 146 33311.22 199.35 2383.49 37.79 2010-05-26 00:57:35.000 146 33311.35 199.38 2383.51 37.79 2010-05-26 00:57:36.000 146 33311.25 199.49 2383.56 37.79 2010-05-26 00:57:37.000 146 33311.35 199.77 2383.52 37.79 2010-05-26 00:57:38.000 146 33311.25 199.83 2383.52 37.79 2010-05-26 00:57:39.000 146 33311.35 200.07 2383.58 37.79 2010-05-26 00:57:40.000 146 33311.27 200.37 2383.56 37.79 2010-05-26 00:57:41.000 146 33311.24 200.50 2383.59 37.79 2010-05-26 00:57:42.000 146 33311.32 200.74 2383.52 37.79 2010-05-26 00:57:43.000 146 33311.19 200.94 2383.53 37.79 2010-05-26 00:57:44.000 146 33311.22 201.04 2383.48 37.79 2010-05-26 00:57:45.000 146 33311.24 201.40 2383.53 37.79 2010-05-26 00:57:46.000 146 33311.26 201.76 2383.42 37.79 2010-05-26 00:57:47.000 146 33311.23 201.91 2383.46 37.79 2010-05-26 00:57:48.000 146 33311.26 202.00 2383.55 37.79 2010-05-26 00:57:49.000 146 33311.28 202.06 2383.45 37.79 2010-05-26 00:57:50.000 146 33311.22 202.08 2383.46 37.79 2010-05-26 00:57:51.000 146 33311.22 202.35 2383.58 37.79 2010-05-26 00:57:52.000 146 33311.30 202.63 2383.49 37.79 2010-05-26 00:57:53.000 146 33311.18 202.75 2383.58 37.79 2010-05-26 00:57:54.000 146 33311.30 203.02 2383.52 37.79 2010-05-26 00:57:55.000 146 33311.21 203.38 2383.45 37.79 2010-05-26 00:57:56.000 146 33311.27 203.35 2383.46 37.79 2010-05-26 00:57:57.000 146 33311.25 203.55 2383.46 37.79 2010-05-26 00:57:58.000 146 33311.24 203.53 2383.46 37.79 2010-05-26 00:57:59.000 146 33311.20 203.62 2383.50 37.79 2010-05-26 00:58:00.000 146 33311.31 204.01 2383.54 37.79 2010-05-26 00:58:01.000 146 33311.40 204.30 2383.53 37.79 2010-05-26 00:58:02.000 146 33311.34 204.34 2383.48 37.79 2010-05-26 00:58:03.000 146 33311.26 204.51 2383.49 37.79 2010-05-26 00:58:04.000 146 33311.27 204.71 2383.53 37.79 2010-05-26 00:58:05.000 146 33311.27 204.68 2383.52 37.79 2010-05-26 00:58:06.000 146 33311.39 204.81 2383.59 37.79 2010-05-26 00:58:07.000 146 33311.27 204.89 2383.48 37.79 2010-05-26 00:58:08.000 146 33311.27 204.85 2383.44 37.79 2010-05-26 00:58:09.000 146 33311.28 204.87 2383.45 37.79 2010-05-26 00:58:10.000 146 33311.34 204.96 2383.52 37.79 2010-05-26 00:58:11.000 146 33311.38 204.93 2383.53 37.79 2010-05-26 00:58:12.000 146 33311.38 204.88 2383.60 37.79 2010-05-26 00:58:13.000 146 33311.21 204.81 2383.58 37.79 2010-05-26 00:58:14.000 146 33311.32 204.78 2383.65 37.79 2010-05-26 00:58:15.000 146 33311.36 204.78 2383.49 37.79 2010-05-26 00:58:16.000 146 33311.30 204.75 2383.53 37.79 2010-05-26 00:58:17.000 146 33311.36 204.77 2383.55 37.79 2010-05-26 00:58:18.000 146 33311.23 204.88 2383.48 37.79 2010-05-26 00:58:19.000 146 33311.31 204.78 2383.55 37.79 2010-05-26 00:58:20.000 146 33311.29 204.67 2383.48 37.79 2010-05-26 00:58:21.000 146 33311.36 204.66 2383.45 37.79 2010-05-26 00:58:22.000 146 33311.35 204.68 2383.48 37.79 2010-05-26 00:58:23.000 146 33311.36 204.63 2383.51 37.79 2010-05-26 00:58:24.000 146 33311.36 204.49 2383.57 37.79 2010-05-26 00:58:25.000 146 33311.43 204.43 2383.45 37.79 2010-05-26 00:58:26.000 146 33311.34 204.39 2383.46 37.79 2010-05-26 00:58:27.000 146 33311.35 204.31 2383.41 37.79 2010-05-26 00:58:28.000 146 33311.36 204.24 2383.41 37.79 2010-05-26 00:58:29.000 146 33311.42 204.14 2383.48 37.79 2010-05-26 00:58:30.000 146 33311.36 204.00 2383.54 37.79 2010-05-26 00:58:31.000 146 33311.35 203.79 2383.45 37.79 2010-05-26 00:58:32.000 146 33311.37 203.69 2383.46 37.79 2010-05-26 00:58:33.000 146 33311.45 203.49 2383.45 37.79 2010-05-26 00:58:34.000 146 33311.35 203.30 2383.41 37.79 2010-05-26 00:58:35.000 146 33311.46 203.21 2383.52 37.79 2010-05-26 00:58:36.000 146 33311.46 203.01 2383.52 37.79 2010-05-26 00:58:37.000 146 33311.36 202.88 2383.42 37.79 2010-05-26 00:58:38.000 146 33311.41 202.85 2383.41 37.79 2010-05-26 00:58:39.000 146 33311.40 202.64 2383.49 37.79 2010-05-26 00:58:40.000 146 33311.36 202.49 2383.50 37.79 2010-05-26 00:58:41.000 146 33311.45 202.39 2383.55 37.79 2010-05-26 00:58:42.000 146 33311.36 202.22 2383.37 37.79 2010-05-26 00:58:43.000 146 33311.35 202.05 2383.56 37.79 2010-05-26 00:58:44.000 146 33311.39 201.98 2383.56 37.79 2010-05-26 00:58:45.000 146 33311.42 201.89 2383.50 37.79 2010-05-26 00:58:46.000 146 33311.45 201.79 2383.49 37.79 2010-05-26 00:58:47.000 146 33311.34 201.75 2383.48 37.79 2010-05-26 00:58:48.000 146 33311.43 201.63 2383.49 37.79 2010-05-26 00:58:49.000 146 33311.33 201.52 2383.49 37.79 2010-05-26 00:58:50.000 146 33311.37 201.42 2383.51 37.79 2010-05-26 00:58:51.000 146 33311.50 201.31 2383.50 37.79 2010-05-26 00:58:52.000 146 33311.43 201.11 2383.55 37.79 2010-05-26 00:58:53.000 146 33311.45 201.11 2383.45 37.79 2010-05-26 00:58:54.000 146 33311.39 201.00 2383.57 37.79 2010-05-26 00:58:55.000 146 33311.46 200.86 2383.39 37.79 2010-05-26 00:58:56.000 146 33311.39 200.79 2383.40 37.79 2010-05-26 00:58:57.000 146 33311.44 200.65 2383.49 37.79 2010-05-26 00:58:58.000 146 33311.46 200.64 2383.49 37.79 2010-05-26 00:58:59.000 146 33311.35 200.56 2383.55 37.79 2010-05-26 00:59:00.000 146 33311.49 200.50 2383.48 37.79 2010-05-26 00:59:01.000 146 33311.46 200.44 2383.52 37.79 2010-05-26 00:59:02.000 146 33311.47 200.43 2383.46 37.79 2010-05-26 00:59:03.000 146 33311.45 200.49 2383.49 37.79 2010-05-26 00:59:04.000 146 33311.41 200.45 2383.48 37.79 2010-05-26 00:59:05.000 146 33311.40 200.52 2383.51 37.79 2010-05-26 00:59:06.000 146 33311.42 200.57 2383.40 37.79 2010-05-26 00:59:07.000 146 33311.46 200.51 2383.39 37.79 2010-05-26 00:59:08.000 146 33311.43 200.44 2383.34 37.79 2010-05-26 00:59:09.000 146 33311.41 200.31 2383.51 37.79 2010-05-26 00:59:10.000 146 33311.41 200.40 2383.37 37.79 2010-05-26 00:59:11.000 146 33311.29 200.54 2383.47 37.79 2010-05-26 00:59:12.000 146 33311.44 200.66 2383.51 37.79 2010-05-26 00:59:13.000 146 33311.42 200.71 2383.53 37.79 2010-05-26 00:59:14.000 146 33311.43 200.78 2383.47 37.79 2010-05-26 00:59:15.000 146 33311.39 200.77 2383.49 37.79 2010-05-26 00:59:16.000 146 33311.38 200.78 2383.47 37.79 2010-05-26 00:59:17.000 146 33311.45 200.78 2383.52 37.79 2010-05-26 00:59:18.000 146 33311.42 200.85 2383.46 37.79 2010-05-26 00:59:19.000 146 33311.48 201.12 2383.52 37.79 2010-05-26 00:59:20.000 146 33311.40 201.19 2383.55 37.79 2010-05-26 00:59:21.000 146 33311.50 201.45 2383.53 37.79 2010-05-26 00:59:22.000 146 33311.51 201.59 2383.49 37.79 2010-05-26 00:59:23.000 146 33311.45 201.67 2383.52 37.79 2010-05-26 00:59:24.000 146 33311.33 201.86 2383.52 37.79 2010-05-26 00:59:25.000 146 33311.45 201.79 2383.43 37.79 2010-05-26 00:59:26.000 146 33311.46 201.70 2383.53 37.79 2010-05-26 00:59:27.000 146 33311.32 201.50 2383.42 37.79 2010-05-26 00:59:28.000 146 33311.38 201.44 2383.55 37.79 2010-05-26 00:59:29.000 146 33311.38 201.38 2383.45 37.79 2010-05-26 00:59:30.000 146 33311.32 201.26 2383.54 37.79 2010-05-26 00:59:31.000 146 33311.38 201.23 2383.48 37.79 2010-05-26 00:59:32.000 146 33311.38 201.24 2383.42 37.79 2010-05-26 00:59:33.000 146 33311.40 201.26 2383.55 37.79 2010-05-26 00:59:34.000 146 33311.39 201.11 2383.46 37.79 2010-05-26 00:59:35.000 146 33311.43 201.00 2383.40 37.79 2010-05-26 00:59:36.000 146 33311.40 201.02 2383.48 37.79 2010-05-26 00:59:37.000 146 33311.31 201.13 2383.51 37.79 2010-05-26 00:59:38.000 146 33311.36 201.16 2383.57 37.79 2010-05-26 00:59:39.000 146 33311.44 201.09 2383.52 37.79 2010-05-26 00:59:40.000 146 33311.45 201.12 2383.37 37.79 2010-05-26 00:59:41.000 146 33311.36 201.15 2383.45 37.79 2010-05-26 00:59:42.000 146 33311.46 201.31 2383.48 37.79 2010-05-26 00:59:43.000 146 33311.55 201.66 2383.39 37.79 2010-05-26 00:59:44.000 146 33311.45 201.73 2383.40 37.79 2010-05-26 00:59:45.000 146 33311.43 201.94 2383.49 37.79 2010-05-26 00:59:46.000 146 33311.42 201.93 2383.61 37.79 2010-05-26 00:59:47.000 146 33311.46 201.99 2383.43 37.79 2010-05-26 00:59:48.000 146 33311.32 202.16 2383.51 37.79 2010-05-26 00:59:49.000 146 33311.45 202.18 2383.46 37.79 2010-05-26 00:59:50.000 146 33311.42 202.20 2383.45 37.79 2010-05-26 00:59:51.000 146 33311.45 202.37 2383.40 37.79 2010-05-26 00:59:52.000 146 33311.45 202.67 2383.38 37.79 2010-05-26 00:59:53.000 146 33311.42 202.68 2383.48 37.79 2010-05-26 00:59:54.000 146 33311.50 202.71 2383.51 37.79 2010-05-26 00:59:55.000 146 33311.43 202.66 2383.39 37.79 2010-05-26 00:59:56.000 146 33311.60 202.68 2383.38 37.79 2010-05-26 00:59:57.000 146 33311.44 202.88 2383.40 37.79 2010-05-26 00:59:58.000 146 33311.42 202.95 2383.52 37.79 2010-05-26 00:59:59.000 146 33311.35 202.92 2383.42 37.79 2010-05-26 01:00:00.000 146 33311.51 202.79 2383.42 37.79 2010-05-26 01:00:01.000 146 33311.55 202.66 2383.45 37.79 2010-05-26 01:00:02.000 146 33311.50 202.54 2383.48 37.79 2010-05-26 01:00:03.000 146 33311.45 202.31 2383.49 37.79 2010-05-26 01:00:04.000 146 33311.51 202.16 2383.47 37.79 2010-05-26 01:00:05.000 146 33311.50 202.11 2383.53 37.79 2010-05-26 01:00:06.000 146 33311.45 201.88 2383.46 37.79 2010-05-26 01:00:07.000 146 33311.56 201.74 2383.48 37.79 2010-05-26 01:00:08.000 146 33311.48 201.70 2383.45 37.79 2010-05-26 01:00:09.000 146 33311.36 201.64 2383.45 37.79 2010-05-26 01:00:10.000 146 33311.46 201.72 2383.42 37.79 2010-05-26 01:00:11.000 146 33311.39 201.71 2383.53 37.79 2010-05-26 01:00:12.000 146 33311.54 201.67 2383.39 37.79 2010-05-26 01:00:13.000 146 33311.47 201.48 2383.46 37.79 2010-05-26 01:00:14.000 146 33311.47 201.47 2383.50 37.79 2010-05-26 01:00:15.000 146 33311.54 201.56 2383.47 37.79 2010-05-26 01:00:16.000 146 33311.55 201.56 2383.37 37.79 2010-05-26 01:00:17.000 146 33311.41 201.50 2383.48 37.79 2010-05-26 01:00:18.000 146 33311.51 201.45 2383.49 37.79 2010-05-26 01:00:19.000 146 33311.53 201.74 2383.46 37.79 2010-05-26 01:00:20.000 146 33311.42 201.71 2383.46 37.79 2010-05-26 01:00:21.000 146 33311.44 201.63 2383.47 37.79 2010-05-26 01:00:22.000 146 33311.49 201.55 2383.42 37.79 2010-05-26 01:00:23.000 146 33311.39 201.52 2383.39 37.79 2010-05-26 01:00:24.000 146 33311.54 201.50 2383.46 37.79 2010-05-26 01:00:25.000 146 33311.55 201.37 2383.44 37.79 2010-05-26 01:00:26.000 146 33311.50 201.24 2383.40 37.79 2010-05-26 01:00:27.000 146 33311.48 200.99 2383.44 37.79 2010-05-26 01:00:28.000 146 33311.50 200.97 2383.47 37.79 2010-05-26 01:00:29.000 146 33311.46 200.93 2383.42 37.79 2010-05-26 01:00:30.000 146 33311.53 200.96 2383.43 37.79 2010-05-26 01:00:31.000 146 33311.57 200.97 2383.45 37.79 2010-05-26 01:00:32.000 146 33311.45 200.97 2383.43 37.79 2010-05-26 01:00:33.000 146 33311.55 200.85 2383.55 37.79 2010-05-26 01:00:34.000 146 33311.57 200.73 2383.48 37.79 2010-05-26 01:00:35.000 146 33311.47 200.64 2383.49 37.79 2010-05-26 01:00:36.000 146 33311.43 200.59 2383.50 37.79 2010-05-26 01:00:37.000 146 33311.58 200.42 2383.53 37.79 2010-05-26 01:00:38.000 146 33311.50 200.32 2383.49 37.79 2010-05-26 01:00:39.000 146 33311.58 200.29 2383.46 37.79 2010-05-26 01:00:40.000 146 33311.57 200.08 2383.47 37.79 2010-05-26 01:00:41.000 146 33311.53 199.95 2383.36 37.79 2010-05-26 01:00:42.000 146 33311.57 199.76 2383.37 37.79 2010-05-26 01:00:43.000 146 33311.50 199.56 2383.44 37.79 2010-05-26 01:00:44.000 146 33311.48 199.51 2383.45 37.79 2010-05-26 01:00:45.000 146 33311.54 199.42 2383.39 37.79 2010-05-26 01:00:46.000 146 33311.53 199.29 2383.37 37.79 2010-05-26 01:00:47.000 146 33311.49 199.24 2383.43 37.79 2010-05-26 01:00:48.000 146 33311.39 199.25 2383.34 37.79 2010-05-26 01:00:49.000 146 33311.52 199.31 2383.48 37.79 2010-05-26 01:00:50.000 146 33311.53 199.24 2383.45 37.79 2010-05-26 01:00:51.000 146 33311.61 199.15 2383.53 37.79 2010-05-26 01:00:52.000 146 33311.53 199.02 2383.40 37.79 2010-05-26 01:00:53.000 146 33311.54 198.95 2383.36 37.79 2010-05-26 01:00:54.000 146 33311.56 198.78 2383.46 37.79 2010-05-26 01:00:55.000 146 33311.51 198.61 2383.40 37.79 2010-05-26 01:00:56.000 146 33311.45 198.53 2383.44 37.79 2010-05-26 01:00:57.000 146 33311.60 198.38 2383.43 37.79 2010-05-26 01:00:58.000 146 33311.57 198.18 2383.34 37.79 2010-05-26 01:00:59.000 146 33311.56 198.04 2383.37 37.79 2010-05-26 01:01:00.000 146 33311.51 198.03 2383.42 37.79 2010-05-26 01:01:01.000 146 33311.56 197.96 2383.48 37.79 2010-05-26 01:01:02.000 146 33311.48 197.94 2383.46 37.79 2010-05-26 01:01:03.000 146 33311.53 197.99 2383.45 37.79 2010-05-26 01:01:04.000 146 33311.59 197.91 2383.43 37.79 2010-05-26 01:01:05.000 146 33311.59 197.84 2383.49 37.79 2010-05-26 01:01:06.000 146 33311.54 197.66 2383.35 37.79 2010-05-26 01:01:07.000 146 33311.51 197.56 2383.36 37.79 2010-05-26 01:01:08.000 146 33311.45 197.43 2383.40 37.79 2010-05-26 01:01:09.000 146 33311.53 197.24 2383.46 37.79 2010-05-26 01:01:10.000 146 33311.58 197.16 2383.48 37.79 2010-05-26 01:01:11.000 146 33311.61 197.14 2383.42 37.79 2010-05-26 01:01:12.000 146 33311.56 196.97 2383.49 37.79 2010-05-26 01:01:13.000 146 33311.60 196.76 2383.39 37.79 2010-05-26 01:01:14.000 146 33311.55 196.66 2383.47 37.79 2010-05-26 01:01:15.000 146 33311.55 196.47 2383.51 37.79 2010-05-26 01:01:16.000 146 33311.60 196.26 2383.43 37.79 2010-05-26 01:01:17.000 146 33311.46 196.15 2383.44 37.79 2010-05-26 01:01:18.000 146 33311.51 196.07 2383.40 37.79 2010-05-26 01:01:19.000 146 33311.70 196.07 2383.48 37.79 2010-05-26 01:01:20.000 146 33311.53 195.99 2383.46 37.79 2010-05-26 01:01:21.000 146 33311.53 195.82 2383.39 37.79 2010-05-26 01:01:22.000 146 33311.54 195.81 2383.39 37.79 2010-05-26 01:01:23.000 146 33311.53 195.74 2383.34 37.80 2010-05-26 01:01:24.000 146 33311.53 195.49 2383.45 37.79 2010-05-26 01:01:25.000 146 33311.60 195.33 2383.45 37.79 2010-05-26 01:01:26.000 146 33311.56 195.24 2383.39 37.79 2010-05-26 01:01:27.000 146 33311.54 195.03 2383.40 37.79 2010-05-26 01:01:28.000 146 33311.60 194.89 2383.45 37.79 2010-05-26 01:01:29.000 146 33311.64 194.78 2383.32 37.79 2010-05-26 01:01:30.000 146 33311.58 194.62 2383.36 37.79 2010-05-26 01:01:31.000 146 33311.57 194.49 2383.40 37.79 2010-05-26 01:01:32.000 146 33311.54 194.36 2383.35 37.79 2010-05-26 01:01:33.000 146 33311.63 194.21 2383.48 37.79 2010-05-26 01:01:34.000 146 33311.60 193.97 2383.34 37.79 2010-05-26 01:01:35.000 146 33311.60 194.01 2383.48 37.79 2010-05-26 01:01:36.000 146 33311.67 193.91 2383.40 37.79 2010-05-26 01:01:37.000 146 33311.70 193.95 2383.34 37.79 2010-05-26 01:01:38.000 146 33311.64 193.95 2383.36 37.79 2010-05-26 01:01:39.000 146 33311.51 194.03 2383.42 37.79 2010-05-26 01:01:40.000 146 33311.63 194.00 2383.43 37.79 2010-05-26 01:01:41.000 146 33311.66 193.97 2383.40 37.79 2010-05-26 01:01:42.000 146 33311.67 193.94 2383.45 37.79 2010-05-26 01:01:43.000 146 33311.53 193.93 2383.42 37.79 2010-05-26 01:01:44.000 146 33311.60 193.82 2383.40 37.79 2010-05-26 01:01:45.000 146 33311.66 193.71 2383.39 37.79 2010-05-26 01:01:46.000 146 33311.64 193.62 2383.43 37.79 2010-05-26 01:01:47.000 146 33311.64 193.63 2383.42 37.79 2010-05-26 01:01:48.000 146 33311.75 193.54 2383.42 37.79 2010-05-26 01:01:49.000 146 33311.71 193.38 2383.45 37.80 2010-05-26 01:01:50.000 146 33311.67 193.34 2383.37 37.80 2010-05-26 01:01:51.000 146 33311.75 193.26 2383.42 37.79 2010-05-26 01:01:52.000 146 33311.68 193.09 2383.46 37.80 2010-05-26 01:01:53.000 146 33311.73 192.96 2383.41 37.79 2010-05-26 01:01:54.000 146 33311.77 192.84 2383.39 37.79 2010-05-26 01:01:55.000 146 33311.76 192.62 2383.41 37.79 2010-05-26 01:01:56.000 146 33311.72 192.34 2383.45 37.79 2010-05-26 01:01:57.000 146 33311.75 192.25 2383.43 37.79 2010-05-26 01:01:58.000 146 33311.67 192.02 2383.39 37.79 2010-05-26 01:01:59.000 146 33311.78 191.80 2383.42 37.79 2010-05-26 01:02:00.000 146 33311.76 191.67 2383.37 37.79 2010-05-26 01:02:01.000 146 33311.71 191.44 2383.39 37.79 2010-05-26 01:02:02.000 146 33311.71 191.24 2383.31 37.79 2010-05-26 01:02:03.000 146 33311.76 191.12 2383.27 37.80 2010-05-26 01:02:04.000 146 33311.79 190.91 2383.43 37.79 2010-05-26 01:02:05.000 146 33311.75 190.67 2383.38 37.79 2010-05-26 01:02:06.000 146 33311.78 190.59 2383.36 37.79 2010-05-26 01:02:07.000 146 33311.75 190.40 2383.39 37.79 2010-05-26 01:02:08.000 146 33311.80 190.23 2383.32 37.80 2010-05-26 01:02:09.000 146 33311.82 190.11 2383.32 37.79 2010-05-26 01:02:10.000 146 33311.81 189.94 2383.39 37.79 2010-05-26 01:02:11.000 146 33311.76 189.78 2383.37 37.79 2010-05-26 01:02:12.000 146 33311.82 189.67 2383.38 37.79 2010-05-26 01:02:13.000 146 33311.75 189.64 2383.26 37.79 2010-05-26 01:02:14.000 146 33311.85 189.52 2383.36 37.79 2010-05-26 01:02:15.000 146 33311.88 189.45 2383.35 37.79 2010-05-26 01:02:16.000 146 33311.94 189.35 2383.38 37.80 2010-05-26 01:02:17.000 146 33311.82 189.25 2383.36 37.79 2010-05-26 01:02:18.000 146 33311.93 189.20 2383.36 37.79 2010-05-26 01:02:19.000 146 33311.71 189.08 2383.34 37.80 2010-05-26 01:02:20.000 146 33311.89 188.94 2383.45 37.79 2010-05-26 01:02:21.000 146 33311.78 188.84 2383.42 37.80 2010-05-26 01:02:22.000 146 33311.85 188.81 2383.39 37.79 2010-05-26 01:02:23.000 146 33311.85 188.66 2383.33 37.79 2010-05-26 01:02:24.000 146 33311.92 188.57 2383.43 37.80 2010-05-26 01:02:25.000 146 33311.91 188.37 2383.44 37.80 2010-05-26 01:02:26.000 146 33311.85 188.19 2383.46 37.80 2010-05-26 01:02:27.000 146 33311.84 188.08 2383.45 37.80 2010-05-26 01:02:28.000 146 33311.92 187.96 2383.39 37.79 2010-05-26 01:02:29.000 146 33311.91 187.86 2383.42 37.80 2010-05-26 01:02:30.000 146 33311.94 187.84 2383.36 37.80 2010-05-26 01:02:31.000 146 33311.70 187.81 2383.40 37.79 2010-05-26 01:02:32.000 146 33311.93 187.71 2383.30 37.80 2010-05-26 01:02:33.000 146 33311.83 187.69 2383.34 37.79 2010-05-26 01:02:34.000 146 33311.84 187.61 2383.42 37.80 2010-05-26 01:02:35.000 146 33311.95 187.45 2383.40 37.80 2010-05-26 01:02:36.000 146 33311.91 187.39 2383.30 37.80 2010-05-26 01:02:37.000 146 33311.88 187.26 2383.42 37.80 2010-05-26 01:02:38.000 146 33311.90 187.10 2383.30 37.80 2010-05-26 01:02:39.000 146 33311.88 187.06 2383.34 37.80 2010-05-26 01:02:40.000 146 33311.89 186.95 2383.37 37.80 2010-05-26 01:02:41.000 146 33311.98 186.83 2383.33 37.79 2010-05-26 01:02:42.000 146 33311.91 186.81 2383.28 37.80 2010-05-26 01:02:43.000 146 33311.89 186.79 2383.39 37.79 2010-05-26 01:02:44.000 146 33311.94 186.74 2383.30 37.80 2010-05-26 01:02:45.000 146 33311.99 186.73 2383.27 37.80 2010-05-26 01:02:46.000 146 33311.91 186.62 2383.36 37.79 2010-05-26 01:02:47.000 146 33312.00 186.51 2383.32 37.79 2010-05-26 01:02:48.000 146 33311.96 186.49 2383.30 37.80 2010-05-26 01:02:49.000 146 33311.91 186.47 2383.37 37.80 2010-05-26 01:02:50.000 146 33311.98 186.48 2383.36 37.80 2010-05-26 01:02:51.000 146 33311.95 186.51 2383.35 37.80 2010-05-26 01:02:52.000 146 33311.95 186.57 2383.35 37.80 2010-05-26 01:02:53.000 146 33312.00 186.52 2383.29 37.80 2010-05-26 01:02:54.000 146 33312.05 186.58 2383.35 37.80 2010-05-26 01:02:55.000 146 33311.92 186.48 2383.26 37.80 2010-05-26 01:02:56.000 146 33312.04 186.34 2383.33 37.80 2010-05-26 01:02:57.000 146 33312.04 186.26 2383.32 37.80 2010-05-26 01:02:58.000 146 33312.10 186.10 2383.33 37.79 2010-05-26 01:02:59.000 146 33312.06 186.01 2383.24 37.80 2010-05-26 01:03:00.000 146 33312.08 185.96 2383.27 37.80 2010-05-26 01:03:01.000 146 33312.01 185.85 2383.42 37.80 2010-05-26 01:03:02.000 146 33312.01 185.69 2383.34 37.80 2010-05-26 01:03:03.000 146 33311.99 185.66 2383.30 37.80 2010-05-26 01:03:04.000 146 33311.97 185.63 2383.28 37.80 2010-05-26 01:03:05.000 146 33312.03 185.55 2383.28 37.80 2010-05-26 01:03:06.000 146 33311.93 185.41 2383.32 37.80 2010-05-26 01:03:07.000 146 33311.92 185.41 2383.33 37.80 2010-05-26 01:03:08.000 146 33312.06 185.30 2383.34 37.80 2010-05-26 01:03:09.000 146 33311.99 185.17 2383.33 37.80 2010-05-26 01:03:10.000 146 33312.01 185.03 2383.40 37.80 2010-05-26 01:03:11.000 146 33312.00 184.95 2383.33 37.80 2010-05-26 01:03:12.000 146 33311.95 184.81 2383.30 37.79 2010-05-26 01:03:13.000 146 33312.03 184.69 2383.32 37.80 2010-05-26 01:03:14.000 146 33312.04 184.62 2383.30 37.79 2010-05-26 01:03:15.000 146 33312.04 184.58 2383.33 37.80 2010-05-26 01:03:16.000 146 33311.94 184.45 2383.37 37.80 2010-05-26 01:03:17.000 146 33312.01 184.47 2383.28 37.80 2010-05-26 01:03:18.000 146 33311.91 184.49 2383.32 37.80 2010-05-26 01:03:19.000 146 33312.06 184.66 2383.31 37.80 2010-05-26 01:03:20.000 146 33312.07 184.79 2383.26 37.80 2010-05-26 01:03:21.000 146 33312.04 184.82 2383.29 37.80 2010-05-26 01:03:22.000 146 33312.04 184.62 2383.24 37.80 2010-05-26 01:03:23.000 146 33312.14 184.52 2383.29 37.79 2010-05-26 01:03:24.000 146 33312.01 184.37 2383.32 37.80 2010-05-26 01:03:25.000 146 33312.04 184.36 2383.32 37.80 2010-05-26 01:03:26.000 146 33312.11 184.30 2383.38 37.80 2010-05-26 01:03:27.000 146 33312.01 184.22 2383.25 37.80 2010-05-26 01:03:28.000 146 33312.04 184.10 2383.37 37.80 2010-05-26 01:03:29.000 146 33311.97 183.97 2383.32 37.79 2010-05-26 01:03:30.000 146 33312.07 183.88 2383.27 37.79 2010-05-26 01:03:31.000 146 33311.94 183.79 2383.33 37.79 2010-05-26 01:03:32.000 146 33312.04 183.71 2383.29 37.80 2010-05-26 01:03:33.000 146 33312.04 183.71 2383.32 37.80 2010-05-26 01:03:34.000 146 33311.89 183.99 2383.37 37.80 2010-05-26 01:03:35.000 146 33312.10 184.17 2383.22 37.80 2010-05-26 01:03:36.000 146 33312.04 184.28 2383.24 37.80 2010-05-26 01:03:37.000 146 33312.06 184.33 2383.26 37.80 2010-05-26 01:03:38.000 146 33312.07 184.44 2383.35 37.80 2010-05-26 01:03:39.000 146 33312.00 184.49 2383.28 37.80 2010-05-26 01:03:40.000 146 33311.97 184.83 2383.28 37.80 2010-05-26 01:03:41.000 146 33312.02 185.14 2383.29 37.80 2010-05-26 01:03:42.000 146 33312.05 185.16 2383.36 37.80 2010-05-26 01:03:43.000 146 33312.00 185.32 2383.28 37.80 2010-05-26 01:03:44.000 146 33311.98 185.55 2383.27 37.80 2010-05-26 01:03:45.000 146 33311.94 185.54 2383.32 37.80 2010-05-26 01:03:46.000 146 33312.00 185.68 2383.33 37.80 2010-05-26 01:03:47.000 146 33311.96 185.74 2383.30 37.80 2010-05-26 01:03:48.000 146 33311.93 185.78 2383.27 37.80 2010-05-26 01:03:49.000 146 33311.90 185.96 2383.26 37.80 2010-05-26 01:03:50.000 146 33311.94 186.47 2383.34 37.80 2010-05-26 01:03:51.000 146 33311.89 186.69 2383.32 37.80 2010-05-26 01:03:52.000 146 33311.94 187.12 2383.32 37.80 2010-05-26 01:03:53.000 146 33311.98 187.40 2383.30 37.80 2010-05-26 01:03:54.000 146 33312.03 187.59 2383.36 37.80 2010-05-26 01:03:55.000 146 33311.95 187.89 2383.35 37.80 2010-05-26 01:03:56.000 146 33311.97 188.05 2383.33 37.80 2010-05-26 01:03:57.000 146 33311.92 188.13 2383.33 37.80 2010-05-26 01:03:58.000 146 33312.09 188.19 2383.27 37.80 2010-05-26 01:03:59.000 146 33312.00 188.28 2383.32 37.80 2010-05-26 01:04:00.000 146 33311.98 188.34 2383.26 37.80 2010-05-26 01:04:01.000 146 33311.97 188.42 2383.36 37.80 2010-05-26 01:04:02.000 146 33312.01 188.38 2383.29 37.80 2010-05-26 01:04:03.000 146 33312.00 188.39 2383.36 37.80 2010-05-26 01:04:04.000 146 33312.00 188.47 2383.36 37.80 2010-05-26 01:04:05.000 146 33311.97 188.69 2383.30 37.80 2010-05-26 01:04:06.000 146 33311.92 188.77 2383.25 37.80 2010-05-26 01:04:07.000 146 33311.95 188.94 2383.38 37.80 2010-05-26 01:04:08.000 146 33311.99 189.16 2383.33 37.80 2010-05-26 01:04:09.000 146 33312.03 189.16 2383.32 37.80 2010-05-26 01:04:10.000 146 33311.94 189.22 2383.39 37.80 2010-05-26 01:04:11.000 146 33311.97 189.54 2383.33 37.80 2010-05-26 01:04:12.000 146 33311.95 189.69 2383.32 37.80 2010-05-26 01:04:13.000 146 33311.83 189.84 2383.31 37.80 2010-05-26 01:04:14.000 146 33311.91 189.82 2383.30 37.80 2010-05-26 01:04:15.000 146 33311.85 189.74 2383.32 37.80 2010-05-26 01:04:16.000 146 33311.89 189.77 2383.34 37.80 2010-05-26 01:04:17.000 146 33311.86 189.65 2383.36 37.80 2010-05-26 01:04:18.000 146 33311.85 189.54 2383.33 37.80 2010-05-26 01:04:19.000 146 33312.01 189.41 2383.34 37.80 2010-05-26 01:04:20.000 146 33312.00 189.42 2383.31 37.80 2010-05-26 01:04:21.000 146 33311.98 189.40 2383.33 37.80 2010-05-26 01:04:22.000 146 33311.86 189.47 2383.35 37.80 2010-05-26 01:04:23.000 146 33311.91 189.30 2383.39 37.80 2010-05-26 01:04:24.000 146 33311.95 189.21 2383.35 37.80 2010-05-26 01:04:25.000 146 33311.85 189.33 2383.41 37.80 2010-05-26 01:04:26.000 146 33311.79 189.44 2383.34 37.80 2010-05-26 01:04:27.000 146 33311.87 189.44 2383.36 37.80 2010-05-26 01:04:28.000 146 33311.86 189.56 2383.39 37.80 2010-05-26 01:04:29.000 146 33311.94 189.77 2383.34 37.80 2010-05-26 01:04:30.000 146 33311.95 189.79 2383.33 37.80 2010-05-26 01:04:31.000 146 33311.89 189.99 2383.32 37.80 2010-05-26 01:04:32.000 146 33311.89 190.25 2383.38 37.80 2010-05-26 01:04:33.000 146 33311.83 190.22 2383.34 37.80 2010-05-26 01:04:34.000 146 33311.89 190.44 2383.37 37.80 2010-05-26 01:04:35.000 146 33311.96 190.35 2383.37 37.80 2010-05-26 01:04:36.000 146 33311.85 190.33 2383.39 37.80 2010-05-26 01:04:37.000 146 33311.86 190.48 2383.29 37.80 2010-05-26 01:04:38.000 146 33311.88 190.49 2383.36 37.80 2010-05-26 01:04:39.000 146 33311.83 190.53 2383.42 37.80 2010-05-26 01:04:40.000 146 33311.91 190.55 2383.43 37.80 2010-05-26 01:04:41.000 146 33311.94 190.63 2383.33 37.80 2010-05-26 01:04:42.000 146 33311.95 190.54 2383.34 37.80 2010-05-26 01:04:43.000 146 33311.86 190.43 2383.38 37.80 2010-05-26 01:04:44.000 146 33311.88 190.36 2383.33 37.80 2010-05-26 01:04:45.000 146 33311.86 190.30 2383.35 37.80 2010-05-26 01:04:46.000 146 33311.84 190.15 2383.34 37.80 2010-05-26 01:04:47.000 146 33311.94 190.04 2383.39 37.80 2010-05-26 01:04:48.000 146 33311.76 190.00 2383.30 37.80 2010-05-26 01:04:49.000 146 33311.93 189.92 2383.35 37.80 2010-05-26 01:04:50.000 146 33311.99 189.98 2383.40 37.80 2010-05-26 01:04:51.000 146 33311.88 189.95 2383.35 37.80 2010-05-26 01:04:52.000 146 33311.83 189.97 2383.26 37.80 2010-05-26 01:04:53.000 146 33311.92 190.02 2383.40 37.80 2010-05-26 01:04:54.000 146 33311.86 190.07 2383.39 37.80 2010-05-26 01:04:55.000 146 33311.88 189.97 2383.37 37.80 2010-05-26 01:04:56.000 146 33311.89 189.97 2383.40 37.80 2010-05-26 01:04:57.000 146 33311.87 189.95 2383.33 37.80 2010-05-26 01:04:58.000 146 33311.91 189.89 2383.35 37.80 2010-05-26 01:04:59.000 146 33311.86 189.85 2383.37 37.80 2010-05-26 01:05:00.000 146 33311.92 189.77 2383.36 37.80 2010-05-26 01:05:01.000 146 33311.93 189.83 2383.33 37.80 2010-05-26 01:05:02.000 146 33311.82 189.78 2383.33 37.80 2010-05-26 01:05:03.000 146 33311.93 189.89 2383.31 37.80 2010-05-26 01:05:04.000 146 33311.91 190.11 2383.40 37.80 2010-05-26 01:05:05.000 146 33311.91 190.04 2383.37 37.80 2010-05-26 01:05:06.000 146 33312.02 189.98 2383.32 37.80 2010-05-26 01:05:07.000 146 33311.92 189.83 2383.38 37.80 2010-05-26 01:05:08.000 146 33311.91 189.76 2383.34 37.80 2010-05-26 01:05:09.000 146 33311.92 189.78 2383.39 37.80 2010-05-26 01:05:10.000 146 33311.95 189.84 2383.48 37.80 2010-05-26 01:05:11.000 146 33312.00 189.83 2383.36 37.80 2010-05-26 01:05:12.000 146 33311.94 189.82 2383.33 37.80 2010-05-26 01:05:13.000 146 33311.96 189.83 2383.41 37.80 2010-05-26 01:05:14.000 146 33311.85 189.81 2383.33 37.80 2010-05-26 01:05:15.000 146 33311.88 189.74 2383.33 37.80 2010-05-26 01:05:16.000 146 33311.97 189.71 2383.32 37.80 2010-05-26 01:05:17.000 146 33311.94 189.61 2383.32 37.80 2010-05-26 01:05:18.000 146 33311.88 189.49 2383.36 37.80 2010-05-26 01:05:19.000 146 33311.88 189.33 2383.30 37.80 2010-05-26 01:05:20.000 146 33311.91 189.23 2383.36 37.80 2010-05-26 01:05:21.000 146 33311.92 189.19 2383.37 37.80 2010-05-26 01:05:22.000 146 33311.88 189.09 2383.34 37.80 2010-05-26 01:05:23.000 146 33311.89 188.92 2383.38 37.80 2010-05-26 01:05:24.000 146 33311.86 188.86 2383.40 37.80 2010-05-26 01:05:25.000 146 33311.78 188.72 2383.40 37.80 2010-05-26 01:05:26.000 146 33311.88 188.58 2383.48 37.80 2010-05-26 01:05:27.000 146 33311.86 188.46 2383.40 37.80 2010-05-26 01:05:28.000 146 33311.90 188.28 2383.33 37.80 2010-05-26 01:05:29.000 146 33311.82 188.00 2383.40 37.80 2010-05-26 01:05:30.000 146 33311.97 187.94 2383.36 37.80 2010-05-26 01:05:31.000 146 33311.80 187.70 2383.39 37.80 2010-05-26 01:05:32.000 146 33312.01 187.52 2383.51 37.80 2010-05-26 01:05:33.000 146 33311.86 187.35 2383.45 37.80 2010-05-26 01:05:34.000 146 33311.83 187.21 2383.36 37.80 2010-05-26 01:05:35.000 146 33311.86 186.95 2383.33 37.80 2010-05-26 01:05:36.000 146 33311.95 186.79 2383.43 37.80 2010-05-26 01:05:37.000 146 33311.96 186.69 2383.30 37.80 2010-05-26 01:05:38.000 146 33311.91 186.53 2383.32 37.80 2010-05-26 01:05:39.000 146 33311.82 186.48 2383.27 37.80 2010-05-26 01:05:40.000 146 33311.85 186.40 2383.37 37.80 2010-05-26 01:05:41.000 146 33311.89 186.24 2383.28 37.80 2010-05-26 01:05:42.000 146 33311.88 186.20 2383.37 37.80 2010-05-26 01:05:43.000 146 33311.83 186.02 2383.38 37.80 2010-05-26 01:05:44.000 146 33311.92 185.88 2383.43 37.80 2010-05-26 01:05:45.000 146 33311.87 185.78 2383.36 37.80 2010-05-26 01:05:46.000 146 33311.96 185.58 2383.44 37.80 2010-05-26 01:05:47.000 146 33311.90 185.45 2383.32 37.80 2010-05-26 01:05:48.000 146 33311.94 185.53 2383.40 37.80 2010-05-26 01:05:49.000 146 33311.92 185.44 2383.25 37.80 2010-05-26 01:05:50.000 146 33311.79 185.37 2383.36 37.80 2010-05-26 01:05:51.000 146 33311.67 185.34 2383.35 37.80 2010-05-26 01:05:52.000 146 33311.92 185.22 2383.35 37.80 2010-05-26 01:05:53.000 146 33311.81 185.07 2383.39 37.80 2010-05-26 01:05:54.000 146 33311.84 185.00 2383.36 37.80 2010-05-26 01:05:55.000 146 33311.75 184.88 2383.43 37.80 2010-05-26 01:05:56.000 146 33311.85 184.74 2383.40 37.80 2010-05-26 01:05:57.000 146 33311.86 184.65 2383.41 37.80 2010-05-26 01:05:58.000 146 33311.87 184.50 2383.30 37.80 2010-05-26 01:05:59.000 146 33311.78 184.24 2383.47 37.80 2010-05-26 01:06:00.000 146 33311.81 184.19 2383.42 37.80 2010-05-26 01:06:01.000 146 33311.82 183.96 2383.33 37.80 2010-05-26 01:06:02.000 146 33311.89 183.79 2383.43 37.80 2010-05-26 01:06:03.000 146 33311.80 183.69 2383.46 37.80 2010-05-26 01:06:04.000 146 33311.85 183.55 2383.37 37.80 2010-05-26 01:06:05.000 146 33311.79 183.25 2383.45 37.80 2010-05-26 01:06:06.000 146 33311.86 183.20 2383.33 37.80 2010-05-26 01:06:07.000 146 33311.78 182.95 2383.35 37.80 2010-05-26 01:06:08.000 146 33311.83 182.73 2383.35 37.80 2010-05-26 01:06:09.000 146 33311.84 182.61 2383.35 37.80 2010-05-26 01:06:10.000 146 33311.81 182.40 2383.42 37.80 2010-05-26 01:06:11.000 146 33311.76 182.16 2383.32 37.80 2010-05-26 01:06:12.000 146 33311.81 182.07 2383.39 37.80 2010-05-26 01:06:13.000 146 33311.76 181.87 2383.36 37.80 2010-05-26 01:06:14.000 146 33311.69 181.65 2383.39 37.80 2010-05-26 01:06:15.000 146 33311.71 181.55 2383.39 37.80 2010-05-26 01:06:16.000 146 33311.81 181.38 2383.36 37.80 2010-05-26 01:06:17.000 146 33311.78 181.27 2383.46 37.80 2010-05-26 01:06:18.000 146 33311.78 181.13 2383.40 37.80 2010-05-26 01:06:19.000 146 33311.70 180.95 2383.33 37.80 2010-05-26 01:06:20.000 146 33311.76 180.83 2383.39 37.80 2010-05-26 01:06:21.000 146 33311.64 180.73 2383.41 37.80 2010-05-26 01:06:22.000 146 33311.76 180.56 2383.40 37.80 2010-05-26 01:06:23.000 146 33311.67 180.51 2383.44 37.80 2010-05-26 01:06:24.000 146 33311.66 180.44 2383.37 37.80 2010-05-26 01:06:25.000 146 33311.67 180.30 2383.48 37.80 2010-05-26 01:06:26.000 146 33311.58 180.17 2383.39 37.80 2010-05-26 01:06:27.000 146 33311.67 180.09 2383.35 37.80 2010-05-26 01:06:28.000 146 33311.70 179.86 2383.42 37.80 2010-05-26 01:06:29.000 146 33311.63 179.74 2383.43 37.80 2010-05-26 01:06:30.000 146 33311.70 179.62 2383.37 37.80 2010-05-26 01:06:31.000 146 33311.60 179.48 2383.42 37.80 2010-05-26 01:06:32.000 146 33311.79 179.30 2383.36 37.80 2010-05-26 01:06:33.000 146 33311.69 179.19 2383.44 37.80 2010-05-26 01:06:34.000 146 33311.71 178.98 2383.44 37.80 2010-05-26 01:06:35.000 146 33311.69 178.83 2383.41 37.80 2010-05-26 01:06:36.000 146 33311.66 178.69 2383.48 37.80 2010-05-26 01:06:37.000 146 33311.70 178.57 2383.39 37.80 2010-05-26 01:06:38.000 146 33311.54 178.34 2383.45 37.80 2010-05-26 01:06:39.000 146 33311.67 178.31 2383.39 37.80 2010-05-26 01:06:40.000 146 33311.71 178.22 2383.44 37.80 2010-05-26 01:06:41.000 146 33311.70 178.16 2383.48 37.80 2010-05-26 01:06:42.000 146 33311.65 178.17 2383.43 37.80 2010-05-26 01:06:43.000 146 33311.76 177.98 2383.48 37.80 2010-05-26 01:06:44.000 146 33311.63 177.93 2383.43 37.80 2010-05-26 01:06:45.000 146 33311.64 177.85 2383.43 37.80 2010-05-26 01:06:46.000 146 33311.57 177.76 2383.41 37.80 2010-05-26 01:06:47.000 146 33311.63 177.66 2383.39 37.80 2010-05-26 01:06:48.000 146 33311.60 177.57 2383.48 37.80 2010-05-26 01:06:49.000 146 33311.58 177.54 2383.43 37.80 2010-05-26 01:06:50.000 146 33311.70 177.53 2383.45 37.80 2010-05-26 01:06:51.000 146 33311.61 177.58 2383.41 37.80 2010-05-26 01:06:52.000 146 33311.67 177.53 2383.41 37.80 2010-05-26 01:06:53.000 146 33311.61 177.36 2383.43 37.80 2010-05-26 01:06:54.000 146 33311.55 177.26 2383.37 37.80 2010-05-26 01:06:55.000 146 33311.65 177.15 2383.53 37.80 2010-05-26 01:06:56.000 146 33311.64 177.07 2383.37 37.80 2010-05-26 01:06:57.000 146 33311.65 176.96 2383.33 37.80 2010-05-26 01:06:58.000 146 33311.67 176.83 2383.44 37.80 2010-05-26 01:06:59.000 146 33311.68 176.75 2383.37 37.80 2010-05-26 01:07:00.000 146 33311.63 176.72 2383.48 37.80 2010-05-26 01:07:01.000 146 33311.67 176.60 2383.35 37.80 2010-05-26 01:07:02.000 146 33311.60 176.57 2383.44 37.80 2010-05-26 01:07:03.000 146 33311.59 176.49 2383.43 37.80 2010-05-26 01:07:04.000 146 33311.67 176.36 2383.40 37.80 2010-05-26 01:07:05.000 146 33311.65 176.25 2383.42 37.80 2010-05-26 01:07:06.000 146 33311.52 176.23 2383.39 37.80 2010-05-26 01:07:07.000 146 33311.68 176.24 2383.29 37.80 2010-05-26 01:07:08.000 146 33311.54 176.15 2383.46 37.80 2010-05-26 01:07:09.000 146 33311.58 176.10 2383.43 37.80 2010-05-26 01:07:10.000 146 33311.66 176.00 2383.55 37.80 2010-05-26 01:07:11.000 146 33311.57 175.89 2383.53 37.80 2010-05-26 01:07:12.000 146 33311.51 175.89 2383.48 37.80 2010-05-26 01:07:13.000 146 33311.61 176.05 2383.46 37.80 2010-05-26 01:07:14.000 146 33311.67 176.27 2383.36 37.80 2010-05-26 01:07:15.000 146 33311.52 176.32 2383.42 37.80 2010-05-26 01:07:16.000 146 33311.58 176.31 2383.43 37.80 2010-05-26 01:07:17.000 146 33311.57 176.32 2383.48 37.80 2010-05-26 01:07:18.000 146 33311.66 176.38 2383.48 37.80 2010-05-26 01:07:19.000 146 33311.58 176.50 2383.44 37.80 2010-05-26 01:07:20.000 146 33311.64 176.58 2383.37 37.80 2010-05-26 01:07:21.000 146 33311.60 176.65 2383.36 37.80 2010-05-26 01:07:22.000 146 33311.55 176.67 2383.44 37.80 2010-05-26 01:07:23.000 146 33311.60 176.78 2383.42 37.80 2010-05-26 01:07:24.000 146 33311.58 176.95 2383.42 37.80 2010-05-26 01:07:25.000 146 33311.46 177.13 2383.50 37.80 2010-05-26 01:07:26.000 146 33311.56 177.07 2383.41 37.80 2010-05-26 01:07:27.000 146 33311.54 176.98 2383.40 37.80 2010-05-26 01:07:28.000 146 33311.62 176.82 2383.45 37.80 2010-05-26 01:07:29.000 146 33311.58 176.68 2383.50 37.80 2010-05-26 01:07:30.000 146 33311.55 176.60 2383.42 37.80 2010-05-26 01:07:31.000 146 33311.54 176.65 2383.51 37.80 2010-05-26 01:07:32.000 146 33311.58 176.68 2383.42 37.80 2010-05-26 01:07:33.000 146 33311.55 176.58 2383.43 37.80 2010-05-26 01:07:34.000 146 33311.52 176.46 2383.42 37.80 2010-05-26 01:07:35.000 146 33311.57 176.22 2383.46 37.80 2010-05-26 01:07:36.000 146 33311.57 176.19 2383.43 37.80 2010-05-26 01:07:37.000 146 33311.63 176.14 2383.46 37.80 2010-05-26 01:07:38.000 146 33311.60 176.03 2383.37 37.80 2010-05-26 01:07:39.000 146 33311.61 176.01 2383.33 37.80 2010-05-26 01:07:40.000 146 33311.65 176.00 2383.39 37.80 2010-05-26 01:07:41.000 146 33311.57 176.00 2383.42 37.80 2010-05-26 01:07:42.000 146 33311.53 176.05 2383.45 37.80 2010-05-26 01:07:43.000 146 33311.63 176.09 2383.39 37.80 2010-05-26 01:07:44.000 146 33311.55 176.03 2383.51 37.80 2010-05-26 01:07:45.000 146 33311.51 175.95 2383.46 37.80 2010-05-26 01:07:46.000 146 33311.54 175.88 2383.42 37.80 2010-05-26 01:07:47.000 146 33311.54 175.75 2383.48 37.80 2010-05-26 01:07:48.000 146 33311.57 175.75 2383.37 37.80 2010-05-26 01:07:49.000 146 33311.48 175.64 2383.45 37.80 2010-05-26 01:07:50.000 146 33311.52 175.62 2383.46 37.80 2010-05-26 01:07:51.000 146 33311.56 175.61 2383.46 37.80 2010-05-26 01:07:52.000 146 33311.50 175.57 2383.31 37.80 2010-05-26 01:07:53.000 146 33311.52 175.51 2383.38 37.80 2010-05-26 01:07:54.000 146 33311.51 175.43 2383.44 37.80 2010-05-26 01:07:55.000 146 33311.45 175.32 2383.46 37.80 2010-05-26 01:07:56.000 146 33311.54 175.22 2383.43 37.80 2010-05-26 01:07:57.000 146 33311.48 175.21 2383.35 37.80 2010-05-26 01:07:58.000 146 33311.55 175.07 2383.49 37.80 2010-05-26 01:07:59.000 146 33311.55 175.00 2383.42 37.80 2010-05-26 01:08:00.000 146 33311.53 174.93 2383.49 37.80 2010-05-26 01:08:01.000 146 33311.57 174.79 2383.43 37.80 2010-05-26 01:08:02.000 146 33311.45 174.67 2383.41 37.80 2010-05-26 01:08:03.000 146 33311.56 174.56 2383.45 37.80 2010-05-26 01:08:04.000 146 33311.50 174.48 2383.48 37.80 2010-05-26 01:08:05.000 146 33311.64 174.53 2383.45 37.80 2010-05-26 01:08:06.000 146 33311.57 174.47 2383.45 37.80 2010-05-26 01:08:07.000 146 33311.63 174.43 2383.44 37.80 2010-05-26 01:08:08.000 146 33311.52 174.33 2383.56 37.80 2010-05-26 01:08:09.000 146 33311.55 174.27 2383.45 37.80 2010-05-26 01:08:10.000 146 33311.60 174.17 2383.45 37.80 2010-05-26 01:08:11.000 146 33311.56 174.12 2383.42 37.80 2010-05-26 01:08:12.000 146 33311.61 174.09 2383.48 37.80 2010-05-26 01:08:13.000 146 33311.47 173.91 2383.42 37.80 2010-05-26 01:08:14.000 146 33311.58 173.77 2383.36 37.80 2010-05-26 01:08:15.000 146 33311.55 173.72 2383.42 37.80 2010-05-26 01:08:16.000 146 33311.58 173.50 2383.40 37.80 2010-05-26 01:08:17.000 146 33311.56 173.34 2383.34 37.80 2010-05-26 01:08:18.000 146 33311.50 173.19 2383.43 37.80 2010-05-26 01:08:19.000 146 33311.55 173.01 2383.34 37.80 2010-05-26 01:08:20.000 146 33311.63 172.80 2383.45 37.80 2010-05-26 01:08:21.000 146 33311.53 172.72 2383.39 37.80 2010-05-26 01:08:22.000 146 33311.51 172.53 2383.43 37.80 2010-05-26 01:08:23.000 146 33311.52 172.40 2383.45 37.80 2010-05-26 01:08:24.000 146 33311.54 172.32 2383.47 37.80 2010-05-26 01:08:25.000 146 33311.60 172.20 2383.48 37.80 2010-05-26 01:08:26.000 146 33311.68 171.99 2383.41 37.80 2010-05-26 01:08:27.000 146 33311.55 171.89 2383.42 37.80 2010-05-26 01:08:28.000 146 33311.66 171.73 2383.42 37.80 2010-05-26 01:08:29.000 146 33311.61 171.64 2383.51 37.80 2010-05-26 01:08:30.000 146 33311.61 171.54 2383.43 37.80 2010-05-26 01:08:31.000 146 33311.67 171.47 2383.45 37.80 2010-05-26 01:08:32.000 146 33311.60 171.38 2383.43 37.80 2010-05-26 01:08:33.000 146 33311.63 171.32 2383.47 37.80 2010-05-26 01:08:34.000 146 33311.63 171.21 2383.33 37.80 2010-05-26 01:08:35.000 146 33311.64 171.19 2383.42 37.80 2010-05-26 01:08:36.000 146 33311.65 171.17 2383.48 37.80 2010-05-26 01:08:37.000 146 33311.66 171.13 2383.57 37.80 2010-05-26 01:08:38.000 146 33311.64 171.20 2383.46 37.80 2010-05-26 01:08:39.000 146 33311.57 171.24 2383.42 37.80 2010-05-26 01:08:40.000 146 33311.64 171.16 2383.34 37.80 2010-05-26 01:08:41.000 146 33311.63 171.07 2383.44 37.80 2010-05-26 01:08:42.000 146 33311.54 171.08 2383.36 37.80 2010-05-26 01:08:43.000 146 33311.55 170.93 2383.41 37.80 2010-05-26 01:08:44.000 146 33311.60 170.81 2383.38 37.80 2010-05-26 01:08:45.000 146 33311.55 170.73 2383.41 37.80 2010-05-26 01:08:46.000 146 33311.63 170.61 2383.39 37.80 2010-05-26 01:08:47.000 146 33311.67 170.47 2383.40 37.80 2010-05-26 01:08:48.000 146 33311.57 170.39 2383.40 37.80 2010-05-26 01:08:49.000 146 33311.61 170.33 2383.43 37.80 2010-05-26 01:08:50.000 146 33311.53 170.21 2383.33 37.80 2010-05-26 01:08:51.000 146 33311.59 170.18 2383.42 37.80 2010-05-26 01:08:52.000 146 33311.65 169.98 2383.40 37.80 2010-05-26 01:08:53.000 146 33311.58 169.85 2383.36 37.80 2010-05-26 01:08:54.000 146 33311.53 169.80 2383.32 37.80 2010-05-26 01:08:55.000 146 33311.61 169.70 2383.47 37.80 2010-05-26 01:08:56.000 146 33311.73 169.59 2383.35 37.80 2010-05-26 01:08:57.000 146 33311.63 169.58 2383.38 37.80 2010-05-26 01:08:58.000 146 33311.63 169.39 2383.28 37.80 2010-05-26 01:08:59.000 146 33311.66 169.37 2383.35 37.80 2010-05-26 01:09:00.000 146 33311.63 169.32 2383.49 37.80 2010-05-26 01:09:01.000 146 33311.61 169.20 2383.43 37.80 2010-05-26 01:09:02.000 146 33311.58 169.10 2383.33 37.80 2010-05-26 01:09:03.000 146 33311.62 169.16 2383.37 37.80 2010-05-26 01:09:04.000 146 33311.64 169.34 2383.44 37.80 2010-05-26 01:09:05.000 146 33311.61 169.57 2383.35 37.80 2010-05-26 01:09:06.000 146 33311.50 169.53 2383.34 37.80 2010-05-26 01:09:07.000 146 33311.60 169.52 2383.43 37.80 2010-05-26 01:09:08.000 146 33311.60 169.56 2383.34 37.80 2010-05-26 01:09:09.000 146 33311.61 169.57 2383.36 37.80 2010-05-26 01:09:10.000 146 33311.57 169.56 2383.33 37.80 2010-05-26 01:09:11.000 146 33311.63 169.64 2383.30 37.80 2010-05-26 01:09:12.000 146 33311.63 169.68 2383.33 37.80 2010-05-26 01:09:13.000 146 33311.52 169.76 2383.43 37.80 2010-05-26 01:09:14.000 146 33311.65 169.82 2383.34 37.80 2010-05-26 01:09:15.000 146 33311.59 169.87 2383.38 37.80 2010-05-26 01:09:16.000 146 33311.57 169.84 2383.42 37.80 2010-05-26 01:09:17.000 146 33311.61 169.69 2383.42 37.80 2010-05-26 01:09:18.000 146 33311.53 169.62 2383.30 37.80 2010-05-26 01:09:19.000 146 33311.69 169.55 2383.32 37.80 2010-05-26 01:09:20.000 146 33311.54 169.57 2383.39 37.80 2010-05-26 01:09:21.000 146 33311.61 169.63 2383.36 37.80 2010-05-26 01:09:22.000 146 33311.55 169.81 2383.37 37.80 2010-05-26 01:09:23.000 146 33311.58 169.92 2383.44 37.80 2010-05-26 01:09:24.000 146 33311.70 169.91 2383.40 37.80 2010-05-26 01:09:25.000 146 33311.53 169.85 2383.39 37.80 2010-05-26 01:09:26.000 146 33311.57 169.62 2383.33 37.80 2010-05-26 01:09:27.000 146 33311.59 169.52 2383.34 37.80 2010-05-26 01:09:28.000 146 33311.54 169.33 2383.39 37.80 2010-05-26 01:09:29.000 146 33311.62 169.11 2383.37 37.80 2010-05-26 01:09:30.000 146 33311.64 169.02 2383.45 37.80 2010-05-26 01:09:31.000 146 33311.63 168.86 2383.36 37.80 2010-05-26 01:09:32.000 146 33311.47 168.67 2383.54 37.80 2010-05-26 01:09:33.000 146 33311.60 168.59 2383.47 37.80 2010-05-26 01:09:34.000 146 33311.58 168.48 2383.46 37.80 2010-05-26 01:09:35.000 146 33311.58 168.31 2383.37 37.80 2010-05-26 01:09:36.000 146 33311.55 168.27 2383.45 37.80 2010-05-26 01:09:37.000 146 33311.55 168.16 2383.33 37.80 2010-05-26 01:09:38.000 146 33311.58 168.12 2383.40 37.80 2010-05-26 01:09:39.000 146 33311.57 168.04 2383.34 37.80 2010-05-26 01:09:40.000 146 33311.60 167.97 2383.38 37.80 2010-05-26 01:09:41.000 146 33311.61 167.83 2383.43 37.80 2010-05-26 01:09:42.000 146 33311.61 167.82 2383.44 37.80 2010-05-26 01:09:43.000 146 33311.51 167.78 2383.40 37.80 2010-05-26 01:09:44.000 146 33311.71 167.73 2383.32 37.80 2010-05-26 01:09:45.000 146 33311.58 167.72 2383.39 37.80 2010-05-26 01:09:46.000 146 33311.60 167.77 2383.42 37.80 2010-05-26 01:09:47.000 146 33311.64 167.82 2383.40 37.80 2010-05-26 01:09:48.000 146 33311.60 167.83 2383.38 37.80 2010-05-26 01:09:49.000 146 33311.59 167.82 2383.40 37.80 2010-05-26 01:09:50.000 146 33311.66 167.80 2383.35 37.80 2010-05-26 01:09:51.000 146 33311.58 167.80 2383.37 37.80 2010-05-26 01:09:52.000 146 33311.54 167.89 2383.45 37.80 2010-05-26 01:09:53.000 146 33311.61 168.00 2383.46 37.80 2010-05-26 01:09:54.000 146 33311.64 168.00 2383.32 37.80 2010-05-26 01:09:55.000 146 33311.55 168.04 2383.34 37.80 2010-05-26 01:09:56.000 146 33311.63 167.96 2383.40 37.80 2010-05-26 01:09:57.000 146 33311.53 167.94 2383.42 37.80 2010-05-26 01:09:58.000 146 33311.68 167.94 2383.39 37.80 2010-05-26 01:09:59.000 146 33311.57 167.82 2383.37 37.80 2010-05-26 01:10:00.000 146 33311.50 167.89 2383.40 37.80 2010-05-26 01:10:01.000 146 33311.70 168.47 2383.45 37.80 2010-05-26 01:10:02.000 146 33311.51 168.75 2383.37 37.80 2010-05-26 01:10:03.000 146 33311.53 168.77 2383.37 37.80 2010-05-26 01:10:04.000 146 33311.61 168.89 2383.40 37.80 2010-05-26 01:10:05.000 146 33311.58 168.83 2383.39 37.80 2010-05-26 01:10:06.000 146 33311.52 168.81 2383.41 37.80 2010-05-26 01:10:07.000 146 33311.62 168.77 2383.42 37.80 2010-05-26 01:10:08.000 146 33311.59 168.72 2383.53 37.80 2010-05-26 01:10:09.000 146 33311.56 168.71 2383.46 37.80 2010-05-26 01:10:10.000 146 33311.61 168.76 2383.45 37.80 2010-05-26 01:10:11.000 146 33311.58 168.85 2383.39 37.80 2010-05-26 01:10:12.000 146 33311.56 168.91 2383.38 37.80 2010-05-26 01:10:13.000 146 33311.60 169.12 2383.42 37.80 2010-05-26 01:10:14.000 146 33311.52 169.33 2383.38 37.80 2010-05-26 01:10:15.000 146 33311.48 169.42 2383.40 37.80 2010-05-26 01:10:16.000 146 33311.52 169.70 2383.39 37.80 2010-05-26 01:10:17.000 146 33311.48 169.99 2383.37 37.80 2010-05-26 01:10:18.000 146 33311.49 170.07 2383.38 37.80 2010-05-26 01:10:19.000 146 33311.55 170.35 2383.39 37.80 2010-05-26 01:10:20.000 146 33311.43 170.66 2383.45 37.80 2010-05-26 01:10:21.000 146 33311.45 170.69 2383.39 37.80 2010-05-26 01:10:22.000 146 33311.48 170.89 2383.36 37.80 2010-05-26 01:10:23.000 146 33311.50 171.03 2383.48 37.80 2010-05-26 01:10:24.000 146 33311.58 171.09 2383.42 37.80 2010-05-26 01:10:25.000 146 33311.48 171.27 2383.37 37.80 2010-05-26 01:10:26.000 146 33311.44 171.32 2383.28 37.80 2010-05-26 01:10:27.000 146 33311.50 171.31 2383.37 37.80 2010-05-26 01:10:28.000 146 33311.48 171.50 2383.42 37.80 2010-05-26 01:10:29.000 146 33311.50 171.56 2383.37 37.80 2010-05-26 01:10:30.000 146 33311.38 171.64 2383.42 37.80 2010-05-26 01:10:31.000 146 33311.56 171.67 2383.43 37.80 2010-05-26 01:10:32.000 146 33311.54 171.71 2383.44 37.80 2010-05-26 01:10:33.000 146 33311.51 171.71 2383.46 37.80 2010-05-26 01:10:34.000 146 33311.45 171.77 2383.37 37.80 2010-05-26 01:10:35.000 146 33311.48 171.81 2383.38 37.80 2010-05-26 01:10:36.000 146 33311.51 171.87 2383.43 37.80 2010-05-26 01:10:37.000 146 33311.44 172.00 2383.37 37.80 2010-05-26 01:10:38.000 146 33311.43 172.12 2383.33 37.80 2010-05-26 01:10:39.000 146 33311.45 172.17 2383.34 37.80 2010-05-26 01:10:40.000 146 33311.47 172.36 2383.47 37.80 2010-05-26 01:10:41.000 146 33311.46 172.64 2383.45 37.80 2010-05-26 01:10:42.000 146 33311.42 172.72 2383.42 37.80 2010-05-26 01:10:43.000 146 33311.46 172.92 2383.40 37.80 2010-05-26 01:10:44.000 146 33311.38 173.11 2383.48 37.80 2010-05-26 01:10:45.000 146 33311.41 173.19 2383.48 37.80 2010-05-26 01:10:46.000 146 33311.51 173.34 2383.32 37.80 2010-05-26 01:10:47.000 146 33311.59 173.72 2383.38 37.80 2010-05-26 01:10:48.000 146 33311.54 173.97 2383.38 37.80 2010-05-26 01:10:49.000 146 33311.38 174.19 2383.49 37.80 2010-05-26 01:10:50.000 146 33311.46 174.20 2383.43 37.80 2010-05-26 01:10:51.000 146 33311.46 174.17 2383.45 37.80 2010-05-26 01:10:52.000 146 33311.44 174.20 2383.40 37.80 2010-05-26 01:10:53.000 146 33311.50 174.18 2383.37 37.80 2010-05-26 01:10:54.000 146 33311.49 174.15 2383.34 37.80 2010-05-26 01:10:55.000 146 33311.40 174.25 2383.48 37.80 2010-05-26 01:10:56.000 146 33311.39 174.29 2383.36 37.80 2010-05-26 01:10:57.000 146 33311.46 174.32 2383.37 37.80 2010-05-26 01:10:58.000 146 33311.40 174.42 2383.48 37.80 2010-05-26 01:10:59.000 146 33311.46 174.57 2383.43 37.80 2010-05-26 01:11:00.000 146 33311.51 174.61 2383.46 37.80 2010-05-26 01:11:01.000 146 33311.39 174.51 2383.37 37.80 2010-05-26 01:11:02.000 146 33311.43 174.47 2383.46 37.80 2010-05-26 01:11:03.000 146 33311.45 174.46 2383.48 37.80 2010-05-26 01:11:04.000 146 33311.48 174.30 2383.34 37.80 2010-05-26 01:11:05.000 146 33311.43 174.36 2383.44 37.80 2010-05-26 01:11:06.000 146 33311.47 174.32 2383.42 37.80 2010-05-26 01:11:07.000 146 33311.45 174.25 2383.40 37.80 2010-05-26 01:11:08.000 146 33311.38 174.26 2383.37 37.80 2010-05-26 01:11:09.000 146 33311.43 174.28 2383.35 37.80 2010-05-26 01:11:10.000 146 33311.48 174.27 2383.42 37.80 2010-05-26 01:11:11.000 146 33311.48 174.20 2383.43 37.80 2010-05-26 01:11:12.000 146 33311.55 174.09 2383.40 37.80 2010-05-26 01:11:13.000 146 33311.42 173.91 2383.40 37.80 2010-05-26 01:11:14.000 146 33311.45 173.72 2383.36 37.80 2010-05-26 01:11:15.000 146 33311.38 173.62 2383.35 37.80 2010-05-26 01:11:16.000 146 33311.44 173.53 2383.49 37.80 2010-05-26 01:11:17.000 146 33311.49 173.50 2383.45 37.80 2010-05-26 01:11:18.000 146 33311.51 173.44 2383.52 37.80 2010-05-26 01:11:19.000 146 33311.58 173.40 2383.38 37.80 2010-05-26 01:11:20.000 146 33311.30 173.37 2383.37 37.80 2010-05-26 01:11:21.000 146 33311.42 173.26 2383.44 37.80 2010-05-26 01:11:22.000 146 33311.43 173.32 2383.52 37.80 2010-05-26 01:11:23.000 146 33311.45 173.27 2383.49 37.80 2010-05-26 01:11:24.000 146 33311.41 173.26 2383.46 37.80 2010-05-26 01:11:25.000 146 33311.37 173.39 2383.46 37.80 2010-05-26 01:11:26.000 146 33311.48 173.50 2383.41 37.80 2010-05-26 01:11:27.000 146 33311.43 173.54 2383.44 37.80 2010-05-26 01:11:28.000 146 33311.48 173.51 2383.48 37.80 2010-05-26 01:11:29.000 146 33311.50 173.49 2383.46 37.80 2010-05-26 01:11:30.000 146 33311.46 173.45 2383.39 37.80 2010-05-26 01:11:31.000 146 33311.40 173.47 2383.32 37.80 2010-05-26 01:11:32.000 146 33311.45 173.43 2383.54 37.80 2010-05-26 01:11:33.000 146 33311.48 173.44 2383.55 37.80 2010-05-26 01:11:34.000 146 33311.46 173.35 2383.46 37.80 2010-05-26 01:11:35.000 146 33311.43 173.23 2383.47 37.80 2010-05-26 01:11:36.000 146 33311.55 173.19 2383.39 37.80 2010-05-26 01:11:37.000 146 33311.42 173.05 2383.39 37.80 2010-05-26 01:11:38.000 146 33311.43 172.91 2383.46 37.80 2010-05-26 01:11:39.000 146 33311.40 172.84 2383.48 37.80 2010-05-26 01:11:40.000 146 33311.37 172.75 2383.41 37.80 2010-05-26 01:11:41.000 146 33311.41 172.72 2383.38 37.80 2010-05-26 01:11:42.000 146 33311.40 172.77 2383.49 37.80 2010-05-26 01:11:43.000 146 33311.44 172.66 2383.33 37.80 2010-05-26 01:11:44.000 146 33311.45 172.53 2383.47 37.80 2010-05-26 01:11:45.000 146 33311.43 172.50 2383.47 37.80 2010-05-26 01:11:46.000 146 33311.45 172.54 2383.40 37.80 2010-05-26 01:11:47.000 146 33311.42 172.66 2383.48 37.80 2010-05-26 01:11:48.000 146 33311.36 172.77 2383.33 37.80 2010-05-26 01:11:49.000 146 33311.43 173.12 2383.42 37.80 2010-05-26 01:11:50.000 146 33311.45 173.36 2383.34 37.80 2010-05-26 01:11:51.000 146 33311.43 173.50 2383.44 37.80 2010-05-26 01:11:52.000 146 33311.49 173.66 2383.42 37.80 2010-05-26 01:11:53.000 146 33311.47 173.93 2383.41 37.80 2010-05-26 01:11:54.000 146 33311.48 174.00 2383.46 37.80 2010-05-26 01:11:55.000 146 33311.46 173.96 2383.41 37.80 2010-05-26 01:11:56.000 146 33311.44 174.08 2383.48 37.80 2010-05-26 01:11:57.000 146 33311.45 174.12 2383.51 37.80 2010-05-26 01:11:58.000 146 33311.45 174.14 2383.42 37.80 2010-05-26 01:11:59.000 146 33311.44 174.24 2383.38 37.80 2010-05-26 01:12:00.000 146 33311.45 174.39 2383.44 37.80 2010-05-26 01:12:01.000 146 33311.51 174.61 2383.42 37.80 2010-05-26 01:12:02.000 146 33311.42 174.69 2383.42 37.80 2010-05-26 01:12:03.000 146 33311.50 174.87 2383.48 37.80 2010-05-26 01:12:04.000 146 33311.42 175.19 2383.42 37.80 2010-05-26 01:12:05.000 146 33311.44 175.33 2383.39 37.80 2010-05-26 01:12:06.000 146 33311.42 175.57 2383.43 37.80 2010-05-26 01:12:07.000 146 33311.43 175.71 2383.51 37.80 2010-05-26 01:12:08.000 146 33311.38 175.65 2383.42 37.80 2010-05-26 01:12:09.000 146 33311.37 175.70 2383.41 37.80 2010-05-26 01:12:10.000 146 33311.43 175.70 2383.40 37.80 2010-05-26 01:12:11.000 146 33311.43 175.67 2383.37 37.80 2010-05-26 01:12:12.000 146 33311.49 175.63 2383.41 37.80 2010-05-26 01:12:13.000 146 33311.46 175.61 2383.32 37.80 2010-05-26 01:12:14.000 146 33311.28 175.51 2383.36 37.80 2010-05-26 01:12:15.000 146 33311.39 175.51 2383.40 37.80 2010-05-26 01:12:16.000 146 33311.56 175.69 2383.45 37.80 2010-05-26 01:12:17.000 146 33311.43 175.59 2383.43 37.80 2010-05-26 01:12:18.000 146 33311.46 175.48 2383.42 37.80 2010-05-26 01:12:19.000 146 33311.53 175.32 2383.49 37.80 2010-05-26 01:12:20.000 146 33311.40 175.13 2383.40 37.80 2010-05-26 01:12:21.000 146 33311.47 174.99 2383.39 37.80 2010-05-26 01:12:22.000 146 33311.54 174.84 2383.34 37.80 2010-05-26 01:12:23.000 146 33311.50 174.75 2383.43 37.80 2010-05-26 01:12:24.000 146 33311.51 174.68 2383.34 37.80 2010-05-26 01:12:25.000 146 33311.54 174.66 2383.42 37.80 2010-05-26 01:12:26.000 146 33311.45 174.51 2383.39 37.80 2010-05-26 01:12:27.000 146 33311.46 174.49 2383.34 37.80 2010-05-26 01:12:28.000 146 33311.58 174.38 2383.45 37.80 2010-05-26 01:12:29.000 146 33311.45 174.21 2383.45 37.80 2010-05-26 01:12:30.000 146 33311.50 174.15 2383.40 37.80 2010-05-26 01:12:31.000 146 33311.45 174.00 2383.43 37.80 2010-05-26 01:12:32.000 146 33311.55 173.96 2383.43 37.80 2010-05-26 01:12:33.000 146 33311.51 173.94 2383.45 37.80 2010-05-26 01:12:34.000 146 33311.52 173.89 2383.39 37.80 2010-05-26 01:12:35.000 146 33311.50 173.78 2383.33 37.80 2010-05-26 01:12:36.000 146 33311.39 173.77 2383.35 37.80 2010-05-26 01:12:37.000 146 33311.49 173.59 2383.34 37.80 2010-05-26 01:12:38.000 146 33311.50 173.60 2383.29 37.80 2010-05-26 01:12:39.000 146 33311.46 173.58 2383.39 37.80 2010-05-26 01:12:40.000 146 33311.55 173.62 2383.43 37.80 2010-05-26 01:12:41.000 146 33311.55 173.67 2383.47 37.80 2010-05-26 01:12:42.000 146 33311.45 173.73 2383.40 37.80 2010-05-26 01:12:43.000 146 33311.47 173.80 2383.42 37.80 2010-05-26 01:12:44.000 146 33311.54 173.90 2383.36 37.80 2010-05-26 01:12:45.000 146 33311.45 173.84 2383.35 37.80 2010-05-26 01:12:46.000 146 33311.51 173.75 2383.44 37.80 2010-05-26 01:12:47.000 146 33311.38 173.75 2383.39 37.80 2010-05-26 01:12:48.000 146 33311.48 173.71 2383.42 37.80 2010-05-26 01:12:49.000 146 33311.42 173.69 2383.43 37.80 2010-05-26 01:12:50.000 146 33311.48 173.77 2383.37 37.80 2010-05-26 01:12:51.000 146 33311.46 173.83 2383.39 37.80 2010-05-26 01:12:52.000 146 33311.54 173.87 2383.46 37.80 2010-05-26 01:12:53.000 146 33311.44 173.84 2383.35 37.80 2010-05-26 01:12:54.000 146 33311.45 173.85 2383.42 37.80 2010-05-26 01:12:55.000 146 33311.54 173.85 2383.39 37.80 2010-05-26 01:12:56.000 146 33311.42 174.01 2383.42 37.80 2010-05-26 01:12:57.000 146 33311.52 174.05 2383.37 37.80 2010-05-26 01:12:58.000 146 33311.50 174.03 2383.44 37.80 2010-05-26 01:12:59.000 146 33311.53 173.99 2383.41 37.80 2010-05-26 01:13:00.000 146 33311.51 174.03 2383.39 37.80 2010-05-26 01:13:01.000 146 33311.45 173.99 2383.41 37.80 2010-05-26 01:13:02.000 146 33311.58 173.98 2383.43 37.80 2010-05-26 01:13:03.000 146 33311.50 173.98 2383.44 37.80 2010-05-26 01:13:04.000 146 33311.51 173.84 2383.41 37.80 2010-05-26 01:13:05.000 146 33311.45 173.80 2383.49 37.80 2010-05-26 01:13:06.000 146 33311.51 173.79 2383.37 37.80 2010-05-26 01:13:07.000 146 33311.46 173.75 2383.41 37.80 2010-05-26 01:13:08.000 146 33311.53 173.85 2383.47 37.80 2010-05-26 01:13:09.000 146 33311.51 173.88 2383.43 37.80 2010-05-26 01:13:10.000 146 33311.48 173.86 2383.42 37.80 2010-05-26 01:13:11.000 146 33311.48 173.80 2383.39 37.80 2010-05-26 01:13:12.000 146 33311.42 173.85 2383.36 37.80 2010-05-26 01:13:13.000 146 33311.55 173.66 2383.37 37.80 2010-05-26 01:13:14.000 146 33311.46 173.59 2383.43 37.80 2010-05-26 01:13:15.000 146 33311.45 173.55 2383.40 37.80 2010-05-26 01:13:16.000 146 33311.55 173.41 2383.40 37.80 2010-05-26 01:13:17.000 146 33311.51 173.27 2383.27 37.80 2010-05-26 01:13:18.000 146 33311.56 173.21 2383.38 37.80 2010-05-26 01:13:19.000 146 33311.57 173.08 2383.45 37.80 2010-05-26 01:13:20.000 146 33311.54 172.95 2383.45 37.80 2010-05-26 01:13:21.000 146 33311.56 172.91 2383.40 37.80 2010-05-26 01:13:22.000 146 33311.53 172.99 2383.43 37.80 2010-05-26 01:13:23.000 146 33311.48 173.00 2383.39 37.80 2010-05-26 01:13:24.000 146 33311.46 173.05 2383.40 37.80 2010-05-26 01:13:25.000 146 33311.53 173.08 2383.37 37.80 2010-05-26 01:13:26.000 146 33311.57 173.03 2383.43 37.80 2010-05-26 01:13:27.000 146 33311.48 173.00 2383.37 37.80 2010-05-26 01:13:28.000 146 33311.52 172.83 2383.32 37.80 2010-05-26 01:13:29.000 146 33311.54 172.72 2383.35 37.80 2010-05-26 01:13:30.000 146 33311.60 172.65 2383.32 37.80 2010-05-26 01:13:31.000 146 33311.49 172.61 2383.33 37.80 2010-05-26 01:13:32.000 146 33311.57 172.49 2383.41 37.80 2010-05-26 01:13:33.000 146 33311.53 172.42 2383.35 37.80 2010-05-26 01:13:34.000 146 33311.50 172.32 2383.42 37.80 2010-05-26 01:13:35.000 146 33311.55 172.26 2383.40 37.80 2010-05-26 01:13:36.000 146 33311.52 172.25 2383.37 37.80 2010-05-26 01:13:37.000 146 33311.53 172.06 2383.40 37.80 2010-05-26 01:13:38.000 146 33311.53 172.00 2383.39 37.80 2010-05-26 01:13:39.000 146 33311.60 171.99 2383.39 37.80 2010-05-26 01:13:40.000 146 33311.51 172.05 2383.31 37.80 2010-05-26 01:13:41.000 146 33311.54 172.01 2383.34 37.80 2010-05-26 01:13:42.000 146 33311.54 172.06 2383.32 37.80 2010-05-26 01:13:43.000 146 33311.54 172.13 2383.42 37.80 2010-05-26 01:13:44.000 146 33311.53 172.06 2383.39 37.80 2010-05-26 01:13:45.000 146 33311.54 171.97 2383.38 37.80 2010-05-26 01:13:46.000 146 33311.48 171.84 2383.40 37.80 2010-05-26 01:13:47.000 146 33311.56 171.68 2383.43 37.80 2010-05-26 01:13:48.000 146 33311.60 171.68 2383.46 37.80 2010-05-26 01:13:49.000 146 33311.45 171.56 2383.47 37.80 2010-05-26 01:13:50.000 146 33311.55 171.42 2383.46 37.80 2010-05-26 01:13:51.000 146 33311.53 171.39 2383.47 37.80 2010-05-26 01:13:52.000 146 33311.60 171.31 2383.37 37.80 2010-05-26 01:13:53.000 146 33311.53 171.20 2383.40 37.80 2010-05-26 01:13:54.000 146 33311.45 171.18 2383.34 37.80 2010-05-26 01:13:55.000 146 33311.64 171.13 2383.41 37.80 2010-05-26 01:13:56.000 146 33311.50 171.02 2383.40 37.80 2010-05-26 01:13:57.000 146 33311.46 171.02 2383.39 37.80 2010-05-26 01:13:58.000 146 33311.55 170.84 2383.32 37.80 2010-05-26 01:13:59.000 146 33311.51 170.64 2383.46 37.80 2010-05-26 01:14:00.000 146 33311.45 170.57 2383.38 37.80 2010-05-26 01:14:01.000 146 33311.43 170.38 2383.43 37.80 2010-05-26 01:14:02.000 146 33311.60 170.11 2383.36 37.80 2010-05-26 01:14:03.000 146 33311.46 169.99 2383.40 37.80 2010-05-26 01:14:04.000 146 33311.50 169.87 2383.45 37.80 2010-05-26 01:14:05.000 146 33311.43 169.71 2383.36 37.80 2010-05-26 01:14:06.000 146 33311.54 169.64 2383.36 37.80 2010-05-26 01:14:07.000 146 33311.47 169.46 2383.42 37.80 2010-05-26 01:14:08.000 146 33311.50 169.27 2383.39 37.80 2010-05-26 01:14:09.000 146 33311.45 169.16 2383.36 37.80 2010-05-26 01:14:10.000 146 33311.50 168.97 2383.46 37.80 2010-05-26 01:14:11.000 146 33311.49 168.78 2383.37 37.80 2010-05-26 01:14:12.000 146 33311.42 168.68 2383.38 37.80 2010-05-26 01:14:13.000 146 33311.58 168.53 2383.30 37.80 2010-05-26 01:14:14.000 146 33311.51 168.46 2383.36 37.80 2010-05-26 01:14:15.000 146 33311.50 168.44 2383.39 37.80 2010-05-26 01:14:16.000 146 33311.52 168.29 2383.33 37.80 2010-05-26 01:14:17.000 146 33311.46 168.29 2383.37 37.80 2010-05-26 01:14:18.000 146 33311.39 168.25 2383.43 37.80 2010-05-26 01:14:19.000 146 33311.57 168.25 2383.37 37.80 2010-05-26 01:14:20.000 146 33311.49 168.19 2383.37 37.80 2010-05-26 01:14:21.000 146 33311.46 168.16 2383.34 37.80 2010-05-26 01:14:22.000 146 33311.53 168.16 2383.40 37.80 2010-05-26 01:14:23.000 146 33311.56 168.18 2383.43 37.80 2010-05-26 01:14:24.000 146 33311.50 168.14 2383.41 37.80 2010-05-26 01:14:25.000 146 33311.40 168.17 2383.46 37.80 2010-05-26 01:14:26.000 146 33311.40 168.15 2383.43 37.80 2010-05-26 01:14:27.000 146 33311.43 168.09 2383.47 37.80 2010-05-26 01:14:28.000 146 33311.47 167.95 2383.43 37.80 2010-05-26 01:14:29.000 146 33311.54 167.74 2383.46 37.80 2010-05-26 01:14:30.000 146 33311.51 167.60 2383.39 37.80 2010-05-26 01:14:31.000 146 33311.46 167.46 2383.41 37.80 2010-05-26 01:14:32.000 146 33311.55 167.28 2383.39 37.80 2010-05-26 01:14:33.000 146 33311.53 167.23 2383.45 37.80 2010-05-26 01:14:34.000 146 33311.48 167.25 2383.49 37.80 2010-05-26 01:14:35.000 146 33311.50 167.11 2383.41 37.80 2010-05-26 01:14:36.000 146 33311.51 167.00 2383.37 37.80 2010-05-26 01:14:37.000 146 33311.45 166.90 2383.37 37.80 2010-05-26 01:14:38.000 146 33311.53 166.76 2383.42 37.80 2010-05-26 01:14:39.000 146 33311.47 166.66 2383.44 37.80 2010-05-26 01:14:40.000 146 33311.53 166.63 2383.40 37.80 2010-05-26 01:14:41.000 146 33311.53 166.63 2383.45 37.80 2010-05-26 01:14:42.000 146 33311.54 166.63 2383.39 37.80 2010-05-26 01:14:43.000 146 33311.45 166.73 2383.48 37.80 2010-05-26 01:14:44.000 146 33311.50 166.80 2383.40 37.80 2010-05-26 01:14:45.000 146 33311.42 166.88 2383.40 37.80 2010-05-26 01:14:46.000 146 33311.48 167.03 2383.49 37.80 2010-05-26 01:14:47.000 146 33311.50 167.27 2383.44 37.80 2010-05-26 01:14:48.000 146 33311.57 167.30 2383.42 37.80 2010-05-26 01:14:49.000 146 33311.51 167.37 2383.43 37.80 2010-05-26 01:14:50.000 146 33311.50 167.35 2383.45 37.80 2010-05-26 01:14:51.000 146 33311.51 167.39 2383.43 37.80 2010-05-26 01:14:52.000 146 33311.51 167.67 2383.45 37.80 2010-05-26 01:14:53.000 146 33311.54 167.81 2383.38 37.80 2010-05-26 01:14:54.000 146 33311.57 167.90 2383.42 37.80 2010-05-26 01:14:55.000 146 33311.55 168.01 2383.45 37.80 2010-05-26 01:14:56.000 146 33311.53 168.08 2383.42 37.80 2010-05-26 01:14:57.000 146 33311.60 168.28 2383.33 37.80 2010-05-26 01:14:58.000 146 33311.50 168.58 2383.43 37.80 2010-05-26 01:14:59.000 146 33311.52 168.66 2383.47 37.80 2010-05-26 01:15:00.000 146 33311.55 168.64 2383.33 37.80 2010-05-26 01:15:01.000 146 33311.53 168.73 2383.50 37.80 2010-05-26 01:15:02.000 146 33311.58 168.73 2383.41 37.80 2010-05-26 01:15:03.000 146 33311.50 168.83 2383.42 37.80 2010-05-26 01:15:04.000 146 33311.49 168.98 2383.39 37.80 2010-05-26 01:15:05.000 146 33311.52 169.08 2383.37 37.80 2010-05-26 01:15:06.000 146 33311.49 169.04 2383.46 37.80 2010-05-26 01:15:07.000 146 33311.57 169.09 2383.37 37.80 2010-05-26 01:15:08.000 146 33311.66 169.07 2383.40 37.80 2010-05-26 01:15:09.000 146 33311.61 169.01 2383.37 37.80 2010-05-26 01:15:10.000 146 33311.51 169.05 2383.51 37.80 2010-05-26 01:15:11.000 146 33311.61 169.06 2383.36 37.80 2010-05-26 01:15:12.000 146 33311.57 169.10 2383.43 37.80 2010-05-26 01:15:13.000 146 33311.46 169.03 2383.46 37.80 2010-05-26 01:15:14.000 146 33311.60 169.24 2383.47 37.80 2010-05-26 01:15:15.000 146 33311.56 169.40 2383.46 37.80 2010-05-26 01:15:16.000 146 33311.53 169.77 2383.38 37.80 2010-05-26 01:15:17.000 146 33311.55 170.02 2383.37 37.80 2010-05-26 01:15:18.000 146 33311.57 170.06 2383.35 37.80 2010-05-26 01:15:19.000 146 33311.59 170.20 2383.46 37.80 2010-05-26 01:15:20.000 146 33311.52 170.28 2383.41 37.80 2010-05-26 01:15:21.000 146 33311.53 170.45 2383.40 37.80 2010-05-26 01:15:22.000 146 33311.63 170.73 2383.39 37.80 2010-05-26 01:15:23.000 146 33311.54 171.07 2383.42 37.80 2010-05-26 01:15:24.000 146 33311.48 171.17 2383.39 37.80 2010-05-26 01:15:25.000 146 33311.64 171.63 2383.41 37.80 2010-05-26 01:15:26.000 146 33311.57 171.71 2383.43 37.80 2010-05-26 01:15:27.000 146 33311.54 171.85 2383.44 37.80 2010-05-26 01:15:28.000 146 33311.57 172.08 2383.40 37.80 2010-05-26 01:15:29.000 146 33311.55 172.34 2383.41 37.80 2010-05-26 01:15:30.000 146 33311.55 172.52 2383.40 37.80 2010-05-26 01:15:31.000 146 33311.63 172.64 2383.43 37.80 2010-05-26 01:15:32.000 146 33311.54 172.64 2383.40 37.80 2010-05-26 01:15:33.000 146 33311.61 172.76 2383.38 37.80 2010-05-26 01:15:34.000 146 33311.64 172.73 2383.42 37.80 2010-05-26 01:15:35.000 146 33311.63 172.78 2383.36 37.80 2010-05-26 01:15:36.000 146 33311.62 172.86 2383.37 37.80 2010-05-26 01:15:37.000 146 33311.58 172.86 2383.36 37.80 2010-05-26 01:15:38.000 146 33311.62 173.03 2383.40 37.80 2010-05-26 01:15:39.000 146 33311.60 172.94 2383.37 37.80 2010-05-26 01:15:40.000 146 33311.53 172.97 2383.40 37.80 2010-05-26 01:15:41.000 146 33311.63 172.89 2383.28 37.80 2010-05-26 01:15:42.000 146 33311.63 172.82 2383.37 37.80 2010-05-26 01:15:43.000 146 33311.68 172.81 2383.44 37.80 2010-05-26 01:15:44.000 146 33311.69 172.74 2383.42 37.80 2010-05-26 01:15:45.000 146 33311.66 172.60 2383.39 37.80 2010-05-26 01:15:46.000 146 33311.64 172.58 2383.45 37.80 2010-05-26 01:15:47.000 146 33311.63 172.62 2383.44 37.80 2010-05-26 01:15:48.000 146 33311.64 172.65 2383.35 37.80 2010-05-26 01:15:49.000 146 33311.63 172.73 2383.36 37.80 2010-05-26 01:15:50.000 146 33311.53 172.66 2383.39 37.80 2010-05-26 01:15:51.000 146 33311.64 172.57 2383.29 37.80 2010-05-26 01:15:52.000 146 33311.55 172.46 2383.41 37.80 2010-05-26 01:15:53.000 146 33311.64 172.31 2383.37 37.80 2010-05-26 01:15:54.000 146 33311.61 172.16 2383.36 37.80 2010-05-26 01:15:55.000 146 33311.61 172.18 2383.45 37.80 2010-05-26 01:15:56.000 146 33311.67 171.98 2383.36 37.80 2010-05-26 01:15:57.000 146 33311.66 171.88 2383.33 37.80 2010-05-26 01:15:58.000 146 33311.53 171.80 2383.33 37.80 2010-05-26 01:15:59.000 146 33311.56 171.71 2383.44 37.80 2010-05-26 01:16:00.000 146 33311.69 171.54 2383.33 37.80 2010-05-26 01:16:01.000 146 33311.56 171.44 2383.39 37.80 2010-05-26 01:16:02.000 146 33311.58 171.23 2383.38 37.80 2010-05-26 01:16:03.000 146 33311.68 171.08 2383.36 37.80 2010-05-26 01:16:04.000 146 33311.60 170.99 2383.35 37.80 2010-05-26 01:16:05.000 146 33311.63 170.85 2383.41 37.80 2010-05-26 01:16:06.000 146 33311.69 170.74 2383.45 37.80 2010-05-26 01:16:07.000 146 33311.73 170.70 2383.48 37.80 2010-05-26 01:16:08.000 146 33311.54 170.57 2383.45 37.80 2010-05-26 01:16:09.000 146 33311.69 170.45 2383.40 37.80 2010-05-26 01:16:10.000 146 33311.67 170.37 2383.35 37.80 2010-05-26 01:16:11.000 146 33311.64 170.34 2383.45 37.80 2010-05-26 01:16:12.000 146 33311.69 170.34 2383.36 37.80 2010-05-26 01:16:13.000 146 33311.66 170.32 2383.46 37.80 2010-05-26 01:16:14.000 146 33311.57 170.22 2383.29 37.80 2010-05-26 01:16:15.000 146 33311.69 170.16 2383.36 37.80 2010-05-26 01:16:16.000 146 33311.71 170.08 2383.33 37.80 2010-05-26 01:16:17.000 146 33311.65 170.03 2383.44 37.80 2010-05-26 01:16:18.000 146 33311.69 170.03 2383.37 37.80 2010-05-26 01:16:19.000 146 33311.57 169.93 2383.34 37.80 2010-05-26 01:16:20.000 146 33311.57 169.80 2383.42 37.80 2010-05-26 01:16:21.000 146 33311.68 169.77 2383.36 37.80 2010-05-26 01:16:22.000 146 33311.60 169.71 2383.32 37.80 2010-05-26 01:16:23.000 146 33311.66 169.63 2383.33 37.80 2010-05-26 01:16:24.000 146 33311.69 169.47 2383.40 37.80 2010-05-26 01:16:25.000 146 33311.70 169.49 2383.39 37.80 2010-05-26 01:16:26.000 146 33311.58 169.46 2383.40 37.80 2010-05-26 01:16:27.000 146 33311.66 169.30 2383.37 37.80 2010-05-26 01:16:28.000 146 33311.70 169.25 2383.35 37.80 2010-05-26 01:16:29.000 146 33311.71 169.05 2383.38 37.80 2010-05-26 01:16:30.000 146 33311.63 169.01 2383.40 37.80 2010-05-26 01:16:31.000 146 33311.68 168.96 2383.27 37.80 2010-05-26 01:16:32.000 146 33311.65 168.90 2383.35 37.80 2010-05-26 01:16:33.000 146 33311.71 168.71 2383.39 37.80 2010-05-26 01:16:34.000 146 33311.73 168.67 2383.25 37.80 2010-05-26 01:16:35.000 146 33311.73 168.66 2383.37 37.80 2010-05-26 01:16:36.000 146 33311.68 168.59 2383.36 37.80 2010-05-26 01:16:37.000 146 33311.59 168.53 2383.36 37.80 2010-05-26 01:16:38.000 146 33311.78 168.47 2383.34 37.80 2010-05-26 01:16:39.000 146 33311.73 168.39 2383.43 37.80 2010-05-26 01:16:40.000 146 33311.71 168.32 2383.36 37.80 2010-05-26 01:16:41.000 146 33311.70 168.25 2383.31 37.80 2010-05-26 01:16:42.000 146 33311.71 168.39 2383.49 37.80 2010-05-26 01:16:43.000 146 33311.76 168.55 2383.34 37.80 2010-05-26 01:16:44.000 146 33311.89 168.56 2383.40 37.80 2010-05-26 01:16:45.000 146 33311.76 168.56 2383.38 37.80 2010-05-26 01:16:46.000 146 33311.73 168.66 2383.29 37.80 2010-05-26 01:16:47.000 146 33311.75 168.94 2383.37 37.80 2010-05-26 01:16:48.000 146 33311.72 169.15 2383.33 37.80 2010-05-26 01:16:49.000 146 33311.64 169.22 2383.44 37.80 2010-05-26 01:16:50.000 146 33311.69 169.43 2383.40 37.80 2010-05-26 01:16:51.000 146 33311.79 169.46 2383.39 37.80 2010-05-26 01:16:52.000 146 33311.79 169.50 2383.38 37.80 2010-05-26 01:16:53.000 146 33311.82 169.67 2383.39 37.80 2010-05-26 01:16:54.000 146 33311.76 169.99 2383.34 37.80 2010-05-26 01:16:55.000 146 33311.76 170.04 2383.36 37.80 2010-05-26 01:16:56.000 146 33311.89 170.11 2383.34 37.80 2010-05-26 01:16:57.000 146 33311.71 170.10 2383.37 37.80 2010-05-26 01:16:58.000 146 33311.83 170.10 2383.39 37.80 2010-05-26 01:16:59.000 146 33311.83 170.09 2383.42 37.80 2010-05-26 01:17:00.000 146 33311.86 170.16 2383.33 37.80 2010-05-26 01:17:01.000 146 33311.88 170.14 2383.41 37.80 2010-05-26 01:17:02.000 146 33311.83 170.16 2383.46 37.80 2010-05-26 01:17:03.000 146 33311.80 170.22 2383.38 37.80 2010-05-26 01:17:04.000 146 33311.84 170.24 2383.39 37.80 2010-05-26 01:17:05.000 146 33311.85 170.29 2383.41 37.80 2010-05-26 01:17:06.000 146 33311.80 170.26 2383.34 37.80 2010-05-26 01:17:07.000 146 33311.76 170.23 2383.32 37.80 2010-05-26 01:17:08.000 146 33311.89 170.21 2383.34 37.80 2010-05-26 01:17:09.000 146 33311.89 170.24 2383.37 37.80 2010-05-26 01:17:10.000 146 33311.85 170.26 2383.38 37.80 2010-05-26 01:17:11.000 146 33311.91 170.38 2383.40 37.80 2010-05-26 01:17:12.000 146 33311.88 170.49 2383.44 37.80 2010-05-26 01:17:13.000 146 33311.79 170.45 2383.37 37.80 2010-05-26 01:17:14.000 146 33311.83 170.50 2383.27 37.80 2010-05-26 01:17:15.000 146 33311.92 170.62 2383.46 37.80 2010-05-26 01:17:16.000 146 33311.88 170.65 2383.30 37.80 2010-05-26 01:17:17.000 146 33311.86 170.72 2383.38 37.80 2010-05-26 01:17:18.000 146 33311.81 170.84 2383.32 37.80 2010-05-26 01:17:19.000 146 33311.78 170.88 2383.41 37.80 2010-05-26 01:17:20.000 146 33311.82 171.00 2383.37 37.80 2010-05-26 01:17:21.000 146 33311.92 171.01 2383.41 37.80 2010-05-26 01:17:22.000 146 33311.87 171.05 2383.47 37.80 2010-05-26 01:17:23.000 146 33311.86 171.18 2383.35 37.80 2010-05-26 01:17:24.000 146 33311.88 171.34 2383.25 37.80 2010-05-26 01:17:25.000 146 33311.77 171.41 2383.33 37.80 2010-05-26 01:17:26.000 146 33311.91 171.36 2383.35 37.80 2010-05-26 01:17:27.000 146 33311.93 171.51 2383.34 37.80 2010-05-26 01:17:28.000 146 33311.86 171.48 2383.34 37.80 2010-05-26 01:17:29.000 146 33311.92 171.48 2383.36 37.80 2010-05-26 01:17:30.000 146 33311.85 171.41 2383.33 37.80 2010-05-26 01:17:31.000 146 33311.89 171.39 2383.31 37.80 2010-05-26 01:17:32.000 146 33312.00 171.54 2383.45 37.80 2010-05-26 01:17:33.000 146 33311.93 171.63 2383.33 37.80 2010-05-26 01:17:34.000 146 33311.95 171.62 2383.30 37.80 2010-05-26 01:17:35.000 146 33311.99 171.51 2383.39 37.80 2010-05-26 01:17:36.000 146 33311.98 171.54 2383.33 37.80 2010-05-26 01:17:37.000 146 33311.86 171.60 2383.29 37.80 2010-05-26 01:17:38.000 146 33311.95 171.70 2383.34 37.80 2010-05-26 01:17:39.000 146 33311.94 171.72 2383.36 37.80 2010-05-26 01:17:40.000 146 33311.93 171.75 2383.32 37.80 2010-05-26 01:17:41.000 146 33312.01 171.88 2383.34 37.80 2010-05-26 01:17:42.000 146 33311.94 171.92 2383.29 37.80 2010-05-26 01:17:43.000 146 33311.93 171.91 2383.36 37.80 2010-05-26 01:17:44.000 146 33312.01 172.16 2383.32 37.80 2010-05-26 01:17:45.000 146 33311.97 172.22 2383.27 37.80 2010-05-26 01:17:46.000 146 33311.99 172.27 2383.27 37.80 2010-05-26 01:17:47.000 146 33312.00 172.30 2383.21 37.80 2010-05-26 01:17:48.000 146 33312.06 172.20 2383.38 37.80 2010-05-26 01:17:49.000 146 33311.97 172.29 2383.31 37.80 2010-05-26 01:17:50.000 146 33311.91 172.24 2383.30 37.80 2010-05-26 01:17:51.000 146 33312.01 172.24 2383.37 37.80 2010-05-26 01:17:52.000 146 33312.02 172.26 2383.32 37.80 2010-05-26 01:17:53.000 146 33311.97 172.21 2383.42 37.80 2010-05-26 01:17:54.000 146 33311.93 172.43 2383.37 37.80 2010-05-26 01:17:55.000 146 33311.95 172.49 2383.34 37.80 2010-05-26 01:17:56.000 146 33311.95 172.43 2383.29 37.80 2010-05-26 01:17:57.000 146 33311.97 172.49 2383.30 37.80 2010-05-26 01:17:58.000 146 33311.99 172.55 2383.36 37.80 2010-05-26 01:17:59.000 146 33312.07 172.74 2383.33 37.80 2010-05-26 01:18:00.000 146 33312.01 172.94 2383.26 37.80 2010-05-26 01:18:01.000 146 33312.07 173.10 2383.32 37.80 2010-05-26 01:18:02.000 146 33312.02 173.31 2383.23 37.80 2010-05-26 01:18:03.000 146 33312.14 173.51 2383.33 37.80 2010-05-26 01:18:04.000 146 33312.02 173.57 2383.30 37.80 2010-05-26 01:18:05.000 146 33312.00 173.93 2383.30 37.80 2010-05-26 01:18:06.000 146 33312.05 174.15 2383.36 37.80 2010-05-26 01:18:07.000 146 33312.18 174.13 2383.31 37.80 2010-05-26 01:18:08.000 146 33312.02 174.37 2383.32 37.80 2010-05-26 01:18:09.000 146 33312.10 174.52 2383.38 37.80 2010-05-26 01:18:10.000 146 33312.07 174.71 2383.32 37.80 2010-05-26 01:18:11.000 146 33312.03 174.98 2383.28 37.80 2010-05-26 01:18:12.000 146 33312.10 175.16 2383.40 37.80 2010-05-26 01:18:13.000 146 33312.06 175.19 2383.35 37.80 2010-05-26 01:18:14.000 146 33312.02 175.40 2383.32 37.80 2010-05-26 01:18:15.000 146 33312.11 175.49 2383.37 37.80 2010-05-26 01:18:16.000 146 33311.97 175.58 2383.34 37.80 2010-05-26 01:18:17.000 146 33312.13 175.88 2383.27 37.80 2010-05-26 01:18:18.000 146 33312.01 176.03 2383.35 37.80 2010-05-26 01:18:19.000 146 33312.04 176.15 2383.43 37.80 2010-05-26 01:18:20.000 146 33312.09 176.42 2383.27 37.80 2010-05-26 01:18:21.000 146 33312.12 176.68 2383.34 37.80 2010-05-26 01:18:22.000 146 33312.10 176.70 2383.33 37.80 2010-05-26 01:18:23.000 146 33312.10 176.80 2383.33 37.80 2010-05-26 01:18:24.000 146 33312.03 176.81 2383.33 37.80 2010-05-26 01:18:25.000 146 33312.03 176.85 2383.31 37.80 2010-05-26 01:18:26.000 146 33312.14 176.76 2383.32 37.80 2010-05-26 01:18:27.000 146 33312.20 176.65 2383.39 37.80 2010-05-26 01:18:28.000 146 33312.16 176.66 2383.32 37.80 2010-05-26 01:18:29.000 146 33312.18 176.80 2383.28 37.80 2010-05-26 01:18:30.000 146 33312.10 176.77 2383.33 37.80 2010-05-26 01:18:31.000 146 33312.01 176.72 2383.35 37.80 2010-05-26 01:18:32.000 146 33312.14 176.76 2383.35 37.80 2010-05-26 01:18:33.000 146 33312.13 176.65 2383.40 37.80 2010-05-26 01:18:34.000 146 33312.15 176.62 2383.32 37.80 2010-05-26 01:18:35.000 146 33312.13 176.57 2383.32 37.80 2010-05-26 01:18:36.000 146 33312.11 176.57 2383.25 37.80 2010-05-26 01:18:37.000 146 33312.20 176.58 2383.32 37.80 2010-05-26 01:18:38.000 146 33312.10 176.56 2383.33 37.80 2010-05-26 01:18:39.000 146 33312.28 176.37 2383.32 37.80 2010-05-26 01:18:40.000 146 33312.20 176.27 2383.38 37.80 2010-05-26 01:18:41.000 146 33312.24 176.11 2383.34 37.80 2010-05-26 01:18:42.000 146 33312.25 175.94 2383.36 37.80 2010-05-26 01:18:43.000 146 33312.28 175.93 2383.33 37.80 2010-05-26 01:18:44.000 146 33312.22 175.89 2383.34 37.80 2010-05-26 01:18:45.000 146 33312.31 175.78 2383.39 37.80 2010-05-26 01:18:46.000 146 33312.20 175.75 2383.32 37.80 2010-05-26 01:18:47.000 146 33312.21 175.81 2383.29 37.80 2010-05-26 01:18:48.000 146 33312.23 175.84 2383.39 37.80 2010-05-26 01:18:49.000 146 33312.20 175.87 2383.33 37.80 2010-05-26 01:18:50.000 146 33312.23 175.76 2383.28 37.80 2010-05-26 01:18:51.000 146 33312.21 175.82 2383.34 37.80 2010-05-26 01:18:52.000 146 33312.19 175.88 2383.26 37.80 2010-05-26 01:18:53.000 146 33312.30 175.87 2383.29 37.80 2010-05-26 01:18:54.000 146 33312.24 175.87 2383.29 37.80 2010-05-26 01:18:55.000 146 33312.19 175.89 2383.29 37.80 2010-05-26 01:18:56.000 146 33312.29 175.82 2383.34 37.80 2010-05-26 01:18:57.000 146 33312.26 175.83 2383.38 37.80 2010-05-26 01:18:58.000 146 33312.22 175.83 2383.36 37.80 2010-05-26 01:18:59.000 146 33312.22 175.75 2383.36 37.80 2010-05-26 01:19:00.000 146 33312.32 175.82 2383.33 37.80 2010-05-26 01:19:01.000 146 33312.18 175.87 2383.33 37.80 2010-05-26 01:19:02.000 146 33312.28 175.95 2383.30 37.80 2010-05-26 01:19:03.000 146 33312.23 175.93 2383.31 37.80 2010-05-26 01:19:04.000 146 33312.25 175.95 2383.28 37.80 2010-05-26 01:19:05.000 146 33312.31 175.86 2383.32 37.80 2010-05-26 01:19:06.000 146 33312.31 175.63 2383.33 37.80 2010-05-26 01:19:07.000 146 33312.26 175.57 2383.36 37.80 2010-05-26 01:19:08.000 146 33312.22 175.38 2383.26 37.80 2010-05-26 01:19:09.000 146 33312.35 175.31 2383.36 37.80 2010-05-26 01:19:10.000 146 33312.27 175.30 2383.39 37.80 2010-05-26 01:19:11.000 146 33312.19 175.30 2383.32 37.80 2010-05-26 01:19:12.000 146 33312.26 175.24 2383.36 37.80 2010-05-26 01:19:13.000 146 33312.33 175.31 2383.34 37.80 2010-05-26 01:19:14.000 146 33312.32 175.20 2383.30 37.80 2010-05-26 01:19:15.000 146 33312.20 175.07 2383.46 37.80 2010-05-26 01:19:16.000 146 33312.20 175.02 2383.44 37.80 2010-05-26 01:19:17.000 146 33312.22 174.91 2383.35 37.80 2010-05-26 01:19:18.000 146 33312.26 174.74 2383.36 37.80 2010-05-26 01:19:19.000 146 33312.24 174.64 2383.39 37.80 2010-05-26 01:19:20.000 146 33312.30 174.61 2383.30 37.80 2010-05-26 01:19:21.000 146 33312.12 174.66 2383.43 37.80 2010-05-26 01:19:22.000 146 33312.24 174.66 2383.31 37.80 2010-05-26 01:19:23.000 146 33312.25 174.56 2383.42 37.80 2010-05-26 01:19:24.000 146 33312.31 174.50 2383.37 37.80 2010-05-26 01:19:25.000 146 33312.28 174.56 2383.33 37.80 2010-05-26 01:19:26.000 146 33312.23 174.46 2383.34 37.80 2010-05-26 01:19:27.000 146 33312.38 174.51 2383.43 37.80 2010-05-26 01:19:28.000 146 33312.22 174.48 2383.39 37.80 2010-05-26 01:19:29.000 146 33312.28 174.54 2383.32 37.80 2010-05-26 01:19:30.000 146 33312.31 174.51 2383.42 37.80 2010-05-26 01:19:31.000 146 33312.28 174.46 2383.32 37.80 2010-05-26 01:19:32.000 146 33312.30 174.35 2383.36 37.80 2010-05-26 01:19:33.000 146 33312.20 174.33 2383.39 37.80 2010-05-26 01:19:34.000 146 33312.32 174.39 2383.36 37.80 2010-05-26 01:19:35.000 146 33312.32 174.45 2383.35 37.80 2010-05-26 01:19:36.000 146 33312.33 174.47 2383.30 37.80 2010-05-26 01:19:37.000 146 33312.29 174.47 2383.34 37.80 2010-05-26 01:19:38.000 146 33312.22 174.31 2383.39 37.80 2010-05-26 01:19:39.000 146 33312.28 174.16 2383.42 37.80 2010-05-26 01:19:40.000 146 33312.28 174.09 2383.41 37.80 2010-05-26 01:19:41.000 146 33312.41 174.03 2383.36 37.80 2010-05-26 01:19:42.000 146 33312.30 173.85 2383.31 37.80 2010-05-26 01:19:43.000 146 33312.35 173.87 2383.42 37.80 2010-05-26 01:19:44.000 146 33312.47 173.84 2383.33 37.80 2010-05-26 01:19:45.000 146 33312.32 173.89 2383.42 37.80 2010-05-26 01:19:46.000 146 33312.33 173.89 2383.44 37.80 2010-05-26 01:19:47.000 146 33312.29 173.93 2383.32 37.80 2010-05-26 01:19:48.000 146 33312.30 173.92 2383.32 37.80 2010-05-26 01:19:49.000 146 33312.40 173.91 2383.44 37.80 2010-05-26 01:19:50.000 146 33312.33 173.95 2383.36 37.80 2010-05-26 01:19:51.000 146 33312.38 173.94 2383.36 37.80 2010-05-26 01:19:52.000 146 33312.31 173.92 2383.34 37.80 2010-05-26 01:19:53.000 146 33312.26 173.95 2383.32 37.80 2010-05-26 01:19:54.000 146 33312.35 173.97 2383.32 37.80 2010-05-26 01:19:55.000 146 33312.42 173.94 2383.33 37.80 2010-05-26 01:19:56.000 146 33312.28 173.84 2383.36 37.80 2010-05-26 01:19:57.000 146 33312.33 173.90 2383.38 37.80 2010-05-26 01:19:58.000 146 33312.33 173.92 2383.34 37.80 2010-05-26 01:19:59.000 146 33312.35 173.72 2383.33 37.80 2010-05-26 01:20:00.000 146 33312.39 173.52 2383.37 37.80 2010-05-26 01:20:01.000 146 33312.38 173.45 2383.43 37.80 2010-05-26 01:20:02.000 146 33312.45 173.22 2383.30 37.80 2010-05-26 01:20:03.000 146 33312.41 173.21 2383.37 37.80 2010-05-26 01:20:04.000 146 33312.39 173.16 2383.38 37.80 2010-05-26 01:20:05.000 146 33312.37 173.04 2383.33 37.80 2010-05-26 01:20:06.000 146 33312.37 172.83 2383.37 37.80 2010-05-26 01:20:07.000 146 33312.37 172.72 2383.33 37.80 2010-05-26 01:20:08.000 146 33312.47 172.47 2383.27 37.80 2010-05-26 01:20:09.000 146 33312.38 172.25 2383.39 37.80 2010-05-26 01:20:10.000 146 33312.41 172.12 2383.32 37.80 2010-05-26 01:20:11.000 146 33312.35 171.91 2383.37 37.80 2010-05-26 01:20:12.000 146 33312.45 171.75 2383.28 37.80 2010-05-26 01:20:13.000 146 33312.29 171.72 2383.24 37.80 2010-05-26 01:20:14.000 146 33312.41 171.61 2383.39 37.80 2010-05-26 01:20:15.000 146 33312.39 171.63 2383.29 37.80 2010-05-26 01:20:16.000 146 33312.43 171.60 2383.27 37.80 2010-05-26 01:20:17.000 146 33312.39 171.48 2383.36 37.80 2010-05-26 01:20:18.000 146 33312.45 171.34 2383.23 37.80 2010-05-26 01:20:19.000 146 33312.49 171.28 2383.40 37.80 2010-05-26 01:20:20.000 146 33312.47 171.29 2383.33 37.80 2010-05-26 01:20:21.000 146 33312.41 171.33 2383.36 37.80 2010-05-26 01:20:22.000 146 33312.44 171.30 2383.32 37.80 2010-05-26 01:20:23.000 146 33312.51 171.16 2383.41 37.80 2010-05-26 01:20:24.000 146 33312.45 171.07 2383.35 37.80 2010-05-26 01:20:25.000 146 33312.43 171.11 2383.27 37.80 2010-05-26 01:20:26.000 146 33312.53 171.00 2383.31 37.80 2010-05-26 01:20:27.000 146 33312.49 171.01 2383.30 37.80 2010-05-26 01:20:28.000 146 33312.45 170.95 2383.33 37.80 2010-05-26 01:20:29.000 146 33312.50 170.91 2383.35 37.80 2010-05-26 01:20:30.000 146 33312.53 170.88 2383.37 37.80 2010-05-26 01:20:31.000 146 33312.54 170.84 2383.34 37.80 2010-05-26 01:20:32.000 146 33312.51 170.91 2383.38 37.80 2010-05-26 01:20:33.000 146 33312.66 171.04 2383.34 37.80 2010-05-26 01:20:34.000 146 33312.58 171.09 2383.33 37.80 2010-05-26 01:20:35.000 146 33312.56 171.14 2383.32 37.80 2010-05-26 01:20:36.000 146 33312.60 171.12 2383.34 37.80 2010-05-26 01:20:37.000 146 33312.49 171.08 2383.30 37.80 2010-05-26 01:20:38.000 146 33312.54 170.95 2383.36 37.80 2010-05-26 01:20:39.000 146 33312.54 170.81 2383.30 37.80 2010-05-26 01:20:40.000 146 33312.57 170.68 2383.38 37.80 2010-05-26 01:20:41.000 146 33312.54 170.59 2383.35 37.80 2010-05-26 01:20:42.000 146 33312.55 170.51 2383.35 37.80 2010-05-26 01:20:43.000 146 33312.44 170.46 2383.31 37.80 2010-05-26 01:20:44.000 146 33312.64 170.32 2383.33 37.80 2010-05-26 01:20:45.000 146 33312.55 170.19 2383.38 37.80 2010-05-26 01:20:46.000 146 33312.63 170.14 2383.32 37.80 2010-05-26 01:20:47.000 146 33312.56 170.01 2383.33 37.80 2010-05-26 01:20:48.000 146 33312.62 169.95 2383.33 37.80 2010-05-26 01:20:49.000 146 33312.69 169.85 2383.28 37.80 2010-05-26 01:20:50.000 146 33312.59 169.81 2383.32 37.80 2010-05-26 01:20:51.000 146 33312.73 169.60 2383.36 37.80 2010-05-26 01:20:52.000 146 33312.67 169.59 2383.34 37.80 2010-05-26 01:20:53.000 146 33312.64 169.59 2383.32 37.80 2010-05-26 01:20:54.000 146 33312.62 169.60 2383.37 37.80 2010-05-26 01:20:55.000 146 33312.67 169.62 2383.35 37.80 2010-05-26 01:20:56.000 146 33312.69 169.53 2383.30 37.80 2010-05-26 01:20:57.000 146 33312.68 169.44 2383.27 37.80 2010-05-26 01:20:58.000 146 33312.66 169.37 2383.26 37.80 2010-05-26 01:20:59.000 146 33312.61 169.27 2383.30 37.80 2010-05-26 01:21:00.000 146 33312.69 169.13 2383.34 37.80 2010-05-26 01:21:01.000 146 33312.73 169.05 2383.29 37.81 2010-05-26 01:21:02.000 146 33312.73 169.05 2383.27 37.80 2010-05-26 01:21:03.000 146 33312.61 168.96 2383.36 37.81 2010-05-26 01:21:04.000 146 33312.68 168.91 2383.42 37.80 2010-05-26 01:21:05.000 146 33312.69 168.87 2383.28 37.80 2010-05-26 01:21:06.000 146 33312.77 168.77 2383.43 37.80 2010-05-26 01:21:07.000 146 33312.72 168.69 2383.33 37.80 2010-05-26 01:21:08.000 146 33312.80 168.59 2383.39 37.80 2010-05-26 01:21:09.000 146 33312.76 168.38 2383.31 37.80 2010-05-26 01:21:10.000 146 33312.73 168.26 2383.30 37.80 2010-05-26 01:21:11.000 146 33312.67 168.10 2383.36 37.80 2010-05-26 01:21:12.000 146 33312.72 168.03 2383.40 37.80 2010-05-26 01:21:13.000 146 33312.70 168.01 2383.30 37.80 2010-05-26 01:21:14.000 146 33312.72 167.92 2383.43 37.80 2010-05-26 01:21:15.000 146 33312.84 167.78 2383.38 37.80 2010-05-26 01:21:16.000 146 33312.71 167.74 2383.32 37.80 2010-05-26 01:21:17.000 146 33312.77 167.69 2383.30 37.80 2010-05-26 01:21:18.000 146 33312.76 167.62 2383.33 37.81 2010-05-26 01:21:19.000 146 33312.73 167.53 2383.36 37.80 2010-05-26 01:21:20.000 146 33312.81 167.38 2383.37 37.81 2010-05-26 01:21:21.000 146 33312.70 167.22 2383.28 37.80 2010-05-26 01:21:22.000 146 33312.80 167.15 2383.30 37.80 2010-05-26 01:21:23.000 146 33312.78 167.00 2383.40 37.80 2010-05-26 01:21:24.000 146 33312.78 166.97 2383.37 37.81 2010-05-26 01:21:25.000 146 33312.69 166.90 2383.31 37.81 2010-05-26 01:21:26.000 146 33312.77 166.67 2383.34 37.81 2010-05-26 01:21:27.000 146 33312.78 166.43 2383.33 37.81 2010-05-26 01:21:28.000 146 33312.76 166.30 2383.33 37.80 2010-05-26 01:21:29.000 146 33312.72 166.13 2383.28 37.80 2010-05-26 01:21:30.000 146 33312.82 165.88 2383.39 37.80 2010-05-26 01:21:31.000 146 33312.77 165.82 2383.29 37.81 2010-05-26 01:21:32.000 146 33312.84 165.59 2383.35 37.80 2010-05-26 01:21:33.000 146 33312.79 165.46 2383.39 37.80 2010-05-26 01:21:34.000 146 33312.73 165.35 2383.42 37.80 2010-05-26 01:21:35.000 146 33312.81 165.16 2383.33 37.80 2010-05-26 01:21:36.000 146 33312.75 164.94 2383.34 37.80 2010-05-26 01:21:37.000 146 33312.70 164.85 2383.26 37.80 2010-05-26 01:21:38.000 146 33312.82 164.72 2383.32 37.81 2010-05-26 01:21:39.000 146 33312.83 164.64 2383.32 37.80 2010-05-26 01:21:40.000 146 33312.87 164.51 2383.40 37.80 2010-05-26 01:21:41.000 146 33312.83 164.39 2383.22 37.81 2010-05-26 01:21:42.000 146 33312.79 164.30 2383.29 37.81 2010-05-26 01:21:43.000 146 33312.68 164.13 2383.25 37.81 2010-05-26 01:21:44.000 146 33312.73 164.03 2383.33 37.81 2010-05-26 01:21:45.000 146 33312.75 163.96 2383.31 37.81 2010-05-26 01:21:46.000 146 33312.81 163.92 2383.27 37.80 2010-05-26 01:21:47.000 146 33312.81 163.80 2383.36 37.81 2010-05-26 01:21:48.000 146 33312.82 163.68 2383.32 37.81 2010-05-26 01:21:49.000 146 33312.82 163.64 2383.34 37.81 2010-05-26 01:21:50.000 146 33312.80 163.56 2383.35 37.80 2010-05-26 01:21:51.000 146 33312.91 163.54 2383.30 37.80 2010-05-26 01:21:52.000 146 33312.85 163.54 2383.32 37.81 2010-05-26 01:21:53.000 146 33312.89 163.50 2383.36 37.81 2010-05-26 01:21:54.000 146 33312.86 163.46 2383.27 37.81 2010-05-26 01:21:55.000 146 33312.87 163.43 2383.32 37.81 2010-05-26 01:21:56.000 146 33312.96 163.38 2383.34 37.81 2010-05-26 01:21:57.000 146 33312.89 163.30 2383.32 37.80 2010-05-26 01:21:58.000 146 33312.85 163.26 2383.28 37.80 2010-05-26 01:21:59.000 146 33312.85 163.41 2383.32 37.81 2010-05-26 01:22:00.000 146 33312.94 163.47 2383.33 37.80 2010-05-26 01:22:01.000 146 33312.96 163.49 2383.33 37.80 2010-05-26 01:22:02.000 146 33312.96 163.52 2383.34 37.80 2010-05-26 01:22:03.000 146 33312.88 163.50 2383.37 37.80 2010-05-26 01:22:04.000 146 33312.89 163.52 2383.34 37.80 2010-05-26 01:22:05.000 146 33313.00 163.56 2383.32 37.80 2010-05-26 01:22:06.000 146 33312.93 163.55 2383.30 37.80 2010-05-26 01:22:07.000 146 33312.94 163.53 2383.28 37.80 2010-05-26 01:22:08.000 146 33312.96 163.58 2383.34 37.81 2010-05-26 01:22:09.000 146 33312.96 163.47 2383.27 37.80 2010-05-26 01:22:10.000 146 33312.93 163.48 2383.29 37.80 2010-05-26 01:22:11.000 146 33312.91 163.39 2383.30 37.80 2010-05-26 01:22:12.000 146 33312.93 163.18 2383.26 37.80 2010-05-26 01:22:13.000 146 33312.94 163.11 2383.35 37.80 2010-05-26 01:22:14.000 146 33313.07 162.91 2383.20 37.81 2010-05-26 01:22:15.000 146 33312.98 162.76 2383.32 37.80 2010-05-26 01:22:16.000 146 33312.96 162.64 2383.32 37.80 2010-05-26 01:22:17.000 146 33312.91 162.48 2383.34 37.80 2010-05-26 01:22:18.000 146 33313.00 162.37 2383.35 37.80 2010-05-26 01:22:19.000 146 33312.96 162.33 2383.30 37.80 2010-05-26 01:22:20.000 146 33312.94 162.25 2383.32 37.81 2010-05-26 01:22:21.000 146 33313.01 162.14 2383.28 37.80 2010-05-26 01:22:22.000 146 33312.99 162.09 2383.25 37.81 2010-05-26 01:22:23.000 146 33313.01 161.91 2383.27 37.81 2010-05-26 01:22:24.000 146 33313.00 161.90 2383.32 37.81 2010-05-26 01:22:25.000 146 33312.89 161.75 2383.27 37.80 2010-05-26 01:22:26.000 146 33312.95 161.61 2383.38 37.80 2010-05-26 01:22:27.000 146 33312.97 161.51 2383.32 37.81 2010-05-26 01:22:28.000 146 33312.95 161.47 2383.28 37.81 2010-05-26 01:22:29.000 146 33313.01 161.37 2383.26 37.80 2010-05-26 01:22:30.000 146 33312.95 161.35 2383.34 37.80 2010-05-26 01:22:31.000 146 33312.97 161.35 2383.35 37.80 2010-05-26 01:22:32.000 146 33312.99 161.34 2383.33 37.80 2010-05-26 01:22:33.000 146 33312.97 161.27 2383.34 37.80 2010-05-26 01:22:34.000 146 33312.96 161.23 2383.33 37.81 2010-05-26 01:22:35.000 146 33312.97 161.39 2383.38 37.80 2010-05-26 01:22:36.000 146 33313.08 161.33 2383.32 37.80 2010-05-26 01:22:37.000 146 33313.05 161.36 2383.33 37.80 2010-05-26 01:22:38.000 146 33312.99 161.35 2383.27 37.80 2010-05-26 01:22:39.000 146 33312.95 161.29 2383.30 37.80 2010-05-26 01:22:40.000 146 33312.87 161.28 2383.27 37.80 2010-05-26 01:22:41.000 146 33312.96 161.14 2383.21 37.80 2010-05-26 01:22:42.000 146 33312.99 161.09 2383.33 37.81 2010-05-26 01:22:43.000 146 33312.99 161.05 2383.30 37.81 2010-05-26 01:22:44.000 146 33313.04 161.00 2383.28 37.81 2010-05-26 01:22:45.000 146 33312.93 161.08 2383.29 37.81 2010-05-26 01:22:46.000 146 33313.00 161.11 2383.28 37.81 2010-05-26 01:22:47.000 146 33313.06 161.28 2383.32 37.81 2010-05-26 01:22:48.000 146 33313.06 161.45 2383.26 37.81 2010-05-26 01:22:49.000 146 33313.05 161.53 2383.36 37.81 2010-05-26 01:22:50.000 146 33312.99 161.49 2383.42 37.81 2010-05-26 01:22:51.000 146 33313.11 161.61 2383.41 37.81 2010-05-26 01:22:52.000 146 33313.01 161.60 2383.34 37.81 2010-05-26 01:22:53.000 146 33313.05 161.73 2383.37 37.81 2010-05-26 01:22:54.000 146 33313.10 161.88 2383.37 37.81 2010-05-26 01:22:55.000 146 33313.13 161.89 2383.37 37.80 2010-05-26 01:22:56.000 146 33312.96 162.00 2383.39 37.80 2010-05-26 01:22:57.000 146 33312.99 162.07 2383.34 37.81 2010-05-26 01:22:58.000 146 33313.02 162.07 2383.27 37.81 2010-05-26 01:22:59.000 146 33313.06 162.12 2383.32 37.80 2010-05-26 01:23:00.000 146 33313.06 162.02 2383.34 37.81 2010-05-26 01:23:01.000 146 33313.03 162.12 2383.23 37.81 2010-05-26 01:23:02.000 146 33312.97 162.34 2383.26 37.80 2010-05-26 01:23:03.000 146 33313.07 162.44 2383.36 37.81 2010-05-26 01:23:04.000 146 33313.10 162.42 2383.36 37.80 2010-05-26 01:23:05.000 146 33313.15 162.42 2383.28 37.81 2010-05-26 01:23:06.000 146 33313.12 162.44 2383.30 37.80 2010-05-26 01:23:07.000 146 33313.10 162.46 2383.36 37.81 2010-05-26 01:23:08.000 146 33313.04 162.54 2383.34 37.80 2010-05-26 01:23:09.000 146 33313.07 162.65 2383.32 37.81 2010-05-26 01:23:10.000 146 33313.04 162.75 2383.29 37.81 2010-05-26 01:23:11.000 146 33313.12 163.00 2383.37 37.80 2010-05-26 01:23:12.000 146 33313.09 163.02 2383.32 37.81 2010-05-26 01:23:13.000 146 33312.97 163.06 2383.28 37.81 2010-05-26 01:23:14.000 146 33313.08 163.00 2383.36 37.81 2010-05-26 01:23:15.000 146 33313.06 163.18 2383.39 37.81 2010-05-26 01:23:16.000 146 33313.12 163.16 2383.44 37.81 2010-05-26 01:23:17.000 146 33313.08 163.19 2383.34 37.81 2010-05-26 01:23:18.000 146 33313.15 163.28 2383.41 37.81 2010-05-26 01:23:19.000 146 33313.12 163.48 2383.37 37.81 2010-05-26 01:23:20.000 146 33313.03 163.51 2383.34 37.81 2010-05-26 01:23:21.000 146 33313.12 163.65 2383.30 37.81 2010-05-26 01:23:22.000 146 33312.99 163.73 2383.33 37.81 2010-05-26 01:23:23.000 146 33313.15 163.99 2383.37 37.81 2010-05-26 01:23:24.000 146 33313.10 164.14 2383.37 37.80 2010-05-26 01:23:25.000 146 33313.12 164.16 2383.25 37.81 2010-05-26 01:23:26.000 146 33313.20 164.22 2383.34 37.80 2010-05-26 01:23:27.000 146 33313.13 164.32 2383.42 37.81 2010-05-26 01:23:28.000 146 33313.10 164.40 2383.37 37.81 2010-05-26 01:23:29.000 146 33313.18 164.54 2383.33 37.81 2010-05-26 01:23:30.000 146 33313.20 164.50 2383.29 37.81 2010-05-26 01:23:31.000 146 33313.11 164.46 2383.42 37.81 2010-05-26 01:23:32.000 146 33313.12 164.65 2383.34 37.81 2010-05-26 01:23:33.000 146 33313.15 164.83 2383.33 37.81 2010-05-26 01:23:34.000 146 33313.17 164.95 2383.34 37.80 2010-05-26 01:23:35.000 146 33313.16 165.19 2383.27 37.81 2010-05-26 01:23:36.000 146 33313.21 165.40 2383.33 37.81 2010-05-26 01:23:37.000 146 33313.21 165.42 2383.38 37.81 2010-05-26 01:23:38.000 146 33313.12 165.64 2383.35 37.81 2010-05-26 01:23:39.000 146 33313.20 165.78 2383.35 37.81 2010-05-26 01:23:40.000 146 33313.16 165.90 2383.36 37.81 2010-05-26 01:23:41.000 146 33313.27 166.10 2383.42 37.81 2010-05-26 01:23:42.000 146 33313.24 166.25 2383.38 37.81 2010-05-26 01:23:43.000 146 33313.25 166.33 2383.36 37.81 2010-05-26 01:23:44.000 146 33313.18 166.50 2383.26 37.81 2010-05-26 01:23:45.000 146 33313.15 166.56 2383.30 37.81 2010-05-26 01:23:46.000 146 33313.20 166.57 2383.31 37.81 2010-05-26 01:23:47.000 146 33313.26 166.88 2383.34 37.81 2010-05-26 01:23:48.000 146 33313.28 166.95 2383.39 37.81 2010-05-26 01:23:49.000 146 33313.19 167.01 2383.36 37.81 2010-05-26 01:23:50.000 146 33313.18 167.12 2383.36 37.81 2010-05-26 01:23:51.000 146 33313.49 167.15 2383.36 37.81 2010-05-26 01:23:52.000 146 33313.30 167.15 2383.36 37.81 2010-05-26 01:23:53.000 146 33313.25 167.34 2383.32 37.81 2010-05-26 01:23:54.000 146 33313.32 167.68 2383.36 37.81 2010-05-26 01:23:55.000 146 33313.26 167.82 2383.38 37.81 2010-05-26 01:23:56.000 146 33313.22 168.10 2383.32 37.81 2010-05-26 01:23:57.000 146 33313.26 168.41 2383.28 37.81 2010-05-26 01:23:58.000 146 33313.22 168.60 2383.32 37.81 2010-05-26 01:23:59.000 146 33313.25 169.01 2383.43 37.81 2010-05-26 01:24:00.000 146 33313.21 169.25 2383.31 37.81 2010-05-26 01:24:01.000 146 33313.22 169.36 2383.44 37.81 2010-05-26 01:24:02.000 146 33313.24 169.70 2383.43 37.81 2010-05-26 01:24:03.000 146 33313.26 169.93 2383.37 37.81 2010-05-26 01:24:04.000 146 33313.28 169.99 2383.39 37.81 2010-05-26 01:24:05.000 146 33313.24 170.38 2383.33 37.81 2010-05-26 01:24:06.000 146 33313.34 170.75 2383.36 37.81 2010-05-26 01:24:07.000 146 33313.32 170.87 2383.34 37.81 2010-05-26 01:24:08.000 146 33313.30 171.22 2383.42 37.81 2010-05-26 01:24:09.000 146 33313.36 171.84 2383.39 37.81 2010-05-26 01:24:10.000 146 33313.30 172.30 2383.34 37.81 2010-05-26 01:24:11.000 146 33313.31 173.14 2383.30 37.81 2010-05-26 01:24:12.000 146 33313.39 173.77 2383.33 37.81 2010-05-26 01:24:13.000 146 33313.24 173.96 2383.34 37.81 2010-05-26 01:24:14.000 146 33313.37 174.14 2383.24 37.81 2010-05-26 01:24:15.000 146 33313.31 174.17 2383.33 37.81 2010-05-26 01:24:16.000 146 33313.35 174.17 2383.28 37.81 2010-05-26 01:24:17.000 146 33313.39 174.24 2383.42 37.81 2010-05-26 01:24:18.000 146 33313.35 174.42 2383.28 37.81 2010-05-26 01:24:19.000 146 33313.34 174.57 2383.36 37.81 2010-05-26 01:24:20.000 146 33313.43 174.80 2383.30 37.81 2010-05-26 01:24:21.000 146 33313.46 174.94 2383.33 37.81 2010-05-26 01:24:22.000 146 33313.38 174.94 2383.32 37.81 2010-05-26 01:24:23.000 146 33313.37 174.84 2383.33 37.81 2010-05-26 01:24:24.000 146 33313.44 174.85 2383.34 37.81 2010-05-26 01:24:25.000 146 33313.46 174.82 2383.39 37.81 2010-05-26 01:24:26.000 146 33313.44 174.76 2383.30 37.81 2010-05-26 01:24:27.000 146 33313.32 174.72 2383.44 37.81 2010-05-26 01:24:28.000 146 33313.34 174.76 2383.37 37.81 2010-05-26 01:24:29.000 146 33313.41 174.91 2383.33 37.81 2010-05-26 01:24:30.000 146 33313.46 175.03 2383.48 37.81 2010-05-26 01:24:31.000 146 33313.48 175.08 2383.38 37.81 2010-05-26 01:24:32.000 146 33313.49 175.17 2383.31 37.81 2010-05-26 01:24:33.000 146 33313.57 175.38 2383.43 37.81 2010-05-26 01:24:34.000 146 33313.38 175.43 2383.38 37.81 2010-05-26 01:24:35.000 146 33313.50 175.67 2383.36 37.81 2010-05-26 01:24:36.000 146 33313.41 175.89 2383.33 37.81 2010-05-26 01:24:37.000 146 33313.48 175.94 2383.36 37.81 2010-05-26 01:24:38.000 146 33313.45 176.03 2383.33 37.81 2010-05-26 01:24:39.000 146 33313.43 176.14 2383.43 37.81 2010-05-26 01:24:40.000 146 33313.49 176.24 2383.45 37.81 2010-05-26 01:24:41.000 146 33313.41 176.32 2383.39 37.81 2010-05-26 01:24:42.000 146 33313.44 176.22 2383.36 37.81 2010-05-26 01:24:43.000 146 33313.48 176.21 2383.46 37.81 2010-05-26 01:24:44.000 146 33313.62 176.10 2383.37 37.81 2010-05-26 01:24:45.000 146 33313.50 176.04 2383.39 37.81 2010-05-26 01:24:46.000 146 33313.50 176.06 2383.33 37.81 2010-05-26 01:24:47.000 146 33313.47 176.22 2383.32 37.81 2010-05-26 01:24:48.000 146 33313.45 176.20 2383.28 37.81 2010-05-26 01:24:49.000 146 33313.57 176.22 2383.36 37.81 2010-05-26 01:24:50.000 146 33313.44 176.21 2383.34 37.81 2010-05-26 01:24:51.000 146 33313.54 176.14 2383.40 37.81 2010-05-26 01:24:52.000 146 33313.48 176.11 2383.38 37.81 2010-05-26 01:24:53.000 146 33313.53 176.05 2383.37 37.81 2010-05-26 01:24:54.000 146 33313.53 176.07 2383.38 37.81 2010-05-26 01:24:55.000 146 33313.49 176.07 2383.45 37.81 2010-05-26 01:24:56.000 146 33313.58 176.08 2383.38 37.81 2010-05-26 01:24:57.000 146 33313.50 176.03 2383.40 37.81 2010-05-26 01:24:58.000 146 33313.46 176.01 2383.45 37.81 2010-05-26 01:24:59.000 146 33313.53 176.06 2383.38 37.81 2010-05-26 01:25:00.000 146 33313.57 176.03 2383.41 37.81 2010-05-26 01:25:01.000 146 33313.63 176.03 2383.45 37.81 2010-05-26 01:25:02.000 146 33313.62 175.99 2383.42 37.81 2010-05-26 01:25:03.000 146 33313.60 175.93 2383.42 37.81 2010-05-26 01:25:04.000 146 33313.56 175.90 2383.42 37.81 2010-05-26 01:25:05.000 146 33313.61 175.86 2383.32 37.81 2010-05-26 01:25:06.000 146 33313.56 175.83 2383.39 37.81 2010-05-26 01:25:07.000 146 33313.53 175.80 2383.34 37.81 2010-05-26 01:25:08.000 146 33313.67 175.96 2383.34 37.81 2010-05-26 01:25:09.000 146 33313.57 175.96 2383.30 37.81 2010-05-26 01:25:10.000 146 33313.61 175.91 2383.34 37.81 2010-05-26 01:25:11.000 146 33313.58 175.93 2383.39 37.81 2010-05-26 01:25:12.000 146 33313.64 175.88 2383.36 37.81 2010-05-26 01:25:13.000 146 33313.61 175.90 2383.33 37.81 2010-05-26 01:25:14.000 146 33313.71 175.91 2383.39 37.81 2010-05-26 01:25:15.000 146 33313.64 176.03 2383.39 37.81 2010-05-26 01:25:16.000 146 33313.70 175.97 2383.39 37.81 2010-05-26 01:25:17.000 146 33313.61 176.27 2383.39 37.81 2010-05-26 01:25:18.000 146 33313.58 176.41 2383.44 37.81 2010-05-26 01:25:19.000 146 33313.70 176.45 2383.34 37.81 2010-05-26 01:25:20.000 146 33313.70 176.78 2383.43 37.81 2010-05-26 01:25:21.000 146 33313.62 176.74 2383.37 37.81 2010-05-26 01:25:22.000 146 33313.62 176.75 2383.40 37.81 2010-05-26 01:25:23.000 146 33313.71 176.65 2383.37 37.81 2010-05-26 01:25:24.000 146 33313.67 176.54 2383.34 37.81 2010-05-26 01:25:25.000 146 33313.54 176.54 2383.31 37.81 2010-05-26 01:25:26.000 146 33313.55 176.43 2383.38 37.81 2010-05-26 01:25:27.000 146 33313.69 176.37 2383.34 37.81 2010-05-26 01:25:28.000 146 33313.63 176.39 2383.39 37.81 2010-05-26 01:25:29.000 146 33313.67 176.38 2383.33 37.81 2010-05-26 01:25:30.000 146 33313.63 176.36 2383.39 37.81 2010-05-26 01:25:31.000 146 33313.60 176.45 2383.22 37.81 2010-05-26 01:25:32.000 146 33313.63 176.60 2383.36 37.81 2010-05-26 01:25:33.000 146 33313.72 176.71 2383.30 37.81 2010-05-26 01:25:34.000 146 33313.66 176.70 2383.38 37.81 2010-05-26 01:25:35.000 146 33313.77 176.82 2383.34 37.81 2010-05-26 01:25:36.000 146 33313.78 176.92 2383.31 37.81 2010-05-26 01:25:37.000 146 33313.74 176.99 2383.39 37.81 2010-05-26 01:25:38.000 146 33313.78 177.01 2383.38 37.81 2010-05-26 01:25:39.000 146 33313.72 177.21 2383.42 37.81 2010-05-26 01:25:40.000 146 33313.71 177.39 2383.44 37.81 2010-05-26 01:25:41.000 146 33313.79 177.57 2383.36 37.81 2010-05-26 01:25:42.000 146 33313.78 177.72 2383.37 37.81 2010-05-26 01:25:43.000 146 33313.75 177.79 2383.41 37.81 2010-05-26 01:25:44.000 146 33313.78 177.83 2383.27 37.81 2010-05-26 01:25:45.000 146 33313.82 177.78 2383.39 37.81 2010-05-26 01:25:46.000 146 33313.77 177.80 2383.37 37.81 2010-05-26 01:25:47.000 146 33313.74 178.07 2383.34 37.81 2010-05-26 01:25:48.000 146 33313.79 178.32 2383.39 37.81 2010-05-26 01:25:49.000 146 33313.78 178.47 2383.35 37.81 2010-05-26 01:25:50.000 146 33313.77 178.59 2383.40 37.81 2010-05-26 01:25:51.000 146 33313.88 178.80 2383.34 37.81 2010-05-26 01:25:52.000 146 33313.84 178.84 2383.34 37.81 2010-05-26 01:25:53.000 146 33313.78 178.87 2383.30 37.81 2010-05-26 01:25:54.000 146 33313.82 178.85 2383.30 37.81 2010-05-26 01:25:55.000 146 33313.84 178.79 2383.39 37.81 2010-05-26 01:25:56.000 146 33313.87 178.87 2383.32 37.81 2010-05-26 01:25:57.000 146 33313.90 178.87 2383.34 37.81 2010-05-26 01:25:58.000 146 33313.88 178.98 2383.33 37.81 2010-05-26 01:25:59.000 146 33313.87 179.30 2383.26 37.81 2010-05-26 01:26:00.000 146 33313.95 179.63 2383.32 37.81 2010-05-26 01:26:01.000 146 33313.94 179.73 2383.33 37.81 2010-05-26 01:26:02.000 146 33313.86 180.03 2383.36 37.81 2010-05-26 01:26:03.000 146 33313.95 180.58 2383.36 37.81 2010-05-26 01:26:04.000 146 33313.84 180.91 2383.32 37.81 2010-05-26 01:26:05.000 146 33313.92 181.29 2383.34 37.81 2010-05-26 01:26:06.000 146 33313.96 181.66 2383.29 37.81 2010-05-26 01:26:07.000 146 33314.00 182.18 2383.34 37.81 2010-05-26 01:26:08.000 146 33313.96 183.06 2383.34 37.81 2010-05-26 01:26:09.000 146 33314.00 183.85 2383.32 37.81 2010-05-26 01:26:10.000 146 33314.02 184.10 2383.36 37.81 2010-05-26 01:26:11.000 146 33314.02 184.42 2383.33 37.81 2010-05-26 01:26:12.000 146 33314.02 184.78 2383.36 37.81 2010-05-26 01:26:13.000 146 33313.93 184.96 2383.43 37.81 2010-05-26 01:26:14.000 146 33314.03 185.10 2383.39 37.81 2010-05-26 01:26:15.000 146 33313.97 185.33 2383.27 37.81 2010-05-26 01:26:16.000 146 33314.00 185.43 2383.33 37.81 2010-05-26 01:26:17.000 146 33314.09 185.55 2383.40 37.81 2010-05-26 01:26:18.000 146 33313.94 185.71 2383.38 37.81 2010-05-26 01:26:19.000 146 33314.02 185.79 2383.32 37.81 2010-05-26 01:26:20.000 146 33314.10 186.17 2383.28 37.81 2010-05-26 01:26:21.000 146 33314.05 186.67 2383.37 37.81 2010-05-26 01:26:22.000 146 33313.99 186.91 2383.30 37.81 2010-05-26 01:26:23.000 146 33314.02 187.25 2383.27 37.81 2010-05-26 01:26:24.000 146 33314.11 187.41 2383.35 37.81 2010-05-26 01:26:25.000 146 33314.05 187.43 2383.30 37.81 2010-05-26 01:26:26.000 146 33314.09 187.66 2383.34 37.81 2010-05-26 01:26:27.000 146 33314.11 187.90 2383.30 37.81 2010-05-26 01:26:28.000 146 33314.03 188.05 2383.33 37.81 2010-05-26 01:26:29.000 146 33314.16 188.32 2383.34 37.81 2010-05-26 01:26:30.000 146 33314.15 188.62 2383.37 37.81 2010-05-26 01:26:31.000 146 33314.17 188.84 2383.33 37.81 2010-05-26 01:26:32.000 146 33314.17 189.23 2383.33 37.81 2010-05-26 01:26:33.000 146 33314.21 189.42 2383.34 37.81 2010-05-26 01:26:34.000 146 33314.13 189.59 2383.37 37.81 2010-05-26 01:26:35.000 146 33314.22 189.56 2383.34 37.81 2010-05-26 01:26:36.000 146 33314.22 189.61 2383.37 37.81 2010-05-26 01:26:37.000 146 33314.12 189.70 2383.37 37.81 2010-05-26 01:26:38.000 146 33314.29 189.79 2383.39 37.81 2010-05-26 01:26:39.000 146 33314.16 189.95 2383.41 37.81 2010-05-26 01:26:40.000 146 33314.17 189.99 2383.33 37.81 2010-05-26 01:26:41.000 146 33314.27 190.15 2383.30 37.81 2010-05-26 01:26:42.000 146 33314.25 190.36 2383.36 37.81 2010-05-26 01:26:43.000 146 33314.29 190.50 2383.27 37.81 2010-05-26 01:26:44.000 146 33314.39 190.95 2383.32 37.81 2010-05-26 01:26:45.000 146 33314.30 191.44 2383.36 37.81 2010-05-26 01:26:46.000 146 33314.41 191.67 2383.37 37.81 2010-05-26 01:26:47.000 146 33314.36 192.09 2383.37 37.81 2010-05-26 01:26:48.000 146 33314.36 192.14 2383.31 37.81 2010-05-26 01:26:49.000 146 33314.29 192.28 2383.33 37.81 2010-05-26 01:26:50.000 146 33314.36 192.54 2383.37 37.81 2010-05-26 01:26:51.000 146 33314.43 192.85 2383.33 37.81 2010-05-26 01:26:52.000 146 33314.40 193.00 2383.32 37.81 2010-05-26 01:26:53.000 146 33314.52 193.39 2383.40 37.81 2010-05-26 01:26:54.000 146 33314.51 193.47 2383.30 37.81 2010-05-26 01:26:55.000 146 33314.43 193.52 2383.34 37.81 2010-05-26 01:26:56.000 146 33314.52 193.66 2383.33 37.81 2010-05-26 01:26:57.000 146 33314.47 193.84 2383.37 37.81 2010-05-26 01:26:58.000 146 33314.50 193.86 2383.35 37.81 2010-05-26 01:26:59.000 146 33314.49 193.99 2383.37 37.81 2010-05-26 01:27:00.000 146 33314.58 194.02 2383.40 37.81 2010-05-26 01:27:01.000 146 33314.60 194.01 2383.28 37.81 2010-05-26 01:27:02.000 146 33314.56 194.15 2383.34 37.81 2010-05-26 01:27:03.000 146 33314.67 194.22 2383.32 37.81 2010-05-26 01:27:04.000 146 33314.59 194.24 2383.35 37.81 2010-05-26 01:27:05.000 146 33314.61 194.23 2383.27 37.81 2010-05-26 01:27:06.000 146 33314.65 194.08 2383.24 37.81 2010-05-26 01:27:07.000 146 33314.64 194.11 2383.27 37.81 2010-05-26 01:27:08.000 146 33314.59 194.07 2383.26 37.81 2010-05-26 01:27:09.000 146 33314.69 194.10 2383.22 37.81 2010-05-26 01:27:10.000 146 33314.69 194.18 2383.27 37.81 2010-05-26 01:27:11.000 146 33314.80 194.32 2383.32 37.81 2010-05-26 01:27:12.000 146 33314.80 194.63 2383.34 37.81 2010-05-26 01:27:13.000 146 33314.78 194.67 2383.30 37.81 2010-05-26 01:27:14.000 146 33314.83 194.74 2383.24 37.81 2010-05-26 01:27:15.000 146 33314.76 194.69 2383.22 37.81 2010-05-26 01:27:16.000 146 33314.78 194.72 2383.24 37.81 2010-05-26 01:27:17.000 146 33314.82 194.71 2383.28 37.81 2010-05-26 01:27:18.000 146 33314.89 194.82 2383.27 37.81 2010-05-26 01:27:19.000 146 33314.75 194.85 2383.24 37.81 2010-05-26 01:27:20.000 146 33314.92 194.81 2383.21 37.81 2010-05-26 01:27:21.000 146 33314.91 194.68 2383.33 37.81 2010-05-26 01:27:22.000 146 33314.92 194.64 2383.34 37.81 2010-05-26 01:27:23.000 146 33314.97 194.58 2383.27 37.81 2010-05-26 01:27:24.000 146 33315.06 194.42 2383.22 37.81 2010-05-26 01:27:25.000 146 33314.99 194.37 2383.26 37.81 2010-05-26 01:27:26.000 146 33314.95 194.30 2383.20 37.81 2010-05-26 01:27:27.000 146 33315.11 194.30 2383.22 37.81 2010-05-26 01:27:28.000 146 33315.04 194.29 2383.18 37.81 2010-05-26 01:27:29.000 146 33315.07 194.37 2383.18 37.81 2010-05-26 01:27:30.000 146 33315.07 194.43 2383.22 37.81 2010-05-26 01:27:31.000 146 33315.17 194.41 2383.12 37.81 2010-05-26 01:27:32.000 146 33315.17 194.41 2383.24 37.81 2010-05-26 01:27:33.000 146 33315.14 194.48 2383.17 37.81 2010-05-26 01:27:34.000 146 33315.16 194.47 2383.15 37.81 2010-05-26 01:27:35.000 146 33315.18 194.43 2383.25 37.81 2010-05-26 01:27:36.000 146 33315.29 194.54 2383.24 37.81 2010-05-26 01:27:37.000 146 33315.29 194.62 2383.18 37.81 2010-05-26 01:27:38.000 146 33315.24 194.65 2383.08 37.81 2010-05-26 01:27:39.000 146 33315.30 194.65 2383.17 37.81 2010-05-26 01:27:40.000 146 33315.25 194.68 2383.12 37.81 2010-05-26 01:27:41.000 146 33315.32 194.57 2383.20 37.81 2010-05-26 01:27:42.000 146 33315.42 194.60 2383.11 37.81 2010-05-26 01:27:43.000 146 33315.38 194.66 2383.18 37.81 2010-05-26 01:27:44.000 146 33315.38 194.79 2383.14 37.81 2010-05-26 01:27:45.000 146 33315.33 194.67 2383.15 37.81 2010-05-26 01:27:46.000 146 33315.35 194.66 2383.20 37.81 2010-05-26 01:27:47.000 146 33315.47 194.58 2383.18 37.81 2010-05-26 01:27:48.000 146 33315.45 194.50 2383.21 37.81 2010-05-26 01:27:49.000 146 33315.51 194.55 2383.13 37.81 2010-05-26 01:27:50.000 146 33315.55 194.60 2383.13 37.81 2010-05-26 01:27:51.000 146 33315.48 194.53 2383.15 37.81 2010-05-26 01:27:52.000 146 33315.50 194.56 2383.24 37.81 2010-05-26 01:27:53.000 146 33315.50 194.72 2383.15 37.81 2010-05-26 01:27:54.000 146 33315.51 194.85 2383.14 37.81 2010-05-26 01:27:55.000 146 33315.42 195.05 2383.21 37.81 2010-05-26 01:27:56.000 146 33315.63 195.37 2383.17 37.81 2010-05-26 01:27:57.000 146 33315.58 195.61 2383.21 37.81 2010-05-26 01:27:58.000 146 33315.61 195.64 2383.24 37.81 2010-05-26 01:27:59.000 146 33315.70 195.76 2383.16 37.81 2010-05-26 01:28:00.000 146 33315.65 195.93 2383.11 37.81 2010-05-26 01:28:01.000 146 33315.62 196.09 2383.11 37.81 2010-05-26 01:28:02.000 146 33315.78 196.40 2383.17 37.81 2010-05-26 01:28:03.000 146 33315.72 196.80 2383.17 37.81 2010-05-26 01:28:04.000 146 33315.64 197.00 2383.12 37.81 2010-05-26 01:28:05.000 146 33315.79 197.28 2383.16 37.81 2010-05-26 01:28:06.000 146 33315.80 197.82 2383.13 37.81 2010-05-26 01:28:07.000 146 33315.77 197.99 2383.08 37.81 2010-05-26 01:28:08.000 146 33315.92 198.31 2383.16 37.81 2010-05-26 01:28:09.000 146 33315.82 198.63 2383.05 37.81 2010-05-26 01:28:10.000 146 33315.85 198.78 2383.05 37.81 2010-05-26 01:28:11.000 146 33315.91 198.97 2383.15 37.81 2010-05-26 01:28:12.000 146 33315.90 198.92 2383.14 37.81 2010-05-26 01:28:13.000 146 33315.92 198.91 2383.09 37.81 2010-05-26 01:28:14.000 146 33316.01 198.94 2383.01 37.81 2010-05-26 01:28:15.000 146 33316.01 198.92 2383.08 37.81 2010-05-26 01:28:16.000 146 33315.90 198.92 2383.05 37.81 2010-05-26 01:28:17.000 146 33316.01 199.00 2383.11 37.81 2010-05-26 01:28:18.000 146 33316.04 199.20 2383.20 37.81 2010-05-26 01:28:19.000 146 33316.14 199.37 2383.06 37.81 2010-05-26 01:28:20.000 146 33316.07 199.62 2383.11 37.81 2010-05-26 01:28:21.000 146 33316.02 199.81 2383.17 37.81 2010-05-26 01:28:22.000 146 33316.09 199.85 2383.10 37.81 2010-05-26 01:28:23.000 146 33316.15 200.06 2383.05 37.81 2010-05-26 01:28:24.000 146 33316.19 200.31 2383.11 37.81 2010-05-26 01:28:25.000 146 33316.23 200.42 2383.05 37.81 2010-05-26 01:28:26.000 146 33316.13 200.53 2383.09 37.81 2010-05-26 01:28:27.000 146 33316.21 200.41 2383.12 37.81 2010-05-26 01:28:28.000 146 33316.11 200.39 2383.15 37.81 2010-05-26 01:28:29.000 146 33316.20 200.50 2383.12 37.81 2010-05-26 01:28:30.000 146 33316.20 200.57 2383.09 37.81 2010-05-26 01:28:31.000 146 33316.18 200.68 2383.11 37.81 2010-05-26 01:28:32.000 146 33316.35 200.66 2383.14 37.81 2010-05-26 01:28:33.000 146 33316.29 200.74 2383.10 37.81 2010-05-26 01:28:34.000 146 33316.31 200.77 2383.09 37.81 2010-05-26 01:28:35.000 146 33316.42 201.00 2383.00 37.81 2010-05-26 01:28:36.000 146 33316.29 201.15 2383.05 37.81 2010-05-26 01:28:37.000 146 33316.41 201.13 2383.09 37.81 2010-05-26 01:28:38.000 146 33316.28 200.99 2383.02 37.81 2010-05-26 01:28:39.000 146 33316.38 200.97 2383.06 37.81 2010-05-26 01:28:40.000 146 33316.41 200.86 2383.08 37.81 2010-05-26 01:28:41.000 146 33316.43 200.79 2383.02 37.81 2010-05-26 01:28:42.000 146 33316.45 200.74 2383.08 37.81 2010-05-26 01:28:43.000 146 33316.42 200.73 2383.01 37.81 2010-05-26 01:28:44.000 146 33316.51 200.80 2383.11 37.81 2010-05-26 01:28:45.000 146 33316.47 200.78 2383.09 37.81 2010-05-26 01:28:46.000 146 33316.48 200.82 2383.08 37.81 2010-05-26 01:28:47.000 146 33316.55 200.90 2383.06 37.81 2010-05-26 01:28:48.000 146 33316.50 200.85 2383.08 37.81 2010-05-26 01:28:49.000 146 33316.48 200.84 2383.08 37.81 2010-05-26 01:28:50.000 146 33316.57 200.78 2383.13 37.81 2010-05-26 01:28:51.000 146 33316.59 200.69 2383.09 37.81 2010-05-26 01:28:52.000 146 33316.56 200.63 2383.09 37.81 2010-05-26 01:28:53.000 146 33316.61 200.53 2383.14 37.81 2010-05-26 01:28:54.000 146 33316.62 200.42 2383.06 37.81 2010-05-26 01:28:55.000 146 33316.54 200.36 2383.18 37.81 2010-05-26 01:28:56.000 146 33316.81 200.26 2383.01 37.81 2010-05-26 01:28:57.000 146 33316.70 200.11 2383.09 37.81 2010-05-26 01:28:58.000 146 33316.67 200.06 2383.06 37.81 2010-05-26 01:28:59.000 146 33316.74 199.94 2383.03 37.81 2010-05-26 01:29:00.000 146 33316.69 199.82 2383.01 37.81 2010-05-26 01:29:01.000 146 33316.69 199.81 2383.01 37.81 2010-05-26 01:29:02.000 146 33316.81 199.82 2383.01 37.81 2010-05-26 01:29:03.000 146 33316.72 199.89 2383.04 37.81 2010-05-26 01:29:04.000 146 33316.75 199.88 2383.04 37.81 2010-05-26 01:29:05.000 146 33316.82 199.79 2383.08 37.81 2010-05-26 01:29:06.000 146 33316.83 199.75 2383.05 37.81 2010-05-26 01:29:07.000 146 33316.76 199.71 2383.06 37.81 2010-05-26 01:29:08.000 146 33316.81 199.59 2383.05 37.81 2010-05-26 01:29:09.000 146 33316.91 199.51 2383.04 37.81 2010-05-26 01:29:10.000 146 33316.98 199.51 2383.04 37.81 2010-05-26 01:29:11.000 146 33316.86 199.43 2383.03 37.81 2010-05-26 01:29:12.000 146 33316.94 199.28 2383.05 37.81 2010-05-26 01:29:13.000 146 33316.91 199.18 2382.98 37.81 2010-05-26 01:29:14.000 146 33316.86 199.20 2383.02 37.81 2010-05-26 01:29:15.000 146 33316.98 199.29 2382.93 37.81 2010-05-26 01:29:16.000 146 33316.91 199.36 2382.97 37.81 2010-05-26 01:29:17.000 146 33316.92 199.44 2382.99 37.81 2010-05-26 01:29:18.000 146 33316.94 199.45 2383.08 37.81 2010-05-26 01:29:19.000 146 33316.98 199.70 2383.04 37.81 2010-05-26 01:29:20.000 146 33316.91 199.75 2383.09 37.81 2010-05-26 01:29:21.000 146 33317.05 199.95 2383.02 37.81 2010-05-26 01:29:22.000 146 33316.93 200.44 2382.96 37.81 2010-05-26 01:29:23.000 146 33317.01 200.85 2383.04 37.81 2010-05-26 01:29:24.000 146 33316.98 201.42 2383.05 37.81 2010-05-26 01:29:25.000 146 33317.12 201.43 2383.03 37.81 2010-05-26 01:29:26.000 146 33317.12 201.41 2383.00 37.81 2010-05-26 01:29:27.000 146 33317.04 201.26 2382.98 37.81 2010-05-26 01:29:28.000 146 33317.04 201.12 2383.07 37.81 2010-05-26 01:29:29.000 146 33317.02 201.01 2383.09 37.81 2010-05-26 01:29:30.000 146 33317.14 200.82 2383.12 37.81 2010-05-26 01:29:31.000 146 33317.07 200.77 2383.04 37.81 2010-05-26 01:29:32.000 146 33317.18 200.73 2382.99 37.81 2010-05-26 01:29:33.000 146 33317.12 200.68 2383.04 37.81 2010-05-26 01:29:34.000 146 33317.00 200.71 2383.03 37.81 2010-05-26 01:29:35.000 146 33317.06 200.75 2383.05 37.81 2010-05-26 01:29:36.000 146 33317.12 200.62 2383.07 37.81 2010-05-26 01:29:37.000 146 33317.07 200.54 2383.09 37.81 2010-05-26 01:29:38.000 146 33317.06 200.47 2383.01 37.81 2010-05-26 01:29:39.000 146 33317.09 200.26 2383.03 37.81 2010-05-26 01:29:40.000 146 33317.22 200.09 2383.07 37.81 2010-05-26 01:29:41.000 146 33317.18 199.95 2383.03 37.81 2010-05-26 01:29:42.000 146 33317.18 200.02 2383.08 37.81 2010-05-26 01:29:43.000 146 33317.20 200.00 2383.03 37.81 2010-05-26 01:29:44.000 146 33317.19 199.93 2383.09 37.81 2010-05-26 01:29:45.000 146 33317.28 199.83 2383.09 37.81 2010-05-26 01:29:46.000 146 33317.17 199.74 2383.06 37.81 2010-05-26 01:29:47.000 146 33317.14 199.72 2383.02 37.81 2010-05-26 01:29:48.000 146 33317.33 199.69 2383.05 37.81 2010-05-26 01:29:49.000 146 33317.22 199.52 2383.04 37.81 2010-05-26 01:29:50.000 146 33317.24 199.45 2383.01 37.81 2010-05-26 01:29:51.000 146 33317.25 199.37 2383.11 37.81 2010-05-26 01:29:52.000 146 33317.31 199.53 2383.08 37.81 2010-05-26 01:29:53.000 146 33317.27 199.57 2383.06 37.81 2010-05-26 01:29:54.000 146 33317.29 199.79 2383.10 37.81 2010-05-26 01:29:55.000 146 33317.32 199.77 2383.08 37.81 2010-05-26 01:29:56.000 146 33317.24 199.78 2383.03 37.81 2010-05-26 01:29:57.000 146 33317.32 199.75 2383.09 37.81 2010-05-26 01:29:58.000 146 33317.28 199.82 2383.08 37.81 2010-05-26 01:29:59.000 146 33317.32 199.94 2383.07 37.81 2010-05-26 01:30:00.000 146 33317.32 200.23 2383.06 37.81 2010-05-26 01:30:01.000 146 33317.38 200.55 2383.05 37.81 2010-05-26 01:30:02.000 146 33317.28 200.65 2383.10 37.81 2010-05-26 01:30:03.000 146 33317.25 200.79 2383.11 37.81 2010-05-26 01:30:04.000 146 33317.36 200.89 2383.21 37.81 2010-05-26 01:30:05.000 146 33317.42 200.96 2383.16 37.81 2010-05-26 01:30:06.000 146 33317.46 201.13 2383.06 37.81 2010-05-26 01:30:07.000 146 33317.38 201.16 2383.15 37.81 2010-05-26 01:30:08.000 146 33317.41 201.16 2383.05 37.81 2010-05-26 01:30:09.000 146 33317.49 201.28 2383.08 37.81 2010-05-26 01:30:10.000 146 33317.48 201.33 2383.08 37.81 2010-05-26 01:30:11.000 146 33317.44 201.38 2383.10 37.81 2010-05-26 01:30:12.000 146 33317.39 201.65 2383.15 37.81 2010-05-26 01:30:13.000 146 33317.39 202.09 2383.11 37.81 2010-05-26 01:30:14.000 146 33317.45 202.27 2383.22 37.81 2010-05-26 01:30:15.000 146 33317.47 202.44 2383.15 37.81 2010-05-26 01:30:16.000 146 33317.47 202.48 2383.16 37.81 2010-05-26 01:30:17.000 146 33317.46 202.46 2383.17 37.81 2010-05-26 01:30:18.000 146 33317.51 202.38 2383.18 37.81 2010-05-26 01:30:19.000 146 33317.43 202.29 2383.14 37.81 2010-05-26 01:30:20.000 146 33317.49 202.34 2383.22 37.81 2010-05-26 01:30:21.000 146 33317.56 202.30 2383.10 37.81 2010-05-26 01:30:22.000 146 33317.47 202.46 2383.22 37.81 2010-05-26 01:30:23.000 146 33317.56 202.40 2383.06 37.81 2010-05-26 01:30:24.000 146 33317.47 202.62 2383.19 37.81 2010-05-26 01:30:25.000 146 33317.60 203.00 2383.17 37.81 2010-05-26 01:30:26.000 146 33317.63 203.16 2383.14 37.81 2010-05-26 01:30:27.000 146 33317.56 203.56 2383.09 37.81 2010-05-26 01:30:28.000 146 33317.56 203.83 2383.13 37.81 2010-05-26 01:30:29.000 146 33317.51 203.82 2383.15 37.81 2010-05-26 01:30:30.000 146 33317.56 203.66 2383.14 37.81 2010-05-26 01:30:31.000 146 33317.52 203.47 2383.21 37.81 2010-05-26 01:30:32.000 146 33317.54 203.44 2383.24 37.81 2010-05-26 01:30:33.000 146 33317.71 203.29 2383.18 37.81 2010-05-26 01:30:34.000 146 33317.56 203.15 2383.20 37.81 2010-05-26 01:30:35.000 146 33317.60 203.05 2383.15 37.81 2010-05-26 01:30:36.000 146 33317.64 202.89 2383.14 37.81 2010-05-26 01:30:37.000 146 33317.72 202.78 2383.12 37.81 2010-05-26 01:30:38.000 146 33317.70 202.68 2383.22 37.81 2010-05-26 01:30:39.000 146 33317.59 202.55 2383.18 37.81 2010-05-26 01:30:40.000 146 33317.69 202.41 2383.19 37.81 2010-05-26 01:30:41.000 146 33317.59 202.37 2383.15 37.81 2010-05-26 01:30:42.000 146 33317.58 202.18 2383.21 37.81 2010-05-26 01:30:43.000 146 33317.74 201.98 2383.17 37.81 2010-05-26 01:30:44.000 146 33317.68 201.95 2383.18 37.81 2010-05-26 01:30:45.000 146 33317.60 201.78 2383.22 37.81 2010-05-26 01:30:46.000 146 33317.74 201.55 2383.20 37.81 2010-05-26 01:30:47.000 146 33317.72 201.45 2383.15 37.81 2010-05-26 01:30:48.000 146 33317.68 201.27 2383.22 37.81 2010-05-26 01:30:49.000 146 33317.80 201.12 2383.20 37.81 2010-05-26 01:30:50.000 146 33317.71 201.07 2383.07 37.81 2010-05-26 01:30:51.000 146 33317.76 201.02 2383.14 37.81 2010-05-26 01:30:52.000 146 33317.85 200.90 2383.18 37.81 2010-05-26 01:30:53.000 146 33317.77 200.85 2383.18 37.81 2010-05-26 01:30:54.000 146 33317.78 200.75 2383.22 37.81 2010-05-26 01:30:55.000 146 33317.83 200.53 2383.19 37.81 2010-05-26 01:30:56.000 146 33317.89 200.47 2383.18 37.81 2010-05-26 01:30:57.000 146 33317.78 200.29 2383.20 37.81 2010-05-26 01:30:58.000 146 33317.82 200.16 2383.13 37.81 2010-05-26 01:30:59.000 146 33317.81 200.11 2383.17 37.81 2010-05-26 01:31:00.000 146 33317.83 200.03 2383.18 37.81 2010-05-26 01:31:01.000 146 33317.85 199.92 2383.18 37.81 2010-05-26 01:31:02.000 146 33317.85 199.90 2383.22 37.81 2010-05-26 01:31:03.000 146 33317.90 199.94 2383.21 37.81 2010-05-26 01:31:04.000 146 33317.85 200.00 2383.16 37.81 2010-05-26 01:31:05.000 146 33317.83 199.96 2383.17 37.81 2010-05-26 01:31:06.000 146 33317.88 199.96 2383.21 37.81 2010-05-26 01:31:07.000 146 33317.90 199.95 2383.16 37.81 2010-05-26 01:31:08.000 146 33317.82 199.99 2383.24 37.81 2010-05-26 01:31:09.000 146 33317.91 200.10 2383.22 37.81 2010-05-26 01:31:10.000 146 33317.90 200.17 2383.14 37.81 2010-05-26 01:31:11.000 146 33317.88 200.26 2383.21 37.81 2010-05-26 01:31:12.000 146 33317.86 200.45 2383.21 37.81 2010-05-26 01:31:13.000 146 33317.93 200.65 2383.22 37.81 2010-05-26 01:31:14.000 146 33318.01 200.69 2383.22 37.81 2010-05-26 01:31:15.000 146 33317.90 200.79 2383.25 37.81 2010-05-26 01:31:16.000 146 33317.92 200.73 2383.22 37.81 2010-05-26 01:31:17.000 146 33318.00 200.86 2383.21 37.81 2010-05-26 01:31:18.000 146 33318.06 200.93 2383.24 37.81 2010-05-26 01:31:19.000 146 33317.99 201.03 2383.24 37.81 2010-05-26 01:31:20.000 146 33318.08 201.19 2383.20 37.81 2010-05-26 01:31:21.000 146 33317.90 201.27 2383.19 37.81 2010-05-26 01:31:22.000 146 33318.01 201.23 2383.18 37.81 2010-05-26 01:31:23.000 146 33317.94 201.23 2383.14 37.81 2010-05-26 01:31:24.000 146 33318.10 201.20 2383.17 37.81 2010-05-26 01:31:25.000 146 33318.03 201.36 2383.20 37.81 2010-05-26 01:31:26.000 146 33318.01 201.35 2383.21 37.81 2010-05-26 01:31:27.000 146 33318.09 201.40 2383.17 37.81 2010-05-26 01:31:28.000 146 33318.12 201.34 2383.22 37.81 2010-05-26 01:31:29.000 146 33318.15 201.34 2383.24 37.81 2010-05-26 01:31:30.000 146 33318.00 201.40 2383.24 37.81 2010-05-26 01:31:31.000 146 33318.06 201.46 2383.23 37.81 2010-05-26 01:31:32.000 146 33318.10 201.34 2383.21 37.81 2010-05-26 01:31:33.000 146 33318.14 201.27 2383.25 37.81 2010-05-26 01:31:34.000 146 33318.07 201.32 2383.24 37.81 2010-05-26 01:31:35.000 146 33318.07 201.24 2383.18 37.81 2010-05-26 01:31:36.000 146 33318.26 201.31 2383.20 37.81 2010-05-26 01:31:37.000 146 33318.21 201.43 2383.24 37.81 2010-05-26 01:31:38.000 146 33318.18 201.46 2383.18 37.81 2010-05-26 01:31:39.000 146 33318.09 201.58 2383.24 37.81 2010-05-26 01:31:40.000 146 33318.19 201.77 2383.23 37.81 2010-05-26 01:31:41.000 146 33318.22 201.90 2383.15 37.81 2010-05-26 01:31:42.000 146 33318.21 202.11 2383.28 37.81 2010-05-26 01:31:43.000 146 33318.20 202.56 2383.24 37.81 2010-05-26 01:31:44.000 146 33318.23 202.76 2383.29 37.81 2010-05-26 01:31:45.000 146 33318.25 202.86 2383.22 37.81 2010-05-26 01:31:46.000 146 33318.18 203.00 2383.26 37.81 2010-05-26 01:31:47.000 146 33318.11 203.40 2383.24 37.81 2010-05-26 01:31:48.000 146 33318.26 204.02 2383.22 37.81 2010-05-26 01:31:49.000 146 33318.22 204.30 2383.25 37.81 2010-05-26 01:31:50.000 146 33318.18 204.52 2383.23 37.81 2010-05-26 01:31:51.000 146 33318.29 204.91 2383.28 37.81 2010-05-26 01:31:52.000 146 33318.29 204.98 2383.20 37.81 2010-05-26 01:31:53.000 146 33318.30 205.22 2383.21 37.81 2010-05-26 01:31:54.000 146 33318.34 205.39 2383.17 37.81 2010-05-26 01:31:55.000 146 33318.28 205.56 2383.27 37.81 2010-05-26 01:31:56.000 146 33318.19 205.71 2383.26 37.81 2010-05-26 01:31:57.000 146 33318.28 205.99 2383.24 37.81 2010-05-26 01:31:58.000 146 33318.40 206.11 2383.17 37.81 2010-05-26 01:31:59.000 146 33318.37 206.19 2383.27 37.81 2010-05-26 01:32:00.000 146 33318.22 206.18 2383.21 37.81 2010-05-26 01:32:01.000 146 33318.35 206.01 2383.27 37.81 2010-05-26 01:32:02.000 146 33318.32 205.92 2383.26 37.81 2010-05-26 01:32:03.000 146 33318.36 205.67 2383.23 37.81 2010-05-26 01:32:04.000 146 33318.42 205.52 2383.30 37.81 2010-05-26 01:32:05.000 146 33318.32 205.44 2383.25 37.81 2010-05-26 01:32:06.000 146 33318.31 205.45 2383.39 37.81 2010-05-26 01:32:07.000 146 33318.29 205.37 2383.24 37.81 2010-05-26 01:32:08.000 146 33318.29 205.39 2383.26 37.81 2010-05-26 01:32:09.000 146 33318.28 205.36 2383.22 37.81 2010-05-26 01:32:10.000 146 33318.38 205.20 2383.24 37.81 2010-05-26 01:32:11.000 146 33318.36 205.11 2383.25 37.81 2010-05-26 01:32:12.000 146 33318.35 205.04 2383.28 37.81 2010-05-26 01:32:13.000 146 33318.45 204.91 2383.25 37.81 2010-05-26 01:32:14.000 146 33318.44 204.93 2383.30 37.81 2010-05-26 01:32:15.000 146 33318.37 205.00 2383.29 37.81 2010-05-26 01:32:16.000 146 33318.40 204.97 2383.36 37.81 2010-05-26 01:32:17.000 146 33318.40 204.87 2383.27 37.81 2010-05-26 01:32:18.000 146 33318.51 204.84 2383.23 37.81 2010-05-26 01:32:19.000 146 33318.46 204.81 2383.27 37.81 2010-05-26 01:32:20.000 146 33318.42 204.73 2383.30 37.81 2010-05-26 01:32:21.000 146 33318.37 204.50 2383.29 37.81 2010-05-26 01:32:22.000 146 33318.41 204.32 2383.32 37.81 2010-05-26 01:32:23.000 146 33318.37 204.24 2383.28 37.81 2010-05-26 01:32:24.000 146 33318.41 204.42 2383.29 37.81 2010-05-26 01:32:25.000 146 33318.46 204.62 2383.24 37.81 2010-05-26 01:32:26.000 146 33318.48 204.67 2383.26 37.81 2010-05-26 01:32:27.000 146 33318.29 204.70 2383.30 37.81 2010-05-26 01:32:28.000 146 33318.44 204.70 2383.34 37.81 2010-05-26 01:32:29.000 146 33318.42 204.70 2383.36 37.81 2010-05-26 01:32:30.000 146 33318.44 204.73 2383.28 37.81 2010-05-26 01:32:31.000 146 33318.45 204.80 2383.33 37.81 2010-05-26 01:32:32.000 146 33318.52 204.87 2383.36 37.81 2010-05-26 01:32:33.000 146 33318.52 204.96 2383.36 37.81 2010-05-26 01:32:34.000 146 33318.38 205.11 2383.34 37.81 2010-05-26 01:32:35.000 146 33318.42 205.17 2383.37 37.81 2010-05-26 01:32:36.000 146 33318.51 205.28 2383.43 37.81 2010-05-26 01:32:37.000 146 33318.46 205.36 2383.36 37.81 2010-05-26 01:32:38.000 146 33318.49 205.33 2383.28 37.81 2010-05-26 01:32:39.000 146 33318.34 205.37 2383.42 37.81 2010-05-26 01:32:40.000 146 33318.44 205.44 2383.30 37.81 2010-05-26 01:32:41.000 146 33318.52 205.47 2383.37 37.81 2010-05-26 01:32:42.000 146 33318.48 205.52 2383.28 37.81 2010-05-26 01:32:43.000 146 33318.41 205.65 2383.30 37.81 2010-05-26 01:32:44.000 146 33318.45 205.68 2383.36 37.81 2010-05-26 01:32:45.000 146 33318.41 205.67 2383.37 37.81 2010-05-26 01:32:46.000 146 33318.43 205.77 2383.36 37.81 2010-05-26 01:32:47.000 146 33318.41 205.89 2383.34 37.81 2010-05-26 01:32:48.000 146 33318.46 206.29 2383.36 37.81 2010-05-26 01:32:49.000 146 33318.53 206.71 2383.34 37.81 2010-05-26 01:32:50.000 146 33318.41 206.98 2383.33 37.81 2010-05-26 01:32:51.000 146 33318.47 207.41 2383.35 37.81 2010-05-26 01:32:52.000 146 33318.37 207.94 2383.26 37.81 2010-05-26 01:32:53.000 146 33318.47 208.19 2383.27 37.81 2010-05-26 01:32:54.000 146 33318.46 208.47 2383.29 37.81 2010-05-26 01:32:55.000 146 33318.38 208.48 2383.33 37.81 2010-05-26 01:32:56.000 146 33318.52 208.63 2383.33 37.81 2010-05-26 01:32:57.000 146 33318.55 208.90 2383.33 37.81 2010-05-26 01:32:58.000 146 33318.37 209.40 2383.36 37.81 2010-05-26 01:32:59.000 146 33318.50 209.66 2383.42 37.81 2010-05-26 01:33:00.000 146 33318.47 210.28 2383.34 37.81 2010-05-26 01:33:01.000 146 33318.47 210.50 2383.48 37.81 2010-05-26 01:33:02.000 146 33318.54 210.73 2383.40 37.81 2010-05-26 01:33:03.000 146 33318.49 211.17 2383.43 37.81 2010-05-26 01:33:04.000 146 33318.56 211.50 2383.30 37.81 2010-05-26 01:33:05.000 146 33318.50 211.67 2383.36 37.81 2010-05-26 01:33:06.000 146 33318.50 212.19 2383.28 37.81 2010-05-26 01:33:07.000 146 33318.52 212.57 2383.40 37.81 2010-05-26 01:33:08.000 146 33318.40 212.66 2383.36 37.81 2010-05-26 01:33:09.000 146 33318.51 212.99 2383.43 37.81 2010-05-26 01:33:10.000 146 33318.52 213.53 2383.32 37.81 2010-05-26 01:33:11.000 146 33318.46 213.71 2383.30 37.81 2010-05-26 01:33:12.000 146 33318.51 214.03 2383.37 37.81 2010-05-26 01:33:13.000 146 33318.57 214.36 2383.39 37.81 2010-05-26 01:33:14.000 146 33318.47 214.49 2383.35 37.81 2010-05-26 01:33:15.000 146 33318.42 214.79 2383.36 37.81 2010-05-26 01:33:16.000 146 33318.56 214.91 2383.42 37.81 2010-05-26 01:33:17.000 146 33318.44 214.94 2383.45 37.81 2010-05-26 01:33:18.000 146 33318.50 214.98 2383.48 37.81 2010-05-26 01:33:19.000 146 33318.44 215.08 2383.46 37.81 2010-05-26 01:33:20.000 146 33318.43 215.08 2383.48 37.81 2010-05-26 01:33:21.000 146 33318.51 215.19 2383.49 37.81 2010-05-26 01:33:22.000 146 33318.59 215.21 2383.37 37.81 2010-05-26 01:33:23.000 146 33318.44 215.14 2383.34 37.81 2010-05-26 01:33:24.000 146 33318.50 215.07 2383.39 37.81 2010-05-26 01:33:25.000 146 33318.52 214.94 2383.41 37.81 2010-05-26 01:33:26.000 146 33318.52 214.88 2383.53 37.81 2010-05-26 01:33:27.000 146 33318.57 214.93 2383.35 37.81 2010-05-26 01:33:28.000 146 33318.50 215.12 2383.38 37.81 2010-05-26 01:33:29.000 146 33318.54 215.19 2383.48 37.81 2010-05-26 01:33:30.000 146 33318.50 215.30 2383.48 37.81 2010-05-26 01:33:31.000 146 33318.47 215.30 2383.42 37.81 2010-05-26 01:33:32.000 146 33318.41 215.41 2383.43 37.81 2010-05-26 01:33:33.000 146 33318.53 215.69 2383.39 37.81 2010-05-26 01:33:34.000 146 33318.47 215.79 2383.40 37.81 2010-05-26 01:33:35.000 146 33318.52 215.81 2383.39 37.81 2010-05-26 01:33:36.000 146 33318.41 215.81 2383.45 37.81 2010-05-26 01:33:37.000 146 33318.55 215.84 2383.51 37.81 2010-05-26 01:33:38.000 146 33318.52 215.76 2383.43 37.81 2010-05-26 01:33:39.000 146 33318.42 215.73 2383.39 37.81 2010-05-26 01:33:40.000 146 33318.57 215.68 2383.45 37.81 2010-05-26 01:33:41.000 146 33318.53 215.64 2383.37 37.81 2010-05-26 01:33:42.000 146 33318.45 215.68 2383.46 37.81 2010-05-26 01:33:43.000 146 33318.54 215.78 2383.44 37.81 2010-05-26 01:33:44.000 146 33318.48 215.80 2383.34 37.81 2010-05-26 01:33:45.000 146 33318.47 215.83 2383.40 37.81 2010-05-26 01:33:46.000 146 33318.42 215.88 2383.40 37.81 2010-05-26 01:33:47.000 146 33318.52 215.86 2383.48 37.81 2010-05-26 01:33:48.000 146 33318.49 215.95 2383.42 37.81 2010-05-26 01:33:49.000 146 33318.42 215.97 2383.44 37.81 2010-05-26 01:33:50.000 146 33318.47 215.94 2383.42 37.81 2010-05-26 01:33:51.000 146 33318.45 215.88 2383.43 37.81 2010-05-26 01:33:52.000 146 33318.51 215.82 2383.45 37.81 2010-05-26 01:33:53.000 146 33318.51 215.83 2383.54 37.81 2010-05-26 01:33:54.000 146 33318.50 215.91 2383.46 37.81 2010-05-26 01:33:55.000 146 33318.51 215.90 2383.43 37.81 2010-05-26 01:33:56.000 146 33318.47 215.90 2383.54 37.81 2010-05-26 01:33:57.000 146 33318.53 215.79 2383.45 37.81 2010-05-26 01:33:58.000 146 33318.53 216.00 2383.55 37.81 2010-05-26 01:33:59.000 146 33318.52 216.06 2383.56 37.81 2010-05-26 01:34:00.000 146 33318.56 216.16 2383.44 37.81 2010-05-26 01:34:01.000 146 33318.58 216.16 2383.43 37.81 2010-05-26 01:34:02.000 146 33318.56 216.23 2383.45 37.81 2010-05-26 01:34:03.000 146 33318.56 216.17 2383.49 37.81 2010-05-26 01:34:04.000 146 33318.71 216.07 2383.55 37.81 2010-05-26 01:34:05.000 146 33318.55 216.09 2383.51 37.81 2010-05-26 01:34:06.000 146 33318.61 216.06 2383.42 37.81 2010-05-26 01:34:07.000 146 33318.52 216.08 2383.49 37.81 2010-05-26 01:34:08.000 146 33318.55 216.06 2383.46 37.81 2010-05-26 01:34:09.000 146 33318.56 216.00 2383.40 37.81 2010-05-26 01:34:10.000 146 33318.52 215.91 2383.43 37.81 2010-05-26 01:34:11.000 146 33318.56 215.97 2383.39 37.81 2010-05-26 01:34:12.000 146 33318.54 215.88 2383.42 37.81 2010-05-26 01:34:13.000 146 33318.51 215.75 2383.48 37.81 2010-05-26 01:34:14.000 146 33318.60 215.87 2383.45 37.81 2010-05-26 01:34:15.000 146 33318.47 215.99 2383.52 37.81 2010-05-26 01:34:16.000 146 33318.67 215.87 2383.53 37.81 2010-05-26 01:34:17.000 146 33318.53 215.72 2383.49 37.81 2010-05-26 01:34:18.000 146 33318.64 215.60 2383.49 37.81 2010-05-26 01:34:19.000 146 33318.57 215.45 2383.49 37.81 2010-05-26 01:34:20.000 146 33318.58 215.42 2383.55 37.81 2010-05-26 01:34:21.000 146 33318.53 215.23 2383.37 37.81 2010-05-26 01:34:22.000 146 33318.70 215.13 2383.56 37.81 2010-05-26 01:34:23.000 146 33318.61 215.08 2383.53 37.81 2010-05-26 01:34:24.000 146 33318.64 215.02 2383.56 37.81 2010-05-26 01:34:25.000 146 33318.65 215.05 2383.39 37.81 2010-05-26 01:34:26.000 146 33318.66 215.01 2383.52 37.81 2010-05-26 01:34:27.000 146 33318.54 215.04 2383.51 37.81 2010-05-26 01:34:28.000 146 33318.61 214.91 2383.47 37.81 2010-05-26 01:34:29.000 146 33318.59 214.85 2383.40 37.81 2010-05-26 01:34:30.000 146 33318.62 214.79 2383.50 37.81 2010-05-26 01:34:31.000 146 33318.71 214.71 2383.45 37.81 2010-05-26 01:34:32.000 146 33318.66 214.67 2383.44 37.81 2010-05-26 01:34:33.000 146 33318.65 214.63 2383.45 37.81 2010-05-26 01:34:34.000 146 33318.62 214.50 2383.48 37.81 2010-05-26 01:34:35.000 146 33318.65 214.44 2383.46 37.81 2010-05-26 01:34:36.000 146 33318.59 214.24 2383.48 37.81 2010-05-26 01:34:37.000 146 33318.69 214.28 2383.43 37.81 2010-05-26 01:34:38.000 146 33318.77 214.25 2383.49 37.81 2010-05-26 01:34:39.000 146 33318.60 214.10 2383.56 37.81 2010-05-26 01:34:40.000 146 33318.67 213.92 2383.39 37.81 2010-05-26 01:34:41.000 146 33318.66 213.82 2383.47 37.81 2010-05-26 01:34:42.000 146 33318.70 213.73 2383.45 37.81 2010-05-26 01:34:43.000 146 33318.69 213.59 2383.44 37.81 2010-05-26 01:34:44.000 146 33318.67 213.48 2383.48 37.81 2010-05-26 01:34:45.000 146 33318.73 213.34 2383.49 37.81 2010-05-26 01:34:46.000 146 33318.72 213.26 2383.43 37.81 2010-05-26 01:34:47.000 146 33318.71 213.24 2383.47 37.81 2010-05-26 01:34:48.000 146 33318.74 213.23 2383.43 37.81 2010-05-26 01:34:49.000 146 33318.75 213.27 2383.46 37.81 2010-05-26 01:34:50.000 146 33318.82 213.24 2383.50 37.81 2010-05-26 01:34:51.000 146 33318.81 213.12 2383.46 37.81 2010-05-26 01:34:52.000 146 33318.82 213.09 2383.55 37.81 2010-05-26 01:34:53.000 146 33318.77 213.03 2383.57 37.81 2010-05-26 01:34:54.000 146 33318.84 212.97 2383.51 37.81 2010-05-26 01:34:55.000 146 33318.77 213.01 2383.53 37.81 2010-05-26 01:34:56.000 146 33318.87 213.07 2383.52 37.81 2010-05-26 01:34:57.000 146 33318.86 213.00 2383.52 37.81 2010-05-26 01:34:58.000 146 33318.83 212.91 2383.48 37.81 2010-05-26 01:34:59.000 146 33318.84 212.94 2383.53 37.81 2010-05-26 01:35:00.000 146 33318.90 212.96 2383.47 37.81 2010-05-26 01:35:01.000 146 33318.80 213.04 2383.48 37.81 2010-05-26 01:35:02.000 146 33318.84 213.02 2383.49 37.81 2010-05-26 01:35:03.000 146 33318.78 213.38 2383.51 37.81 2010-05-26 01:35:04.000 146 33318.89 213.57 2383.46 37.81 2010-05-26 01:35:05.000 146 33318.81 213.66 2383.43 37.81 2010-05-26 01:35:06.000 146 33318.83 213.68 2383.43 37.81 2010-05-26 01:35:07.000 146 33318.80 213.69 2383.38 37.81 2010-05-26 01:35:08.000 146 33318.83 213.75 2383.39 37.81 2010-05-26 01:35:09.000 146 33318.86 213.95 2383.52 37.81 2010-05-26 01:35:10.000 146 33318.81 214.11 2383.39 37.81 2010-05-26 01:35:11.000 146 33318.84 214.14 2383.45 37.81 2010-05-26 01:35:12.000 146 33318.89 214.11 2383.45 37.81 2010-05-26 01:35:13.000 146 33318.86 214.05 2383.49 37.81 2010-05-26 01:35:14.000 146 33318.90 213.99 2383.51 37.81 2010-05-26 01:35:15.000 146 33318.84 213.92 2383.55 37.81 2010-05-26 01:35:16.000 146 33318.86 214.02 2383.44 37.81 2010-05-26 01:35:17.000 146 33318.86 214.08 2383.39 37.81 2010-05-26 01:35:18.000 146 33318.84 214.21 2383.50 37.81 2010-05-26 01:35:19.000 146 33318.83 214.38 2383.43 37.81 2010-05-26 01:35:20.000 146 33318.90 214.40 2383.42 37.81 2010-05-26 01:35:21.000 146 33318.79 214.33 2383.57 37.81 2010-05-26 01:35:22.000 146 33318.90 214.51 2383.52 37.81 2010-05-26 01:35:23.000 146 33318.89 214.64 2383.47 37.81 2010-05-26 01:35:24.000 146 33318.89 214.84 2383.44 37.81 2010-05-26 01:35:25.000 146 33318.85 214.95 2383.43 37.81 2010-05-26 01:35:26.000 146 33318.87 214.93 2383.47 37.81 2010-05-26 01:35:27.000 146 33318.94 215.04 2383.43 37.81 2010-05-26 01:35:28.000 146 33318.87 215.04 2383.48 37.81 2010-05-26 01:35:29.000 146 33318.86 215.05 2383.43 37.81 2010-05-26 01:35:30.000 146 33318.94 215.05 2383.49 37.81 2010-05-26 01:35:31.000 146 33318.91 215.03 2383.43 37.81 2010-05-26 01:35:32.000 146 33318.88 215.06 2383.44 37.81 2010-05-26 01:35:33.000 146 33318.92 214.91 2383.51 37.81 2010-05-26 01:35:34.000 146 33318.83 214.85 2383.55 37.81 2010-05-26 01:35:35.000 146 33318.87 214.80 2383.46 37.81 2010-05-26 01:35:36.000 146 33318.84 214.82 2383.49 37.81 2010-05-26 01:35:37.000 146 33318.83 214.86 2383.44 37.81 2010-05-26 01:35:38.000 146 33318.90 214.82 2383.46 37.81 2010-05-26 01:35:39.000 146 33318.83 214.84 2383.42 37.81 2010-05-26 01:35:40.000 146 33318.93 214.76 2383.50 37.81 2010-05-26 01:35:41.000 146 33318.92 214.75 2383.49 37.81 2010-05-26 01:35:42.000 146 33318.88 214.77 2383.55 37.81 2010-05-26 01:35:43.000 146 33318.87 214.91 2383.48 37.81 2010-05-26 01:35:44.000 146 33318.84 214.99 2383.51 37.81 2010-05-26 01:35:45.000 146 33318.90 215.15 2383.53 37.81 2010-05-26 01:35:46.000 146 33318.91 215.32 2383.40 37.81 2010-05-26 01:35:47.000 146 33318.91 215.43 2383.45 37.81 2010-05-26 01:35:48.000 146 33318.90 215.44 2383.43 37.81 2010-05-26 01:35:49.000 146 33318.85 215.34 2383.55 37.81 2010-05-26 01:35:50.000 146 33318.85 215.29 2383.49 37.81 2010-05-26 01:35:51.000 146 33318.87 215.06 2383.42 37.81 2010-05-26 01:35:52.000 146 33318.89 214.91 2383.43 37.81 2010-05-26 01:35:53.000 146 33318.86 214.85 2383.48 37.81 2010-05-26 01:35:54.000 146 33318.87 214.82 2383.47 37.81 2010-05-26 01:35:55.000 146 33318.88 214.65 2383.49 37.81 2010-05-26 01:35:56.000 146 33318.88 214.51 2383.56 37.81 2010-05-26 01:35:57.000 146 33318.85 214.44 2383.48 37.81 2010-05-26 01:35:58.000 146 33318.87 214.38 2383.51 37.81 2010-05-26 01:35:59.000 146 33318.80 214.29 2383.51 37.81 2010-05-26 01:36:00.000 146 33318.87 214.16 2383.52 37.81 2010-05-26 01:36:01.000 146 33318.93 214.02 2383.56 37.81 2010-05-26 01:36:02.000 146 33318.92 213.92 2383.57 37.81 2010-05-26 01:36:03.000 146 33318.84 213.92 2383.53 37.81 2010-05-26 01:36:04.000 146 33318.80 214.32 2383.52 37.81 2010-05-26 01:36:05.000 146 33318.74 214.68 2383.56 37.81 2010-05-26 01:36:06.000 146 33318.89 214.88 2383.52 37.81 2010-05-26 01:36:07.000 146 33318.94 215.00 2383.49 37.81 2010-05-26 01:36:08.000 146 33318.89 214.89 2383.57 37.81 2010-05-26 01:36:09.000 146 33318.82 214.69 2383.53 37.81 2010-05-26 01:36:10.000 146 33318.78 214.42 2383.58 37.81 2010-05-26 01:36:11.000 146 33318.80 214.36 2383.52 37.81 2010-05-26 01:36:12.000 146 33318.84 214.16 2383.57 37.81 2010-05-26 01:36:13.000 146 33318.82 214.01 2383.61 37.81 2010-05-26 01:36:14.000 146 33318.85 213.87 2383.54 37.81 2010-05-26 01:36:15.000 146 33318.78 213.59 2383.59 37.81 2010-05-26 01:36:16.000 146 33318.83 213.46 2383.58 37.81 2010-05-26 01:36:17.000 146 33318.83 213.37 2383.55 37.81 2010-05-26 01:36:18.000 146 33318.84 213.29 2383.52 37.81 2010-05-26 01:36:19.000 146 33318.79 213.13 2383.54 37.81 2010-05-26 01:36:20.000 146 33318.76 213.11 2383.56 37.81 2010-05-26 01:36:21.000 146 33318.83 213.09 2383.60 37.81 2010-05-26 01:36:22.000 146 33318.84 213.12 2383.61 37.81 2010-05-26 01:36:23.000 146 33318.77 213.15 2383.55 37.81 2010-05-26 01:36:24.000 146 33318.73 212.96 2383.55 37.81 2010-05-26 01:36:25.000 146 33318.81 212.78 2383.59 37.81 2010-05-26 01:36:26.000 146 33318.83 212.74 2383.54 37.81 2010-05-26 01:36:27.000 146 33318.79 212.54 2383.51 37.81 2010-05-26 01:36:28.000 146 33318.76 212.46 2383.51 37.81 2010-05-26 01:36:29.000 146 33318.81 212.35 2383.51 37.81 2010-05-26 01:36:30.000 146 33318.79 212.35 2383.57 37.81 2010-05-26 01:36:31.000 146 33318.79 212.40 2383.60 37.81 2010-05-26 01:36:32.000 146 33318.78 212.41 2383.53 37.81 2010-05-26 01:36:33.000 146 33318.73 212.47 2383.59 37.81 2010-05-26 01:36:34.000 146 33318.84 212.46 2383.58 37.81 2010-05-26 01:36:35.000 146 33318.79 212.50 2383.58 37.81 2010-05-26 01:36:36.000 146 33318.82 212.60 2383.60 37.81 2010-05-26 01:36:37.000 146 33318.86 212.55 2383.65 37.81 2010-05-26 01:36:38.000 146 33318.78 212.54 2383.60 37.81 2010-05-26 01:36:39.000 146 33318.81 212.54 2383.57 37.81 2010-05-26 01:36:40.000 146 33318.71 212.54 2383.61 37.81 2010-05-26 01:36:41.000 146 33318.77 212.56 2383.67 37.81 2010-05-26 01:36:42.000 146 33318.79 212.66 2383.58 37.81 2010-05-26 01:36:43.000 146 33318.74 212.85 2383.56 37.81 2010-05-26 01:36:44.000 146 33318.78 213.03 2383.65 37.81 2010-05-26 01:36:45.000 146 33318.71 213.57 2383.60 37.81 2010-05-26 01:36:46.000 146 33318.78 213.74 2383.62 37.81 2010-05-26 01:36:47.000 146 33318.78 213.81 2383.57 37.81 2010-05-26 01:36:48.000 146 33318.79 213.77 2383.62 37.81 2010-05-26 01:36:49.000 146 33318.72 213.70 2383.64 37.81 2010-05-26 01:36:50.000 146 33318.82 213.70 2383.59 37.81 2010-05-26 01:36:51.000 146 33318.67 213.63 2383.62 37.81 2010-05-26 01:36:52.000 146 33318.70 213.56 2383.70 37.81 2010-05-26 01:36:53.000 146 33318.74 213.49 2383.67 37.81 2010-05-26 01:36:54.000 146 33318.73 213.39 2383.62 37.81 2010-05-26 01:36:55.000 146 33318.67 213.19 2383.68 37.81 2010-05-26 01:36:56.000 146 33318.65 213.14 2383.61 37.81 2010-05-26 01:36:57.000 146 33318.76 213.12 2383.61 37.81 2010-05-26 01:36:58.000 146 33318.68 212.95 2383.65 37.81 2010-05-26 01:36:59.000 146 33318.71 212.90 2383.65 37.81 2010-05-26 01:37:00.000 146 33318.70 212.89 2383.57 37.81 2010-05-26 01:37:01.000 146 33318.75 212.76 2383.68 37.81 2010-05-26 01:37:02.000 146 33318.71 212.80 2383.65 37.81 2010-05-26 01:37:03.000 146 33318.76 212.75 2383.66 37.81 2010-05-26 01:37:04.000 146 33318.68 212.73 2383.70 37.81 2010-05-26 01:37:05.000 146 33318.74 212.67 2383.65 37.81 2010-05-26 01:37:06.000 146 33318.70 212.70 2383.62 37.81 2010-05-26 01:37:07.000 146 33318.71 212.63 2383.67 37.81 2010-05-26 01:37:08.000 146 33318.68 212.63 2383.67 37.81 2010-05-26 01:37:09.000 146 33318.74 212.55 2383.66 37.81 2010-05-26 01:37:10.000 146 33318.67 212.55 2383.58 37.81 2010-05-26 01:37:11.000 146 33318.74 212.46 2383.61 37.81 2010-05-26 01:37:12.000 146 33318.72 212.49 2383.64 37.81 2010-05-26 01:37:13.000 146 33318.69 212.51 2383.63 37.81 2010-05-26 01:37:14.000 146 33318.68 212.55 2383.64 37.81 2010-05-26 01:37:15.000 146 33318.65 212.58 2383.58 37.81 2010-05-26 01:37:16.000 146 33318.71 212.68 2383.66 37.81 2010-05-26 01:37:17.000 146 33318.61 212.75 2383.57 37.81 2010-05-26 01:37:18.000 146 33318.68 212.79 2383.68 37.81 2010-05-26 01:37:19.000 146 33318.56 212.69 2383.62 37.81 2010-05-26 01:37:20.000 146 33318.60 212.64 2383.65 37.81 2010-05-26 01:37:21.000 146 33318.69 212.49 2383.52 37.81 2010-05-26 01:37:22.000 146 33318.64 212.34 2383.70 37.81 2010-05-26 01:37:23.000 146 33318.64 212.29 2383.67 37.81 2010-05-26 01:37:24.000 146 33318.62 212.22 2383.66 37.81 2010-05-26 01:37:25.000 146 33318.65 212.08 2383.59 37.81 2010-05-26 01:37:26.000 146 33318.58 211.98 2383.68 37.81 2010-05-26 01:37:27.000 146 33318.72 211.82 2383.63 37.81 2010-05-26 01:37:28.000 146 33318.68 211.74 2383.70 37.81 2010-05-26 01:37:29.000 146 33318.54 211.66 2383.66 37.81 2010-05-26 01:37:30.000 146 33318.58 211.76 2383.61 37.81 2010-05-26 01:37:31.000 146 33318.59 211.84 2383.64 37.81 2010-05-26 01:37:32.000 146 33318.61 211.83 2383.57 37.81 2010-05-26 01:37:33.000 146 33318.57 211.92 2383.61 37.81 2010-05-26 01:37:34.000 146 33318.62 211.83 2383.71 37.81 2010-05-26 01:37:35.000 146 33318.65 211.93 2383.65 37.81 2010-05-26 01:37:36.000 146 33318.61 212.15 2383.67 37.81 2010-05-26 01:37:37.000 146 33318.64 212.14 2383.59 37.81 2010-05-26 01:37:38.000 146 33318.54 212.33 2383.67 37.81 2010-05-26 01:37:39.000 146 33318.64 212.61 2383.63 37.81 2010-05-26 01:37:40.000 146 33318.57 212.78 2383.59 37.81 2010-05-26 01:37:41.000 146 33318.54 212.79 2383.61 37.81 2010-05-26 01:37:42.000 146 33318.59 212.96 2383.67 37.81 2010-05-26 01:37:43.000 146 33318.62 213.28 2383.68 37.81 2010-05-26 01:37:44.000 146 33318.68 213.37 2383.64 37.81 2010-05-26 01:37:45.000 146 33318.58 213.52 2383.72 37.81 2010-05-26 01:37:46.000 146 33318.64 213.70 2383.55 37.81 2010-05-26 01:37:47.000 146 33318.55 213.74 2383.59 37.81 2010-05-26 01:37:48.000 146 33318.63 213.75 2383.62 37.81 2010-05-26 01:37:49.000 146 33318.57 213.62 2383.61 37.81 2010-05-26 01:37:50.000 146 33318.59 213.55 2383.59 37.81 2010-05-26 01:37:51.000 146 33318.58 213.50 2383.63 37.81 2010-05-26 01:37:52.000 146 33318.61 213.39 2383.62 37.81 2010-05-26 01:37:53.000 146 33318.52 213.34 2383.58 37.81 2010-05-26 01:37:54.000 146 33318.60 213.38 2383.65 37.81 2010-05-26 01:37:55.000 146 33318.50 213.38 2383.63 37.81 2010-05-26 01:37:56.000 146 33318.67 213.33 2383.63 37.81 2010-05-26 01:37:57.000 146 33318.55 213.21 2383.76 37.81 2010-05-26 01:37:58.000 146 33318.57 213.25 2383.66 37.81 2010-05-26 01:37:59.000 146 33318.49 213.17 2383.66 37.81 2010-05-26 01:38:00.000 146 33318.51 213.15 2383.66 37.81 2010-05-26 01:38:01.000 146 33318.62 213.23 2383.73 37.81 2010-05-26 01:38:02.000 146 33318.41 213.31 2383.65 37.81 2010-05-26 01:38:03.000 146 33318.59 213.24 2383.69 37.81 2010-05-26 01:38:04.000 146 33318.53 213.29 2383.72 37.81 2010-05-26 01:38:05.000 146 33318.58 213.31 2383.65 37.81 2010-05-26 01:38:06.000 146 33318.52 213.57 2383.62 37.81 2010-05-26 01:38:07.000 146 33318.50 214.21 2383.67 37.81 2010-05-26 01:38:08.000 146 33318.54 214.43 2383.60 37.81 2010-05-26 01:38:09.000 146 33318.44 215.14 2383.63 37.81 2010-05-26 01:38:10.000 146 33318.56 215.41 2383.70 37.81 2010-05-26 01:38:11.000 146 33318.49 215.48 2383.67 37.81 2010-05-26 01:38:12.000 146 33318.47 215.48 2383.71 37.81 2010-05-26 01:38:13.000 146 33318.46 215.70 2383.73 37.81 2010-05-26 01:38:14.000 146 33318.37 215.69 2383.73 37.81 2010-05-26 01:38:15.000 146 33318.51 215.70 2383.73 37.81 2010-05-26 01:38:16.000 146 33318.56 215.87 2383.70 37.81 2010-05-26 01:38:17.000 146 33318.44 215.84 2383.68 37.81 2010-05-26 01:38:18.000 146 33318.43 216.02 2383.77 37.81 2010-05-26 01:38:19.000 146 33318.41 216.35 2383.71 37.81 2010-05-26 01:38:20.000 146 33318.49 216.51 2383.70 37.81 2010-05-26 01:38:21.000 146 33318.52 216.71 2383.68 37.81 2010-05-26 01:38:22.000 146 33318.47 217.00 2383.72 37.81 2010-05-26 01:38:23.000 146 33318.49 217.25 2383.71 37.81 2010-05-26 01:38:24.000 146 33318.47 217.38 2383.73 37.81 2010-05-26 01:38:25.000 146 33318.49 217.85 2383.67 37.81 2010-05-26 01:38:26.000 146 33318.42 218.30 2383.66 37.81 2010-05-26 01:38:27.000 146 33318.42 219.14 2383.67 37.81 2010-05-26 01:38:28.000 146 33318.44 219.78 2383.74 37.81 2010-05-26 01:38:29.000 146 33318.43 220.06 2383.70 37.81 2010-05-26 01:38:30.000 146 33318.42 220.62 2383.70 37.81 2010-05-26 01:38:31.000 146 33318.41 221.24 2383.75 37.81 2010-05-26 01:38:32.000 146 33318.53 221.45 2383.75 37.81 2010-05-26 01:38:33.000 146 33318.40 221.73 2383.73 37.81 2010-05-26 01:38:34.000 146 33318.39 221.77 2383.70 37.81 2010-05-26 01:38:35.000 146 33318.41 221.80 2383.71 37.81 2010-05-26 01:38:36.000 146 33318.40 221.94 2383.68 37.81 2010-05-26 01:38:37.000 146 33318.45 222.36 2383.80 37.81 2010-05-26 01:38:38.000 146 33318.39 222.68 2383.73 37.81 2010-05-26 01:38:39.000 146 33318.41 222.89 2383.66 37.81 2010-05-26 01:38:40.000 146 33318.43 223.09 2383.74 37.81 2010-05-26 01:38:41.000 146 33318.46 223.04 2383.72 37.81 2010-05-26 01:38:42.000 146 33318.46 223.10 2383.76 37.81 2010-05-26 01:38:43.000 146 33318.44 223.06 2383.72 37.81 2010-05-26 01:38:44.000 146 33318.40 223.15 2383.72 37.81 2010-05-26 01:38:45.000 146 33318.38 223.11 2383.61 37.81 2010-05-26 01:38:46.000 146 33318.39 223.26 2383.73 37.81 2010-05-26 01:38:47.000 146 33318.44 223.24 2383.70 37.81 2010-05-26 01:38:48.000 146 33318.39 223.28 2383.75 37.81 2010-05-26 01:38:49.000 146 33318.36 223.40 2383.74 37.81 2010-05-26 01:38:50.000 146 33318.36 223.38 2383.70 37.81 2010-05-26 01:38:51.000 146 33318.39 223.37 2383.68 37.81 2010-05-26 01:38:52.000 146 33318.47 223.33 2383.74 37.81 2010-05-26 01:38:53.000 146 33318.35 223.22 2383.80 37.81 2010-05-26 01:38:54.000 146 33318.43 222.98 2383.70 37.81 2010-05-26 01:38:55.000 146 33318.41 222.89 2383.71 37.81 2010-05-26 01:38:56.000 146 33318.39 222.77 2383.67 37.81 2010-05-26 01:38:57.000 146 33318.40 222.79 2383.80 37.81 2010-05-26 01:38:58.000 146 33318.36 222.96 2383.76 37.81 2010-05-26 01:38:59.000 146 33318.34 223.10 2383.74 37.81 2010-05-26 01:39:00.000 146 33318.36 223.52 2383.61 37.81 2010-05-26 01:39:01.000 146 33318.40 223.92 2383.74 37.81 2010-05-26 01:39:02.000 146 33318.39 224.13 2383.77 37.81 2010-05-26 01:39:03.000 146 33318.31 224.62 2383.74 37.81 2010-05-26 01:39:04.000 146 33318.28 224.62 2383.76 37.81 2010-05-26 01:39:05.000 146 33318.26 224.67 2383.75 37.81 2010-05-26 01:39:06.000 146 33318.29 224.82 2383.70 37.81 2010-05-26 01:39:07.000 146 33318.18 224.88 2383.70 37.81 2010-05-26 01:39:08.000 146 33318.21 224.81 2383.73 37.81 2010-05-26 01:39:09.000 146 33318.34 224.64 2383.77 37.81 2010-05-26 01:39:10.000 146 33318.19 224.47 2383.65 37.81 2010-05-26 01:39:11.000 146 33318.22 224.39 2383.72 37.81 2010-05-26 01:39:12.000 146 33318.31 224.32 2383.70 37.81 2010-05-26 01:39:13.000 146 33318.30 224.07 2383.73 37.81 2010-05-26 01:39:14.000 146 33318.29 223.87 2383.68 37.81 2010-05-26 01:39:15.000 146 33318.24 223.73 2383.78 37.81 2010-05-26 01:39:16.000 146 33318.23 223.53 2383.71 37.81 2010-05-26 01:39:17.000 146 33318.22 223.41 2383.70 37.81 2010-05-26 01:39:18.000 146 33318.23 223.41 2383.80 37.81 2010-05-26 01:39:19.000 146 33318.27 223.24 2383.70 37.81 2010-05-26 01:39:20.000 146 33318.16 223.23 2383.62 37.81 2010-05-26 01:39:21.000 146 33318.26 223.05 2383.76 37.81 2010-05-26 01:39:22.000 146 33318.21 222.87 2383.75 37.81 2010-05-26 01:39:23.000 146 33318.22 222.80 2383.76 37.81 2010-05-26 01:39:24.000 146 33318.24 222.62 2383.76 37.81 2010-05-26 01:39:25.000 146 33318.21 222.49 2383.65 37.81 2010-05-26 01:39:26.000 146 33318.15 222.38 2383.71 37.81 2010-05-26 01:39:27.000 146 33318.12 222.30 2383.76 37.81 2010-05-26 01:39:28.000 146 33318.28 222.31 2383.82 37.81 2010-05-26 01:39:29.000 146 33318.18 222.16 2383.74 37.81 2010-05-26 01:39:30.000 146 33318.17 222.14 2383.72 37.81 2010-05-26 01:39:31.000 146 33318.13 222.05 2383.77 37.81 2010-05-26 01:39:32.000 146 33318.15 222.04 2383.72 37.81 2010-05-26 01:39:33.000 146 33318.22 221.98 2383.80 37.81 2010-05-26 01:39:34.000 146 33318.24 221.97 2383.78 37.81 2010-05-26 01:39:35.000 146 33318.19 221.94 2383.74 37.81 2010-05-26 01:39:36.000 146 33318.19 221.91 2383.77 37.81 2010-05-26 01:39:37.000 146 33318.22 221.93 2383.83 37.81 2010-05-26 01:39:38.000 146 33318.15 222.00 2383.77 37.81 2010-05-26 01:39:39.000 146 33318.16 221.99 2383.75 37.81 2010-05-26 01:39:40.000 146 33318.13 221.93 2383.74 37.81 2010-05-26 01:39:41.000 146 33318.16 221.90 2383.68 37.81 2010-05-26 01:39:42.000 146 33318.24 221.92 2383.75 37.81 2010-05-26 01:39:43.000 146 33318.16 221.90 2383.71 37.81 2010-05-26 01:39:44.000 146 33317.99 221.90 2383.68 37.82 2010-05-26 01:39:45.000 146 33318.14 221.75 2383.71 37.81 2010-05-26 01:39:46.000 146 33318.22 221.60 2383.76 37.81 2010-05-26 01:39:47.000 146 33318.17 221.52 2383.76 37.81 2010-05-26 01:39:48.000 146 33318.19 221.38 2383.86 37.81 2010-05-26 01:39:49.000 146 33318.18 221.34 2383.83 37.81 2010-05-26 01:39:50.000 146 33318.13 221.19 2383.78 37.81 2010-05-26 01:39:51.000 146 33318.15 221.06 2383.73 37.81 2010-05-26 01:39:52.000 146 33318.20 221.09 2383.78 37.81 2010-05-26 01:39:53.000 146 33318.10 221.10 2383.82 37.81 2010-05-26 01:39:54.000 146 33318.15 221.29 2383.80 37.81 2010-05-26 01:39:55.000 146 33318.12 221.31 2383.76 37.81 2010-05-26 01:39:56.000 146 33317.96 221.24 2383.69 37.81 2010-05-26 01:39:57.000 146 33318.11 221.00 2383.71 37.81 2010-05-26 01:39:58.000 146 33318.13 220.86 2383.83 37.81 2010-05-26 01:39:59.000 146 33318.18 220.75 2383.77 37.81 2010-05-26 01:40:00.000 146 33318.21 220.56 2383.73 37.81 2010-05-26 01:40:01.000 146 33318.11 220.44 2383.73 37.81 2010-05-26 01:40:02.000 146 33318.18 220.34 2383.80 37.81 2010-05-26 01:40:03.000 146 33318.16 220.27 2383.82 37.81 2010-05-26 01:40:04.000 146 33318.21 220.10 2383.76 37.81 2010-05-26 01:40:05.000 146 33318.09 220.03 2383.76 37.81 2010-05-26 01:40:06.000 146 33318.09 219.89 2383.83 37.81 2010-05-26 01:40:07.000 146 33318.19 219.71 2383.77 37.81 2010-05-26 01:40:08.000 146 33318.08 219.67 2383.70 37.81 2010-05-26 01:40:09.000 146 33318.16 219.48 2383.67 37.81 2010-05-26 01:40:10.000 146 33318.09 219.32 2383.71 37.81 2010-05-26 01:40:11.000 146 33318.18 219.25 2383.71 37.81 2010-05-26 01:40:12.000 146 33318.12 219.08 2383.73 37.81 2010-05-26 01:40:13.000 146 33318.06 219.03 2383.80 37.81 2010-05-26 01:40:14.000 146 33318.06 219.10 2383.74 37.81 2010-05-26 01:40:15.000 146 33318.01 219.06 2383.70 37.81 2010-05-26 01:40:16.000 146 33318.22 219.04 2383.86 37.81 2010-05-26 01:40:17.000 146 33318.10 219.05 2383.83 37.81 2010-05-26 01:40:18.000 146 33318.06 219.03 2383.77 37.81 2010-05-26 01:40:19.000 146 33318.09 218.98 2383.76 37.81 2010-05-26 01:40:20.000 146 33318.12 218.96 2383.73 37.81 2010-05-26 01:40:21.000 146 33318.02 218.88 2383.80 37.81 2010-05-26 01:40:22.000 146 33318.10 218.70 2383.89 37.81 2010-05-26 01:40:23.000 146 33318.05 218.59 2383.83 37.81 2010-05-26 01:40:24.000 146 33318.07 218.52 2383.70 37.81 2010-05-26 01:40:25.000 146 33318.08 218.71 2383.78 37.81 2010-05-26 01:40:26.000 146 33318.10 218.79 2383.76 37.81 2010-05-26 01:40:27.000 146 33318.13 218.75 2383.65 37.81 2010-05-26 01:40:28.000 146 33318.18 218.49 2383.73 37.81 2010-05-26 01:40:29.000 146 33318.09 218.43 2383.78 37.81 2010-05-26 01:40:30.000 146 33318.07 218.25 2383.79 37.81 2010-05-26 01:40:31.000 146 33318.04 218.08 2383.77 37.81 2010-05-26 01:40:32.000 146 33318.13 218.01 2383.84 37.81 2010-05-26 01:40:33.000 146 33318.06 217.92 2383.82 37.81 2010-05-26 01:40:34.000 146 33318.07 217.88 2383.76 37.81 2010-05-26 01:40:35.000 146 33318.03 217.78 2383.78 37.81 2010-05-26 01:40:36.000 146 33318.00 217.59 2383.74 37.81 2010-05-26 01:40:37.000 146 33318.06 217.43 2383.71 37.81 2010-05-26 01:40:38.000 146 33318.09 217.35 2383.78 37.81 2010-05-26 01:40:39.000 146 33318.18 217.10 2383.90 37.81 2010-05-26 01:40:40.000 146 33318.06 216.84 2383.83 37.81 2010-05-26 01:40:41.000 146 33318.03 216.74 2383.82 37.81 2010-05-26 01:40:42.000 146 33318.11 216.52 2383.83 37.81 2010-05-26 01:40:43.000 146 33318.01 216.22 2383.77 37.81 2010-05-26 01:40:44.000 146 33318.10 216.17 2383.80 37.81 2010-05-26 01:40:45.000 146 33318.08 216.02 2383.88 37.82 2010-05-26 01:40:46.000 146 33318.10 215.86 2383.74 37.81 2010-05-26 01:40:47.000 146 33318.06 215.74 2383.74 37.81 2010-05-26 01:40:48.000 146 33318.18 215.56 2383.83 37.81 2010-05-26 01:40:49.000 146 33318.04 215.32 2383.87 37.82 2010-05-26 01:40:50.000 146 33318.04 215.24 2383.74 37.81 2010-05-26 01:40:51.000 146 33318.09 215.13 2383.80 37.82 2010-05-26 01:40:52.000 146 33318.15 214.88 2383.86 37.82 2010-05-26 01:40:53.000 146 33318.06 214.78 2383.77 37.81 2010-05-26 01:40:54.000 146 33318.12 214.62 2383.80 37.81 2010-05-26 01:40:55.000 146 33318.16 214.52 2383.85 37.81 2010-05-26 01:40:56.000 146 33318.06 214.48 2383.81 37.82 2010-05-26 01:40:57.000 146 33318.12 214.33 2383.79 37.81 2010-05-26 01:40:58.000 146 33318.14 214.18 2383.80 37.81 2010-05-26 01:40:59.000 146 33318.13 214.09 2383.79 37.81 2010-05-26 01:41:00.000 146 33318.04 214.00 2383.82 37.81 2010-05-26 01:41:01.000 146 33318.02 213.82 2383.82 37.81 2010-05-26 01:41:02.000 146 33318.06 213.72 2383.84 37.81 2010-05-26 01:41:03.000 146 33318.14 213.50 2383.80 37.81 2010-05-26 01:41:04.000 146 33318.08 213.38 2383.74 37.81 2010-05-26 01:41:05.000 146 33318.04 213.35 2383.77 37.81 2010-05-26 01:41:06.000 146 33318.13 213.27 2383.79 37.81 2010-05-26 01:41:07.000 146 33318.12 213.37 2383.78 37.81 2010-05-26 01:41:08.000 146 33318.09 213.34 2383.82 37.81 2010-05-26 01:41:09.000 146 33318.12 213.49 2383.79 37.82 2010-05-26 01:41:10.000 146 33318.13 213.53 2383.76 37.82 2010-05-26 01:41:11.000 146 33318.13 213.58 2383.74 37.82 2010-05-26 01:41:12.000 146 33318.16 213.57 2383.77 37.82 2010-05-26 01:41:13.000 146 33318.18 213.50 2383.78 37.81 2010-05-26 01:41:14.000 146 33318.12 213.57 2383.76 37.81 2010-05-26 01:41:15.000 146 33318.09 213.45 2383.80 37.81 2010-05-26 01:41:16.000 146 33318.08 213.35 2383.73 37.82 2010-05-26 01:41:17.000 146 33318.04 213.34 2383.76 37.82 2010-05-26 01:41:18.000 146 33318.05 213.51 2383.86 37.82 2010-05-26 01:41:19.000 146 33318.04 213.80 2383.81 37.82 2010-05-26 01:41:20.000 146 33318.11 214.03 2383.77 37.81 2010-05-26 01:41:21.000 146 33318.10 214.25 2383.84 37.81 2010-05-26 01:41:22.000 146 33318.18 214.67 2383.82 37.82 2010-05-26 01:41:23.000 146 33318.09 214.86 2383.80 37.82 2010-05-26 01:41:24.000 146 33318.03 215.67 2383.83 37.81 2010-05-26 01:41:25.000 146 33318.15 216.18 2383.80 37.82 2010-05-26 01:41:26.000 146 33318.07 216.25 2383.80 37.82 2010-05-26 01:41:27.000 146 33318.01 216.35 2383.82 37.82 2010-05-26 01:41:28.000 146 33318.08 216.23 2383.80 37.82 2010-05-26 01:41:29.000 146 33318.11 216.18 2383.80 37.82 2010-05-26 01:41:30.000 146 33318.05 216.03 2383.75 37.81 2010-05-26 01:41:31.000 146 33318.10 215.84 2383.79 37.82 2010-05-26 01:41:32.000 146 33318.21 215.73 2383.65 37.82 2010-05-26 01:41:33.000 146 33318.03 215.56 2383.79 37.81 2010-05-26 01:41:34.000 146 33318.12 215.39 2383.86 37.82 2010-05-26 01:41:35.000 146 33318.10 215.32 2383.76 37.82 2010-05-26 01:41:36.000 146 33318.20 215.18 2383.71 37.82 2010-05-26 01:41:37.000 146 33318.18 215.02 2383.76 37.82 2010-05-26 01:41:38.000 146 33318.14 214.97 2383.80 37.82 2010-05-26 01:41:39.000 146 33318.11 214.88 2383.70 37.82 2010-05-26 01:41:40.000 146 33318.24 214.69 2383.76 37.82 2010-05-26 01:41:41.000 146 33318.06 214.55 2383.80 37.82 2010-05-26 01:41:42.000 146 33318.06 214.43 2383.83 37.81 2010-05-26 01:41:43.000 146 33318.12 214.50 2383.79 37.82 2010-05-26 01:41:44.000 146 33318.16 214.55 2383.78 37.82 2010-05-26 01:41:45.000 146 33318.10 214.69 2383.78 37.82 2010-05-26 01:41:46.000 146 33318.02 214.58 2383.72 37.82 2010-05-26 01:41:47.000 146 33318.09 214.52 2383.77 37.82 2010-05-26 01:41:48.000 146 33318.14 214.33 2383.73 37.82 2010-05-26 01:41:49.000 146 33318.10 214.13 2383.75 37.82 2010-05-26 01:41:50.000 146 33318.15 213.94 2383.79 37.82 2010-05-26 01:41:51.000 146 33318.06 213.76 2383.73 37.82 2010-05-26 01:41:52.000 146 33318.26 213.61 2383.71 37.82 2010-05-26 01:41:53.000 146 33318.09 213.60 2383.70 37.82 2010-05-26 01:41:54.000 146 33318.13 213.68 2383.74 37.82 2010-05-26 01:41:55.000 146 33318.17 213.57 2383.71 37.82 2010-05-26 01:41:56.000 146 33318.22 213.61 2383.77 37.82 2010-05-26 01:41:57.000 146 33318.12 213.60 2383.70 37.82 2010-05-26 01:41:58.000 146 33318.18 213.71 2383.72 37.82 2010-05-26 01:41:59.000 146 33318.15 213.70 2383.76 37.82 2010-05-26 01:42:00.000 146 33318.15 213.64 2383.73 37.82 2010-05-26 01:42:01.000 146 33318.18 213.49 2383.71 37.82 2010-05-26 01:42:02.000 146 33318.13 213.39 2383.77 37.81 2010-05-26 01:42:03.000 146 33318.04 213.30 2383.69 37.82 2010-05-26 01:42:04.000 146 33318.22 213.26 2383.72 37.82 2010-05-26 01:42:05.000 146 33318.16 213.29 2383.68 37.82 2010-05-26 01:42:06.000 146 33318.11 213.41 2383.80 37.81 2010-05-26 01:42:07.000 146 33318.13 213.43 2383.71 37.82 2010-05-26 01:42:08.000 146 33318.17 213.35 2383.74 37.82 2010-05-26 01:42:09.000 146 33318.12 213.30 2383.76 37.82 2010-05-26 01:42:10.000 146 33318.12 213.21 2383.75 37.82 2010-05-26 01:42:11.000 146 33318.15 213.15 2383.73 37.82 2010-05-26 01:42:12.000 146 33318.28 212.99 2383.76 37.82 2010-05-26 01:42:13.000 146 33318.11 212.93 2383.77 37.82 2010-05-26 01:42:14.000 146 33318.05 212.79 2383.71 37.82 2010-05-26 01:42:15.000 146 33318.19 212.64 2383.76 37.82 2010-05-26 01:42:16.000 146 33318.09 212.59 2383.70 37.82 2010-05-26 01:42:17.000 146 33318.06 212.56 2383.64 37.82 2010-05-26 01:42:18.000 146 33318.17 212.45 2383.76 37.82 2010-05-26 01:42:19.000 146 33318.17 212.27 2383.80 37.82 2010-05-26 01:42:20.000 146 33318.21 212.20 2383.78 37.82 2010-05-26 01:42:21.000 146 33318.24 212.18 2383.78 37.82 2010-05-26 01:42:22.000 146 33318.16 212.02 2383.80 37.82 2010-05-26 01:42:23.000 146 33318.16 211.90 2383.77 37.82 2010-05-26 01:42:24.000 146 33318.19 211.84 2383.75 37.82 2010-05-26 01:42:25.000 146 33318.15 211.91 2383.73 37.82 2010-05-26 01:42:26.000 146 33318.11 211.99 2383.74 37.82 2010-05-26 01:42:27.000 146 33318.20 211.84 2383.68 37.82 2010-05-26 01:42:28.000 146 33318.19 211.77 2383.73 37.82 2010-05-26 01:42:29.000 146 33318.13 211.74 2383.74 37.82 2010-05-26 01:42:30.000 146 33318.11 211.64 2383.70 37.82 2010-05-26 01:42:31.000 146 33318.20 211.42 2383.73 37.82 2010-05-26 01:42:32.000 146 33318.18 211.30 2383.63 37.82 2010-05-26 01:42:33.000 146 33318.15 211.15 2383.64 37.82 2010-05-26 01:42:34.000 146 33318.08 210.96 2383.78 37.82 2010-05-26 01:42:35.000 146 33318.18 210.87 2383.73 37.82 2010-05-26 01:42:36.000 146 33318.10 210.61 2383.62 37.82 2010-05-26 01:42:37.000 146 33318.12 210.42 2383.70 37.82 2010-05-26 01:42:38.000 146 33318.15 210.30 2383.73 37.82 2010-05-26 01:42:39.000 146 33318.17 210.12 2383.75 37.82 2010-05-26 01:42:40.000 146 33318.18 209.93 2383.71 37.82 2010-05-26 01:42:41.000 146 33318.10 209.83 2383.70 37.82 2010-05-26 01:42:42.000 146 33318.14 209.58 2383.77 37.82 2010-05-26 01:42:43.000 146 33318.12 209.38 2383.83 37.82 2010-05-26 01:42:44.000 146 33318.13 209.30 2383.73 37.82 2010-05-26 01:42:45.000 146 33318.17 209.15 2383.69 37.82 2010-05-26 01:42:46.000 146 33318.15 208.87 2383.74 37.82 2010-05-26 01:42:47.000 146 33318.10 208.68 2383.78 37.82 2010-05-26 01:42:48.000 146 33318.13 208.59 2383.75 37.82 2010-05-26 01:42:49.000 146 33318.12 208.36 2383.81 37.82 2010-05-26 01:42:50.000 146 33318.15 208.16 2383.73 37.82 2010-05-26 01:42:51.000 146 33318.05 208.07 2383.80 37.82 2010-05-26 01:42:52.000 146 33318.16 207.78 2383.75 37.82 2010-05-26 01:42:53.000 146 33318.16 207.58 2383.79 37.82 2010-05-26 01:42:54.000 146 33318.10 207.42 2383.74 37.82 2010-05-26 01:42:55.000 146 33318.09 207.18 2383.75 37.82 2010-05-26 01:42:56.000 146 33318.13 206.97 2383.77 37.82 2010-05-26 01:42:57.000 146 33318.08 206.87 2383.81 37.82 2010-05-26 01:42:58.000 146 33318.13 206.63 2383.74 37.82 2010-05-26 01:42:59.000 146 33318.12 206.47 2383.78 37.82 2010-05-26 01:43:00.000 146 33318.07 206.40 2383.74 37.82 2010-05-26 01:43:01.000 146 33318.13 206.14 2383.83 37.82 2010-05-26 01:43:02.000 146 33318.09 205.92 2383.71 37.82 2010-05-26 01:43:03.000 146 33318.03 205.82 2383.80 37.82 2010-05-26 01:43:04.000 146 33318.05 205.53 2383.72 37.82 2010-05-26 01:43:05.000 146 33318.11 205.37 2383.80 37.82 2010-05-26 01:43:06.000 146 33318.07 205.25 2383.82 37.82 2010-05-26 01:43:07.000 146 33318.03 205.06 2383.83 37.82 2010-05-26 01:43:08.000 146 33318.10 204.92 2383.71 37.82 2010-05-26 01:43:09.000 146 33318.04 204.86 2383.79 37.82 2010-05-26 01:43:10.000 146 33318.06 204.68 2383.78 37.82 2010-05-26 01:43:11.000 146 33318.05 204.47 2383.78 37.82 2010-05-26 01:43:12.000 146 33318.00 204.35 2383.78 37.82 2010-05-26 01:43:13.000 146 33318.07 204.11 2383.83 37.82 2010-05-26 01:43:14.000 146 33317.93 203.85 2383.70 37.82 2010-05-26 01:43:15.000 146 33317.96 203.69 2383.76 37.82 2010-05-26 01:43:16.000 146 33318.12 203.50 2383.76 37.82 2010-05-26 01:43:17.000 146 33318.05 203.31 2383.87 37.82 2010-05-26 01:43:18.000 146 33318.03 203.17 2383.86 37.82 2010-05-26 01:43:19.000 146 33318.00 202.95 2383.83 37.82 2010-05-26 01:43:20.000 146 33318.02 202.74 2383.78 37.82 2010-05-26 01:43:21.000 146 33318.00 202.64 2383.76 37.82 2010-05-26 01:43:22.000 146 33317.92 202.43 2383.80 37.82 2010-05-26 01:43:23.000 146 33317.99 202.30 2383.88 37.82 2010-05-26 01:43:24.000 146 33317.89 202.15 2383.83 37.82 2010-05-26 01:43:25.000 146 33317.93 201.96 2383.76 37.82 2010-05-26 01:43:26.000 146 33317.93 201.83 2383.82 37.82 2010-05-26 01:43:27.000 146 33317.99 201.73 2383.88 37.82 2010-05-26 01:43:28.000 146 33317.94 201.52 2383.78 37.82 2010-05-26 01:43:29.000 146 33317.96 201.39 2383.81 37.82 2010-05-26 01:43:30.000 146 33317.96 201.31 2383.80 37.82 2010-05-26 01:43:31.000 146 33317.94 201.22 2383.85 37.82 2010-05-26 01:43:32.000 146 33317.91 201.02 2383.81 37.82 2010-05-26 01:43:33.000 146 33317.95 200.88 2383.80 37.82 2010-05-26 01:43:34.000 146 33317.96 200.62 2383.81 37.82 2010-05-26 01:43:35.000 146 33318.03 200.38 2383.81 37.82 2010-05-26 01:43:36.000 146 33317.94 200.25 2383.83 37.82 2010-05-26 01:43:37.000 146 33317.93 200.07 2383.81 37.82 2010-05-26 01:43:38.000 146 33317.93 199.81 2383.83 37.82 2010-05-26 01:43:39.000 146 33317.92 199.64 2383.81 37.82 2010-05-26 01:43:40.000 146 33317.91 199.50 2383.86 37.82 2010-05-26 01:43:41.000 146 33317.98 199.35 2383.89 37.82 2010-05-26 01:43:42.000 146 33317.94 199.23 2383.88 37.82 2010-05-26 01:43:43.000 146 33317.87 199.09 2383.82 37.82 2010-05-26 01:43:44.000 146 33317.88 199.02 2383.79 37.82 2010-05-26 01:43:45.000 146 33317.82 198.99 2383.80 37.82 2010-05-26 01:43:46.000 146 33317.78 198.93 2383.77 37.82 2010-05-26 01:43:47.000 146 33317.79 198.81 2383.81 37.82 2010-05-26 01:43:48.000 146 33317.83 198.72 2383.89 37.82 2010-05-26 01:43:49.000 146 33317.80 198.60 2383.89 37.82 2010-05-26 01:43:50.000 146 33317.83 198.51 2383.92 37.82 2010-05-26 01:43:51.000 146 33317.87 198.48 2383.89 37.82 2010-05-26 01:43:52.000 146 33317.73 198.36 2383.77 37.82 2010-05-26 01:43:53.000 146 33317.84 198.34 2383.89 37.82 2010-05-26 01:43:54.000 146 33317.79 198.24 2383.77 37.82 2010-05-26 01:43:55.000 146 33317.76 198.16 2383.77 37.82 2010-05-26 01:43:56.000 146 33317.79 198.13 2383.83 37.82 2010-05-26 01:43:57.000 146 33317.88 197.97 2383.84 37.82 2010-05-26 01:43:58.000 146 33317.80 197.83 2383.76 37.82 2010-05-26 01:43:59.000 146 33317.84 197.71 2383.82 37.82 2010-05-26 01:44:00.000 146 33317.78 197.60 2383.81 37.82 2010-05-26 01:44:01.000 146 33317.81 197.48 2383.79 37.82 2010-05-26 01:44:02.000 146 33317.73 197.35 2383.84 37.82 2010-05-26 01:44:03.000 146 33317.74 197.34 2383.76 37.82 2010-05-26 01:44:04.000 146 33317.69 197.26 2383.84 37.82 2010-05-26 01:44:05.000 146 33317.94 197.15 2383.91 37.82 2010-05-26 01:44:06.000 146 33317.84 197.09 2383.90 37.82 2010-05-26 01:44:07.000 146 33317.82 196.92 2383.94 37.82 2010-05-26 01:44:08.000 146 33317.82 196.82 2383.88 37.82 2010-05-26 01:44:09.000 146 33317.86 196.80 2383.87 37.82 2010-05-26 01:44:10.000 146 33317.81 196.63 2383.89 37.82 2010-05-26 01:44:11.000 146 33317.85 196.52 2383.84 37.82 2010-05-26 01:44:12.000 146 33317.79 196.45 2383.86 37.82 2010-05-26 01:44:13.000 146 33317.78 196.30 2383.83 37.82 2010-05-26 01:44:14.000 146 33317.82 196.15 2383.87 37.82 2010-05-26 01:44:15.000 146 33317.80 196.06 2383.84 37.82 2010-05-26 01:44:16.000 146 33317.87 196.01 2383.91 37.82 2010-05-26 01:44:17.000 146 33317.73 195.96 2383.77 37.82 2010-05-26 01:44:18.000 146 33317.72 195.90 2383.88 37.82 2010-05-26 01:44:19.000 146 33317.84 195.71 2383.78 37.82 2010-05-26 01:44:20.000 146 33317.86 195.61 2383.89 37.82 2010-05-26 01:44:21.000 146 33317.81 195.56 2383.86 37.82 2010-05-26 01:44:22.000 146 33317.69 195.50 2383.93 37.82 2010-05-26 01:44:23.000 146 33317.75 195.33 2383.78 37.82 2010-05-26 01:44:24.000 146 33317.72 195.28 2383.75 37.82 2010-05-26 01:44:25.000 146 33317.74 195.18 2383.82 37.82 2010-05-26 01:44:26.000 146 33317.75 195.13 2383.83 37.82 2010-05-26 01:44:27.000 146 33317.72 195.14 2383.83 37.82 2010-05-26 01:44:28.000 146 33317.79 195.09 2383.88 37.82 2010-05-26 01:44:29.000 146 33317.75 195.01 2383.87 37.82 2010-05-26 01:44:30.000 146 33317.76 194.93 2383.86 37.82 2010-05-26 01:44:31.000 146 33317.71 194.84 2383.76 37.82 2010-05-26 01:44:32.000 146 33317.75 194.80 2383.88 37.82 2010-05-26 01:44:33.000 146 33317.72 194.78 2383.91 37.82 2010-05-26 01:44:34.000 146 33317.85 194.69 2383.84 37.82 2010-05-26 01:44:35.000 146 33317.75 194.47 2383.89 37.82 2010-05-26 01:44:36.000 146 33317.75 194.39 2383.83 37.82 2010-05-26 01:44:37.000 146 33317.79 194.38 2383.84 37.82 2010-05-26 01:44:38.000 146 33317.82 194.35 2383.89 37.82 2010-05-26 01:44:39.000 146 33317.84 194.19 2383.86 37.82 2010-05-26 01:44:40.000 146 33317.78 194.06 2383.85 37.82 2010-05-26 01:44:41.000 146 33317.84 193.95 2383.87 37.82 2010-05-26 01:44:42.000 146 33317.78 193.89 2383.88 37.82 2010-05-26 01:44:43.000 146 33317.74 193.74 2383.92 37.82 2010-05-26 01:44:44.000 146 33317.75 193.74 2383.85 37.82 2010-05-26 01:44:45.000 146 33317.81 193.68 2383.91 37.82 2010-05-26 01:44:46.000 146 33317.74 193.61 2383.80 37.82 2010-05-26 01:44:47.000 146 33317.81 193.45 2383.86 37.82 2010-05-26 01:44:48.000 146 33317.78 193.44 2383.76 37.82 2010-05-26 01:44:49.000 146 33317.84 193.32 2383.81 37.82 2010-05-26 01:44:50.000 146 33317.92 193.24 2383.89 37.82 2010-05-26 01:44:51.000 146 33317.73 193.21 2383.92 37.82 2010-05-26 01:44:52.000 146 33317.82 193.12 2383.85 37.82 2010-05-26 01:44:53.000 146 33317.75 193.09 2383.80 37.82 2010-05-26 01:44:54.000 146 33317.74 193.02 2383.81 37.82 2010-05-26 01:44:55.000 146 33317.74 192.92 2383.78 37.82 2010-05-26 01:44:56.000 146 33317.74 192.94 2383.93 37.82 2010-05-26 01:44:57.000 146 33317.71 192.95 2383.87 37.82 2010-05-26 01:44:58.000 146 33317.79 193.05 2383.82 37.82 2010-05-26 01:44:59.000 146 33317.75 192.93 2383.82 37.82 2010-05-26 01:45:00.000 146 33317.72 192.87 2383.82 37.82 2010-05-26 01:45:01.000 146 33317.74 192.99 2383.83 37.82 2010-05-26 01:45:02.000 146 33317.78 193.27 2383.90 37.82 2010-05-26 01:45:03.000 146 33317.78 193.24 2383.91 37.82 2010-05-26 01:45:04.000 146 33317.83 193.13 2383.87 37.82 2010-05-26 01:45:05.000 146 33317.68 193.10 2383.85 37.82 2010-05-26 01:45:06.000 146 33317.72 193.02 2383.78 37.82 2010-05-26 01:45:07.000 146 33317.78 192.96 2383.80 37.82 2010-05-26 01:45:08.000 146 33317.75 193.16 2383.84 37.82 2010-05-26 01:45:09.000 146 33317.79 193.22 2383.91 37.82 2010-05-26 01:45:10.000 146 33317.78 193.49 2383.75 37.82 2010-05-26 01:45:11.000 146 33317.71 193.69 2383.83 37.82 2010-05-26 01:45:12.000 146 33317.76 193.79 2383.81 37.82 2010-05-26 01:45:13.000 146 33317.79 193.96 2383.85 37.82 2010-05-26 01:45:14.000 146 33317.78 194.04 2383.78 37.82 2010-05-26 01:45:15.000 146 33317.76 194.10 2383.79 37.82 2010-05-26 01:45:16.000 146 33317.89 194.32 2383.88 37.82 2010-05-26 01:45:17.000 146 33317.78 194.62 2383.77 37.82 2010-05-26 01:45:18.000 146 33317.78 194.61 2383.80 37.82 2010-05-26 01:45:19.000 146 33317.85 194.68 2383.83 37.82 2010-05-26 01:45:20.000 146 33317.85 194.71 2383.82 37.82 2010-05-26 01:45:21.000 146 33317.74 194.75 2383.80 37.82 2010-05-26 01:45:22.000 146 33317.91 194.64 2383.78 37.82 2010-05-26 01:45:23.000 146 33317.90 194.69 2383.86 37.82 2010-05-26 01:45:24.000 146 33317.98 194.71 2383.79 37.82 2010-05-26 01:45:25.000 146 33317.85 194.66 2383.77 37.82 2010-05-26 01:45:26.000 146 33317.82 194.72 2383.84 37.82 2010-05-26 01:45:27.000 146 33317.75 194.63 2383.88 37.82 2010-05-26 01:45:28.000 146 33317.96 194.62 2383.84 37.82 2010-05-26 01:45:29.000 146 33317.87 194.53 2383.87 37.82 2010-05-26 01:45:30.000 146 33317.82 194.51 2383.84 37.82 2010-05-26 01:45:31.000 146 33317.82 194.65 2383.84 37.82 2010-05-26 01:45:32.000 146 33317.86 194.70 2383.94 37.82 2010-05-26 01:45:33.000 146 33317.85 194.66 2383.80 37.82 2010-05-26 01:45:34.000 146 33317.83 194.75 2383.80 37.82 2010-05-26 01:45:35.000 146 33317.91 194.70 2383.82 37.82 2010-05-26 01:45:36.000 146 33317.79 194.70 2383.83 37.82 2010-05-26 01:45:37.000 146 33317.88 194.63 2383.77 37.82 2010-05-26 01:45:38.000 146 33317.87 194.62 2383.77 37.82 2010-05-26 01:45:39.000 146 33317.76 194.54 2383.80 37.82 2010-05-26 01:45:40.000 146 33317.84 194.53 2383.79 37.82 2010-05-26 01:45:41.000 146 33317.89 194.60 2383.84 37.82 2010-05-26 01:45:42.000 146 33317.81 194.59 2383.88 37.82 2010-05-26 01:45:43.000 146 33317.92 194.55 2383.86 37.82 2010-05-26 01:45:44.000 146 33317.89 194.33 2383.80 37.82 2010-05-26 01:45:45.000 146 33317.93 194.27 2383.78 37.82 2010-05-26 01:45:46.000 146 33317.84 194.06 2383.86 37.82 2010-05-26 01:45:47.000 146 33317.87 193.96 2383.80 37.82 2010-05-26 01:45:48.000 146 33317.79 193.91 2383.76 37.82 2010-05-26 01:45:49.000 146 33317.81 193.84 2383.76 37.82 2010-05-26 01:45:50.000 146 33317.92 193.69 2383.84 37.82 2010-05-26 01:45:51.000 146 33317.88 193.65 2383.80 37.82 2010-05-26 01:45:52.000 146 33317.72 193.71 2383.82 37.82 2010-05-26 01:45:53.000 146 33317.84 193.75 2383.79 37.82 2010-05-26 01:45:54.000 146 33317.85 193.72 2383.78 37.82 2010-05-26 01:45:55.000 146 33317.78 193.63 2383.73 37.82 2010-05-26 01:45:56.000 146 33317.84 193.54 2383.80 37.82 2010-05-26 01:45:57.000 146 33317.82 193.52 2383.73 37.82 2010-05-26 01:45:58.000 146 33317.97 193.34 2383.76 37.82 2010-05-26 01:45:59.000 146 33317.88 193.22 2383.83 37.82 2010-05-26 01:46:00.000 146 33317.86 193.19 2383.78 37.82 2010-05-26 01:46:01.000 146 33317.83 193.13 2383.85 37.82 2010-05-26 01:46:02.000 146 33317.86 193.08 2383.74 37.82 2010-05-26 01:46:03.000 146 33317.75 193.03 2383.86 37.82 2010-05-26 01:46:04.000 146 33317.97 192.98 2383.82 37.82 2010-05-26 01:46:05.000 146 33317.91 193.10 2383.80 37.82 2010-05-26 01:46:06.000 146 33317.92 193.03 2383.79 37.82 2010-05-26 01:46:07.000 146 33317.90 193.03 2383.81 37.82 2010-05-26 01:46:08.000 146 33317.84 192.96 2383.84 37.82 2010-05-26 01:46:09.000 146 33317.80 192.91 2383.78 37.82 2010-05-26 01:46:10.000 146 33317.98 192.75 2383.76 37.82 2010-05-26 01:46:11.000 146 33317.91 192.64 2383.78 37.82 2010-05-26 01:46:12.000 146 33317.91 192.59 2383.74 37.82 2010-05-26 01:46:13.000 146 33317.91 192.55 2383.81 37.82 2010-05-26 01:46:14.000 146 33317.93 192.43 2383.75 37.82 2010-05-26 01:46:15.000 146 33317.91 192.41 2383.82 37.82 2010-05-26 01:46:16.000 146 33317.93 192.51 2383.77 37.82 2010-05-26 01:46:17.000 146 33317.99 192.57 2383.81 37.82 2010-05-26 01:46:18.000 146 33317.99 192.53 2383.74 37.82 2010-05-26 01:46:19.000 146 33318.00 192.62 2383.74 37.82 2010-05-26 01:46:20.000 146 33317.97 192.51 2383.73 37.82 2010-05-26 01:46:21.000 146 33317.93 192.51 2383.76 37.82 2010-05-26 01:46:22.000 146 33317.97 192.48 2383.82 37.82 2010-05-26 01:46:23.000 146 33317.97 192.66 2383.78 37.82 2010-05-26 01:46:24.000 146 33317.89 192.73 2383.76 37.82 2010-05-26 01:46:25.000 146 33318.02 192.86 2383.80 37.82 2010-05-26 01:46:26.000 146 33317.99 193.06 2383.74 37.82 2010-05-26 01:46:27.000 146 33317.98 193.16 2383.75 37.82 2010-05-26 01:46:28.000 146 33317.99 193.27 2383.83 37.82 2010-05-26 01:46:29.000 146 33317.99 193.66 2383.75 37.82 2010-05-26 01:46:30.000 146 33318.03 193.64 2383.76 37.82 2010-05-26 01:46:31.000 146 33318.00 193.68 2383.80 37.82 2010-05-26 01:46:32.000 146 33317.97 193.92 2383.75 37.82 2010-05-26 01:46:33.000 146 33318.03 194.06 2383.76 37.82 2010-05-26 01:46:34.000 146 33318.03 194.08 2383.74 37.82 2010-05-26 01:46:35.000 146 33317.91 194.12 2383.81 37.82 2010-05-26 01:46:36.000 146 33317.98 194.13 2383.74 37.82 2010-05-26 01:46:37.000 146 33318.01 194.30 2383.73 37.82 2010-05-26 01:46:38.000 146 33318.06 194.28 2383.77 37.82 2010-05-26 01:46:39.000 146 33318.07 194.25 2383.77 37.82 2010-05-26 01:46:40.000 146 33317.99 194.27 2383.76 37.82 2010-05-26 01:46:41.000 146 33318.03 194.44 2383.78 37.82 2010-05-26 01:46:42.000 146 33318.04 194.52 2383.76 37.82 2010-05-26 01:46:43.000 146 33318.07 194.73 2383.73 37.82 2010-05-26 01:46:44.000 146 33318.02 195.02 2383.76 37.82 2010-05-26 01:46:45.000 146 33317.97 195.02 2383.79 37.82 2010-05-26 01:46:46.000 146 33318.12 194.99 2383.66 37.82 2010-05-26 01:46:47.000 146 33317.99 194.89 2383.66 37.82 2010-05-26 01:46:48.000 146 33318.05 194.82 2383.65 37.82 2010-05-26 01:46:49.000 146 33318.08 194.75 2383.75 37.82 2010-05-26 01:46:50.000 146 33318.01 194.75 2383.75 37.82 2010-05-26 01:46:51.000 146 33317.92 194.79 2383.73 37.82 2010-05-26 01:46:52.000 146 33318.00 194.69 2383.70 37.82 2010-05-26 01:46:53.000 146 33318.07 194.66 2383.74 37.82 2010-05-26 01:46:54.000 146 33318.11 194.64 2383.71 37.82 2010-05-26 01:46:55.000 146 33318.03 194.68 2383.88 37.82 2010-05-26 01:46:56.000 146 33318.03 194.65 2383.77 37.82 2010-05-26 01:46:57.000 146 33317.96 194.55 2383.76 37.82 2010-05-26 01:46:58.000 146 33318.01 194.44 2383.79 37.82 2010-05-26 01:46:59.000 146 33318.07 194.47 2383.82 37.82 2010-05-26 01:47:00.000 146 33317.99 194.57 2383.78 37.82 2010-05-26 01:47:01.000 146 33318.00 194.97 2383.74 37.82 2010-05-26 01:47:02.000 146 33318.09 195.10 2383.83 37.82 2010-05-26 01:47:03.000 146 33318.02 195.20 2383.80 37.82 2010-05-26 01:47:04.000 146 33318.09 195.39 2383.84 37.82 2010-05-26 01:47:05.000 146 33318.00 195.38 2383.71 37.82 2010-05-26 01:47:06.000 146 33318.04 195.42 2383.73 37.82 2010-05-26 01:47:07.000 146 33318.04 195.82 2383.78 37.82 2010-05-26 01:47:08.000 146 33318.06 196.28 2383.82 37.82 2010-05-26 01:47:09.000 146 33318.01 196.66 2383.77 37.82 2010-05-26 01:47:10.000 146 33318.15 196.96 2383.77 37.82 2010-05-26 01:47:11.000 146 33318.15 197.31 2383.73 37.82 2010-05-26 01:47:12.000 146 33318.04 197.37 2383.72 37.82 2010-05-26 01:47:13.000 146 33318.15 197.64 2383.69 37.82 2010-05-26 01:47:14.000 146 33318.14 198.63 2383.82 37.82 2010-05-26 01:47:15.000 146 33317.96 198.99 2383.77 37.82 2010-05-26 01:47:16.000 146 33318.08 199.86 2383.89 37.82 2010-05-26 01:47:17.000 146 33318.09 200.60 2383.74 37.82 2010-05-26 01:47:18.000 146 33318.01 200.88 2383.76 37.82 2010-05-26 01:47:19.000 146 33318.03 201.43 2383.76 37.82 2010-05-26 01:47:20.000 146 33318.01 201.82 2383.80 37.82 2010-05-26 01:47:21.000 146 33317.95 202.01 2383.78 37.82 2010-05-26 01:47:22.000 146 33317.97 202.13 2383.78 37.82 2010-05-26 01:47:23.000 146 33318.12 202.30 2383.75 37.82 2010-05-26 01:47:24.000 146 33318.08 202.38 2383.82 37.82 2010-05-26 01:47:25.000 146 33318.04 202.70 2383.74 37.82 2010-05-26 01:47:26.000 146 33318.07 203.06 2383.81 37.82 2010-05-26 01:47:27.000 146 33318.11 203.34 2383.85 37.82 2010-05-26 01:47:28.000 146 33318.12 203.74 2383.72 37.82 2010-05-26 01:47:29.000 146 33318.03 204.08 2383.71 37.82 2010-05-26 01:47:30.000 146 33318.09 204.35 2383.70 37.82 2010-05-26 01:47:31.000 146 33318.08 204.83 2383.72 37.82 2010-05-26 01:47:32.000 146 33318.03 205.28 2383.70 37.82 2010-05-26 01:47:33.000 146 33318.06 205.40 2383.81 37.82 2010-05-26 01:47:34.000 146 33318.06 205.81 2383.78 37.82 2010-05-26 01:47:35.000 146 33318.17 206.08 2383.73 37.82 2010-05-26 01:47:36.000 146 33318.09 206.18 2383.76 37.82 2010-05-26 01:47:37.000 146 33318.09 206.65 2383.73 37.82 2010-05-26 01:47:38.000 146 33318.00 207.26 2383.73 37.82 2010-05-26 01:47:39.000 146 33318.06 207.47 2383.64 37.82 2010-05-26 01:47:40.000 146 33318.03 207.88 2383.82 37.82 2010-05-26 01:47:41.000 146 33318.11 208.21 2383.76 37.82 2010-05-26 01:47:42.000 146 33318.07 208.42 2383.75 37.82 2010-05-26 01:47:43.000 146 33318.09 208.74 2383.71 37.82 2010-05-26 01:47:44.000 146 33318.05 209.06 2383.70 37.82 2010-05-26 01:47:45.000 146 33317.97 209.12 2383.78 37.82 2010-05-26 01:47:46.000 146 33318.05 209.48 2383.80 37.82 2010-05-26 01:47:47.000 146 33318.04 209.84 2383.78 37.82 2010-05-26 01:47:48.000 146 33317.98 210.17 2383.85 37.82 2010-05-26 01:47:49.000 146 33317.96 210.71 2383.78 37.82 2010-05-26 01:47:50.000 146 33318.10 211.02 2383.72 37.82 2010-05-26 01:47:51.000 146 33318.14 211.12 2383.79 37.82 2010-05-26 01:47:52.000 146 33317.97 211.47 2383.67 37.82 2010-05-26 01:47:53.000 146 33318.07 211.61 2383.74 37.82 2010-05-26 01:47:54.000 146 33318.13 211.65 2383.74 37.82 2010-05-26 01:47:55.000 146 33317.98 211.92 2383.70 37.82 2010-05-26 01:47:56.000 146 33318.01 212.12 2383.78 37.82 2010-05-26 01:47:57.000 146 33317.93 212.25 2383.77 37.82 2010-05-26 01:47:58.000 146 33318.01 212.26 2383.83 37.82 2010-05-26 01:47:59.000 146 33317.96 212.60 2383.73 37.82 2010-05-26 01:48:00.000 146 33317.98 212.67 2383.67 37.82 2010-05-26 01:48:01.000 146 33318.09 212.82 2383.75 37.82 2010-05-26 01:48:02.000 146 33317.97 212.86 2383.75 37.82 2010-05-26 01:48:03.000 146 33317.99 212.95 2383.78 37.82 2010-05-26 01:48:04.000 146 33318.02 213.13 2383.70 37.82 2010-05-26 01:48:05.000 146 33317.98 213.54 2383.78 37.82 2010-05-26 01:48:06.000 146 33317.95 213.69 2383.78 37.82 2010-05-26 01:48:07.000 146 33318.04 213.88 2383.70 37.82 2010-05-26 01:48:08.000 146 33318.06 213.92 2383.70 37.82 2010-05-26 01:48:09.000 146 33318.07 213.92 2383.78 37.82 2010-05-26 01:48:10.000 146 33318.04 213.85 2383.77 37.82 2010-05-26 01:48:11.000 146 33317.93 213.99 2383.71 37.82 2010-05-26 01:48:12.000 146 33317.93 214.11 2383.73 37.82 2010-05-26 01:48:13.000 146 33317.95 214.19 2383.77 37.82 2010-05-26 01:48:14.000 146 33318.02 214.28 2383.78 37.82 2010-05-26 01:48:15.000 146 33317.94 214.22 2383.73 37.82 2010-05-26 01:48:16.000 146 33318.09 214.19 2383.74 37.82 2010-05-26 01:48:17.000 146 33318.04 214.09 2383.83 37.82 2010-05-26 01:48:18.000 146 33318.01 214.08 2383.83 37.82 2010-05-26 01:48:19.000 146 33318.02 213.98 2383.77 37.82 2010-05-26 01:48:20.000 146 33317.95 213.84 2383.72 37.82 2010-05-26 01:48:21.000 146 33318.01 213.75 2383.73 37.82 2010-05-26 01:48:22.000 146 33318.05 213.61 2383.80 37.82 2010-05-26 01:48:23.000 146 33318.06 213.54 2383.80 37.82 2010-05-26 01:48:24.000 146 33317.94 213.48 2383.76 37.82 2010-05-26 01:48:25.000 146 33318.06 213.44 2383.71 37.82 2010-05-26 01:48:26.000 146 33317.87 213.42 2383.82 37.82 2010-05-26 01:48:27.000 146 33318.01 213.46 2383.71 37.82 2010-05-26 01:48:28.000 146 33318.10 213.61 2383.87 37.82 2010-05-26 01:48:29.000 146 33318.00 213.68 2383.74 37.82 2010-05-26 01:48:30.000 146 33318.01 213.71 2383.72 37.82 2010-05-26 01:48:31.000 146 33318.09 213.70 2383.75 37.82 2010-05-26 01:48:32.000 146 33318.06 213.72 2383.84 37.82 2010-05-26 01:48:33.000 146 33318.03 213.81 2383.78 37.82 2010-05-26 01:48:34.000 146 33317.94 213.97 2383.70 37.82 2010-05-26 01:48:35.000 146 33318.09 214.09 2383.68 37.82 2010-05-26 01:48:36.000 146 33318.07 214.22 2383.70 37.82 2010-05-26 01:48:37.000 146 33318.08 214.37 2383.78 37.82 2010-05-26 01:48:38.000 146 33318.03 214.51 2383.76 37.82 2010-05-26 01:48:39.000 146 33318.07 214.59 2383.70 37.82 2010-05-26 01:48:40.000 146 33318.14 214.66 2383.78 37.82 2010-05-26 01:48:41.000 146 33318.01 214.66 2383.73 37.82 2010-05-26 01:48:42.000 146 33318.08 214.65 2383.68 37.82 2010-05-26 01:48:43.000 146 33318.06 214.53 2383.76 37.82 2010-05-26 01:48:44.000 146 33318.06 214.31 2383.77 37.82 2010-05-26 01:48:45.000 146 33318.08 214.23 2383.76 37.82 2010-05-26 01:48:46.000 146 33318.11 214.03 2383.67 37.82 2010-05-26 01:48:47.000 146 33317.99 213.89 2383.67 37.82 2010-05-26 01:48:48.000 146 33318.15 213.85 2383.67 37.82 2010-05-26 01:48:49.000 146 33318.12 213.94 2383.78 37.82 2010-05-26 01:48:50.000 146 33318.13 213.93 2383.76 37.82 2010-05-26 01:48:51.000 146 33318.06 213.95 2383.69 37.82 2010-05-26 01:48:52.000 146 33318.18 213.87 2383.70 37.82 2010-05-26 01:48:53.000 146 33318.06 213.99 2383.77 37.82 2010-05-26 01:48:54.000 146 33318.03 214.06 2383.74 37.82 2010-05-26 01:48:55.000 146 33318.11 214.07 2383.62 37.82 2010-05-26 01:48:56.000 146 33318.09 214.20 2383.68 37.82 2010-05-26 01:48:57.000 146 33318.13 214.33 2383.74 37.82 2010-05-26 01:48:58.000 146 33318.04 214.41 2383.82 37.82 2010-05-26 01:48:59.000 146 33318.17 214.80 2383.71 37.82 2010-05-26 01:49:00.000 146 33318.11 214.88 2383.68 37.82 2010-05-26 01:49:01.000 146 33318.07 215.15 2383.72 37.82 2010-05-26 01:49:02.000 146 33318.05 215.40 2383.82 37.82 2010-05-26 01:49:03.000 146 33318.09 215.41 2383.74 37.82 2010-05-26 01:49:04.000 146 33318.01 215.40 2383.73 37.82 2010-05-26 01:49:05.000 146 33318.21 215.39 2383.70 37.82 2010-05-26 01:49:06.000 146 33318.09 215.36 2383.69 37.82 2010-05-26 01:49:07.000 146 33318.16 215.47 2383.69 37.82 2010-05-26 01:49:08.000 146 33318.16 215.46 2383.73 37.82 2010-05-26 01:49:09.000 146 33318.15 215.57 2383.79 37.82 2010-05-26 01:49:10.000 146 33318.10 215.93 2383.68 37.82 2010-05-26 01:49:11.000 146 33318.10 216.36 2383.74 37.82 2010-05-26 01:49:12.000 146 33318.09 216.55 2383.72 37.82 2010-05-26 01:49:13.000 146 33318.05 216.75 2383.70 37.82 2010-05-26 01:49:14.000 146 33318.06 216.96 2383.71 37.82 2010-05-26 01:49:15.000 146 33318.12 217.09 2383.64 37.82 2010-05-26 01:49:16.000 146 33318.12 217.13 2383.68 37.82 2010-05-26 01:49:17.000 146 33318.08 217.07 2383.86 37.82 2010-05-26 01:49:18.000 146 33318.12 217.04 2383.83 37.82 2010-05-26 01:49:19.000 146 33318.10 217.12 2383.70 37.82 2010-05-26 01:49:20.000 146 33318.13 217.03 2383.73 37.82 2010-05-26 01:49:21.000 146 33318.17 217.03 2383.84 37.82 2010-05-26 01:49:22.000 146 33318.15 217.42 2383.70 37.82 2010-05-26 01:49:23.000 146 33318.07 217.96 2383.76 37.82 2010-05-26 01:49:24.000 146 33318.13 218.23 2383.78 37.82 2010-05-26 01:49:25.000 146 33318.10 218.76 2383.79 37.82 2010-05-26 01:49:26.000 146 33318.06 218.93 2383.80 37.82 2010-05-26 01:49:27.000 146 33318.10 218.94 2383.73 37.82 2010-05-26 01:49:28.000 146 33318.07 218.84 2383.74 37.82 2010-05-26 01:49:29.000 146 33318.08 218.72 2383.64 37.82 2010-05-26 01:49:30.000 146 33318.12 218.61 2383.73 37.82 2010-05-26 01:49:31.000 146 33318.13 218.53 2383.73 37.82 2010-05-26 01:49:32.000 146 33318.10 218.32 2383.70 37.82 2010-05-26 01:49:33.000 146 33318.10 218.18 2383.76 37.82 2010-05-26 01:49:34.000 146 33318.07 218.05 2383.77 37.82 2010-05-26 01:49:35.000 146 33318.13 217.98 2383.74 37.82 2010-05-26 01:49:36.000 146 33318.15 217.84 2383.70 37.82 2010-05-26 01:49:37.000 146 33318.18 217.73 2383.74 37.82 2010-05-26 01:49:38.000 146 33318.22 217.59 2383.73 37.82 2010-05-26 01:49:39.000 146 33318.22 217.52 2383.65 37.82 2010-05-26 01:49:40.000 146 33318.16 217.49 2383.76 37.82 2010-05-26 01:49:41.000 146 33318.07 217.36 2383.71 37.82 2010-05-26 01:49:42.000 146 33318.18 217.36 2383.73 37.82 2010-05-26 01:49:43.000 146 33318.13 217.33 2383.69 37.82 2010-05-26 01:49:44.000 146 33318.12 217.32 2383.77 37.82 2010-05-26 01:49:45.000 146 33318.17 217.29 2383.83 37.82 2010-05-26 01:49:46.000 146 33318.15 217.13 2383.68 37.82 2010-05-26 01:49:47.000 146 33318.07 217.07 2383.73 37.82 2010-05-26 01:49:48.000 146 33318.15 217.05 2383.74 37.82 2010-05-26 01:49:49.000 146 33318.20 217.02 2383.77 37.82 2010-05-26 01:49:50.000 146 33318.18 216.91 2383.67 37.82 2010-05-26 01:49:51.000 146 33318.20 216.79 2383.73 37.82 2010-05-26 01:49:52.000 146 33318.13 216.61 2383.76 37.82 2010-05-26 01:49:53.000 146 33318.22 216.37 2383.71 37.82 2010-05-26 01:49:54.000 146 33318.07 216.25 2383.69 37.82 2010-05-26 01:49:55.000 146 33318.13 216.13 2383.70 37.82 2010-05-26 01:49:56.000 146 33318.14 216.04 2383.67 37.82 2010-05-26 01:49:57.000 146 33318.26 216.05 2383.71 37.82 2010-05-26 01:49:58.000 146 33318.16 216.06 2383.71 37.82 2010-05-26 01:49:59.000 146 33318.23 216.29 2383.70 37.82 2010-05-26 01:50:00.000 146 33318.16 216.39 2383.68 37.82 2010-05-26 01:50:01.000 146 33318.26 216.55 2383.72 37.82 2010-05-26 01:50:02.000 146 33318.31 216.50 2383.69 37.82 2010-05-26 01:50:03.000 146 33318.31 216.56 2383.70 37.82 2010-05-26 01:50:04.000 146 33318.18 216.57 2383.76 37.82 2010-05-26 01:50:05.000 146 33318.28 216.58 2383.74 37.82 2010-05-26 01:50:06.000 146 33318.29 216.60 2383.72 37.82 2010-05-26 01:50:07.000 146 33318.31 216.70 2383.76 37.82 2010-05-26 01:50:08.000 146 33318.22 216.79 2383.75 37.82 2010-05-26 01:50:09.000 146 33318.19 216.80 2383.76 37.82 2010-05-26 01:50:10.000 146 33318.21 216.95 2383.70 37.82 2010-05-26 01:50:11.000 146 33318.39 217.21 2383.77 37.82 2010-05-26 01:50:12.000 146 33318.30 217.47 2383.73 37.82 2010-05-26 01:50:13.000 146 33318.28 217.79 2383.69 37.82 2010-05-26 01:50:14.000 146 33318.30 218.04 2383.70 37.82 2010-05-26 01:50:15.000 146 33318.21 218.12 2383.71 37.82 2010-05-26 01:50:16.000 146 33318.22 218.28 2383.78 37.82 2010-05-26 01:50:17.000 146 33318.21 218.36 2383.74 37.82 2010-05-26 01:50:18.000 146 33318.27 218.49 2383.74 37.82 2010-05-26 01:50:19.000 146 33318.25 218.69 2383.77 37.82 2010-05-26 01:50:20.000 146 33318.31 218.80 2383.68 37.82 2010-05-26 01:50:21.000 146 33318.24 218.86 2383.73 37.82 2010-05-26 01:50:22.000 146 33318.33 218.81 2383.77 37.82 2010-05-26 01:50:23.000 146 33318.34 218.75 2383.73 37.82 2010-05-26 01:50:24.000 146 33318.31 218.75 2383.73 37.82 2010-05-26 01:50:25.000 146 33318.37 218.61 2383.78 37.82 2010-05-26 01:50:26.000 146 33318.40 218.59 2383.73 37.82 2010-05-26 01:50:27.000 146 33318.21 218.45 2383.76 37.82 2010-05-26 01:50:28.000 146 33318.33 218.27 2383.73 37.82 2010-05-26 01:50:29.000 146 33318.31 218.12 2383.73 37.82 2010-05-26 01:50:30.000 146 33318.27 217.98 2383.73 37.82 2010-05-26 01:50:31.000 146 33318.33 217.84 2383.71 37.82 2010-05-26 01:50:32.000 146 33318.29 217.75 2383.69 37.82 2010-05-26 01:50:33.000 146 33318.27 217.70 2383.68 37.82 2010-05-26 01:50:34.000 146 33318.29 217.56 2383.82 37.82 2010-05-26 01:50:35.000 146 33318.31 217.41 2383.66 37.82 2010-05-26 01:50:36.000 146 33318.32 217.32 2383.68 37.82 2010-05-26 01:50:37.000 146 33318.34 217.19 2383.68 37.82 2010-05-26 01:50:38.000 146 33318.37 216.99 2383.66 37.82 2010-05-26 01:50:39.000 146 33318.34 216.91 2383.73 37.82 2010-05-26 01:50:40.000 146 33318.25 216.79 2383.71 37.82 2010-05-26 01:50:41.000 146 33318.23 216.85 2383.69 37.82 2010-05-26 01:50:42.000 146 33318.37 216.85 2383.74 37.82 2010-05-26 01:50:43.000 146 33318.25 216.83 2383.76 37.82 2010-05-26 01:50:44.000 146 33318.24 216.84 2383.75 37.82 2010-05-26 01:50:45.000 146 33318.30 216.79 2383.72 37.82 2010-05-26 01:50:46.000 146 33318.22 216.70 2383.65 37.82 2010-05-26 01:50:47.000 146 33318.39 216.62 2383.73 37.82 2010-05-26 01:50:48.000 146 33318.33 216.60 2383.61 37.82 2010-05-26 01:50:49.000 146 33318.40 216.55 2383.66 37.82 2010-05-26 01:50:50.000 146 33318.35 216.49 2383.67 37.82 2010-05-26 01:50:51.000 146 33318.32 216.37 2383.71 37.82 2010-05-26 01:50:52.000 146 33318.37 216.37 2383.75 37.82 2010-05-26 01:50:53.000 146 33318.40 216.20 2383.70 37.82 2010-05-26 01:50:54.000 146 33318.32 216.09 2383.70 37.82 2010-05-26 01:50:55.000 146 33318.42 215.91 2383.67 37.82 2010-05-26 01:50:56.000 146 33318.39 215.75 2383.67 37.82 2010-05-26 01:50:57.000 146 33318.29 215.68 2383.71 37.82 2010-05-26 01:50:58.000 146 33318.37 215.53 2383.76 37.82 2010-05-26 01:50:59.000 146 33318.37 215.36 2383.76 37.82 2010-05-26 01:51:00.000 146 33318.33 215.25 2383.74 37.82 2010-05-26 01:51:01.000 146 33318.44 215.13 2383.70 37.82 2010-05-26 01:51:02.000 146 33318.33 214.98 2383.64 37.82 2010-05-26 01:51:03.000 146 33318.31 214.95 2383.69 37.82 2010-05-26 01:51:04.000 146 33318.33 214.74 2383.68 37.82 2010-05-26 01:51:05.000 146 33318.33 214.72 2383.72 37.82 2010-05-26 01:51:06.000 146 33318.36 214.65 2383.76 37.82 2010-05-26 01:51:07.000 146 33318.28 214.65 2383.73 37.82 2010-05-26 01:51:08.000 146 33318.35 214.57 2383.73 37.82 2010-05-26 01:51:09.000 146 33318.37 214.51 2383.74 37.82 2010-05-26 01:51:10.000 146 33318.45 214.37 2383.74 37.82 2010-05-26 01:51:11.000 146 33318.46 214.17 2383.62 37.82 2010-05-26 01:51:12.000 146 33318.39 214.09 2383.65 37.82 2010-05-26 01:51:13.000 146 33318.32 214.07 2383.73 37.82 2010-05-26 01:51:14.000 146 33318.36 213.95 2383.67 37.82 2010-05-26 01:51:15.000 146 33318.39 213.95 2383.70 37.82 2010-05-26 01:51:16.000 146 33318.29 213.85 2383.63 37.82 2010-05-26 01:51:17.000 146 33318.46 213.77 2383.74 37.82 2010-05-26 01:51:18.000 146 33318.41 213.72 2383.64 37.82 2010-05-26 01:51:19.000 146 33318.31 213.59 2383.80 37.82 2010-05-26 01:51:20.000 146 33318.34 213.46 2383.73 37.82 2010-05-26 01:51:21.000 146 33318.39 213.34 2383.77 37.82 2010-05-26 01:51:22.000 146 33318.40 213.31 2383.74 37.82 2010-05-26 01:51:23.000 146 33318.26 213.22 2383.77 37.82 2010-05-26 01:51:24.000 146 33318.30 213.12 2383.74 37.82 2010-05-26 01:51:25.000 146 33318.35 212.91 2383.74 37.82 2010-05-26 01:51:26.000 146 33318.28 212.85 2383.72 37.82 2010-05-26 01:51:27.000 146 33318.33 212.81 2383.81 37.82 2010-05-26 01:51:28.000 146 33318.31 212.64 2383.62 37.82 2010-05-26 01:51:29.000 146 33318.27 212.57 2383.73 37.82 2010-05-26 01:51:30.000 146 33318.31 212.51 2383.71 37.82 2010-05-26 01:51:31.000 146 33318.24 212.43 2383.75 37.82 2010-05-26 01:51:32.000 146 33318.24 212.35 2383.76 37.82 2010-05-26 01:51:33.000 146 33318.28 212.30 2383.78 37.82 2010-05-26 01:51:34.000 146 33318.30 212.22 2383.77 37.82 2010-05-26 01:51:35.000 146 33318.19 212.22 2383.68 37.82 2010-05-26 01:51:36.000 146 33318.14 212.27 2383.74 37.82 2010-05-26 01:51:37.000 146 33318.28 212.44 2383.77 37.82 2010-05-26 01:51:38.000 146 33318.37 212.73 2383.70 37.82 2010-05-26 01:51:39.000 146 33318.33 212.81 2383.81 37.82 2010-05-26 01:51:40.000 146 33318.36 213.00 2383.69 37.82 2010-05-26 01:51:41.000 146 33318.22 213.31 2383.69 37.82 2010-05-26 01:51:42.000 146 33318.27 213.35 2383.71 37.82 2010-05-26 01:51:43.000 146 33318.26 213.66 2383.78 37.82 2010-05-26 01:51:44.000 146 33318.22 213.64 2383.76 37.82 2010-05-26 01:51:45.000 146 33318.24 213.76 2383.75 37.82 2010-05-26 01:51:46.000 146 33318.26 214.01 2383.81 37.82 2010-05-26 01:51:47.000 146 33318.25 213.87 2383.80 37.82 2010-05-26 01:51:48.000 146 33318.15 213.73 2383.78 37.82 2010-05-26 01:51:49.000 146 33318.19 213.57 2383.81 37.82 2010-05-26 01:51:50.000 146 33318.28 213.42 2383.78 37.82 2010-05-26 01:51:51.000 146 33318.22 213.29 2383.80 37.82 2010-05-26 01:51:52.000 146 33318.37 213.20 2383.73 37.82 2010-05-26 01:51:53.000 146 33318.20 213.17 2383.80 37.82 2010-05-26 01:51:54.000 146 33318.12 213.10 2383.78 37.82 2010-05-26 01:51:55.000 146 33318.25 212.95 2383.79 37.82 2010-05-26 01:51:56.000 146 33318.26 212.95 2383.73 37.82 2010-05-26 01:51:57.000 146 33318.24 212.96 2383.77 37.82 2010-05-26 01:51:58.000 146 33318.26 212.97 2383.71 37.82 2010-05-26 01:51:59.000 146 33318.29 212.98 2383.72 37.82 2010-05-26 01:52:00.000 146 33318.29 212.95 2383.74 37.82 2010-05-26 01:52:01.000 146 33318.22 213.01 2383.76 37.82 2010-05-26 01:52:02.000 146 33318.17 213.08 2383.76 37.82 2010-05-26 01:52:03.000 146 33318.29 213.07 2383.78 37.82 2010-05-26 01:52:04.000 146 33318.26 213.28 2383.80 37.82 2010-05-26 01:52:05.000 146 33318.34 213.48 2383.76 37.82 2010-05-26 01:52:06.000 146 33318.26 213.49 2383.75 37.82 2010-05-26 01:52:07.000 146 33318.27 213.42 2383.77 37.82 2010-05-26 01:52:08.000 146 33318.24 213.46 2383.74 37.82 2010-05-26 01:52:09.000 146 33318.20 213.49 2383.80 37.82 2010-05-26 01:52:10.000 146 33318.25 213.51 2383.70 37.82 2010-05-26 01:52:11.000 146 33318.29 213.48 2383.83 37.82 2010-05-26 01:52:12.000 146 33318.22 213.43 2383.75 37.82 2010-05-26 01:52:13.000 146 33318.22 213.56 2383.84 37.82 2010-05-26 01:52:14.000 146 33318.27 213.58 2383.80 37.82 2010-05-26 01:52:15.000 146 33318.26 213.62 2383.82 37.82 2010-05-26 01:52:16.000 146 33318.31 213.58 2383.74 37.82 2010-05-26 01:52:17.000 146 33318.16 213.42 2383.82 37.82 2010-05-26 01:52:18.000 146 33318.19 213.34 2383.82 37.82 2010-05-26 01:52:19.000 146 33318.12 213.24 2383.78 37.82 2010-05-26 01:52:20.000 146 33318.21 213.25 2383.74 37.82 2010-05-26 01:52:21.000 146 33318.21 213.25 2383.74 37.82 2010-05-26 01:52:22.000 146 33318.24 213.35 2383.76 37.82 2010-05-26 01:52:23.000 146 33318.15 213.32 2383.83 37.82 2010-05-26 01:52:24.000 146 33318.22 213.30 2383.81 37.82 2010-05-26 01:52:25.000 146 33318.26 213.40 2383.70 37.82 2010-05-26 01:52:26.000 146 33318.24 213.26 2383.76 37.82 2010-05-26 01:52:27.000 146 33318.29 213.25 2383.86 37.82 2010-05-26 01:52:28.000 146 33318.15 213.18 2383.88 37.82 2010-05-26 01:52:29.000 146 33318.09 213.33 2383.73 37.82 2010-05-26 01:52:30.000 146 33318.07 213.39 2383.77 37.82 2010-05-26 01:52:31.000 146 33318.22 213.40 2383.82 37.82 2010-05-26 01:52:32.000 146 33318.15 213.38 2383.72 37.82 2010-05-26 01:52:33.000 146 33318.15 213.28 2383.74 37.82 2010-05-26 01:52:34.000 146 33318.14 213.17 2383.80 37.82 2010-05-26 01:52:35.000 146 33318.17 213.00 2383.77 37.82 2010-05-26 01:52:36.000 146 33318.11 212.94 2383.73 37.82 2010-05-26 01:52:37.000 146 33318.14 212.88 2383.81 37.82 2010-05-26 01:52:38.000 146 33318.04 212.77 2383.75 37.82 2010-05-26 01:52:39.000 146 33318.17 212.84 2383.83 37.82 2010-05-26 01:52:40.000 146 33318.04 212.83 2383.81 37.82 2010-05-26 01:52:41.000 146 33318.10 212.94 2383.78 37.82 2010-05-26 01:52:42.000 146 33318.04 212.90 2383.76 37.82 2010-05-26 01:52:43.000 146 33318.08 212.91 2383.78 37.82 2010-05-26 01:52:44.000 146 33318.01 212.90 2383.86 37.82 2010-05-26 01:52:45.000 146 33318.09 212.95 2383.83 37.82 2010-05-26 01:52:46.000 146 33318.16 212.98 2383.74 37.82 2010-05-26 01:52:47.000 146 33318.00 213.02 2383.86 37.82 2010-05-26 01:52:48.000 146 33318.01 213.16 2383.73 37.82 2010-05-26 01:52:49.000 146 33318.00 213.18 2383.77 37.82 2010-05-26 01:52:50.000 146 33318.00 213.12 2383.79 37.82 2010-05-26 01:52:51.000 146 33317.97 213.06 2383.80 37.82 2010-05-26 01:52:52.000 146 33317.99 212.95 2383.84 37.82 2010-05-26 01:52:53.000 146 33317.98 212.94 2383.81 37.82 2010-05-26 01:52:54.000 146 33317.94 212.93 2383.73 37.82 2010-05-26 01:52:55.000 146 33317.99 212.97 2383.83 37.82 2010-05-26 01:52:56.000 146 33318.01 213.03 2383.83 37.82 2010-05-26 01:52:57.000 146 33317.94 213.06 2383.82 37.82 2010-05-26 01:52:58.000 146 33317.93 213.13 2383.83 37.82 2010-05-26 01:52:59.000 146 33317.91 213.23 2383.88 37.82 2010-05-26 01:53:00.000 146 33317.91 213.28 2383.86 37.82 2010-05-26 01:53:01.000 146 33317.96 213.33 2383.78 37.82 2010-05-26 01:53:02.000 146 33317.93 213.31 2383.88 37.82 2010-05-26 01:53:03.000 146 33317.88 213.32 2383.80 37.82 2010-05-26 01:53:04.000 146 33317.99 213.44 2383.89 37.82 2010-05-26 01:53:05.000 146 33317.84 213.50 2383.93 37.82 2010-05-26 01:53:06.000 146 33317.89 213.52 2383.88 37.82 2010-05-26 01:53:07.000 146 33317.88 213.88 2383.83 37.82 2010-05-26 01:53:08.000 146 33317.91 214.24 2383.88 37.82 2010-05-26 01:53:09.000 146 33317.90 214.20 2383.84 37.82 2010-05-26 01:53:10.000 146 33317.91 213.96 2383.85 37.82 2010-05-26 01:53:11.000 146 33317.93 214.11 2383.92 37.82 2010-05-26 01:53:12.000 146 33317.79 214.11 2383.86 37.82 2010-05-26 01:53:13.000 146 33317.87 214.07 2383.87 37.82 2010-05-26 01:53:14.000 146 33317.89 214.13 2383.93 37.82 2010-05-26 01:53:15.000 146 33317.93 214.12 2383.85 37.82 2010-05-26 01:53:16.000 146 33317.83 214.03 2383.88 37.82 2010-05-26 01:53:17.000 146 33317.88 213.94 2383.88 37.82 2010-05-26 01:53:18.000 146 33317.88 213.81 2383.86 37.82 2010-05-26 01:53:19.000 146 33317.78 213.73 2383.84 37.82 2010-05-26 01:53:20.000 146 33317.77 213.64 2383.88 37.82 2010-05-26 01:53:21.000 146 33317.79 213.56 2383.88 37.82 2010-05-26 01:53:22.000 146 33317.82 213.46 2383.88 37.82 2010-05-26 01:53:23.000 146 33317.78 213.43 2383.89 37.82 2010-05-26 01:53:24.000 146 33317.80 213.37 2383.89 37.82 2010-05-26 01:53:25.000 146 33317.73 213.26 2383.84 37.82 2010-05-26 01:53:26.000 146 33317.83 213.21 2383.88 37.82 2010-05-26 01:53:27.000 146 33317.69 213.18 2383.86 37.82 2010-05-26 01:53:28.000 146 33317.80 213.04 2383.82 37.82 2010-05-26 01:53:29.000 146 33317.84 212.93 2383.91 37.82 2010-05-26 01:53:30.000 146 33317.75 212.89 2383.89 37.82 2010-05-26 01:53:31.000 146 33317.71 212.80 2383.79 37.82 2010-05-26 01:53:32.000 146 33317.75 212.62 2383.82 37.82 2010-05-26 01:53:33.000 146 33317.82 212.54 2383.90 37.82 2010-05-26 01:53:34.000 146 33317.81 212.39 2383.89 37.82 2010-05-26 01:53:35.000 146 33317.76 212.26 2383.86 37.82 2010-05-26 01:53:36.000 146 33317.78 212.39 2383.81 37.82 2010-05-26 01:53:37.000 146 33317.81 212.47 2383.84 37.82 2010-05-26 01:53:38.000 146 33317.79 212.44 2383.84 37.82 2010-05-26 01:53:39.000 146 33317.74 212.39 2383.84 37.82 2010-05-26 01:53:40.000 146 33317.60 212.53 2383.88 37.82 2010-05-26 01:53:41.000 146 33317.79 212.71 2383.88 37.82 2010-05-26 01:53:42.000 146 33317.71 212.78 2383.92 37.82 2010-05-26 01:53:43.000 146 33317.74 212.81 2383.82 37.82 2010-05-26 01:53:44.000 146 33317.78 212.62 2383.96 37.82 2010-05-26 01:53:45.000 146 33317.74 212.57 2383.89 37.82 2010-05-26 01:53:46.000 146 33317.75 212.44 2383.82 37.82 2010-05-26 01:53:47.000 146 33317.72 212.39 2383.86 37.82 2010-05-26 01:53:48.000 146 33317.76 212.34 2383.82 37.82 2010-05-26 01:53:49.000 146 33317.84 212.32 2383.89 37.82 2010-05-26 01:53:50.000 146 33317.74 212.26 2383.86 37.82 2010-05-26 01:53:51.000 146 33317.74 212.27 2383.87 37.82 2010-05-26 01:53:52.000 146 33317.65 212.26 2383.95 37.82 2010-05-26 01:53:53.000 146 33317.61 212.23 2383.89 37.82 2010-05-26 01:53:54.000 146 33317.63 212.14 2383.85 37.82 2010-05-26 01:53:55.000 146 33317.69 211.99 2383.98 37.82 2010-05-26 01:53:56.000 146 33317.68 211.75 2383.88 37.82 2010-05-26 01:53:57.000 146 33317.57 211.69 2383.91 37.82 2010-05-26 01:53:58.000 146 33317.69 211.55 2383.85 37.82 2010-05-26 01:53:59.000 146 33317.71 211.48 2383.84 37.82 2010-05-26 01:54:00.000 146 33317.60 211.42 2383.86 37.82 2010-05-26 01:54:01.000 146 33317.57 211.32 2383.82 37.82 2010-05-26 01:54:02.000 146 33317.69 211.27 2383.89 37.82 2010-05-26 01:54:03.000 146 33317.67 211.23 2383.88 37.82 2010-05-26 01:54:04.000 146 33317.69 211.22 2383.89 37.82 2010-05-26 01:54:05.000 146 33317.59 211.18 2383.95 37.82 2010-05-26 01:54:06.000 146 33317.59 211.13 2383.91 37.82 2010-05-26 01:54:07.000 146 33317.71 210.92 2383.91 37.82 2010-05-26 01:54:08.000 146 33317.66 210.76 2383.88 37.82 2010-05-26 01:54:09.000 146 33317.60 210.66 2383.87 37.82 2010-05-26 01:54:10.000 146 33317.58 210.48 2383.90 37.82 2010-05-26 01:54:11.000 146 33317.64 210.25 2383.85 37.82 2010-05-26 01:54:12.000 146 33317.67 210.17 2383.84 37.82 2010-05-26 01:54:13.000 146 33317.59 210.01 2383.92 37.82 2010-05-26 01:54:14.000 146 33317.65 209.81 2383.82 37.82 2010-05-26 01:54:15.000 146 33317.51 209.75 2383.92 37.82 2010-05-26 01:54:16.000 146 33317.68 209.84 2383.93 37.82 2010-05-26 01:54:17.000 146 33317.66 209.88 2383.92 37.82 2010-05-26 01:54:18.000 146 33317.56 209.82 2383.89 37.82 2010-05-26 01:54:19.000 146 33317.62 209.83 2383.87 37.82 2010-05-26 01:54:20.000 146 33317.60 209.76 2383.86 37.82 2010-05-26 01:54:21.000 146 33317.57 209.70 2383.89 37.82 2010-05-26 01:54:22.000 146 33317.53 209.59 2383.95 37.82 2010-05-26 01:54:23.000 146 33317.60 209.67 2383.92 37.82 2010-05-26 01:54:24.000 146 33317.62 209.58 2383.92 37.82 2010-05-26 01:54:25.000 146 33317.54 209.47 2383.95 37.82 2010-05-26 01:54:26.000 146 33317.58 209.36 2383.91 37.82 2010-05-26 01:54:27.000 146 33317.47 209.28 2383.85 37.82 2010-05-26 01:54:28.000 146 33317.60 209.23 2383.88 37.82 2010-05-26 01:54:29.000 146 33317.60 209.24 2383.92 37.82 2010-05-26 01:54:30.000 146 33317.52 209.15 2383.91 37.82 2010-05-26 01:54:31.000 146 33317.60 208.94 2383.91 37.82 2010-05-26 01:54:32.000 146 33317.54 208.73 2383.81 37.82 2010-05-26 01:54:33.000 146 33317.54 208.70 2383.86 37.82 2010-05-26 01:54:34.000 146 33317.58 208.52 2383.93 37.82 2010-05-26 01:54:35.000 146 33317.51 208.36 2383.74 37.82 2010-05-26 01:54:36.000 146 33317.54 208.27 2383.83 37.82 2010-05-26 01:54:37.000 146 33317.49 208.08 2383.91 37.82 2010-05-26 01:54:38.000 146 33317.55 207.92 2383.89 37.82 2010-05-26 01:54:39.000 146 33317.57 207.89 2383.89 37.82 2010-05-26 01:54:40.000 146 33317.41 208.00 2383.95 37.82 2010-05-26 01:54:41.000 146 33317.53 207.99 2383.87 37.82 2010-05-26 01:54:42.000 146 33317.52 207.94 2383.90 37.82 2010-05-26 01:54:43.000 146 33317.47 207.76 2383.86 37.82 2010-05-26 01:54:44.000 146 33317.49 207.75 2383.86 37.82 2010-05-26 01:54:45.000 146 33317.49 207.72 2383.77 37.82 2010-05-26 01:54:46.000 146 33317.50 207.59 2383.85 37.82 2010-05-26 01:54:47.000 146 33317.40 207.32 2383.82 37.82 2010-05-26 01:54:48.000 146 33317.44 207.24 2383.84 37.82 2010-05-26 01:54:49.000 146 33317.46 207.36 2383.84 37.82 2010-05-26 01:54:50.000 146 33317.50 207.33 2383.90 37.82 2010-05-26 01:54:51.000 146 33317.44 207.26 2383.89 37.82 2010-05-26 01:54:52.000 146 33317.51 207.21 2383.87 37.82 2010-05-26 01:54:53.000 146 33317.38 207.26 2383.87 37.82 2010-05-26 01:54:54.000 146 33317.43 207.29 2383.79 37.82 2010-05-26 01:54:55.000 146 33317.41 207.23 2383.93 37.82 2010-05-26 01:54:56.000 146 33317.41 207.12 2383.91 37.82 2010-05-26 01:54:57.000 146 33317.49 207.04 2383.89 37.82 2010-05-26 01:54:58.000 146 33317.36 206.98 2383.89 37.82 2010-05-26 01:54:59.000 146 33317.33 206.98 2383.93 37.82 2010-05-26 01:55:00.000 146 33317.28 206.89 2383.88 37.82 2010-05-26 01:55:01.000 146 33317.44 206.74 2383.88 37.82 2010-05-26 01:55:02.000 146 33317.38 206.57 2383.95 37.82 2010-05-26 01:55:03.000 146 33317.43 206.53 2383.91 37.82 2010-05-26 01:55:04.000 146 33317.41 206.37 2383.92 37.82 2010-05-26 01:55:05.000 146 33317.34 206.19 2383.86 37.82 2010-05-26 01:55:06.000 146 33317.28 206.04 2383.89 37.82 2010-05-26 01:55:07.000 146 33317.32 205.90 2383.95 37.82 2010-05-26 01:55:08.000 146 33317.34 205.75 2383.90 37.82 2010-05-26 01:55:09.000 146 33317.33 205.68 2383.98 37.82 2010-05-26 01:55:10.000 146 33317.39 205.69 2384.01 37.82 2010-05-26 01:55:11.000 146 33317.34 205.66 2384.00 37.82 2010-05-26 01:55:12.000 146 33317.23 205.80 2383.91 37.82 2010-05-26 01:55:13.000 146 33317.36 205.96 2383.89 37.82 2010-05-26 01:55:14.000 146 33317.36 206.04 2383.95 37.82 2010-05-26 01:55:15.000 146 33317.27 206.06 2383.86 37.82 2010-05-26 01:55:16.000 146 33317.34 205.98 2383.93 37.82 2010-05-26 01:55:17.000 146 33317.35 205.98 2383.95 37.82 2010-05-26 01:55:18.000 146 33317.29 205.96 2383.96 37.82 2010-05-26 01:55:19.000 146 33317.34 205.87 2383.95 37.82 2010-05-26 01:55:20.000 146 33317.23 205.76 2383.92 37.82 2010-05-26 01:55:21.000 146 33317.33 205.75 2383.91 37.82 2010-05-26 01:55:22.000 146 33317.23 205.70 2383.90 37.82 2010-05-26 01:55:23.000 146 33317.24 205.63 2383.98 37.82 2010-05-26 01:55:24.000 146 33317.22 205.52 2383.93 37.82 2010-05-26 01:55:25.000 146 33317.19 205.46 2383.87 37.82 2010-05-26 01:55:26.000 146 33317.35 205.43 2383.99 37.82 2010-05-26 01:55:27.000 146 33317.25 205.38 2383.95 37.82 2010-05-26 01:55:28.000 146 33317.31 205.35 2383.89 37.82 2010-05-26 01:55:29.000 146 33317.28 205.26 2383.92 37.82 2010-05-26 01:55:30.000 146 33317.16 205.30 2383.91 37.82 2010-05-26 01:55:31.000 146 33317.25 205.35 2383.95 37.82 2010-05-26 01:55:32.000 146 33317.23 205.52 2384.01 37.82 2010-05-26 01:55:33.000 146 33317.23 205.53 2383.95 37.82 2010-05-26 01:55:34.000 146 33317.32 205.64 2383.96 37.82 2010-05-26 01:55:35.000 146 33317.23 205.66 2383.91 37.82 2010-05-26 01:55:36.000 146 33317.20 205.62 2383.91 37.82 2010-05-26 01:55:37.000 146 33317.27 205.74 2383.96 37.82 2010-05-26 01:55:38.000 146 33317.21 205.80 2383.99 37.82 2010-05-26 01:55:39.000 146 33317.22 205.74 2383.88 37.82 2010-05-26 01:55:40.000 146 33317.11 205.82 2383.94 37.82 2010-05-26 01:55:41.000 146 33317.34 205.85 2383.93 37.82 2010-05-26 01:55:42.000 146 33317.26 205.83 2383.95 37.82 2010-05-26 01:55:43.000 146 33317.21 205.63 2383.98 37.82 2010-05-26 01:55:44.000 146 33317.32 205.56 2383.99 37.82 2010-05-26 01:55:45.000 146 33317.29 205.58 2384.02 37.82 2010-05-26 01:55:46.000 146 33317.30 205.75 2383.98 37.82 2010-05-26 01:55:47.000 146 33317.23 205.73 2384.00 37.82 2010-05-26 01:55:48.000 146 33317.34 205.70 2384.00 37.82 2010-05-26 01:55:49.000 146 33317.25 205.68 2383.96 37.82 2010-05-26 01:55:50.000 146 33317.30 205.50 2384.00 37.82 2010-05-26 01:55:51.000 146 33317.28 205.41 2383.97 37.82 2010-05-26 01:55:52.000 146 33317.35 205.40 2383.92 37.82 2010-05-26 01:55:53.000 146 33317.47 205.44 2383.94 37.82 2010-05-26 01:55:54.000 146 33317.31 205.35 2383.94 37.82 2010-05-26 01:55:55.000 146 33317.22 205.22 2383.91 37.82 2010-05-26 01:55:56.000 146 33317.31 205.03 2383.89 37.82 2010-05-26 01:55:57.000 146 33317.29 205.03 2383.86 37.82 2010-05-26 01:55:58.000 146 33317.32 205.08 2383.91 37.82 2010-05-26 01:55:59.000 146 33317.29 205.34 2383.80 37.82 2010-05-26 01:56:00.000 146 33317.35 205.33 2383.82 37.82 2010-05-26 01:56:01.000 146 33317.35 205.31 2383.94 37.82 2010-05-26 01:56:02.000 146 33317.32 205.21 2383.88 37.82 2010-05-26 01:56:03.000 146 33317.38 205.22 2383.89 37.82 2010-05-26 01:56:04.000 146 33317.37 205.14 2383.94 37.82 2010-05-26 01:56:05.000 146 33317.37 204.94 2383.89 37.82 2010-05-26 01:56:06.000 146 33317.31 204.87 2383.81 37.82 2010-05-26 01:56:07.000 146 33317.44 204.76 2383.87 37.82 2010-05-26 01:56:08.000 146 33317.39 204.62 2383.90 37.82 2010-05-26 01:56:09.000 146 33317.38 204.65 2383.88 37.82 2010-05-26 01:56:10.000 146 33317.39 204.98 2383.90 37.82 2010-05-26 01:56:11.000 146 33317.40 205.12 2383.88 37.82 2010-05-26 01:56:12.000 146 33317.39 205.25 2383.86 37.82 2010-05-26 01:56:13.000 146 33317.41 205.39 2383.89 37.82 2010-05-26 01:56:14.000 146 33317.38 205.53 2383.86 37.82 2010-05-26 01:56:15.000 146 33317.50 205.63 2383.84 37.82 2010-05-26 01:56:16.000 146 33317.44 205.68 2383.86 37.82 2010-05-26 01:56:17.000 146 33317.47 205.60 2383.84 37.82 2010-05-26 01:56:18.000 146 33317.48 205.54 2383.83 37.82 2010-05-26 01:56:19.000 146 33317.57 205.55 2383.76 37.82 2010-05-26 01:56:20.000 146 33317.54 205.54 2383.88 37.82 2010-05-26 01:56:21.000 146 33317.47 205.58 2383.80 37.82 2010-05-26 01:56:22.000 146 33317.45 205.81 2383.86 37.82 2010-05-26 01:56:23.000 146 33317.59 205.69 2383.91 37.82 2010-05-26 01:56:24.000 146 33317.54 205.74 2383.94 37.82 2010-05-26 01:56:25.000 146 33317.57 205.73 2383.80 37.82 2010-05-26 01:56:26.000 146 33317.52 205.54 2383.89 37.82 2010-05-26 01:56:27.000 146 33317.59 205.54 2383.88 37.82 2010-05-26 01:56:28.000 146 33317.59 205.53 2383.80 37.82 2010-05-26 01:56:29.000 146 33317.58 205.50 2383.84 37.82 2010-05-26 01:56:30.000 146 33317.56 205.61 2383.78 37.82 2010-05-26 01:56:31.000 146 33317.65 205.65 2383.82 37.82 2010-05-26 01:56:32.000 146 33317.63 205.58 2383.80 37.82 2010-05-26 01:56:33.000 146 33317.63 205.42 2383.91 37.82 2010-05-26 01:56:34.000 146 33317.68 205.31 2383.82 37.82 2010-05-26 01:56:35.000 146 33317.60 205.09 2383.80 37.82 2010-05-26 01:56:36.000 146 33317.58 204.91 2383.73 37.82 2010-05-26 01:56:37.000 146 33317.63 204.83 2383.77 37.82 2010-05-26 01:56:38.000 146 33317.64 204.68 2383.76 37.82 2010-05-26 01:56:39.000 146 33317.66 204.60 2383.85 37.82 2010-05-26 01:56:40.000 146 33317.65 204.59 2383.78 37.82 2010-05-26 01:56:41.000 146 33317.76 204.52 2383.71 37.82 2010-05-26 01:56:42.000 146 33317.78 204.36 2383.79 37.82 2010-05-26 01:56:43.000 146 33317.74 204.23 2383.78 37.82 2010-05-26 01:56:44.000 146 33317.72 204.16 2383.74 37.82 2010-05-26 01:56:45.000 146 33317.71 204.17 2383.75 37.82 2010-05-26 01:56:46.000 146 33317.79 204.09 2383.83 37.82 2010-05-26 01:56:47.000 146 33317.79 203.97 2383.76 37.82 2010-05-26 01:56:48.000 146 33317.69 203.97 2383.77 37.82 2010-05-26 01:56:49.000 146 33317.79 203.97 2383.74 37.82 2010-05-26 01:56:50.000 146 33317.77 203.97 2383.72 37.82 2010-05-26 01:56:51.000 146 33317.73 204.23 2383.74 37.82 2010-05-26 01:56:52.000 146 33317.81 204.27 2383.75 37.82 2010-05-26 01:56:53.000 146 33317.84 204.38 2383.76 37.82 2010-05-26 01:56:54.000 146 33317.82 204.80 2383.79 37.82 2010-05-26 01:56:55.000 146 33317.84 205.04 2383.70 37.82 2010-05-26 01:56:56.000 146 33317.94 205.55 2383.72 37.82 2010-05-26 01:56:57.000 146 33317.83 205.60 2383.78 37.82 2010-05-26 01:56:58.000 146 33317.88 205.70 2383.84 37.82 2010-05-26 01:56:59.000 146 33317.87 205.66 2383.73 37.82 2010-05-26 01:57:00.000 146 33317.80 205.74 2383.72 37.82 2010-05-26 01:57:01.000 146 33317.84 205.87 2383.62 37.82 2010-05-26 01:57:02.000 146 33317.90 206.25 2383.73 37.82 2010-05-26 01:57:03.000 146 33317.78 206.74 2383.73 37.82 2010-05-26 01:57:04.000 146 33317.82 206.93 2383.77 37.82 2010-05-26 01:57:05.000 146 33318.00 207.31 2383.69 37.82 2010-05-26 01:57:06.000 146 33317.96 207.71 2383.64 37.82 2010-05-26 01:57:07.000 146 33317.97 207.79 2383.64 37.82 2010-05-26 01:57:08.000 146 33317.90 208.05 2383.68 37.82 2010-05-26 01:57:09.000 146 33317.97 208.21 2383.76 37.82 2010-05-26 01:57:10.000 146 33318.00 208.36 2383.71 37.82 2010-05-26 01:57:11.000 146 33317.97 208.72 2383.72 37.82 2010-05-26 01:57:12.000 146 33317.99 208.97 2383.73 37.82 2010-05-26 01:57:13.000 146 33317.98 209.14 2383.74 37.82 2010-05-26 01:57:14.000 146 33318.01 209.39 2383.62 37.82 2010-05-26 01:57:15.000 146 33318.01 209.76 2383.72 37.82 2010-05-26 01:57:16.000 146 33318.04 209.97 2383.69 37.82 2010-05-26 01:57:17.000 146 33317.97 210.28 2383.75 37.82 2010-05-26 01:57:18.000 146 33318.10 210.46 2383.66 37.82 2010-05-26 01:57:19.000 146 33318.03 210.67 2383.73 37.82 2010-05-26 01:57:20.000 146 33318.02 211.08 2383.68 37.82 2010-05-26 01:57:21.000 146 33318.08 211.45 2383.70 37.82 2010-05-26 01:57:22.000 146 33317.99 211.49 2383.67 37.82 2010-05-26 01:57:23.000 146 33318.11 211.74 2383.59 37.82 2010-05-26 01:57:24.000 146 33318.18 211.84 2383.64 37.82 2010-05-26 01:57:25.000 146 33318.12 211.88 2383.65 37.82 2010-05-26 01:57:26.000 146 33318.12 211.83 2383.67 37.82 2010-05-26 01:57:27.000 146 33318.09 211.77 2383.59 37.82 2010-05-26 01:57:28.000 146 33318.12 211.78 2383.75 37.82 2010-05-26 01:57:29.000 146 33318.03 211.65 2383.73 37.82 2010-05-26 01:57:30.000 146 33318.09 211.47 2383.65 37.82 2010-05-26 01:57:31.000 146 33318.08 211.43 2383.59 37.82 2010-05-26 01:57:32.000 146 33318.11 211.30 2383.67 37.82 2010-05-26 01:57:33.000 146 33318.25 211.10 2383.64 37.82 2010-05-26 01:57:34.000 146 33318.21 211.00 2383.63 37.82 2010-05-26 01:57:35.000 146 33318.22 210.91 2383.61 37.82 2010-05-26 01:57:36.000 146 33318.14 210.76 2383.58 37.82 2010-05-26 01:57:37.000 146 33318.17 210.73 2383.58 37.82 2010-05-26 01:57:38.000 146 33318.13 210.77 2383.58 37.82 2010-05-26 01:57:39.000 146 33318.20 210.69 2383.61 37.82 2010-05-26 01:57:40.000 146 33318.14 210.66 2383.58 37.82 2010-05-26 01:57:41.000 146 33318.18 210.57 2383.65 37.82 2010-05-26 01:57:42.000 146 33318.25 210.49 2383.58 37.82 2010-05-26 01:57:43.000 146 33318.18 210.41 2383.58 37.82 2010-05-26 01:57:44.000 146 33318.25 210.28 2383.58 37.82 2010-05-26 01:57:45.000 146 33318.18 210.21 2383.58 37.82 2010-05-26 01:57:46.000 146 33318.19 210.18 2383.58 37.82 2010-05-26 01:57:47.000 146 33318.19 210.15 2383.67 37.82 2010-05-26 01:57:48.000 146 33318.28 209.93 2383.61 37.82 2010-05-26 01:57:49.000 146 33318.27 209.88 2383.65 37.82 2010-05-26 01:57:50.000 146 33318.29 209.82 2383.55 37.82 2010-05-26 01:57:51.000 146 33318.23 209.69 2383.58 37.82 2010-05-26 01:57:52.000 146 33318.15 209.65 2383.51 37.82 2010-05-26 01:57:53.000 146 33318.21 209.58 2383.61 37.82 2010-05-26 01:57:54.000 146 33318.29 209.53 2383.54 37.82 2010-05-26 01:57:55.000 146 33318.26 209.51 2383.56 37.82 2010-05-26 01:57:56.000 146 33318.22 209.37 2383.60 37.82 2010-05-26 01:57:57.000 146 33318.20 209.21 2383.52 37.82 2010-05-26 01:57:58.000 146 33318.09 209.23 2383.59 37.82 2010-05-26 01:57:59.000 146 33318.21 209.09 2383.55 37.82 2010-05-26 01:58:00.000 146 33318.29 209.06 2383.53 37.82 2010-05-26 01:58:01.000 146 33318.22 209.02 2383.58 37.82 2010-05-26 01:58:02.000 146 33318.16 208.81 2383.62 37.82 2010-05-26 01:58:03.000 146 33318.29 208.60 2383.60 37.82 2010-05-26 01:58:04.000 146 33318.33 208.50 2383.64 37.82 2010-05-26 01:58:05.000 146 33318.25 208.25 2383.59 37.82 2010-05-26 01:58:06.000 146 33318.39 208.03 2383.60 37.82 2010-05-26 01:58:07.000 146 33318.26 208.00 2383.61 37.82 2010-05-26 01:58:08.000 146 33318.25 207.72 2383.60 37.82 2010-05-26 01:58:09.000 146 33318.28 207.46 2383.53 37.82 2010-05-26 01:58:10.000 146 33318.18 207.38 2383.55 37.82 2010-05-26 01:58:11.000 146 33318.24 207.21 2383.53 37.82 2010-05-26 01:58:12.000 146 33318.25 206.95 2383.48 37.82 2010-05-26 01:58:13.000 146 33318.17 206.84 2383.48 37.82 2010-05-26 01:58:14.000 146 33318.21 206.60 2383.59 37.82 2010-05-26 01:58:15.000 146 33318.29 206.38 2383.64 37.82 2010-05-26 01:58:16.000 146 33318.18 206.31 2383.55 37.82 2010-05-26 01:58:17.000 146 33318.29 206.18 2383.55 37.82 2010-05-26 01:58:18.000 146 33318.26 206.04 2383.55 37.82 2010-05-26 01:58:19.000 146 33318.25 205.95 2383.53 37.82 2010-05-26 01:58:20.000 146 33318.22 205.68 2383.58 37.82 2010-05-26 01:58:21.000 146 33318.24 205.46 2383.53 37.82 2010-05-26 01:58:22.000 146 33318.29 205.35 2383.50 37.82 2010-05-26 01:58:23.000 146 33318.36 205.22 2383.54 37.82 2010-05-26 01:58:24.000 146 33318.32 204.94 2383.52 37.82 2010-05-26 01:58:25.000 146 33318.29 204.79 2383.51 37.82 2010-05-26 01:58:26.000 146 33318.34 204.51 2383.53 37.82 2010-05-26 01:58:27.000 146 33318.35 204.26 2383.49 37.82 2010-05-26 01:58:28.000 146 33318.24 204.12 2383.61 37.82 2010-05-26 01:58:29.000 146 33318.24 204.05 2383.58 37.82 2010-05-26 01:58:30.000 146 33318.28 203.86 2383.58 37.82 2010-05-26 01:58:31.000 146 33318.34 203.76 2383.57 37.82 2010-05-26 01:58:32.000 146 33318.29 203.57 2383.53 37.82 2010-05-26 01:58:33.000 146 33318.23 203.32 2383.65 37.82 2010-05-26 01:58:34.000 146 33318.32 203.22 2383.50 37.82 2010-05-26 01:58:35.000 146 33318.38 203.03 2383.50 37.82 2010-05-26 01:58:36.000 146 33318.32 202.83 2383.52 37.82 2010-05-26 01:58:37.000 146 33318.21 202.72 2383.45 37.82 2010-05-26 01:58:38.000 146 33318.25 202.46 2383.58 37.82 2010-05-26 01:58:39.000 146 33318.39 202.30 2383.53 37.82 2010-05-26 01:58:40.000 146 33318.36 202.14 2383.50 37.82 2010-05-26 01:58:41.000 146 33318.26 201.89 2383.58 37.82 2010-05-26 01:58:42.000 146 33318.34 201.60 2383.65 37.82 2010-05-26 01:58:43.000 146 33318.22 201.47 2383.55 37.82 2010-05-26 01:58:44.000 146 33318.29 201.24 2383.57 37.82 2010-05-26 01:58:45.000 146 33318.32 201.12 2383.54 37.82 2010-05-26 01:58:46.000 146 33318.31 201.13 2383.64 37.82 2010-05-26 01:58:47.000 146 33318.30 201.00 2383.66 37.82 2010-05-26 01:58:48.000 146 33318.29 200.84 2383.55 37.82 2010-05-26 01:58:49.000 146 33318.36 200.75 2383.56 37.82 2010-05-26 01:58:50.000 146 33318.28 200.68 2383.62 37.82 2010-05-26 01:58:51.000 146 33318.30 200.63 2383.65 37.82 2010-05-26 01:58:52.000 146 33318.19 200.55 2383.64 37.82 2010-05-26 01:58:53.000 146 33318.18 200.44 2383.52 37.82 2010-05-26 01:58:54.000 146 33318.40 200.22 2383.54 37.82 2010-05-26 01:58:55.000 146 33318.24 200.08 2383.52 37.82 2010-05-26 01:58:56.000 146 33318.31 199.91 2383.54 37.82 2010-05-26 01:58:57.000 146 33318.25 199.65 2383.59 37.82 2010-05-26 01:58:58.000 146 33318.24 199.65 2383.48 37.82 2010-05-26 01:58:59.000 146 33318.34 199.52 2383.50 37.82 2010-05-26 01:59:00.000 146 33318.34 199.33 2383.56 37.82 2010-05-26 01:59:01.000 146 33318.29 199.21 2383.53 37.82 2010-05-26 01:59:02.000 146 33318.25 199.03 2383.56 37.82 2010-05-26 01:59:03.000 146 33318.25 198.78 2383.56 37.82 2010-05-26 01:59:04.000 146 33318.21 198.69 2383.59 37.82 2010-05-26 01:59:05.000 146 33318.32 198.43 2383.49 37.82 2010-05-26 01:59:06.000 146 33318.28 198.26 2383.59 37.82 2010-05-26 01:59:07.000 146 33318.24 198.16 2383.61 37.82 2010-05-26 01:59:08.000 146 33318.34 197.96 2383.53 37.82 2010-05-26 01:59:09.000 146 33318.31 197.77 2383.60 37.82 2010-05-26 01:59:10.000 146 33318.35 197.65 2383.55 37.82 2010-05-26 01:59:11.000 146 33318.16 197.37 2383.57 37.82 2010-05-26 01:59:12.000 146 33318.28 197.20 2383.59 37.82 2010-05-26 01:59:13.000 146 33318.31 197.12 2383.56 37.82 2010-05-26 01:59:14.000 146 33318.32 196.97 2383.59 37.82 2010-05-26 01:59:15.000 146 33318.31 196.83 2383.56 37.82 2010-05-26 01:59:16.000 146 33318.25 196.67 2383.64 37.82 2010-05-26 01:59:17.000 146 33318.26 196.38 2383.57 37.82 2010-05-26 01:59:18.000 146 33318.27 196.11 2383.58 37.82 2010-05-26 01:59:19.000 146 33318.21 196.02 2383.58 37.82 2010-05-26 01:59:20.000 146 33318.24 195.81 2383.71 37.82 2010-05-26 01:59:21.000 146 33318.21 195.69 2383.55 37.82 2010-05-26 01:59:22.000 146 33318.12 195.64 2383.52 37.82 2010-05-26 01:59:23.000 146 33318.22 195.47 2383.58 37.82 2010-05-26 01:59:24.000 146 33318.26 195.28 2383.52 37.82 2010-05-26 01:59:25.000 146 33318.23 195.23 2383.57 37.82 2010-05-26 01:59:26.000 146 33318.16 195.09 2383.49 37.82 2010-05-26 01:59:27.000 146 33318.26 194.86 2383.52 37.82 2010-05-26 01:59:28.000 146 33318.26 194.73 2383.57 37.82 2010-05-26 01:59:29.000 146 33318.18 194.59 2383.53 37.82 2010-05-26 01:59:30.000 146 33318.21 194.38 2383.55 37.82 2010-05-26 01:59:31.000 146 33318.18 194.27 2383.52 37.82 2010-05-26 01:59:32.000 146 33318.18 194.12 2383.52 37.82 2010-05-26 01:59:33.000 146 33318.20 193.96 2383.62 37.82 2010-05-26 01:59:34.000 146 33318.12 193.86 2383.59 37.82 2010-05-26 01:59:35.000 146 33318.23 193.84 2383.56 37.82 2010-05-26 01:59:36.000 146 33318.12 193.83 2383.64 37.82 2010-05-26 01:59:37.000 146 33318.11 193.87 2383.62 37.82 2010-05-26 01:59:38.000 146 33318.13 193.95 2383.62 37.82 2010-05-26 01:59:39.000 146 33318.08 194.46 2383.51 37.82 2010-05-26 01:59:40.000 146 33318.14 194.66 2383.52 37.82 2010-05-26 01:59:41.000 146 33318.01 194.86 2383.62 37.82 2010-05-26 01:59:42.000 146 33317.97 194.91 2383.60 37.82 2010-05-26 01:59:43.000 146 33318.04 194.84 2383.58 37.82 2010-05-26 01:59:44.000 146 33318.01 194.99 2383.58 37.82 2010-05-26 01:59:45.000 146 33318.08 195.24 2383.53 37.82 2010-05-26 01:59:46.000 146 33318.04 195.36 2383.64 37.82 2010-05-26 01:59:47.000 146 33318.03 195.63 2383.51 37.82 2010-05-26 01:59:48.000 146 33318.13 195.64 2383.61 37.83 2010-05-26 01:59:49.000 146 33317.99 195.61 2383.61 37.82 2010-05-26 01:59:50.000 146 33318.02 195.49 2383.63 37.82 2010-05-26 01:59:51.000 146 33317.93 195.45 2383.55 37.82 2010-05-26 01:59:52.000 146 33317.97 195.40 2383.67 37.82 2010-05-26 01:59:53.000 146 33318.04 195.31 2383.64 37.82 2010-05-26 01:59:54.000 146 33318.04 195.18 2383.61 37.82 2010-05-26 01:59:55.000 146 33317.94 195.13 2383.58 37.82 2010-05-26 01:59:56.000 146 33317.97 195.13 2383.56 37.82 2010-05-26 01:59:57.000 146 33317.90 195.22 2383.60 37.82 2010-05-26 01:59:58.000 146 33317.90 195.31 2383.62 37.82 2010-05-26 01:59:59.000 146 33317.94 195.43 2383.59 37.82 2010-05-26 02:00:00.000 146 33318.03 195.50 2383.59 37.82 2010-05-26 02:00:01.000 146 33317.93 195.52 2383.63 37.82 2010-05-26 02:00:02.000 146 33317.94 195.54 2383.57 37.82 2010-05-26 02:00:03.000 146 33317.90 195.60 2383.64 37.82 2010-05-26 02:00:04.000 146 33317.93 195.59 2383.57 37.82 2010-05-26 02:00:05.000 146 33317.86 195.48 2383.58 37.82 2010-05-26 02:00:06.000 146 33317.90 195.32 2383.62 37.82 2010-05-26 02:00:07.000 146 33317.87 195.31 2383.54 37.82 2010-05-26 02:00:08.000 146 33317.84 195.21 2383.65 37.82 2010-05-26 02:00:09.000 146 33317.81 195.05 2383.64 37.82 2010-05-26 02:00:10.000 146 33317.91 194.96 2383.65 37.82 2010-05-26 02:00:11.000 146 33317.94 194.87 2383.61 37.82 2010-05-26 02:00:12.000 146 33317.78 194.66 2383.62 37.82 2010-05-26 02:00:13.000 146 33317.82 194.64 2383.58 37.82 2010-05-26 02:00:14.000 146 33317.85 194.54 2383.64 37.82 2010-05-26 02:00:15.000 146 33317.85 194.48 2383.63 37.82 2010-05-26 02:00:16.000 146 33317.91 194.46 2383.67 37.82 2010-05-26 02:00:17.000 146 33317.75 194.41 2383.74 37.82 2010-05-26 02:00:18.000 146 33317.82 194.32 2383.68 37.82 2010-05-26 02:00:19.000 146 33317.74 194.26 2383.67 37.83 2010-05-26 02:00:20.000 146 33317.86 194.14 2383.71 37.82 2010-05-26 02:00:21.000 146 33317.73 194.03 2383.57 37.82 2010-05-26 02:00:22.000 146 33317.63 193.94 2383.75 37.82 2010-05-26 02:00:23.000 146 33317.69 193.74 2383.68 37.82 2010-05-26 02:00:24.000 146 33317.75 193.64 2383.67 37.82 2010-05-26 02:00:25.000 146 33317.71 193.54 2383.70 37.82 2010-05-26 02:00:26.000 146 33317.78 193.36 2383.71 37.82 2010-05-26 02:00:27.000 146 33317.76 193.22 2383.72 37.82 2010-05-26 02:00:28.000 146 33317.78 193.09 2383.71 37.82 2010-05-26 02:00:29.000 146 33317.78 192.92 2383.68 37.82 2010-05-26 02:00:30.000 146 33317.87 192.73 2383.74 37.82 2010-05-26 02:00:31.000 146 33317.76 192.56 2383.76 37.82 2010-05-26 02:00:32.000 146 33317.74 192.36 2383.77 37.82 2010-05-26 02:00:33.000 146 33317.66 192.15 2383.75 37.82 2010-05-26 02:00:34.000 146 33317.75 192.07 2383.74 37.82 2010-05-26 02:00:35.000 146 33317.70 192.06 2383.73 37.82 2010-05-26 02:00:36.000 146 33317.78 191.99 2383.76 37.82 2010-05-26 02:00:37.000 146 33317.72 191.94 2383.71 37.82 2010-05-26 02:00:38.000 146 33317.65 191.81 2383.67 37.82 2010-05-26 02:00:39.000 146 33317.78 191.71 2383.70 37.82 2010-05-26 02:00:40.000 146 33317.72 191.68 2383.80 37.82 2010-05-26 02:00:41.000 146 33317.69 191.63 2383.77 37.82 2010-05-26 02:00:42.000 146 33317.66 191.58 2383.76 37.82 2010-05-26 02:00:43.000 146 33317.70 191.52 2383.71 37.82 2010-05-26 02:00:44.000 146 33317.66 191.41 2383.70 37.82 2010-05-26 02:00:45.000 146 33317.59 191.23 2383.65 37.82 2010-05-26 02:00:46.000 146 33317.69 191.20 2383.69 37.82 2010-05-26 02:00:47.000 146 33317.59 191.08 2383.74 37.83 2010-05-26 02:00:48.000 146 33317.75 190.92 2383.75 37.82 2010-05-26 02:00:49.000 146 33317.59 190.84 2383.74 37.82 2010-05-26 02:00:50.000 146 33317.64 190.74 2383.74 37.82 2010-05-26 02:00:51.000 146 33317.68 190.62 2383.76 37.82 2010-05-26 02:00:52.000 146 33317.60 190.53 2383.83 37.82 2010-05-26 02:00:53.000 146 33317.63 190.38 2383.78 37.82 2010-05-26 02:00:54.000 146 33317.59 190.33 2383.68 37.82 2010-05-26 02:00:55.000 146 33317.57 190.26 2383.69 37.83 2010-05-26 02:00:56.000 146 33317.64 190.12 2383.78 37.82 2010-05-26 02:00:57.000 146 33317.62 189.97 2383.72 37.82 2010-05-26 02:00:58.000 146 33317.63 189.92 2383.82 37.82 2010-05-26 02:00:59.000 146 33317.59 189.85 2383.71 37.82 2010-05-26 02:01:00.000 146 33317.63 189.76 2383.74 37.83 2010-05-26 02:01:01.000 146 33317.59 189.75 2383.76 37.83 2010-05-26 02:01:02.000 146 33317.63 189.69 2383.73 37.82 2010-05-26 02:01:03.000 146 33317.63 189.55 2383.73 37.82 2010-05-26 02:01:04.000 146 33317.54 189.53 2383.77 37.83 2010-05-26 02:01:05.000 146 33317.52 189.51 2383.76 37.83 2010-05-26 02:01:06.000 146 33317.55 189.41 2383.75 37.82 2010-05-26 02:01:07.000 146 33317.56 189.32 2383.74 37.83 2010-05-26 02:01:08.000 146 33317.46 189.24 2383.79 37.83 2010-05-26 02:01:09.000 146 33317.56 189.19 2383.78 37.83 2010-05-26 02:01:10.000 146 33317.58 189.19 2383.74 37.83 2010-05-26 02:01:11.000 146 33317.52 189.08 2383.78 37.82 2010-05-26 02:01:12.000 146 33317.46 188.91 2383.80 37.83 2010-05-26 02:01:13.000 146 33317.47 188.82 2383.82 37.83 2010-05-26 02:01:14.000 146 33317.52 188.59 2383.71 37.83 2010-05-26 02:01:15.000 146 33317.51 188.54 2383.79 37.83 2010-05-26 02:01:16.000 146 33317.47 188.51 2383.76 37.82 2010-05-26 02:01:17.000 146 33317.50 188.51 2383.75 37.83 2010-05-26 02:01:18.000 146 33317.39 188.54 2383.74 37.83 2010-05-26 02:01:19.000 146 33317.44 188.48 2383.82 37.83 2010-05-26 02:01:20.000 146 33317.55 188.38 2383.76 37.83 2010-05-26 02:01:21.000 146 33317.47 188.17 2383.89 37.83 2010-05-26 02:01:22.000 146 33317.46 188.06 2383.82 37.83 2010-05-26 02:01:23.000 146 33317.46 187.81 2383.74 37.82 2010-05-26 02:01:24.000 146 33317.48 187.61 2383.88 37.83 2010-05-26 02:01:25.000 146 33317.50 187.50 2383.83 37.83 2010-05-26 02:01:26.000 146 33317.43 187.21 2383.77 37.83 2010-05-26 02:01:27.000 146 33317.39 187.02 2383.70 37.83 2010-05-26 02:01:28.000 146 33317.33 186.94 2383.80 37.83 2010-05-26 02:01:29.000 146 33317.35 186.68 2383.82 37.83 2010-05-26 02:01:30.000 146 33317.44 186.53 2383.81 37.83 2010-05-26 02:01:31.000 146 33317.39 186.49 2383.78 37.83 2010-05-26 02:01:32.000 146 33317.35 186.42 2383.77 37.83 2010-05-26 02:01:33.000 146 33317.43 186.20 2383.67 37.83 2010-05-26 02:01:34.000 146 33317.43 186.05 2383.78 37.82 2010-05-26 02:01:35.000 146 33317.47 185.87 2383.76 37.83 2010-05-26 02:01:36.000 146 33317.32 185.74 2383.83 37.83 2010-05-26 02:01:37.000 146 33317.31 185.62 2383.80 37.83 2010-05-26 02:01:38.000 146 33317.36 185.51 2383.80 37.83 2010-05-26 02:01:39.000 146 33317.40 185.37 2383.74 37.83 2010-05-26 02:01:40.000 146 33317.40 185.32 2383.74 37.83 2010-05-26 02:01:41.000 146 33317.41 185.29 2383.75 37.83 2010-05-26 02:01:42.000 146 33317.30 185.19 2383.84 37.83 2010-05-26 02:01:43.000 146 33317.32 185.24 2383.79 37.83 2010-05-26 02:01:44.000 146 33317.41 185.15 2383.86 37.83 2010-05-26 02:01:45.000 146 33317.38 185.03 2383.84 37.83 2010-05-26 02:01:46.000 146 33317.28 184.95 2383.84 37.83 2010-05-26 02:01:47.000 146 33317.38 184.78 2383.78 37.83 2010-05-26 02:01:48.000 146 33317.24 184.88 2383.82 37.83 2010-05-26 02:01:49.000 146 33317.35 184.91 2383.77 37.83 2010-05-26 02:01:50.000 146 33317.28 184.81 2383.80 37.83 2010-05-26 02:01:51.000 146 33317.20 184.72 2383.88 37.83 2010-05-26 02:01:52.000 146 33317.23 184.69 2383.77 37.83 2010-05-26 02:01:53.000 146 33317.34 184.56 2383.80 37.83 2010-05-26 02:01:54.000 146 33317.32 184.43 2383.83 37.83 2010-05-26 02:01:55.000 146 33317.24 184.29 2383.83 37.82 2010-05-26 02:01:56.000 146 33317.26 184.20 2383.79 37.83 2010-05-26 02:01:57.000 146 33317.30 183.89 2383.83 37.82 2010-05-26 02:01:58.000 146 33317.25 183.81 2383.85 37.83 2010-05-26 02:01:59.000 146 33317.26 183.65 2383.77 37.82 2010-05-26 02:02:00.000 146 33317.35 183.40 2383.82 37.83 2010-05-26 02:02:01.000 146 33317.16 183.29 2383.81 37.83 2010-05-26 02:02:02.000 146 33317.23 183.05 2383.78 37.83 2010-05-26 02:02:03.000 146 33317.25 182.74 2383.86 37.83 2010-05-26 02:02:04.000 146 33317.14 182.63 2383.86 37.82 2010-05-26 02:02:05.000 146 33317.23 182.45 2383.73 37.83 2010-05-26 02:02:06.000 146 33317.30 182.33 2383.90 37.83 2010-05-26 02:02:07.000 146 33317.25 182.24 2383.80 37.83 2010-05-26 02:02:08.000 146 33317.28 182.12 2383.82 37.83 2010-05-26 02:02:09.000 146 33317.19 181.91 2383.80 37.83 2010-05-26 02:02:10.000 146 33317.20 181.93 2383.80 37.82 2010-05-26 02:02:11.000 146 33317.31 181.85 2383.85 37.83 2010-05-26 02:02:12.000 146 33317.22 181.77 2383.80 37.83 2010-05-26 02:02:13.000 146 33317.23 181.77 2383.81 37.83 2010-05-26 02:02:14.000 146 33317.28 181.73 2383.88 37.83 2010-05-26 02:02:15.000 146 33317.29 181.77 2383.79 37.83 2010-05-26 02:02:16.000 146 33317.25 181.75 2383.88 37.83 2010-05-26 02:02:17.000 146 33317.29 181.68 2383.77 37.83 2010-05-26 02:02:18.000 146 33317.32 181.87 2383.83 37.83 2010-05-26 02:02:19.000 146 33317.23 181.97 2383.83 37.83 2010-05-26 02:02:20.000 146 33317.29 181.99 2383.93 37.83 2010-05-26 02:02:21.000 146 33317.31 182.06 2383.83 37.83 2010-05-26 02:02:22.000 146 33317.37 182.09 2383.80 37.83 2010-05-26 02:02:23.000 146 33317.32 182.30 2383.89 37.83 2010-05-26 02:02:24.000 146 33317.28 182.48 2383.84 37.83 2010-05-26 02:02:25.000 146 33317.29 182.57 2383.92 37.83 2010-05-26 02:02:26.000 146 33317.31 182.70 2383.91 37.83 2010-05-26 02:02:27.000 146 33317.36 182.77 2383.80 37.83 2010-05-26 02:02:28.000 146 33317.39 182.75 2383.77 37.83 2010-05-26 02:02:29.000 146 33317.30 182.61 2383.80 37.83 2010-05-26 02:02:30.000 146 33317.36 182.55 2383.76 37.83 2010-05-26 02:02:31.000 146 33317.44 182.52 2383.78 37.83 2010-05-26 02:02:32.000 146 33317.45 182.41 2383.76 37.83 2010-05-26 02:02:33.000 146 33317.36 182.30 2383.80 37.83 2010-05-26 02:02:34.000 146 33317.39 182.28 2383.80 37.83 2010-05-26 02:02:35.000 146 33317.43 182.11 2383.71 37.83 2010-05-26 02:02:36.000 146 33317.37 181.98 2383.79 37.83 2010-05-26 02:02:37.000 146 33317.43 181.91 2383.83 37.83 2010-05-26 02:02:38.000 146 33317.44 181.83 2383.78 37.83 2010-05-26 02:02:39.000 146 33317.51 181.68 2383.77 37.83 2010-05-26 02:02:40.000 146 33317.43 181.68 2383.83 37.83 2010-05-26 02:02:41.000 146 33317.49 181.72 2383.72 37.83 2010-05-26 02:02:42.000 146 33317.49 181.79 2383.75 37.83 2010-05-26 02:02:43.000 146 33317.47 181.86 2383.74 37.83 2010-05-26 02:02:44.000 146 33317.50 182.01 2383.73 37.83 2010-05-26 02:02:45.000 146 33317.53 182.20 2383.68 37.83 2010-05-26 02:02:46.000 146 33317.54 182.30 2383.73 37.83 2010-05-26 02:02:47.000 146 33317.44 182.24 2383.82 37.83 2010-05-26 02:02:48.000 146 33317.58 182.29 2383.67 37.83 2010-05-26 02:02:49.000 146 33317.57 182.28 2383.70 37.83 2010-05-26 02:02:50.000 146 33317.64 182.41 2383.65 37.83 2010-05-26 02:02:51.000 146 33317.64 182.35 2383.70 37.83 2010-05-26 02:02:52.000 146 33317.57 182.32 2383.67 37.83 2010-05-26 02:02:53.000 146 33317.59 182.30 2383.70 37.83 2010-05-26 02:02:54.000 146 33317.62 182.37 2383.67 37.83 2010-05-26 02:02:55.000 146 33317.71 182.37 2383.70 37.83 2010-05-26 02:02:56.000 146 33317.65 182.64 2383.65 37.83 2010-05-26 02:02:57.000 146 33317.65 183.30 2383.76 37.83 2010-05-26 02:02:58.000 146 33317.81 183.51 2383.68 37.83 2010-05-26 02:02:59.000 146 33317.66 183.78 2383.72 37.83 2010-05-26 02:03:00.000 146 33317.71 183.62 2383.65 37.83 2010-05-26 02:03:01.000 146 33317.77 183.56 2383.65 37.83 2010-05-26 02:03:02.000 146 33317.73 183.42 2383.67 37.83 2010-05-26 02:03:03.000 146 33317.80 183.31 2383.74 37.83 2010-05-26 02:03:04.000 146 33317.75 183.33 2383.61 37.83 2010-05-26 02:03:05.000 146 33317.77 183.49 2383.69 37.83 2010-05-26 02:03:06.000 146 33317.86 183.56 2383.67 37.83 2010-05-26 02:03:07.000 146 33317.76 183.56 2383.71 37.83 2010-05-26 02:03:08.000 146 33317.77 183.43 2383.62 37.83 2010-05-26 02:03:09.000 146 33317.84 183.47 2383.57 37.83 2010-05-26 02:03:10.000 146 33317.75 183.49 2383.61 37.83 2010-05-26 02:03:11.000 146 33317.85 183.64 2383.61 37.83 2010-05-26 02:03:12.000 146 33317.87 183.64 2383.67 37.83 2010-05-26 02:03:13.000 146 33317.87 183.56 2383.61 37.83 2010-05-26 02:03:14.000 146 33317.86 183.44 2383.67 37.83 2010-05-26 02:03:15.000 146 33317.80 183.67 2383.59 37.83 2010-05-26 02:03:16.000 146 33317.88 183.99 2383.59 37.83 2010-05-26 02:03:17.000 146 33317.90 184.43 2383.62 37.83 2010-05-26 02:03:18.000 146 33317.96 184.54 2383.59 37.83 2010-05-26 02:03:19.000 146 33317.92 184.55 2383.57 37.83 2010-05-26 02:03:20.000 146 33317.88 184.48 2383.53 37.83 2010-05-26 02:03:21.000 146 33317.84 184.38 2383.61 37.83 2010-05-26 02:03:22.000 146 33317.94 184.29 2383.60 37.83 2010-05-26 02:03:23.000 146 33317.93 184.26 2383.53 37.83 2010-05-26 02:03:24.000 146 33317.95 184.19 2383.65 37.83 2010-05-26 02:03:25.000 146 33317.95 184.12 2383.55 37.83 2010-05-26 02:03:26.000 146 33317.97 184.03 2383.52 37.83 2010-05-26 02:03:27.000 146 33318.00 183.94 2383.63 37.83 2010-05-26 02:03:28.000 146 33318.08 183.93 2383.57 37.83 2010-05-26 02:03:29.000 146 33318.14 183.74 2383.49 37.83 2010-05-26 02:03:30.000 146 33317.99 183.52 2383.52 37.83 2010-05-26 02:03:31.000 146 33318.00 183.43 2383.55 37.83 2010-05-26 02:03:32.000 146 33317.98 183.20 2383.58 37.83 2010-05-26 02:03:33.000 146 33318.10 183.22 2383.53 37.83 2010-05-26 02:03:34.000 146 33318.07 183.19 2383.53 37.83 2010-05-26 02:03:35.000 146 33318.14 183.17 2383.55 37.83 2010-05-26 02:03:36.000 146 33318.10 183.07 2383.52 37.83 2010-05-26 02:03:37.000 146 33318.07 183.05 2383.51 37.83 2010-05-26 02:03:38.000 146 33318.14 182.94 2383.53 37.83 2010-05-26 02:03:39.000 146 33318.19 182.81 2383.52 37.83 2010-05-26 02:03:40.000 146 33318.17 182.72 2383.52 37.83 2010-05-26 02:03:41.000 146 33318.18 182.66 2383.55 37.83 2010-05-26 02:03:42.000 146 33318.22 182.50 2383.46 37.83 2010-05-26 02:03:43.000 146 33318.27 182.39 2383.55 37.83 2010-05-26 02:03:44.000 146 33318.30 182.22 2383.50 37.83 2010-05-26 02:03:45.000 146 33318.26 182.02 2383.55 37.83 2010-05-26 02:03:46.000 146 33318.17 181.90 2383.43 37.83 2010-05-26 02:03:47.000 146 33318.26 181.70 2383.49 37.83 2010-05-26 02:03:48.000 146 33318.28 181.53 2383.52 37.83 2010-05-26 02:03:49.000 146 33318.30 181.37 2383.49 37.83 2010-05-26 02:03:50.000 146 33318.32 181.15 2383.53 37.83 2010-05-26 02:03:51.000 146 33318.34 180.91 2383.52 37.83 2010-05-26 02:03:52.000 146 33318.22 180.78 2383.49 37.83 2010-05-26 02:03:53.000 146 33318.34 180.62 2383.46 37.83 2010-05-26 02:03:54.000 146 33318.24 180.42 2383.43 37.83 2010-05-26 02:03:55.000 146 33318.28 180.33 2383.45 37.83 2010-05-26 02:03:56.000 146 33318.36 180.17 2383.44 37.83 2010-05-26 02:03:57.000 146 33318.31 180.24 2383.42 37.83 2010-05-26 02:03:58.000 146 33318.34 180.38 2383.55 37.83 2010-05-26 02:03:59.000 146 33318.28 180.32 2383.45 37.83 2010-05-26 02:04:00.000 146 33318.40 180.30 2383.48 37.83 2010-05-26 02:04:01.000 146 33318.30 180.19 2383.42 37.83 2010-05-26 02:04:02.000 146 33318.31 180.08 2383.52 37.83 2010-05-26 02:04:03.000 146 33318.33 179.98 2383.53 37.83 2010-05-26 02:04:04.000 146 33318.31 179.95 2383.48 37.83 2010-05-26 02:04:05.000 146 33318.26 179.86 2383.50 37.83 2010-05-26 02:04:06.000 146 33318.25 179.76 2383.39 37.83 2010-05-26 02:04:07.000 146 33318.25 179.66 2383.44 37.83 2010-05-26 02:04:08.000 146 33318.31 179.54 2383.42 37.83 2010-05-26 02:04:09.000 146 33318.37 179.41 2383.41 37.83 2010-05-26 02:04:10.000 146 33318.31 179.38 2383.45 37.83 2010-05-26 02:04:11.000 146 33318.26 179.22 2383.46 37.83 2010-05-26 02:04:12.000 146 33318.34 179.13 2383.46 37.83 2010-05-26 02:04:13.000 146 33318.27 178.94 2383.51 37.83 2010-05-26 02:04:14.000 146 33318.36 178.72 2383.43 37.83 2010-05-26 02:04:15.000 146 33318.32 178.69 2383.47 37.83 2010-05-26 02:04:16.000 146 33318.32 178.65 2383.36 37.83 2010-05-26 02:04:17.000 146 33318.17 178.69 2383.43 37.83 2010-05-26 02:04:18.000 146 33318.26 178.72 2383.47 37.83 2010-05-26 02:04:19.000 146 33318.18 178.68 2383.48 37.83 2010-05-26 02:04:20.000 146 33318.24 178.68 2383.45 37.83 2010-05-26 02:04:21.000 146 33318.23 178.63 2383.45 37.83 2010-05-26 02:04:22.000 146 33318.26 178.62 2383.39 37.83 2010-05-26 02:04:23.000 146 33318.21 178.68 2383.48 37.83 2010-05-26 02:04:24.000 146 33318.15 178.70 2383.41 37.83 2010-05-26 02:04:25.000 146 33318.11 178.74 2383.46 37.83 2010-05-26 02:04:26.000 146 33318.17 178.82 2383.49 37.83 2010-05-26 02:04:27.000 146 33318.15 178.95 2383.40 37.83 2010-05-26 02:04:28.000 146 33318.13 179.03 2383.50 37.83 2010-05-26 02:04:29.000 146 33318.07 179.37 2383.43 37.83 2010-05-26 02:04:30.000 146 33318.17 179.38 2383.45 37.83 2010-05-26 02:04:31.000 146 33318.10 179.43 2383.45 37.83 2010-05-26 02:04:32.000 146 33318.04 179.54 2383.55 37.83 2010-05-26 02:04:33.000 146 33318.07 179.52 2383.46 37.83 2010-05-26 02:04:34.000 146 33318.09 179.61 2383.39 37.83 2010-05-26 02:04:35.000 146 33317.92 179.62 2383.46 37.83 2010-05-26 02:04:36.000 146 33318.05 179.58 2383.52 37.83 2010-05-26 02:04:37.000 146 33318.00 179.62 2383.51 37.83 2010-05-26 02:04:38.000 146 33318.09 179.52 2383.48 37.83 2010-05-26 02:04:39.000 146 33317.99 179.73 2383.51 37.83 2010-05-26 02:04:40.000 146 33318.01 179.75 2383.48 37.83 2010-05-26 02:04:41.000 146 33317.93 179.84 2383.53 37.83 2010-05-26 02:04:42.000 146 33317.91 179.92 2383.42 37.83 2010-05-26 02:04:43.000 146 33317.83 179.91 2383.40 37.83 2010-05-26 02:04:44.000 146 33317.84 179.97 2383.57 37.83 2010-05-26 02:04:45.000 146 33317.85 180.04 2383.56 37.83 2010-05-26 02:04:46.000 146 33317.84 180.02 2383.45 37.83 2010-05-26 02:04:47.000 146 33317.76 180.13 2383.55 37.83 2010-05-26 02:04:48.000 146 33317.82 180.13 2383.46 37.83 2010-05-26 02:04:49.000 146 33317.83 180.21 2383.49 37.83 2010-05-26 02:04:50.000 146 33317.80 180.24 2383.52 37.83 2010-05-26 02:04:51.000 146 33317.76 180.21 2383.54 37.83 2010-05-26 02:04:52.000 146 33317.71 180.24 2383.53 37.83 2010-05-26 02:04:53.000 146 33317.68 180.23 2383.59 37.83 2010-05-26 02:04:54.000 146 33317.68 180.20 2383.50 37.83 2010-05-26 02:04:55.000 146 33317.66 180.16 2383.58 37.83 2010-05-26 02:04:56.000 146 33317.72 180.41 2383.62 37.83 2010-05-26 02:04:57.000 146 33317.60 180.74 2383.67 37.83 2010-05-26 02:04:58.000 146 33317.51 181.00 2383.66 37.83 2010-05-26 02:04:59.000 146 33317.63 181.04 2383.56 37.83 2010-05-26 02:05:00.000 146 33317.54 181.12 2383.54 37.83 2010-05-26 02:05:01.000 146 33317.54 181.15 2383.52 37.83 2010-05-26 02:05:02.000 146 33317.53 181.21 2383.64 37.83 2010-05-26 02:05:03.000 146 33317.47 181.20 2383.62 37.83 2010-05-26 02:05:04.000 146 33317.38 181.19 2383.59 37.83 2010-05-26 02:05:05.000 146 33317.43 181.22 2383.69 37.83 2010-05-26 02:05:06.000 146 33317.50 181.16 2383.64 37.83 2010-05-26 02:05:07.000 146 33317.39 181.10 2383.57 37.83 2010-05-26 02:05:08.000 146 33317.36 180.93 2383.61 37.83 2010-05-26 02:05:09.000 146 33317.35 180.73 2383.63 37.83 2010-05-26 02:05:10.000 146 33317.32 180.64 2383.61 37.83 2010-05-26 02:05:11.000 146 33317.27 180.56 2383.68 37.83 2010-05-26 02:05:12.000 146 33317.36 180.47 2383.61 37.83 2010-05-26 02:05:13.000 146 33317.28 180.42 2383.68 37.83 2010-05-26 02:05:14.000 146 33317.27 180.28 2383.67 37.83 2010-05-26 02:05:15.000 146 33317.28 180.07 2383.71 37.83 2010-05-26 02:05:16.000 146 33317.30 179.97 2383.72 37.83 2010-05-26 02:05:17.000 146 33317.22 179.77 2383.72 37.83 2010-05-26 02:05:18.000 146 33317.23 179.60 2383.75 37.83 2010-05-26 02:05:19.000 146 33317.14 179.50 2383.76 37.83 2010-05-26 02:05:20.000 146 33317.19 179.35 2383.73 37.83 2010-05-26 02:05:21.000 146 33317.18 179.25 2383.73 37.83 2010-05-26 02:05:22.000 146 33317.15 179.18 2383.68 37.83 2010-05-26 02:05:23.000 146 33316.98 179.02 2383.69 37.83 2010-05-26 02:05:24.000 146 33317.07 178.94 2383.63 37.83 2010-05-26 02:05:25.000 146 33317.06 178.90 2383.65 37.83 2010-05-26 02:05:26.000 146 33317.02 178.81 2383.64 37.83 2010-05-26 02:05:27.000 146 33317.00 178.70 2383.69 37.83 2010-05-26 02:05:28.000 146 33316.94 178.61 2383.73 37.83 2010-05-26 02:05:29.000 146 33317.01 178.53 2383.74 37.83 2010-05-26 02:05:30.000 146 33316.92 178.50 2383.84 37.83 2010-05-26 02:05:31.000 146 33316.83 178.50 2383.85 37.83 2010-05-26 02:05:32.000 146 33316.82 178.53 2383.78 37.83 2010-05-26 02:05:33.000 146 33316.94 178.46 2383.74 37.83 2010-05-26 02:05:34.000 146 33316.85 178.39 2383.78 37.83 2010-05-26 02:05:35.000 146 33316.88 178.36 2383.74 37.83 2010-05-26 02:05:36.000 146 33316.88 178.38 2383.82 37.83 2010-05-26 02:05:37.000 146 33316.78 178.37 2383.80 37.83 2010-05-26 02:05:38.000 146 33316.81 178.27 2383.80 37.83 2010-05-26 02:05:39.000 146 33316.88 178.28 2383.78 37.83 2010-05-26 02:05:40.000 146 33316.81 178.38 2383.76 37.83 2010-05-26 02:05:41.000 146 33316.70 178.35 2383.83 37.83 2010-05-26 02:05:42.000 146 33316.80 178.38 2383.85 37.83 2010-05-26 02:05:43.000 146 33316.67 178.35 2383.81 37.83 2010-05-26 02:05:44.000 146 33316.72 178.37 2383.73 37.83 2010-05-26 02:05:45.000 146 33316.72 178.40 2383.85 37.83 2010-05-26 02:05:46.000 146 33316.72 178.55 2383.87 37.83 2010-05-26 02:05:47.000 146 33316.56 179.20 2383.76 37.83 2010-05-26 02:05:48.000 146 33316.65 179.41 2383.83 37.83 2010-05-26 02:05:49.000 146 33316.58 179.42 2383.85 37.83 2010-05-26 02:05:50.000 146 33316.65 179.49 2383.80 37.83 2010-05-26 02:05:51.000 146 33316.57 179.54 2383.95 37.83 2010-05-26 02:05:52.000 146 33316.59 179.57 2383.87 37.83 2010-05-26 02:05:53.000 146 33316.58 179.55 2383.86 37.83 2010-05-26 02:05:54.000 146 33316.55 179.49 2383.99 37.83 2010-05-26 02:05:55.000 146 33316.53 179.48 2383.89 37.83 2010-05-26 02:05:56.000 146 33316.44 179.51 2383.86 37.83 2010-05-26 02:05:57.000 146 33316.41 179.53 2383.94 37.83 2010-05-26 02:05:58.000 146 33316.29 179.55 2383.88 37.83 2010-05-26 02:05:59.000 146 33316.38 179.54 2383.87 37.83 2010-05-26 02:06:00.000 146 33316.36 179.61 2383.82 37.83 2010-05-26 02:06:01.000 146 33316.31 179.69 2383.85 37.83 2010-05-26 02:06:02.000 146 33316.41 179.77 2383.93 37.83 2010-05-26 02:06:03.000 146 33316.30 179.78 2383.95 37.83 2010-05-26 02:06:04.000 146 33316.24 179.93 2383.80 37.83 2010-05-26 02:06:05.000 146 33316.35 180.10 2383.82 37.83 2010-05-26 02:06:06.000 146 33316.28 180.11 2383.89 37.83 2010-05-26 02:06:07.000 146 33316.31 180.13 2383.92 37.83 2010-05-26 02:06:08.000 146 33316.29 180.14 2383.93 37.83 2010-05-26 02:06:09.000 146 33316.23 180.28 2383.94 37.83 2010-05-26 02:06:10.000 146 33316.20 180.48 2383.97 37.83 2010-05-26 02:06:11.000 146 33316.30 180.65 2383.82 37.83 2010-05-26 02:06:12.000 146 33316.21 180.84 2383.87 37.83 2010-05-26 02:06:13.000 146 33316.32 180.95 2383.78 37.83 2010-05-26 02:06:14.000 146 33316.26 181.12 2383.96 37.83 2010-05-26 02:06:15.000 146 33316.21 181.41 2383.91 37.83 2010-05-26 02:06:16.000 146 33316.12 181.75 2383.88 37.83 2010-05-26 02:06:17.000 146 33316.29 182.43 2383.89 37.83 2010-05-26 02:06:18.000 146 33316.18 182.83 2383.89 37.83 2010-05-26 02:06:19.000 146 33316.15 182.91 2383.97 37.83 2010-05-26 02:06:20.000 146 33316.12 183.02 2383.99 37.83 2010-05-26 02:06:21.000 146 33316.15 183.15 2383.94 37.83 2010-05-26 02:06:22.000 146 33316.11 183.36 2383.96 37.83 2010-05-26 02:06:23.000 146 33316.14 183.77 2383.92 37.83 2010-05-26 02:06:24.000 146 33315.98 184.25 2383.94 37.83 2010-05-26 02:06:25.000 146 33316.01 184.34 2383.99 37.83 2010-05-26 02:06:26.000 146 33316.04 184.72 2383.92 37.83 2010-05-26 02:06:27.000 146 33316.09 184.93 2384.01 37.83 2010-05-26 02:06:28.000 146 33316.14 185.04 2383.89 37.83 2010-05-26 02:06:29.000 146 33315.91 185.26 2383.91 37.83 2010-05-26 02:06:30.000 146 33316.02 185.49 2383.98 37.83 2010-05-26 02:06:31.000 146 33316.04 185.62 2384.00 37.83 2010-05-26 02:06:32.000 146 33315.98 185.86 2383.95 37.83 2010-05-26 02:06:33.000 146 33315.97 186.09 2383.99 37.83 2010-05-26 02:06:34.000 146 33315.98 186.12 2383.88 37.83 2010-05-26 02:06:35.000 146 33315.95 186.16 2384.01 37.83 2010-05-26 02:06:36.000 146 33315.95 186.06 2384.04 37.83 2010-05-26 02:06:37.000 146 33315.86 186.00 2383.98 37.83 2010-05-26 02:06:38.000 146 33315.96 185.90 2383.87 37.83 2010-05-26 02:06:39.000 146 33315.96 185.91 2383.96 37.83 2010-05-26 02:06:40.000 146 33315.90 185.87 2383.91 37.83 2010-05-26 02:06:41.000 146 33315.90 185.84 2383.93 37.83 2010-05-26 02:06:42.000 146 33315.80 185.73 2384.01 37.83 2010-05-26 02:06:43.000 146 33315.79 185.71 2384.00 37.83 2010-05-26 02:06:44.000 146 33315.83 185.70 2384.02 37.83 2010-05-26 02:06:45.000 146 33315.84 185.67 2383.93 37.83 2010-05-26 02:06:46.000 146 33315.81 185.57 2383.91 37.83 2010-05-26 02:06:47.000 146 33315.76 185.60 2383.99 37.83 2010-05-26 02:06:48.000 146 33315.84 185.50 2384.02 37.83 2010-05-26 02:06:49.000 146 33315.72 185.47 2384.07 37.83 2010-05-26 02:06:50.000 146 33315.78 185.41 2384.04 37.83 2010-05-26 02:06:51.000 146 33315.74 185.24 2384.00 37.83 2010-05-26 02:06:52.000 146 33315.73 185.25 2383.96 37.83 2010-05-26 02:06:53.000 146 33315.78 185.15 2383.95 37.83 2010-05-26 02:06:54.000 146 33315.72 185.08 2384.04 37.83 2010-05-26 02:06:55.000 146 33315.73 185.06 2383.97 37.83 2010-05-26 02:06:56.000 146 33315.75 184.89 2383.99 37.83 2010-05-26 02:06:57.000 146 33315.68 184.72 2383.98 37.83 2010-05-26 02:06:58.000 146 33315.78 184.71 2384.01 37.83 2010-05-26 02:06:59.000 146 33315.68 184.58 2383.99 37.83 2010-05-26 02:07:00.000 146 33315.73 184.43 2383.94 37.83 2010-05-26 02:07:01.000 146 33315.66 184.42 2384.00 37.83 2010-05-26 02:07:02.000 146 33315.66 184.32 2384.00 37.83 2010-05-26 02:07:03.000 146 33315.64 184.16 2383.96 37.83 2010-05-26 02:07:04.000 146 33315.64 184.16 2383.89 37.83 2010-05-26 02:07:05.000 146 33315.65 184.09 2383.88 37.83 2010-05-26 02:07:06.000 146 33315.60 183.95 2384.01 37.83 2010-05-26 02:07:07.000 146 33315.68 183.87 2383.93 37.83 2010-05-26 02:07:08.000 146 33315.65 183.68 2383.89 37.83 2010-05-26 02:07:09.000 146 33315.52 183.59 2383.96 37.83 2010-05-26 02:07:10.000 146 33315.52 183.49 2383.97 37.83 2010-05-26 02:07:11.000 146 33315.61 183.32 2383.97 37.83 2010-05-26 02:07:12.000 146 33315.57 183.19 2384.04 37.83 2010-05-26 02:07:13.000 146 33315.53 183.09 2383.93 37.83 2010-05-26 02:07:14.000 146 33315.59 183.06 2383.95 37.83 2010-05-26 02:07:15.000 146 33315.58 182.89 2383.90 37.83 2010-05-26 02:07:16.000 146 33315.48 182.78 2383.89 37.83 2010-05-26 02:07:17.000 146 33315.54 182.63 2383.93 37.83 2010-05-26 02:07:18.000 146 33315.56 182.44 2384.02 37.83 2010-05-26 02:07:19.000 146 33315.39 182.34 2383.98 37.83 2010-05-26 02:07:20.000 146 33315.52 182.19 2383.91 37.83 2010-05-26 02:07:21.000 146 33315.58 182.11 2383.95 37.83 2010-05-26 02:07:22.000 146 33315.62 182.09 2383.85 37.83 2010-05-26 02:07:23.000 146 33315.34 182.00 2383.94 37.83 2010-05-26 02:07:24.000 146 33315.48 182.04 2384.00 37.83 2010-05-26 02:07:25.000 146 33315.40 182.01 2384.04 37.83 2010-05-26 02:07:26.000 146 33315.41 182.00 2383.98 37.83 2010-05-26 02:07:27.000 146 33315.39 181.84 2383.92 37.83 2010-05-26 02:07:28.000 146 33315.39 181.79 2383.92 37.83 2010-05-26 02:07:29.000 146 33315.40 181.64 2383.90 37.83 2010-05-26 02:07:30.000 146 33315.34 181.45 2383.95 37.83 2010-05-26 02:07:31.000 146 33315.38 181.33 2383.96 37.83 2010-05-26 02:07:32.000 146 33315.40 181.23 2383.94 37.83 2010-05-26 02:07:33.000 146 33315.42 180.96 2383.93 37.83 2010-05-26 02:07:34.000 146 33315.38 180.86 2383.94 37.83 2010-05-26 02:07:35.000 146 33315.38 180.74 2383.93 37.83 2010-05-26 02:07:36.000 146 33315.36 180.63 2384.02 37.83 2010-05-26 02:07:37.000 146 33315.30 180.59 2383.95 37.83 2010-05-26 02:07:38.000 146 33315.34 180.39 2383.91 37.83 2010-05-26 02:07:39.000 146 33315.26 180.34 2383.92 37.83 2010-05-26 02:07:40.000 146 33315.23 180.27 2383.90 37.83 2010-05-26 02:07:41.000 146 33315.30 180.17 2383.95 37.83 2010-05-26 02:07:42.000 146 33315.31 180.19 2383.96 37.83 2010-05-26 02:07:43.000 146 33315.21 180.12 2383.97 37.83 2010-05-26 02:07:44.000 146 33315.32 180.05 2383.99 37.83 2010-05-26 02:07:45.000 146 33315.27 179.94 2383.93 37.83 2010-05-26 02:07:46.000 146 33315.23 179.85 2383.95 37.83 2010-05-26 02:07:47.000 146 33315.21 179.84 2384.02 37.83 2010-05-26 02:07:48.000 146 33315.24 179.79 2383.92 37.83 2010-05-26 02:07:49.000 146 33315.38 179.70 2383.92 37.83 2010-05-26 02:07:50.000 146 33315.23 179.66 2384.04 37.83 2010-05-26 02:07:51.000 146 33315.24 179.56 2383.99 37.83 2010-05-26 02:07:52.000 146 33315.27 179.56 2383.88 37.83 2010-05-26 02:07:53.000 146 33315.26 179.61 2384.05 37.83 2010-05-26 02:07:54.000 146 33315.12 179.50 2383.99 37.83 2010-05-26 02:07:55.000 146 33315.15 179.51 2383.95 37.83 2010-05-26 02:07:56.000 146 33315.19 179.50 2383.92 37.83 2010-05-26 02:07:57.000 146 33315.15 179.36 2383.91 37.83 2010-05-26 02:07:58.000 146 33315.21 179.47 2383.94 37.83 2010-05-26 02:07:59.000 146 33315.14 179.45 2383.96 37.83 2010-05-26 02:08:00.000 146 33315.18 179.66 2383.86 37.83 2010-05-26 02:08:01.000 146 33315.04 179.72 2383.90 37.83 2010-05-26 02:08:02.000 146 33315.15 179.82 2383.92 37.83 2010-05-26 02:08:03.000 146 33315.07 179.89 2383.95 37.83 2010-05-26 02:08:04.000 146 33315.02 179.97 2383.96 37.83 2010-05-26 02:08:05.000 146 33315.05 180.19 2383.92 37.83 2010-05-26 02:08:06.000 146 33315.02 180.46 2383.78 37.83 2010-05-26 02:08:07.000 146 33315.08 180.57 2383.83 37.83 2010-05-26 02:08:08.000 146 33314.99 180.86 2383.89 37.83 2010-05-26 02:08:09.000 146 33315.08 180.84 2383.92 37.83 2010-05-26 02:08:10.000 146 33315.06 180.91 2383.98 37.83 2010-05-26 02:08:11.000 146 33315.00 180.84 2383.92 37.83 2010-05-26 02:08:12.000 146 33315.05 181.06 2383.96 37.83 2010-05-26 02:08:13.000 146 33315.01 181.10 2383.96 37.83 2010-05-26 02:08:14.000 146 33314.99 181.17 2383.92 37.83 2010-05-26 02:08:15.000 146 33314.92 181.35 2383.93 37.83 2010-05-26 02:08:16.000 146 33314.93 181.47 2383.88 37.83 2010-05-26 02:08:17.000 146 33314.96 181.58 2383.92 37.83 2010-05-26 02:08:18.000 146 33314.89 181.53 2383.89 37.83 2010-05-26 02:08:19.000 146 33314.92 181.51 2383.90 37.83 2010-05-26 02:08:20.000 146 33314.93 181.54 2383.91 37.83 2010-05-26 02:08:21.000 146 33314.97 181.48 2383.95 37.83 2010-05-26 02:08:22.000 146 33314.94 181.44 2383.93 37.83 2010-05-26 02:08:23.000 146 33314.92 181.33 2383.95 37.83 2010-05-26 02:08:24.000 146 33314.93 181.28 2383.92 37.83 2010-05-26 02:08:25.000 146 33314.88 181.29 2383.93 37.83 2010-05-26 02:08:26.000 146 33314.90 181.27 2383.93 37.83 2010-05-26 02:08:27.000 146 33314.82 181.31 2383.98 37.83 2010-05-26 02:08:28.000 146 33314.77 181.26 2383.92 37.83 2010-05-26 02:08:29.000 146 33314.86 181.31 2383.93 37.83 2010-05-26 02:08:30.000 146 33314.77 181.29 2383.94 37.83 2010-05-26 02:08:31.000 146 33314.79 181.26 2383.84 37.83 2010-05-26 02:08:32.000 146 33314.83 181.13 2383.98 37.83 2010-05-26 02:08:33.000 146 33314.83 180.94 2383.92 37.83 2010-05-26 02:08:34.000 146 33314.85 180.90 2383.95 37.83 2010-05-26 02:08:35.000 146 33314.74 180.82 2383.96 37.83 2010-05-26 02:08:36.000 146 33314.78 180.78 2383.88 37.83 2010-05-26 02:08:37.000 146 33314.76 180.76 2383.96 37.83 2010-05-26 02:08:38.000 146 33314.77 180.72 2383.95 37.83 2010-05-26 02:08:39.000 146 33314.75 180.66 2383.96 37.83 2010-05-26 02:08:40.000 146 33314.61 180.66 2383.95 37.83 2010-05-26 02:08:41.000 146 33314.87 180.69 2384.02 37.83 2010-05-26 02:08:42.000 146 33314.71 180.69 2384.00 37.83 2010-05-26 02:08:43.000 146 33314.72 180.65 2383.96 37.83 2010-05-26 02:08:44.000 146 33314.72 180.59 2383.91 37.83 2010-05-26 02:08:45.000 146 33314.74 180.52 2383.84 37.83 2010-05-26 02:08:46.000 146 33314.63 180.44 2383.95 37.83 2010-05-26 02:08:47.000 146 33314.84 180.39 2383.95 37.83 2010-05-26 02:08:48.000 146 33314.73 180.31 2383.99 37.83 2010-05-26 02:08:49.000 146 33314.72 180.28 2383.96 37.83 2010-05-26 02:08:50.000 146 33314.65 180.35 2383.96 37.83 2010-05-26 02:08:51.000 146 33314.66 180.34 2384.04 37.83 2010-05-26 02:08:52.000 146 33314.68 180.39 2383.96 37.83 2010-05-26 02:08:53.000 146 33314.68 180.35 2383.93 37.83 2010-05-26 02:08:54.000 146 33314.67 180.43 2383.89 37.83 2010-05-26 02:08:55.000 146 33314.66 180.60 2383.94 37.83 2010-05-26 02:08:56.000 146 33314.58 180.80 2383.88 37.83 2010-05-26 02:08:57.000 146 33314.76 181.16 2384.02 37.83 2010-05-26 02:08:58.000 146 33314.69 181.72 2383.93 37.83 2010-05-26 02:08:59.000 146 33314.62 182.53 2383.91 37.83 2010-05-26 02:09:00.000 146 33314.71 182.72 2383.93 37.83 2010-05-26 02:09:01.000 146 33314.78 182.82 2383.93 37.83 2010-05-26 02:09:02.000 146 33314.69 183.25 2383.98 37.83 2010-05-26 02:09:03.000 146 33314.71 183.53 2383.91 37.83 2010-05-26 02:09:04.000 146 33314.69 183.63 2383.93 37.83 2010-05-26 02:09:05.000 146 33314.58 183.82 2383.93 37.83 2010-05-26 02:09:06.000 146 33314.83 183.99 2383.96 37.83 2010-05-26 02:09:07.000 146 33314.77 184.08 2383.95 37.83 2010-05-26 02:09:08.000 146 33314.71 184.03 2383.89 37.83 2010-05-26 02:09:09.000 146 33314.72 184.08 2383.92 37.83 2010-05-26 02:09:10.000 146 33314.82 184.16 2383.97 37.83 2010-05-26 02:09:11.000 146 33314.66 184.46 2383.91 37.83 2010-05-26 02:09:12.000 146 33314.82 184.63 2383.93 37.83 2010-05-26 02:09:13.000 146 33314.71 184.65 2383.88 37.83 2010-05-26 02:09:14.000 146 33314.75 184.90 2384.01 37.83 2010-05-26 02:09:15.000 146 33314.73 184.86 2383.92 37.83 2010-05-26 02:09:16.000 146 33314.65 184.82 2383.88 37.83 2010-05-26 02:09:17.000 146 33314.81 184.68 2383.92 37.83 2010-05-26 02:09:18.000 146 33314.80 184.49 2383.98 37.83 2010-05-26 02:09:19.000 146 33314.84 184.48 2383.93 37.83 2010-05-26 02:09:20.000 146 33314.77 184.37 2383.93 37.83 2010-05-26 02:09:21.000 146 33314.85 184.26 2383.97 37.83 2010-05-26 02:09:22.000 146 33314.79 184.16 2383.98 37.83 2010-05-26 02:09:23.000 146 33314.79 183.99 2383.91 37.83 2010-05-26 02:09:24.000 146 33314.72 183.77 2383.91 37.83 2010-05-26 02:09:25.000 146 33314.83 183.65 2383.92 37.83 2010-05-26 02:09:26.000 146 33314.84 183.46 2383.99 37.83 2010-05-26 02:09:27.000 146 33314.78 183.21 2383.92 37.83 2010-05-26 02:09:28.000 146 33314.82 183.15 2383.90 37.83 2010-05-26 02:09:29.000 146 33314.79 182.99 2383.87 37.83 2010-05-26 02:09:30.000 146 33314.84 182.83 2383.86 37.83 2010-05-26 02:09:31.000 146 33314.79 182.68 2383.84 37.83 2010-05-26 02:09:32.000 146 33314.86 182.50 2383.90 37.83 2010-05-26 02:09:33.000 146 33314.88 182.35 2383.95 37.83 2010-05-26 02:09:34.000 146 33314.80 182.26 2383.80 37.83 2010-05-26 02:09:35.000 146 33314.92 182.15 2383.93 37.83 2010-05-26 02:09:36.000 146 33314.84 181.92 2383.92 37.83 2010-05-26 02:09:37.000 146 33314.89 181.83 2383.95 37.83 2010-05-26 02:09:38.000 146 33314.86 181.80 2383.83 37.83 2010-05-26 02:09:39.000 146 33314.95 181.79 2383.91 37.83 2010-05-26 02:09:40.000 146 33314.89 181.68 2383.89 37.83 2010-05-26 02:09:41.000 146 33314.90 181.64 2383.77 37.83 2010-05-26 02:09:42.000 146 33314.93 181.56 2383.86 37.83 2010-05-26 02:09:43.000 146 33314.93 181.58 2383.89 37.83 2010-05-26 02:09:44.000 146 33314.92 181.64 2383.89 37.83 2010-05-26 02:09:45.000 146 33314.96 181.68 2383.83 37.83 2010-05-26 02:09:46.000 146 33314.87 181.58 2383.80 37.83 2010-05-26 02:09:47.000 146 33315.01 181.46 2383.79 37.83 2010-05-26 02:09:48.000 146 33314.89 181.39 2383.91 37.83 2010-05-26 02:09:49.000 146 33314.91 181.29 2383.84 37.83 2010-05-26 02:09:50.000 146 33314.89 181.21 2383.82 37.83 2010-05-26 02:09:51.000 146 33314.89 181.09 2383.86 37.83 2010-05-26 02:09:52.000 146 33314.93 181.02 2383.89 37.83 2010-05-26 02:09:53.000 146 33314.94 180.90 2383.83 37.83 2010-05-26 02:09:54.000 146 33314.95 180.89 2383.76 37.83 2010-05-26 02:09:55.000 146 33314.88 180.91 2383.71 37.83 2010-05-26 02:09:56.000 146 33314.96 180.92 2383.84 37.83 2010-05-26 02:09:57.000 146 33315.02 180.84 2383.84 37.83 2010-05-26 02:09:58.000 146 33314.85 180.84 2383.77 37.83 2010-05-26 02:09:59.000 146 33314.97 180.76 2383.82 37.83 2010-05-26 02:10:00.000 146 33314.99 180.70 2383.80 37.83 2010-05-26 02:10:01.000 146 33314.93 180.69 2383.83 37.83 2010-05-26 02:10:02.000 146 33314.93 180.59 2383.82 37.83 2010-05-26 02:10:03.000 146 33314.99 180.52 2383.71 37.83 2010-05-26 02:10:04.000 146 33315.07 180.44 2383.89 37.83 2010-05-26 02:10:05.000 146 33314.96 180.37 2383.81 37.83 2010-05-26 02:10:06.000 146 33314.96 180.47 2383.75 37.83 2010-05-26 02:10:07.000 146 33314.97 180.75 2383.82 37.83 2010-05-26 02:10:08.000 146 33314.92 180.69 2383.80 37.83 2010-05-26 02:10:09.000 146 33314.97 180.71 2383.85 37.83 2010-05-26 02:10:10.000 146 33315.07 180.69 2383.82 37.83 2010-05-26 02:10:11.000 146 33314.95 180.65 2383.81 37.83 2010-05-26 02:10:12.000 146 33314.97 180.50 2383.78 37.83 2010-05-26 02:10:13.000 146 33314.97 180.32 2383.84 37.83 2010-05-26 02:10:14.000 146 33314.99 180.18 2383.82 37.83 2010-05-26 02:10:15.000 146 33314.88 180.05 2383.78 37.83 2010-05-26 02:10:16.000 146 33314.98 179.91 2383.84 37.83 2010-05-26 02:10:17.000 146 33314.93 179.89 2383.80 37.83 2010-05-26 02:10:18.000 146 33314.99 179.69 2383.73 37.83 2010-05-26 02:10:19.000 146 33315.04 179.70 2383.76 37.83 2010-05-26 02:10:20.000 146 33314.96 179.72 2383.77 37.83 2010-05-26 02:10:21.000 146 33314.97 179.58 2383.76 37.83 2010-05-26 02:10:22.000 146 33315.04 179.35 2383.78 37.83 2010-05-26 02:10:23.000 146 33314.96 179.26 2383.77 37.83 2010-05-26 02:10:24.000 146 33315.03 179.11 2383.68 37.83 2010-05-26 02:10:25.000 146 33314.96 179.18 2383.76 37.83 2010-05-26 02:10:26.000 146 33314.93 179.12 2383.80 37.83 2010-05-26 02:10:27.000 146 33315.00 178.92 2383.83 37.83 2010-05-26 02:10:28.000 146 33314.99 178.76 2383.76 37.83 2010-05-26 02:10:29.000 146 33315.01 178.69 2383.80 37.83 2010-05-26 02:10:30.000 146 33314.90 178.46 2383.80 37.83 2010-05-26 02:10:31.000 146 33315.05 178.27 2383.74 37.83 2010-05-26 02:10:32.000 146 33314.94 178.15 2383.67 37.83 2010-05-26 02:10:33.000 146 33314.99 178.01 2383.82 37.83 2010-05-26 02:10:34.000 146 33315.00 177.98 2383.72 37.83 2010-05-26 02:10:35.000 146 33315.02 177.88 2383.74 37.83 2010-05-26 02:10:36.000 146 33314.84 177.78 2383.75 37.83 2010-05-26 02:10:37.000 146 33315.05 177.64 2383.76 37.83 2010-05-26 02:10:38.000 146 33314.96 177.56 2383.71 37.83 2010-05-26 02:10:39.000 146 33315.00 177.41 2383.68 37.83 2010-05-26 02:10:40.000 146 33315.05 177.27 2383.70 37.83 2010-05-26 02:10:41.000 146 33315.08 177.14 2383.68 37.83 2010-05-26 02:10:42.000 146 33314.84 176.99 2383.76 37.83 2010-05-26 02:10:43.000 146 33314.98 176.77 2383.65 37.83 2010-05-26 02:10:44.000 146 33315.03 176.67 2383.70 37.83 2010-05-26 02:10:45.000 146 33314.96 176.42 2383.64 37.83 2010-05-26 02:10:46.000 146 33315.00 176.15 2383.69 37.83 2010-05-26 02:10:47.000 146 33315.04 176.12 2383.77 37.83 2010-05-26 02:10:48.000 146 33315.02 176.01 2383.68 37.83 2010-05-26 02:10:49.000 146 33315.01 175.86 2383.76 37.83 2010-05-26 02:10:50.000 146 33314.93 175.79 2383.73 37.83 2010-05-26 02:10:51.000 146 33314.97 175.72 2383.73 37.83 2010-05-26 02:10:52.000 146 33314.98 175.56 2383.77 37.83 2010-05-26 02:10:53.000 146 33315.07 175.50 2383.75 37.83 2010-05-26 02:10:54.000 146 33314.97 175.52 2383.78 37.83 2010-05-26 02:10:55.000 146 33315.01 175.66 2383.78 37.83 2010-05-26 02:10:56.000 146 33314.97 175.72 2383.67 37.83 2010-05-26 02:10:57.000 146 33314.97 175.70 2383.80 37.83 2010-05-26 02:10:58.000 146 33315.03 175.63 2383.73 37.83 2010-05-26 02:10:59.000 146 33315.02 175.63 2383.70 37.83 2010-05-26 02:11:00.000 146 33314.96 175.55 2383.74 37.83 2010-05-26 02:11:01.000 146 33315.07 175.53 2383.76 37.83 2010-05-26 02:11:02.000 146 33314.98 175.50 2383.70 37.83 2010-05-26 02:11:03.000 146 33315.02 175.38 2383.74 37.83 2010-05-26 02:11:04.000 146 33315.04 175.25 2383.66 37.83 2010-05-26 02:11:05.000 146 33315.11 175.11 2383.68 37.83 2010-05-26 02:11:06.000 146 33314.87 174.96 2383.75 37.83 2010-05-26 02:11:07.000 146 33315.04 174.76 2383.74 37.83 2010-05-26 02:11:08.000 146 33315.02 174.72 2383.75 37.83 2010-05-26 02:11:09.000 146 33315.02 174.69 2383.75 37.83 2010-05-26 02:11:10.000 146 33314.94 174.76 2383.73 37.83 2010-05-26 02:11:11.000 146 33315.02 174.84 2383.74 37.83 2010-05-26 02:11:12.000 146 33315.00 174.82 2383.68 37.83 2010-05-26 02:11:13.000 146 33315.10 174.94 2383.76 37.83 2010-05-26 02:11:14.000 146 33315.01 174.90 2383.67 37.83 2010-05-26 02:11:15.000 146 33315.02 175.01 2383.70 37.83 2010-05-26 02:11:16.000 146 33315.02 174.92 2383.80 37.83 2010-05-26 02:11:17.000 146 33315.15 174.92 2383.60 37.83 2010-05-26 02:11:18.000 146 33315.02 174.83 2383.72 37.83 2010-05-26 02:11:19.000 146 33315.28 174.78 2383.70 37.83 2010-05-26 02:11:20.000 146 33315.14 174.80 2383.78 37.83 2010-05-26 02:11:21.000 146 33315.07 174.70 2383.74 37.83 2010-05-26 02:11:22.000 146 33315.06 174.55 2383.70 37.83 2010-05-26 02:11:23.000 146 33315.05 174.51 2383.74 37.83 2010-05-26 02:11:24.000 146 33315.10 174.41 2383.78 37.83 2010-05-26 02:11:25.000 146 33315.08 174.42 2383.75 37.83 2010-05-26 02:11:26.000 146 33315.12 174.35 2383.74 37.83 2010-05-26 02:11:27.000 146 33315.15 174.14 2383.68 37.83 2010-05-26 02:11:28.000 146 33315.23 173.93 2383.68 37.83 2010-05-26 02:11:29.000 146 33315.22 173.89 2383.68 37.83 2010-05-26 02:11:30.000 146 33315.20 173.69 2383.69 37.83 2010-05-26 02:11:31.000 146 33315.20 173.47 2383.69 37.83 2010-05-26 02:11:32.000 146 33315.21 173.36 2383.68 37.83 2010-05-26 02:11:33.000 146 33315.19 173.23 2383.78 37.83 2010-05-26 02:11:34.000 146 33315.14 173.16 2383.69 37.83 2010-05-26 02:11:35.000 146 33315.15 173.04 2383.62 37.83 2010-05-26 02:11:36.000 146 33315.12 172.86 2383.71 37.83 2010-05-26 02:11:37.000 146 33315.20 172.66 2383.73 37.83 2010-05-26 02:11:38.000 146 33315.18 172.50 2383.73 37.83 2010-05-26 02:11:39.000 146 33315.18 172.28 2383.74 37.83 2010-05-26 02:11:40.000 146 33315.20 172.06 2383.74 37.83 2010-05-26 02:11:41.000 146 33315.23 171.97 2383.61 37.83 2010-05-26 02:11:42.000 146 33315.23 171.81 2383.67 37.83 2010-05-26 02:11:43.000 146 33315.15 171.63 2383.71 37.83 2010-05-26 02:11:44.000 146 33315.15 171.49 2383.71 37.83 2010-05-26 02:11:45.000 146 33315.10 171.23 2383.73 37.83 2010-05-26 02:11:46.000 146 33315.20 171.00 2383.74 37.83 2010-05-26 02:11:47.000 146 33315.21 170.88 2383.74 37.83 2010-05-26 02:11:48.000 146 33315.14 170.69 2383.62 37.83 2010-05-26 02:11:49.000 146 33315.27 170.53 2383.74 37.83 2010-05-26 02:11:50.000 146 33315.13 170.42 2383.70 37.83 2010-05-26 02:11:51.000 146 33315.27 170.18 2383.74 37.83 2010-05-26 02:11:52.000 146 33315.25 170.02 2383.80 37.83 2010-05-26 02:11:53.000 146 33315.24 169.96 2383.62 37.83 2010-05-26 02:11:54.000 146 33315.23 169.84 2383.73 37.83 2010-05-26 02:11:55.000 146 33315.30 169.62 2383.71 37.83 2010-05-26 02:11:56.000 146 33315.23 169.50 2383.69 37.83 2010-05-26 02:11:57.000 146 33315.16 169.27 2383.74 37.83 2010-05-26 02:11:58.000 146 33315.23 169.06 2383.67 37.83 2010-05-26 02:11:59.000 146 33315.20 168.95 2383.76 37.83 2010-05-26 02:12:00.000 146 33315.33 168.75 2383.69 37.83 2010-05-26 02:12:01.000 146 33315.24 168.54 2383.58 37.83 2010-05-26 02:12:02.000 146 33315.26 168.47 2383.64 37.83 2010-05-26 02:12:03.000 146 33315.33 168.39 2383.67 37.83 2010-05-26 02:12:04.000 146 33315.32 168.23 2383.68 37.83 2010-05-26 02:12:05.000 146 33315.20 168.19 2383.61 37.83 2010-05-26 02:12:06.000 146 33315.37 168.07 2383.65 37.83 2010-05-26 02:12:07.000 146 33315.39 167.97 2383.71 37.83 2010-05-26 02:12:08.000 146 33315.29 167.89 2383.68 37.83 2010-05-26 02:12:09.000 146 33315.35 167.86 2383.73 37.83 2010-05-26 02:12:10.000 146 33315.37 167.85 2383.64 37.83 2010-05-26 02:12:11.000 146 33315.30 167.88 2383.64 37.83 2010-05-26 02:12:12.000 146 33315.22 167.85 2383.71 37.83 2010-05-26 02:12:13.000 146 33315.45 167.90 2383.76 37.83 2010-05-26 02:12:14.000 146 33315.33 167.86 2383.68 37.83 2010-05-26 02:12:15.000 146 33315.33 167.91 2383.68 37.83 2010-05-26 02:12:16.000 146 33315.35 167.82 2383.61 37.83 2010-05-26 02:12:17.000 146 33315.36 167.73 2383.68 37.83 2010-05-26 02:12:18.000 146 33315.39 167.63 2383.69 37.83 2010-05-26 02:12:19.000 146 33315.31 167.65 2383.69 37.83 2010-05-26 02:12:20.000 146 33315.30 167.65 2383.65 37.83 2010-05-26 02:12:21.000 146 33315.29 167.63 2383.64 37.83 2010-05-26 02:12:22.000 146 33315.41 167.52 2383.59 37.83 2010-05-26 02:12:23.000 146 33315.39 167.53 2383.59 37.83 2010-05-26 02:12:24.000 146 33315.43 167.38 2383.64 37.83 2010-05-26 02:12:25.000 146 33315.31 167.25 2383.65 37.83 2010-05-26 02:12:26.000 146 33315.36 167.20 2383.53 37.83 2010-05-26 02:12:27.000 146 33315.39 167.20 2383.65 37.83 2010-05-26 02:12:28.000 146 33315.39 166.99 2383.63 37.83 2010-05-26 02:12:29.000 146 33315.39 166.93 2383.68 37.83 2010-05-26 02:12:30.000 146 33315.45 166.78 2383.67 37.83 2010-05-26 02:12:31.000 146 33315.52 166.59 2383.70 37.83 2010-05-26 02:12:32.000 146 33315.40 166.51 2383.65 37.83 2010-05-26 02:12:33.000 146 33315.47 166.32 2383.69 37.83 2010-05-26 02:12:34.000 146 33315.40 166.16 2383.61 37.83 2010-05-26 02:12:35.000 146 33315.40 166.01 2383.64 37.83 2010-05-26 02:12:36.000 146 33315.43 165.81 2383.73 37.83 2010-05-26 02:12:37.000 146 33315.40 165.72 2383.58 37.83 2010-05-26 02:12:38.000 146 33315.45 165.63 2383.64 37.83 2010-05-26 02:12:39.000 146 33315.53 165.39 2383.72 37.83 2010-05-26 02:12:40.000 146 33315.51 165.28 2383.61 37.83 2010-05-26 02:12:41.000 146 33315.52 165.22 2383.63 37.83 2010-05-26 02:12:42.000 146 33315.52 165.18 2383.65 37.83 2010-05-26 02:12:43.000 146 33315.41 165.08 2383.65 37.83 2010-05-26 02:12:44.000 146 33315.42 165.01 2383.64 37.83 2010-05-26 02:12:45.000 146 33315.46 165.13 2383.57 37.83 2010-05-26 02:12:46.000 146 33315.41 165.28 2383.62 37.83 2010-05-26 02:12:47.000 146 33315.48 165.31 2383.68 37.83 2010-05-26 02:12:48.000 146 33315.55 165.22 2383.66 37.83 2010-05-26 02:12:49.000 146 33315.55 165.12 2383.65 37.83 2010-05-26 02:12:50.000 146 33315.48 165.05 2383.65 37.83 2010-05-26 02:12:51.000 146 33315.46 164.95 2383.67 37.83 2010-05-26 02:12:52.000 146 33315.56 164.73 2383.67 37.83 2010-05-26 02:12:53.000 146 33315.48 164.60 2383.61 37.83 2010-05-26 02:12:54.000 146 33315.49 164.46 2383.60 37.83 2010-05-26 02:12:55.000 146 33315.45 164.27 2383.65 37.83 2010-05-26 02:12:56.000 146 33315.54 164.13 2383.66 37.83 2010-05-26 02:12:57.000 146 33315.54 164.17 2383.65 37.83 2010-05-26 02:12:58.000 146 33315.54 164.11 2383.62 37.83 2010-05-26 02:12:59.000 146 33315.61 164.04 2383.66 37.83 2010-05-26 02:13:00.000 146 33315.57 164.01 2383.65 37.83 2010-05-26 02:13:01.000 146 33315.57 164.03 2383.61 37.83 2010-05-26 02:13:02.000 146 33315.58 164.01 2383.62 37.83 2010-05-26 02:13:03.000 146 33315.58 164.01 2383.57 37.83 2010-05-26 02:13:04.000 146 33315.62 163.92 2383.74 37.83 2010-05-26 02:13:05.000 146 33315.57 163.91 2383.72 37.83 2010-05-26 02:13:06.000 146 33315.61 163.75 2383.62 37.83 2010-05-26 02:13:07.000 146 33315.53 163.58 2383.63 37.83 2010-05-26 02:13:08.000 146 33315.51 163.51 2383.61 37.83 2010-05-26 02:13:09.000 146 33315.66 163.44 2383.63 37.83 2010-05-26 02:13:10.000 146 33315.61 163.26 2383.55 37.83 2010-05-26 02:13:11.000 146 33315.70 163.21 2383.62 37.83 2010-05-26 02:13:12.000 146 33315.67 163.20 2383.64 37.83 2010-05-26 02:13:13.000 146 33315.63 163.20 2383.65 37.83 2010-05-26 02:13:14.000 146 33315.67 163.29 2383.59 37.83 2010-05-26 02:13:15.000 146 33315.68 163.36 2383.59 37.83 2010-05-26 02:13:16.000 146 33315.66 163.44 2383.65 37.83 2010-05-26 02:13:17.000 146 33315.66 163.50 2383.63 37.83 2010-05-26 02:13:18.000 146 33315.67 163.45 2383.62 37.83 2010-05-26 02:13:19.000 146 33315.74 163.40 2383.54 37.83 2010-05-26 02:13:20.000 146 33315.67 163.37 2383.59 37.83 2010-05-26 02:13:21.000 146 33315.74 163.13 2383.65 37.83 2010-05-26 02:13:22.000 146 33315.68 163.02 2383.68 37.83 2010-05-26 02:13:23.000 146 33315.76 163.02 2383.62 37.83 2010-05-26 02:13:24.000 146 33315.78 162.84 2383.61 37.83 2010-05-26 02:13:25.000 146 33315.77 162.84 2383.68 37.83 2010-05-26 02:13:26.000 146 33315.72 162.78 2383.62 37.83 2010-05-26 02:13:27.000 146 33315.80 162.76 2383.64 37.83 2010-05-26 02:13:28.000 146 33315.82 162.68 2383.57 37.83 2010-05-26 02:13:29.000 146 33315.71 162.69 2383.61 37.83 2010-05-26 02:13:30.000 146 33315.87 162.61 2383.62 37.83 2010-05-26 02:13:31.000 146 33315.90 162.46 2383.62 37.83 2010-05-26 02:13:32.000 146 33315.78 162.37 2383.62 37.83 2010-05-26 02:13:33.000 146 33315.87 162.36 2383.53 37.83 2010-05-26 02:13:34.000 146 33315.86 162.47 2383.57 37.83 2010-05-26 02:13:35.000 146 33315.89 162.56 2383.57 37.83 2010-05-26 02:13:36.000 146 33315.88 162.92 2383.49 37.83 2010-05-26 02:13:37.000 146 33315.96 162.89 2383.64 37.83 2010-05-26 02:13:38.000 146 33315.82 162.84 2383.65 37.83 2010-05-26 02:13:39.000 146 33315.95 162.69 2383.59 37.83 2010-05-26 02:13:40.000 146 33315.89 162.55 2383.62 37.83 2010-05-26 02:13:41.000 146 33315.92 162.57 2383.65 37.83 2010-05-26 02:13:42.000 146 33315.91 162.57 2383.56 37.83 2010-05-26 02:13:43.000 146 33316.01 162.60 2383.68 37.83 2010-05-26 02:13:44.000 146 33315.86 162.56 2383.68 37.83 2010-05-26 02:13:45.000 146 33316.05 162.51 2383.55 37.83 2010-05-26 02:13:46.000 146 33316.00 162.34 2383.59 37.83 2010-05-26 02:13:47.000 146 33315.92 162.29 2383.61 37.83 2010-05-26 02:13:48.000 146 33316.02 162.18 2383.61 37.83 2010-05-26 02:13:49.000 146 33316.03 162.13 2383.54 37.83 2010-05-26 02:13:50.000 146 33315.97 162.07 2383.58 37.83 2010-05-26 02:13:51.000 146 33315.95 162.15 2383.57 37.83 2010-05-26 02:13:52.000 146 33316.07 162.25 2383.55 37.83 2010-05-26 02:13:53.000 146 33316.07 162.22 2383.52 37.83 2010-05-26 02:13:54.000 146 33316.00 162.19 2383.66 37.83 2010-05-26 02:13:55.000 146 33316.17 162.08 2383.61 37.83 2010-05-26 02:13:56.000 146 33316.08 161.99 2383.57 37.83 2010-05-26 02:13:57.000 146 33316.14 161.94 2383.64 37.83 2010-05-26 02:13:58.000 146 33316.20 161.84 2383.61 37.83 2010-05-26 02:13:59.000 146 33316.15 161.78 2383.51 37.83 2010-05-26 02:14:00.000 146 33316.18 161.61 2383.58 37.83 2010-05-26 02:14:01.000 146 33316.26 161.52 2383.61 37.83 2010-05-26 02:14:02.000 146 33316.18 161.45 2383.67 37.83 2010-05-26 02:14:03.000 146 33316.16 161.25 2383.58 37.83 2010-05-26 02:14:04.000 146 33316.23 161.10 2383.64 37.83 2010-05-26 02:14:05.000 146 33316.14 161.13 2383.59 37.83 2010-05-26 02:14:06.000 146 33316.31 161.06 2383.54 37.83 2010-05-26 02:14:07.000 146 33316.25 161.05 2383.59 37.83 2010-05-26 02:14:08.000 146 33316.28 160.97 2383.57 37.83 2010-05-26 02:14:09.000 146 33316.21 160.95 2383.53 37.83 2010-05-26 02:14:10.000 146 33316.26 161.03 2383.52 37.83 2010-05-26 02:14:11.000 146 33316.32 161.04 2383.54 37.83 2010-05-26 02:14:12.000 146 33316.35 160.97 2383.57 37.83 2010-05-26 02:14:13.000 146 33316.33 161.06 2383.54 37.83 2010-05-26 02:14:14.000 146 33316.38 161.11 2383.55 37.83 2010-05-26 02:14:15.000 146 33316.31 161.18 2383.50 37.83 2010-05-26 02:14:16.000 146 33316.32 161.39 2383.51 37.83 2010-05-26 02:14:17.000 146 33316.38 161.41 2383.50 37.83 2010-05-26 02:14:18.000 146 33316.36 161.42 2383.49 37.83 2010-05-26 02:14:19.000 146 33316.41 161.72 2383.54 37.83 2010-05-26 02:14:20.000 146 33316.44 161.75 2383.48 37.83 2010-05-26 02:14:21.000 146 33316.44 161.72 2383.51 37.83 2010-05-26 02:14:22.000 146 33316.49 161.66 2383.61 37.83 2010-05-26 02:14:23.000 146 33316.51 161.62 2383.58 37.83 2010-05-26 02:14:24.000 146 33316.38 161.50 2383.58 37.83 2010-05-26 02:14:25.000 146 33316.48 161.47 2383.50 37.83 2010-05-26 02:14:26.000 146 33316.44 161.39 2383.55 37.83 2010-05-26 02:14:27.000 146 33316.50 161.35 2383.58 37.83 2010-05-26 02:14:28.000 146 33316.54 161.22 2383.45 37.83 2010-05-26 02:14:29.000 146 33316.44 161.16 2383.52 37.83 2010-05-26 02:14:30.000 146 33316.48 161.11 2383.51 37.83 2010-05-26 02:14:31.000 146 33316.53 161.04 2383.44 37.83 2010-05-26 02:14:32.000 146 33316.54 161.05 2383.43 37.83 2010-05-26 02:14:33.000 146 33316.56 161.11 2383.44 37.83 2010-05-26 02:14:34.000 146 33316.51 161.10 2383.48 37.83 2010-05-26 02:14:35.000 146 33316.56 161.17 2383.39 37.83 2010-05-26 02:14:36.000 146 33316.58 161.23 2383.46 37.83 2010-05-26 02:14:37.000 146 33316.60 161.21 2383.45 37.83 2010-05-26 02:14:38.000 146 33316.57 161.22 2383.46 37.83 2010-05-26 02:14:39.000 146 33316.67 161.29 2383.53 37.83 2010-05-26 02:14:40.000 146 33316.58 161.57 2383.46 37.83 2010-05-26 02:14:41.000 146 33316.71 161.58 2383.40 37.83 2010-05-26 02:14:42.000 146 33316.70 161.81 2383.48 37.83 2010-05-26 02:14:43.000 146 33316.70 161.91 2383.55 37.83 2010-05-26 02:14:44.000 146 33316.73 162.08 2383.50 37.83 2010-05-26 02:14:45.000 146 33316.70 162.27 2383.42 37.83 2010-05-26 02:14:46.000 146 33316.73 162.46 2383.50 37.83 2010-05-26 02:14:47.000 146 33316.75 162.40 2383.42 37.83 2010-05-26 02:14:48.000 146 33316.73 162.41 2383.48 37.83 2010-05-26 02:14:49.000 146 33316.73 162.51 2383.39 37.83 2010-05-26 02:14:50.000 146 33316.75 162.60 2383.39 37.83 2010-05-26 02:14:51.000 146 33316.70 162.68 2383.49 37.83 2010-05-26 02:14:52.000 146 33316.79 162.68 2383.45 37.83 2010-05-26 02:14:53.000 146 33316.78 162.61 2383.55 37.83 2010-05-26 02:14:54.000 146 33316.78 162.61 2383.41 37.83 2010-05-26 02:14:55.000 146 33316.88 162.79 2383.44 37.83 2010-05-26 02:14:56.000 146 33316.84 162.89 2383.41 37.83 2010-05-26 02:14:57.000 146 33316.90 162.90 2383.45 37.83 2010-05-26 02:14:58.000 146 33316.86 162.96 2383.45 37.83 2010-05-26 02:14:59.000 146 33316.89 162.99 2383.42 37.83 2010-05-26 02:15:00.000 146 33316.90 163.24 2383.46 37.83 2010-05-26 02:15:01.000 146 33316.91 163.47 2383.36 37.83 2010-05-26 02:15:02.000 146 33316.91 163.53 2383.34 37.83 2010-05-26 02:15:03.000 146 33316.92 163.68 2383.40 37.83 2010-05-26 02:15:04.000 146 33316.91 164.04 2383.45 37.83 2010-05-26 02:15:05.000 146 33316.97 164.20 2383.40 37.83 2010-05-26 02:15:06.000 146 33316.94 164.47 2383.42 37.83 2010-05-26 02:15:07.000 146 33316.96 164.50 2383.49 37.83 2010-05-26 02:15:08.000 146 33316.93 164.44 2383.55 37.83 2010-05-26 02:15:09.000 146 33316.99 164.40 2383.39 37.83 2010-05-26 02:15:10.000 146 33316.91 164.49 2383.40 37.83 2010-05-26 02:15:11.000 146 33316.92 164.55 2383.46 37.83 2010-05-26 02:15:12.000 146 33317.03 164.60 2383.44 37.83 2010-05-26 02:15:13.000 146 33316.99 164.52 2383.40 37.83 2010-05-26 02:15:14.000 146 33317.00 164.43 2383.40 37.83 2010-05-26 02:15:15.000 146 33317.06 164.34 2383.44 37.83 2010-05-26 02:15:16.000 146 33317.06 164.28 2383.41 37.83 2010-05-26 02:15:17.000 146 33317.11 164.28 2383.43 37.83 2010-05-26 02:15:18.000 146 33317.13 164.10 2383.31 37.83 2010-05-26 02:15:19.000 146 33317.07 164.02 2383.39 37.83 2010-05-26 02:15:20.000 146 33317.13 163.97 2383.32 37.83 2010-05-26 02:15:21.000 146 33317.14 164.00 2383.30 37.83 2010-05-26 02:15:22.000 146 33317.22 163.95 2383.32 37.83 2010-05-26 02:15:23.000 146 33317.17 163.87 2383.30 37.83 2010-05-26 02:15:24.000 146 33317.26 163.76 2383.31 37.83 2010-05-26 02:15:25.000 146 33317.19 163.60 2383.30 37.83 2010-05-26 02:15:26.000 146 33317.20 163.52 2383.39 37.83 2010-05-26 02:15:27.000 146 33317.17 163.45 2383.34 37.83 2010-05-26 02:15:28.000 146 33317.26 163.32 2383.34 37.83 2010-05-26 02:15:29.000 146 33317.18 163.30 2383.32 37.83 2010-05-26 02:15:30.000 146 33317.23 163.12 2383.37 37.83 2010-05-26 02:15:31.000 146 33317.19 163.00 2383.38 37.83 2010-05-26 02:15:32.000 146 33317.17 162.92 2383.33 37.83 2010-05-26 02:15:33.000 146 33317.24 162.70 2383.35 37.83 2010-05-26 02:15:34.000 146 33317.24 162.50 2383.32 37.83 2010-05-26 02:15:35.000 146 33317.30 162.42 2383.30 37.83 2010-05-26 02:15:36.000 146 33317.18 162.22 2383.41 37.83 2010-05-26 02:15:37.000 146 33317.38 162.09 2383.34 37.83 2010-05-26 02:15:38.000 146 33317.20 162.00 2383.32 37.83 2010-05-26 02:15:39.000 146 33317.31 161.85 2383.44 37.83 2010-05-26 02:15:40.000 146 33317.37 161.77 2383.31 37.83 2010-05-26 02:15:41.000 146 33317.33 161.70 2383.38 37.83 2010-05-26 02:15:42.000 146 33317.33 161.65 2383.31 37.83 2010-05-26 02:15:43.000 146 33317.24 161.66 2383.38 37.83 2010-05-26 02:15:44.000 146 33317.32 161.61 2383.30 37.83 2010-05-26 02:15:45.000 146 33317.32 161.56 2383.37 37.83 2010-05-26 02:15:46.000 146 33317.36 161.52 2383.32 37.83 2010-05-26 02:15:47.000 146 33317.41 161.42 2383.40 37.83 2010-05-26 02:15:48.000 146 33317.33 161.28 2383.28 37.83 2010-05-26 02:15:49.000 146 33317.36 161.20 2383.28 37.83 2010-05-26 02:15:50.000 146 33317.39 161.08 2383.33 37.83 2010-05-26 02:15:51.000 146 33317.43 160.89 2383.32 37.83 2010-05-26 02:15:52.000 146 33317.45 160.62 2383.27 37.83 2010-05-26 02:15:53.000 146 33317.41 160.58 2383.31 37.83 2010-05-26 02:15:54.000 146 33317.48 160.47 2383.36 37.83 2010-05-26 02:15:55.000 146 33317.50 160.25 2383.32 37.83 2010-05-26 02:15:56.000 146 33317.44 160.15 2383.34 37.83 2010-05-26 02:15:57.000 146 33317.44 160.02 2383.27 37.83 2010-05-26 02:15:58.000 146 33317.46 160.02 2383.24 37.83 2010-05-26 02:15:59.000 146 33317.51 159.95 2383.29 37.83 2010-05-26 02:16:00.000 146 33317.48 159.78 2383.33 37.83 2010-05-26 02:16:01.000 146 33317.62 159.74 2383.27 37.83 2010-05-26 02:16:02.000 146 33317.51 159.75 2383.29 37.83 2010-05-26 02:16:03.000 146 33317.58 159.73 2383.31 37.83 2010-05-26 02:16:04.000 146 33317.54 159.74 2383.37 37.83 2010-05-26 02:16:05.000 146 33317.55 159.68 2383.30 37.83 2010-05-26 02:16:06.000 146 33317.66 159.67 2383.25 37.83 2010-05-26 02:16:07.000 146 33317.63 159.50 2383.33 37.83 2010-05-26 02:16:08.000 146 33317.51 159.50 2383.27 37.83 2010-05-26 02:16:09.000 146 33317.59 159.59 2383.43 37.83 2010-05-26 02:16:10.000 146 33317.59 159.57 2383.30 37.83 2010-05-26 02:16:11.000 146 33317.64 159.55 2383.28 37.83 2010-05-26 02:16:12.000 146 33317.56 159.59 2383.33 37.83 2010-05-26 02:16:13.000 146 33317.55 159.65 2383.34 37.83 2010-05-26 02:16:14.000 146 33317.67 159.59 2383.32 37.83 2010-05-26 02:16:15.000 146 33317.53 159.56 2383.30 37.83 2010-05-26 02:16:16.000 146 33317.60 159.52 2383.26 37.83 2010-05-26 02:16:17.000 146 33317.62 159.54 2383.33 37.83 2010-05-26 02:16:18.000 146 33317.70 159.49 2383.35 37.83 2010-05-26 02:16:19.000 146 33317.63 159.46 2383.30 37.83 2010-05-26 02:16:20.000 146 33317.61 159.43 2383.24 37.83 2010-05-26 02:16:21.000 146 33317.66 159.30 2383.29 37.83 2010-05-26 02:16:22.000 146 33317.62 159.20 2383.33 37.83 2010-05-26 02:16:23.000 146 33317.63 159.15 2383.33 37.83 2010-05-26 02:16:24.000 146 33317.77 159.07 2383.37 37.83 2010-05-26 02:16:25.000 146 33317.63 158.97 2383.30 37.83 2010-05-26 02:16:26.000 146 33317.67 158.91 2383.26 37.83 2010-05-26 02:16:27.000 146 33317.74 158.75 2383.29 37.83 2010-05-26 02:16:28.000 146 33317.78 158.52 2383.33 37.83 2010-05-26 02:16:29.000 146 33317.77 158.49 2383.36 37.83 2010-05-26 02:16:30.000 146 33317.81 158.35 2383.33 37.83 2010-05-26 02:16:31.000 146 33317.72 158.22 2383.28 37.83 2010-05-26 02:16:32.000 146 33317.68 158.06 2383.28 37.83 2010-05-26 02:16:33.000 146 33317.81 157.99 2383.28 37.83 2010-05-26 02:16:34.000 146 33317.71 157.89 2383.45 37.83 2010-05-26 02:16:35.000 146 33317.71 157.84 2383.35 37.83 2010-05-26 02:16:36.000 146 33317.81 157.77 2383.28 37.83 2010-05-26 02:16:37.000 146 33317.77 157.69 2383.32 37.83 2010-05-26 02:16:38.000 146 33317.72 157.65 2383.37 37.83 2010-05-26 02:16:39.000 146 33317.80 157.65 2383.38 37.83 2010-05-26 02:16:40.000 146 33317.73 157.60 2383.41 37.83 2010-05-26 02:16:41.000 146 33317.79 157.54 2383.38 37.83 2010-05-26 02:16:42.000 146 33317.76 157.59 2383.37 37.83 2010-05-26 02:16:43.000 146 33317.75 157.55 2383.38 37.83 2010-05-26 02:16:44.000 146 33317.74 157.58 2383.37 37.83 2010-05-26 02:16:45.000 146 33317.75 157.73 2383.28 37.83 2010-05-26 02:16:46.000 146 33317.80 157.86 2383.29 37.83 2010-05-26 02:16:47.000 146 33317.82 157.92 2383.25 37.83 2010-05-26 02:16:48.000 146 33317.79 158.03 2383.28 37.83 2010-05-26 02:16:49.000 146 33317.82 158.07 2383.29 37.83 2010-05-26 02:16:50.000 146 33317.76 158.06 2383.28 37.83 2010-05-26 02:16:51.000 146 33317.84 158.28 2383.32 37.83 2010-05-26 02:16:52.000 146 33317.75 158.42 2383.36 37.83 2010-05-26 02:16:53.000 146 33317.73 158.62 2383.33 37.83 2010-05-26 02:16:54.000 146 33317.74 158.57 2383.36 37.83 2010-05-26 02:16:55.000 146 33317.85 158.60 2383.32 37.83 2010-05-26 02:16:56.000 146 33317.76 158.67 2383.24 37.83 2010-05-26 02:16:57.000 146 33317.85 158.79 2383.35 37.83 2010-05-26 02:16:58.000 146 33317.90 158.92 2383.31 37.83 2010-05-26 02:16:59.000 146 33317.79 158.89 2383.36 37.83 2010-05-26 02:17:00.000 146 33317.84 158.96 2383.32 37.83 2010-05-26 02:17:01.000 146 33317.83 159.12 2383.22 37.83 2010-05-26 02:17:02.000 146 33317.92 159.15 2383.30 37.83 2010-05-26 02:17:03.000 146 33317.87 159.22 2383.31 37.83 2010-05-26 02:17:04.000 146 33317.75 159.17 2383.33 37.83 2010-05-26 02:17:05.000 146 33317.84 159.20 2383.36 37.83 2010-05-26 02:17:06.000 146 33317.85 159.22 2383.30 37.83 2010-05-26 02:17:07.000 146 33317.72 159.18 2383.39 37.83 2010-05-26 02:17:08.000 146 33317.75 159.15 2383.38 37.83 2010-05-26 02:17:09.000 146 33317.88 158.98 2383.36 37.83 2010-05-26 02:17:10.000 146 33317.93 158.99 2383.40 37.83 2010-05-26 02:17:11.000 146 33317.82 159.04 2383.43 37.83 2010-05-26 02:17:12.000 146 33317.87 159.07 2383.29 37.83 2010-05-26 02:17:13.000 146 33317.81 159.07 2383.38 37.83 2010-05-26 02:17:14.000 146 33317.93 159.05 2383.26 37.83 2010-05-26 02:17:15.000 146 33317.86 158.98 2383.33 37.83 2010-05-26 02:17:16.000 146 33317.82 159.09 2383.35 37.83 2010-05-26 02:17:17.000 146 33317.93 159.10 2383.28 37.83 2010-05-26 02:17:18.000 146 33317.83 159.18 2383.37 37.83 2010-05-26 02:17:19.000 146 33318.00 159.17 2383.34 37.83 2010-05-26 02:17:20.000 146 33317.87 159.21 2383.37 37.83 2010-05-26 02:17:21.000 146 33317.86 159.19 2383.40 37.83 2010-05-26 02:17:22.000 146 33317.91 159.09 2383.33 37.83 2010-05-26 02:17:23.000 146 33317.80 159.00 2383.35 37.83 2010-05-26 02:17:24.000 146 33317.88 159.03 2383.35 37.83 2010-05-26 02:17:25.000 146 33317.81 159.01 2383.34 37.83 2010-05-26 02:17:26.000 146 33317.82 159.01 2383.39 37.83 2010-05-26 02:17:27.000 146 33317.87 158.90 2383.40 37.83 2010-05-26 02:17:28.000 146 33317.84 158.78 2383.37 37.83 2010-05-26 02:17:29.000 146 33317.79 158.71 2383.32 37.83 2010-05-26 02:17:30.000 146 33317.76 158.64 2383.36 37.83 2010-05-26 02:17:31.000 146 33317.78 158.72 2383.32 37.83 2010-05-26 02:17:32.000 146 33317.83 158.72 2383.34 37.83 2010-05-26 02:17:33.000 146 33317.81 158.71 2383.36 37.83 2010-05-26 02:17:34.000 146 33317.92 158.55 2383.39 37.83 2010-05-26 02:17:35.000 146 33317.91 158.47 2383.45 37.83 2010-05-26 02:17:36.000 146 33317.83 158.34 2383.35 37.83 2010-05-26 02:17:37.000 146 33317.87 158.26 2383.32 37.83 2010-05-26 02:17:38.000 146 33317.86 158.26 2383.36 37.83 2010-05-26 02:17:39.000 146 33317.88 158.13 2383.34 37.83 2010-05-26 02:17:40.000 146 33317.91 157.97 2383.32 37.83 2010-05-26 02:17:41.000 146 33317.91 157.83 2383.41 37.83 2010-05-26 02:17:42.000 146 33317.83 157.64 2383.42 37.83 2010-05-26 02:17:43.000 146 33317.79 157.45 2383.38 37.83 2010-05-26 02:17:44.000 146 33317.79 157.37 2383.39 37.83 2010-05-26 02:17:45.000 146 33317.88 157.31 2383.32 37.83 2010-05-26 02:17:46.000 146 33317.84 157.12 2383.45 37.83 2010-05-26 02:17:47.000 146 33317.92 157.03 2383.36 37.83 2010-05-26 02:17:48.000 146 33317.85 156.82 2383.39 37.83 2010-05-26 02:17:49.000 146 33317.93 156.66 2383.34 37.83 2010-05-26 02:17:50.000 146 33317.91 156.58 2383.31 37.83 2010-05-26 02:17:51.000 146 33317.87 156.44 2383.36 37.83 2010-05-26 02:17:52.000 146 33317.96 156.40 2383.32 37.83 2010-05-26 02:17:53.000 146 33317.96 156.37 2383.34 37.83 2010-05-26 02:17:54.000 146 33317.86 156.26 2383.43 37.83 2010-05-26 02:17:55.000 146 33317.97 156.02 2383.36 37.83 2010-05-26 02:17:56.000 146 33317.94 155.98 2383.40 37.83 2010-05-26 02:17:57.000 146 33317.96 155.83 2383.39 37.83 2010-05-26 02:17:58.000 146 33317.92 155.84 2383.41 37.83 2010-05-26 02:17:59.000 146 33317.90 155.87 2383.37 37.83 2010-05-26 02:18:00.000 146 33317.94 155.75 2383.44 37.83 2010-05-26 02:18:01.000 146 33318.04 155.61 2383.40 37.83 2010-05-26 02:18:02.000 146 33317.93 155.54 2383.41 37.83 2010-05-26 02:18:03.000 146 33318.01 155.34 2383.52 37.83 2010-05-26 02:18:04.000 146 33317.96 155.12 2383.43 37.83 2010-05-26 02:18:05.000 146 33318.00 155.04 2383.48 37.83 2010-05-26 02:18:06.000 146 33317.88 154.79 2383.42 37.83 2010-05-26 02:18:07.000 146 33317.97 154.60 2383.52 37.83 2010-05-26 02:18:08.000 146 33317.91 154.55 2383.45 37.83 2010-05-26 02:18:09.000 146 33318.01 154.43 2383.39 37.83 2010-05-26 02:18:10.000 146 33318.05 154.30 2383.40 37.83 2010-05-26 02:18:11.000 146 33318.03 154.26 2383.36 37.83 2010-05-26 02:18:12.000 146 33317.94 154.27 2383.40 37.83 2010-05-26 02:18:13.000 146 33318.06 154.19 2383.37 37.83 2010-05-26 02:18:14.000 146 33317.93 154.20 2383.37 37.83 2010-05-26 02:18:15.000 146 33318.04 154.17 2383.33 37.83 2010-05-26 02:18:16.000 146 33318.00 154.16 2383.36 37.83 2010-05-26 02:18:17.000 146 33318.00 154.17 2383.33 37.83 2010-05-26 02:18:18.000 146 33318.05 154.25 2383.40 37.83 2010-05-26 02:18:19.000 146 33317.99 154.35 2383.39 37.83 2010-05-26 02:18:20.000 146 33318.00 154.39 2383.42 37.83 2010-05-26 02:18:21.000 146 33317.97 154.37 2383.43 37.83 2010-05-26 02:18:22.000 146 33318.04 154.38 2383.37 37.83 2010-05-26 02:18:23.000 146 33318.15 154.31 2383.40 37.83 2010-05-26 02:18:24.000 146 33317.97 154.20 2383.39 37.83 2010-05-26 02:18:25.000 146 33318.04 154.01 2383.35 37.83 2010-05-26 02:18:26.000 146 33318.03 153.97 2383.34 37.83 2010-05-26 02:18:27.000 146 33318.09 154.00 2383.49 37.83 2010-05-26 02:18:28.000 146 33318.07 154.04 2383.48 37.83 2010-05-26 02:18:29.000 146 33318.02 154.10 2383.37 37.83 2010-05-26 02:18:30.000 146 33318.01 154.25 2383.30 37.83 2010-05-26 02:18:31.000 146 33318.09 154.41 2383.40 37.83 2010-05-26 02:18:32.000 146 33318.01 154.48 2383.37 37.83 2010-05-26 02:18:33.000 146 33318.07 154.47 2383.35 37.83 2010-05-26 02:18:34.000 146 33318.07 154.40 2383.43 37.83 2010-05-26 02:18:35.000 146 33318.00 154.41 2383.45 37.83 2010-05-26 02:18:36.000 146 33318.07 154.52 2383.40 37.83 2010-05-26 02:18:37.000 146 33318.11 154.63 2383.32 37.83 2010-05-26 02:18:38.000 146 33318.06 154.66 2383.38 37.83 2010-05-26 02:18:39.000 146 33318.05 154.67 2383.43 37.83 2010-05-26 02:18:40.000 146 33318.07 154.73 2383.43 37.83 2010-05-26 02:18:41.000 146 33318.07 154.71 2383.42 37.83 2010-05-26 02:18:42.000 146 33318.04 154.64 2383.40 37.83 2010-05-26 02:18:43.000 146 33317.97 154.55 2383.42 37.83 2010-05-26 02:18:44.000 146 33318.09 154.50 2383.40 37.83 2010-05-26 02:18:45.000 146 33318.10 154.44 2383.45 37.83 2010-05-26 02:18:46.000 146 33318.16 154.37 2383.46 37.83 2010-05-26 02:18:47.000 146 33318.15 154.34 2383.46 37.83 2010-05-26 02:18:48.000 146 33317.99 154.28 2383.42 37.83 2010-05-26 02:18:49.000 146 33318.07 154.22 2383.40 37.83 2010-05-26 02:18:50.000 146 33318.04 154.24 2383.39 37.83 2010-05-26 02:18:51.000 146 33318.10 154.36 2383.44 37.83 2010-05-26 02:18:52.000 146 33318.03 154.29 2383.45 37.83 2010-05-26 02:18:53.000 146 33318.09 154.25 2383.45 37.83 2010-05-26 02:18:54.000 146 33318.12 154.32 2383.43 37.83 2010-05-26 02:18:55.000 146 33318.13 154.39 2383.45 37.83 2010-05-26 02:18:56.000 146 33318.02 154.51 2383.44 37.83 2010-05-26 02:18:57.000 146 33318.04 154.47 2383.40 37.83 2010-05-26 02:18:58.000 146 33318.06 154.38 2383.36 37.83 2010-05-26 02:18:59.000 146 33318.01 154.32 2383.44 37.83 2010-05-26 02:19:00.000 146 33318.06 154.13 2383.45 37.83 2010-05-26 02:19:01.000 146 33318.09 154.03 2383.48 37.83 2010-05-26 02:19:02.000 146 33318.07 153.96 2383.42 37.83 2010-05-26 02:19:03.000 146 33318.09 153.98 2383.45 37.83 2010-05-26 02:19:04.000 146 33318.01 153.82 2383.41 37.83 2010-05-26 02:19:05.000 146 33318.10 153.88 2383.39 37.83 2010-05-26 02:19:06.000 146 33318.10 153.92 2383.40 37.83 2010-05-26 02:19:07.000 146 33318.12 153.80 2383.41 37.83 2010-05-26 02:19:08.000 146 33318.01 153.75 2383.45 37.83 2010-05-26 02:19:09.000 146 33318.02 153.78 2383.42 37.83 2010-05-26 02:19:10.000 146 33318.03 153.76 2383.48 37.83 2010-05-26 02:19:11.000 146 33318.09 153.68 2383.48 37.83 2010-05-26 02:19:12.000 146 33318.09 153.62 2383.45 37.83 2010-05-26 02:19:13.000 146 33318.02 153.52 2383.39 37.83 2010-05-26 02:19:14.000 146 33318.06 153.46 2383.43 37.83 2010-05-26 02:19:15.000 146 33318.06 153.50 2383.42 37.83 2010-05-26 02:19:16.000 146 33318.02 153.55 2383.52 37.83 2010-05-26 02:19:17.000 146 33318.16 153.62 2383.46 37.83 2010-05-26 02:19:18.000 146 33318.01 153.58 2383.56 37.83 2010-05-26 02:19:19.000 146 33318.01 153.56 2383.40 37.83 2010-05-26 02:19:20.000 146 33318.09 153.56 2383.48 37.83 2010-05-26 02:19:21.000 146 33318.05 153.64 2383.43 37.83 2010-05-26 02:19:22.000 146 33318.04 153.54 2383.54 37.83 2010-05-26 02:19:23.000 146 33317.96 153.60 2383.48 37.83 2010-05-26 02:19:24.000 146 33318.06 153.62 2383.39 37.83 2010-05-26 02:19:25.000 146 33318.01 153.76 2383.45 37.83 2010-05-26 02:19:26.000 146 33318.03 153.86 2383.49 37.83 2010-05-26 02:19:27.000 146 33317.98 154.72 2383.55 37.83 2010-05-26 02:19:28.000 146 33318.00 154.90 2383.45 37.83 2010-05-26 02:19:29.000 146 33318.01 154.97 2383.46 37.83 2010-05-26 02:19:30.000 146 33318.00 155.00 2383.49 37.83 2010-05-26 02:19:31.000 146 33317.99 154.97 2383.48 37.83 2010-05-26 02:19:32.000 146 33318.00 154.99 2383.51 37.83 2010-05-26 02:19:33.000 146 33318.03 155.02 2383.49 37.83 2010-05-26 02:19:34.000 146 33317.98 155.12 2383.48 37.83 2010-05-26 02:19:35.000 146 33318.01 155.14 2383.42 37.83 2010-05-26 02:19:36.000 146 33318.01 155.06 2383.58 37.83 2010-05-26 02:19:37.000 146 33318.00 155.12 2383.51 37.83 2010-05-26 02:19:38.000 146 33317.97 155.20 2383.52 37.83 2010-05-26 02:19:39.000 146 33318.00 155.35 2383.54 37.83 2010-05-26 02:19:40.000 146 33318.02 155.60 2383.52 37.83 2010-05-26 02:19:41.000 146 33317.99 155.67 2383.50 37.83 2010-05-26 02:19:42.000 146 33317.93 155.82 2383.65 37.83 2010-05-26 02:19:43.000 146 33317.99 155.94 2383.51 37.83 2010-05-26 02:19:44.000 146 33318.03 155.93 2383.47 37.83 2010-05-26 02:19:45.000 146 33317.95 156.15 2383.54 37.83 2010-05-26 02:19:46.000 146 33317.99 156.37 2383.57 37.83 2010-05-26 02:19:47.000 146 33317.96 156.45 2383.53 37.83 2010-05-26 02:19:48.000 146 33318.04 156.84 2383.49 37.83 2010-05-26 02:19:49.000 146 33318.00 156.97 2383.52 37.83 2010-05-26 02:19:50.000 146 33317.90 156.97 2383.51 37.83 2010-05-26 02:19:51.000 146 33317.97 156.98 2383.51 37.83 2010-05-26 02:19:52.000 146 33317.95 157.07 2383.51 37.83 2010-05-26 02:19:53.000 146 33317.94 157.10 2383.57 37.83 2010-05-26 02:19:54.000 146 33318.01 157.32 2383.54 37.83 2010-05-26 02:19:55.000 146 33317.94 158.00 2383.49 37.83 2010-05-26 02:19:56.000 146 33317.97 158.02 2383.52 37.83 2010-05-26 02:19:57.000 146 33317.96 158.18 2383.51 37.83 2010-05-26 02:19:58.000 146 33317.94 158.22 2383.54 37.83 2010-05-26 02:19:59.000 146 33317.87 158.21 2383.53 37.83 2010-05-26 02:20:00.000 146 33317.92 158.19 2383.56 37.83 2010-05-26 02:20:01.000 146 33318.00 158.23 2383.55 37.83 2010-05-26 02:20:02.000 146 33317.96 158.37 2383.57 37.83 2010-05-26 02:20:03.000 146 33317.91 158.48 2383.64 37.83 2010-05-26 02:20:04.000 146 33317.90 158.62 2383.53 37.83 2010-05-26 02:20:05.000 146 33317.97 158.70 2383.55 37.83 2010-05-26 02:20:06.000 146 33317.91 158.75 2383.55 37.83 2010-05-26 02:20:07.000 146 33317.90 158.73 2383.54 37.83 2010-05-26 02:20:08.000 146 33318.00 158.69 2383.42 37.83 2010-05-26 02:20:09.000 146 33317.94 158.75 2383.52 37.83 2010-05-26 02:20:10.000 146 33317.96 158.90 2383.53 37.83 2010-05-26 02:20:11.000 146 33317.97 158.94 2383.52 37.83 2010-05-26 02:20:12.000 146 33317.91 158.93 2383.52 37.83 2010-05-26 02:20:13.000 146 33317.93 158.89 2383.58 37.83 2010-05-26 02:20:14.000 146 33317.92 158.88 2383.54 37.83 2010-05-26 02:20:15.000 146 33317.93 158.82 2383.58 37.83 2010-05-26 02:20:16.000 146 33317.90 158.80 2383.53 37.83 2010-05-26 02:20:17.000 146 33318.00 158.71 2383.51 37.83 2010-05-26 02:20:18.000 146 33317.90 158.67 2383.60 37.83 2010-05-26 02:20:19.000 146 33317.89 158.72 2383.56 37.83 2010-05-26 02:20:20.000 146 33317.86 158.68 2383.63 37.83 2010-05-26 02:20:21.000 146 33317.91 158.61 2383.59 37.83 2010-05-26 02:20:22.000 146 33317.87 158.65 2383.57 37.83 2010-05-26 02:20:23.000 146 33317.94 158.72 2383.59 37.83 2010-05-26 02:20:24.000 146 33317.96 158.82 2383.57 37.83 2010-05-26 02:20:25.000 146 33317.87 158.86 2383.55 37.83 2010-05-26 02:20:26.000 146 33317.91 158.85 2383.52 37.83 2010-05-26 02:20:27.000 146 33317.93 158.83 2383.66 37.83 2010-05-26 02:20:28.000 146 33317.96 158.87 2383.61 37.83 2010-05-26 02:20:29.000 146 33317.99 158.98 2383.51 37.83 2010-05-26 02:20:30.000 146 33317.99 159.14 2383.61 37.83 2010-05-26 02:20:31.000 146 33317.92 159.28 2383.62 37.83 2010-05-26 02:20:32.000 146 33317.91 159.39 2383.61 37.83 2010-05-26 02:20:33.000 146 33317.93 159.44 2383.57 37.83 2010-05-26 02:20:34.000 146 33317.95 159.54 2383.57 37.83 2010-05-26 02:20:35.000 146 33317.96 159.57 2383.61 37.83 2010-05-26 02:20:36.000 146 33317.99 159.80 2383.60 37.83 2010-05-26 02:20:37.000 146 33317.96 159.87 2383.53 37.83 2010-05-26 02:20:38.000 146 33317.96 160.09 2383.56 37.83 2010-05-26 02:20:39.000 146 33318.01 160.24 2383.68 37.83 2010-05-26 02:20:40.000 146 33317.91 160.13 2383.62 37.83 2010-05-26 02:20:41.000 146 33317.86 160.24 2383.59 37.83 2010-05-26 02:20:42.000 146 33317.97 160.29 2383.67 37.83 2010-05-26 02:20:43.000 146 33318.04 160.38 2383.58 37.83 2010-05-26 02:20:44.000 146 33317.96 160.36 2383.59 37.83 2010-05-26 02:20:45.000 146 33317.99 160.37 2383.59 37.83 2010-05-26 02:20:46.000 146 33317.97 160.24 2383.58 37.83 2010-05-26 02:20:47.000 146 33317.91 160.24 2383.65 37.83 2010-05-26 02:20:48.000 146 33317.97 160.17 2383.54 37.83 2010-05-26 02:20:49.000 146 33317.85 160.22 2383.62 37.83 2010-05-26 02:20:50.000 146 33317.96 160.32 2383.69 37.83 2010-05-26 02:20:51.000 146 33317.93 160.43 2383.59 37.83 2010-05-26 02:20:52.000 146 33317.89 160.38 2383.52 37.83 2010-05-26 02:20:53.000 146 33317.97 160.33 2383.59 37.83 2010-05-26 02:20:54.000 146 33317.91 160.26 2383.62 37.83 2010-05-26 02:20:55.000 146 33318.01 160.18 2383.62 37.83 2010-05-26 02:20:56.000 146 33317.97 160.15 2383.61 37.83 2010-05-26 02:20:57.000 146 33317.94 160.10 2383.48 37.83 2010-05-26 02:20:58.000 146 33317.92 160.10 2383.55 37.83 2010-05-26 02:20:59.000 146 33317.90 160.03 2383.58 37.83 2010-05-26 02:21:00.000 146 33317.97 160.19 2383.57 37.83 2010-05-26 02:21:01.000 146 33317.94 160.15 2383.62 37.83 2010-05-26 02:21:02.000 146 33317.93 160.12 2383.62 37.83 2010-05-26 02:21:03.000 146 33317.94 160.09 2383.61 37.83 2010-05-26 02:21:04.000 146 33317.93 159.97 2383.62 37.83 2010-05-26 02:21:05.000 146 33317.90 159.95 2383.66 37.83 2010-05-26 02:21:06.000 146 33317.97 159.82 2383.59 37.83 2010-05-26 02:21:07.000 146 33317.86 159.75 2383.59 37.83 2010-05-26 02:21:08.000 146 33317.94 159.72 2383.60 37.83 2010-05-26 02:21:09.000 146 33317.96 159.62 2383.53 37.83 2010-05-26 02:21:10.000 146 33317.92 159.60 2383.58 37.83 2010-05-26 02:21:11.000 146 33317.91 159.55 2383.60 37.83 2010-05-26 02:21:12.000 146 33317.85 159.57 2383.61 37.83 2010-05-26 02:21:13.000 146 33317.87 159.53 2383.61 37.83 2010-05-26 02:21:14.000 146 33317.89 159.52 2383.61 37.83 2010-05-26 02:21:15.000 146 33317.96 159.66 2383.61 37.83 2010-05-26 02:21:16.000 146 33317.99 159.91 2383.61 37.83 2010-05-26 02:21:17.000 146 33317.91 159.92 2383.62 37.83 2010-05-26 02:21:18.000 146 33317.90 159.99 2383.62 37.83 2010-05-26 02:21:19.000 146 33317.99 159.94 2383.62 37.83 2010-05-26 02:21:20.000 146 33317.86 159.91 2383.60 37.83 2010-05-26 02:21:21.000 146 33317.91 159.84 2383.67 37.83 2010-05-26 02:21:22.000 146 33317.94 159.70 2383.58 37.83 2010-05-26 02:21:23.000 146 33317.87 159.62 2383.51 37.83 2010-05-26 02:21:24.000 146 33317.95 159.53 2383.58 37.83 2010-05-26 02:21:25.000 146 33318.10 159.40 2383.61 37.83 2010-05-26 02:21:26.000 146 33317.84 159.31 2383.64 37.83 2010-05-26 02:21:27.000 146 33317.88 159.09 2383.64 37.83 2010-05-26 02:21:28.000 146 33317.85 158.87 2383.59 37.83 2010-05-26 02:21:29.000 146 33317.84 158.82 2383.61 37.83 2010-05-26 02:21:30.000 146 33317.88 158.58 2383.67 37.83 2010-05-26 02:21:31.000 146 33317.77 158.51 2383.70 37.83 2010-05-26 02:21:32.000 146 33317.84 158.48 2383.65 37.83 2010-05-26 02:21:33.000 146 33317.87 158.33 2383.67 37.83 2010-05-26 02:21:34.000 146 33317.87 158.14 2383.61 37.83 2010-05-26 02:21:35.000 146 33317.82 157.97 2383.65 37.83 2010-05-26 02:21:36.000 146 33317.88 157.81 2383.62 37.83 2010-05-26 02:21:37.000 146 33317.88 157.63 2383.65 37.83 2010-05-26 02:21:38.000 146 33317.82 157.57 2383.63 37.83 2010-05-26 02:21:39.000 146 33317.84 157.36 2383.67 37.83 2010-05-26 02:21:40.000 146 33317.78 157.24 2383.71 37.83 2010-05-26 02:21:41.000 146 33317.85 157.15 2383.69 37.83 2010-05-26 02:21:42.000 146 33317.84 157.02 2383.66 37.83 2010-05-26 02:21:43.000 146 33317.78 156.80 2383.61 37.83 2010-05-26 02:21:44.000 146 33317.82 156.72 2383.64 37.83 2010-05-26 02:21:45.000 146 33317.77 156.50 2383.55 37.83 2010-05-26 02:21:46.000 146 33317.94 156.33 2383.61 37.83 2010-05-26 02:21:47.000 146 33317.87 156.25 2383.61 37.83 2010-05-26 02:21:48.000 146 33317.85 156.02 2383.62 37.83 2010-05-26 02:21:49.000 146 33317.82 155.94 2383.60 37.83 2010-05-26 02:21:50.000 146 33317.82 155.83 2383.62 37.83 2010-05-26 02:21:51.000 146 33317.76 155.59 2383.61 37.83 2010-05-26 02:21:52.000 146 33317.84 155.35 2383.64 37.83 2010-05-26 02:21:53.000 146 33317.80 155.23 2383.62 37.83 2010-05-26 02:21:54.000 146 33317.74 155.01 2383.65 37.83 2010-05-26 02:21:55.000 146 33317.76 154.86 2383.69 37.83 2010-05-26 02:21:56.000 146 33317.79 154.74 2383.64 37.83 2010-05-26 02:21:57.000 146 33317.81 154.58 2383.68 37.83 2010-05-26 02:21:58.000 146 33317.77 154.41 2383.69 37.83 2010-05-26 02:21:59.000 146 33317.83 154.31 2383.61 37.83 2010-05-26 02:22:00.000 146 33317.87 154.12 2383.59 37.83 2010-05-26 02:22:01.000 146 33317.87 154.08 2383.56 37.83 2010-05-26 02:22:02.000 146 33317.75 154.01 2383.53 37.83 2010-05-26 02:22:03.000 146 33317.85 153.95 2383.60 37.83 2010-05-26 02:22:04.000 146 33317.84 153.88 2383.55 37.83 2010-05-26 02:22:05.000 146 33317.73 153.80 2383.64 37.83 2010-05-26 02:22:06.000 146 33317.69 153.74 2383.66 37.83 2010-05-26 02:22:07.000 146 33317.88 153.66 2383.67 37.83 2010-05-26 02:22:08.000 146 33317.74 153.57 2383.65 37.83 2010-05-26 02:22:09.000 146 33317.75 153.35 2383.67 37.83 2010-05-26 02:22:10.000 146 33317.75 153.25 2383.58 37.83 2010-05-26 02:22:11.000 146 33317.73 153.27 2383.58 37.83 2010-05-26 02:22:12.000 146 33317.70 153.23 2383.65 37.83 2010-05-26 02:22:13.000 146 33317.70 153.13 2383.64 37.83 2010-05-26 02:22:14.000 146 33317.84 153.08 2383.59 37.83 2010-05-26 02:22:15.000 146 33317.71 152.97 2383.68 37.83 2010-05-26 02:22:16.000 146 33317.70 152.84 2383.70 37.83 2010-05-26 02:22:17.000 146 33317.72 152.73 2383.70 37.83 2010-05-26 02:22:18.000 146 33317.71 152.61 2383.70 37.83 2010-05-26 02:22:19.000 146 33317.85 152.42 2383.61 37.83 2010-05-26 02:22:20.000 146 33317.76 152.31 2383.61 37.83 2010-05-26 02:22:21.000 146 33317.84 152.16 2383.64 37.83 2010-05-26 02:22:22.000 146 33317.71 151.94 2383.60 37.83 2010-05-26 02:22:23.000 146 33317.71 151.87 2383.72 37.83 2010-05-26 02:22:24.000 146 33317.83 151.68 2383.64 37.83 2010-05-26 02:22:25.000 146 33317.81 151.54 2383.71 37.83 2010-05-26 02:22:26.000 146 33317.70 151.46 2383.69 37.83 2010-05-26 02:22:27.000 146 33317.68 151.34 2383.62 37.83 2010-05-26 02:22:28.000 146 33317.74 151.21 2383.64 37.83 2010-05-26 02:22:29.000 146 33317.81 151.09 2383.70 37.83 2010-05-26 02:22:30.000 146 33317.70 150.82 2383.61 37.83 2010-05-26 02:22:31.000 146 33317.78 150.57 2383.76 37.83 2010-05-26 02:22:32.000 146 33317.76 150.47 2383.70 37.83 2010-05-26 02:22:33.000 146 33317.77 150.35 2383.66 37.83 2010-05-26 02:22:34.000 146 33317.69 150.25 2383.62 37.83 2010-05-26 02:22:35.000 146 33317.64 150.16 2383.72 37.83 2010-05-26 02:22:36.000 146 33317.72 150.06 2383.65 37.83 2010-05-26 02:22:37.000 146 33317.69 150.08 2383.66 37.83 2010-05-26 02:22:38.000 146 33317.69 150.05 2383.67 37.83 2010-05-26 02:22:39.000 146 33317.65 150.01 2383.68 37.83 2010-05-26 02:22:40.000 146 33317.68 149.94 2383.64 37.83 2010-05-26 02:22:41.000 146 33317.63 149.87 2383.70 37.83 2010-05-26 02:22:42.000 146 33317.82 149.81 2383.67 37.83 2010-05-26 02:22:43.000 146 33317.55 149.58 2383.70 37.83 2010-05-26 02:22:44.000 146 33317.58 149.52 2383.63 37.83 2010-05-26 02:22:45.000 146 33317.67 149.40 2383.66 37.83 2010-05-26 02:22:46.000 146 33317.66 149.31 2383.68 37.83 2010-05-26 02:22:47.000 146 33317.66 149.23 2383.63 37.83 2010-05-26 02:22:48.000 146 33317.69 149.19 2383.58 37.83 2010-05-26 02:22:49.000 146 33317.70 148.97 2383.68 37.83 2010-05-26 02:22:50.000 146 33317.67 148.84 2383.68 37.83 2010-05-26 02:22:51.000 146 33317.60 148.77 2383.59 37.83 2010-05-26 02:22:52.000 146 33317.66 148.62 2383.70 37.83 2010-05-26 02:22:53.000 146 33317.69 148.57 2383.65 37.83 2010-05-26 02:22:54.000 146 33317.66 148.41 2383.68 37.83 2010-05-26 02:22:55.000 146 33317.65 148.33 2383.67 37.83 2010-05-26 02:22:56.000 146 33317.65 148.28 2383.71 37.83 2010-05-26 02:22:57.000 146 33317.65 148.23 2383.70 37.83 2010-05-26 02:22:58.000 146 33317.59 148.18 2383.77 37.83 2010-05-26 02:22:59.000 146 33317.65 148.17 2383.67 37.83 2010-05-26 02:23:00.000 146 33317.60 148.26 2383.76 37.83 2010-05-26 02:23:01.000 146 33317.66 148.32 2383.74 37.83 2010-05-26 02:23:02.000 146 33317.65 148.28 2383.71 37.83 2010-05-26 02:23:03.000 146 33317.49 148.28 2383.70 37.83 2010-05-26 02:23:04.000 146 33317.64 148.42 2383.74 37.83 2010-05-26 02:23:05.000 146 33317.62 148.45 2383.66 37.83 2010-05-26 02:23:06.000 146 33317.60 148.68 2383.77 37.83 2010-05-26 02:23:07.000 146 33317.57 148.96 2383.76 37.83 2010-05-26 02:23:08.000 146 33317.56 149.09 2383.72 37.83 2010-05-26 02:23:09.000 146 33317.63 149.27 2383.76 37.83 2010-05-26 02:23:10.000 146 33317.62 149.24 2383.71 37.83 2010-05-26 02:23:11.000 146 33317.59 149.21 2383.72 37.83 2010-05-26 02:23:12.000 146 33317.57 149.12 2383.74 37.83 2010-05-26 02:23:13.000 146 33317.72 148.99 2383.69 37.83 2010-05-26 02:23:14.000 146 33317.59 148.87 2383.61 37.83 2010-05-26 02:23:15.000 146 33317.57 148.76 2383.67 37.83 2010-05-26 02:23:16.000 146 33317.60 148.66 2383.75 37.83 2010-05-26 02:23:17.000 146 33317.64 148.59 2383.69 37.83 2010-05-26 02:23:18.000 146 33317.61 148.44 2383.64 37.83 2010-05-26 02:23:19.000 146 33317.57 148.34 2383.67 37.83 2010-05-26 02:23:20.000 146 33317.55 148.25 2383.72 37.83 2010-05-26 02:23:21.000 146 33317.58 148.01 2383.59 37.83 2010-05-26 02:23:22.000 146 33317.57 147.84 2383.65 37.83 2010-05-26 02:23:23.000 146 33317.63 147.79 2383.63 37.83 2010-05-26 02:23:24.000 146 33317.65 147.57 2383.70 37.83 2010-05-26 02:23:25.000 146 33317.56 147.47 2383.63 37.83 2010-05-26 02:23:26.000 146 33317.51 147.39 2383.66 37.83 2010-05-26 02:23:27.000 146 33317.57 147.27 2383.79 37.83 2010-05-26 02:23:28.000 146 33317.59 147.26 2383.65 37.83 2010-05-26 02:23:29.000 146 33317.63 147.20 2383.68 37.83 2010-05-26 02:23:30.000 146 33317.58 147.26 2383.70 37.83 2010-05-26 02:23:31.000 146 33317.55 147.22 2383.67 37.83 2010-05-26 02:23:32.000 146 33317.61 147.25 2383.66 37.83 2010-05-26 02:23:33.000 146 33317.52 147.16 2383.65 37.83 2010-05-26 02:23:34.000 146 33317.65 147.13 2383.82 37.83 2010-05-26 02:23:35.000 146 33317.56 147.07 2383.64 37.83 2010-05-26 02:23:36.000 146 33317.60 147.09 2383.74 37.83 2010-05-26 02:23:37.000 146 33317.51 147.12 2383.76 37.83 2010-05-26 02:23:38.000 146 33317.54 147.09 2383.68 37.83 2010-05-26 02:23:39.000 146 33317.51 147.19 2383.69 37.83 2010-05-26 02:23:40.000 146 33317.54 147.15 2383.72 37.83 2010-05-26 02:23:41.000 146 33317.56 147.18 2383.74 37.83 2010-05-26 02:23:42.000 146 33317.57 147.19 2383.65 37.83 2010-05-26 02:23:43.000 146 33317.60 147.12 2383.80 37.83 2010-05-26 02:23:44.000 146 33317.56 147.01 2383.80 37.83 2010-05-26 02:23:45.000 146 33317.50 146.94 2383.76 37.83 2010-05-26 02:23:46.000 146 33317.50 146.88 2383.64 37.83 2010-05-26 02:23:47.000 146 33317.50 146.84 2383.67 37.83 2010-05-26 02:23:48.000 146 33317.54 146.82 2383.66 37.83 2010-05-26 02:23:49.000 146 33317.48 146.78 2383.77 37.83 2010-05-26 02:23:50.000 146 33317.51 146.69 2383.74 37.83 2010-05-26 02:23:51.000 146 33317.51 146.59 2383.71 37.83 2010-05-26 02:23:52.000 146 33317.56 146.52 2383.74 37.83 2010-05-26 02:23:53.000 146 33317.54 146.38 2383.63 37.83 2010-05-26 02:23:54.000 146 33317.60 146.30 2383.71 37.83 2010-05-26 02:23:55.000 146 33317.47 146.16 2383.69 37.83 2010-05-26 02:23:56.000 146 33317.49 146.07 2383.74 37.83 2010-05-26 02:23:57.000 146 33317.59 146.05 2383.76 37.83 2010-05-26 02:23:58.000 146 33317.46 145.98 2383.69 37.83 2010-05-26 02:23:59.000 146 33317.52 145.89 2383.59 37.83 2010-05-26 02:24:00.000 146 33317.51 145.84 2383.69 37.83 2010-05-26 02:24:01.000 146 33317.41 145.85 2383.65 37.83 2010-05-26 02:24:02.000 146 33317.65 145.79 2383.66 37.83 2010-05-26 02:24:03.000 146 33317.50 145.79 2383.70 37.83 2010-05-26 02:24:04.000 146 33317.60 145.75 2383.71 37.83 2010-05-26 02:24:05.000 146 33317.51 145.75 2383.78 37.83 2010-05-26 02:24:06.000 146 33317.58 145.70 2383.72 37.83 2010-05-26 02:24:07.000 146 33317.52 145.57 2383.68 37.83 2010-05-26 02:24:08.000 146 33317.50 145.46 2383.79 37.83 2010-05-26 02:24:09.000 146 33317.55 145.42 2383.73 37.83 2010-05-26 02:24:10.000 146 33317.58 145.35 2383.72 37.83 2010-05-26 02:24:11.000 146 33317.54 145.29 2383.74 37.83 2010-05-26 02:24:12.000 146 33317.57 145.21 2383.82 37.83 2010-05-26 02:24:13.000 146 33317.44 145.05 2383.79 37.83 2010-05-26 02:24:14.000 146 33317.48 144.85 2383.73 37.83 2010-05-26 02:24:15.000 146 33317.47 144.77 2383.76 37.83 2010-05-26 02:24:16.000 146 33317.53 144.68 2383.70 37.83 2010-05-26 02:24:17.000 146 33317.56 144.61 2383.73 37.83 2010-05-26 02:24:18.000 146 33317.56 144.52 2383.80 37.83 2010-05-26 02:24:19.000 146 33317.49 144.39 2383.76 37.83 2010-05-26 02:24:20.000 146 33317.60 144.29 2383.75 37.83 2010-05-26 02:24:21.000 146 33317.55 144.25 2383.73 37.83 2010-05-26 02:24:22.000 146 33317.51 144.11 2383.73 37.83 2010-05-26 02:24:23.000 146 33317.53 144.03 2383.73 37.83 2010-05-26 02:24:24.000 146 33317.38 144.00 2383.66 37.83 2010-05-26 02:24:25.000 146 33317.50 143.96 2383.67 37.83 2010-05-26 02:24:26.000 146 33317.47 143.88 2383.69 37.83 2010-05-26 02:24:27.000 146 33317.36 143.90 2383.65 37.83 2010-05-26 02:24:28.000 146 33317.47 143.93 2383.73 37.83 2010-05-26 02:24:29.000 146 33317.47 143.99 2383.74 37.83 2010-05-26 02:24:30.000 146 33317.54 144.07 2383.71 37.83 2010-05-26 02:24:31.000 146 33317.44 144.22 2383.70 37.83 2010-05-26 02:24:32.000 146 33317.61 144.29 2383.74 37.83 2010-05-26 02:24:33.000 146 33317.47 144.32 2383.71 37.83 2010-05-26 02:24:34.000 146 33317.39 144.37 2383.71 37.83 2010-05-26 02:24:35.000 146 33317.41 144.59 2383.65 37.83 2010-05-26 02:24:36.000 146 33317.38 144.72 2383.79 37.83 2010-05-26 02:24:37.000 146 33317.39 144.97 2383.71 37.83 2010-05-26 02:24:38.000 146 33317.49 145.14 2383.78 37.83 2010-05-26 02:24:39.000 146 33317.45 145.23 2383.78 37.83 2010-05-26 02:24:40.000 146 33317.47 145.35 2383.68 37.83 2010-05-26 02:24:41.000 146 33317.40 145.38 2383.70 37.83 2010-05-26 02:24:42.000 146 33317.38 145.45 2383.61 37.83 2010-05-26 02:24:43.000 146 33317.43 145.43 2383.81 37.83 2010-05-26 02:24:44.000 146 33317.31 145.44 2383.73 37.83 2010-05-26 02:24:45.000 146 33317.32 145.42 2383.69 37.83 2010-05-26 02:24:46.000 146 33317.34 145.49 2383.80 37.83 2010-05-26 02:24:47.000 146 33317.34 145.52 2383.77 37.83 2010-05-26 02:24:48.000 146 33317.38 145.59 2383.78 37.83 2010-05-26 02:24:49.000 146 33317.43 145.70 2383.71 37.83 2010-05-26 02:24:50.000 146 33317.31 145.89 2383.77 37.83 2010-05-26 02:24:51.000 146 33317.36 145.93 2383.74 37.83 2010-05-26 02:24:52.000 146 33317.36 146.00 2383.74 37.83 2010-05-26 02:24:53.000 146 33317.31 146.05 2383.74 37.83 2010-05-26 02:24:54.000 146 33317.36 146.09 2383.69 37.83 2010-05-26 02:24:55.000 146 33317.45 146.18 2383.77 37.83 2010-05-26 02:24:56.000 146 33317.28 146.49 2383.71 37.83 2010-05-26 02:24:57.000 146 33317.32 146.59 2383.71 37.83 2010-05-26 02:24:58.000 146 33317.32 146.82 2383.63 37.83 2010-05-26 02:24:59.000 146 33317.32 146.95 2383.70 37.83 2010-05-26 02:25:00.000 146 33317.33 147.05 2383.74 37.83 2010-05-26 02:25:01.000 146 33317.19 147.14 2383.71 37.83 2010-05-26 02:25:02.000 146 33317.21 147.39 2383.76 37.83 2010-05-26 02:25:03.000 146 33317.16 147.37 2383.73 37.83 2010-05-26 02:25:04.000 146 33317.31 147.67 2383.73 37.83 2010-05-26 02:25:05.000 146 33317.16 147.99 2383.77 37.83 2010-05-26 02:25:06.000 146 33317.21 148.01 2383.78 37.83 2010-05-26 02:25:07.000 146 33317.14 148.35 2383.82 37.83 2010-05-26 02:25:08.000 146 33317.24 148.64 2383.77 37.83 2010-05-26 02:25:09.000 146 33317.18 148.76 2383.79 37.83 2010-05-26 02:25:10.000 146 33317.17 149.26 2383.80 37.83 2010-05-26 02:25:11.000 146 33317.18 149.61 2383.80 37.83 2010-05-26 02:25:12.000 146 33317.15 149.66 2383.79 37.83 2010-05-26 02:25:13.000 146 33317.04 149.74 2383.74 37.83 2010-05-26 02:25:14.000 146 33317.22 149.76 2383.76 37.83 2010-05-26 02:25:15.000 146 33317.13 149.88 2383.75 37.83 2010-05-26 02:25:16.000 146 33317.09 149.82 2383.82 37.83 2010-05-26 02:25:17.000 146 33317.06 150.17 2383.72 37.83 2010-05-26 02:25:18.000 146 33317.12 150.15 2383.75 37.83 2010-05-26 02:25:19.000 146 33317.08 150.31 2383.73 37.83 2010-05-26 02:25:20.000 146 33317.03 150.60 2383.79 37.83 2010-05-26 02:25:21.000 146 33317.01 150.88 2383.79 37.83 2010-05-26 02:25:22.000 146 33317.15 151.17 2383.75 37.83 2010-05-26 02:25:23.000 146 33317.08 151.48 2383.76 37.83 2010-05-26 02:25:24.000 146 33317.11 151.61 2383.77 37.83 2010-05-26 02:25:25.000 146 33316.99 151.83 2383.74 37.83 2010-05-26 02:25:26.000 146 33317.12 151.91 2383.80 37.83 2010-05-26 02:25:27.000 146 33317.06 151.93 2383.78 37.83 2010-05-26 02:25:28.000 146 33317.00 151.96 2383.73 37.83 2010-05-26 02:25:29.000 146 33316.98 152.19 2383.74 37.83 2010-05-26 02:25:30.000 146 33316.98 152.52 2383.74 37.83 2010-05-26 02:25:31.000 146 33316.88 152.87 2383.67 37.83 2010-05-26 02:25:32.000 146 33316.88 153.19 2383.83 37.83 2010-05-26 02:25:33.000 146 33317.00 153.20 2383.82 37.83 2010-05-26 02:25:34.000 146 33316.95 153.29 2383.84 37.83 2010-05-26 02:25:35.000 146 33316.86 153.24 2383.84 37.83 2010-05-26 02:25:36.000 146 33316.94 153.33 2383.77 37.83 2010-05-26 02:25:37.000 146 33316.91 153.48 2383.84 37.83 2010-05-26 02:25:38.000 146 33316.91 153.47 2383.86 37.83 2010-05-26 02:25:39.000 146 33316.81 153.53 2383.84 37.83 2010-05-26 02:25:40.000 146 33316.91 153.68 2383.83 37.83 2010-05-26 02:25:41.000 146 33316.85 153.75 2383.86 37.83 2010-05-26 02:25:42.000 146 33316.79 153.78 2383.82 37.83 2010-05-26 02:25:43.000 146 33316.78 153.82 2383.82 37.83 2010-05-26 02:25:44.000 146 33316.78 153.79 2383.82 37.83 2010-05-26 02:25:45.000 146 33316.73 153.81 2383.80 37.83 2010-05-26 02:25:46.000 146 33316.76 153.75 2383.79 37.83 2010-05-26 02:25:47.000 146 33316.70 153.70 2383.87 37.83 2010-05-26 02:25:48.000 146 33316.67 153.68 2383.78 37.83 2010-05-26 02:25:49.000 146 33316.82 153.79 2383.84 37.83 2010-05-26 02:25:50.000 146 33316.65 153.62 2383.78 37.83 2010-05-26 02:25:51.000 146 33316.70 153.54 2383.77 37.83 2010-05-26 02:25:52.000 146 33316.67 153.38 2383.83 37.83 2010-05-26 02:25:53.000 146 33316.70 153.24 2383.86 37.83 2010-05-26 02:25:54.000 146 33316.74 153.09 2383.91 37.83 2010-05-26 02:25:55.000 146 33316.63 153.00 2383.84 37.83 2010-05-26 02:25:56.000 146 33316.65 152.93 2383.91 37.83 2010-05-26 02:25:57.000 146 33316.66 152.91 2383.83 37.83 2010-05-26 02:25:58.000 146 33316.58 152.80 2383.84 37.83 2010-05-26 02:25:59.000 146 33316.59 152.66 2383.87 37.83 2010-05-26 02:26:00.000 146 33316.69 152.63 2383.86 37.83 2010-05-26 02:26:01.000 146 33316.51 152.56 2383.82 37.83 2010-05-26 02:26:02.000 146 33316.57 152.41 2383.99 37.83 2010-05-26 02:26:03.000 146 33316.51 152.42 2383.95 37.83 2010-05-26 02:26:04.000 146 33316.50 152.58 2383.89 37.83 2010-05-26 02:26:05.000 146 33316.54 152.44 2383.96 37.83 2010-05-26 02:26:06.000 146 33316.41 152.44 2383.86 37.83 2010-05-26 02:26:07.000 146 33316.54 152.23 2383.96 37.83 2010-05-26 02:26:08.000 146 33316.57 152.19 2383.88 37.83 2010-05-26 02:26:09.000 146 33316.51 152.15 2383.94 37.84 2010-05-26 02:26:10.000 146 33316.43 152.13 2383.93 37.84 2010-05-26 02:26:11.000 146 33316.42 152.31 2383.90 37.84 2010-05-26 02:26:12.000 146 33316.48 152.31 2383.86 37.83 2010-05-26 02:26:13.000 146 33316.36 152.26 2383.89 37.84 2010-05-26 02:26:14.000 146 33316.31 152.12 2383.89 37.83 2010-05-26 02:26:15.000 146 33316.32 152.03 2383.86 37.83 2010-05-26 02:26:16.000 146 33316.36 151.88 2383.92 37.83 2010-05-26 02:26:17.000 146 33316.36 151.71 2383.87 37.83 2010-05-26 02:26:18.000 146 33316.26 151.61 2383.96 37.83 2010-05-26 02:26:19.000 146 33316.29 151.36 2383.91 37.84 2010-05-26 02:26:20.000 146 33316.32 151.14 2383.95 37.84 2010-05-26 02:26:21.000 146 33316.22 151.07 2383.84 37.84 2010-05-26 02:26:22.000 146 33316.36 150.98 2384.02 37.84 2010-05-26 02:26:23.000 146 33316.25 150.82 2383.96 37.83 2010-05-26 02:26:24.000 146 33316.19 150.78 2383.87 37.83 2010-05-26 02:26:25.000 146 33316.25 150.73 2383.87 37.83 2010-05-26 02:26:26.000 146 33316.34 150.68 2383.89 37.83 2010-05-26 02:26:27.000 146 33316.24 150.70 2383.93 37.83 2010-05-26 02:26:28.000 146 33316.16 150.59 2383.92 37.84 2010-05-26 02:26:29.000 146 33316.16 150.50 2383.93 37.83 2010-05-26 02:26:30.000 146 33316.17 150.38 2383.88 37.83 2010-05-26 02:26:31.000 146 33316.13 150.29 2383.92 37.83 2010-05-26 02:26:32.000 146 33316.02 150.21 2383.97 37.84 2010-05-26 02:26:33.000 146 33316.14 150.23 2383.95 37.84 2010-05-26 02:26:34.000 146 33316.16 150.16 2383.92 37.83 2010-05-26 02:26:35.000 146 33316.11 150.12 2383.88 37.84 2010-05-26 02:26:36.000 146 33316.11 150.12 2383.89 37.83 2010-05-26 02:26:37.000 146 33316.06 150.06 2383.97 37.83 2010-05-26 02:26:38.000 146 33315.96 149.99 2383.84 37.83 2010-05-26 02:26:39.000 146 33316.04 149.95 2383.86 37.83 2010-05-26 02:26:40.000 146 33316.09 149.92 2383.83 37.83 2010-05-26 02:26:41.000 146 33316.09 149.85 2383.88 37.84 2010-05-26 02:26:42.000 146 33315.98 149.82 2383.91 37.84 2010-05-26 02:26:43.000 146 33316.07 149.72 2383.88 37.84 2010-05-26 02:26:44.000 146 33316.02 149.65 2383.96 37.83 2010-05-26 02:26:45.000 146 33316.01 149.55 2383.89 37.83 2010-05-26 02:26:46.000 146 33316.01 149.40 2383.87 37.83 2010-05-26 02:26:47.000 146 33316.05 149.23 2383.87 37.84 2010-05-26 02:26:48.000 146 33315.92 149.13 2383.97 37.84 2010-05-26 02:26:49.000 146 33315.98 148.95 2383.88 37.84 2010-05-26 02:26:50.000 146 33315.94 148.74 2383.92 37.83 2010-05-26 02:26:51.000 146 33315.90 148.65 2383.86 37.83 2010-05-26 02:26:52.000 146 33316.02 148.48 2383.90 37.83 2010-05-26 02:26:53.000 146 33315.92 148.29 2383.96 37.83 2010-05-26 02:26:54.000 146 33315.86 148.20 2383.89 37.84 2010-05-26 02:26:55.000 146 33315.82 148.06 2383.95 37.83 2010-05-26 02:26:56.000 146 33315.96 147.90 2383.91 37.83 2010-05-26 02:26:57.000 146 33315.98 147.78 2383.92 37.83 2010-05-26 02:26:58.000 146 33315.90 147.60 2383.93 37.83 2010-05-26 02:26:59.000 146 33315.88 147.45 2383.97 37.84 2010-05-26 02:27:00.000 146 33315.80 147.41 2383.98 37.84 2010-05-26 02:27:01.000 146 33315.83 147.35 2383.94 37.84 2010-05-26 02:27:02.000 146 33315.75 147.27 2383.85 37.83 2010-05-26 02:27:03.000 146 33315.83 147.20 2383.94 37.83 2010-05-26 02:27:04.000 146 33315.82 147.03 2383.98 37.83 2010-05-26 02:27:05.000 146 33315.83 146.86 2383.92 37.83 2010-05-26 02:27:06.000 146 33315.85 146.69 2383.94 37.83 2010-05-26 02:27:07.000 146 33315.77 146.56 2383.96 37.84 2010-05-26 02:27:08.000 146 33315.78 146.43 2383.97 37.83 2010-05-26 02:27:09.000 146 33315.79 146.34 2384.00 37.83 2010-05-26 02:27:10.000 146 33315.82 146.26 2383.98 37.83 2010-05-26 02:27:11.000 146 33315.76 146.08 2383.96 37.83 2010-05-26 02:27:12.000 146 33315.80 145.97 2383.96 37.83 2010-05-26 02:27:13.000 146 33315.74 145.84 2383.91 37.83 2010-05-26 02:27:14.000 146 33315.77 145.69 2383.96 37.84 2010-05-26 02:27:15.000 146 33315.79 145.59 2383.92 37.84 2010-05-26 02:27:16.000 146 33315.81 145.56 2384.03 37.83 2010-05-26 02:27:17.000 146 33315.70 145.52 2383.91 37.83 2010-05-26 02:27:18.000 146 33315.76 145.55 2383.99 37.84 2010-05-26 02:27:19.000 146 33315.68 145.45 2383.90 37.83 2010-05-26 02:27:20.000 146 33315.77 145.50 2383.91 37.83 2010-05-26 02:27:21.000 146 33315.69 145.45 2383.87 37.83 2010-05-26 02:27:22.000 146 33315.69 145.35 2383.92 37.83 2010-05-26 02:27:23.000 146 33315.74 145.35 2383.94 37.83 2010-05-26 02:27:24.000 146 33315.66 145.34 2383.96 37.83 2010-05-26 02:27:25.000 146 33315.64 145.24 2383.87 37.83 2010-05-26 02:27:26.000 146 33315.75 145.09 2383.98 37.84 2010-05-26 02:27:27.000 146 33315.62 145.07 2383.94 37.83 2010-05-26 02:27:28.000 146 33315.71 145.19 2383.96 37.83 2010-05-26 02:27:29.000 146 33315.65 145.30 2383.93 37.83 2010-05-26 02:27:30.000 146 33315.65 145.32 2383.99 37.83 2010-05-26 02:27:31.000 146 33315.58 145.33 2383.93 37.83 2010-05-26 02:27:32.000 146 33315.67 145.37 2384.02 37.83 2010-05-26 02:27:33.000 146 33315.57 145.36 2383.95 37.83 2010-05-26 02:27:34.000 146 33315.62 145.29 2383.92 37.83 2010-05-26 02:27:35.000 146 33315.64 145.17 2383.89 37.83 2010-05-26 02:27:36.000 146 33315.70 145.16 2383.91 37.83 2010-05-26 02:27:37.000 146 33315.55 145.13 2383.89 37.83 2010-05-26 02:27:38.000 146 33315.63 145.01 2383.90 37.84 2010-05-26 02:27:39.000 146 33315.62 144.98 2383.90 37.83 2010-05-26 02:27:40.000 146 33315.64 144.88 2384.01 37.83 2010-05-26 02:27:41.000 146 33315.62 145.22 2383.91 37.83 2010-05-26 02:27:42.000 146 33315.60 145.33 2383.93 37.83 2010-05-26 02:27:43.000 146 33315.60 145.43 2383.99 37.83 2010-05-26 02:27:44.000 146 33315.63 145.46 2383.88 37.83 2010-05-26 02:27:45.000 146 33315.60 145.44 2383.83 37.83 2010-05-26 02:27:46.000 146 33315.64 145.34 2383.98 37.83 2010-05-26 02:27:47.000 146 33315.55 145.26 2383.90 37.83 2010-05-26 02:27:48.000 146 33315.67 145.32 2383.95 37.83 2010-05-26 02:27:49.000 146 33315.51 145.21 2383.87 37.84 2010-05-26 02:27:50.000 146 33315.61 145.05 2383.89 37.84 2010-05-26 02:27:51.000 146 33315.47 144.97 2383.91 37.84 2010-05-26 02:27:52.000 146 33315.60 144.94 2383.93 37.84 2010-05-26 02:27:53.000 146 33315.61 144.78 2383.91 37.84 2010-05-26 02:27:54.000 146 33315.64 144.69 2383.91 37.84 2010-05-26 02:27:55.000 146 33315.55 144.61 2383.90 37.84 2010-05-26 02:27:56.000 146 33315.60 144.37 2383.92 37.84 2010-05-26 02:27:57.000 146 33315.61 144.25 2383.91 37.84 2010-05-26 02:27:58.000 146 33315.57 144.06 2383.91 37.84 2010-05-26 02:27:59.000 146 33315.60 143.89 2383.88 37.84 2010-05-26 02:28:00.000 146 33315.59 143.75 2384.00 37.83 2010-05-26 02:28:01.000 146 33315.65 143.62 2383.90 37.84 2010-05-26 02:28:02.000 146 33315.60 143.45 2383.84 37.84 2010-05-26 02:28:03.000 146 33315.60 143.40 2383.83 37.84 2010-05-26 02:28:04.000 146 33315.59 143.42 2383.84 37.84 2010-05-26 02:28:05.000 146 33315.57 143.25 2383.87 37.84 2010-05-26 02:28:06.000 146 33315.65 143.18 2383.80 37.84 2010-05-26 02:28:07.000 146 33315.51 143.08 2383.84 37.84 2010-05-26 02:28:08.000 146 33315.57 143.14 2383.82 37.84 2010-05-26 02:28:09.000 146 33315.67 143.19 2383.86 37.84 2010-05-26 02:28:10.000 146 33315.62 143.27 2383.88 37.84 2010-05-26 02:28:11.000 146 33315.60 143.34 2383.86 37.84 2010-05-26 02:28:12.000 146 33315.58 143.31 2383.88 37.84 2010-05-26 02:28:13.000 146 33315.65 143.23 2383.92 37.84 2010-05-26 02:28:14.000 146 33315.62 143.35 2383.91 37.84 2010-05-26 02:28:15.000 146 33315.71 143.28 2383.89 37.84 2010-05-26 02:28:16.000 146 33315.71 143.12 2383.85 37.84 2010-05-26 02:28:17.000 146 33315.66 142.97 2383.84 37.84 2010-05-26 02:28:18.000 146 33315.62 142.88 2383.82 37.84 2010-05-26 02:28:19.000 146 33315.72 142.83 2383.89 37.84 2010-05-26 02:28:20.000 146 33315.70 142.69 2383.85 37.84 2010-05-26 02:28:21.000 146 33315.67 142.63 2383.84 37.84 2010-05-26 02:28:22.000 146 33315.67 142.53 2383.93 37.84 2010-05-26 02:28:23.000 146 33315.66 142.40 2383.89 37.84 2010-05-26 02:28:24.000 146 33315.61 142.31 2383.83 37.84 2010-05-26 02:28:25.000 146 33315.58 142.21 2383.84 37.84 2010-05-26 02:28:26.000 146 33315.62 142.24 2383.88 37.84 2010-05-26 02:28:27.000 146 33315.61 142.26 2383.86 37.84 2010-05-26 02:28:28.000 146 33315.64 142.14 2383.83 37.84 2010-05-26 02:28:29.000 146 33315.65 142.02 2383.84 37.84 2010-05-26 02:28:30.000 146 33315.57 141.96 2383.72 37.84 2010-05-26 02:28:31.000 146 33315.60 141.76 2383.76 37.84 2010-05-26 02:28:32.000 146 33315.57 141.66 2383.80 37.84 2010-05-26 02:28:33.000 146 33315.62 141.54 2383.89 37.84 2010-05-26 02:28:34.000 146 33315.62 141.25 2383.84 37.84 2010-05-26 02:28:35.000 146 33315.66 141.11 2383.91 37.84 2010-05-26 02:28:36.000 146 33315.64 140.93 2383.91 37.84 2010-05-26 02:28:37.000 146 33315.61 140.77 2383.86 37.84 2010-05-26 02:28:38.000 146 33315.66 140.55 2383.89 37.84 2010-05-26 02:28:39.000 146 33315.65 140.44 2383.82 37.84 2010-05-26 02:28:40.000 146 33315.62 140.20 2383.82 37.84 2010-05-26 02:28:41.000 146 33315.72 140.04 2383.75 37.84 2010-05-26 02:28:42.000 146 33315.63 139.89 2383.82 37.84 2010-05-26 02:28:43.000 146 33315.70 139.66 2383.82 37.84 2010-05-26 02:28:44.000 146 33315.74 139.46 2383.83 37.84 2010-05-26 02:28:45.000 146 33315.67 139.39 2383.81 37.84 2010-05-26 02:28:46.000 146 33315.67 139.09 2383.76 37.84 2010-05-26 02:28:47.000 146 33315.58 139.05 2383.78 37.84 2010-05-26 02:28:48.000 146 33315.64 138.97 2383.77 37.84 2010-05-26 02:28:49.000 146 33315.68 138.85 2383.84 37.84 2010-05-26 02:28:50.000 146 33315.59 138.68 2383.80 37.84 2010-05-26 02:28:51.000 146 33315.54 138.60 2383.78 37.84 2010-05-26 02:28:52.000 146 33315.64 138.44 2383.77 37.84 2010-05-26 02:28:53.000 146 33315.57 138.28 2383.71 37.84 2010-05-26 02:28:54.000 146 33315.66 138.18 2383.80 37.84 2010-05-26 02:28:55.000 146 33315.65 138.15 2383.77 37.84 2010-05-26 02:28:56.000 146 33315.70 137.96 2383.68 37.84 2010-05-26 02:28:57.000 146 33315.68 137.81 2383.68 37.84 2010-05-26 02:28:58.000 146 33315.70 137.64 2383.73 37.84 2010-05-26 02:28:59.000 146 33315.67 137.53 2383.71 37.84 2010-05-26 02:29:00.000 146 33315.60 137.45 2383.76 37.84 2010-05-26 02:29:01.000 146 33315.73 137.35 2383.71 37.84 2010-05-26 02:29:02.000 146 33315.58 137.12 2383.76 37.84 2010-05-26 02:29:03.000 146 33315.65 137.06 2383.73 37.84 2010-05-26 02:29:04.000 146 33315.61 136.96 2383.70 37.84 2010-05-26 02:29:05.000 146 33315.64 136.83 2383.80 37.84 2010-05-26 02:29:06.000 146 33315.71 136.78 2383.75 37.84 2010-05-26 02:29:07.000 146 33315.73 136.65 2383.67 37.84 2010-05-26 02:29:08.000 146 33315.63 136.58 2383.64 37.84 2010-05-26 02:29:09.000 146 33315.64 136.50 2383.66 37.84 2010-05-26 02:29:10.000 146 33315.67 136.30 2383.71 37.84 2010-05-26 02:29:11.000 146 33315.65 136.15 2383.77 37.84 2010-05-26 02:29:12.000 146 33315.68 136.09 2383.76 37.84 2010-05-26 02:29:13.000 146 33315.70 135.97 2383.69 37.84 2010-05-26 02:29:14.000 146 33315.70 135.81 2383.77 37.84 2010-05-26 02:29:15.000 146 33315.71 135.71 2383.70 37.84 2010-05-26 02:29:16.000 146 33315.73 135.51 2383.68 37.84 2010-05-26 02:29:17.000 146 33315.72 135.35 2383.70 37.84 2010-05-26 02:29:18.000 146 33315.74 135.32 2383.77 37.84 2010-05-26 02:29:19.000 146 33315.68 135.13 2383.70 37.84 2010-05-26 02:29:20.000 146 33315.72 135.05 2383.77 37.84 2010-05-26 02:29:21.000 146 33315.70 135.01 2383.74 37.84 2010-05-26 02:29:22.000 146 33315.72 134.93 2383.70 37.84 2010-05-26 02:29:23.000 146 33315.71 134.79 2383.69 37.84 2010-05-26 02:29:24.000 146 33315.74 134.80 2383.73 37.84 2010-05-26 02:29:25.000 146 33315.74 134.74 2383.69 37.84 2010-05-26 02:29:26.000 146 33315.79 134.65 2383.67 37.84 2010-05-26 02:29:27.000 146 33315.71 134.65 2383.70 37.84 2010-05-26 02:29:28.000 146 33315.65 134.64 2383.78 37.84 2010-05-26 02:29:29.000 146 33315.72 134.65 2383.67 37.84 2010-05-26 02:29:30.000 146 33315.81 134.67 2383.76 37.84 2010-05-26 02:29:31.000 146 33315.78 134.71 2383.70 37.84 2010-05-26 02:29:32.000 146 33315.70 134.65 2383.74 37.84 2010-05-26 02:29:33.000 146 33315.73 134.67 2383.69 37.84 2010-05-26 02:29:34.000 146 33315.73 134.65 2383.79 37.84 2010-05-26 02:29:35.000 146 33315.78 134.63 2383.74 37.84 2010-05-26 02:29:36.000 146 33315.82 134.65 2383.70 37.84 2010-05-26 02:29:37.000 146 33315.73 134.69 2383.65 37.84 2010-05-26 02:29:38.000 146 33315.76 134.77 2383.66 37.84 2010-05-26 02:29:39.000 146 33315.73 134.89 2383.68 37.84 2010-05-26 02:29:40.000 146 33315.76 135.14 2383.70 37.84 2010-05-26 02:29:41.000 146 33315.80 135.32 2383.64 37.84 2010-05-26 02:29:42.000 146 33315.82 135.34 2383.69 37.84 2010-05-26 02:29:43.000 146 33315.77 135.24 2383.64 37.84 2010-05-26 02:29:44.000 146 33315.76 135.24 2383.68 37.84 2010-05-26 02:29:45.000 146 33315.70 135.19 2383.70 37.84 2010-05-26 02:29:46.000 146 33315.83 135.21 2383.65 37.84 2010-05-26 02:29:47.000 146 33315.80 135.25 2383.67 37.84 2010-05-26 02:29:48.000 146 33315.90 135.20 2383.67 37.84 2010-05-26 02:29:49.000 146 33315.80 135.35 2383.67 37.84 2010-05-26 02:29:50.000 146 33315.82 135.50 2383.62 37.84 2010-05-26 02:29:51.000 146 33315.76 135.64 2383.68 37.84 2010-05-26 02:29:52.000 146 33315.74 135.85 2383.53 37.84 2010-05-26 02:29:53.000 146 33315.84 135.88 2383.64 37.84 2010-05-26 02:29:54.000 146 33315.77 135.95 2383.71 37.84 2010-05-26 02:29:55.000 146 33315.83 136.03 2383.62 37.84 2010-05-26 02:29:56.000 146 33315.85 136.13 2383.59 37.84 2010-05-26 02:29:57.000 146 33315.79 136.20 2383.58 37.84 2010-05-26 02:29:58.000 146 33315.85 136.21 2383.64 37.84 2010-05-26 02:29:59.000 146 33315.88 136.28 2383.59 37.84 2010-05-26 02:30:00.000 146 33315.95 136.33 2383.64 37.84 2010-05-26 02:30:01.000 146 33315.90 136.53 2383.59 37.84 2010-05-26 02:30:02.000 146 33315.79 136.60 2383.67 37.84 2010-05-26 02:30:03.000 146 33315.81 136.61 2383.60 37.84 2010-05-26 02:30:04.000 146 33315.80 136.61 2383.64 37.84 2010-05-26 02:30:05.000 146 33315.88 136.57 2383.63 37.84 2010-05-26 02:30:06.000 146 33315.86 136.54 2383.72 37.84 2010-05-26 02:30:07.000 146 33315.86 136.47 2383.57 37.84 2010-05-26 02:30:08.000 146 33315.82 136.51 2383.62 37.84 2010-05-26 02:30:09.000 146 33315.86 136.51 2383.62 37.84 2010-05-26 02:30:10.000 146 33315.93 136.53 2383.62 37.84 2010-05-26 02:30:11.000 146 33315.96 136.59 2383.63 37.84 2010-05-26 02:30:12.000 146 33315.96 136.51 2383.69 37.84 2010-05-26 02:30:13.000 146 33315.88 136.43 2383.55 37.84 2010-05-26 02:30:14.000 146 33315.93 136.27 2383.59 37.84 2010-05-26 02:30:15.000 146 33315.90 136.26 2383.63 37.84 2010-05-26 02:30:16.000 146 33315.93 136.21 2383.62 37.84 2010-05-26 02:30:17.000 146 33315.95 136.12 2383.62 37.84 2010-05-26 02:30:18.000 146 33315.93 136.12 2383.65 37.84 2010-05-26 02:30:19.000 146 33316.00 136.26 2383.59 37.84 2010-05-26 02:30:20.000 146 33315.95 136.16 2383.61 37.84 2010-05-26 02:30:21.000 146 33315.95 136.11 2383.60 37.84 2010-05-26 02:30:22.000 146 33315.95 136.15 2383.59 37.84 2010-05-26 02:30:23.000 146 33316.01 136.12 2383.52 37.84 2010-05-26 02:30:24.000 146 33315.93 136.11 2383.55 37.84 2010-05-26 02:30:25.000 146 33315.93 136.12 2383.62 37.84 2010-05-26 02:30:26.000 146 33315.94 136.02 2383.53 37.84 2010-05-26 02:30:27.000 146 33315.94 135.97 2383.48 37.84 2010-05-26 02:30:28.000 146 33315.96 135.97 2383.60 37.84 2010-05-26 02:30:29.000 146 33316.07 136.02 2383.67 37.84 2010-05-26 02:30:30.000 146 33315.92 136.02 2383.53 37.84 2010-05-26 02:30:31.000 146 33316.05 136.20 2383.57 37.84 2010-05-26 02:30:32.000 146 33315.93 136.25 2383.59 37.84 2010-05-26 02:30:33.000 146 33315.95 136.21 2383.52 37.84 2010-05-26 02:30:34.000 146 33315.98 136.18 2383.55 37.84 2010-05-26 02:30:35.000 146 33316.02 136.19 2383.56 37.84 2010-05-26 02:30:36.000 146 33316.00 136.14 2383.55 37.84 2010-05-26 02:30:37.000 146 33315.98 136.14 2383.56 37.84 2010-05-26 02:30:38.000 146 33316.13 135.98 2383.62 37.84 2010-05-26 02:30:39.000 146 33315.95 135.97 2383.61 37.84 2010-05-26 02:30:40.000 146 33315.99 136.00 2383.54 37.84 2010-05-26 02:30:41.000 146 33316.02 136.03 2383.59 37.84 2010-05-26 02:30:42.000 146 33316.04 136.03 2383.56 37.84 2010-05-26 02:30:43.000 146 33315.97 135.91 2383.57 37.84 2010-05-26 02:30:44.000 146 33316.01 135.80 2383.57 37.84 2010-05-26 02:30:45.000 146 33316.01 135.78 2383.58 37.84 2010-05-26 02:30:46.000 146 33316.04 135.69 2383.64 37.84 2010-05-26 02:30:47.000 146 33316.05 135.60 2383.50 37.84 2010-05-26 02:30:48.000 146 33316.01 135.62 2383.59 37.84 2010-05-26 02:30:49.000 146 33316.05 135.57 2383.55 37.84 2010-05-26 02:30:50.000 146 33316.06 135.70 2383.65 37.84 2010-05-26 02:30:51.000 146 33316.03 135.70 2383.63 37.84 2010-05-26 02:30:52.000 146 33315.95 135.71 2383.57 37.84 2010-05-26 02:30:53.000 146 33316.04 135.61 2383.55 37.84 2010-05-26 02:30:54.000 146 33316.01 135.57 2383.55 37.84 2010-05-26 02:30:55.000 146 33316.02 135.49 2383.58 37.84 2010-05-26 02:30:56.000 146 33316.11 135.35 2383.59 37.84 2010-05-26 02:30:57.000 146 33316.07 135.28 2383.57 37.84 2010-05-26 02:30:58.000 146 33316.08 135.11 2383.52 37.84 2010-05-26 02:30:59.000 146 33316.07 134.96 2383.53 37.84 2010-05-26 02:31:00.000 146 33316.07 134.83 2383.59 37.84 2010-05-26 02:31:01.000 146 33315.98 134.71 2383.51 37.84 2010-05-26 02:31:02.000 146 33316.10 134.53 2383.52 37.84 2010-05-26 02:31:03.000 146 33316.00 134.46 2383.55 37.84 2010-05-26 02:31:04.000 146 33316.01 134.32 2383.53 37.84 2010-05-26 02:31:05.000 146 33316.09 134.26 2383.62 37.84 2010-05-26 02:31:06.000 146 33316.07 134.17 2383.62 37.84 2010-05-26 02:31:07.000 146 33316.00 134.00 2383.53 37.84 2010-05-26 02:31:08.000 146 33316.06 133.87 2383.54 37.84 2010-05-26 02:31:09.000 146 33316.05 133.80 2383.54 37.84 2010-05-26 02:31:10.000 146 33316.11 133.66 2383.53 37.84 2010-05-26 02:31:11.000 146 33316.03 133.59 2383.50 37.84 2010-05-26 02:31:12.000 146 33316.01 133.53 2383.51 37.84 2010-05-26 02:31:13.000 146 33316.10 133.36 2383.56 37.84 2010-05-26 02:31:14.000 146 33316.08 133.29 2383.54 37.84 2010-05-26 02:31:15.000 146 33316.02 133.28 2383.53 37.84 2010-05-26 02:31:16.000 146 33316.09 133.16 2383.54 37.84 2010-05-26 02:31:17.000 146 33316.09 133.09 2383.57 37.84 2010-05-26 02:31:18.000 146 33316.00 133.10 2383.58 37.84 2010-05-26 02:31:19.000 146 33316.14 133.16 2383.59 37.84 2010-05-26 02:31:20.000 146 33316.06 133.14 2383.52 37.84 2010-05-26 02:31:21.000 146 33316.00 133.13 2383.48 37.84 2010-05-26 02:31:22.000 146 33316.14 133.15 2383.58 37.84 2010-05-26 02:31:23.000 146 33316.12 133.31 2383.41 37.84 2010-05-26 02:31:24.000 146 33316.02 133.41 2383.51 37.84 2010-05-26 02:31:25.000 146 33316.07 133.43 2383.51 37.84 2010-05-26 02:31:26.000 146 33316.04 133.32 2383.52 37.84 2010-05-26 02:31:27.000 146 33316.11 133.33 2383.50 37.84 2010-05-26 02:31:28.000 146 33316.08 133.49 2383.49 37.84 2010-05-26 02:31:29.000 146 33316.11 133.54 2383.58 37.84 2010-05-26 02:31:30.000 146 33316.21 133.55 2383.51 37.84 2010-05-26 02:31:31.000 146 33316.12 133.39 2383.59 37.84 2010-05-26 02:31:32.000 146 33316.18 133.35 2383.59 37.84 2010-05-26 02:31:33.000 146 33316.13 133.32 2383.58 37.84 2010-05-26 02:31:34.000 146 33316.11 133.25 2383.55 37.84 2010-05-26 02:31:35.000 146 33316.07 133.27 2383.49 37.84 2010-05-26 02:31:36.000 146 33316.05 133.31 2383.52 37.84 2010-05-26 02:31:37.000 146 33316.21 133.39 2383.55 37.84 2010-05-26 02:31:38.000 146 33316.20 133.51 2383.39 37.84 2010-05-26 02:31:39.000 146 33316.16 133.55 2383.51 37.84 2010-05-26 02:31:40.000 146 33316.16 133.59 2383.44 37.84 2010-05-26 02:31:41.000 146 33316.18 133.66 2383.50 37.84 2010-05-26 02:31:42.000 146 33316.16 133.73 2383.46 37.84 2010-05-26 02:31:43.000 146 33316.05 133.78 2383.49 37.84 2010-05-26 02:31:44.000 146 33316.21 133.71 2383.49 37.84 2010-05-26 02:31:45.000 146 33316.16 133.65 2383.46 37.84 2010-05-26 02:31:46.000 146 33316.11 133.66 2383.47 37.84 2010-05-26 02:31:47.000 146 33316.16 133.77 2383.45 37.84 2010-05-26 02:31:48.000 146 33316.21 133.75 2383.43 37.84 2010-05-26 02:31:49.000 146 33316.18 133.75 2383.53 37.84 2010-05-26 02:31:50.000 146 33316.14 133.69 2383.45 37.84 2010-05-26 02:31:51.000 146 33316.20 133.65 2383.46 37.84 2010-05-26 02:31:52.000 146 33316.15 133.56 2383.43 37.84 2010-05-26 02:31:53.000 146 33316.20 133.44 2383.55 37.84 2010-05-26 02:31:54.000 146 33316.16 133.30 2383.48 37.84 2010-05-26 02:31:55.000 146 33316.17 133.25 2383.61 37.84 2010-05-26 02:31:56.000 146 33316.26 133.15 2383.51 37.84 2010-05-26 02:31:57.000 146 33316.16 133.02 2383.48 37.84 2010-05-26 02:31:58.000 146 33316.18 132.91 2383.52 37.84 2010-05-26 02:31:59.000 146 33316.20 132.84 2383.56 37.84 2010-05-26 02:32:00.000 146 33316.21 132.77 2383.48 37.84 2010-05-26 02:32:01.000 146 33316.22 132.95 2383.45 37.84 2010-05-26 02:32:02.000 146 33316.17 133.00 2383.41 37.84 2010-05-26 02:32:03.000 146 33316.22 132.97 2383.44 37.84 2010-05-26 02:32:04.000 146 33316.15 132.97 2383.47 37.84 2010-05-26 02:32:05.000 146 33316.21 132.90 2383.49 37.84 2010-05-26 02:32:06.000 146 33316.13 132.94 2383.49 37.84 2010-05-26 02:32:07.000 146 33316.17 132.92 2383.53 37.84 2010-05-26 02:32:08.000 146 33316.22 132.85 2383.54 37.84 2010-05-26 02:32:09.000 146 33316.20 132.90 2383.59 37.84 2010-05-26 02:32:10.000 146 33316.18 132.79 2383.58 37.84 2010-05-26 02:32:11.000 146 33316.18 132.70 2383.48 37.84 2010-05-26 02:32:12.000 146 33316.32 132.71 2383.48 37.84 2010-05-26 02:32:13.000 146 33316.16 132.64 2383.49 37.84 2010-05-26 02:32:14.000 146 33316.17 132.50 2383.49 37.84 2010-05-26 02:32:15.000 146 33316.13 132.51 2383.52 37.84 2010-05-26 02:32:16.000 146 33316.25 132.59 2383.54 37.84 2010-05-26 02:32:17.000 146 33316.25 132.69 2383.53 37.84 2010-05-26 02:32:18.000 146 33316.06 132.73 2383.46 37.84 2010-05-26 02:32:19.000 146 33316.23 132.82 2383.55 37.84 2010-05-26 02:32:20.000 146 33316.25 132.79 2383.48 37.84 2010-05-26 02:32:21.000 146 33316.28 132.75 2383.53 37.84 2010-05-26 02:32:22.000 146 33316.23 132.64 2383.57 37.84 2010-05-26 02:32:23.000 146 33316.23 132.45 2383.55 37.84 2010-05-26 02:32:24.000 146 33316.32 132.39 2383.46 37.84 2010-05-26 02:32:25.000 146 33316.17 132.35 2383.49 37.84 2010-05-26 02:32:26.000 146 33316.34 132.18 2383.42 37.84 2010-05-26 02:32:27.000 146 33316.24 132.12 2383.49 37.84 2010-05-26 02:32:28.000 146 33316.25 132.22 2383.62 37.84 2010-05-26 02:32:29.000 146 33316.18 132.37 2383.48 37.84 2010-05-26 02:32:30.000 146 33316.21 132.34 2383.46 37.84 2010-05-26 02:32:31.000 146 33316.26 132.27 2383.55 37.84 2010-05-26 02:32:32.000 146 33316.23 132.42 2383.53 37.84 2010-05-26 02:32:33.000 146 33316.22 132.38 2383.52 37.84 2010-05-26 02:32:34.000 146 33316.26 132.24 2383.48 37.84 2010-05-26 02:32:35.000 146 33316.23 132.02 2383.45 37.84 2010-05-26 02:32:36.000 146 33316.22 131.97 2383.51 37.84 2010-05-26 02:32:37.000 146 33316.28 131.82 2383.52 37.84 2010-05-26 02:32:38.000 146 33316.42 131.62 2383.49 37.84 2010-05-26 02:32:39.000 146 33316.29 131.52 2383.49 37.84 2010-05-26 02:32:40.000 146 33316.19 131.27 2383.45 37.84 2010-05-26 02:32:41.000 146 33316.30 131.04 2383.44 37.84 2010-05-26 02:32:42.000 146 33316.33 131.00 2383.52 37.84 2010-05-26 02:32:43.000 146 33316.29 130.83 2383.42 37.84 2010-05-26 02:32:44.000 146 33316.37 131.01 2383.48 37.84 2010-05-26 02:32:45.000 146 33316.35 131.11 2383.47 37.84 2010-05-26 02:32:46.000 146 33316.35 131.10 2383.47 37.84 2010-05-26 02:32:47.000 146 33316.35 131.13 2383.53 37.84 2010-05-26 02:32:48.000 146 33316.25 131.10 2383.54 37.84 2010-05-26 02:32:49.000 146 33316.40 131.02 2383.43 37.84 2010-05-26 02:32:50.000 146 33316.29 130.95 2383.52 37.84 2010-05-26 02:32:51.000 146 33316.35 130.89 2383.43 37.84 2010-05-26 02:32:52.000 146 33316.34 130.87 2383.59 37.84 2010-05-26 02:32:53.000 146 33316.29 130.71 2383.51 37.84 2010-05-26 02:32:54.000 146 33316.23 130.66 2383.63 37.84 2010-05-26 02:32:55.000 146 33316.25 130.62 2383.51 37.84 2010-05-26 02:32:56.000 146 33316.39 130.61 2383.42 37.84 2010-05-26 02:32:57.000 146 33316.32 130.64 2383.45 37.84 2010-05-26 02:32:58.000 146 33316.29 130.56 2383.57 37.84 2010-05-26 02:32:59.000 146 33316.36 130.54 2383.52 37.84 2010-05-26 02:33:00.000 146 33316.48 130.48 2383.45 37.84 2010-05-26 02:33:01.000 146 33316.31 130.38 2383.46 37.84 2010-05-26 02:33:02.000 146 33316.30 130.34 2383.53 37.84 2010-05-26 02:33:03.000 146 33316.39 130.29 2383.50 37.84 2010-05-26 02:33:04.000 146 33316.35 130.23 2383.52 37.84 2010-05-26 02:33:05.000 146 33316.40 130.12 2383.49 37.84 2010-05-26 02:33:06.000 146 33316.31 130.07 2383.51 37.84 2010-05-26 02:33:07.000 146 33316.37 129.91 2383.48 37.84 2010-05-26 02:33:08.000 146 33316.24 129.74 2383.41 37.84 2010-05-26 02:33:09.000 146 33316.32 129.78 2383.46 37.84 2010-05-26 02:33:10.000 146 33316.34 129.88 2383.48 37.84 2010-05-26 02:33:11.000 146 33316.39 129.96 2383.49 37.84 2010-05-26 02:33:12.000 146 33316.33 129.99 2383.41 37.84 2010-05-26 02:33:13.000 146 33316.32 130.08 2383.43 37.84 2010-05-26 02:33:14.000 146 33316.28 130.22 2383.40 37.84 2010-05-26 02:33:15.000 146 33316.31 130.22 2383.40 37.84 2010-05-26 02:33:16.000 146 33316.40 130.24 2383.51 37.84 2010-05-26 02:33:17.000 146 33316.34 130.21 2383.48 37.84 2010-05-26 02:33:18.000 146 33316.25 130.26 2383.43 37.84 2010-05-26 02:33:19.000 146 33316.41 130.24 2383.55 37.84 2010-05-26 02:33:20.000 146 33316.42 130.14 2383.49 37.84 2010-05-26 02:33:21.000 146 33316.39 130.14 2383.44 37.84 2010-05-26 02:33:22.000 146 33316.41 130.08 2383.53 37.84 2010-05-26 02:33:23.000 146 33316.42 130.16 2383.51 37.84 2010-05-26 02:33:24.000 146 33316.44 130.31 2383.44 37.84 2010-05-26 02:33:25.000 146 33316.38 130.65 2383.48 37.84 2010-05-26 02:33:26.000 146 33316.37 130.85 2383.55 37.84 2010-05-26 02:33:27.000 146 33316.39 130.97 2383.53 37.84 2010-05-26 02:33:28.000 146 33316.41 131.11 2383.40 37.84 2010-05-26 02:33:29.000 146 33316.31 131.08 2383.42 37.84 2010-05-26 02:33:30.000 146 33316.42 131.11 2383.46 37.84 2010-05-26 02:33:31.000 146 33316.36 131.04 2383.48 37.84 2010-05-26 02:33:32.000 146 33316.48 130.99 2383.42 37.84 2010-05-26 02:33:33.000 146 33316.46 131.00 2383.45 37.84 2010-05-26 02:33:34.000 146 33316.48 130.88 2383.40 37.84 2010-05-26 02:33:35.000 146 33316.44 130.87 2383.50 37.84 2010-05-26 02:33:36.000 146 33316.41 130.85 2383.46 37.84 2010-05-26 02:33:37.000 146 33316.40 131.02 2383.49 37.84 2010-05-26 02:33:38.000 146 33316.45 130.99 2383.43 37.84 2010-05-26 02:33:39.000 146 33316.45 130.92 2383.45 37.84 2010-05-26 02:33:40.000 146 33316.44 130.87 2383.52 37.84 2010-05-26 02:33:41.000 146 33316.41 130.78 2383.48 37.84 2010-05-26 02:33:42.000 146 33316.45 130.73 2383.46 37.84 2010-05-26 02:33:43.000 146 33316.52 130.74 2383.51 37.84 2010-05-26 02:33:44.000 146 33316.38 130.58 2383.49 37.84 2010-05-26 02:33:45.000 146 33316.47 130.50 2383.50 37.84 2010-05-26 02:33:46.000 146 33316.41 130.48 2383.46 37.84 2010-05-26 02:33:47.000 146 33316.60 130.36 2383.43 37.84 2010-05-26 02:33:48.000 146 33316.50 130.31 2383.50 37.84 2010-05-26 02:33:49.000 146 33316.44 130.19 2383.40 37.84 2010-05-26 02:33:50.000 146 33316.46 130.06 2383.47 37.84 2010-05-26 02:33:51.000 146 33316.44 129.99 2383.48 37.84 2010-05-26 02:33:52.000 146 33316.55 129.83 2383.50 37.84 2010-05-26 02:33:53.000 146 33316.50 129.87 2383.57 37.84 2010-05-26 02:33:54.000 146 33316.48 129.78 2383.48 37.84 2010-05-26 02:33:55.000 146 33316.52 129.68 2383.42 37.84 2010-05-26 02:33:56.000 146 33316.48 129.57 2383.53 37.84 2010-05-26 02:33:57.000 146 33316.43 129.53 2383.48 37.84 2010-05-26 02:33:58.000 146 33316.49 129.40 2383.50 37.84 2010-05-26 02:33:59.000 146 33316.41 129.29 2383.42 37.84 2010-05-26 02:34:00.000 146 33316.44 129.35 2383.53 37.84 2010-05-26 02:34:01.000 146 33316.52 129.34 2383.52 37.84 2010-05-26 02:34:02.000 146 33316.49 129.46 2383.48 37.84 2010-05-26 02:34:03.000 146 33316.51 129.39 2383.49 37.84 2010-05-26 02:34:04.000 146 33316.57 129.40 2383.53 37.84 2010-05-26 02:34:05.000 146 33316.47 129.47 2383.46 37.84 2010-05-26 02:34:06.000 146 33316.56 129.50 2383.52 37.84 2010-05-26 02:34:07.000 146 33316.54 129.57 2383.46 37.84 2010-05-26 02:34:08.000 146 33316.47 129.54 2383.45 37.84 2010-05-26 02:34:09.000 146 33316.48 129.48 2383.43 37.84 2010-05-26 02:34:10.000 146 33316.57 129.46 2383.46 37.84 2010-05-26 02:34:11.000 146 33316.59 129.58 2383.45 37.84 2010-05-26 02:34:12.000 146 33316.50 129.62 2383.34 37.84 2010-05-26 02:34:13.000 146 33316.48 129.66 2383.53 37.84 2010-05-26 02:34:14.000 146 33316.47 129.74 2383.49 37.84 2010-05-26 02:34:15.000 146 33316.44 129.74 2383.51 37.84 2010-05-26 02:34:16.000 146 33316.54 129.84 2383.53 37.84 2010-05-26 02:34:17.000 146 33316.57 129.94 2383.48 37.84 2010-05-26 02:34:18.000 146 33316.69 129.97 2383.42 37.84 2010-05-26 02:34:19.000 146 33316.53 129.98 2383.49 37.84 2010-05-26 02:34:20.000 146 33316.53 130.05 2383.46 37.84 2010-05-26 02:34:21.000 146 33316.54 130.06 2383.45 37.84 2010-05-26 02:34:22.000 146 33316.53 129.98 2383.45 37.84 2010-05-26 02:34:23.000 146 33316.59 129.89 2383.52 37.84 2010-05-26 02:34:24.000 146 33316.52 129.93 2383.38 37.84 2010-05-26 02:34:25.000 146 33316.52 129.76 2383.50 37.84 2010-05-26 02:34:26.000 146 33316.53 129.67 2383.51 37.84 2010-05-26 02:34:27.000 146 33316.52 129.62 2383.52 37.84 2010-05-26 02:34:28.000 146 33316.48 129.62 2383.53 37.84 2010-05-26 02:34:29.000 146 33316.55 129.51 2383.55 37.84 2010-05-26 02:34:30.000 146 33316.52 129.59 2383.46 37.84 2010-05-26 02:34:31.000 146 33316.57 129.50 2383.49 37.84 2010-05-26 02:34:32.000 146 33316.48 129.56 2383.49 37.84 2010-05-26 02:34:33.000 146 33316.56 129.55 2383.43 37.84 2010-05-26 02:34:34.000 146 33316.53 129.50 2383.45 37.84 2010-05-26 02:34:35.000 146 33316.45 129.33 2383.48 37.84 2010-05-26 02:34:36.000 146 33316.51 129.25 2383.48 37.84 2010-05-26 02:34:37.000 146 33316.61 129.16 2383.45 37.84 2010-05-26 02:34:38.000 146 33316.48 129.09 2383.49 37.84 2010-05-26 02:34:39.000 146 33316.48 129.07 2383.50 37.84 2010-05-26 02:34:40.000 146 33316.51 128.84 2383.46 37.84 2010-05-26 02:34:41.000 146 33316.60 128.87 2383.44 37.84 2010-05-26 02:34:42.000 146 33316.55 128.81 2383.53 37.84 2010-05-26 02:34:43.000 146 33316.54 128.71 2383.52 37.84 2010-05-26 02:34:44.000 146 33316.53 128.64 2383.52 37.84 2010-05-26 02:34:45.000 146 33316.52 128.59 2383.52 37.84 2010-05-26 02:34:46.000 146 33316.53 128.54 2383.39 37.84 2010-05-26 02:34:47.000 146 33316.56 128.50 2383.51 37.84 2010-05-26 02:34:48.000 146 33316.53 128.47 2383.50 37.84 2010-05-26 02:34:49.000 146 33316.51 128.40 2383.58 37.84 2010-05-26 02:34:50.000 146 33316.56 128.38 2383.61 37.84 2010-05-26 02:34:51.000 146 33316.48 128.27 2383.49 37.84 2010-05-26 02:34:52.000 146 33316.51 128.21 2383.47 37.84 2010-05-26 02:34:53.000 146 33316.54 128.19 2383.49 37.84 2010-05-26 02:34:54.000 146 33316.42 128.21 2383.40 37.84 2010-05-26 02:34:55.000 146 33316.56 128.34 2383.45 37.84 2010-05-26 02:34:56.000 146 33316.56 128.38 2383.52 37.84 2010-05-26 02:34:57.000 146 33316.46 128.47 2383.53 37.84 2010-05-26 02:34:58.000 146 33316.57 128.65 2383.44 37.84 2010-05-26 02:34:59.000 146 33316.58 128.69 2383.50 37.84 2010-05-26 02:35:00.000 146 33316.56 128.75 2383.53 37.84 2010-05-26 02:35:01.000 146 33316.51 128.82 2383.49 37.84 2010-05-26 02:35:02.000 146 33316.56 128.92 2383.42 37.84 2010-05-26 02:35:03.000 146 33316.61 128.91 2383.48 37.84 2010-05-26 02:35:04.000 146 33316.48 128.90 2383.41 37.84 2010-05-26 02:35:05.000 146 33316.60 129.02 2383.45 37.84 2010-05-26 02:35:06.000 146 33316.72 128.99 2383.58 37.84 2010-05-26 02:35:07.000 146 33316.50 128.99 2383.49 37.84 2010-05-26 02:35:08.000 146 33316.63 128.88 2383.49 37.84 2010-05-26 02:35:09.000 146 33316.60 128.96 2383.52 37.84 2010-05-26 02:35:10.000 146 33316.55 129.06 2383.46 37.84 2010-05-26 02:35:11.000 146 33316.58 129.11 2383.57 37.84 2010-05-26 02:35:12.000 146 33316.58 129.09 2383.55 37.84 2010-05-26 02:35:13.000 146 33316.54 129.12 2383.39 37.84 2010-05-26 02:35:14.000 146 33316.64 129.17 2383.52 37.84 2010-05-26 02:35:15.000 146 33316.50 129.19 2383.53 37.84 2010-05-26 02:35:16.000 146 33316.60 129.15 2383.48 37.84 2010-05-26 02:35:17.000 146 33316.56 129.09 2383.44 37.84 2010-05-26 02:35:18.000 146 33316.50 129.07 2383.49 37.84 2010-05-26 02:35:19.000 146 33316.63 129.05 2383.44 37.84 2010-05-26 02:35:20.000 146 33316.70 128.95 2383.49 37.84 2010-05-26 02:35:21.000 146 33316.51 128.92 2383.49 37.84 2010-05-26 02:35:22.000 146 33316.57 129.03 2383.58 37.84 2010-05-26 02:35:23.000 146 33316.56 129.06 2383.43 37.84 2010-05-26 02:35:24.000 146 33316.56 129.03 2383.49 37.84 2010-05-26 02:35:25.000 146 33316.60 129.05 2383.48 37.84 2010-05-26 02:35:26.000 146 33316.53 129.03 2383.41 37.84 2010-05-26 02:35:27.000 146 33316.57 129.13 2383.45 37.84 2010-05-26 02:35:28.000 146 33316.59 129.05 2383.48 37.84 2010-05-26 02:35:29.000 146 33316.56 128.90 2383.45 37.84 2010-05-26 02:35:30.000 146 33316.53 128.80 2383.53 37.84 2010-05-26 02:35:31.000 146 33316.57 128.77 2383.52 37.84 2010-05-26 02:35:32.000 146 33316.54 128.89 2383.59 37.84 2010-05-26 02:35:33.000 146 33316.53 128.87 2383.51 37.84 2010-05-26 02:35:34.000 146 33316.59 128.75 2383.49 37.84 2010-05-26 02:35:35.000 146 33316.58 128.74 2383.52 37.84 2010-05-26 02:35:36.000 146 33316.61 128.89 2383.50 37.84 2010-05-26 02:35:37.000 146 33316.47 128.94 2383.43 37.84 2010-05-26 02:35:38.000 146 33316.60 129.20 2383.45 37.84 2010-05-26 02:35:39.000 146 33316.57 129.18 2383.50 37.84 2010-05-26 02:35:40.000 146 33316.53 129.25 2383.48 37.84 2010-05-26 02:35:41.000 146 33316.55 129.24 2383.52 37.84 2010-05-26 02:35:42.000 146 33316.49 129.18 2383.46 37.84 2010-05-26 02:35:43.000 146 33316.60 129.04 2383.59 37.84 2010-05-26 02:35:44.000 146 33316.53 128.96 2383.51 37.84 2010-05-26 02:35:45.000 146 33316.56 128.88 2383.55 37.84 2010-05-26 02:35:46.000 146 33316.50 128.86 2383.46 37.84 2010-05-26 02:35:47.000 146 33316.53 128.78 2383.46 37.84 2010-05-26 02:35:48.000 146 33316.53 128.65 2383.49 37.84 2010-05-26 02:35:49.000 146 33316.51 128.61 2383.54 37.84 2010-05-26 02:35:50.000 146 33316.65 128.62 2383.45 37.84 2010-05-26 02:35:51.000 146 33316.54 128.56 2383.46 37.84 2010-05-26 02:35:52.000 146 33316.62 128.52 2383.53 37.84 2010-05-26 02:35:53.000 146 33316.66 128.46 2383.59 37.84 2010-05-26 02:35:54.000 146 33316.61 128.42 2383.48 37.84 2010-05-26 02:35:55.000 146 33316.60 128.29 2383.52 37.84 2010-05-26 02:35:56.000 146 33316.64 128.24 2383.61 37.84 2010-05-26 02:35:57.000 146 33316.57 128.16 2383.55 37.84 2010-05-26 02:35:58.000 146 33316.60 128.16 2383.54 37.84 2010-05-26 02:35:59.000 146 33316.60 128.09 2383.49 37.84 2010-05-26 02:36:00.000 146 33316.60 128.07 2383.54 37.84 2010-05-26 02:36:01.000 146 33316.60 128.02 2383.52 37.84 2010-05-26 02:36:02.000 146 33316.60 127.94 2383.53 37.84 2010-05-26 02:36:03.000 146 33316.58 127.95 2383.54 37.84 2010-05-26 02:36:04.000 146 33316.52 127.94 2383.54 37.84 2010-05-26 02:36:05.000 146 33316.53 127.95 2383.56 37.84 2010-05-26 02:36:06.000 146 33316.60 127.96 2383.49 37.84 2010-05-26 02:36:07.000 146 33316.64 128.02 2383.49 37.84 2010-05-26 02:36:08.000 146 33316.53 128.09 2383.48 37.84 2010-05-26 02:36:09.000 146 33316.52 128.05 2383.43 37.84 2010-05-26 02:36:10.000 146 33316.63 128.12 2383.53 37.84 2010-05-26 02:36:11.000 146 33316.53 128.09 2383.47 37.84 2010-05-26 02:36:12.000 146 33316.57 128.08 2383.48 37.84 2010-05-26 02:36:13.000 146 33316.50 127.95 2383.49 37.84 2010-05-26 02:36:14.000 146 33316.58 127.75 2383.51 37.84 2010-05-26 02:36:15.000 146 33316.59 127.64 2383.53 37.84 2010-05-26 02:36:16.000 146 33316.63 127.53 2383.54 37.84 2010-05-26 02:36:17.000 146 33316.69 127.49 2383.52 37.84 2010-05-26 02:36:18.000 146 33316.62 127.45 2383.52 37.84 2010-05-26 02:36:19.000 146 33316.50 127.46 2383.49 37.84 2010-05-26 02:36:20.000 146 33316.75 127.41 2383.49 37.84 2010-05-26 02:36:21.000 146 33316.55 127.34 2383.47 37.84 2010-05-26 02:36:22.000 146 33316.69 127.24 2383.47 37.84 2010-05-26 02:36:23.000 146 33316.64 127.12 2383.42 37.84 2010-05-26 02:36:24.000 146 33316.58 127.17 2383.49 37.84 2010-05-26 02:36:25.000 146 33316.54 127.19 2383.51 37.84 2010-05-26 02:36:26.000 146 33316.72 127.14 2383.49 37.84 2010-05-26 02:36:27.000 146 33316.63 127.13 2383.41 37.84 2010-05-26 02:36:28.000 146 33316.67 127.11 2383.46 37.84 2010-05-26 02:36:29.000 146 33316.62 127.23 2383.51 37.84 2010-05-26 02:36:30.000 146 33316.67 127.32 2383.49 37.84 2010-05-26 02:36:31.000 146 33316.64 127.70 2383.51 37.84 2010-05-26 02:36:32.000 146 33316.67 128.04 2383.48 37.84 2010-05-26 02:36:33.000 146 33316.65 128.08 2383.48 37.84 2010-05-26 02:36:34.000 146 33316.67 128.10 2383.45 37.84 2010-05-26 02:36:35.000 146 33316.67 128.23 2383.51 37.84 2010-05-26 02:36:36.000 146 33316.61 128.24 2383.37 37.84 2010-05-26 02:36:37.000 146 33316.63 128.38 2383.43 37.84 2010-05-26 02:36:38.000 146 33316.69 128.69 2383.53 37.84 2010-05-26 02:36:39.000 146 33316.57 128.73 2383.54 37.84 2010-05-26 02:36:40.000 146 33316.78 129.01 2383.50 37.84 2010-05-26 02:36:41.000 146 33316.68 129.22 2383.52 37.84 2010-05-26 02:36:42.000 146 33316.54 129.19 2383.51 37.84 2010-05-26 02:36:43.000 146 33316.70 129.22 2383.54 37.84 2010-05-26 02:36:44.000 146 33316.70 129.33 2383.52 37.84 2010-05-26 02:36:45.000 146 33316.68 129.24 2383.49 37.84 2010-05-26 02:36:46.000 146 33316.70 129.11 2383.46 37.84 2010-05-26 02:36:47.000 146 33316.70 128.95 2383.50 37.84 2010-05-26 02:36:48.000 146 33316.70 128.87 2383.52 37.84 2010-05-26 02:36:49.000 146 33316.70 128.81 2383.49 37.84 2010-05-26 02:36:50.000 146 33316.68 128.66 2383.53 37.84 2010-05-26 02:36:51.000 146 33316.60 128.54 2383.51 37.84 2010-05-26 02:36:52.000 146 33316.69 128.45 2383.53 37.84 2010-05-26 02:36:53.000 146 33316.69 128.62 2383.51 37.84 2010-05-26 02:36:54.000 146 33316.71 128.59 2383.51 37.84 2010-05-26 02:36:55.000 146 33316.67 128.50 2383.45 37.84 2010-05-26 02:36:56.000 146 33316.70 128.41 2383.51 37.84 2010-05-26 02:36:57.000 146 33316.70 128.35 2383.52 37.84 2010-05-26 02:36:58.000 146 33316.68 128.27 2383.48 37.84 2010-05-26 02:36:59.000 146 33316.69 128.16 2383.55 37.84 2010-05-26 02:37:00.000 146 33316.66 128.09 2383.48 37.84 2010-05-26 02:37:01.000 146 33316.73 127.99 2383.52 37.84 2010-05-26 02:37:02.000 146 33316.64 128.01 2383.55 37.84 2010-05-26 02:37:03.000 146 33316.64 128.01 2383.52 37.84 2010-05-26 02:37:04.000 146 33316.64 128.06 2383.51 37.84 2010-05-26 02:37:05.000 146 33316.73 127.99 2383.43 37.84 2010-05-26 02:37:06.000 146 33316.69 128.00 2383.50 37.84 2010-05-26 02:37:07.000 146 33316.62 127.91 2383.59 37.84 2010-05-26 02:37:08.000 146 33316.68 127.81 2383.46 37.84 2010-05-26 02:37:09.000 146 33316.64 127.80 2383.47 37.84 2010-05-26 02:37:10.000 146 33316.66 127.73 2383.46 37.84 2010-05-26 02:37:11.000 146 33316.73 127.63 2383.52 37.84 2010-05-26 02:37:12.000 146 33316.70 127.57 2383.46 37.84 2010-05-26 02:37:13.000 146 33316.73 127.57 2383.51 37.84 2010-05-26 02:37:14.000 146 33316.63 127.41 2383.52 37.84 2010-05-26 02:37:15.000 146 33316.61 127.33 2383.49 37.84 2010-05-26 02:37:16.000 146 33316.72 127.27 2383.50 37.84 2010-05-26 02:37:17.000 146 33316.74 127.35 2383.49 37.84 2010-05-26 02:37:18.000 146 33316.73 127.39 2383.48 37.84 2010-05-26 02:37:19.000 146 33316.73 127.34 2383.58 37.84 2010-05-26 02:37:20.000 146 33316.67 127.28 2383.56 37.84 2010-05-26 02:37:21.000 146 33316.64 127.21 2383.53 37.84 2010-05-26 02:37:22.000 146 33316.67 127.19 2383.46 37.84 2010-05-26 02:37:23.000 146 33316.68 127.13 2383.53 37.84 2010-05-26 02:37:24.000 146 33316.66 127.10 2383.52 37.84 2010-05-26 02:37:25.000 146 33316.75 127.18 2383.48 37.84 2010-05-26 02:37:26.000 146 33316.57 127.20 2383.51 37.84 2010-05-26 02:37:27.000 146 33316.74 127.10 2383.56 37.84 2010-05-26 02:37:28.000 146 33316.69 127.09 2383.58 37.84 2010-05-26 02:37:29.000 146 33316.64 127.10 2383.48 37.84 2010-05-26 02:37:30.000 146 33316.63 127.00 2383.48 37.84 2010-05-26 02:37:31.000 146 33316.56 126.99 2383.50 37.84 2010-05-26 02:37:32.000 146 33316.60 127.02 2383.46 37.84 2010-05-26 02:37:33.000 146 33316.66 127.00 2383.52 37.84 2010-05-26 02:37:34.000 146 33316.67 127.06 2383.57 37.84 2010-05-26 02:37:35.000 146 33316.69 127.06 2383.56 37.84 2010-05-26 02:37:36.000 146 33316.61 127.11 2383.54 37.84 2010-05-26 02:37:37.000 146 33316.58 127.03 2383.52 37.84 2010-05-26 02:37:38.000 146 33316.73 126.94 2383.64 37.84 2010-05-26 02:37:39.000 146 33316.66 126.85 2383.54 37.84 2010-05-26 02:37:40.000 146 33316.61 126.83 2383.48 37.84 2010-05-26 02:37:41.000 146 33316.60 126.81 2383.49 37.84 2010-05-26 02:37:42.000 146 33316.66 126.78 2383.48 37.84 2010-05-26 02:37:43.000 146 33316.54 126.73 2383.49 37.84 2010-05-26 02:37:44.000 146 33316.60 126.71 2383.53 37.84 2010-05-26 02:37:45.000 146 33316.67 126.62 2383.50 37.84 2010-05-26 02:37:46.000 146 33316.69 126.52 2383.53 37.84 2010-05-26 02:37:47.000 146 33316.63 126.40 2383.56 37.84 2010-05-26 02:37:48.000 146 33316.61 126.52 2383.51 37.84 2010-05-26 02:37:49.000 146 33316.60 126.55 2383.55 37.84 2010-05-26 02:37:50.000 146 33316.65 126.61 2383.54 37.84 2010-05-26 02:37:51.000 146 33316.55 126.61 2383.58 37.84 2010-05-26 02:37:52.000 146 33316.53 126.69 2383.56 37.84 2010-05-26 02:37:53.000 146 33316.56 126.73 2383.53 37.84 2010-05-26 02:37:54.000 146 33316.58 126.77 2383.51 37.84 2010-05-26 02:37:55.000 146 33316.63 126.81 2383.49 37.84 2010-05-26 02:37:56.000 146 33316.57 126.97 2383.49 37.84 2010-05-26 02:37:57.000 146 33316.62 127.01 2383.48 37.84 2010-05-26 02:37:58.000 146 33316.57 127.09 2383.51 37.84 2010-05-26 02:37:59.000 146 33316.57 127.06 2383.51 37.84 2010-05-26 02:38:00.000 146 33316.59 127.12 2383.47 37.84 2010-05-26 02:38:01.000 146 33316.50 127.19 2383.53 37.84 2010-05-26 02:38:02.000 146 33316.50 127.21 2383.48 37.84 2010-05-26 02:38:03.000 146 33316.58 127.24 2383.53 37.84 2010-05-26 02:38:04.000 146 33316.51 127.22 2383.51 37.84 2010-05-26 02:38:05.000 146 33316.51 127.30 2383.57 37.84 2010-05-26 02:38:06.000 146 33316.50 127.27 2383.64 37.84 2010-05-26 02:38:07.000 146 33316.59 127.24 2383.65 37.84 2010-05-26 02:38:08.000 146 33316.51 127.25 2383.47 37.84 2010-05-26 02:38:09.000 146 33316.46 127.14 2383.53 37.84 2010-05-26 02:38:10.000 146 33316.45 127.06 2383.46 37.84 2010-05-26 02:38:11.000 146 33316.48 126.98 2383.53 37.84 2010-05-26 02:38:12.000 146 33316.50 126.85 2383.45 37.84 2010-05-26 02:38:13.000 146 33316.39 126.76 2383.54 37.84 2010-05-26 02:38:14.000 146 33316.42 126.62 2383.53 37.84 2010-05-26 02:38:15.000 146 33316.42 126.55 2383.62 37.84 2010-05-26 02:38:16.000 146 33316.34 126.42 2383.55 37.84 2010-05-26 02:38:17.000 146 33316.40 126.39 2383.53 37.84 2010-05-26 02:38:18.000 146 33316.43 126.32 2383.52 37.84 2010-05-26 02:38:19.000 146 33316.35 126.26 2383.58 37.84 2010-05-26 02:38:20.000 146 33316.48 126.14 2383.57 37.84 2010-05-26 02:38:21.000 146 33316.42 126.04 2383.58 37.84 2010-05-26 02:38:22.000 146 33316.39 126.01 2383.53 37.84 2010-05-26 02:38:23.000 146 33316.41 125.93 2383.62 37.84 2010-05-26 02:38:24.000 146 33316.33 125.80 2383.55 37.84 2010-05-26 02:38:25.000 146 33316.30 125.75 2383.53 37.84 2010-05-26 02:38:26.000 146 33316.32 125.64 2383.54 37.84 2010-05-26 02:38:27.000 146 33316.31 125.53 2383.58 37.84 2010-05-26 02:38:28.000 146 33316.33 125.48 2383.65 37.84 2010-05-26 02:38:29.000 146 33316.23 125.36 2383.54 37.84 2010-05-26 02:38:30.000 146 33316.25 125.29 2383.55 37.84 2010-05-26 02:38:31.000 146 33316.32 125.16 2383.60 37.84 2010-05-26 02:38:32.000 146 33316.30 125.14 2383.61 37.84 2010-05-26 02:38:33.000 146 33316.30 125.14 2383.61 37.84 2010-05-26 02:38:34.000 146 33316.22 125.11 2383.51 37.84 2010-05-26 02:38:35.000 146 33316.28 125.08 2383.57 37.84 2010-05-26 02:38:36.000 146 33316.16 124.92 2383.64 37.84 2010-05-26 02:38:37.000 146 33316.17 124.91 2383.62 37.84 2010-05-26 02:38:38.000 146 33316.16 124.80 2383.57 37.84 2010-05-26 02:38:39.000 146 33316.20 124.79 2383.64 37.84 2010-05-26 02:38:40.000 146 33316.13 124.68 2383.64 37.84 2010-05-26 02:38:41.000 146 33316.17 124.64 2383.59 37.84 2010-05-26 02:38:42.000 146 33316.17 124.57 2383.67 37.84 2010-05-26 02:38:43.000 146 33316.17 124.50 2383.59 37.84 2010-05-26 02:38:44.000 146 33316.07 124.36 2383.52 37.84 2010-05-26 02:38:45.000 146 33316.13 124.27 2383.62 37.84 2010-05-26 02:38:46.000 146 33316.13 124.14 2383.57 37.84 2010-05-26 02:38:47.000 146 33316.10 123.96 2383.67 37.84 2010-05-26 02:38:48.000 146 33316.06 123.72 2383.58 37.84 2010-05-26 02:38:49.000 146 33316.07 123.63 2383.61 37.84 2010-05-26 02:38:50.000 146 33316.07 123.48 2383.60 37.84 2010-05-26 02:38:51.000 146 33316.09 123.35 2383.65 37.84 2010-05-26 02:38:52.000 146 33316.01 123.24 2383.59 37.84 2010-05-26 02:38:53.000 146 33316.00 123.10 2383.68 37.84 2010-05-26 02:38:54.000 146 33316.04 122.93 2383.65 37.84 2010-05-26 02:38:55.000 146 33316.04 122.86 2383.69 37.84 2010-05-26 02:38:56.000 146 33315.97 122.75 2383.56 37.84 2010-05-26 02:38:57.000 146 33315.89 122.58 2383.71 37.84 2010-05-26 02:38:58.000 146 33315.96 122.47 2383.67 37.84 2010-05-26 02:38:59.000 146 33315.94 122.36 2383.69 37.84 2010-05-26 02:39:00.000 146 33315.95 122.24 2383.68 37.84 2010-05-26 02:39:01.000 146 33315.87 122.19 2383.64 37.84 2010-05-26 02:39:02.000 146 33315.95 122.36 2383.64 37.84 2010-05-26 02:39:03.000 146 33315.96 122.40 2383.66 37.84 2010-05-26 02:39:04.000 146 33315.85 122.42 2383.65 37.84 2010-05-26 02:39:05.000 146 33315.83 122.39 2383.64 37.84 2010-05-26 02:39:06.000 146 33315.79 122.34 2383.66 37.84 2010-05-26 02:39:07.000 146 33315.67 122.36 2383.68 37.84 2010-05-26 02:39:08.000 146 33315.78 122.58 2383.64 37.84 2010-05-26 02:39:09.000 146 33315.85 122.96 2383.67 37.84 2010-05-26 02:39:10.000 146 33315.76 123.04 2383.66 37.84 2010-05-26 02:39:11.000 146 33315.82 123.23 2383.60 37.84 2010-05-26 02:39:12.000 146 33315.69 123.38 2383.67 37.84 2010-05-26 02:39:13.000 146 33315.70 123.46 2383.67 37.84 2010-05-26 02:39:14.000 146 33315.83 123.54 2383.68 37.84 2010-05-26 02:39:15.000 146 33315.68 123.77 2383.69 37.84 2010-05-26 02:39:16.000 146 33315.73 123.83 2383.65 37.84 2010-05-26 02:39:17.000 146 33315.76 123.95 2383.69 37.84 2010-05-26 02:39:18.000 146 33315.68 124.03 2383.68 37.84 2010-05-26 02:39:19.000 146 33315.71 124.01 2383.74 37.84 2010-05-26 02:39:20.000 146 33315.73 124.08 2383.71 37.84 2010-05-26 02:39:21.000 146 33315.67 124.14 2383.70 37.84 2010-05-26 02:39:22.000 146 33315.68 124.19 2383.68 37.84 2010-05-26 02:39:23.000 146 33315.74 124.29 2383.79 37.84 2010-05-26 02:39:24.000 146 33315.64 124.34 2383.74 37.84 2010-05-26 02:39:25.000 146 33315.57 124.39 2383.71 37.84 2010-05-26 02:39:26.000 146 33315.64 124.62 2383.76 37.84 2010-05-26 02:39:27.000 146 33315.52 124.81 2383.69 37.84 2010-05-26 02:39:28.000 146 33315.59 124.88 2383.66 37.84 2010-05-26 02:39:29.000 146 33315.64 124.98 2383.72 37.84 2010-05-26 02:39:30.000 146 33315.55 125.35 2383.75 37.84 2010-05-26 02:39:31.000 146 33315.53 125.46 2383.77 37.84 2010-05-26 02:39:32.000 146 33315.43 125.61 2383.77 37.84 2010-05-26 02:39:33.000 146 33315.69 125.78 2383.77 37.84 2010-05-26 02:39:34.000 146 33315.53 125.81 2383.76 37.84 2010-05-26 02:39:35.000 146 33315.54 125.91 2383.73 37.84 2010-05-26 02:39:36.000 146 33315.52 126.02 2383.68 37.84 2010-05-26 02:39:37.000 146 33315.40 126.07 2383.68 37.84 2010-05-26 02:39:38.000 146 33315.47 126.20 2383.74 37.84 2010-05-26 02:39:39.000 146 33315.39 126.26 2383.70 37.84 2010-05-26 02:39:40.000 146 33315.46 126.32 2383.71 37.84 2010-05-26 02:39:41.000 146 33315.48 126.44 2383.69 37.84 2010-05-26 02:39:42.000 146 33315.48 126.43 2383.71 37.84 2010-05-26 02:39:43.000 146 33315.43 126.51 2383.71 37.84 2010-05-26 02:39:44.000 146 33315.45 126.64 2383.78 37.84 2010-05-26 02:39:45.000 146 33315.30 126.61 2383.72 37.84 2010-05-26 02:39:46.000 146 33315.35 126.56 2383.74 37.84 2010-05-26 02:39:47.000 146 33315.37 126.57 2383.83 37.84 2010-05-26 02:39:48.000 146 33315.37 126.60 2383.70 37.84 2010-05-26 02:39:49.000 146 33315.32 126.58 2383.78 37.84 2010-05-26 02:39:50.000 146 33315.34 126.65 2383.76 37.84 2010-05-26 02:39:51.000 146 33315.26 126.90 2383.77 37.84 2010-05-26 02:39:52.000 146 33315.26 126.95 2383.74 37.84 2010-05-26 02:39:53.000 146 33315.28 127.12 2383.77 37.84 2010-05-26 02:39:54.000 146 33315.35 127.26 2383.71 37.84 2010-05-26 02:39:55.000 146 33315.25 127.41 2383.85 37.84 2010-05-26 02:39:56.000 146 33315.14 127.45 2383.82 37.84 2010-05-26 02:39:57.000 146 33315.17 127.70 2383.82 37.84 2010-05-26 02:39:58.000 146 33315.20 127.66 2383.82 37.84 2010-05-26 02:39:59.000 146 33315.16 127.67 2383.81 37.84 2010-05-26 02:40:00.000 146 33315.10 127.73 2383.80 37.84 2010-05-26 02:40:01.000 146 33315.18 127.74 2383.83 37.84 2010-05-26 02:40:02.000 146 33315.14 127.72 2383.77 37.84 2010-05-26 02:40:03.000 146 33315.08 127.62 2383.78 37.84 2010-05-26 02:40:04.000 146 33315.15 127.60 2383.82 37.84 2010-05-26 02:40:05.000 146 33315.16 127.50 2383.79 37.84 2010-05-26 02:40:06.000 146 33315.15 127.44 2383.91 37.84 2010-05-26 02:40:07.000 146 33315.07 127.41 2383.71 37.84 2010-05-26 02:40:08.000 146 33315.12 127.45 2383.85 37.84 2010-05-26 02:40:09.000 146 33315.10 127.50 2383.82 37.84 2010-05-26 02:40:10.000 146 33315.04 127.53 2383.73 37.84 2010-05-26 02:40:11.000 146 33315.12 127.52 2383.85 37.84 2010-05-26 02:40:12.000 146 33315.08 127.80 2383.73 37.84 2010-05-26 02:40:13.000 146 33315.08 127.98 2383.78 37.84 2010-05-26 02:40:14.000 146 33315.04 128.33 2383.86 37.84 2010-05-26 02:40:15.000 146 33314.91 128.72 2383.82 37.84 2010-05-26 02:40:16.000 146 33315.02 128.82 2383.77 37.84 2010-05-26 02:40:17.000 146 33315.03 128.91 2383.83 37.84 2010-05-26 02:40:18.000 146 33314.98 128.94 2383.82 37.84 2010-05-26 02:40:19.000 146 33315.04 129.03 2383.83 37.84 2010-05-26 02:40:20.000 146 33314.97 129.11 2383.76 37.84 2010-05-26 02:40:21.000 146 33314.99 129.14 2383.80 37.84 2010-05-26 02:40:22.000 146 33314.99 129.11 2383.76 37.84 2010-05-26 02:40:23.000 146 33315.00 128.98 2383.81 37.84 2010-05-26 02:40:24.000 146 33314.92 129.09 2383.80 37.84 2010-05-26 02:40:25.000 146 33314.94 129.27 2383.80 37.84 2010-05-26 02:40:26.000 146 33314.90 129.44 2383.84 37.84 2010-05-26 02:40:27.000 146 33314.90 129.44 2383.86 37.84 2010-05-26 02:40:28.000 146 33314.85 129.54 2383.86 37.84 2010-05-26 02:40:29.000 146 33314.92 129.62 2383.83 37.84 2010-05-26 02:40:30.000 146 33314.88 129.60 2383.82 37.84 2010-05-26 02:40:31.000 146 33314.87 129.58 2383.86 37.84 2010-05-26 02:40:32.000 146 33314.77 129.48 2383.78 37.84 2010-05-26 02:40:33.000 146 33314.92 129.41 2383.84 37.84 2010-05-26 02:40:34.000 146 33314.84 129.37 2383.81 37.84 2010-05-26 02:40:35.000 146 33314.82 129.34 2383.82 37.84 2010-05-26 02:40:36.000 146 33314.80 129.28 2383.93 37.84 2010-05-26 02:40:37.000 146 33314.86 129.31 2383.89 37.84 2010-05-26 02:40:38.000 146 33314.97 129.26 2383.82 37.84 2010-05-26 02:40:39.000 146 33314.77 129.37 2383.77 37.84 2010-05-26 02:40:40.000 146 33314.84 129.40 2383.84 37.84 2010-05-26 02:40:41.000 146 33314.86 129.49 2383.85 37.84 2010-05-26 02:40:42.000 146 33314.80 129.60 2383.79 37.84 2010-05-26 02:40:43.000 146 33314.81 129.59 2383.91 37.84 2010-05-26 02:40:44.000 146 33314.78 129.56 2383.85 37.84 2010-05-26 02:40:45.000 146 33314.72 129.56 2383.73 37.84 2010-05-26 02:40:46.000 146 33314.77 129.65 2383.77 37.84 2010-05-26 02:40:47.000 146 33314.72 129.80 2383.86 37.84 2010-05-26 02:40:48.000 146 33314.70 129.98 2383.88 37.84 2010-05-26 02:40:49.000 146 33314.80 130.04 2383.80 37.84 2010-05-26 02:40:50.000 146 33314.76 130.20 2383.83 37.84 2010-05-26 02:40:51.000 146 33314.80 130.30 2383.82 37.84 2010-05-26 02:40:52.000 146 33314.75 130.31 2383.84 37.84 2010-05-26 02:40:53.000 146 33314.74 130.34 2383.82 37.84 2010-05-26 02:40:54.000 146 33314.74 130.33 2383.89 37.84 2010-05-26 02:40:55.000 146 33314.74 130.31 2383.84 37.84 2010-05-26 02:40:56.000 146 33314.79 130.29 2383.82 37.84 2010-05-26 02:40:57.000 146 33314.83 130.27 2383.78 37.84 2010-05-26 02:40:58.000 146 33314.77 130.35 2383.82 37.84 2010-05-26 02:40:59.000 146 33314.71 130.33 2383.83 37.84 2010-05-26 02:41:00.000 146 33314.75 130.38 2383.94 37.84 2010-05-26 02:41:01.000 146 33314.77 130.42 2383.84 37.84 2010-05-26 02:41:02.000 146 33314.69 130.56 2383.81 37.84 2010-05-26 02:41:03.000 146 33314.71 130.71 2383.81 37.84 2010-05-26 02:41:04.000 146 33314.76 130.75 2383.86 37.84 2010-05-26 02:41:05.000 146 33314.65 130.82 2383.84 37.84 2010-05-26 02:41:06.000 146 33314.62 130.72 2383.80 37.84 2010-05-26 02:41:07.000 146 33314.66 130.67 2383.79 37.84 2010-05-26 02:41:08.000 146 33314.65 130.54 2383.90 37.84 2010-05-26 02:41:09.000 146 33314.62 130.52 2383.88 37.84 2010-05-26 02:41:10.000 146 33314.59 130.52 2383.80 37.84 2010-05-26 02:41:11.000 146 33314.69 130.40 2383.82 37.84 2010-05-26 02:41:12.000 146 33314.65 130.34 2383.93 37.84 2010-05-26 02:41:13.000 146 33314.65 130.40 2383.74 37.84 2010-05-26 02:41:14.000 146 33314.59 130.40 2383.85 37.84 2010-05-26 02:41:15.000 146 33314.59 130.35 2383.84 37.84 2010-05-26 02:41:16.000 146 33314.57 130.36 2383.79 37.84 2010-05-26 02:41:17.000 146 33314.60 130.41 2383.83 37.84 2010-05-26 02:41:18.000 146 33314.57 130.51 2383.86 37.84 2010-05-26 02:41:19.000 146 33314.52 130.49 2383.78 37.84 2010-05-26 02:41:20.000 146 33314.60 130.48 2383.83 37.84 2010-05-26 02:41:21.000 146 33314.59 130.49 2383.80 37.84 2010-05-26 02:41:22.000 146 33314.54 130.46 2383.82 37.84 2010-05-26 02:41:23.000 146 33314.49 130.28 2383.80 37.84 2010-05-26 02:41:24.000 146 33314.56 130.18 2383.84 37.84 2010-05-26 02:41:25.000 146 33314.61 130.09 2383.86 37.84 2010-05-26 02:41:26.000 146 33314.55 129.99 2383.81 37.84 2010-05-26 02:41:27.000 146 33314.46 129.95 2383.82 37.84 2010-05-26 02:41:28.000 146 33314.56 129.95 2383.85 37.84 2010-05-26 02:41:29.000 146 33314.47 129.96 2383.85 37.84 2010-05-26 02:41:30.000 146 33314.51 129.77 2383.83 37.84 2010-05-26 02:41:31.000 146 33314.47 129.78 2383.72 37.84 2010-05-26 02:41:32.000 146 33314.50 129.65 2383.81 37.84 2010-05-26 02:41:33.000 146 33314.64 129.59 2383.88 37.84 2010-05-26 02:41:34.000 146 33314.54 129.56 2383.82 37.84 2010-05-26 02:41:35.000 146 33314.52 129.48 2383.79 37.84 2010-05-26 02:41:36.000 146 33314.47 129.48 2383.83 37.84 2010-05-26 02:41:37.000 146 33314.48 129.41 2383.86 37.84 2010-05-26 02:41:38.000 146 33314.44 129.40 2383.86 37.84 2010-05-26 02:41:39.000 146 33314.47 129.29 2383.88 37.84 2010-05-26 02:41:40.000 146 33314.47 129.24 2383.86 37.84 2010-05-26 02:41:41.000 146 33314.49 129.22 2383.82 37.84 2010-05-26 02:41:42.000 146 33314.43 129.24 2383.76 37.84 2010-05-26 02:41:43.000 146 33314.44 129.33 2383.74 37.84 2010-05-26 02:41:44.000 146 33314.55 129.53 2383.87 37.84 2010-05-26 02:41:45.000 146 33314.41 129.46 2383.83 37.84 2010-05-26 02:41:46.000 146 33314.45 129.53 2383.89 37.84 2010-05-26 02:41:47.000 146 33314.46 129.61 2383.77 37.84 2010-05-26 02:41:48.000 146 33314.42 129.51 2383.77 37.84 2010-05-26 02:41:49.000 146 33314.43 129.61 2383.82 37.84 2010-05-26 02:41:50.000 146 33314.38 129.57 2383.80 37.84 2010-05-26 02:41:51.000 146 33314.42 129.81 2383.77 37.84 2010-05-26 02:41:52.000 146 33314.36 129.94 2383.87 37.84 2010-05-26 02:41:53.000 146 33314.42 130.21 2383.91 37.84 2010-05-26 02:41:54.000 146 33314.42 130.24 2383.80 37.84 2010-05-26 02:41:55.000 146 33314.40 130.37 2383.78 37.84 2010-05-26 02:41:56.000 146 33314.43 130.57 2383.88 37.84 2010-05-26 02:41:57.000 146 33314.41 130.83 2383.87 37.84 2010-05-26 02:41:58.000 146 33314.39 130.97 2383.82 37.84 2010-05-26 02:41:59.000 146 33314.46 131.04 2383.74 37.84 2010-05-26 02:42:00.000 146 33314.39 131.52 2383.77 37.84 2010-05-26 02:42:01.000 146 33314.46 131.76 2383.73 37.84 2010-05-26 02:42:02.000 146 33314.40 131.96 2383.87 37.84 2010-05-26 02:42:03.000 146 33314.45 131.95 2383.75 37.84 2010-05-26 02:42:04.000 146 33314.36 131.93 2383.88 37.84 2010-05-26 02:42:05.000 146 33314.47 132.17 2383.83 37.84 2010-05-26 02:42:06.000 146 33314.39 132.28 2383.76 37.84 2010-05-26 02:42:07.000 146 33314.34 132.31 2383.89 37.84 2010-05-26 02:42:08.000 146 33314.24 132.25 2383.76 37.84 2010-05-26 02:42:09.000 146 33314.44 132.18 2383.78 37.84 2010-05-26 02:42:10.000 146 33314.37 132.13 2383.78 37.84 2010-05-26 02:42:11.000 146 33314.38 132.11 2383.83 37.84 2010-05-26 02:42:12.000 146 33314.41 132.16 2383.79 37.84 2010-05-26 02:42:13.000 146 33314.39 132.12 2383.77 37.84 2010-05-26 02:42:14.000 146 33314.26 132.22 2383.76 37.84 2010-05-26 02:42:15.000 146 33314.28 132.24 2383.85 37.84 2010-05-26 02:42:16.000 146 33314.29 132.26 2383.84 37.84 2010-05-26 02:42:17.000 146 33314.30 132.58 2383.88 37.84 2010-05-26 02:42:18.000 146 33314.32 132.84 2383.79 37.84 2010-05-26 02:42:19.000 146 33314.22 132.85 2383.78 37.84 2010-05-26 02:42:20.000 146 33314.27 132.76 2383.75 37.84 2010-05-26 02:42:21.000 146 33314.26 132.66 2383.82 37.84 2010-05-26 02:42:22.000 146 33314.25 132.73 2383.77 37.84 2010-05-26 02:42:23.000 146 33314.25 132.82 2383.78 37.84 2010-05-26 02:42:24.000 146 33314.22 132.81 2383.86 37.84 2010-05-26 02:42:25.000 146 33314.17 132.80 2383.76 37.84 2010-05-26 02:42:26.000 146 33314.19 132.77 2383.69 37.84 2010-05-26 02:42:27.000 146 33314.26 132.70 2383.76 37.84 2010-05-26 02:42:28.000 146 33314.19 132.57 2383.78 37.84 2010-05-26 02:42:29.000 146 33314.20 132.46 2383.74 37.84 2010-05-26 02:42:30.000 146 33314.19 132.30 2383.73 37.84 2010-05-26 02:42:31.000 146 33314.22 132.19 2383.80 37.84 2010-05-26 02:42:32.000 146 33314.07 131.98 2383.77 37.84 2010-05-26 02:42:33.000 146 33314.28 131.81 2383.76 37.84 2010-05-26 02:42:34.000 146 33314.16 131.76 2383.80 37.84 2010-05-26 02:42:35.000 146 33314.11 131.63 2383.76 37.84 2010-05-26 02:42:36.000 146 33314.14 131.48 2383.76 37.84 2010-05-26 02:42:37.000 146 33314.20 131.47 2383.76 37.84 2010-05-26 02:42:38.000 146 33314.03 131.37 2383.82 37.84 2010-05-26 02:42:39.000 146 33314.15 131.28 2383.77 37.84 2010-05-26 02:42:40.000 146 33314.09 131.25 2383.82 37.84 2010-05-26 02:42:41.000 146 33314.11 131.13 2383.77 37.84 2010-05-26 02:42:42.000 146 33314.13 131.07 2383.74 37.84 2010-05-26 02:42:43.000 146 33313.99 131.03 2383.74 37.84 2010-05-26 02:42:44.000 146 33314.12 130.90 2383.88 37.84 2010-05-26 02:42:45.000 146 33313.98 130.84 2383.72 37.84 2010-05-26 02:42:46.000 146 33313.99 130.85 2383.74 37.84 2010-05-26 02:42:47.000 146 33313.99 130.82 2383.84 37.84 2010-05-26 02:42:48.000 146 33313.95 130.91 2383.75 37.84 2010-05-26 02:42:49.000 146 33313.96 130.93 2383.83 37.84 2010-05-26 02:42:50.000 146 33313.90 130.93 2383.76 37.84 2010-05-26 02:42:51.000 146 33313.93 130.87 2383.81 37.84 2010-05-26 02:42:52.000 146 33313.87 130.80 2383.76 37.84 2010-05-26 02:42:53.000 146 33313.87 130.75 2383.82 37.84 2010-05-26 02:42:54.000 146 33313.90 130.66 2383.75 37.84 2010-05-26 02:42:55.000 146 33313.88 130.63 2383.79 37.84 2010-05-26 02:42:56.000 146 33313.83 130.62 2383.80 37.84 2010-05-26 02:42:57.000 146 33313.87 130.55 2383.72 37.84 2010-05-26 02:42:58.000 146 33313.82 130.50 2383.77 37.84 2010-05-26 02:42:59.000 146 33313.90 130.34 2383.84 37.84 2010-05-26 02:43:00.000 146 33313.85 130.24 2383.77 37.84 2010-05-26 02:43:01.000 146 33313.81 130.22 2383.86 37.84 2010-05-26 02:43:02.000 146 33313.81 130.23 2383.86 37.84 2010-05-26 02:43:03.000 146 33313.83 130.15 2383.84 37.84 2010-05-26 02:43:04.000 146 33313.81 130.14 2383.76 37.84 2010-05-26 02:43:05.000 146 33313.77 130.13 2383.84 37.84 2010-05-26 02:43:06.000 146 33313.74 130.03 2383.79 37.84 2010-05-26 02:43:07.000 146 33313.72 130.06 2383.85 37.84 2010-05-26 02:43:08.000 146 33313.69 130.14 2383.82 37.84 2010-05-26 02:43:09.000 146 33313.63 130.24 2383.74 37.84 2010-05-26 02:43:10.000 146 33313.63 130.38 2383.78 37.84 2010-05-26 02:43:11.000 146 33313.62 130.54 2383.79 37.84 2010-05-26 02:43:12.000 146 33313.71 130.93 2383.80 37.84 2010-05-26 02:43:13.000 146 33313.66 130.96 2383.78 37.84 2010-05-26 02:43:14.000 146 33313.68 131.06 2383.88 37.84 2010-05-26 02:43:15.000 146 33313.57 131.17 2383.80 37.84 2010-05-26 02:43:16.000 146 33313.57 131.28 2383.73 37.84 2010-05-26 02:43:17.000 146 33313.63 131.36 2383.84 37.84 2010-05-26 02:43:18.000 146 33313.57 131.44 2383.86 37.84 2010-05-26 02:43:19.000 146 33313.56 131.53 2383.83 37.84 2010-05-26 02:43:20.000 146 33313.49 131.62 2383.80 37.84 2010-05-26 02:43:21.000 146 33313.56 131.70 2383.86 37.84 2010-05-26 02:43:22.000 146 33313.56 131.73 2383.79 37.84 2010-05-26 02:43:23.000 146 33313.59 131.64 2383.82 37.84 2010-05-26 02:43:24.000 146 33313.59 131.63 2383.86 37.84 2010-05-26 02:43:25.000 146 33313.53 131.72 2383.83 37.84 2010-05-26 02:43:26.000 146 33313.61 131.88 2383.93 37.84 2010-05-26 02:43:27.000 146 33313.42 131.92 2383.88 37.84 2010-05-26 02:43:28.000 146 33313.47 131.99 2383.84 37.84 2010-05-26 02:43:29.000 146 33313.44 132.10 2383.94 37.84 2010-05-26 02:43:30.000 146 33313.43 132.12 2383.84 37.84 2010-05-26 02:43:31.000 146 33313.49 132.09 2383.78 37.84 2010-05-26 02:43:32.000 146 33313.47 132.24 2383.82 37.84 2010-05-26 02:43:33.000 146 33313.47 132.28 2383.76 37.84 2010-05-26 02:43:34.000 146 33313.43 132.19 2383.79 37.84 2010-05-26 02:43:35.000 146 33313.43 132.07 2383.90 37.84 2010-05-26 02:43:36.000 146 33313.40 132.14 2383.97 37.84 2010-05-26 02:43:37.000 146 33313.34 132.10 2383.83 37.84 2010-05-26 02:43:38.000 146 33313.46 132.07 2383.88 37.84 2010-05-26 02:43:39.000 146 33313.37 131.88 2383.88 37.84 2010-05-26 02:43:40.000 146 33313.41 131.84 2383.90 37.84 2010-05-26 02:43:41.000 146 33313.38 132.01 2383.83 37.84 2010-05-26 02:43:42.000 146 33313.38 132.09 2383.84 37.84 2010-05-26 02:43:43.000 146 33313.38 132.11 2383.90 37.84 2010-05-26 02:43:44.000 146 33313.31 132.21 2383.91 37.84 2010-05-26 02:43:45.000 146 33313.36 132.50 2383.88 37.84 2010-05-26 02:43:46.000 146 33313.35 132.57 2383.88 37.84 2010-05-26 02:43:47.000 146 33313.43 132.71 2383.89 37.84 2010-05-26 02:43:48.000 146 33313.30 132.84 2383.88 37.84 2010-05-26 02:43:49.000 146 33313.33 133.01 2383.84 37.84 2010-05-26 02:43:50.000 146 33313.33 133.39 2383.89 37.84 2010-05-26 02:43:51.000 146 33313.38 133.50 2383.93 37.84 2010-05-26 02:43:52.000 146 33313.28 133.58 2383.91 37.84 2010-05-26 02:43:53.000 146 33313.30 133.73 2383.92 37.84 2010-05-26 02:43:54.000 146 33313.29 133.88 2383.96 37.84 2010-05-26 02:43:55.000 146 33313.22 133.98 2383.83 37.84 2010-05-26 02:43:56.000 146 33313.33 134.34 2383.93 37.84 2010-05-26 02:43:57.000 146 33313.20 134.68 2383.83 37.84 2010-05-26 02:43:58.000 146 33313.29 134.78 2383.86 37.84 2010-05-26 02:43:59.000 146 33313.28 134.89 2383.89 37.84 2010-05-26 02:44:00.000 146 33313.21 135.00 2383.85 37.84 2010-05-26 02:44:01.000 146 33313.15 135.07 2383.86 37.84 2010-05-26 02:44:02.000 146 33313.35 135.01 2383.82 37.84 2010-05-26 02:44:03.000 146 33313.24 135.02 2383.81 37.84 2010-05-26 02:44:04.000 146 33313.34 135.03 2383.90 37.84 2010-05-26 02:44:05.000 146 33313.26 135.08 2383.78 37.84 2010-05-26 02:44:06.000 146 33313.28 135.10 2383.83 37.84 2010-05-26 02:44:07.000 146 33313.28 135.18 2383.96 37.84 2010-05-26 02:44:08.000 146 33313.19 135.10 2383.92 37.84 2010-05-26 02:44:09.000 146 33313.12 135.10 2383.89 37.84 2010-05-26 02:44:10.000 146 33313.16 135.09 2383.86 37.84 2010-05-26 02:44:11.000 146 33313.22 135.06 2383.88 37.84 2010-05-26 02:44:12.000 146 33313.18 134.91 2383.91 37.84 2010-05-26 02:44:13.000 146 33313.15 134.78 2383.86 37.84 2010-05-26 02:44:14.000 146 33313.23 134.66 2383.89 37.84 2010-05-26 02:44:15.000 146 33313.16 134.59 2383.77 37.84 2010-05-26 02:44:16.000 146 33313.08 134.57 2383.71 37.84 2010-05-26 02:44:17.000 146 33313.18 134.52 2383.94 37.84 2010-05-26 02:44:18.000 146 33313.22 134.40 2383.86 37.84 2010-05-26 02:44:19.000 146 33313.09 134.36 2383.89 37.84 2010-05-26 02:44:20.000 146 33313.10 134.22 2383.82 37.84 2010-05-26 02:44:21.000 146 33313.09 134.00 2383.77 37.84 2010-05-26 02:44:22.000 146 33313.09 133.93 2383.77 37.84 2010-05-26 02:44:23.000 146 33313.11 133.85 2383.83 37.84 2010-05-26 02:44:24.000 146 33313.16 133.84 2383.87 37.84 2010-05-26 02:44:25.000 146 33313.22 133.82 2383.85 37.84 2010-05-26 02:44:26.000 146 33313.08 133.62 2383.78 37.84 2010-05-26 02:44:27.000 146 33313.03 133.45 2383.85 37.84 2010-05-26 02:44:28.000 146 33313.06 133.40 2383.80 37.84 2010-05-26 02:44:29.000 146 33313.18 133.24 2383.87 37.84 2010-05-26 02:44:30.000 146 33313.15 133.05 2383.82 37.84 2010-05-26 02:44:31.000 146 33313.13 133.00 2383.78 37.84 2010-05-26 02:44:32.000 146 33313.03 132.89 2383.88 37.84 2010-05-26 02:44:33.000 146 33313.04 132.77 2383.89 37.84 2010-05-26 02:44:34.000 146 33313.09 132.72 2383.81 37.84 2010-05-26 02:44:35.000 146 33313.09 132.65 2383.87 37.84 2010-05-26 02:44:36.000 146 33313.05 132.52 2383.83 37.84 2010-05-26 02:44:37.000 146 33313.01 132.51 2383.79 37.84 2010-05-26 02:44:38.000 146 33313.03 132.28 2383.78 37.84 2010-05-26 02:44:39.000 146 33313.10 132.19 2383.84 37.84 2010-05-26 02:44:40.000 146 33313.07 132.18 2383.81 37.84 2010-05-26 02:44:41.000 146 33313.11 132.18 2383.80 37.84 2010-05-26 02:44:42.000 146 33313.05 132.14 2383.79 37.84 2010-05-26 02:44:43.000 146 33313.11 132.08 2383.84 37.84 2010-05-26 02:44:44.000 146 33313.00 131.99 2383.85 37.84 2010-05-26 02:44:45.000 146 33313.01 131.85 2383.81 37.84 2010-05-26 02:44:46.000 146 33313.05 131.86 2383.79 37.84 2010-05-26 02:44:47.000 146 33313.07 132.06 2383.82 37.84 2010-05-26 02:44:48.000 146 33313.06 132.29 2383.79 37.84 2010-05-26 02:44:49.000 146 33313.08 132.43 2383.80 37.84 2010-05-26 02:44:50.000 146 33313.10 132.60 2383.84 37.84 2010-05-26 02:44:51.000 146 33313.06 132.72 2383.80 37.84 2010-05-26 02:44:52.000 146 33313.07 132.76 2383.74 37.84 2010-05-26 02:44:53.000 146 33313.09 132.87 2383.81 37.84 2010-05-26 02:44:54.000 146 33313.07 133.00 2383.82 37.84 2010-05-26 02:44:55.000 146 33313.02 132.98 2383.79 37.84 2010-05-26 02:44:56.000 146 33313.03 132.98 2383.73 37.84 2010-05-26 02:44:57.000 146 33313.14 132.90 2383.79 37.84 2010-05-26 02:44:58.000 146 33313.03 132.86 2383.81 37.84 2010-05-26 02:44:59.000 146 33313.07 132.79 2383.68 37.84 2010-05-26 02:45:00.000 146 33312.99 132.73 2383.80 37.84 2010-05-26 02:45:01.000 146 33313.00 132.68 2383.82 37.84 2010-05-26 02:45:02.000 146 33313.06 132.59 2383.77 37.84 2010-05-26 02:45:03.000 146 33313.07 132.43 2383.74 37.84 2010-05-26 02:45:04.000 146 33313.07 132.36 2383.78 37.84 2010-05-26 02:45:05.000 146 33313.05 132.24 2383.83 37.84 2010-05-26 02:45:06.000 146 33313.09 132.09 2383.70 37.84 2010-05-26 02:45:07.000 146 33313.06 132.05 2383.79 37.84 2010-05-26 02:45:08.000 146 33312.95 131.94 2383.78 37.84 2010-05-26 02:45:09.000 146 33313.06 131.83 2383.74 37.84 2010-05-26 02:45:10.000 146 33312.99 131.78 2383.74 37.84 2010-05-26 02:45:11.000 146 33313.05 131.69 2383.78 37.84 2010-05-26 02:45:12.000 146 33313.01 131.61 2383.77 37.84 2010-05-26 02:45:13.000 146 33313.18 131.63 2383.78 37.84 2010-05-26 02:45:14.000 146 33313.06 131.63 2383.77 37.84 2010-05-26 02:45:15.000 146 33313.04 131.67 2383.78 37.84 2010-05-26 02:45:16.000 146 33313.07 131.64 2383.72 37.84 2010-05-26 02:45:17.000 146 33313.06 131.57 2383.83 37.84 2010-05-26 02:45:18.000 146 33313.12 131.62 2383.75 37.84 2010-05-26 02:45:19.000 146 33313.13 131.72 2383.76 37.84 2010-05-26 02:45:20.000 146 33313.03 131.78 2383.76 37.84 2010-05-26 02:45:21.000 146 33313.08 131.84 2383.71 37.84 2010-05-26 02:45:22.000 146 33313.07 131.96 2383.72 37.84 2010-05-26 02:45:23.000 146 33313.15 132.12 2383.73 37.84 2010-05-26 02:45:24.000 146 33313.20 132.11 2383.73 37.84 2010-05-26 02:45:25.000 146 33313.07 132.15 2383.76 37.84 2010-05-26 02:45:26.000 146 33313.23 132.31 2383.73 37.84 2010-05-26 02:45:27.000 146 33313.13 132.27 2383.71 37.84 2010-05-26 02:45:28.000 146 33313.12 132.38 2383.76 37.84 2010-05-26 02:45:29.000 146 33313.23 132.59 2383.74 37.84 2010-05-26 02:45:30.000 146 33313.16 132.61 2383.77 37.84 2010-05-26 02:45:31.000 146 33313.18 132.70 2383.80 37.84 2010-05-26 02:45:32.000 146 33313.25 132.88 2383.70 37.84 2010-05-26 02:45:33.000 146 33313.19 132.91 2383.82 37.84 2010-05-26 02:45:34.000 146 33313.19 132.92 2383.85 37.84 2010-05-26 02:45:35.000 146 33313.22 133.10 2383.70 37.84 2010-05-26 02:45:36.000 146 33313.29 133.13 2383.65 37.84 2010-05-26 02:45:37.000 146 33313.17 133.09 2383.75 37.84 2010-05-26 02:45:38.000 146 33313.30 133.21 2383.60 37.84 2010-05-26 02:45:39.000 146 33313.21 133.22 2383.71 37.84 2010-05-26 02:45:40.000 146 33313.19 133.23 2383.70 37.84 2010-05-26 02:45:41.000 146 33313.25 133.33 2383.69 37.84 2010-05-26 02:45:42.000 146 33313.21 133.53 2383.67 37.84 2010-05-26 02:45:43.000 146 33313.31 133.64 2383.67 37.84 2010-05-26 02:45:44.000 146 33313.27 133.77 2383.67 37.84 2010-05-26 02:45:45.000 146 33313.24 133.87 2383.65 37.84 2010-05-26 02:45:46.000 146 33313.27 133.96 2383.69 37.84 2010-05-26 02:45:47.000 146 33313.29 134.22 2383.68 37.84 2010-05-26 02:45:48.000 146 33313.19 134.37 2383.69 37.84 2010-05-26 02:45:49.000 146 33313.25 134.41 2383.58 37.84 2010-05-26 02:45:50.000 146 33313.26 134.57 2383.67 37.84 2010-05-26 02:45:51.000 146 33313.32 134.77 2383.70 37.84 2010-05-26 02:45:52.000 146 33313.32 134.88 2383.70 37.84 2010-05-26 02:45:53.000 146 33313.29 135.03 2383.62 37.84 2010-05-26 02:45:54.000 146 33313.38 135.02 2383.62 37.84 2010-05-26 02:45:55.000 146 33313.37 134.96 2383.68 37.84 2010-05-26 02:45:56.000 146 33313.40 135.00 2383.62 37.84 2010-05-26 02:45:57.000 146 33313.34 134.97 2383.68 37.84 2010-05-26 02:45:58.000 146 33313.40 134.91 2383.67 37.84 2010-05-26 02:45:59.000 146 33313.35 134.93 2383.63 37.84 2010-05-26 02:46:00.000 146 33313.38 134.88 2383.54 37.84 2010-05-26 02:46:01.000 146 33313.30 134.91 2383.62 37.84 2010-05-26 02:46:02.000 146 33313.35 135.04 2383.64 37.84 2010-05-26 02:46:03.000 146 33313.36 135.16 2383.57 37.84 2010-05-26 02:46:04.000 146 33313.41 135.21 2383.59 37.84 2010-05-26 02:46:05.000 146 33313.40 135.27 2383.56 37.84 2010-05-26 02:46:06.000 146 33313.34 135.24 2383.63 37.84 2010-05-26 02:46:07.000 146 33313.46 135.26 2383.59 37.84 2010-05-26 02:46:08.000 146 33313.38 135.26 2383.62 37.84 2010-05-26 02:46:09.000 146 33313.47 135.25 2383.59 37.84 2010-05-26 02:46:10.000 146 33313.46 135.19 2383.52 37.84 2010-05-26 02:46:11.000 146 33313.50 135.12 2383.52 37.84 2010-05-26 02:46:12.000 146 33313.56 135.19 2383.60 37.84 2010-05-26 02:46:13.000 146 33313.53 135.16 2383.62 37.84 2010-05-26 02:46:14.000 146 33313.54 135.21 2383.61 37.84 2010-05-26 02:46:15.000 146 33313.51 135.27 2383.60 37.84 2010-05-26 02:46:16.000 146 33313.47 135.31 2383.53 37.84 2010-05-26 02:46:17.000 146 33313.51 135.51 2383.55 37.84 2010-05-26 02:46:18.000 146 33313.51 135.63 2383.58 37.84 2010-05-26 02:46:19.000 146 33313.47 135.68 2383.58 37.84 2010-05-26 02:46:20.000 146 33313.47 135.73 2383.48 37.84 2010-05-26 02:46:21.000 146 33313.56 135.66 2383.58 37.84 2010-05-26 02:46:22.000 146 33313.52 135.63 2383.59 37.84 2010-05-26 02:46:23.000 146 33313.64 135.47 2383.51 37.84 2010-05-26 02:46:24.000 146 33313.53 135.42 2383.57 37.84 2010-05-26 02:46:25.000 146 33313.69 135.47 2383.52 37.84 2010-05-26 02:46:26.000 146 33313.59 135.44 2383.49 37.84 2010-05-26 02:46:27.000 146 33313.65 135.40 2383.58 37.84 2010-05-26 02:46:28.000 146 33313.62 135.34 2383.60 37.84 2010-05-26 02:46:29.000 146 33313.61 135.31 2383.61 37.84 2010-05-26 02:46:30.000 146 33313.66 135.28 2383.57 37.84 2010-05-26 02:46:31.000 146 33313.59 135.21 2383.62 37.84 2010-05-26 02:46:32.000 146 33313.58 135.34 2383.57 37.84 2010-05-26 02:46:33.000 146 33313.78 135.35 2383.58 37.84 2010-05-26 02:46:34.000 146 33313.70 135.34 2383.58 37.84 2010-05-26 02:46:35.000 146 33313.71 135.46 2383.53 37.84 2010-05-26 02:46:36.000 146 33313.71 136.10 2383.43 37.84 2010-05-26 02:46:37.000 146 33313.69 136.59 2383.49 37.84 2010-05-26 02:46:38.000 146 33313.72 137.18 2383.43 37.84 2010-05-26 02:46:39.000 146 33313.87 137.36 2383.55 37.84 2010-05-26 02:46:40.000 146 33313.75 137.33 2383.51 37.84 2010-05-26 02:46:41.000 146 33313.88 137.63 2383.52 37.84 2010-05-26 02:46:42.000 146 33313.77 138.00 2383.53 37.84 2010-05-26 02:46:43.000 146 33313.77 138.22 2383.46 37.84 2010-05-26 02:46:44.000 146 33313.82 138.55 2383.52 37.84 2010-05-26 02:46:45.000 146 33313.83 138.77 2383.55 37.84 2010-05-26 02:46:46.000 146 33313.84 138.72 2383.51 37.84 2010-05-26 02:46:47.000 146 33313.89 138.83 2383.47 37.84 2010-05-26 02:46:48.000 146 33313.89 139.62 2383.48 37.84 2010-05-26 02:46:49.000 146 33313.90 139.97 2383.51 37.84 2010-05-26 02:46:50.000 146 33313.93 140.22 2383.48 37.84 2010-05-26 02:46:51.000 146 33313.89 140.11 2383.49 37.84 2010-05-26 02:46:52.000 146 33313.90 140.06 2383.50 37.84 2010-05-26 02:46:53.000 146 33313.90 139.95 2383.43 37.84 2010-05-26 02:46:54.000 146 33313.90 140.08 2383.41 37.84 2010-05-26 02:46:55.000 146 33313.94 140.24 2383.46 37.84 2010-05-26 02:46:56.000 146 33313.92 140.45 2383.48 37.84 2010-05-26 02:46:57.000 146 33313.93 140.59 2383.37 37.84 2010-05-26 02:46:58.000 146 33313.92 140.59 2383.42 37.84 2010-05-26 02:46:59.000 146 33314.02 140.50 2383.32 37.84 2010-05-26 02:47:00.000 146 33313.97 140.72 2383.40 37.84 2010-05-26 02:47:01.000 146 33314.02 140.75 2383.42 37.84 2010-05-26 02:47:02.000 146 33314.05 140.75 2383.42 37.84 2010-05-26 02:47:03.000 146 33314.11 140.78 2383.34 37.84 2010-05-26 02:47:04.000 146 33314.18 140.79 2383.40 37.84 2010-05-26 02:47:05.000 146 33314.07 140.93 2383.39 37.84 2010-05-26 02:47:06.000 146 33314.20 141.04 2383.37 37.84 2010-05-26 02:47:07.000 146 33314.10 141.19 2383.41 37.84 2010-05-26 02:47:08.000 146 33314.11 141.47 2383.37 37.84 2010-05-26 02:47:09.000 146 33314.21 141.78 2383.39 37.84 2010-05-26 02:47:10.000 146 33314.12 141.79 2383.31 37.84 2010-05-26 02:47:11.000 146 33314.19 141.98 2383.34 37.84 2010-05-26 02:47:12.000 146 33314.18 142.16 2383.39 37.84 2010-05-26 02:47:13.000 146 33314.16 142.31 2383.37 37.84 2010-05-26 02:47:14.000 146 33314.27 142.35 2383.38 37.84 2010-05-26 02:47:15.000 146 33314.33 142.52 2383.33 37.84 2010-05-26 02:47:16.000 146 33314.25 142.55 2383.35 37.84 2010-05-26 02:47:17.000 146 33314.35 142.63 2383.37 37.84 2010-05-26 02:47:18.000 146 33314.26 142.63 2383.32 37.84 2010-05-26 02:47:19.000 146 33314.22 142.60 2383.34 37.84 2010-05-26 02:47:20.000 146 33314.38 142.93 2383.30 37.84 2010-05-26 02:47:21.000 146 33314.38 143.22 2383.37 37.84 2010-05-26 02:47:22.000 146 33314.31 143.25 2383.33 37.84 2010-05-26 02:47:23.000 146 33314.36 143.22 2383.35 37.84 2010-05-26 02:47:24.000 146 33314.33 143.37 2383.35 37.84 2010-05-26 02:47:25.000 146 33314.34 143.56 2383.38 37.84 2010-05-26 02:47:26.000 146 33314.47 143.82 2383.29 37.84 2010-05-26 02:47:27.000 146 33314.39 144.04 2383.30 37.84 2010-05-26 02:47:28.000 146 33314.43 144.07 2383.25 37.84 2010-05-26 02:47:29.000 146 33314.56 144.22 2383.39 37.84 2010-05-26 02:47:30.000 146 33314.47 144.32 2383.40 37.84 2010-05-26 02:47:31.000 146 33314.51 144.42 2383.26 37.84 2010-05-26 02:47:32.000 146 33314.55 144.70 2383.34 37.84 2010-05-26 02:47:33.000 146 33314.47 145.16 2383.19 37.84 2010-05-26 02:47:34.000 146 33314.54 145.34 2383.18 37.84 2010-05-26 02:47:35.000 146 33314.55 145.67 2383.20 37.84 2010-05-26 02:47:36.000 146 33314.52 145.89 2383.33 37.84 2010-05-26 02:47:37.000 146 33314.55 145.97 2383.25 37.84 2010-05-26 02:47:38.000 146 33314.53 146.08 2383.29 37.84 2010-05-26 02:47:39.000 146 33314.60 146.37 2383.24 37.84 2010-05-26 02:47:40.000 146 33314.62 146.41 2383.18 37.84 2010-05-26 02:47:41.000 146 33314.67 146.61 2383.28 37.84 2010-05-26 02:47:42.000 146 33314.59 146.69 2383.29 37.84 2010-05-26 02:47:43.000 146 33314.66 146.62 2383.23 37.84 2010-05-26 02:47:44.000 146 33314.59 146.67 2383.21 37.84 2010-05-26 02:47:45.000 146 33314.72 146.67 2383.24 37.84 2010-05-26 02:47:46.000 146 33314.66 146.64 2383.25 37.84 2010-05-26 02:47:47.000 146 33314.67 146.75 2383.16 37.84 2010-05-26 02:47:48.000 146 33314.72 146.95 2383.14 37.84 2010-05-26 02:47:49.000 146 33314.71 147.02 2383.33 37.84 2010-05-26 02:47:50.000 146 33314.75 147.20 2383.20 37.84 2010-05-26 02:47:51.000 146 33314.73 147.38 2383.26 37.84 2010-05-26 02:47:52.000 146 33314.72 147.49 2383.24 37.84 2010-05-26 02:47:53.000 146 33314.75 148.09 2383.20 37.84 2010-05-26 02:47:54.000 146 33314.75 148.41 2383.24 37.84 2010-05-26 02:47:55.000 146 33314.69 148.53 2383.14 37.84 2010-05-26 02:47:56.000 146 33314.79 148.62 2383.21 37.84 2010-05-26 02:47:57.000 146 33314.77 148.77 2383.28 37.84 2010-05-26 02:47:58.000 146 33314.75 148.88 2383.23 37.84 2010-05-26 02:47:59.000 146 33314.79 149.10 2383.18 37.84 2010-05-26 02:48:00.000 146 33314.81 149.36 2383.20 37.84 2010-05-26 02:48:01.000 146 33314.85 149.44 2383.23 37.84 2010-05-26 02:48:02.000 146 33314.93 149.64 2383.22 37.84 2010-05-26 02:48:03.000 146 33314.82 149.69 2383.39 37.84 2010-05-26 02:48:04.000 146 33314.74 149.70 2383.27 37.84 2010-05-26 02:48:05.000 146 33314.86 149.75 2383.21 37.84 2010-05-26 02:48:06.000 146 33314.84 149.85 2383.26 37.84 2010-05-26 02:48:07.000 146 33314.87 150.07 2383.17 37.84 2010-05-26 02:48:08.000 146 33314.87 150.29 2383.30 37.84 2010-05-26 02:48:09.000 146 33314.85 150.86 2383.34 37.84 2010-05-26 02:48:10.000 146 33314.86 151.38 2383.33 37.84 2010-05-26 02:48:11.000 146 33314.93 152.49 2383.24 37.84 2010-05-26 02:48:12.000 146 33314.89 152.91 2383.23 37.84 2010-05-26 02:48:13.000 146 33314.96 153.00 2383.24 37.84 2010-05-26 02:48:14.000 146 33314.88 153.70 2383.22 37.84 2010-05-26 02:48:15.000 146 33315.00 154.90 2383.17 37.84 2010-05-26 02:48:16.000 146 33314.86 155.08 2383.15 37.84 2010-05-26 02:48:17.000 146 33315.00 155.58 2383.26 37.84 2010-05-26 02:48:18.000 146 33315.04 155.78 2383.16 37.84 2010-05-26 02:48:19.000 146 33314.92 155.84 2383.20 37.84 2010-05-26 02:48:20.000 146 33315.02 156.00 2383.21 37.84 2010-05-26 02:48:21.000 146 33315.04 156.16 2383.16 37.84 2010-05-26 02:48:22.000 146 33314.89 156.20 2383.14 37.84 2010-05-26 02:48:23.000 146 33315.10 156.30 2383.16 37.84 2010-05-26 02:48:24.000 146 33315.05 156.34 2383.19 37.84 2010-05-26 02:48:25.000 146 33315.00 156.42 2383.16 37.84 2010-05-26 02:48:26.000 146 33315.04 156.39 2383.20 37.84 2010-05-26 02:48:27.000 146 33315.07 156.44 2383.22 37.84 2010-05-26 02:48:28.000 146 33314.99 156.47 2383.16 37.84 2010-05-26 02:48:29.000 146 33315.12 156.38 2383.20 37.84 2010-05-26 02:48:30.000 146 33315.12 156.19 2383.21 37.84 2010-05-26 02:48:31.000 146 33315.14 156.08 2383.20 37.84 2010-05-26 02:48:32.000 146 33315.00 155.99 2383.20 37.84 2010-05-26 02:48:33.000 146 33315.15 155.81 2383.20 37.84 2010-05-26 02:48:34.000 146 33315.17 155.76 2383.16 37.84 2010-05-26 02:48:35.000 146 33315.11 155.70 2383.32 37.84 2010-05-26 02:48:36.000 146 33315.07 155.65 2383.27 37.84 2010-05-26 02:48:37.000 146 33315.19 155.61 2383.12 37.84 2010-05-26 02:48:38.000 146 33315.10 155.58 2383.26 37.84 2010-05-26 02:48:39.000 146 33315.28 155.55 2383.26 37.84 2010-05-26 02:48:40.000 146 33315.11 155.49 2383.22 37.84 2010-05-26 02:48:41.000 146 33315.21 155.48 2383.33 37.84 2010-05-26 02:48:42.000 146 33315.18 155.35 2383.27 37.84 2010-05-26 02:48:43.000 146 33315.17 155.28 2383.15 37.84 2010-05-26 02:48:44.000 146 33315.17 155.17 2383.22 37.84 2010-05-26 02:48:45.000 146 33315.28 155.15 2383.17 37.84 2010-05-26 02:48:46.000 146 33315.20 155.07 2383.24 37.84 2010-05-26 02:48:47.000 146 33315.31 154.89 2383.24 37.84 2010-05-26 02:48:48.000 146 33315.31 154.75 2383.15 37.84 2010-05-26 02:48:49.000 146 33315.43 154.69 2383.14 37.84 2010-05-26 02:48:50.000 146 33315.30 154.62 2383.14 37.84 2010-05-26 02:48:51.000 146 33315.31 154.53 2383.26 37.84 2010-05-26 02:48:52.000 146 33315.24 154.47 2383.22 37.84 2010-05-26 02:48:53.000 146 33315.30 154.34 2383.17 37.84 2010-05-26 02:48:54.000 146 33315.41 154.30 2383.19 37.84 2010-05-26 02:48:55.000 146 33315.40 154.26 2383.21 37.84 2010-05-26 02:48:56.000 146 33315.30 154.21 2383.17 37.84 2010-05-26 02:48:57.000 146 33315.24 154.08 2383.17 37.84 2010-05-26 02:48:58.000 146 33315.34 154.04 2383.25 37.84 2010-05-26 02:48:59.000 146 33315.46 153.95 2383.17 37.84 2010-05-26 02:49:00.000 146 33315.46 153.84 2383.17 37.84 2010-05-26 02:49:01.000 146 33315.35 153.80 2383.21 37.84 2010-05-26 02:49:02.000 146 33315.42 153.73 2383.21 37.84 2010-05-26 02:49:03.000 146 33315.46 153.56 2383.19 37.84 2010-05-26 02:49:04.000 146 33315.49 153.49 2383.18 37.84 2010-05-26 02:49:05.000 146 33315.48 153.42 2383.24 37.84 2010-05-26 02:49:06.000 146 33315.58 153.46 2383.16 37.84 2010-05-26 02:49:07.000 146 33315.51 153.41 2383.17 37.84 2010-05-26 02:49:08.000 146 33315.47 153.39 2383.14 37.84 2010-05-26 02:49:09.000 146 33315.50 153.31 2383.22 37.84 2010-05-26 02:49:10.000 146 33315.51 153.24 2383.20 37.84 2010-05-26 02:49:11.000 146 33315.47 153.21 2383.11 37.84 2010-05-26 02:49:12.000 146 33315.53 153.04 2383.21 37.84 2010-05-26 02:49:13.000 146 33315.46 152.96 2383.21 37.84 2010-05-26 02:49:14.000 146 33315.55 152.81 2383.18 37.84 2010-05-26 02:49:15.000 146 33315.51 152.66 2383.13 37.84 2010-05-26 02:49:16.000 146 33315.49 152.59 2383.08 37.84 2010-05-26 02:49:17.000 146 33315.61 152.53 2383.15 37.84 2010-05-26 02:49:18.000 146 33315.70 152.51 2383.14 37.84 2010-05-26 02:49:19.000 146 33315.71 152.47 2383.22 37.84 2010-05-26 02:49:20.000 146 33315.67 152.57 2383.15 37.84 2010-05-26 02:49:21.000 146 33315.68 152.58 2383.15 37.84 2010-05-26 02:49:22.000 146 33315.67 152.63 2383.11 37.84 2010-05-26 02:49:23.000 146 33315.64 152.80 2383.21 37.84 2010-05-26 02:49:24.000 146 33315.71 152.99 2383.09 37.84 2010-05-26 02:49:25.000 146 33315.77 153.00 2383.18 37.84 2010-05-26 02:49:26.000 146 33315.82 152.99 2383.08 37.84 2010-05-26 02:49:27.000 146 33315.82 153.04 2383.13 37.84 2010-05-26 02:49:28.000 146 33315.65 153.09 2383.11 37.84 2010-05-26 02:49:29.000 146 33315.70 153.25 2383.17 37.84 2010-05-26 02:49:30.000 146 33315.79 153.25 2383.14 37.84 2010-05-26 02:49:31.000 146 33315.78 153.24 2383.09 37.84 2010-05-26 02:49:32.000 146 33315.83 153.19 2383.08 37.84 2010-05-26 02:49:33.000 146 33315.86 153.15 2383.03 37.84 2010-05-26 02:49:34.000 146 33315.88 153.20 2383.03 37.84 2010-05-26 02:49:35.000 146 33315.94 153.25 2383.17 37.84 2010-05-26 02:49:36.000 146 33315.82 153.31 2383.11 37.84 2010-05-26 02:49:37.000 146 33315.92 153.35 2383.14 37.84 2010-05-26 02:49:38.000 146 33315.96 153.34 2383.09 37.84 2010-05-26 02:49:39.000 146 33315.91 153.32 2383.09 37.84 2010-05-26 02:49:40.000 146 33316.01 153.31 2383.11 37.84 2010-05-26 02:49:41.000 146 33316.00 153.23 2383.09 37.84 2010-05-26 02:49:42.000 146 33316.02 153.16 2383.05 37.84 2010-05-26 02:49:43.000 146 33315.92 153.13 2383.11 37.84 2010-05-26 02:49:44.000 146 33316.04 153.06 2383.12 37.84 2010-05-26 02:49:45.000 146 33316.10 153.07 2383.09 37.84 2010-05-26 02:49:46.000 146 33316.10 153.06 2383.11 37.84 2010-05-26 02:49:47.000 146 33316.14 152.96 2383.08 37.84 2010-05-26 02:49:48.000 146 33316.05 153.01 2383.14 37.84 2010-05-26 02:49:49.000 146 33316.12 152.98 2383.02 37.84 2010-05-26 02:49:50.000 146 33316.17 152.89 2383.03 37.84 2010-05-26 02:49:51.000 146 33316.23 152.88 2383.05 37.84 2010-05-26 02:49:52.000 146 33316.08 152.79 2383.08 37.84 2010-05-26 02:49:53.000 146 33316.18 152.65 2383.10 37.84 2010-05-26 02:49:54.000 146 33316.21 152.52 2383.02 37.84 2010-05-26 02:49:55.000 146 33316.19 152.46 2382.96 37.84 2010-05-26 02:49:56.000 146 33316.25 152.33 2383.01 37.84 2010-05-26 02:49:57.000 146 33316.22 152.28 2383.06 37.84 2010-05-26 02:49:58.000 146 33316.32 152.20 2383.06 37.84 2010-05-26 02:49:59.000 146 33316.31 152.01 2383.00 37.84 2010-05-26 02:50:00.000 146 33316.40 151.95 2383.10 37.84 2010-05-26 02:50:01.000 146 33316.29 151.88 2383.08 37.84 2010-05-26 02:50:02.000 146 33316.33 151.81 2383.01 37.84 2010-05-26 02:50:03.000 146 33316.35 151.76 2383.12 37.84 2010-05-26 02:50:04.000 146 33316.29 151.73 2383.11 37.84 2010-05-26 02:50:05.000 146 33316.35 151.69 2383.01 37.84 2010-05-26 02:50:06.000 146 33316.38 151.59 2383.05 37.84 2010-05-26 02:50:07.000 146 33316.28 151.55 2383.01 37.84 2010-05-26 02:50:08.000 146 33316.45 151.53 2382.95 37.84 2010-05-26 02:50:09.000 146 33316.48 151.38 2383.09 37.84 2010-05-26 02:50:10.000 146 33316.50 151.29 2383.01 37.84 2010-05-26 02:50:11.000 146 33316.53 151.24 2383.03 37.84 2010-05-26 02:50:12.000 146 33316.45 151.15 2383.03 37.84 2010-05-26 02:50:13.000 146 33316.51 151.04 2383.00 37.84 2010-05-26 02:50:14.000 146 33316.52 150.97 2383.08 37.84 2010-05-26 02:50:15.000 146 33316.56 150.89 2382.98 37.84 2010-05-26 02:50:16.000 146 33316.54 150.87 2382.94 37.84 2010-05-26 02:50:17.000 146 33316.57 150.76 2383.04 37.84 2010-05-26 02:50:18.000 146 33316.57 150.68 2382.97 37.84 2010-05-26 02:50:19.000 146 33316.61 150.68 2383.04 37.84 2010-05-26 02:50:20.000 146 33316.64 150.75 2382.98 37.84 2010-05-26 02:50:21.000 146 33316.61 150.81 2383.06 37.84 2010-05-26 02:50:22.000 146 33316.65 150.81 2383.03 37.84 2010-05-26 02:50:23.000 146 33316.62 150.70 2383.08 37.84 2010-05-26 02:50:24.000 146 33316.66 150.45 2383.01 37.84 2010-05-26 02:50:25.000 146 33316.61 150.40 2382.95 37.84 2010-05-26 02:50:26.000 146 33316.74 150.23 2383.01 37.84 2010-05-26 02:50:27.000 146 33316.77 150.10 2382.96 37.84 2010-05-26 02:50:28.000 146 33316.76 149.97 2382.96 37.84 2010-05-26 02:50:29.000 146 33316.79 149.81 2383.01 37.84 2010-05-26 02:50:30.000 146 33316.76 149.68 2383.03 37.84 2010-05-26 02:50:31.000 146 33316.66 149.60 2382.90 37.84 2010-05-26 02:50:32.000 146 33316.76 149.62 2383.02 37.84 2010-05-26 02:50:33.000 146 33316.85 149.60 2383.02 37.84 2010-05-26 02:50:34.000 146 33316.85 149.58 2383.03 37.84 2010-05-26 02:50:35.000 146 33316.88 149.50 2383.07 37.84 2010-05-26 02:50:36.000 146 33316.90 149.36 2383.03 37.84 2010-05-26 02:50:37.000 146 33316.91 149.33 2383.01 37.84 2010-05-26 02:50:38.000 146 33316.84 149.07 2383.07 37.84 2010-05-26 02:50:39.000 146 33316.97 148.94 2382.96 37.84 2010-05-26 02:50:40.000 146 33316.83 148.91 2382.90 37.84 2010-05-26 02:50:41.000 146 33317.01 148.73 2383.06 37.84 2010-05-26 02:50:42.000 146 33316.98 148.65 2383.02 37.84 2010-05-26 02:50:43.000 146 33316.96 148.64 2383.01 37.84 2010-05-26 02:50:44.000 146 33317.04 148.55 2383.02 37.84 2010-05-26 02:50:45.000 146 33317.01 148.55 2382.94 37.84 2010-05-26 02:50:46.000 146 33317.03 148.45 2382.98 37.84 2010-05-26 02:50:47.000 146 33317.03 148.41 2382.98 37.84 2010-05-26 02:50:48.000 146 33317.06 148.29 2382.97 37.84 2010-05-26 02:50:49.000 146 33317.07 148.21 2382.99 37.84 2010-05-26 02:50:50.000 146 33317.11 148.12 2382.97 37.84 2010-05-26 02:50:51.000 146 33317.10 147.96 2382.94 37.84 2010-05-26 02:50:52.000 146 33317.09 147.91 2382.90 37.84 2010-05-26 02:50:53.000 146 33317.21 147.74 2382.93 37.84 2010-05-26 02:50:54.000 146 33317.13 147.67 2383.00 37.84 2010-05-26 02:50:55.000 146 33317.21 147.63 2383.02 37.84 2010-05-26 02:50:56.000 146 33317.12 147.63 2382.95 37.84 2010-05-26 02:50:57.000 146 33317.33 147.74 2382.99 37.84 2010-05-26 02:50:58.000 146 33317.19 147.79 2382.91 37.84 2010-05-26 02:50:59.000 146 33317.29 147.87 2382.99 37.84 2010-05-26 02:51:00.000 146 33317.25 148.09 2383.05 37.84 2010-05-26 02:51:01.000 146 33317.15 148.22 2383.06 37.84 2010-05-26 02:51:02.000 146 33317.35 148.49 2383.05 37.84 2010-05-26 02:51:03.000 146 33317.30 148.97 2382.94 37.84 2010-05-26 02:51:04.000 146 33317.27 149.16 2383.01 37.84 2010-05-26 02:51:05.000 146 33317.36 149.23 2382.95 37.84 2010-05-26 02:51:06.000 146 33317.39 149.56 2382.92 37.84 2010-05-26 02:51:07.000 146 33317.36 149.76 2382.94 37.84 2010-05-26 02:51:08.000 146 33317.38 149.90 2382.97 37.84 2010-05-26 02:51:09.000 146 33317.42 150.15 2382.97 37.84 2010-05-26 02:51:10.000 146 33317.49 150.26 2382.97 37.84 2010-05-26 02:51:11.000 146 33317.40 150.33 2382.97 37.84 2010-05-26 02:51:12.000 146 33317.48 150.50 2382.99 37.84 2010-05-26 02:51:13.000 146 33317.50 150.74 2382.98 37.84 2010-05-26 02:51:14.000 146 33317.53 150.85 2382.93 37.84 2010-05-26 02:51:15.000 146 33317.52 151.09 2383.01 37.84 2010-05-26 02:51:16.000 146 33317.52 151.31 2383.00 37.84 2010-05-26 02:51:17.000 146 33317.56 151.61 2382.96 37.84 2010-05-26 02:51:18.000 146 33317.49 152.20 2382.99 37.84 2010-05-26 02:51:19.000 146 33317.51 152.82 2382.97 37.84 2010-05-26 02:51:20.000 146 33317.51 153.11 2382.96 37.84 2010-05-26 02:51:21.000 146 33317.56 153.74 2383.00 37.84 2010-05-26 02:51:22.000 146 33317.68 154.22 2382.93 37.84 2010-05-26 02:51:23.000 146 33317.63 154.28 2382.96 37.84 2010-05-26 02:51:24.000 146 33317.63 154.34 2382.90 37.84 2010-05-26 02:51:25.000 146 33317.69 154.37 2382.94 37.84 2010-05-26 02:51:26.000 146 33317.65 154.44 2382.99 37.84 2010-05-26 02:51:27.000 146 33317.55 154.92 2383.02 37.84 2010-05-26 02:51:28.000 146 33317.67 155.19 2382.97 37.84 2010-05-26 02:51:29.000 146 33317.60 155.25 2383.01 37.84 2010-05-26 02:51:30.000 146 33317.66 155.43 2382.97 37.84 2010-05-26 02:51:31.000 146 33317.77 155.58 2382.94 37.84 2010-05-26 02:51:32.000 146 33317.77 155.64 2383.00 37.84 2010-05-26 02:51:33.000 146 33317.75 155.76 2382.91 37.84 2010-05-26 02:51:34.000 146 33317.58 155.84 2382.97 37.84 2010-05-26 02:51:35.000 146 33317.65 155.96 2383.00 37.84 2010-05-26 02:51:36.000 146 33317.73 156.23 2382.95 37.84 2010-05-26 02:51:37.000 146 33317.76 156.50 2383.03 37.84 2010-05-26 02:51:38.000 146 33317.72 156.71 2382.95 37.84 2010-05-26 02:51:39.000 146 33317.70 156.90 2382.92 37.84 2010-05-26 02:51:40.000 146 33317.74 157.04 2382.94 37.84 2010-05-26 02:51:41.000 146 33317.71 157.16 2382.91 37.84 2010-05-26 02:51:42.000 146 33317.70 157.33 2382.94 37.84 2010-05-26 02:51:43.000 146 33317.75 157.48 2383.01 37.84 2010-05-26 02:51:44.000 146 33317.84 157.54 2382.96 37.84 2010-05-26 02:51:45.000 146 33317.72 157.60 2382.98 37.84 2010-05-26 02:51:46.000 146 33317.78 157.75 2382.91 37.84 2010-05-26 02:51:47.000 146 33317.75 157.89 2382.96 37.84 2010-05-26 02:51:48.000 146 33317.84 158.02 2383.01 37.84 2010-05-26 02:51:49.000 146 33317.82 158.07 2383.04 37.84 2010-05-26 02:51:50.000 146 33317.78 158.12 2382.96 37.84 2010-05-26 02:51:51.000 146 33317.82 158.15 2383.01 37.84 2010-05-26 02:51:52.000 146 33317.74 158.17 2383.01 37.84 2010-05-26 02:51:53.000 146 33317.84 158.18 2383.05 37.84 2010-05-26 02:51:54.000 146 33317.78 158.23 2383.02 37.84 2010-05-26 02:51:55.000 146 33317.81 158.30 2382.97 37.84 2010-05-26 02:51:56.000 146 33317.81 158.26 2383.09 37.84 2010-05-26 02:51:57.000 146 33317.80 158.27 2382.99 37.84 2010-05-26 02:51:58.000 146 33317.93 158.24 2383.03 37.84 2010-05-26 02:51:59.000 146 33317.87 158.24 2382.98 37.84 2010-05-26 02:52:00.000 146 33317.94 158.16 2383.06 37.84 2010-05-26 02:52:01.000 146 33317.86 158.12 2382.94 37.84 2010-05-26 02:52:02.000 146 33317.81 158.13 2383.06 37.84 2010-05-26 02:52:03.000 146 33317.94 158.09 2382.92 37.84 2010-05-26 02:52:04.000 146 33317.91 158.09 2383.09 37.84 2010-05-26 02:52:05.000 146 33317.87 158.06 2383.02 37.84 2010-05-26 02:52:06.000 146 33317.92 158.01 2383.05 37.84 2010-05-26 02:52:07.000 146 33317.97 158.01 2382.95 37.84 2010-05-26 02:52:08.000 146 33317.96 158.05 2383.09 37.84 2010-05-26 02:52:09.000 146 33317.88 158.06 2382.97 37.84 2010-05-26 02:52:10.000 146 33318.02 158.20 2383.03 37.84 2010-05-26 02:52:11.000 146 33317.94 158.26 2383.08 37.84 2010-05-26 02:52:12.000 146 33317.98 158.22 2382.99 37.84 2010-05-26 02:52:13.000 146 33317.90 158.13 2383.07 37.84 2010-05-26 02:52:14.000 146 33317.96 158.06 2383.05 37.84 2010-05-26 02:52:15.000 146 33317.94 157.96 2382.99 37.84 2010-05-26 02:52:16.000 146 33318.04 157.79 2383.05 37.84 2010-05-26 02:52:17.000 146 33317.97 157.79 2383.05 37.84 2010-05-26 02:52:18.000 146 33317.99 157.71 2382.99 37.84 2010-05-26 02:52:19.000 146 33317.95 157.65 2383.08 37.84 2010-05-26 02:52:20.000 146 33317.94 157.60 2382.98 37.84 2010-05-26 02:52:21.000 146 33317.91 157.58 2383.05 37.84 2010-05-26 02:52:22.000 146 33318.02 157.48 2382.97 37.84 2010-05-26 02:52:23.000 146 33317.96 157.48 2383.01 37.84 2010-05-26 02:52:24.000 146 33318.03 157.44 2383.09 37.84 2010-05-26 02:52:25.000 146 33318.00 157.40 2383.10 37.84 2010-05-26 02:52:26.000 146 33318.12 157.34 2383.04 37.84 2010-05-26 02:52:27.000 146 33318.00 157.20 2383.13 37.84 2010-05-26 02:52:28.000 146 33317.96 157.07 2383.14 37.84 2010-05-26 02:52:29.000 146 33318.00 157.03 2383.11 37.84 2010-05-26 02:52:30.000 146 33318.01 156.88 2383.06 37.84 2010-05-26 02:52:31.000 146 33318.06 156.71 2383.06 37.84 2010-05-26 02:52:32.000 146 33317.93 156.69 2383.14 37.84 2010-05-26 02:52:33.000 146 33318.09 156.60 2383.03 37.84 2010-05-26 02:52:34.000 146 33318.06 156.44 2383.09 37.84 2010-05-26 02:52:35.000 146 33318.00 156.33 2383.08 37.84 2010-05-26 02:52:36.000 146 33318.12 156.23 2383.09 37.84 2010-05-26 02:52:37.000 146 33318.07 156.18 2383.11 37.84 2010-05-26 02:52:38.000 146 33318.06 156.12 2383.07 37.84 2010-05-26 02:52:39.000 146 33318.13 156.00 2383.10 37.84 2010-05-26 02:52:40.000 146 33318.01 156.03 2383.12 37.84 2010-05-26 02:52:41.000 146 33318.09 156.10 2383.13 37.84 2010-05-26 02:52:42.000 146 33318.10 156.23 2383.14 37.84 2010-05-26 02:52:43.000 146 33318.03 156.25 2383.05 37.84 2010-05-26 02:52:44.000 146 33318.04 156.27 2383.13 37.84 2010-05-26 02:52:45.000 146 33318.07 156.28 2383.11 37.84 2010-05-26 02:52:46.000 146 33318.16 156.24 2383.15 37.84 2010-05-26 02:52:47.000 146 33318.18 156.24 2383.18 37.84 2010-05-26 02:52:48.000 146 33318.09 156.33 2383.11 37.84 2010-05-26 02:52:49.000 146 33318.12 156.32 2383.18 37.84 2010-05-26 02:52:50.000 146 33318.19 156.31 2383.09 37.84 2010-05-26 02:52:51.000 146 33318.04 156.24 2383.00 37.84 2010-05-26 02:52:52.000 146 33318.16 156.28 2383.07 37.84 2010-05-26 02:52:53.000 146 33318.09 156.28 2383.09 37.84 2010-05-26 02:52:54.000 146 33318.10 156.32 2383.06 37.84 2010-05-26 02:52:55.000 146 33318.14 156.46 2383.14 37.84 2010-05-26 02:52:56.000 146 33318.04 156.44 2383.18 37.84 2010-05-26 02:52:57.000 146 33318.20 156.40 2383.07 37.84 2010-05-26 02:52:58.000 146 33318.12 156.28 2383.07 37.84 2010-05-26 02:52:59.000 146 33318.18 156.24 2383.11 37.84 2010-05-26 02:53:00.000 146 33318.13 156.24 2383.08 37.84 2010-05-26 02:53:01.000 146 33318.15 156.19 2383.15 37.84 2010-05-26 02:53:02.000 146 33318.16 156.23 2383.15 37.84 2010-05-26 02:53:03.000 146 33318.16 156.20 2383.11 37.84 2010-05-26 02:53:04.000 146 33318.19 156.20 2383.20 37.84 2010-05-26 02:53:05.000 146 33318.23 156.19 2383.16 37.84 2010-05-26 02:53:06.000 146 33318.23 156.10 2383.03 37.84 2010-05-26 02:53:07.000 146 33318.25 156.12 2383.03 37.84 2010-05-26 02:53:08.000 146 33318.28 156.09 2383.15 37.84 2010-05-26 02:53:09.000 146 33318.23 156.06 2383.15 37.84 2010-05-26 02:53:10.000 146 33318.19 156.14 2383.13 37.84 2010-05-26 02:53:11.000 146 33318.24 156.12 2383.12 37.84 2010-05-26 02:53:12.000 146 33318.30 156.12 2383.13 37.84 2010-05-26 02:53:13.000 146 33318.24 156.01 2383.18 37.84 2010-05-26 02:53:14.000 146 33318.36 156.01 2383.03 37.84 2010-05-26 02:53:15.000 146 33318.24 156.00 2383.15 37.84 2010-05-26 02:53:16.000 146 33318.22 156.13 2383.14 37.84 2010-05-26 02:53:17.000 146 33318.24 156.18 2383.12 37.84 2010-05-26 02:53:18.000 146 33318.31 156.36 2383.12 37.84 2010-05-26 02:53:19.000 146 33318.19 156.41 2383.10 37.84 2010-05-26 02:53:20.000 146 33318.18 156.43 2383.12 37.84 2010-05-26 02:53:21.000 146 33318.31 156.43 2383.11 37.84 2010-05-26 02:53:22.000 146 33318.22 156.43 2383.10 37.84 2010-05-26 02:53:23.000 146 33318.25 156.41 2383.15 37.84 2010-05-26 02:53:24.000 146 33318.30 156.38 2383.15 37.84 2010-05-26 02:53:25.000 146 33318.27 156.30 2383.15 37.84 2010-05-26 02:53:26.000 146 33318.28 156.22 2383.18 37.84 2010-05-26 02:53:27.000 146 33318.21 156.27 2383.15 37.84 2010-05-26 02:53:28.000 146 33318.30 156.24 2383.21 37.84 2010-05-26 02:53:29.000 146 33318.22 156.27 2383.09 37.84 2010-05-26 02:53:30.000 146 33318.34 156.24 2383.17 37.84 2010-05-26 02:53:31.000 146 33318.28 156.28 2383.13 37.84 2010-05-26 02:53:32.000 146 33318.19 156.21 2383.14 37.84 2010-05-26 02:53:33.000 146 33318.31 156.16 2383.24 37.84 2010-05-26 02:53:34.000 146 33318.24 156.11 2383.09 37.84 2010-05-26 02:53:35.000 146 33318.23 156.09 2383.11 37.84 2010-05-26 02:53:36.000 146 33318.24 156.22 2383.23 37.84 2010-05-26 02:53:37.000 146 33318.25 156.32 2383.18 37.84 2010-05-26 02:53:38.000 146 33318.27 156.42 2383.21 37.84 2010-05-26 02:53:39.000 146 33318.37 156.48 2383.14 37.84 2010-05-26 02:53:40.000 146 33318.24 156.50 2383.21 37.84 2010-05-26 02:53:41.000 146 33318.16 156.50 2383.16 37.84 2010-05-26 02:53:42.000 146 33318.34 156.59 2383.26 37.84 2010-05-26 02:53:43.000 146 33318.35 156.70 2383.21 37.84 2010-05-26 02:53:44.000 146 33318.27 156.68 2383.20 37.84 2010-05-26 02:53:45.000 146 33318.28 156.77 2383.25 37.84 2010-05-26 02:53:46.000 146 33318.28 156.87 2383.16 37.84 2010-05-26 02:53:47.000 146 33318.28 156.96 2383.20 37.84 2010-05-26 02:53:48.000 146 33318.36 157.18 2383.12 37.84 2010-05-26 02:53:49.000 146 33318.31 157.15 2383.11 37.84 2010-05-26 02:53:50.000 146 33318.19 157.16 2383.16 37.84 2010-05-26 02:53:51.000 146 33318.29 157.19 2383.22 37.84 2010-05-26 02:53:52.000 146 33318.22 157.20 2383.20 37.84 2010-05-26 02:53:53.000 146 33318.29 157.19 2383.21 37.84 2010-05-26 02:53:54.000 146 33318.33 157.16 2383.15 37.84 2010-05-26 02:53:55.000 146 33318.31 157.08 2383.26 37.84 2010-05-26 02:53:56.000 146 33318.29 157.02 2383.26 37.84 2010-05-26 02:53:57.000 146 33318.28 156.97 2383.17 37.84 2010-05-26 02:53:58.000 146 33318.43 156.93 2383.21 37.84 2010-05-26 02:53:59.000 146 33318.42 156.91 2383.18 37.84 2010-05-26 02:54:00.000 146 33318.36 156.79 2383.24 37.84 2010-05-26 02:54:01.000 146 33318.34 156.67 2383.30 37.84 2010-05-26 02:54:02.000 146 33318.28 156.60 2383.21 37.84 2010-05-26 02:54:03.000 146 33318.36 156.43 2383.26 37.84 2010-05-26 02:54:04.000 146 33318.31 156.33 2383.24 37.84 2010-05-26 02:54:05.000 146 33318.29 156.24 2383.21 37.84 2010-05-26 02:54:06.000 146 33318.41 156.19 2383.28 37.84 2010-05-26 02:54:07.000 146 33318.37 156.04 2383.26 37.84 2010-05-26 02:54:08.000 146 33318.37 156.01 2383.22 37.84 2010-05-26 02:54:09.000 146 33318.39 155.90 2383.26 37.84 2010-05-26 02:54:10.000 146 33318.31 155.76 2383.27 37.84 2010-05-26 02:54:11.000 146 33318.37 155.71 2383.31 37.84 2010-05-26 02:54:12.000 146 33318.33 155.62 2383.26 37.84 2010-05-26 02:54:13.000 146 33318.39 155.47 2383.22 37.84 2010-05-26 02:54:14.000 146 33318.41 155.41 2383.31 37.84 2010-05-26 02:54:15.000 146 33318.28 155.27 2383.24 37.84 2010-05-26 02:54:16.000 146 33318.46 155.14 2383.28 37.84 2010-05-26 02:54:17.000 146 33318.47 155.11 2383.27 37.84 2010-05-26 02:54:18.000 146 33318.40 155.04 2383.22 37.84 2010-05-26 02:54:19.000 146 33318.46 155.04 2383.17 37.84 2010-05-26 02:54:20.000 146 33318.41 155.13 2383.24 37.84 2010-05-26 02:54:21.000 146 33318.39 155.08 2383.24 37.84 2010-05-26 02:54:22.000 146 33318.51 155.04 2383.23 37.84 2010-05-26 02:54:23.000 146 33318.40 155.01 2383.26 37.84 2010-05-26 02:54:24.000 146 33318.46 154.91 2383.20 37.84 2010-05-26 02:54:25.000 146 33318.37 154.85 2383.23 37.84 2010-05-26 02:54:26.000 146 33318.46 154.87 2383.26 37.84 2010-05-26 02:54:27.000 146 33318.46 154.85 2383.20 37.84 2010-05-26 02:54:28.000 146 33318.57 154.78 2383.24 37.84 2010-05-26 02:54:29.000 146 33318.50 154.80 2383.20 37.84 2010-05-26 02:54:30.000 146 33318.46 154.76 2383.24 37.84 2010-05-26 02:54:31.000 146 33318.49 154.71 2383.20 37.84 2010-05-26 02:54:32.000 146 33318.43 154.62 2383.21 37.84 2010-05-26 02:54:33.000 146 33318.61 154.73 2383.27 37.84 2010-05-26 02:54:34.000 146 33318.53 154.82 2383.31 37.84 2010-05-26 02:54:35.000 146 33318.55 154.87 2383.25 37.84 2010-05-26 02:54:36.000 146 33318.61 154.94 2383.21 37.84 2010-05-26 02:54:37.000 146 33318.57 154.96 2383.33 37.84 2010-05-26 02:54:38.000 146 33318.59 154.99 2383.27 37.84 2010-05-26 02:54:39.000 146 33318.64 155.06 2383.33 37.84 2010-05-26 02:54:40.000 146 33318.59 155.09 2383.24 37.84 2010-05-26 02:54:41.000 146 33318.55 155.11 2383.30 37.84 2010-05-26 02:54:42.000 146 33318.59 155.05 2383.28 37.84 2010-05-26 02:54:43.000 146 33318.57 154.93 2383.26 37.84 2010-05-26 02:54:44.000 146 33318.58 154.86 2383.30 37.84 2010-05-26 02:54:45.000 146 33318.68 154.78 2383.27 37.84 2010-05-26 02:54:46.000 146 33318.57 154.76 2383.24 37.84 2010-05-26 02:54:47.000 146 33318.53 154.74 2383.22 37.84 2010-05-26 02:54:48.000 146 33318.59 154.72 2383.24 37.84 2010-05-26 02:54:49.000 146 33318.53 154.70 2383.24 37.84 2010-05-26 02:54:50.000 146 33318.57 154.65 2383.28 37.84 2010-05-26 02:54:51.000 146 33318.53 154.45 2383.26 37.84 2010-05-26 02:54:52.000 146 33318.61 154.33 2383.34 37.84 2010-05-26 02:54:53.000 146 33318.57 154.19 2383.34 37.84 2010-05-26 02:54:54.000 146 33318.64 154.01 2383.30 37.84 2010-05-26 02:54:55.000 146 33318.54 153.91 2383.28 37.84 2010-05-26 02:54:56.000 146 33318.68 153.86 2383.27 37.84 2010-05-26 02:54:57.000 146 33318.50 153.74 2383.30 37.84 2010-05-26 02:54:58.000 146 33318.68 153.57 2383.25 37.84 2010-05-26 02:54:59.000 146 33318.61 153.49 2383.21 37.84 2010-05-26 02:55:00.000 146 33318.68 153.38 2383.26 37.84 2010-05-26 02:55:01.000 146 33318.68 153.26 2383.20 37.84 2010-05-26 02:55:02.000 146 33318.72 153.12 2383.32 37.84 2010-05-26 02:55:03.000 146 33318.61 153.05 2383.17 37.84 2010-05-26 02:55:04.000 146 33318.65 152.98 2383.24 37.84 2010-05-26 02:55:05.000 146 33318.68 152.99 2383.27 37.84 2010-05-26 02:55:06.000 146 33318.71 152.83 2383.31 37.84 2010-05-26 02:55:07.000 146 33318.75 152.78 2383.34 37.84 2010-05-26 02:55:08.000 146 33318.72 152.72 2383.30 37.84 2010-05-26 02:55:09.000 146 33318.69 152.60 2383.28 37.84 2010-05-26 02:55:10.000 146 33318.68 152.68 2383.28 37.84 2010-05-26 02:55:11.000 146 33318.68 152.78 2383.28 37.84 2010-05-26 02:55:12.000 146 33318.63 152.87 2383.23 37.84 2010-05-26 02:55:13.000 146 33318.66 153.18 2383.28 37.84 2010-05-26 02:55:14.000 146 33318.69 153.31 2383.22 37.84 2010-05-26 02:55:15.000 146 33318.60 153.51 2383.30 37.84 2010-05-26 02:55:16.000 146 33318.67 153.55 2383.37 37.84 2010-05-26 02:55:17.000 146 33318.61 153.60 2383.28 37.84 2010-05-26 02:55:18.000 146 33318.67 153.61 2383.29 37.84 2010-05-26 02:55:19.000 146 33318.63 153.74 2383.25 37.84 2010-05-26 02:55:20.000 146 33318.59 153.73 2383.24 37.84 2010-05-26 02:55:21.000 146 33318.68 153.77 2383.36 37.84 2010-05-26 02:55:22.000 146 33318.58 153.72 2383.32 37.84 2010-05-26 02:55:23.000 146 33318.62 153.68 2383.30 37.84 2010-05-26 02:55:24.000 146 33318.62 153.77 2383.40 37.84 2010-05-26 02:55:25.000 146 33318.69 153.84 2383.36 37.84 2010-05-26 02:55:26.000 146 33318.65 153.95 2383.38 37.84 2010-05-26 02:55:27.000 146 33318.64 154.00 2383.31 37.84 2010-05-26 02:55:28.000 146 33318.59 154.16 2383.28 37.84 2010-05-26 02:55:29.000 146 33318.62 154.26 2383.34 37.84 2010-05-26 02:55:30.000 146 33318.62 154.51 2383.27 37.84 2010-05-26 02:55:31.000 146 33318.66 154.54 2383.28 37.84 2010-05-26 02:55:32.000 146 33318.54 154.61 2383.32 37.84 2010-05-26 02:55:33.000 146 33318.62 154.78 2383.37 37.84 2010-05-26 02:55:34.000 146 33318.56 154.83 2383.30 37.84 2010-05-26 02:55:35.000 146 33318.53 154.82 2383.28 37.84 2010-05-26 02:55:36.000 146 33318.64 154.79 2383.33 37.84 2010-05-26 02:55:37.000 146 33318.65 154.97 2383.24 37.84 2010-05-26 02:55:38.000 146 33318.66 154.93 2383.30 37.84 2010-05-26 02:55:39.000 146 33318.61 154.97 2383.29 37.84 2010-05-26 02:55:40.000 146 33318.61 154.84 2383.37 37.84 2010-05-26 02:55:41.000 146 33318.58 154.75 2383.33 37.84 2010-05-26 02:55:42.000 146 33318.63 154.90 2383.36 37.84 2010-05-26 02:55:43.000 146 33318.65 155.23 2383.39 37.84 2010-05-26 02:55:44.000 146 33318.53 155.31 2383.35 37.84 2010-05-26 02:55:45.000 146 33318.62 155.44 2383.33 37.84 2010-05-26 02:55:46.000 146 33318.61 155.68 2383.34 37.84 2010-05-26 02:55:47.000 146 33318.66 155.81 2383.26 37.84 2010-05-26 02:55:48.000 146 33318.54 155.92 2383.43 37.84 2010-05-26 02:55:49.000 146 33318.64 155.93 2383.40 37.84 2010-05-26 02:55:50.000 146 33318.64 155.86 2383.43 37.84 2010-05-26 02:55:51.000 146 33318.68 155.78 2383.28 37.84 2010-05-26 02:55:52.000 146 33318.59 155.71 2383.36 37.84 2010-05-26 02:55:53.000 146 33318.65 155.60 2383.40 37.84 2010-05-26 02:55:54.000 146 33318.63 155.47 2383.36 37.84 2010-05-26 02:55:55.000 146 33318.55 155.27 2383.40 37.84 2010-05-26 02:55:56.000 146 33318.65 155.24 2383.37 37.84 2010-05-26 02:55:57.000 146 33318.59 155.16 2383.44 37.84 2010-05-26 02:55:58.000 146 33318.59 155.06 2383.41 37.84 2010-05-26 02:55:59.000 146 33318.54 155.04 2383.37 37.84 2010-05-26 02:56:00.000 146 33318.53 155.01 2383.39 37.84 2010-05-26 02:56:01.000 146 33318.50 155.03 2383.36 37.84 2010-05-26 02:56:02.000 146 33318.50 155.05 2383.36 37.84 2010-05-26 02:56:03.000 146 33318.45 155.04 2383.39 37.84 2010-05-26 02:56:04.000 146 33318.64 155.08 2383.41 37.84 2010-05-26 02:56:05.000 146 33318.58 155.13 2383.38 37.84 2010-05-26 02:56:06.000 146 33318.48 155.28 2383.45 37.84 2010-05-26 02:56:07.000 146 33318.49 155.37 2383.49 37.84 2010-05-26 02:56:08.000 146 33318.53 155.40 2383.29 37.84 2010-05-26 02:56:09.000 146 33318.53 155.58 2383.42 37.84 2010-05-26 02:56:10.000 146 33318.41 155.62 2383.42 37.84 2010-05-26 02:56:11.000 146 33318.44 155.65 2383.36 37.84 2010-05-26 02:56:12.000 146 33318.47 155.65 2383.43 37.84 2010-05-26 02:56:13.000 146 33318.45 155.63 2383.52 37.84 2010-05-26 02:56:14.000 146 33318.40 155.67 2383.49 37.84 2010-05-26 02:56:15.000 146 33318.41 155.87 2383.40 37.84 2010-05-26 02:56:16.000 146 33318.48 155.86 2383.49 37.84 2010-05-26 02:56:17.000 146 33318.40 155.90 2383.46 37.84 2010-05-26 02:56:18.000 146 33318.40 155.93 2383.42 37.84 2010-05-26 02:56:19.000 146 33318.44 155.99 2383.46 37.84 2010-05-26 02:56:20.000 146 33318.50 155.99 2383.39 37.84 2010-05-26 02:56:21.000 146 33318.36 156.03 2383.47 37.84 2010-05-26 02:56:22.000 146 33318.37 156.25 2383.45 37.84 2010-05-26 02:56:23.000 146 33318.40 156.47 2383.43 37.84 2010-05-26 02:56:24.000 146 33318.37 156.56 2383.42 37.84 2010-05-26 02:56:25.000 146 33318.37 156.63 2383.45 37.84 2010-05-26 02:56:26.000 146 33318.37 156.64 2383.46 37.84 2010-05-26 02:56:27.000 146 33318.34 156.78 2383.38 37.84 2010-05-26 02:56:28.000 146 33318.25 156.72 2383.44 37.84 2010-05-26 02:56:29.000 146 33318.34 156.69 2383.46 37.84 2010-05-26 02:56:30.000 146 33318.31 156.65 2383.51 37.84 2010-05-26 02:56:31.000 146 33318.25 156.82 2383.49 37.84 2010-05-26 02:56:32.000 146 33318.25 156.82 2383.45 37.84 2010-05-26 02:56:33.000 146 33318.33 156.89 2383.42 37.84 2010-05-26 02:56:34.000 146 33318.32 156.92 2383.51 37.84 2010-05-26 02:56:35.000 146 33318.19 156.90 2383.45 37.84 2010-05-26 02:56:36.000 146 33318.26 156.94 2383.48 37.84 2010-05-26 02:56:37.000 146 33318.10 156.94 2383.51 37.84 2010-05-26 02:56:38.000 146 33318.18 156.91 2383.52 37.84 2010-05-26 02:56:39.000 146 33318.07 156.97 2383.56 37.84 2010-05-26 02:56:40.000 146 33318.13 157.06 2383.50 37.84 2010-05-26 02:56:41.000 146 33318.15 157.10 2383.55 37.84 2010-05-26 02:56:42.000 146 33318.17 157.23 2383.58 37.84 2010-05-26 02:56:43.000 146 33318.19 157.55 2383.47 37.84 2010-05-26 02:56:44.000 146 33318.28 157.67 2383.55 37.84 2010-05-26 02:56:45.000 146 33318.19 157.80 2383.45 37.84 2010-05-26 02:56:46.000 146 33318.17 157.82 2383.43 37.84 2010-05-26 02:56:47.000 146 33318.18 157.84 2383.48 37.84 2010-05-26 02:56:48.000 146 33318.14 157.91 2383.56 37.84 2010-05-26 02:56:49.000 146 33318.19 158.07 2383.55 37.84 2010-05-26 02:56:50.000 146 33318.12 158.09 2383.53 37.84 2010-05-26 02:56:51.000 146 33318.12 158.12 2383.56 37.84 2010-05-26 02:56:52.000 146 33318.18 158.26 2383.55 37.84 2010-05-26 02:56:53.000 146 33318.14 158.40 2383.57 37.84 2010-05-26 02:56:54.000 146 33318.09 158.49 2383.52 37.84 2010-05-26 02:56:55.000 146 33318.06 158.50 2383.62 37.84 2010-05-26 02:56:56.000 146 33318.09 158.51 2383.65 37.84 2010-05-26 02:56:57.000 146 33318.12 158.55 2383.51 37.84 2010-05-26 02:56:58.000 146 33318.02 158.46 2383.55 37.84 2010-05-26 02:56:59.000 146 33318.08 158.44 2383.61 37.84 2010-05-26 02:57:00.000 146 33318.03 158.44 2383.51 37.84 2010-05-26 02:57:01.000 146 33318.04 158.42 2383.57 37.84 2010-05-26 02:57:02.000 146 33318.03 158.38 2383.52 37.84 2010-05-26 02:57:03.000 146 33317.91 158.37 2383.59 37.84 2010-05-26 02:57:04.000 146 33318.10 158.49 2383.61 37.84 2010-05-26 02:57:05.000 146 33318.00 158.48 2383.56 37.84 2010-05-26 02:57:06.000 146 33317.93 158.54 2383.52 37.84 2010-05-26 02:57:07.000 146 33318.03 158.57 2383.68 37.84 2010-05-26 02:57:08.000 146 33317.92 158.62 2383.55 37.84 2010-05-26 02:57:09.000 146 33317.96 158.69 2383.61 37.84 2010-05-26 02:57:10.000 146 33317.91 158.77 2383.55 37.84 2010-05-26 02:57:11.000 146 33317.91 158.95 2383.55 37.84 2010-05-26 02:57:12.000 146 33317.94 159.21 2383.54 37.84 2010-05-26 02:57:13.000 146 33317.92 159.35 2383.61 37.84 2010-05-26 02:57:14.000 146 33317.92 159.47 2383.59 37.84 2010-05-26 02:57:15.000 146 33317.96 159.61 2383.55 37.84 2010-05-26 02:57:16.000 146 33317.92 159.75 2383.59 37.84 2010-05-26 02:57:17.000 146 33317.91 159.70 2383.62 37.84 2010-05-26 02:57:18.000 146 33317.93 159.61 2383.62 37.84 2010-05-26 02:57:19.000 146 33317.94 159.59 2383.60 37.84 2010-05-26 02:57:20.000 146 33317.94 159.50 2383.65 37.84 2010-05-26 02:57:21.000 146 33317.79 159.56 2383.56 37.84 2010-05-26 02:57:22.000 146 33317.91 159.59 2383.55 37.84 2010-05-26 02:57:23.000 146 33317.84 159.64 2383.57 37.84 2010-05-26 02:57:24.000 146 33317.84 159.90 2383.62 37.84 2010-05-26 02:57:25.000 146 33317.84 160.01 2383.52 37.84 2010-05-26 02:57:26.000 146 33317.79 160.02 2383.63 37.84 2010-05-26 02:57:27.000 146 33317.88 160.03 2383.58 37.84 2010-05-26 02:57:28.000 146 33317.76 160.09 2383.62 37.84 2010-05-26 02:57:29.000 146 33317.79 160.14 2383.60 37.84 2010-05-26 02:57:30.000 146 33317.79 160.19 2383.58 37.84 2010-05-26 02:57:31.000 146 33317.84 160.27 2383.62 37.84 2010-05-26 02:57:32.000 146 33317.79 160.28 2383.63 37.84 2010-05-26 02:57:33.000 146 33317.71 160.26 2383.57 37.84 2010-05-26 02:57:34.000 146 33317.88 160.22 2383.67 37.84 2010-05-26 02:57:35.000 146 33317.84 160.20 2383.70 37.84 2010-05-26 02:57:36.000 146 33317.76 160.07 2383.58 37.84 2010-05-26 02:57:37.000 146 33317.75 160.05 2383.59 37.84 2010-05-26 02:57:38.000 146 33317.78 160.00 2383.67 37.84 2010-05-26 02:57:39.000 146 33317.79 159.89 2383.58 37.84 2010-05-26 02:57:40.000 146 33317.76 159.75 2383.66 37.84 2010-05-26 02:57:41.000 146 33317.76 159.69 2383.63 37.84 2010-05-26 02:57:42.000 146 33317.77 159.57 2383.63 37.84 2010-05-26 02:57:43.000 146 33317.76 159.30 2383.57 37.84 2010-05-26 02:57:44.000 146 33317.72 159.21 2383.64 37.84 2010-05-26 02:57:45.000 146 33317.71 159.05 2383.65 37.84 2010-05-26 02:57:46.000 146 33317.79 159.01 2383.67 37.84 2010-05-26 02:57:47.000 146 33317.68 159.02 2383.63 37.84 2010-05-26 02:57:48.000 146 33317.69 158.89 2383.65 37.84 2010-05-26 02:57:49.000 146 33317.70 158.81 2383.67 37.84 2010-05-26 02:57:50.000 146 33317.68 158.76 2383.67 37.84 2010-05-26 02:57:51.000 146 33317.65 158.65 2383.58 37.84 2010-05-26 02:57:52.000 146 33317.64 158.52 2383.63 37.84 2010-05-26 02:57:53.000 146 33317.71 158.39 2383.65 37.84 2010-05-26 02:57:54.000 146 33317.77 158.24 2383.68 37.84 2010-05-26 02:57:55.000 146 33317.63 158.15 2383.71 37.84 2010-05-26 02:57:56.000 146 33317.56 158.09 2383.64 37.84 2010-05-26 02:57:57.000 146 33317.67 157.99 2383.68 37.84 2010-05-26 02:57:58.000 146 33317.65 157.93 2383.64 37.84 2010-05-26 02:57:59.000 146 33317.63 157.83 2383.62 37.84 2010-05-26 02:58:00.000 146 33317.65 157.66 2383.67 37.84 2010-05-26 02:58:01.000 146 33317.62 157.52 2383.62 37.84 2010-05-26 02:58:02.000 146 33317.57 157.42 2383.70 37.84 2010-05-26 02:58:03.000 146 33317.66 157.24 2383.64 37.84 2010-05-26 02:58:04.000 146 33317.60 157.12 2383.59 37.84 2010-05-26 02:58:05.000 146 33317.61 157.02 2383.65 37.84 2010-05-26 02:58:06.000 146 33317.62 156.90 2383.59 37.84 2010-05-26 02:58:07.000 146 33317.61 156.76 2383.68 37.84 2010-05-26 02:58:08.000 146 33317.60 156.69 2383.62 37.84 2010-05-26 02:58:09.000 146 33317.56 156.43 2383.67 37.84 2010-05-26 02:58:10.000 146 33317.59 156.31 2383.68 37.84 2010-05-26 02:58:11.000 146 33317.62 156.28 2383.64 37.84 2010-05-26 02:58:12.000 146 33317.59 156.09 2383.61 37.84 2010-05-26 02:58:13.000 146 33317.59 155.94 2383.63 37.84 2010-05-26 02:58:14.000 146 33317.67 155.91 2383.55 37.84 2010-05-26 02:58:15.000 146 33317.43 156.00 2383.65 37.84 2010-05-26 02:58:16.000 146 33317.63 156.11 2383.73 37.84 2010-05-26 02:58:17.000 146 33317.58 156.17 2383.68 37.84 2010-05-26 02:58:18.000 146 33317.58 156.19 2383.64 37.84 2010-05-26 02:58:19.000 146 33317.65 156.16 2383.64 37.85 2010-05-26 02:58:20.000 146 33317.53 156.25 2383.58 37.84 2010-05-26 02:58:21.000 146 33317.66 156.33 2383.72 37.84 2010-05-26 02:58:22.000 146 33317.59 156.27 2383.62 37.84 2010-05-26 02:58:23.000 146 33317.56 156.20 2383.62 37.84 2010-05-26 02:58:24.000 146 33317.50 156.17 2383.67 37.84 2010-05-26 02:58:25.000 146 33317.61 156.19 2383.66 37.84 2010-05-26 02:58:26.000 146 33317.56 156.16 2383.65 37.84 2010-05-26 02:58:27.000 146 33317.57 156.11 2383.68 37.85 2010-05-26 02:58:28.000 146 33317.51 156.04 2383.68 37.84 2010-05-26 02:58:29.000 146 33317.61 156.03 2383.71 37.84 2010-05-26 02:58:30.000 146 33317.60 155.98 2383.57 37.84 2010-05-26 02:58:31.000 146 33317.56 155.74 2383.65 37.84 2010-05-26 02:58:32.000 146 33317.57 155.68 2383.72 37.84 2010-05-26 02:58:33.000 146 33317.58 155.40 2383.71 37.85 2010-05-26 02:58:34.000 146 33317.58 155.31 2383.67 37.84 2010-05-26 02:58:35.000 146 33317.57 155.24 2383.63 37.85 2010-05-26 02:58:36.000 146 33317.57 155.16 2383.55 37.84 2010-05-26 02:58:37.000 146 33317.53 154.97 2383.64 37.84 2010-05-26 02:58:38.000 146 33317.51 154.92 2383.71 37.85 2010-05-26 02:58:39.000 146 33317.65 154.84 2383.67 37.84 2010-05-26 02:58:40.000 146 33317.50 154.76 2383.66 37.85 2010-05-26 02:58:41.000 146 33317.50 154.63 2383.65 37.85 2010-05-26 02:58:42.000 146 33317.50 154.43 2383.64 37.85 2010-05-26 02:58:43.000 146 33317.50 154.19 2383.65 37.85 2010-05-26 02:58:44.000 146 33317.61 154.15 2383.63 37.84 2010-05-26 02:58:45.000 146 33317.48 154.03 2383.65 37.84 2010-05-26 02:58:46.000 146 33317.57 153.85 2383.62 37.85 2010-05-26 02:58:47.000 146 33317.45 153.79 2383.64 37.84 2010-05-26 02:58:48.000 146 33317.57 153.70 2383.66 37.84 2010-05-26 02:58:49.000 146 33317.48 153.58 2383.77 37.84 2010-05-26 02:58:50.000 146 33317.52 153.45 2383.64 37.84 2010-05-26 02:58:51.000 146 33317.48 153.23 2383.67 37.84 2010-05-26 02:58:52.000 146 33317.52 153.09 2383.71 37.84 2010-05-26 02:58:53.000 146 33317.54 153.02 2383.76 37.84 2010-05-26 02:58:54.000 146 33317.49 152.97 2383.63 37.84 2010-05-26 02:58:55.000 146 33317.43 153.00 2383.67 37.84 2010-05-26 02:58:56.000 146 33317.50 152.95 2383.66 37.84 2010-05-26 02:58:57.000 146 33317.49 152.81 2383.70 37.84 2010-05-26 02:58:58.000 146 33317.41 152.77 2383.67 37.84 2010-05-26 02:58:59.000 146 33317.46 152.72 2383.61 37.84 2010-05-26 02:59:00.000 146 33317.52 152.66 2383.68 37.84 2010-05-26 02:59:01.000 146 33317.56 152.49 2383.67 37.85 2010-05-26 02:59:02.000 146 33317.54 152.43 2383.65 37.84 2010-05-26 02:59:03.000 146 33317.48 152.28 2383.76 37.84 2010-05-26 02:59:04.000 146 33317.50 152.20 2383.67 37.84 2010-05-26 02:59:05.000 146 33317.41 152.13 2383.64 37.84 2010-05-26 02:59:06.000 146 33317.49 152.10 2383.68 37.84 2010-05-26 02:59:07.000 146 33317.51 152.01 2383.62 37.84 2010-05-26 02:59:08.000 146 33317.46 151.99 2383.65 37.84 2010-05-26 02:59:09.000 146 33317.46 151.89 2383.61 37.84 2010-05-26 02:59:10.000 146 33317.60 151.88 2383.61 37.84 2010-05-26 02:59:11.000 146 33317.51 151.86 2383.65 37.84 2010-05-26 02:59:12.000 146 33317.49 151.92 2383.61 37.84 2010-05-26 02:59:13.000 146 33317.52 152.02 2383.71 37.84 2010-05-26 02:59:14.000 146 33317.49 152.00 2383.67 37.84 2010-05-26 02:59:15.000 146 33317.53 151.93 2383.68 37.84 2010-05-26 02:59:16.000 146 33317.45 151.97 2383.65 37.84 2010-05-26 02:59:17.000 146 33317.44 151.94 2383.67 37.84 2010-05-26 02:59:18.000 146 33317.51 151.96 2383.70 37.84 2010-05-26 02:59:19.000 146 33317.50 152.04 2383.65 37.84 2010-05-26 02:59:20.000 146 33317.49 152.06 2383.61 37.84 2010-05-26 02:59:21.000 146 33317.34 152.22 2383.64 37.84 2010-05-26 02:59:22.000 146 33317.46 152.19 2383.64 37.84 2010-05-26 02:59:23.000 146 33317.42 152.19 2383.61 37.84 2010-05-26 02:59:24.000 146 33317.49 152.17 2383.67 37.84 2010-05-26 02:59:25.000 146 33317.50 152.17 2383.62 37.84 2010-05-26 02:59:26.000 146 33317.47 152.12 2383.73 37.84 2010-05-26 02:59:27.000 146 33317.52 152.12 2383.70 37.84 2010-05-26 02:59:28.000 146 33317.41 152.07 2383.73 37.84 2010-05-26 02:59:29.000 146 33317.46 152.02 2383.67 37.84 2010-05-26 02:59:30.000 146 33317.54 152.00 2383.64 37.84 2010-05-26 02:59:31.000 146 33317.45 151.96 2383.69 37.84 2010-05-26 02:59:32.000 146 33317.43 151.91 2383.69 37.84 2010-05-26 02:59:33.000 146 33317.44 151.82 2383.64 37.84 2010-05-26 02:59:34.000 146 33317.54 151.79 2383.53 37.84 2010-05-26 02:59:35.000 146 33317.49 151.74 2383.68 37.84 2010-05-26 02:59:36.000 146 33317.34 151.68 2383.59 37.84 2010-05-26 02:59:37.000 146 33317.47 151.59 2383.65 37.84 2010-05-26 02:59:38.000 146 33317.49 151.62 2383.70 37.84 2010-05-26 02:59:39.000 146 33317.46 151.49 2383.55 37.84 2010-05-26 02:59:40.000 146 33317.39 151.33 2383.64 37.84 2010-05-26 02:59:41.000 146 33317.38 151.24 2383.63 37.84 2010-05-26 02:59:42.000 146 33317.41 151.10 2383.71 37.84 2010-05-26 02:59:43.000 146 33317.42 150.87 2383.62 37.84 2010-05-26 02:59:44.000 146 33317.35 150.84 2383.69 37.84 2010-05-26 02:59:45.000 146 33317.41 150.79 2383.68 37.84 2010-05-26 02:59:46.000 146 33317.33 150.69 2383.70 37.84 2010-05-26 02:59:47.000 146 33317.37 150.66 2383.65 37.84 2010-05-26 02:59:48.000 146 33317.44 150.53 2383.61 37.84 2010-05-26 02:59:49.000 146 33317.41 150.31 2383.70 37.84 2010-05-26 02:59:50.000 146 33317.34 150.19 2383.68 37.84 2010-05-26 02:59:51.000 146 33317.42 150.24 2383.74 37.84 2010-05-26 02:59:52.000 146 33317.43 150.16 2383.62 37.84 2010-05-26 02:59:53.000 146 33317.35 150.15 2383.67 37.84 2010-05-26 02:59:54.000 146 33317.37 150.01 2383.64 37.84 2010-05-26 02:59:55.000 146 33317.39 149.91 2383.64 37.84 2010-05-26 02:59:56.000 146 33317.28 149.88 2383.60 37.84 2010-05-26 02:59:57.000 146 33317.32 149.76 2383.65 37.84 2010-05-26 02:59:58.000 146 33317.35 149.70 2383.68 37.84 2010-05-26 02:59:59.000 146 33317.27 149.66 2383.77 37.84 2010-05-26 03:00:00.000 146 33317.25 149.52 2383.70 37.84 2010-05-26 03:00:01.000 146 33317.33 149.41 2383.68 37.84 2010-05-26 03:00:02.000 146 33317.26 149.35 2383.69 37.84 2010-05-26 03:00:03.000 146 33317.31 149.21 2383.69 37.84 2010-05-26 03:00:04.000 146 33317.26 148.96 2383.55 37.84 2010-05-26 03:00:05.000 146 33317.26 148.83 2383.59 37.84 2010-05-26 03:00:06.000 146 33317.36 148.61 2383.80 37.84 2010-05-26 03:00:07.000 146 33317.36 148.35 2383.66 37.84 2010-05-26 03:00:08.000 146 33317.35 148.29 2383.66 37.84 2010-05-26 03:00:09.000 146 33317.21 148.09 2383.61 37.85 2010-05-26 03:00:10.000 146 33317.33 147.87 2383.68 37.84 2010-05-26 03:00:11.000 146 33317.32 147.74 2383.62 37.84 2010-05-26 03:00:12.000 146 33317.31 147.52 2383.57 37.84 2010-05-26 03:00:13.000 146 33317.25 147.32 2383.71 37.84 2010-05-26 03:00:14.000 146 33317.25 147.20 2383.70 37.84 2010-05-26 03:00:15.000 146 33317.30 146.98 2383.63 37.84 2010-05-26 03:00:16.000 146 33317.31 146.84 2383.65 37.84 2010-05-26 03:00:17.000 146 33317.22 146.73 2383.67 37.84 2010-05-26 03:00:18.000 146 33317.35 146.50 2383.69 37.84 2010-05-26 03:00:19.000 146 33317.22 146.30 2383.55 37.84 2010-05-26 03:00:20.000 146 33317.25 146.24 2383.56 37.84 2010-05-26 03:00:21.000 146 33317.18 146.08 2383.64 37.84 2010-05-26 03:00:22.000 146 33317.18 146.06 2383.65 37.84 2010-05-26 03:00:23.000 146 33317.10 146.00 2383.70 37.84 2010-05-26 03:00:24.000 146 33317.17 145.99 2383.62 37.84 2010-05-26 03:00:25.000 146 33317.23 145.96 2383.73 37.84 2010-05-26 03:00:26.000 146 33317.29 145.96 2383.67 37.84 2010-05-26 03:00:27.000 146 33317.20 145.81 2383.70 37.84 2010-05-26 03:00:28.000 146 33317.20 145.80 2383.67 37.84 2010-05-26 03:00:29.000 146 33317.23 145.80 2383.70 37.85 2010-05-26 03:00:30.000 146 33317.29 145.73 2383.64 37.84 2010-05-26 03:00:31.000 146 33317.29 145.71 2383.59 37.84 2010-05-26 03:00:32.000 146 33317.08 145.72 2383.67 37.84 2010-05-26 03:00:33.000 146 33317.23 145.80 2383.71 37.84 2010-05-26 03:00:34.000 146 33317.16 145.76 2383.73 37.84 2010-05-26 03:00:35.000 146 33317.19 145.79 2383.69 37.84 2010-05-26 03:00:36.000 146 33317.16 145.80 2383.76 37.84 2010-05-26 03:00:37.000 146 33317.18 145.79 2383.73 37.84 2010-05-26 03:00:38.000 146 33317.17 145.82 2383.67 37.84 2010-05-26 03:00:39.000 146 33317.18 145.82 2383.65 37.84 2010-05-26 03:00:40.000 146 33317.19 145.81 2383.73 37.84 2010-05-26 03:00:41.000 146 33317.16 145.84 2383.71 37.84 2010-05-26 03:00:42.000 146 33317.14 145.91 2383.74 37.84 2010-05-26 03:00:43.000 146 33317.20 145.98 2383.74 37.84 2010-05-26 03:00:44.000 146 33317.17 146.06 2383.76 37.84 2010-05-26 03:00:45.000 146 33317.16 146.06 2383.70 37.84 2010-05-26 03:00:46.000 146 33317.09 146.33 2383.62 37.84 2010-05-26 03:00:47.000 146 33317.10 146.33 2383.68 37.84 2010-05-26 03:00:48.000 146 33317.08 146.27 2383.71 37.85 2010-05-26 03:00:49.000 146 33317.10 146.36 2383.65 37.84 2010-05-26 03:00:50.000 146 33317.07 146.43 2383.64 37.84 2010-05-26 03:00:51.000 146 33317.13 146.49 2383.61 37.84 2010-05-26 03:00:52.000 146 33317.03 146.56 2383.67 37.84 2010-05-26 03:00:53.000 146 33317.15 146.56 2383.65 37.84 2010-05-26 03:00:54.000 146 33317.19 146.58 2383.70 37.84 2010-05-26 03:00:55.000 146 33317.10 146.68 2383.67 37.84 2010-05-26 03:00:56.000 146 33317.05 146.71 2383.70 37.84 2010-05-26 03:00:57.000 146 33317.14 146.99 2383.77 37.84 2010-05-26 03:00:58.000 146 33317.02 147.07 2383.72 37.85 2010-05-26 03:00:59.000 146 33317.02 147.14 2383.68 37.84 2010-05-26 03:01:00.000 146 33317.04 147.30 2383.64 37.84 2010-05-26 03:01:01.000 146 33317.10 147.34 2383.77 37.84 2010-05-26 03:01:02.000 146 33317.02 147.38 2383.67 37.84 2010-05-26 03:01:03.000 146 33317.07 147.40 2383.73 37.84 2010-05-26 03:01:04.000 146 33317.07 147.49 2383.71 37.84 2010-05-26 03:01:05.000 146 33317.13 147.57 2383.80 37.84 2010-05-26 03:01:06.000 146 33317.09 147.90 2383.72 37.84 2010-05-26 03:01:07.000 146 33317.04 148.00 2383.74 37.84 2010-05-26 03:01:08.000 146 33317.04 148.07 2383.71 37.84 2010-05-26 03:01:09.000 146 33317.10 148.21 2383.75 37.84 2010-05-26 03:01:10.000 146 33317.01 148.34 2383.71 37.84 2010-05-26 03:01:11.000 146 33316.99 148.38 2383.73 37.84 2010-05-26 03:01:12.000 146 33317.07 148.50 2383.68 37.84 2010-05-26 03:01:13.000 146 33317.03 148.57 2383.69 37.85 2010-05-26 03:01:14.000 146 33317.04 148.59 2383.64 37.85 2010-05-26 03:01:15.000 146 33317.07 148.59 2383.70 37.84 2010-05-26 03:01:16.000 146 33317.05 148.72 2383.67 37.84 2010-05-26 03:01:17.000 146 33317.05 148.77 2383.73 37.84 2010-05-26 03:01:18.000 146 33317.03 148.88 2383.74 37.84 2010-05-26 03:01:19.000 146 33317.06 148.88 2383.78 37.84 2010-05-26 03:01:20.000 146 33317.07 148.83 2383.65 37.85 2010-05-26 03:01:21.000 146 33317.07 148.73 2383.74 37.85 2010-05-26 03:01:22.000 146 33316.96 148.65 2383.71 37.84 2010-05-26 03:01:23.000 146 33317.00 148.62 2383.65 37.85 2010-05-26 03:01:24.000 146 33317.03 148.48 2383.77 37.85 2010-05-26 03:01:25.000 146 33317.06 148.40 2383.64 37.85 2010-05-26 03:01:26.000 146 33317.00 148.29 2383.58 37.84 2010-05-26 03:01:27.000 146 33316.98 148.24 2383.70 37.85 2010-05-26 03:01:28.000 146 33317.00 148.16 2383.77 37.85 2010-05-26 03:01:29.000 146 33317.03 148.10 2383.74 37.84 2010-05-26 03:01:30.000 146 33316.95 147.99 2383.64 37.84 2010-05-26 03:01:31.000 146 33316.97 147.84 2383.71 37.84 2010-05-26 03:01:32.000 146 33317.00 147.76 2383.71 37.84 2010-05-26 03:01:33.000 146 33316.95 147.69 2383.83 37.84 2010-05-26 03:01:34.000 146 33316.92 147.53 2383.78 37.84 2010-05-26 03:01:35.000 146 33316.97 147.48 2383.71 37.84 2010-05-26 03:01:36.000 146 33316.92 147.39 2383.71 37.84 2010-05-26 03:01:37.000 146 33316.95 147.28 2383.80 37.84 2010-05-26 03:01:38.000 146 33316.92 147.29 2383.68 37.84 2010-05-26 03:01:39.000 146 33317.01 147.19 2383.67 37.85 2010-05-26 03:01:40.000 146 33317.00 147.08 2383.75 37.85 2010-05-26 03:01:41.000 146 33317.01 147.04 2383.73 37.85 2010-05-26 03:01:42.000 146 33316.89 147.00 2383.65 37.85 2010-05-26 03:01:43.000 146 33316.99 146.92 2383.70 37.85 2010-05-26 03:01:44.000 146 33317.01 146.98 2383.71 37.85 2010-05-26 03:01:45.000 146 33316.95 147.04 2383.78 37.85 2010-05-26 03:01:46.000 146 33317.00 147.10 2383.74 37.85 2010-05-26 03:01:47.000 146 33316.93 147.12 2383.78 37.85 2010-05-26 03:01:48.000 146 33316.97 147.22 2383.76 37.85 2010-05-26 03:01:49.000 146 33316.91 147.24 2383.67 37.85 2010-05-26 03:01:50.000 146 33316.82 147.19 2383.69 37.85 2010-05-26 03:01:51.000 146 33316.93 147.28 2383.79 37.85 2010-05-26 03:01:52.000 146 33316.97 147.29 2383.82 37.84 2010-05-26 03:01:53.000 146 33316.97 147.22 2383.71 37.85 2010-05-26 03:01:54.000 146 33316.89 147.19 2383.68 37.84 2010-05-26 03:01:55.000 146 33316.92 147.07 2383.72 37.84 2010-05-26 03:01:56.000 146 33316.89 146.97 2383.78 37.84 2010-05-26 03:01:57.000 146 33316.89 146.91 2383.79 37.84 2010-05-26 03:01:58.000 146 33317.00 146.83 2383.77 37.84 2010-05-26 03:01:59.000 146 33316.89 146.79 2383.70 37.84 2010-05-26 03:02:00.000 146 33316.89 146.79 2383.82 37.85 2010-05-26 03:02:01.000 146 33316.90 146.86 2383.81 37.84 2010-05-26 03:02:02.000 146 33316.86 146.90 2383.78 37.85 2010-05-26 03:02:03.000 146 33316.98 146.83 2383.73 37.84 2010-05-26 03:02:04.000 146 33316.91 146.76 2383.73 37.84 2010-05-26 03:02:05.000 146 33316.86 146.73 2383.73 37.85 2010-05-26 03:02:06.000 146 33316.93 146.68 2383.73 37.85 2010-05-26 03:02:07.000 146 33316.96 146.56 2383.84 37.85 2010-05-26 03:02:08.000 146 33316.90 146.49 2383.80 37.85 2010-05-26 03:02:09.000 146 33316.97 146.32 2383.74 37.85 2010-05-26 03:02:10.000 146 33316.85 146.20 2383.73 37.85 2010-05-26 03:02:11.000 146 33316.81 146.11 2383.78 37.85 2010-05-26 03:02:12.000 146 33316.83 145.93 2383.73 37.85 2010-05-26 03:02:13.000 146 33316.88 145.94 2383.73 37.84 2010-05-26 03:02:14.000 146 33316.83 145.92 2383.74 37.85 2010-05-26 03:02:15.000 146 33316.94 145.83 2383.64 37.85 2010-05-26 03:02:16.000 146 33316.79 145.80 2383.68 37.85 2010-05-26 03:02:17.000 146 33316.83 145.73 2383.62 37.85 2010-05-26 03:02:18.000 146 33316.89 145.71 2383.77 37.85 2010-05-26 03:02:19.000 146 33316.88 145.53 2383.73 37.85 2010-05-26 03:02:20.000 146 33316.99 145.47 2383.76 37.85 2010-05-26 03:02:21.000 146 33316.91 145.26 2383.74 37.85 2010-05-26 03:02:22.000 146 33316.95 145.36 2383.70 37.85 2010-05-26 03:02:23.000 146 33316.81 145.29 2383.74 37.85 2010-05-26 03:02:24.000 146 33316.85 145.13 2383.73 37.85 2010-05-26 03:02:25.000 146 33316.84 145.18 2383.83 37.85 2010-05-26 03:02:26.000 146 33316.79 145.17 2383.77 37.85 2010-05-26 03:02:27.000 146 33316.93 145.26 2383.74 37.85 2010-05-26 03:02:28.000 146 33316.87 145.36 2383.78 37.85 2010-05-26 03:02:29.000 146 33316.76 145.37 2383.76 37.85 2010-05-26 03:02:30.000 146 33316.93 145.29 2383.74 37.85 2010-05-26 03:02:31.000 146 33316.89 145.25 2383.79 37.85 2010-05-26 03:02:32.000 146 33316.83 145.29 2383.76 37.85 2010-05-26 03:02:33.000 146 33316.88 145.28 2383.68 37.85 2010-05-26 03:02:34.000 146 33316.85 145.33 2383.74 37.85 2010-05-26 03:02:35.000 146 33316.81 145.25 2383.72 37.85 2010-05-26 03:02:36.000 146 33316.85 145.45 2383.69 37.85 2010-05-26 03:02:37.000 146 33316.83 145.68 2383.72 37.85 2010-05-26 03:02:38.000 146 33316.82 145.85 2383.84 37.85 2010-05-26 03:02:39.000 146 33316.88 145.90 2383.72 37.85 2010-05-26 03:02:40.000 146 33316.86 146.00 2383.77 37.85 2010-05-26 03:02:41.000 146 33316.83 146.09 2383.77 37.85 2010-05-26 03:02:42.000 146 33316.87 146.47 2383.76 37.85 2010-05-26 03:02:43.000 146 33316.81 146.43 2383.77 37.85 2010-05-26 03:02:44.000 146 33316.75 146.52 2383.70 37.85 2010-05-26 03:02:45.000 146 33316.81 146.81 2383.72 37.85 2010-05-26 03:02:46.000 146 33316.88 147.12 2383.65 37.85 2010-05-26 03:02:47.000 146 33316.83 147.17 2383.69 37.85 2010-05-26 03:02:48.000 146 33316.88 147.39 2383.59 37.85 2010-05-26 03:02:49.000 146 33316.89 147.66 2383.74 37.85 2010-05-26 03:02:50.000 146 33316.82 147.93 2383.71 37.85 2010-05-26 03:02:51.000 146 33316.83 148.64 2383.83 37.85 2010-05-26 03:02:52.000 146 33316.92 149.21 2383.73 37.85 2010-05-26 03:02:53.000 146 33316.88 149.48 2383.84 37.85 2010-05-26 03:02:54.000 146 33316.90 149.69 2383.81 37.85 2010-05-26 03:02:55.000 146 33316.88 150.00 2383.66 37.85 2010-05-26 03:02:56.000 146 33316.87 150.16 2383.71 37.85 2010-05-26 03:02:57.000 146 33316.89 150.50 2383.70 37.85 2010-05-26 03:02:58.000 146 33316.87 150.89 2383.64 37.85 2010-05-26 03:02:59.000 146 33316.79 151.08 2383.67 37.85 2010-05-26 03:03:00.000 146 33316.81 151.46 2383.68 37.85 2010-05-26 03:03:01.000 146 33316.90 152.00 2383.73 37.85 2010-05-26 03:03:02.000 146 33316.81 152.20 2383.73 37.85 2010-05-26 03:03:03.000 146 33316.83 152.85 2383.73 37.85 2010-05-26 03:03:04.000 146 33316.89 152.82 2383.77 37.85 2010-05-26 03:03:05.000 146 33316.78 152.79 2383.71 37.85 2010-05-26 03:03:06.000 146 33316.82 152.88 2383.74 37.85 2010-05-26 03:03:07.000 146 33316.84 152.79 2383.68 37.85 2010-05-26 03:03:08.000 146 33316.91 152.75 2383.72 37.85 2010-05-26 03:03:09.000 146 33316.81 152.62 2383.67 37.85 2010-05-26 03:03:10.000 146 33316.74 152.60 2383.70 37.85 2010-05-26 03:03:11.000 146 33316.76 152.50 2383.74 37.85 2010-05-26 03:03:12.000 146 33316.80 152.67 2383.74 37.85 2010-05-26 03:03:13.000 146 33316.82 152.58 2383.74 37.85 2010-05-26 03:03:14.000 146 33316.81 152.58 2383.79 37.85 2010-05-26 03:03:15.000 146 33316.78 152.47 2383.68 37.85 2010-05-26 03:03:16.000 146 33316.81 152.35 2383.72 37.85 2010-05-26 03:03:17.000 146 33316.85 152.33 2383.72 37.85 2010-05-26 03:03:18.000 146 33316.81 152.29 2383.75 37.85 2010-05-26 03:03:19.000 146 33316.82 152.29 2383.73 37.85 2010-05-26 03:03:20.000 146 33316.84 152.27 2383.67 37.85 2010-05-26 03:03:21.000 146 33316.79 152.12 2383.73 37.85 2010-05-26 03:03:22.000 146 33316.85 152.02 2383.77 37.85 2010-05-26 03:03:23.000 146 33316.84 151.94 2383.74 37.85 2010-05-26 03:03:24.000 146 33316.85 151.80 2383.70 37.85 2010-05-26 03:03:25.000 146 33316.84 151.73 2383.71 37.85 2010-05-26 03:03:26.000 146 33316.77 151.61 2383.74 37.85 2010-05-26 03:03:27.000 146 33316.81 151.49 2383.63 37.85 2010-05-26 03:03:28.000 146 33316.78 151.51 2383.73 37.85 2010-05-26 03:03:29.000 146 33316.75 151.63 2383.74 37.85 2010-05-26 03:03:30.000 146 33316.84 151.69 2383.68 37.85 2010-05-26 03:03:31.000 146 33316.84 151.69 2383.74 37.85 2010-05-26 03:03:32.000 146 33316.67 151.87 2383.65 37.85 2010-05-26 03:03:33.000 146 33316.81 152.30 2383.74 37.85 2010-05-26 03:03:34.000 146 33316.69 152.64 2383.67 37.85 2010-05-26 03:03:35.000 146 33316.72 152.73 2383.61 37.85 2010-05-26 03:03:36.000 146 33316.76 152.66 2383.67 37.85 2010-05-26 03:03:37.000 146 33316.81 152.44 2383.72 37.85 2010-05-26 03:03:38.000 146 33316.81 152.36 2383.70 37.85 2010-05-26 03:03:39.000 146 33316.76 152.16 2383.74 37.85 2010-05-26 03:03:40.000 146 33316.79 152.01 2383.64 37.85 2010-05-26 03:03:41.000 146 33316.70 151.97 2383.68 37.85 2010-05-26 03:03:42.000 146 33316.73 152.02 2383.70 37.85 2010-05-26 03:03:43.000 146 33316.61 151.93 2383.65 37.85 2010-05-26 03:03:44.000 146 33316.64 151.93 2383.71 37.85 2010-05-26 03:03:45.000 146 33316.75 152.30 2383.70 37.85 2010-05-26 03:03:46.000 146 33316.68 152.45 2383.70 37.85 2010-05-26 03:03:47.000 146 33316.60 152.49 2383.76 37.85 2010-05-26 03:03:48.000 146 33316.69 152.59 2383.70 37.85 2010-05-26 03:03:49.000 146 33316.67 152.52 2383.77 37.85 2010-05-26 03:03:50.000 146 33316.73 152.54 2383.70 37.85 2010-05-26 03:03:51.000 146 33316.63 152.66 2383.70 37.85 2010-05-26 03:03:52.000 146 33316.69 152.63 2383.70 37.85 2010-05-26 03:03:53.000 146 33316.67 152.61 2383.65 37.85 2010-05-26 03:03:54.000 146 33316.71 152.60 2383.72 37.85 2010-05-26 03:03:55.000 146 33316.60 152.50 2383.70 37.85 2010-05-26 03:03:56.000 146 33316.58 152.36 2383.74 37.85 2010-05-26 03:03:57.000 146 33316.66 152.18 2383.76 37.85 2010-05-26 03:03:58.000 146 33316.73 151.96 2383.68 37.85 2010-05-26 03:03:59.000 146 33316.67 151.80 2383.67 37.85 2010-05-26 03:04:00.000 146 33316.58 151.65 2383.67 37.85 2010-05-26 03:04:01.000 146 33316.58 151.43 2383.73 37.85 2010-05-26 03:04:02.000 146 33316.57 151.34 2383.71 37.85 2010-05-26 03:04:03.000 146 33316.70 151.16 2383.68 37.85 2010-05-26 03:04:04.000 146 33316.63 151.00 2383.76 37.85 2010-05-26 03:04:05.000 146 33316.65 150.97 2383.74 37.85 2010-05-26 03:04:06.000 146 33316.61 150.84 2383.81 37.85 2010-05-26 03:04:07.000 146 33316.60 150.64 2383.74 37.85 2010-05-26 03:04:08.000 146 33316.60 150.59 2383.74 37.85 2010-05-26 03:04:09.000 146 33316.63 150.37 2383.80 37.85 2010-05-26 03:04:10.000 146 33316.58 150.31 2383.62 37.85 2010-05-26 03:04:11.000 146 33316.58 150.18 2383.68 37.85 2010-05-26 03:04:12.000 146 33316.57 150.15 2383.71 37.85 2010-05-26 03:04:13.000 146 33316.65 150.08 2383.79 37.85 2010-05-26 03:04:14.000 146 33316.55 150.07 2383.70 37.85 2010-05-26 03:04:15.000 146 33316.54 149.94 2383.77 37.85 2010-05-26 03:04:16.000 146 33316.61 149.85 2383.71 37.85 2010-05-26 03:04:17.000 146 33316.56 149.78 2383.68 37.85 2010-05-26 03:04:18.000 146 33316.56 149.91 2383.80 37.85 2010-05-26 03:04:19.000 146 33316.56 150.06 2383.73 37.85 2010-05-26 03:04:20.000 146 33316.51 150.05 2383.68 37.85 2010-05-26 03:04:21.000 146 33316.45 150.03 2383.85 37.85 2010-05-26 03:04:22.000 146 33316.57 150.09 2383.70 37.85 2010-05-26 03:04:23.000 146 33316.52 150.09 2383.71 37.85 2010-05-26 03:04:24.000 146 33316.46 150.06 2383.73 37.85 2010-05-26 03:04:25.000 146 33316.53 150.09 2383.73 37.85 2010-05-26 03:04:26.000 146 33316.54 150.11 2383.68 37.85 2010-05-26 03:04:27.000 146 33316.42 150.08 2383.70 37.85 2010-05-26 03:04:28.000 146 33316.53 150.05 2383.78 37.85 2010-05-26 03:04:29.000 146 33316.44 150.07 2383.82 37.85 2010-05-26 03:04:30.000 146 33316.50 150.08 2383.79 37.85 2010-05-26 03:04:31.000 146 33316.47 149.98 2383.74 37.85 2010-05-26 03:04:32.000 146 33316.44 149.93 2383.71 37.85 2010-05-26 03:04:33.000 146 33316.41 149.86 2383.75 37.85 2010-05-26 03:04:34.000 146 33316.44 150.00 2383.77 37.85 2010-05-26 03:04:35.000 146 33316.42 150.09 2383.75 37.85 2010-05-26 03:04:36.000 146 33316.39 150.08 2383.83 37.85 2010-05-26 03:04:37.000 146 33316.42 149.97 2383.79 37.85 2010-05-26 03:04:38.000 146 33316.46 149.92 2383.75 37.85 2010-05-26 03:04:39.000 146 33316.29 150.03 2383.84 37.85 2010-05-26 03:04:40.000 146 33316.44 149.94 2383.78 37.85 2010-05-26 03:04:41.000 146 33316.42 149.90 2383.77 37.85 2010-05-26 03:04:42.000 146 33316.39 149.72 2383.79 37.85 2010-05-26 03:04:43.000 146 33316.41 149.49 2383.73 37.85 2010-05-26 03:04:44.000 146 33316.32 149.34 2383.79 37.85 2010-05-26 03:04:45.000 146 33316.35 149.20 2383.82 37.85 2010-05-26 03:04:46.000 146 33316.38 149.07 2383.77 37.85 2010-05-26 03:04:47.000 146 33316.44 149.04 2383.78 37.85 2010-05-26 03:04:48.000 146 33316.39 149.11 2383.80 37.85 2010-05-26 03:04:49.000 146 33316.33 149.09 2383.84 37.85 2010-05-26 03:04:50.000 146 33316.33 148.95 2383.82 37.85 2010-05-26 03:04:51.000 146 33316.26 148.99 2383.73 37.85 2010-05-26 03:04:52.000 146 33316.36 148.95 2383.82 37.85 2010-05-26 03:04:53.000 146 33316.28 148.84 2383.77 37.85 2010-05-26 03:04:54.000 146 33316.28 148.82 2383.80 37.85 2010-05-26 03:04:55.000 146 33316.27 148.68 2383.83 37.85 2010-05-26 03:04:56.000 146 33316.31 148.86 2383.78 37.85 2010-05-26 03:04:57.000 146 33316.17 149.01 2383.75 37.85 2010-05-26 03:04:58.000 146 33316.39 149.00 2383.70 37.85 2010-05-26 03:04:59.000 146 33316.22 148.99 2383.84 37.85 2010-05-26 03:05:00.000 146 33316.20 148.96 2383.86 37.85 2010-05-26 03:05:01.000 146 33316.24 148.94 2383.79 37.85 2010-05-26 03:05:02.000 146 33316.29 149.01 2383.84 37.85 2010-05-26 03:05:03.000 146 33316.31 148.96 2383.91 37.85 2010-05-26 03:05:04.000 146 33316.26 149.02 2383.83 37.85 2010-05-26 03:05:05.000 146 33316.32 149.11 2383.71 37.85 2010-05-26 03:05:06.000 146 33316.26 149.06 2383.77 37.85 2010-05-26 03:05:07.000 146 33316.28 149.04 2383.80 37.85 2010-05-26 03:05:08.000 146 33316.20 149.00 2383.83 37.85 2010-05-26 03:05:09.000 146 33316.26 149.09 2383.80 37.85 2010-05-26 03:05:10.000 146 33316.18 149.03 2383.80 37.85 2010-05-26 03:05:11.000 146 33316.21 148.91 2383.80 37.85 2010-05-26 03:05:12.000 146 33316.20 148.89 2383.79 37.85 2010-05-26 03:05:13.000 146 33316.10 148.75 2383.75 37.85 2010-05-26 03:05:14.000 146 33316.16 148.60 2383.74 37.85 2010-05-26 03:05:15.000 146 33316.15 148.58 2383.77 37.85 2010-05-26 03:05:16.000 146 33316.10 148.35 2383.82 37.85 2010-05-26 03:05:17.000 146 33316.23 148.22 2383.80 37.85 2010-05-26 03:05:18.000 146 33316.07 148.18 2383.77 37.85 2010-05-26 03:05:19.000 146 33316.15 148.04 2383.77 37.85 2010-05-26 03:05:20.000 146 33316.19 147.94 2383.80 37.85 2010-05-26 03:05:21.000 146 33316.12 147.84 2383.80 37.85 2010-05-26 03:05:22.000 146 33316.04 147.70 2383.84 37.85 2010-05-26 03:05:23.000 146 33316.09 147.61 2383.79 37.85 2010-05-26 03:05:24.000 146 33316.11 147.52 2383.73 37.85 2010-05-26 03:05:25.000 146 33316.11 147.43 2383.70 37.85 2010-05-26 03:05:26.000 146 33316.03 147.33 2383.77 37.85 2010-05-26 03:05:27.000 146 33316.08 147.27 2383.82 37.85 2010-05-26 03:05:28.000 146 33316.17 147.17 2383.78 37.85 2010-05-26 03:05:29.000 146 33316.07 147.02 2383.84 37.85 2010-05-26 03:05:30.000 146 33316.06 146.98 2383.83 37.85 2010-05-26 03:05:31.000 146 33316.01 147.31 2383.78 37.85 2010-05-26 03:05:32.000 146 33315.98 147.45 2383.88 37.85 2010-05-26 03:05:33.000 146 33316.01 147.51 2383.91 37.85 2010-05-26 03:05:34.000 146 33316.11 147.57 2383.79 37.85 2010-05-26 03:05:35.000 146 33316.05 147.77 2383.84 37.85 2010-05-26 03:05:36.000 146 33316.02 147.77 2383.83 37.85 2010-05-26 03:05:37.000 146 33316.00 148.00 2383.79 37.85 2010-05-26 03:05:38.000 146 33316.01 148.12 2383.84 37.85 2010-05-26 03:05:39.000 146 33316.05 148.20 2383.88 37.85 2010-05-26 03:05:40.000 146 33315.99 148.43 2383.84 37.85 2010-05-26 03:05:41.000 146 33316.04 148.49 2383.86 37.85 2010-05-26 03:05:42.000 146 33316.02 148.55 2383.86 37.85 2010-05-26 03:05:43.000 146 33315.99 148.69 2383.91 37.85 2010-05-26 03:05:44.000 146 33316.02 148.75 2383.77 37.85 2010-05-26 03:05:45.000 146 33316.02 148.75 2383.78 37.85 2010-05-26 03:05:46.000 146 33315.91 148.76 2383.82 37.85 2010-05-26 03:05:47.000 146 33316.07 148.71 2383.80 37.85 2010-05-26 03:05:48.000 146 33315.91 148.85 2383.79 37.85 2010-05-26 03:05:49.000 146 33315.96 149.01 2383.90 37.85 2010-05-26 03:05:50.000 146 33315.98 149.01 2383.80 37.85 2010-05-26 03:05:51.000 146 33315.99 148.99 2383.91 37.85 2010-05-26 03:05:52.000 146 33316.00 148.86 2383.92 37.85 2010-05-26 03:05:53.000 146 33316.10 148.89 2383.78 37.85 2010-05-26 03:05:54.000 146 33315.92 148.79 2383.88 37.85 2010-05-26 03:05:55.000 146 33316.01 148.81 2383.79 37.85 2010-05-26 03:05:56.000 146 33316.02 148.73 2383.78 37.85 2010-05-26 03:05:57.000 146 33315.98 148.70 2383.84 37.85 2010-05-26 03:05:58.000 146 33316.01 148.68 2383.82 37.85 2010-05-26 03:05:59.000 146 33315.92 148.62 2383.82 37.85 2010-05-26 03:06:00.000 146 33315.96 148.65 2383.74 37.85 2010-05-26 03:06:01.000 146 33315.98 148.55 2383.86 37.85 2010-05-26 03:06:02.000 146 33315.98 148.39 2383.80 37.85 2010-05-26 03:06:03.000 146 33315.98 148.30 2383.82 37.85 2010-05-26 03:06:04.000 146 33315.98 148.36 2383.86 37.85 2010-05-26 03:06:05.000 146 33315.96 148.37 2383.92 37.85 2010-05-26 03:06:06.000 146 33315.98 148.38 2383.84 37.85 2010-05-26 03:06:07.000 146 33315.93 148.55 2383.86 37.85 2010-05-26 03:06:08.000 146 33315.95 148.74 2383.75 37.85 2010-05-26 03:06:09.000 146 33315.97 148.93 2383.87 37.85 2010-05-26 03:06:10.000 146 33316.00 148.97 2383.74 37.85 2010-05-26 03:06:11.000 146 33315.93 149.05 2383.80 37.85 2010-05-26 03:06:12.000 146 33315.98 149.15 2383.78 37.85 2010-05-26 03:06:13.000 146 33315.92 149.12 2383.78 37.85 2010-05-26 03:06:14.000 146 33315.96 149.07 2383.75 37.85 2010-05-26 03:06:15.000 146 33315.89 149.10 2383.85 37.85 2010-05-26 03:06:16.000 146 33315.85 149.10 2383.78 37.85 2010-05-26 03:06:17.000 146 33315.92 148.98 2383.75 37.85 2010-05-26 03:06:18.000 146 33315.97 148.99 2383.73 37.85 2010-05-26 03:06:19.000 146 33315.95 148.92 2383.84 37.85 2010-05-26 03:06:20.000 146 33315.98 148.79 2383.77 37.85 2010-05-26 03:06:21.000 146 33316.00 148.76 2383.74 37.85 2010-05-26 03:06:22.000 146 33315.89 148.74 2383.77 37.85 2010-05-26 03:06:23.000 146 33316.05 148.66 2383.80 37.85 2010-05-26 03:06:24.000 146 33316.00 148.69 2383.76 37.85 2010-05-26 03:06:25.000 146 33316.05 148.75 2383.87 37.85 2010-05-26 03:06:26.000 146 33316.01 148.74 2383.80 37.85 2010-05-26 03:06:27.000 146 33316.01 148.85 2383.75 37.85 2010-05-26 03:06:28.000 146 33315.93 149.01 2383.89 37.85 2010-05-26 03:06:29.000 146 33316.09 148.94 2383.77 37.85 2010-05-26 03:06:30.000 146 33315.98 148.88 2383.80 37.85 2010-05-26 03:06:31.000 146 33315.93 148.73 2383.67 37.85 2010-05-26 03:06:32.000 146 33315.97 148.53 2383.76 37.85 2010-05-26 03:06:33.000 146 33315.95 148.50 2383.76 37.85 2010-05-26 03:06:34.000 146 33315.97 148.45 2383.78 37.85 2010-05-26 03:06:35.000 146 33316.00 148.28 2383.78 37.85 2010-05-26 03:06:36.000 146 33315.95 148.19 2383.77 37.85 2010-05-26 03:06:37.000 146 33315.97 148.12 2383.86 37.85 2010-05-26 03:06:38.000 146 33315.97 147.93 2383.74 37.85 2010-05-26 03:06:39.000 146 33315.96 147.88 2383.76 37.85 2010-05-26 03:06:40.000 146 33315.92 147.74 2383.78 37.85 2010-05-26 03:06:41.000 146 33316.00 147.61 2383.77 37.85 2010-05-26 03:06:42.000 146 33315.96 147.52 2383.83 37.85 2010-05-26 03:06:43.000 146 33316.02 147.50 2383.83 37.85 2010-05-26 03:06:44.000 146 33315.96 147.41 2383.88 37.85 2010-05-26 03:06:45.000 146 33316.01 147.39 2383.80 37.85 2010-05-26 03:06:46.000 146 33316.04 147.36 2383.82 37.85 2010-05-26 03:06:47.000 146 33316.05 147.38 2383.83 37.85 2010-05-26 03:06:48.000 146 33316.04 147.35 2383.76 37.85 2010-05-26 03:06:49.000 146 33316.00 147.25 2383.78 37.85 2010-05-26 03:06:50.000 146 33316.01 147.13 2383.83 37.85 2010-05-26 03:06:51.000 146 33315.97 147.05 2383.82 37.85 2010-05-26 03:06:52.000 146 33316.04 146.93 2383.72 37.85 2010-05-26 03:06:53.000 146 33316.00 146.91 2383.76 37.85 2010-05-26 03:06:54.000 146 33315.99 146.92 2383.73 37.85 2010-05-26 03:06:55.000 146 33316.02 146.98 2383.80 37.85 2010-05-26 03:06:56.000 146 33316.04 147.04 2383.85 37.85 2010-05-26 03:06:57.000 146 33315.90 146.99 2383.76 37.85 2010-05-26 03:06:58.000 146 33315.99 146.99 2383.84 37.85 2010-05-26 03:06:59.000 146 33315.88 146.85 2383.83 37.85 2010-05-26 03:07:00.000 146 33315.93 146.78 2383.80 37.85 2010-05-26 03:07:01.000 146 33315.96 146.59 2383.78 37.85 2010-05-26 03:07:02.000 146 33315.98 146.47 2383.82 37.85 2010-05-26 03:07:03.000 146 33315.90 146.35 2383.80 37.85 2010-05-26 03:07:04.000 146 33315.93 146.24 2383.77 37.85 2010-05-26 03:07:05.000 146 33316.04 146.04 2383.79 37.85 2010-05-26 03:07:06.000 146 33315.99 145.99 2383.67 37.85 2010-05-26 03:07:07.000 146 33315.93 145.88 2383.76 37.85 2010-05-26 03:07:08.000 146 33315.93 145.69 2383.76 37.85 2010-05-26 03:07:09.000 146 33315.95 145.68 2383.78 37.85 2010-05-26 03:07:10.000 146 33315.98 145.73 2383.80 37.85 2010-05-26 03:07:11.000 146 33315.89 145.67 2383.80 37.85 2010-05-26 03:07:12.000 146 33315.96 145.65 2383.75 37.85 2010-05-26 03:07:13.000 146 33316.00 145.53 2383.77 37.85 2010-05-26 03:07:14.000 146 33315.96 145.40 2383.69 37.85 2010-05-26 03:07:15.000 146 33315.93 145.37 2383.77 37.85 2010-05-26 03:07:16.000 146 33316.00 145.47 2383.75 37.85 2010-05-26 03:07:17.000 146 33316.02 145.60 2383.73 37.85 2010-05-26 03:07:18.000 146 33315.93 145.59 2383.75 37.85 2010-05-26 03:07:19.000 146 33315.99 145.59 2383.70 37.85 2010-05-26 03:07:20.000 146 33316.03 145.62 2383.80 37.85 2010-05-26 03:07:21.000 146 33315.98 145.62 2383.74 37.85 2010-05-26 03:07:22.000 146 33315.96 145.53 2383.74 37.85 2010-05-26 03:07:23.000 146 33315.92 145.52 2383.73 37.85 2010-05-26 03:07:24.000 146 33315.86 145.56 2383.76 37.85 2010-05-26 03:07:25.000 146 33315.98 145.57 2383.73 37.85 2010-05-26 03:07:26.000 146 33315.96 145.50 2383.77 37.85 2010-05-26 03:07:27.000 146 33315.80 145.43 2383.77 37.85 2010-05-26 03:07:28.000 146 33315.92 145.33 2383.73 37.85 2010-05-26 03:07:29.000 146 33315.86 145.06 2383.71 37.85 2010-05-26 03:07:30.000 146 33315.86 145.00 2383.71 37.85 2010-05-26 03:07:31.000 146 33315.94 144.82 2383.78 37.85 2010-05-26 03:07:32.000 146 33315.99 144.76 2383.78 37.85 2010-05-26 03:07:33.000 146 33315.88 144.73 2383.82 37.85 2010-05-26 03:07:34.000 146 33315.88 144.75 2383.77 37.85 2010-05-26 03:07:35.000 146 33315.98 144.82 2383.82 37.85 2010-05-26 03:07:36.000 146 33315.93 144.90 2383.82 37.85 2010-05-26 03:07:37.000 146 33315.90 144.95 2383.74 37.85 2010-05-26 03:07:38.000 146 33315.95 145.03 2383.73 37.85 2010-05-26 03:07:39.000 146 33315.90 145.03 2383.80 37.85 2010-05-26 03:07:40.000 146 33315.96 144.97 2383.77 37.85 2010-05-26 03:07:41.000 146 33315.83 144.99 2383.73 37.85 2010-05-26 03:07:42.000 146 33315.89 145.03 2383.73 37.85 2010-05-26 03:07:43.000 146 33315.92 145.00 2383.76 37.85 2010-05-26 03:07:44.000 146 33315.85 144.94 2383.72 37.85 2010-05-26 03:07:45.000 146 33315.90 145.01 2383.76 37.85 2010-05-26 03:07:46.000 146 33315.86 145.07 2383.77 37.85 2010-05-26 03:07:47.000 146 33315.90 145.09 2383.70 37.85 2010-05-26 03:07:48.000 146 33315.88 145.14 2383.71 37.85 2010-05-26 03:07:49.000 146 33315.83 145.07 2383.80 37.85 2010-05-26 03:07:50.000 146 33315.89 144.90 2383.78 37.85 2010-05-26 03:07:51.000 146 33315.92 144.85 2383.76 37.85 2010-05-26 03:07:52.000 146 33315.96 144.71 2383.78 37.85 2010-05-26 03:07:53.000 146 33315.88 144.71 2383.78 37.85 2010-05-26 03:07:54.000 146 33315.86 144.60 2383.76 37.85 2010-05-26 03:07:55.000 146 33315.92 144.44 2383.83 37.85 2010-05-26 03:07:56.000 146 33315.96 144.36 2383.73 37.85 2010-05-26 03:07:57.000 146 33315.92 144.28 2383.70 37.85 2010-05-26 03:07:58.000 146 33315.81 144.15 2383.79 37.85 2010-05-26 03:07:59.000 146 33315.91 144.09 2383.77 37.85 2010-05-26 03:08:00.000 146 33315.93 144.07 2383.71 37.85 2010-05-26 03:08:01.000 146 33315.95 144.03 2383.77 37.85 2010-05-26 03:08:02.000 146 33315.91 143.95 2383.75 37.85 2010-05-26 03:08:03.000 146 33315.99 143.91 2383.68 37.85 2010-05-26 03:08:04.000 146 33315.92 143.98 2383.76 37.85 2010-05-26 03:08:05.000 146 33316.01 143.90 2383.76 37.85 2010-05-26 03:08:06.000 146 33315.91 143.84 2383.80 37.85 2010-05-26 03:08:07.000 146 33315.92 143.73 2383.75 37.85 2010-05-26 03:08:08.000 146 33315.95 143.69 2383.73 37.85 2010-05-26 03:08:09.000 146 33315.91 143.63 2383.68 37.85 2010-05-26 03:08:10.000 146 33315.95 143.64 2383.73 37.85 2010-05-26 03:08:11.000 146 33315.89 143.45 2383.83 37.85 2010-05-26 03:08:12.000 146 33315.98 143.43 2383.80 37.85 2010-05-26 03:08:13.000 146 33316.00 143.54 2383.80 37.85 2010-05-26 03:08:14.000 146 33315.95 143.55 2383.79 37.85 2010-05-26 03:08:15.000 146 33315.92 143.39 2383.64 37.85 2010-05-26 03:08:16.000 146 33315.90 143.33 2383.74 37.85 2010-05-26 03:08:17.000 146 33315.95 143.21 2383.68 37.85 2010-05-26 03:08:18.000 146 33315.96 143.15 2383.76 37.85 2010-05-26 03:08:19.000 146 33316.01 143.09 2383.80 37.85 2010-05-26 03:08:20.000 146 33315.95 143.00 2383.77 37.85 2010-05-26 03:08:21.000 146 33315.93 142.91 2383.78 37.85 2010-05-26 03:08:22.000 146 33316.00 142.80 2383.76 37.85 2010-05-26 03:08:23.000 146 33315.94 142.71 2383.79 37.85 2010-05-26 03:08:24.000 146 33315.95 142.68 2383.79 37.85 2010-05-26 03:08:25.000 146 33316.01 142.85 2383.80 37.85 2010-05-26 03:08:26.000 146 33315.95 142.83 2383.80 37.85 2010-05-26 03:08:27.000 146 33315.97 142.83 2383.81 37.85 2010-05-26 03:08:28.000 146 33315.97 142.82 2383.70 37.85 2010-05-26 03:08:29.000 146 33316.02 142.90 2383.88 37.85 2010-05-26 03:08:30.000 146 33316.00 142.81 2383.78 37.85 2010-05-26 03:08:31.000 146 33315.95 142.60 2383.77 37.85 2010-05-26 03:08:32.000 146 33315.99 142.50 2383.84 37.85 2010-05-26 03:08:33.000 146 33315.94 142.48 2383.87 37.85 2010-05-26 03:08:34.000 146 33315.99 142.46 2383.80 37.85 2010-05-26 03:08:35.000 146 33315.86 142.43 2383.76 37.85 2010-05-26 03:08:36.000 146 33315.95 142.44 2383.77 37.85 2010-05-26 03:08:37.000 146 33315.94 142.50 2383.78 37.85 2010-05-26 03:08:38.000 146 33315.95 142.50 2383.78 37.85 2010-05-26 03:08:39.000 146 33315.92 142.41 2383.74 37.85 2010-05-26 03:08:40.000 146 33315.88 142.39 2383.72 37.85 2010-05-26 03:08:41.000 146 33315.81 142.31 2383.70 37.85 2010-05-26 03:08:42.000 146 33315.90 142.24 2383.82 37.85 2010-05-26 03:08:43.000 146 33315.98 142.08 2383.70 37.85 2010-05-26 03:08:44.000 146 33316.00 142.12 2383.83 37.85 2010-05-26 03:08:45.000 146 33316.06 142.13 2383.78 37.85 2010-05-26 03:08:46.000 146 33316.02 142.22 2383.66 37.85 2010-05-26 03:08:47.000 146 33315.94 142.09 2383.77 37.85 2010-05-26 03:08:48.000 146 33315.93 142.11 2383.73 37.85 2010-05-26 03:08:49.000 146 33315.96 142.03 2383.64 37.85 2010-05-26 03:08:50.000 146 33315.88 141.88 2383.73 37.85 2010-05-26 03:08:51.000 146 33315.96 141.87 2383.69 37.85 2010-05-26 03:08:52.000 146 33316.03 141.86 2383.77 37.85 2010-05-26 03:08:53.000 146 33315.92 141.79 2383.82 37.85 2010-05-26 03:08:54.000 146 33315.95 141.71 2383.78 37.85 2010-05-26 03:08:55.000 146 33316.04 141.57 2383.73 37.85 2010-05-26 03:08:56.000 146 33316.05 141.44 2383.72 37.85 2010-05-26 03:08:57.000 146 33316.05 141.36 2383.73 37.85 2010-05-26 03:08:58.000 146 33316.05 141.31 2383.71 37.85 2010-05-26 03:08:59.000 146 33315.95 141.11 2383.74 37.85 2010-05-26 03:09:00.000 146 33316.02 141.03 2383.75 37.85 2010-05-26 03:09:01.000 146 33315.99 140.98 2383.77 37.85 2010-05-26 03:09:02.000 146 33316.03 140.82 2383.71 37.85 2010-05-26 03:09:03.000 146 33315.96 140.82 2383.76 37.85 2010-05-26 03:09:04.000 146 33316.00 140.75 2383.84 37.85 2010-05-26 03:09:05.000 146 33315.98 140.67 2383.71 37.85 2010-05-26 03:09:06.000 146 33315.97 140.61 2383.77 37.85 2010-05-26 03:09:07.000 146 33315.98 140.53 2383.68 37.85 2010-05-26 03:09:08.000 146 33316.03 140.39 2383.76 37.85 2010-05-26 03:09:09.000 146 33316.07 140.34 2383.66 37.85 2010-05-26 03:09:10.000 146 33316.00 140.27 2383.68 37.85 2010-05-26 03:09:11.000 146 33316.04 140.25 2383.76 37.85 2010-05-26 03:09:12.000 146 33316.03 140.15 2383.76 37.85 2010-05-26 03:09:13.000 146 33316.04 140.02 2383.75 37.85 2010-05-26 03:09:14.000 146 33316.02 140.00 2383.76 37.85 2010-05-26 03:09:15.000 146 33315.98 139.94 2383.76 37.85 2010-05-26 03:09:16.000 146 33315.99 139.89 2383.77 37.85 2010-05-26 03:09:17.000 146 33316.03 139.79 2383.76 37.85 2010-05-26 03:09:18.000 146 33316.14 139.76 2383.76 37.85 2010-05-26 03:09:19.000 146 33316.02 139.63 2383.77 37.85 2010-05-26 03:09:20.000 146 33316.02 139.55 2383.71 37.85 2010-05-26 03:09:21.000 146 33316.12 139.59 2383.73 37.85 2010-05-26 03:09:22.000 146 33316.04 139.57 2383.71 37.85 2010-05-26 03:09:23.000 146 33316.05 139.56 2383.81 37.85 2010-05-26 03:09:24.000 146 33315.97 139.54 2383.78 37.85 2010-05-26 03:09:25.000 146 33316.02 139.47 2383.72 37.85 2010-05-26 03:09:26.000 146 33316.02 139.40 2383.71 37.85 2010-05-26 03:09:27.000 146 33316.05 139.39 2383.73 37.85 2010-05-26 03:09:28.000 146 33315.99 139.29 2383.77 37.85 2010-05-26 03:09:29.000 146 33316.07 139.21 2383.67 37.85 2010-05-26 03:09:30.000 146 33316.07 139.19 2383.71 37.85 2010-05-26 03:09:31.000 146 33316.02 139.25 2383.76 37.85 2010-05-26 03:09:32.000 146 33316.08 139.21 2383.77 37.85 2010-05-26 03:09:33.000 146 33315.96 139.16 2383.74 37.85 2010-05-26 03:09:34.000 146 33316.06 139.24 2383.76 37.85 2010-05-26 03:09:35.000 146 33316.08 139.18 2383.70 37.85 2010-05-26 03:09:36.000 146 33316.02 139.18 2383.70 37.85 2010-05-26 03:09:37.000 146 33316.06 139.08 2383.80 37.85 2010-05-26 03:09:38.000 146 33316.08 138.84 2383.68 37.85 2010-05-26 03:09:39.000 146 33316.04 138.72 2383.75 37.85 2010-05-26 03:09:40.000 146 33316.06 138.69 2383.64 37.85 2010-05-26 03:09:41.000 146 33316.10 138.52 2383.73 37.85 2010-05-26 03:09:42.000 146 33316.11 138.47 2383.74 37.85 2010-05-26 03:09:43.000 146 33316.07 138.35 2383.72 37.85 2010-05-26 03:09:44.000 146 33316.05 138.20 2383.76 37.85 2010-05-26 03:09:45.000 146 33316.05 138.19 2383.71 37.85 2010-05-26 03:09:46.000 146 33316.13 138.05 2383.68 37.85 2010-05-26 03:09:47.000 146 33316.13 137.93 2383.64 37.85 2010-05-26 03:09:48.000 146 33316.11 137.89 2383.67 37.85 2010-05-26 03:09:49.000 146 33316.10 137.82 2383.72 37.85 2010-05-26 03:09:50.000 146 33316.06 137.80 2383.77 37.85 2010-05-26 03:09:51.000 146 33316.22 137.73 2383.68 37.85 2010-05-26 03:09:52.000 146 33316.13 137.73 2383.70 37.85 2010-05-26 03:09:53.000 146 33316.10 137.88 2383.70 37.85 2010-05-26 03:09:54.000 146 33316.08 137.91 2383.74 37.85 2010-05-26 03:09:55.000 146 33316.14 137.93 2383.75 37.85 2010-05-26 03:09:56.000 146 33316.13 137.99 2383.76 37.85 2010-05-26 03:09:57.000 146 33316.17 137.97 2383.75 37.85 2010-05-26 03:09:58.000 146 33316.21 138.06 2383.71 37.85 2010-05-26 03:09:59.000 146 33316.21 138.14 2383.68 37.85 2010-05-26 03:10:00.000 146 33316.18 138.16 2383.76 37.85 2010-05-26 03:10:01.000 146 33316.13 138.10 2383.70 37.85 2010-05-26 03:10:02.000 146 33316.20 138.01 2383.74 37.85 2010-05-26 03:10:03.000 146 33316.28 138.07 2383.76 37.85 2010-05-26 03:10:04.000 146 33316.16 137.96 2383.64 37.85 2010-05-26 03:10:05.000 146 33316.27 137.91 2383.71 37.85 2010-05-26 03:10:06.000 146 33316.23 137.86 2383.71 37.85 2010-05-26 03:10:07.000 146 33316.28 137.63 2383.74 37.85 2010-05-26 03:10:08.000 146 33316.20 137.39 2383.78 37.85 2010-05-26 03:10:09.000 146 33316.20 137.31 2383.74 37.85 2010-05-26 03:10:10.000 146 33316.26 137.13 2383.70 37.85 2010-05-26 03:10:11.000 146 33316.29 137.03 2383.82 37.85 2010-05-26 03:10:12.000 146 33316.23 136.89 2383.73 37.85 2010-05-26 03:10:13.000 146 33316.24 136.76 2383.60 37.85 2010-05-26 03:10:14.000 146 33316.25 136.62 2383.71 37.85 2010-05-26 03:10:15.000 146 33316.21 136.59 2383.76 37.85 2010-05-26 03:10:16.000 146 33316.34 136.62 2383.69 37.85 2010-05-26 03:10:17.000 146 33316.33 136.50 2383.68 37.85 2010-05-26 03:10:18.000 146 33316.32 136.51 2383.68 37.85 2010-05-26 03:10:19.000 146 33316.31 136.49 2383.75 37.85 2010-05-26 03:10:20.000 146 33316.25 136.28 2383.73 37.85 2010-05-26 03:10:21.000 146 33316.32 136.18 2383.72 37.85 2010-05-26 03:10:22.000 146 33316.26 136.04 2383.79 37.85 2010-05-26 03:10:23.000 146 33316.36 135.95 2383.78 37.85 2010-05-26 03:10:24.000 146 33316.35 135.94 2383.81 37.85 2010-05-26 03:10:25.000 146 33316.35 136.00 2383.70 37.85 2010-05-26 03:10:26.000 146 33316.35 136.26 2383.72 37.85 2010-05-26 03:10:27.000 146 33316.28 136.38 2383.70 37.85 2010-05-26 03:10:28.000 146 33316.35 136.53 2383.70 37.85 2010-05-26 03:10:29.000 146 33316.41 136.59 2383.71 37.85 2010-05-26 03:10:30.000 146 33316.35 136.60 2383.70 37.85 2010-05-26 03:10:31.000 146 33316.29 136.69 2383.67 37.85 2010-05-26 03:10:32.000 146 33316.32 136.74 2383.72 37.85 2010-05-26 03:10:33.000 146 33316.40 136.71 2383.68 37.85 2010-05-26 03:10:34.000 146 33316.32 136.73 2383.68 37.85 2010-05-26 03:10:35.000 146 33316.44 136.69 2383.71 37.85 2010-05-26 03:10:36.000 146 33316.35 136.63 2383.70 37.85 2010-05-26 03:10:37.000 146 33316.40 136.47 2383.71 37.85 2010-05-26 03:10:38.000 146 33316.38 136.27 2383.68 37.85 2010-05-26 03:10:39.000 146 33316.50 136.18 2383.68 37.85 2010-05-26 03:10:40.000 146 33316.36 136.02 2383.78 37.85 2010-05-26 03:10:41.000 146 33316.48 135.83 2383.69 37.85 2010-05-26 03:10:42.000 146 33316.44 135.80 2383.63 37.85 2010-05-26 03:10:43.000 146 33316.46 135.80 2383.71 37.85 2010-05-26 03:10:44.000 146 33316.46 135.88 2383.70 37.85 2010-05-26 03:10:45.000 146 33316.42 135.84 2383.65 37.85 2010-05-26 03:10:46.000 146 33316.45 135.97 2383.67 37.85 2010-05-26 03:10:47.000 146 33316.45 136.20 2383.75 37.85 2010-05-26 03:10:48.000 146 33316.42 136.28 2383.68 37.85 2010-05-26 03:10:49.000 146 33316.43 136.42 2383.64 37.85 2010-05-26 03:10:50.000 146 33316.50 136.60 2383.68 37.85 2010-05-26 03:10:51.000 146 33316.48 136.65 2383.73 37.85 2010-05-26 03:10:52.000 146 33316.47 137.02 2383.74 37.85 2010-05-26 03:10:53.000 146 33316.42 137.24 2383.71 37.85 2010-05-26 03:10:54.000 146 33316.42 137.41 2383.71 37.85 2010-05-26 03:10:55.000 146 33316.53 137.58 2383.64 37.85 2010-05-26 03:10:56.000 146 33316.56 137.65 2383.59 37.85 2010-05-26 03:10:57.000 146 33316.50 137.67 2383.67 37.85 2010-05-26 03:10:58.000 146 33316.44 137.82 2383.69 37.85 2010-05-26 03:10:59.000 146 33316.53 137.81 2383.71 37.85 2010-05-26 03:11:00.000 146 33316.54 137.86 2383.65 37.85 2010-05-26 03:11:01.000 146 33316.57 137.81 2383.65 37.85 2010-05-26 03:11:02.000 146 33316.54 137.77 2383.70 37.85 2010-05-26 03:11:03.000 146 33316.59 137.72 2383.65 37.85 2010-05-26 03:11:04.000 146 33316.44 137.55 2383.73 37.85 2010-05-26 03:11:05.000 146 33316.50 137.36 2383.68 37.85 2010-05-26 03:11:06.000 146 33316.49 137.27 2383.62 37.85 2010-05-26 03:11:07.000 146 33316.54 137.08 2383.80 37.85 2010-05-26 03:11:08.000 146 33316.57 137.04 2383.67 37.85 2010-05-26 03:11:09.000 146 33316.53 137.00 2383.64 37.85 2010-05-26 03:11:10.000 146 33316.55 137.05 2383.67 37.85 2010-05-26 03:11:11.000 146 33316.53 137.00 2383.76 37.85 2010-05-26 03:11:12.000 146 33316.57 136.95 2383.69 37.85 2010-05-26 03:11:13.000 146 33316.63 136.82 2383.62 37.85 2010-05-26 03:11:14.000 146 33316.53 136.65 2383.72 37.85 2010-05-26 03:11:15.000 146 33316.54 136.58 2383.57 37.85 2010-05-26 03:11:16.000 146 33316.60 136.61 2383.62 37.85 2010-05-26 03:11:17.000 146 33316.63 136.56 2383.67 37.85 2010-05-26 03:11:18.000 146 33316.56 136.53 2383.68 37.85 2010-05-26 03:11:19.000 146 33316.67 136.46 2383.76 37.85 2010-05-26 03:11:20.000 146 33316.61 136.35 2383.73 37.85 2010-05-26 03:11:21.000 146 33316.63 136.28 2383.61 37.85 2010-05-26 03:11:22.000 146 33316.63 136.16 2383.75 37.85 2010-05-26 03:11:23.000 146 33316.69 136.16 2383.67 37.85 2010-05-26 03:11:24.000 146 33316.64 136.13 2383.74 37.85 2010-05-26 03:11:25.000 146 33316.65 136.01 2383.80 37.85 2010-05-26 03:11:26.000 146 33316.67 136.02 2383.65 37.85 2010-05-26 03:11:27.000 146 33316.65 136.09 2383.72 37.85 2010-05-26 03:11:28.000 146 33316.69 136.20 2383.61 37.85 2010-05-26 03:11:29.000 146 33316.81 136.36 2383.62 37.85 2010-05-26 03:11:30.000 146 33316.63 136.43 2383.55 37.85 2010-05-26 03:11:31.000 146 33316.62 136.57 2383.65 37.85 2010-05-26 03:11:32.000 146 33316.64 136.86 2383.76 37.85 2010-05-26 03:11:33.000 146 33316.67 136.84 2383.73 37.85 2010-05-26 03:11:34.000 146 33316.63 136.89 2383.71 37.85 2010-05-26 03:11:35.000 146 33316.66 137.33 2383.65 37.85 2010-05-26 03:11:36.000 146 33316.54 137.45 2383.70 37.85 2010-05-26 03:11:37.000 146 33316.64 137.72 2383.67 37.85 2010-05-26 03:11:38.000 146 33316.73 137.60 2383.73 37.85 2010-05-26 03:11:39.000 146 33316.77 137.59 2383.68 37.85 2010-05-26 03:11:40.000 146 33316.79 137.49 2383.68 37.85 2010-05-26 03:11:41.000 146 33316.68 137.45 2383.71 37.85 2010-05-26 03:11:42.000 146 33316.71 137.49 2383.68 37.85 2010-05-26 03:11:43.000 146 33316.77 137.62 2383.72 37.85 2010-05-26 03:11:44.000 146 33316.80 137.66 2383.66 37.85 2010-05-26 03:11:45.000 146 33316.78 137.79 2383.62 37.85 2010-05-26 03:11:46.000 146 33316.73 137.90 2383.64 37.85 2010-05-26 03:11:47.000 146 33316.72 137.90 2383.74 37.85 2010-05-26 03:11:48.000 146 33316.77 137.90 2383.74 37.85 2010-05-26 03:11:49.000 146 33316.64 137.88 2383.64 37.85 2010-05-26 03:11:50.000 146 33316.69 137.98 2383.59 37.85 2010-05-26 03:11:51.000 146 33316.70 138.00 2383.72 37.85 2010-05-26 03:11:52.000 146 33316.70 137.93 2383.73 37.85 2010-05-26 03:11:53.000 146 33316.81 137.90 2383.70 37.85 2010-05-26 03:11:54.000 146 33316.81 137.92 2383.69 37.85 2010-05-26 03:11:55.000 146 33316.78 137.99 2383.69 37.85 2010-05-26 03:11:56.000 146 33316.86 138.09 2383.75 37.85 2010-05-26 03:11:57.000 146 33316.85 138.07 2383.73 37.85 2010-05-26 03:11:58.000 146 33316.76 138.10 2383.65 37.85 2010-05-26 03:11:59.000 146 33316.76 137.94 2383.66 37.85 2010-05-26 03:12:00.000 146 33316.78 137.92 2383.68 37.85 2010-05-26 03:12:01.000 146 33316.86 137.93 2383.73 37.85 2010-05-26 03:12:02.000 146 33316.91 137.79 2383.75 37.85 2010-05-26 03:12:03.000 146 33316.80 137.69 2383.77 37.85 2010-05-26 03:12:04.000 146 33316.83 137.66 2383.70 37.85 2010-05-26 03:12:05.000 146 33316.76 137.56 2383.72 37.85 2010-05-26 03:12:06.000 146 33316.83 137.42 2383.71 37.85 2010-05-26 03:12:07.000 146 33316.88 137.28 2383.70 37.85 2010-05-26 03:12:08.000 146 33316.83 137.12 2383.76 37.85 2010-05-26 03:12:09.000 146 33316.95 137.07 2383.80 37.85 2010-05-26 03:12:10.000 146 33316.79 136.97 2383.78 37.85 2010-05-26 03:12:11.000 146 33316.98 136.90 2383.64 37.85 2010-05-26 03:12:12.000 146 33316.87 136.90 2383.67 37.85 2010-05-26 03:12:13.000 146 33316.94 136.89 2383.76 37.85 2010-05-26 03:12:14.000 146 33316.89 136.99 2383.66 37.85 2010-05-26 03:12:15.000 146 33316.96 137.02 2383.71 37.85 2010-05-26 03:12:16.000 146 33316.84 136.99 2383.73 37.85 2010-05-26 03:12:17.000 146 33316.98 137.11 2383.72 37.85 2010-05-26 03:12:18.000 146 33316.89 137.09 2383.64 37.85 2010-05-26 03:12:19.000 146 33317.01 137.09 2383.64 37.85 2010-05-26 03:12:20.000 146 33316.98 137.22 2383.71 37.85 2010-05-26 03:12:21.000 146 33316.95 137.21 2383.73 37.85 2010-05-26 03:12:22.000 146 33316.94 137.30 2383.76 37.85 2010-05-26 03:12:23.000 146 33317.08 137.34 2383.71 37.85 2010-05-26 03:12:24.000 146 33317.06 137.33 2383.70 37.85 2010-05-26 03:12:25.000 146 33316.92 137.19 2383.66 37.85 2010-05-26 03:12:26.000 146 33317.01 137.16 2383.70 37.85 2010-05-26 03:12:27.000 146 33317.08 137.10 2383.82 37.85 2010-05-26 03:12:28.000 146 33316.89 136.99 2383.60 37.85 2010-05-26 03:12:29.000 146 33317.07 136.96 2383.78 37.85 2010-05-26 03:12:30.000 146 33317.04 137.04 2383.75 37.85 2010-05-26 03:12:31.000 146 33317.04 137.00 2383.73 37.85 2010-05-26 03:12:32.000 146 33317.07 137.15 2383.74 37.85 2010-05-26 03:12:33.000 146 33317.09 137.20 2383.77 37.85 2010-05-26 03:12:34.000 146 33317.07 137.24 2383.71 37.85 2010-05-26 03:12:35.000 146 33317.06 137.26 2383.69 37.85 2010-05-26 03:12:36.000 146 33317.04 137.26 2383.67 37.85 2010-05-26 03:12:37.000 146 33317.10 137.24 2383.67 37.85 2010-05-26 03:12:38.000 146 33317.04 137.27 2383.73 37.85 2010-05-26 03:12:39.000 146 33317.14 137.22 2383.74 37.85 2010-05-26 03:12:40.000 146 33317.16 137.13 2383.77 37.85 2010-05-26 03:12:41.000 146 33317.07 136.93 2383.78 37.85 2010-05-26 03:12:42.000 146 33317.05 136.87 2383.81 37.85 2010-05-26 03:12:43.000 146 33317.10 136.74 2383.65 37.85 2010-05-26 03:12:44.000 146 33317.21 136.74 2383.75 37.85 2010-05-26 03:12:45.000 146 33317.12 136.81 2383.71 37.85 2010-05-26 03:12:46.000 146 33317.18 136.76 2383.69 37.85 2010-05-26 03:12:47.000 146 33317.27 136.83 2383.73 37.85 2010-05-26 03:12:48.000 146 33317.14 136.77 2383.74 37.85 2010-05-26 03:12:49.000 146 33317.24 136.97 2383.65 37.85 2010-05-26 03:12:50.000 146 33317.21 136.99 2383.76 37.85 2010-05-26 03:12:51.000 146 33317.29 136.89 2383.73 37.85 2010-05-26 03:12:52.000 146 33317.16 136.90 2383.76 37.85 2010-05-26 03:12:53.000 146 33317.35 136.84 2383.73 37.85 2010-05-26 03:12:54.000 146 33317.19 136.78 2383.74 37.85 2010-05-26 03:12:55.000 146 33317.31 136.73 2383.74 37.85 2010-05-26 03:12:56.000 146 33317.25 136.83 2383.73 37.85 2010-05-26 03:12:57.000 146 33317.31 136.85 2383.72 37.85 2010-05-26 03:12:58.000 146 33317.34 136.93 2383.76 37.85 2010-05-26 03:12:59.000 146 33317.22 137.02 2383.65 37.85 2010-05-26 03:13:00.000 146 33317.26 137.03 2383.67 37.85 2010-05-26 03:13:01.000 146 33317.26 137.07 2383.67 37.85 2010-05-26 03:13:02.000 146 33317.32 137.11 2383.66 37.85 2010-05-26 03:13:03.000 146 33317.18 137.15 2383.63 37.85 2010-05-26 03:13:04.000 146 33317.31 137.18 2383.74 37.85 2010-05-26 03:13:05.000 146 33317.32 137.22 2383.74 37.85 2010-05-26 03:13:06.000 146 33317.28 137.27 2383.70 37.85 2010-05-26 03:13:07.000 146 33317.29 137.37 2383.68 37.85 2010-05-26 03:13:08.000 146 33317.35 137.40 2383.80 37.85 2010-05-26 03:13:09.000 146 33317.40 137.43 2383.71 37.85 2010-05-26 03:13:10.000 146 33317.39 137.61 2383.73 37.85 2010-05-26 03:13:11.000 146 33317.39 137.61 2383.78 37.85 2010-05-26 03:13:12.000 146 33317.39 137.64 2383.71 37.85 2010-05-26 03:13:13.000 146 33317.39 137.61 2383.77 37.85 2010-05-26 03:13:14.000 146 33317.39 137.60 2383.76 37.85 2010-05-26 03:13:15.000 146 33317.36 137.57 2383.77 37.85 2010-05-26 03:13:16.000 146 33317.34 137.73 2383.68 37.85 2010-05-26 03:13:17.000 146 33317.39 137.63 2383.67 37.85 2010-05-26 03:13:18.000 146 33317.45 137.61 2383.71 37.85 2010-05-26 03:13:19.000 146 33317.41 137.52 2383.76 37.85 2010-05-26 03:13:20.000 146 33317.44 137.41 2383.74 37.85 2010-05-26 03:13:21.000 146 33317.49 137.39 2383.69 37.85 2010-05-26 03:13:22.000 146 33317.50 137.31 2383.79 37.85 2010-05-26 03:13:23.000 146 33317.44 137.24 2383.70 37.85 2010-05-26 03:13:24.000 146 33317.36 137.17 2383.64 37.85 2010-05-26 03:13:25.000 146 33317.49 137.23 2383.73 37.85 2010-05-26 03:13:26.000 146 33317.52 137.16 2383.74 37.85 2010-05-26 03:13:27.000 146 33317.38 137.04 2383.70 37.85 2010-05-26 03:13:28.000 146 33317.56 136.86 2383.71 37.85 2010-05-26 03:13:29.000 146 33317.63 136.73 2383.74 37.85 2010-05-26 03:13:30.000 146 33317.54 136.71 2383.73 37.85 2010-05-26 03:13:31.000 146 33317.54 136.59 2383.69 37.85 2010-05-26 03:13:32.000 146 33317.54 136.48 2383.66 37.85 2010-05-26 03:13:33.000 146 33317.56 136.43 2383.77 37.85 2010-05-26 03:13:34.000 146 33317.42 136.27 2383.69 37.85 2010-05-26 03:13:35.000 146 33317.52 136.10 2383.77 37.85 2010-05-26 03:13:36.000 146 33317.56 136.03 2383.72 37.85 2010-05-26 03:13:37.000 146 33317.62 135.89 2383.70 37.85 2010-05-26 03:13:38.000 146 33317.57 135.78 2383.67 37.85 2010-05-26 03:13:39.000 146 33317.62 135.68 2383.73 37.85 2010-05-26 03:13:40.000 146 33317.58 135.52 2383.75 37.85 2010-05-26 03:13:41.000 146 33317.54 135.37 2383.68 37.85 2010-05-26 03:13:42.000 146 33317.60 135.26 2383.71 37.85 2010-05-26 03:13:43.000 146 33317.62 135.08 2383.73 37.85 2010-05-26 03:13:44.000 146 33317.56 134.88 2383.78 37.85 2010-05-26 03:13:45.000 146 33317.65 134.88 2383.74 37.85 2010-05-26 03:13:46.000 146 33317.69 134.70 2383.73 37.85 2010-05-26 03:13:47.000 146 33317.68 134.57 2383.76 37.85 2010-05-26 03:13:48.000 146 33317.65 134.52 2383.76 37.85 2010-05-26 03:13:49.000 146 33317.75 134.29 2383.78 37.85 2010-05-26 03:13:50.000 146 33317.71 134.12 2383.69 37.85 2010-05-26 03:13:51.000 146 33317.75 134.00 2383.70 37.85 2010-05-26 03:13:52.000 146 33317.78 133.81 2383.73 37.85 2010-05-26 03:13:53.000 146 33317.77 133.61 2383.67 37.85 2010-05-26 03:13:54.000 146 33317.72 133.47 2383.68 37.85 2010-05-26 03:13:55.000 146 33317.71 133.21 2383.70 37.85 2010-05-26 03:13:56.000 146 33317.71 132.98 2383.64 37.85 2010-05-26 03:13:57.000 146 33317.75 132.82 2383.74 37.85 2010-05-26 03:13:58.000 146 33317.69 132.59 2383.78 37.85 2010-05-26 03:13:59.000 146 33317.87 132.41 2383.73 37.85 2010-05-26 03:14:00.000 146 33317.82 132.25 2383.68 37.85 2010-05-26 03:14:01.000 146 33317.82 132.09 2383.71 37.85 2010-05-26 03:14:02.000 146 33317.76 131.87 2383.72 37.85 2010-05-26 03:14:03.000 146 33317.82 131.73 2383.81 37.85 2010-05-26 03:14:04.000 146 33317.74 131.68 2383.77 37.85 2010-05-26 03:14:05.000 146 33317.92 131.59 2383.80 37.85 2010-05-26 03:14:06.000 146 33317.81 131.50 2383.78 37.85 2010-05-26 03:14:07.000 146 33317.94 131.35 2383.74 37.85 2010-05-26 03:14:08.000 146 33317.85 131.13 2383.70 37.85 2010-05-26 03:14:09.000 146 33317.76 131.12 2383.79 37.85 2010-05-26 03:14:10.000 146 33317.80 131.01 2383.70 37.85 2010-05-26 03:14:11.000 146 33317.95 130.94 2383.71 37.85 2010-05-26 03:14:12.000 146 33317.82 130.85 2383.76 37.85 2010-05-26 03:14:13.000 146 33317.84 130.68 2383.76 37.85 2010-05-26 03:14:14.000 146 33317.84 130.73 2383.73 37.85 2010-05-26 03:14:15.000 146 33317.82 130.76 2383.73 37.85 2010-05-26 03:14:16.000 146 33317.82 130.70 2383.71 37.85 2010-05-26 03:14:17.000 146 33317.92 130.63 2383.65 37.85 2010-05-26 03:14:18.000 146 33317.93 130.58 2383.67 37.85 2010-05-26 03:14:19.000 146 33317.91 130.48 2383.71 37.85 2010-05-26 03:14:20.000 146 33317.91 130.29 2383.74 37.85 2010-05-26 03:14:21.000 146 33317.88 130.19 2383.68 37.85 2010-05-26 03:14:22.000 146 33317.93 129.94 2383.76 37.85 2010-05-26 03:14:23.000 146 33317.95 129.69 2383.65 37.85 2010-05-26 03:14:24.000 146 33317.97 129.60 2383.65 37.85 2010-05-26 03:14:25.000 146 33317.97 129.37 2383.84 37.85 2010-05-26 03:14:26.000 146 33317.97 129.17 2383.73 37.85 2010-05-26 03:14:27.000 146 33317.84 129.06 2383.65 37.85 2010-05-26 03:14:28.000 146 33317.98 128.83 2383.68 37.85 2010-05-26 03:14:29.000 146 33317.85 128.65 2383.76 37.85 2010-05-26 03:14:30.000 146 33317.99 128.57 2383.72 37.85 2010-05-26 03:14:31.000 146 33317.89 128.39 2383.78 37.85 2010-05-26 03:14:32.000 146 33317.88 128.27 2383.68 37.85 2010-05-26 03:14:33.000 146 33317.93 128.13 2383.73 37.85 2010-05-26 03:14:34.000 146 33318.01 127.98 2383.75 37.85 2010-05-26 03:14:35.000 146 33318.03 127.75 2383.71 37.85 2010-05-26 03:14:36.000 146 33318.09 127.69 2383.70 37.85 2010-05-26 03:14:37.000 146 33317.99 127.53 2383.74 37.85 2010-05-26 03:14:38.000 146 33317.99 127.33 2383.76 37.85 2010-05-26 03:14:39.000 146 33318.05 127.18 2383.70 37.85 2010-05-26 03:14:40.000 146 33318.05 126.92 2383.71 37.85 2010-05-26 03:14:41.000 146 33318.04 126.72 2383.71 37.85 2010-05-26 03:14:42.000 146 33317.98 126.58 2383.72 37.85 2010-05-26 03:14:43.000 146 33317.93 126.36 2383.84 37.85 2010-05-26 03:14:44.000 146 33318.06 126.13 2383.65 37.85 2010-05-26 03:14:45.000 146 33318.03 126.06 2383.70 37.85 2010-05-26 03:14:46.000 146 33318.00 125.93 2383.74 37.85 2010-05-26 03:14:47.000 146 33317.99 125.71 2383.72 37.85 2010-05-26 03:14:48.000 146 33318.03 125.57 2383.68 37.85 2010-05-26 03:14:49.000 146 33318.00 125.42 2383.86 37.85 2010-05-26 03:14:50.000 146 33318.07 125.30 2383.78 37.85 2010-05-26 03:14:51.000 146 33317.99 125.25 2383.82 37.85 2010-05-26 03:14:52.000 146 33317.99 125.14 2383.80 37.85 2010-05-26 03:14:53.000 146 33318.17 125.06 2383.80 37.85 2010-05-26 03:14:54.000 146 33318.04 124.99 2383.79 37.85 2010-05-26 03:14:55.000 146 33318.10 124.86 2383.81 37.85 2010-05-26 03:14:56.000 146 33318.10 124.81 2383.82 37.85 2010-05-26 03:14:57.000 146 33318.04 124.76 2383.83 37.85 2010-05-26 03:14:58.000 146 33318.16 124.85 2383.78 37.85 2010-05-26 03:14:59.000 146 33318.11 124.71 2383.77 37.85 2010-05-26 03:15:00.000 146 33318.01 124.73 2383.78 37.85 2010-05-26 03:15:01.000 146 33318.07 124.73 2383.81 37.85 2010-05-26 03:15:02.000 146 33318.06 124.56 2383.74 37.85 2010-05-26 03:15:03.000 146 33318.05 124.52 2383.73 37.85 2010-05-26 03:15:04.000 146 33318.09 124.36 2383.80 37.85 2010-05-26 03:15:05.000 146 33318.03 124.25 2383.77 37.85 2010-05-26 03:15:06.000 146 33318.10 124.14 2383.76 37.85 2010-05-26 03:15:07.000 146 33318.16 124.00 2383.83 37.85 2010-05-26 03:15:08.000 146 33318.10 123.75 2383.78 37.85 2010-05-26 03:15:09.000 146 33317.99 123.67 2383.77 37.85 2010-05-26 03:15:10.000 146 33318.08 123.38 2383.92 37.85 2010-05-26 03:15:11.000 146 33318.04 123.22 2383.86 37.85 2010-05-26 03:15:12.000 146 33318.04 123.18 2383.88 37.85 2010-05-26 03:15:13.000 146 33318.03 122.99 2383.81 37.85 2010-05-26 03:15:14.000 146 33318.10 122.76 2383.83 37.85 2010-05-26 03:15:15.000 146 33318.02 122.67 2383.74 37.85 2010-05-26 03:15:16.000 146 33318.13 122.43 2383.86 37.85 2010-05-26 03:15:17.000 146 33318.07 122.23 2383.86 37.85 2010-05-26 03:15:18.000 146 33318.11 122.16 2383.83 37.85 2010-05-26 03:15:19.000 146 33318.18 121.97 2383.92 37.85 2010-05-26 03:15:20.000 146 33318.09 121.73 2383.86 37.85 2010-05-26 03:15:21.000 146 33318.10 121.65 2383.82 37.85 2010-05-26 03:15:22.000 146 33318.23 121.42 2383.77 37.85 2010-05-26 03:15:23.000 146 33318.09 121.29 2383.83 37.85 2010-05-26 03:15:24.000 146 33318.07 121.25 2383.82 37.85 2010-05-26 03:15:25.000 146 33318.09 121.06 2383.84 37.85 2010-05-26 03:15:26.000 146 33318.08 120.82 2383.89 37.85 2010-05-26 03:15:27.000 146 33318.10 120.64 2383.85 37.85 2010-05-26 03:15:28.000 146 33318.13 120.49 2383.82 37.85 2010-05-26 03:15:29.000 146 33318.18 120.31 2383.88 37.85 2010-05-26 03:15:30.000 146 33318.01 120.24 2383.85 37.85 2010-05-26 03:15:31.000 146 33318.12 120.08 2383.88 37.85 2010-05-26 03:15:32.000 146 33318.17 119.97 2383.96 37.85 2010-05-26 03:15:33.000 146 33318.10 119.94 2383.91 37.85 2010-05-26 03:15:34.000 146 33318.12 119.89 2383.89 37.85 2010-05-26 03:15:35.000 146 33318.09 119.81 2383.82 37.85 2010-05-26 03:15:36.000 146 33318.07 119.79 2383.82 37.85 2010-05-26 03:15:37.000 146 33318.21 119.67 2383.80 37.85 2010-05-26 03:15:38.000 146 33318.21 119.67 2383.78 37.85 2010-05-26 03:15:39.000 146 33318.15 119.70 2383.79 37.85 2010-05-26 03:15:40.000 146 33318.05 119.73 2383.90 37.85 2010-05-26 03:15:41.000 146 33318.21 119.65 2383.82 37.85 2010-05-26 03:15:42.000 146 33318.10 119.64 2383.80 37.85 2010-05-26 03:15:43.000 146 33318.13 119.54 2383.89 37.85 2010-05-26 03:15:44.000 146 33318.16 119.52 2383.82 37.85 2010-05-26 03:15:45.000 146 33318.05 119.47 2383.92 37.85 2010-05-26 03:15:46.000 146 33318.25 119.37 2383.80 37.85 2010-05-26 03:15:47.000 146 33318.11 119.20 2383.95 37.85 2010-05-26 03:15:48.000 146 33318.16 119.16 2383.91 37.85 2010-05-26 03:15:49.000 146 33318.12 119.08 2383.92 37.85 2010-05-26 03:15:50.000 146 33318.18 119.12 2383.86 37.85 2010-05-26 03:15:51.000 146 33318.19 119.06 2383.92 37.85 2010-05-26 03:15:52.000 146 33318.27 119.07 2383.82 37.85 2010-05-26 03:15:53.000 146 33318.22 119.14 2383.83 37.85 2010-05-26 03:15:54.000 146 33318.13 119.12 2383.85 37.85 2010-05-26 03:15:55.000 146 33318.13 119.00 2383.85 37.85 2010-05-26 03:15:56.000 146 33318.20 118.88 2383.92 37.85 2010-05-26 03:15:57.000 146 33318.13 118.81 2383.86 37.85 2010-05-26 03:15:58.000 146 33318.16 118.73 2383.86 37.85 2010-05-26 03:15:59.000 146 33318.21 118.70 2383.92 37.85 2010-05-26 03:16:00.000 146 33318.22 118.63 2383.91 37.85 2010-05-26 03:16:01.000 146 33318.22 118.53 2383.92 37.85 2010-05-26 03:16:02.000 146 33318.24 118.42 2383.83 37.85 2010-05-26 03:16:03.000 146 33318.21 118.31 2383.96 37.85 2010-05-26 03:16:04.000 146 33318.26 118.20 2383.91 37.85 2010-05-26 03:16:05.000 146 33318.16 118.08 2383.84 37.85 2010-05-26 03:16:06.000 146 33318.18 117.95 2383.91 37.85 2010-05-26 03:16:07.000 146 33318.26 117.74 2383.84 37.85 2010-05-26 03:16:08.000 146 33318.17 117.66 2383.84 37.85 2010-05-26 03:16:09.000 146 33318.10 117.57 2383.93 37.85 2010-05-26 03:16:10.000 146 33318.17 117.42 2383.95 37.85 2010-05-26 03:16:11.000 146 33318.23 117.36 2383.88 37.85 2010-05-26 03:16:12.000 146 33318.18 117.33 2383.89 37.85 2010-05-26 03:16:13.000 146 33318.28 117.38 2383.93 37.85 2010-05-26 03:16:14.000 146 33318.28 117.37 2383.96 37.85 2010-05-26 03:16:15.000 146 33318.26 117.31 2383.93 37.85 2010-05-26 03:16:16.000 146 33318.29 117.28 2383.93 37.85 2010-05-26 03:16:17.000 146 33318.24 117.29 2383.90 37.85 2010-05-26 03:16:18.000 146 33318.24 117.36 2383.91 37.85 2010-05-26 03:16:19.000 146 33318.35 117.47 2383.98 37.85 2010-05-26 03:16:20.000 146 33318.34 117.53 2383.92 37.85 2010-05-26 03:16:21.000 146 33318.33 117.55 2383.84 37.85 2010-05-26 03:16:22.000 146 33318.29 117.70 2383.96 37.85 2010-05-26 03:16:23.000 146 33318.31 117.81 2383.92 37.85 2010-05-26 03:16:24.000 146 33318.26 117.87 2383.91 37.85 2010-05-26 03:16:25.000 146 33318.29 117.95 2383.96 37.85 2010-05-26 03:16:26.000 146 33318.34 117.88 2383.89 37.85 2010-05-26 03:16:27.000 146 33318.32 117.89 2383.96 37.85 2010-05-26 03:16:28.000 146 33318.32 117.86 2383.98 37.85 2010-05-26 03:16:29.000 146 33318.22 117.78 2383.91 37.85 2010-05-26 03:16:30.000 146 33318.21 117.81 2383.86 37.85 2010-05-26 03:16:31.000 146 33318.37 117.73 2384.01 37.85 2010-05-26 03:16:32.000 146 33318.31 117.59 2383.95 37.85 2010-05-26 03:16:33.000 146 33318.29 117.50 2383.88 37.85 2010-05-26 03:16:34.000 146 33318.26 117.36 2383.86 37.85 2010-05-26 03:16:35.000 146 33318.40 117.25 2384.04 37.85 2010-05-26 03:16:36.000 146 33318.25 117.17 2383.97 37.85 2010-05-26 03:16:37.000 146 33318.33 117.14 2383.99 37.85 2010-05-26 03:16:38.000 146 33318.32 117.10 2383.95 37.85 2010-05-26 03:16:39.000 146 33318.32 117.00 2383.93 37.85 2010-05-26 03:16:40.000 146 33318.33 116.91 2384.01 37.85 2010-05-26 03:16:41.000 146 33318.34 116.81 2383.95 37.85 2010-05-26 03:16:42.000 146 33318.25 116.84 2383.91 37.85 2010-05-26 03:16:43.000 146 33318.29 116.71 2383.98 37.85 2010-05-26 03:16:44.000 146 33318.22 116.79 2383.96 37.85 2010-05-26 03:16:45.000 146 33318.48 116.75 2383.94 37.85 2010-05-26 03:16:46.000 146 33318.30 116.74 2383.99 37.85 2010-05-26 03:16:47.000 146 33318.34 116.66 2384.02 37.85 2010-05-26 03:16:48.000 146 33318.35 116.59 2383.98 37.85 2010-05-26 03:16:49.000 146 33318.28 116.60 2384.01 37.85 2010-05-26 03:16:50.000 146 33318.40 116.66 2383.95 37.85 2010-05-26 03:16:51.000 146 33318.32 116.66 2384.04 37.85 2010-05-26 03:16:52.000 146 33318.31 116.75 2383.89 37.85 2010-05-26 03:16:53.000 146 33318.40 116.60 2383.94 37.85 2010-05-26 03:16:54.000 146 33318.40 116.54 2383.92 37.85 2010-05-26 03:16:55.000 146 33318.29 116.55 2383.92 37.85 2010-05-26 03:16:56.000 146 33318.41 116.64 2383.97 37.85 2010-05-26 03:16:57.000 146 33318.34 116.64 2383.93 37.85 2010-05-26 03:16:58.000 146 33318.22 116.66 2383.95 37.85 2010-05-26 03:16:59.000 146 33318.37 116.75 2383.98 37.85 2010-05-26 03:17:00.000 146 33318.30 116.76 2383.94 37.85 2010-05-26 03:17:01.000 146 33318.34 116.64 2384.00 37.85 2010-05-26 03:17:02.000 146 33318.38 116.59 2383.99 37.85 2010-05-26 03:17:03.000 146 33318.35 116.57 2383.99 37.85 2010-05-26 03:17:04.000 146 33318.44 116.47 2384.04 37.85 2010-05-26 03:17:05.000 146 33318.44 116.43 2383.95 37.85 2010-05-26 03:17:06.000 146 33318.37 116.38 2384.05 37.85 2010-05-26 03:17:07.000 146 33318.39 116.34 2384.01 37.85 2010-05-26 03:17:08.000 146 33318.39 116.20 2384.01 37.85 2010-05-26 03:17:09.000 146 33318.38 116.17 2384.00 37.85 2010-05-26 03:17:10.000 146 33318.48 116.03 2384.02 37.85 2010-05-26 03:17:11.000 146 33318.32 115.92 2384.02 37.85 2010-05-26 03:17:12.000 146 33318.49 115.86 2383.96 37.85 2010-05-26 03:17:13.000 146 33318.40 115.71 2383.95 37.85 2010-05-26 03:17:14.000 146 33318.48 115.56 2383.98 37.85 2010-05-26 03:17:15.000 146 33318.41 115.45 2383.96 37.85 2010-05-26 03:17:16.000 146 33318.47 115.38 2384.05 37.85 2010-05-26 03:17:17.000 146 33318.44 115.23 2383.98 37.85 2010-05-26 03:17:18.000 146 33318.43 115.10 2383.96 37.85 2010-05-26 03:17:19.000 146 33318.44 114.94 2383.98 37.85 2010-05-26 03:17:20.000 146 33318.39 114.77 2383.96 37.85 2010-05-26 03:17:21.000 146 33318.40 114.73 2383.98 37.85 2010-05-26 03:17:22.000 146 33318.47 114.63 2384.08 37.85 2010-05-26 03:17:23.000 146 33318.44 114.51 2383.99 37.85 2010-05-26 03:17:24.000 146 33318.47 114.38 2383.95 37.85 2010-05-26 03:17:25.000 146 33318.50 114.24 2383.99 37.85 2010-05-26 03:17:26.000 146 33318.52 114.04 2383.98 37.85 2010-05-26 03:17:27.000 146 33318.40 113.96 2383.96 37.85 2010-05-26 03:17:28.000 146 33318.46 113.80 2384.05 37.85 2010-05-26 03:17:29.000 146 33318.58 113.73 2383.98 37.85 2010-05-26 03:17:30.000 146 33318.46 113.68 2384.01 37.85 2010-05-26 03:17:31.000 146 33318.46 113.62 2383.90 37.85 2010-05-26 03:17:32.000 146 33318.56 113.59 2384.04 37.85 2010-05-26 03:17:33.000 146 33318.44 113.58 2384.04 37.85 2010-05-26 03:17:34.000 146 33318.57 113.52 2384.00 37.85 2010-05-26 03:17:35.000 146 33318.48 113.47 2383.97 37.85 2010-05-26 03:17:36.000 146 33318.49 113.45 2383.93 37.85 2010-05-26 03:17:37.000 146 33318.47 113.35 2384.00 37.85 2010-05-26 03:17:38.000 146 33318.59 113.20 2383.97 37.85 2010-05-26 03:17:39.000 146 33318.56 113.13 2383.91 37.85 2010-05-26 03:17:40.000 146 33318.53 112.94 2383.86 37.85 2010-05-26 03:17:41.000 146 33318.62 112.73 2383.98 37.85 2010-05-26 03:17:42.000 146 33318.54 112.66 2383.95 37.85 2010-05-26 03:17:43.000 146 33318.61 112.54 2384.04 37.85 2010-05-26 03:17:44.000 146 33318.59 112.42 2384.09 37.85 2010-05-26 03:17:45.000 146 33318.61 112.33 2383.95 37.85 2010-05-26 03:17:46.000 146 33318.54 112.20 2384.02 37.85 2010-05-26 03:17:47.000 146 33318.54 112.02 2384.03 37.85 2010-05-26 03:17:48.000 146 33318.54 111.99 2384.02 37.85 2010-05-26 03:17:49.000 146 33318.58 111.87 2383.95 37.85 2010-05-26 03:17:50.000 146 33318.57 111.73 2384.05 37.85 2010-05-26 03:17:51.000 146 33318.58 111.65 2384.00 37.85 2010-05-26 03:17:52.000 146 33318.57 111.50 2383.96 37.85 2010-05-26 03:17:53.000 146 33318.52 111.28 2383.99 37.85 2010-05-26 03:17:54.000 146 33318.53 111.20 2384.03 37.85 2010-05-26 03:17:55.000 146 33318.57 111.08 2384.07 37.85 2010-05-26 03:17:56.000 146 33318.64 111.03 2383.97 37.85 2010-05-26 03:17:57.000 146 33318.51 111.04 2384.08 37.85 2010-05-26 03:17:58.000 146 33318.68 111.02 2383.95 37.85 2010-05-26 03:17:59.000 146 33318.61 110.87 2383.96 37.85 2010-05-26 03:18:00.000 146 33318.57 110.76 2384.02 37.85 2010-05-26 03:18:01.000 146 33318.62 110.54 2383.98 37.85 2010-05-26 03:18:02.000 146 33318.61 110.35 2384.06 37.85 2010-05-26 03:18:03.000 146 33318.57 110.24 2383.95 37.85 2010-05-26 03:18:04.000 146 33318.65 110.11 2384.04 37.85 2010-05-26 03:18:05.000 146 33318.62 109.94 2384.02 37.85 2010-05-26 03:18:06.000 146 33318.58 109.85 2384.07 37.85 2010-05-26 03:18:07.000 146 33318.62 109.71 2384.01 37.85 2010-05-26 03:18:08.000 146 33318.65 109.46 2384.05 37.85 2010-05-26 03:18:09.000 146 33318.57 109.41 2383.99 37.85 2010-05-26 03:18:10.000 146 33318.83 109.32 2384.08 37.85 2010-05-26 03:18:11.000 146 33318.61 109.14 2384.00 37.85 2010-05-26 03:18:12.000 146 33318.67 109.05 2384.01 37.85 2010-05-26 03:18:13.000 146 33318.66 108.91 2383.93 37.85 2010-05-26 03:18:14.000 146 33318.68 108.79 2384.09 37.85 2010-05-26 03:18:15.000 146 33318.66 108.77 2384.06 37.85 2010-05-26 03:18:16.000 146 33318.65 108.58 2384.02 37.85 2010-05-26 03:18:17.000 146 33318.61 108.42 2384.06 37.85 2010-05-26 03:18:18.000 146 33318.71 108.37 2384.02 37.85 2010-05-26 03:18:19.000 146 33318.65 108.22 2384.02 37.85 2010-05-26 03:18:20.000 146 33318.72 108.09 2384.01 37.85 2010-05-26 03:18:21.000 146 33318.69 107.99 2384.04 37.85 2010-05-26 03:18:22.000 146 33318.70 107.90 2384.04 37.85 2010-05-26 03:18:23.000 146 33318.72 107.85 2383.97 37.85 2010-05-26 03:18:24.000 146 33318.74 107.78 2384.00 37.85 2010-05-26 03:18:25.000 146 33318.68 107.75 2383.93 37.85 2010-05-26 03:18:26.000 146 33318.74 107.58 2384.07 37.85 2010-05-26 03:18:27.000 146 33318.73 107.55 2384.04 37.85 2010-05-26 03:18:28.000 146 33318.67 107.54 2384.08 37.85 2010-05-26 03:18:29.000 146 33318.71 107.49 2384.09 37.85 2010-05-26 03:18:30.000 146 33318.69 107.56 2383.99 37.85 2010-05-26 03:18:31.000 146 33318.72 107.54 2384.01 37.85 2010-05-26 03:18:32.000 146 33318.70 107.59 2384.08 37.85 2010-05-26 03:18:33.000 146 33318.75 107.68 2384.00 37.85 2010-05-26 03:18:34.000 146 33318.71 107.78 2384.05 37.85 2010-05-26 03:18:35.000 146 33318.81 107.91 2384.10 37.85 2010-05-26 03:18:36.000 146 33318.68 108.01 2384.02 37.85 2010-05-26 03:18:37.000 146 33318.72 108.04 2384.08 37.85 2010-05-26 03:18:38.000 146 33318.74 108.21 2384.06 37.85 2010-05-26 03:18:39.000 146 33318.76 108.32 2383.97 37.85 2010-05-26 03:18:40.000 146 33318.74 108.40 2384.07 37.85 2010-05-26 03:18:41.000 146 33318.70 108.57 2384.05 37.85 2010-05-26 03:18:42.000 146 33318.78 108.58 2384.01 37.85 2010-05-26 03:18:43.000 146 33318.80 108.58 2384.01 37.85 2010-05-26 03:18:44.000 146 33318.83 108.67 2384.12 37.85 2010-05-26 03:18:45.000 146 33318.75 108.69 2383.99 37.85 2010-05-26 03:18:46.000 146 33318.67 108.75 2384.09 37.85 2010-05-26 03:18:47.000 146 33318.87 108.81 2384.08 37.85 2010-05-26 03:18:48.000 146 33318.81 108.78 2384.15 37.85 2010-05-26 03:18:49.000 146 33318.85 108.72 2384.16 37.85 2010-05-26 03:18:50.000 146 33318.80 108.66 2384.08 37.85 2010-05-26 03:18:51.000 146 33318.80 108.70 2384.18 37.85 2010-05-26 03:18:52.000 146 33318.83 108.69 2384.15 37.85 2010-05-26 03:18:53.000 146 33318.84 108.66 2384.13 37.85 2010-05-26 03:18:54.000 146 33318.86 108.63 2384.12 37.85 2010-05-26 03:18:55.000 146 33318.83 108.61 2384.08 37.85 2010-05-26 03:18:56.000 146 33318.79 108.60 2384.07 37.85 2010-05-26 03:18:57.000 146 33318.77 108.56 2384.05 37.85 2010-05-26 03:18:58.000 146 33318.69 108.63 2384.10 37.85 2010-05-26 03:18:59.000 146 33318.84 108.68 2384.04 37.85 2010-05-26 03:19:00.000 146 33318.86 108.67 2384.14 37.85 2010-05-26 03:19:01.000 146 33318.78 108.63 2384.14 37.85 2010-05-26 03:19:02.000 146 33318.83 108.63 2384.05 37.85 2010-05-26 03:19:03.000 146 33318.83 108.61 2384.07 37.85 2010-05-26 03:19:04.000 146 33318.78 108.67 2384.16 37.85 2010-05-26 03:19:05.000 146 33318.81 108.73 2384.09 37.85 2010-05-26 03:19:06.000 146 33318.82 108.78 2384.12 37.85 2010-05-26 03:19:07.000 146 33318.82 108.76 2384.15 37.85 2010-05-26 03:19:08.000 146 33318.77 108.77 2384.12 37.85 2010-05-26 03:19:09.000 146 33318.85 108.78 2384.11 37.85 2010-05-26 03:19:10.000 146 33318.77 108.84 2384.13 37.85 2010-05-26 03:19:11.000 146 33318.81 108.71 2384.05 37.85 2010-05-26 03:19:12.000 146 33318.78 108.64 2384.20 37.85 2010-05-26 03:19:13.000 146 33318.78 108.64 2384.14 37.85 2010-05-26 03:19:14.000 146 33318.84 108.59 2384.14 37.85 2010-05-26 03:19:15.000 146 33318.74 108.57 2384.10 37.85 2010-05-26 03:19:16.000 146 33318.81 108.61 2384.12 37.85 2010-05-26 03:19:17.000 146 33318.71 108.59 2384.10 37.85 2010-05-26 03:19:18.000 146 33318.84 108.52 2384.12 37.85 2010-05-26 03:19:19.000 146 33318.77 108.50 2384.17 37.85 2010-05-26 03:19:20.000 146 33318.81 108.53 2384.15 37.85 2010-05-26 03:19:21.000 146 33318.77 108.71 2384.15 37.85 2010-05-26 03:19:22.000 146 33318.75 108.79 2384.13 37.85 2010-05-26 03:19:23.000 146 33318.78 108.87 2384.16 37.85 2010-05-26 03:19:24.000 146 33318.83 109.03 2384.18 37.85 2010-05-26 03:19:25.000 146 33318.78 109.06 2384.18 37.85 2010-05-26 03:19:26.000 146 33318.80 109.21 2384.18 37.85 2010-05-26 03:19:27.000 146 33318.87 109.27 2384.19 37.85 2010-05-26 03:19:28.000 146 33318.85 109.34 2384.09 37.85 2010-05-26 03:19:29.000 146 33318.75 109.45 2384.24 37.85 2010-05-26 03:19:30.000 146 33318.80 109.62 2384.12 37.85 2010-05-26 03:19:31.000 146 33318.81 109.74 2384.20 37.85 2010-05-26 03:19:32.000 146 33318.81 110.03 2384.16 37.85 2010-05-26 03:19:33.000 146 33318.86 109.96 2384.18 37.85 2010-05-26 03:19:34.000 146 33318.84 109.91 2384.12 37.85 2010-05-26 03:19:35.000 146 33318.80 109.80 2384.14 37.85 2010-05-26 03:19:36.000 146 33318.74 109.73 2384.17 37.85 2010-05-26 03:19:37.000 146 33318.72 109.67 2384.14 37.85 2010-05-26 03:19:38.000 146 33318.76 109.61 2384.24 37.85 2010-05-26 03:19:39.000 146 33318.78 109.55 2384.15 37.85 2010-05-26 03:19:40.000 146 33318.78 109.54 2384.14 37.85 2010-05-26 03:19:41.000 146 33318.81 109.40 2384.14 37.85 2010-05-26 03:19:42.000 146 33318.80 109.37 2384.18 37.85 2010-05-26 03:19:43.000 146 33318.81 109.41 2384.15 37.85 2010-05-26 03:19:44.000 146 33318.83 109.53 2384.21 37.85 2010-05-26 03:19:45.000 146 33318.76 109.50 2384.18 37.85 2010-05-26 03:19:46.000 146 33318.80 109.57 2384.09 37.85 2010-05-26 03:19:47.000 146 33318.77 109.54 2384.14 37.85 2010-05-26 03:19:48.000 146 33318.83 109.61 2384.19 37.85 2010-05-26 03:19:49.000 146 33318.78 109.58 2384.23 37.85 2010-05-26 03:19:50.000 146 33318.75 109.67 2384.16 37.85 2010-05-26 03:19:51.000 146 33318.79 109.63 2384.23 37.85 2010-05-26 03:19:52.000 146 33318.86 109.63 2384.16 37.85 2010-05-26 03:19:53.000 146 33318.78 109.58 2384.23 37.85 2010-05-26 03:19:54.000 146 33318.89 109.59 2384.15 37.85 2010-05-26 03:19:55.000 146 33318.77 109.66 2384.17 37.85 2010-05-26 03:19:56.000 146 33318.84 109.78 2384.27 37.85 2010-05-26 03:19:57.000 146 33318.77 110.04 2384.15 37.85 2010-05-26 03:19:58.000 146 33318.80 109.98 2384.22 37.85 2010-05-26 03:19:59.000 146 33318.75 109.98 2384.24 37.85 2010-05-26 03:20:00.000 146 33318.80 110.05 2384.23 37.85 2010-05-26 03:20:01.000 146 33318.69 110.07 2384.25 37.85 2010-05-26 03:20:02.000 146 33318.84 110.17 2384.17 37.85 2010-05-26 03:20:03.000 146 33318.75 110.28 2384.18 37.85 2010-05-26 03:20:04.000 146 33318.75 110.23 2384.17 37.85 2010-05-26 03:20:05.000 146 33318.75 110.19 2384.20 37.85 2010-05-26 03:20:06.000 146 33318.81 110.19 2384.20 37.85 2010-05-26 03:20:07.000 146 33318.78 110.24 2384.15 37.85 2010-05-26 03:20:08.000 146 33318.77 110.20 2384.26 37.85 2010-05-26 03:20:09.000 146 33318.74 110.15 2384.24 37.85 2010-05-26 03:20:10.000 146 33318.72 110.13 2384.17 37.85 2010-05-26 03:20:11.000 146 33318.81 110.07 2384.22 37.85 2010-05-26 03:20:12.000 146 33318.67 109.93 2384.24 37.85 2010-05-26 03:20:13.000 146 33318.68 109.89 2384.22 37.85 2010-05-26 03:20:14.000 146 33318.82 109.86 2384.17 37.85 2010-05-26 03:20:15.000 146 33318.78 109.71 2384.16 37.85 2010-05-26 03:20:16.000 146 33318.85 109.79 2384.27 37.85 2010-05-26 03:20:17.000 146 33318.80 109.81 2384.17 37.85 2010-05-26 03:20:18.000 146 33318.78 109.87 2384.27 37.85 2010-05-26 03:20:19.000 146 33318.74 109.85 2384.20 37.85 2010-05-26 03:20:20.000 146 33318.80 109.94 2384.21 37.85 2010-05-26 03:20:21.000 146 33318.74 109.80 2384.19 37.85 2010-05-26 03:20:22.000 146 33318.71 109.76 2384.24 37.85 2010-05-26 03:20:23.000 146 33318.78 109.60 2384.27 37.85 2010-05-26 03:20:24.000 146 33318.75 109.48 2384.18 37.85 2010-05-26 03:20:25.000 146 33318.69 109.43 2384.16 37.85 2010-05-26 03:20:26.000 146 33318.72 109.44 2384.24 37.85 2010-05-26 03:20:27.000 146 33318.74 109.40 2384.18 37.85 2010-05-26 03:20:28.000 146 33318.72 109.41 2384.23 37.85 2010-05-26 03:20:29.000 146 33318.71 109.32 2384.14 37.85 2010-05-26 03:20:30.000 146 33318.83 109.21 2384.27 37.85 2010-05-26 03:20:31.000 146 33318.72 109.18 2384.25 37.85 2010-05-26 03:20:32.000 146 33318.76 109.10 2384.24 37.85 2010-05-26 03:20:33.000 146 33318.77 108.93 2384.24 37.85 2010-05-26 03:20:34.000 146 33318.77 108.86 2384.26 37.85 2010-05-26 03:20:35.000 146 33318.75 108.79 2384.18 37.85 2010-05-26 03:20:36.000 146 33318.72 108.67 2384.22 37.85 2010-05-26 03:20:37.000 146 33318.67 108.59 2384.24 37.85 2010-05-26 03:20:38.000 146 33318.73 108.52 2384.18 37.85 2010-05-26 03:20:39.000 146 33318.73 108.46 2384.28 37.85 2010-05-26 03:20:40.000 146 33318.69 108.38 2384.24 37.85 2010-05-26 03:20:41.000 146 33318.73 108.40 2384.26 37.85 2010-05-26 03:20:42.000 146 33318.69 108.19 2384.23 37.85 2010-05-26 03:20:43.000 146 33318.72 108.08 2384.24 37.85 2010-05-26 03:20:44.000 146 33318.72 107.89 2384.35 37.85 2010-05-26 03:20:45.000 146 33318.78 107.72 2384.27 37.85 2010-05-26 03:20:46.000 146 33318.72 107.57 2384.31 37.85 2010-05-26 03:20:47.000 146 33318.72 107.46 2384.27 37.85 2010-05-26 03:20:48.000 146 33318.69 107.40 2384.22 37.85 2010-05-26 03:20:49.000 146 33318.69 107.39 2384.24 37.85 2010-05-26 03:20:50.000 146 33318.74 107.38 2384.22 37.85 2010-05-26 03:20:51.000 146 33318.79 107.35 2384.29 37.85 2010-05-26 03:20:52.000 146 33318.78 107.38 2384.26 37.85 2010-05-26 03:20:53.000 146 33318.76 107.31 2384.22 37.85 2010-05-26 03:20:54.000 146 33318.62 107.35 2384.27 37.85 2010-05-26 03:20:55.000 146 33318.66 107.31 2384.21 37.85 2010-05-26 03:20:56.000 146 33318.74 107.42 2384.25 37.85 2010-05-26 03:20:57.000 146 33318.64 107.35 2384.33 37.85 2010-05-26 03:20:58.000 146 33318.65 107.30 2384.27 37.85 2010-05-26 03:20:59.000 146 33318.68 107.21 2384.31 37.85 2010-05-26 03:21:00.000 146 33318.74 107.23 2384.30 37.85 2010-05-26 03:21:01.000 146 33318.61 107.29 2384.24 37.85 2010-05-26 03:21:02.000 146 33318.74 107.41 2384.33 37.85 2010-05-26 03:21:03.000 146 33318.71 107.43 2384.33 37.85 2010-05-26 03:21:04.000 146 33318.76 107.48 2384.23 37.85 2010-05-26 03:21:05.000 146 33318.65 107.56 2384.26 37.85 2010-05-26 03:21:06.000 146 33318.77 107.62 2384.32 37.85 2010-05-26 03:21:07.000 146 33318.70 107.65 2384.26 37.85 2010-05-26 03:21:08.000 146 33318.77 107.70 2384.36 37.85 2010-05-26 03:21:09.000 146 33318.71 107.74 2384.20 37.85 2010-05-26 03:21:10.000 146 33318.67 107.75 2384.20 37.85 2010-05-26 03:21:11.000 146 33318.65 107.89 2384.27 37.85 2010-05-26 03:21:12.000 146 33318.79 107.98 2384.25 37.85 2010-05-26 03:21:13.000 146 33318.72 107.99 2384.29 37.85 2010-05-26 03:21:14.000 146 33318.77 108.06 2384.27 37.85 2010-05-26 03:21:15.000 146 33318.71 108.12 2384.23 37.85 2010-05-26 03:21:16.000 146 33318.83 108.11 2384.28 37.85 2010-05-26 03:21:17.000 146 33318.73 108.06 2384.28 37.85 2010-05-26 03:21:18.000 146 33318.77 108.06 2384.23 37.85 2010-05-26 03:21:19.000 146 33318.68 108.10 2384.22 37.85 2010-05-26 03:21:20.000 146 33318.75 108.04 2384.23 37.85 2010-05-26 03:21:21.000 146 33318.78 107.87 2384.32 37.85 2010-05-26 03:21:22.000 146 33318.64 107.80 2384.32 37.85 2010-05-26 03:21:23.000 146 33318.67 107.72 2384.35 37.85 2010-05-26 03:21:24.000 146 33318.76 107.65 2384.25 37.85 2010-05-26 03:21:25.000 146 33318.61 107.64 2384.28 37.85 2010-05-26 03:21:26.000 146 33318.73 107.53 2384.31 37.85 2010-05-26 03:21:27.000 146 33318.69 107.42 2384.37 37.85 2010-05-26 03:21:28.000 146 33318.72 107.39 2384.27 37.85 2010-05-26 03:21:29.000 146 33318.59 107.27 2384.37 37.85 2010-05-26 03:21:30.000 146 33318.67 107.17 2384.35 37.85 2010-05-26 03:21:31.000 146 33318.72 107.17 2384.35 37.85 2010-05-26 03:21:32.000 146 33318.75 107.13 2384.29 37.85 2010-05-26 03:21:33.000 146 33318.76 107.07 2384.33 37.85 2010-05-26 03:21:34.000 146 33318.78 106.96 2384.25 37.85 2010-05-26 03:21:35.000 146 33318.69 106.93 2384.34 37.85 2010-05-26 03:21:36.000 146 33318.77 106.82 2384.36 37.85 2010-05-26 03:21:37.000 146 33318.65 106.74 2384.26 37.85 2010-05-26 03:21:38.000 146 33318.75 106.74 2384.25 37.85 2010-05-26 03:21:39.000 146 33318.70 106.76 2384.29 37.85 2010-05-26 03:21:40.000 146 33318.72 106.75 2384.33 37.85 2010-05-26 03:21:41.000 146 33318.72 106.81 2384.24 37.85 2010-05-26 03:21:42.000 146 33318.69 106.83 2384.35 37.85 2010-05-26 03:21:43.000 146 33318.69 106.79 2384.29 37.85 2010-05-26 03:21:44.000 146 33318.72 106.77 2384.27 37.85 2010-05-26 03:21:45.000 146 33318.72 106.75 2384.33 37.85 2010-05-26 03:21:46.000 146 33318.68 106.75 2384.27 37.85 2010-05-26 03:21:47.000 146 33318.80 106.86 2384.31 37.85 2010-05-26 03:21:48.000 146 33318.73 107.06 2384.29 37.85 2010-05-26 03:21:49.000 146 33318.69 107.21 2384.28 37.85 2010-05-26 03:21:50.000 146 33318.76 107.40 2384.30 37.85 2010-05-26 03:21:51.000 146 33318.77 107.69 2384.28 37.85 2010-05-26 03:21:52.000 146 33318.80 107.75 2384.32 37.85 2010-05-26 03:21:53.000 146 33318.77 107.86 2384.35 37.85 2010-05-26 03:21:54.000 146 33318.72 108.05 2384.28 37.85 2010-05-26 03:21:55.000 146 33318.64 108.18 2384.21 37.85 2010-05-26 03:21:56.000 146 33318.72 108.59 2384.29 37.85 2010-05-26 03:21:57.000 146 33318.77 108.71 2384.38 37.85 2010-05-26 03:21:58.000 146 33318.86 108.75 2384.23 37.85 2010-05-26 03:21:59.000 146 33318.83 108.83 2384.38 37.85 2010-05-26 03:22:00.000 146 33318.66 108.99 2384.32 37.85 2010-05-26 03:22:01.000 146 33318.77 109.08 2384.28 37.85 2010-05-26 03:22:02.000 146 33318.79 109.23 2384.32 37.85 2010-05-26 03:22:03.000 146 33318.71 109.37 2384.36 37.85 2010-05-26 03:22:04.000 146 33318.81 109.45 2384.31 37.85 2010-05-26 03:22:05.000 146 33318.82 109.66 2384.30 37.85 2010-05-26 03:22:06.000 146 33318.79 109.89 2384.36 37.85 2010-05-26 03:22:07.000 146 33318.75 109.95 2384.38 37.85 2010-05-26 03:22:08.000 146 33318.85 110.14 2384.41 37.85 2010-05-26 03:22:09.000 146 33318.74 110.36 2384.33 37.85 2010-05-26 03:22:10.000 146 33318.68 110.44 2384.38 37.85 2010-05-26 03:22:11.000 146 33318.87 110.86 2384.31 37.85 2010-05-26 03:22:12.000 146 33318.71 111.27 2384.38 37.85 2010-05-26 03:22:13.000 146 33318.74 111.48 2384.32 37.85 2010-05-26 03:22:14.000 146 33318.75 111.87 2384.35 37.85 2010-05-26 03:22:15.000 146 33318.83 112.11 2384.37 37.85 2010-05-26 03:22:16.000 146 33318.80 112.19 2384.34 37.85 2010-05-26 03:22:17.000 146 33318.71 112.35 2384.36 37.85 2010-05-26 03:22:18.000 146 33318.68 112.20 2384.33 37.85 2010-05-26 03:22:19.000 146 33318.80 112.13 2384.38 37.85 2010-05-26 03:22:20.000 146 33318.78 112.11 2384.33 37.85 2010-05-26 03:22:21.000 146 33318.84 112.07 2384.43 37.85 2010-05-26 03:22:22.000 146 33318.73 112.13 2384.32 37.85 2010-05-26 03:22:23.000 146 33318.72 112.20 2384.32 37.85 2010-05-26 03:22:24.000 146 33318.88 112.29 2384.35 37.85 2010-05-26 03:22:25.000 146 33318.77 112.30 2384.32 37.85 2010-05-26 03:22:26.000 146 33318.70 112.18 2384.40 37.85 2010-05-26 03:22:27.000 146 33318.67 112.14 2384.33 37.85 2010-05-26 03:22:28.000 146 33318.75 112.14 2384.38 37.85 2010-05-26 03:22:29.000 146 33318.74 112.05 2384.45 37.85 2010-05-26 03:22:30.000 146 33318.76 112.16 2384.32 37.85 2010-05-26 03:22:31.000 146 33318.70 112.19 2384.31 37.85 2010-05-26 03:22:32.000 146 33318.70 112.35 2384.30 37.85 2010-05-26 03:22:33.000 146 33318.79 112.67 2384.42 37.85 2010-05-26 03:22:34.000 146 33318.81 112.84 2384.41 37.85 2010-05-26 03:22:35.000 146 33318.82 113.14 2384.38 37.85 2010-05-26 03:22:36.000 146 33318.65 113.53 2384.42 37.85 2010-05-26 03:22:37.000 146 33318.77 113.67 2384.37 37.85 2010-05-26 03:22:38.000 146 33318.77 113.92 2384.34 37.85 2010-05-26 03:22:39.000 146 33318.77 113.84 2384.38 37.85 2010-05-26 03:22:40.000 146 33318.82 113.81 2384.38 37.85 2010-05-26 03:22:41.000 146 33318.81 113.92 2384.32 37.85 2010-05-26 03:22:42.000 146 33318.77 114.12 2384.22 37.85 2010-05-26 03:22:43.000 146 33318.80 114.23 2384.25 37.85 2010-05-26 03:22:44.000 146 33318.80 114.38 2384.35 37.85 2010-05-26 03:22:45.000 146 33318.75 114.58 2384.41 37.85 2010-05-26 03:22:46.000 146 33318.78 114.62 2384.36 37.85 2010-05-26 03:22:47.000 146 33318.86 114.81 2384.38 37.85 2010-05-26 03:22:48.000 146 33318.83 115.01 2384.34 37.85 2010-05-26 03:22:49.000 146 33318.77 115.14 2384.32 37.85 2010-05-26 03:22:50.000 146 33318.80 115.32 2384.37 37.85 2010-05-26 03:22:51.000 146 33318.84 115.53 2384.36 37.85 2010-05-26 03:22:52.000 146 33318.81 115.74 2384.36 37.85 2010-05-26 03:22:53.000 146 33318.83 115.94 2384.35 37.85 2010-05-26 03:22:54.000 146 33318.85 116.05 2384.35 37.85 2010-05-26 03:22:55.000 146 33318.83 116.05 2384.30 37.85 2010-05-26 03:22:56.000 146 33318.75 116.14 2384.34 37.85 2010-05-26 03:22:57.000 146 33318.68 116.27 2384.33 37.85 2010-05-26 03:22:58.000 146 33318.72 116.33 2384.32 37.85 2010-05-26 03:22:59.000 146 33318.76 116.35 2384.36 37.85 2010-05-26 03:23:00.000 146 33318.81 116.45 2384.36 37.85 2010-05-26 03:23:01.000 146 33318.72 116.39 2384.36 37.85 2010-05-26 03:23:02.000 146 33318.74 116.42 2384.33 37.85 2010-05-26 03:23:03.000 146 33318.77 116.56 2384.41 37.85 2010-05-26 03:23:04.000 146 33318.74 116.56 2384.39 37.85 2010-05-26 03:23:05.000 146 33318.78 116.52 2384.44 37.85 2010-05-26 03:23:06.000 146 33318.76 116.55 2384.36 37.85 2010-05-26 03:23:07.000 146 33318.78 116.70 2384.40 37.85 2010-05-26 03:23:08.000 146 33318.81 116.75 2384.34 37.85 2010-05-26 03:23:09.000 146 33318.75 116.94 2384.37 37.85 2010-05-26 03:23:10.000 146 33318.83 117.03 2384.35 37.85 2010-05-26 03:23:11.000 146 33318.67 117.17 2384.34 37.85 2010-05-26 03:23:12.000 146 33318.82 117.37 2384.35 37.85 2010-05-26 03:23:13.000 146 33318.78 117.41 2384.35 37.85 2010-05-26 03:23:14.000 146 33318.78 117.46 2384.39 37.85 2010-05-26 03:23:15.000 146 33318.81 117.42 2384.29 37.85 2010-05-26 03:23:16.000 146 33318.78 117.39 2384.40 37.85 2010-05-26 03:23:17.000 146 33318.81 117.31 2384.39 37.85 2010-05-26 03:23:18.000 146 33318.77 117.28 2384.35 37.85 2010-05-26 03:23:19.000 146 33318.73 117.40 2384.36 37.85 2010-05-26 03:23:20.000 146 33318.74 117.45 2384.46 37.85 2010-05-26 03:23:21.000 146 33318.75 117.50 2384.33 37.85 2010-05-26 03:23:22.000 146 33318.74 117.57 2384.37 37.85 2010-05-26 03:23:23.000 146 33318.71 117.52 2384.30 37.85 2010-05-26 03:23:24.000 146 33318.74 117.50 2384.39 37.85 2010-05-26 03:23:25.000 146 33318.80 117.46 2384.41 37.85 2010-05-26 03:23:26.000 146 33318.75 117.33 2384.41 37.85 2010-05-26 03:23:27.000 146 33318.81 117.28 2384.36 37.85 2010-05-26 03:23:28.000 146 33318.77 117.35 2384.38 37.85 2010-05-26 03:23:29.000 146 33318.67 117.40 2384.42 37.85 2010-05-26 03:23:30.000 146 33318.66 117.48 2384.39 37.85 2010-05-26 03:23:31.000 146 33318.70 117.45 2384.39 37.85 2010-05-26 03:23:32.000 146 33318.72 117.45 2384.36 37.85 2010-05-26 03:23:33.000 146 33318.67 117.33 2384.42 37.85 2010-05-26 03:23:34.000 146 33318.69 117.38 2384.39 37.85 2010-05-26 03:23:35.000 146 33318.63 117.53 2384.43 37.85 2010-05-26 03:23:36.000 146 33318.69 117.51 2384.44 37.85 2010-05-26 03:23:37.000 146 33318.66 117.47 2384.34 37.85 2010-05-26 03:23:38.000 146 33318.71 117.50 2384.35 37.85 2010-05-26 03:23:39.000 146 33318.67 117.42 2384.39 37.85 2010-05-26 03:23:40.000 146 33318.64 117.47 2384.42 37.85 2010-05-26 03:23:41.000 146 33318.54 117.50 2384.47 37.85 2010-05-26 03:23:42.000 146 33318.72 117.63 2384.49 37.85 2010-05-26 03:23:43.000 146 33318.64 117.70 2384.48 37.85 2010-05-26 03:23:44.000 146 33318.74 117.82 2384.47 37.85 2010-05-26 03:23:45.000 146 33318.68 117.89 2384.47 37.85 2010-05-26 03:23:46.000 146 33318.63 118.06 2384.36 37.85 2010-05-26 03:23:47.000 146 33318.55 118.20 2384.47 37.85 2010-05-26 03:23:48.000 146 33318.60 118.20 2384.43 37.85 2010-05-26 03:23:49.000 146 33318.57 118.16 2384.47 37.85 2010-05-26 03:23:50.000 146 33318.64 118.20 2384.43 37.85 2010-05-26 03:23:51.000 146 33318.62 118.18 2384.39 37.85 2010-05-26 03:23:52.000 146 33318.61 118.20 2384.38 37.85 2010-05-26 03:23:53.000 146 33318.72 118.21 2384.36 37.85 2010-05-26 03:23:54.000 146 33318.69 118.23 2384.43 37.85 2010-05-26 03:23:55.000 146 33318.60 118.25 2384.36 37.85 2010-05-26 03:23:56.000 146 33318.57 118.42 2384.39 37.85 2010-05-26 03:23:57.000 146 33318.58 118.54 2384.43 37.85 2010-05-26 03:23:58.000 146 33318.62 118.53 2384.46 37.85 2010-05-26 03:23:59.000 146 33318.66 118.62 2384.43 37.85 2010-05-26 03:24:00.000 146 33318.69 118.56 2384.49 37.85 2010-05-26 03:24:01.000 146 33318.54 118.57 2384.44 37.85 2010-05-26 03:24:02.000 146 33318.62 118.65 2384.42 37.85 2010-05-26 03:24:03.000 146 33318.58 118.76 2384.40 37.85 2010-05-26 03:24:04.000 146 33318.56 118.80 2384.42 37.85 2010-05-26 03:24:05.000 146 33318.55 118.92 2384.45 37.85 2010-05-26 03:24:06.000 146 33318.51 119.07 2384.37 37.85 2010-05-26 03:24:07.000 146 33318.55 119.05 2384.41 37.85 2010-05-26 03:24:08.000 146 33318.54 119.08 2384.48 37.85 2010-05-26 03:24:09.000 146 33318.58 119.12 2384.52 37.85 2010-05-26 03:24:10.000 146 33318.64 119.06 2384.42 37.85 2010-05-26 03:24:11.000 146 33318.50 119.15 2384.47 37.85 2010-05-26 03:24:12.000 146 33318.62 119.18 2384.42 37.85 2010-05-26 03:24:13.000 146 33318.46 119.16 2384.38 37.85 2010-05-26 03:24:14.000 146 33318.49 119.04 2384.44 37.85 2010-05-26 03:24:15.000 146 33318.54 118.94 2384.39 37.85 2010-05-26 03:24:16.000 146 33318.52 118.92 2384.47 37.85 2010-05-26 03:24:17.000 146 33318.57 118.86 2384.54 37.85 2010-05-26 03:24:18.000 146 33318.52 118.71 2384.46 37.85 2010-05-26 03:24:19.000 146 33318.56 118.77 2384.50 37.85 2010-05-26 03:24:20.000 146 33318.54 118.82 2384.41 37.85 2010-05-26 03:24:21.000 146 33318.52 118.88 2384.51 37.85 2010-05-26 03:24:22.000 146 33318.50 118.94 2384.41 37.85 2010-05-26 03:24:23.000 146 33318.50 118.92 2384.43 37.85 2010-05-26 03:24:24.000 146 33318.39 118.93 2384.50 37.85 2010-05-26 03:24:25.000 146 33318.49 118.90 2384.48 37.85 2010-05-26 03:24:26.000 146 33318.45 118.82 2384.44 37.85 2010-05-26 03:24:27.000 146 33318.46 118.70 2384.48 37.85 2010-05-26 03:24:28.000 146 33318.62 118.66 2384.43 37.85 2010-05-26 03:24:29.000 146 33318.43 118.48 2384.53 37.85 2010-05-26 03:24:30.000 146 33318.47 118.39 2384.49 37.85 2010-05-26 03:24:31.000 146 33318.50 118.30 2384.48 37.85 2010-05-26 03:24:32.000 146 33318.47 118.31 2384.42 37.85 2010-05-26 03:24:33.000 146 33318.53 118.42 2384.51 37.85 2010-05-26 03:24:34.000 146 33318.51 118.52 2384.45 37.85 2010-05-26 03:24:35.000 146 33318.52 118.43 2384.47 37.85 2010-05-26 03:24:36.000 146 33318.56 118.31 2384.44 37.85 2010-05-26 03:24:37.000 146 33318.56 118.31 2384.41 37.85 2010-05-26 03:24:38.000 146 33318.46 118.32 2384.51 37.85 2010-05-26 03:24:39.000 146 33318.53 118.17 2384.45 37.85 2010-05-26 03:24:40.000 146 33318.54 118.11 2384.53 37.85 2010-05-26 03:24:41.000 146 33318.46 118.07 2384.42 37.85 2010-05-26 03:24:42.000 146 33318.52 118.04 2384.42 37.85 2010-05-26 03:24:43.000 146 33318.47 118.03 2384.43 37.85 2010-05-26 03:24:44.000 146 33318.47 118.03 2384.46 37.85 2010-05-26 03:24:45.000 146 33318.57 118.08 2384.60 37.85 2010-05-26 03:24:46.000 146 33318.49 118.01 2384.51 37.85 2010-05-26 03:24:47.000 146 33318.51 117.92 2384.44 37.85 2010-05-26 03:24:48.000 146 33318.53 117.83 2384.36 37.85 2010-05-26 03:24:49.000 146 33318.54 117.87 2384.42 37.85 2010-05-26 03:24:50.000 146 33318.53 117.82 2384.39 37.85 2010-05-26 03:24:51.000 146 33318.54 117.83 2384.47 37.85 2010-05-26 03:24:52.000 146 33318.69 117.83 2384.61 37.85 2010-05-26 03:24:53.000 146 33318.44 117.87 2384.50 37.85 2010-05-26 03:24:54.000 146 33318.52 118.00 2384.42 37.85 2010-05-26 03:24:55.000 146 33318.47 117.94 2384.35 37.85 2010-05-26 03:24:56.000 146 33318.52 117.98 2384.42 37.85 2010-05-26 03:24:57.000 146 33318.49 118.06 2384.56 37.85 2010-05-26 03:24:58.000 146 33318.52 118.02 2384.40 37.85 2010-05-26 03:24:59.000 146 33318.49 118.03 2384.43 37.85 2010-05-26 03:25:00.000 146 33318.53 118.15 2384.42 37.85 2010-05-26 03:25:01.000 146 33318.50 118.16 2384.41 37.85 2010-05-26 03:25:02.000 146 33318.51 118.24 2384.35 37.85 2010-05-26 03:25:03.000 146 33318.48 118.24 2384.44 37.85 2010-05-26 03:25:04.000 146 33318.51 118.27 2384.43 37.85 2010-05-26 03:25:05.000 146 33318.43 118.14 2384.42 37.85 2010-05-26 03:25:06.000 146 33318.52 118.10 2384.40 37.85 2010-05-26 03:25:07.000 146 33318.44 118.05 2384.41 37.85 2010-05-26 03:25:08.000 146 33318.53 118.17 2384.47 37.85 2010-05-26 03:25:09.000 146 33318.53 118.14 2384.51 37.85 2010-05-26 03:25:10.000 146 33318.44 118.20 2384.43 37.85 2010-05-26 03:25:11.000 146 33318.57 118.14 2384.49 37.85 2010-05-26 03:25:12.000 146 33318.49 118.22 2384.47 37.85 2010-05-26 03:25:13.000 146 33318.48 118.25 2384.48 37.85 2010-05-26 03:25:14.000 146 33318.53 118.48 2384.42 37.85 2010-05-26 03:25:15.000 146 33318.50 118.53 2384.37 37.85 2010-05-26 03:25:16.000 146 33318.54 118.51 2384.45 37.85 2010-05-26 03:25:17.000 146 33318.53 118.48 2384.49 37.85 2010-05-26 03:25:18.000 146 33318.63 118.40 2384.37 37.85 2010-05-26 03:25:19.000 146 33318.57 118.34 2384.36 37.85 2010-05-26 03:25:20.000 146 33318.48 118.24 2384.48 37.85 2010-05-26 03:25:21.000 146 33318.52 118.24 2384.39 37.85 2010-05-26 03:25:22.000 146 33318.44 118.18 2384.51 37.85 2010-05-26 03:25:23.000 146 33318.39 118.07 2384.35 37.85 2010-05-26 03:25:24.000 146 33318.37 118.15 2384.50 37.85 2010-05-26 03:25:25.000 146 33318.46 118.22 2384.50 37.85 2010-05-26 03:25:26.000 146 33318.49 118.29 2384.54 37.85 2010-05-26 03:25:27.000 146 33318.45 118.39 2384.49 37.85 2010-05-26 03:25:28.000 146 33318.43 118.38 2384.44 37.85 2010-05-26 03:25:29.000 146 33318.55 118.39 2384.56 37.85 2010-05-26 03:25:30.000 146 33318.40 118.40 2384.52 37.85 2010-05-26 03:25:31.000 146 33318.42 118.37 2384.51 37.85 2010-05-26 03:25:32.000 146 33318.43 118.32 2384.49 37.85 2010-05-26 03:25:33.000 146 33318.49 118.30 2384.47 37.85 2010-05-26 03:25:34.000 146 33318.43 118.36 2384.46 37.85 2010-05-26 03:25:35.000 146 33318.49 118.48 2384.45 37.85 2010-05-26 03:25:36.000 146 33318.49 118.47 2384.47 37.85 2010-05-26 03:25:37.000 146 33318.47 118.52 2384.47 37.85 2010-05-26 03:25:38.000 146 33318.48 118.61 2384.48 37.85 2010-05-26 03:25:39.000 146 33318.52 118.74 2384.53 37.85 2010-05-26 03:25:40.000 146 33318.57 118.89 2384.52 37.85 2010-05-26 03:25:41.000 146 33318.42 119.25 2384.50 37.85 2010-05-26 03:25:42.000 146 33318.34 119.53 2384.48 37.85 2010-05-26 03:25:43.000 146 33318.46 119.60 2384.46 37.85 2010-05-26 03:25:44.000 146 33318.50 119.83 2384.46 37.85 2010-05-26 03:25:45.000 146 33318.38 120.08 2384.52 37.85 2010-05-26 03:25:46.000 146 33318.41 120.15 2384.45 37.85 2010-05-26 03:25:47.000 146 33318.47 120.08 2384.44 37.85 2010-05-26 03:25:48.000 146 33318.53 120.10 2384.50 37.85 2010-05-26 03:25:49.000 146 33318.46 120.10 2384.48 37.85 2010-05-26 03:25:50.000 146 33318.50 120.18 2384.39 37.85 2010-05-26 03:25:51.000 146 33318.46 120.26 2384.45 37.85 2010-05-26 03:25:52.000 146 33318.46 120.24 2384.42 37.85 2010-05-26 03:25:53.000 146 33318.46 120.14 2384.47 37.85 2010-05-26 03:25:54.000 146 33318.48 120.05 2384.54 37.85 2010-05-26 03:25:55.000 146 33318.46 119.96 2384.45 37.85 2010-05-26 03:25:56.000 146 33318.43 119.94 2384.47 37.85 2010-05-26 03:25:57.000 146 33318.40 119.87 2384.62 37.85 2010-05-26 03:25:58.000 146 33318.40 119.79 2384.51 37.85 2010-05-26 03:25:59.000 146 33318.50 119.74 2384.59 37.85 2010-05-26 03:26:00.000 146 33318.47 119.69 2384.45 37.85 2010-05-26 03:26:01.000 146 33318.49 119.57 2384.41 37.85 2010-05-26 03:26:02.000 146 33318.44 119.59 2384.61 37.85 2010-05-26 03:26:03.000 146 33318.45 119.54 2384.57 37.85 2010-05-26 03:26:04.000 146 33318.37 119.59 2384.46 37.85 2010-05-26 03:26:05.000 146 33318.53 119.58 2384.59 37.85 2010-05-26 03:26:06.000 146 33318.49 119.69 2384.57 37.85 2010-05-26 03:26:07.000 146 33318.41 119.73 2384.57 37.85 2010-05-26 03:26:08.000 146 33318.51 119.86 2384.60 37.85 2010-05-26 03:26:09.000 146 33318.47 119.91 2384.53 37.85 2010-05-26 03:26:10.000 146 33318.44 119.86 2384.52 37.85 2010-05-26 03:26:11.000 146 33318.48 119.97 2384.49 37.85 2010-05-26 03:26:12.000 146 33318.44 119.89 2384.51 37.85 2010-05-26 03:26:13.000 146 33318.37 119.93 2384.48 37.85 2010-05-26 03:26:14.000 146 33318.47 119.98 2384.54 37.85 2010-05-26 03:26:15.000 146 33318.50 120.08 2384.51 37.85 2010-05-26 03:26:16.000 146 33318.44 120.06 2384.46 37.85 2010-05-26 03:26:17.000 146 33318.55 119.97 2384.53 37.85 2010-05-26 03:26:18.000 146 33318.54 119.86 2384.51 37.85 2010-05-26 03:26:19.000 146 33318.49 119.96 2384.49 37.85 2010-05-26 03:26:20.000 146 33318.49 119.92 2384.55 37.85 2010-05-26 03:26:21.000 146 33318.45 119.77 2384.54 37.85 2010-05-26 03:26:22.000 146 33318.50 119.73 2384.61 37.85 2010-05-26 03:26:23.000 146 33318.48 119.79 2384.55 37.85 2010-05-26 03:26:24.000 146 33318.45 119.74 2384.64 37.85 2010-05-26 03:26:25.000 146 33318.47 119.73 2384.52 37.85 2010-05-26 03:26:26.000 146 33318.52 119.82 2384.52 37.85 2010-05-26 03:26:27.000 146 33318.53 120.22 2384.46 37.85 2010-05-26 03:26:28.000 146 33318.52 120.40 2384.43 37.85 2010-05-26 03:26:29.000 146 33318.54 120.79 2384.47 37.85 2010-05-26 03:26:30.000 146 33318.49 121.15 2384.54 37.85 2010-05-26 03:26:31.000 146 33318.44 121.14 2384.58 37.85 2010-05-26 03:26:32.000 146 33318.50 121.16 2384.54 37.85 2010-05-26 03:26:33.000 146 33318.50 121.13 2384.54 37.85 2010-05-26 03:26:34.000 146 33318.57 121.05 2384.49 37.85 2010-05-26 03:26:35.000 146 33318.54 120.95 2384.55 37.85 2010-05-26 03:26:36.000 146 33318.49 120.80 2384.51 37.85 2010-05-26 03:26:37.000 146 33318.56 120.85 2384.52 37.85 2010-05-26 03:26:38.000 146 33318.49 120.94 2384.47 37.85 2010-05-26 03:26:39.000 146 33318.55 121.10 2384.45 37.85 2010-05-26 03:26:40.000 146 33318.50 121.20 2384.44 37.85 2010-05-26 03:26:41.000 146 33318.55 121.21 2384.51 37.85 2010-05-26 03:26:42.000 146 33318.53 121.15 2384.51 37.85 2010-05-26 03:26:43.000 146 33318.52 121.16 2384.40 37.85 2010-05-26 03:26:44.000 146 33318.53 121.18 2384.48 37.85 2010-05-26 03:26:45.000 146 33318.56 121.15 2384.42 37.85 2010-05-26 03:26:46.000 146 33318.59 121.19 2384.48 37.85 2010-05-26 03:26:47.000 146 33318.51 121.19 2384.51 37.85 2010-05-26 03:26:48.000 146 33318.54 121.12 2384.49 37.85 2010-05-26 03:26:49.000 146 33318.54 121.12 2384.49 37.85 2010-05-26 03:26:50.000 146 33318.51 121.11 2384.58 37.85 2010-05-26 03:26:51.000 146 33318.49 121.16 2384.47 37.85 2010-05-26 03:26:52.000 146 33318.51 121.27 2384.45 37.85 2010-05-26 03:26:53.000 146 33318.43 121.74 2384.54 37.85 2010-05-26 03:26:54.000 146 33318.51 122.19 2384.51 37.85 2010-05-26 03:26:55.000 146 33318.43 122.52 2384.47 37.85 2010-05-26 03:26:56.000 146 33318.50 122.82 2384.47 37.85 2010-05-26 03:26:57.000 146 33318.52 123.05 2384.50 37.85 2010-05-26 03:26:58.000 146 33318.48 123.14 2384.45 37.85 2010-05-26 03:26:59.000 146 33318.52 123.60 2384.51 37.85 2010-05-26 03:27:00.000 146 33318.65 124.08 2384.48 37.85 2010-05-26 03:27:01.000 146 33318.54 124.13 2384.54 37.85 2010-05-26 03:27:02.000 146 33318.47 124.27 2384.54 37.85 2010-05-26 03:27:03.000 146 33318.51 124.51 2384.49 37.85 2010-05-26 03:27:04.000 146 33318.48 124.79 2384.47 37.85 2010-05-26 03:27:05.000 146 33318.52 125.22 2384.48 37.85 2010-05-26 03:27:06.000 146 33318.61 125.58 2384.45 37.85 2010-05-26 03:27:07.000 146 33318.53 125.66 2384.52 37.85 2010-05-26 03:27:08.000 146 33318.51 125.67 2384.44 37.85 2010-05-26 03:27:09.000 146 33318.52 125.59 2384.49 37.85 2010-05-26 03:27:10.000 146 33318.46 125.63 2384.55 37.85 2010-05-26 03:27:11.000 146 33318.56 125.75 2384.48 37.85 2010-05-26 03:27:12.000 146 33318.55 125.92 2384.49 37.85 2010-05-26 03:27:13.000 146 33318.50 125.93 2384.49 37.85 2010-05-26 03:27:14.000 146 33318.54 126.01 2384.47 37.85 2010-05-26 03:27:15.000 146 33318.50 126.16 2384.46 37.85 2010-05-26 03:27:16.000 146 33318.55 126.21 2384.47 37.85 2010-05-26 03:27:17.000 146 33318.48 126.13 2384.53 37.85 2010-05-26 03:27:18.000 146 33318.56 126.15 2384.52 37.85 2010-05-26 03:27:19.000 146 33318.49 126.15 2384.53 37.85 2010-05-26 03:27:20.000 146 33318.57 126.14 2384.51 37.85 2010-05-26 03:27:21.000 146 33318.52 126.23 2384.50 37.85 2010-05-26 03:27:22.000 146 33318.46 126.31 2384.51 37.85 2010-05-26 03:27:23.000 146 33318.49 126.47 2384.48 37.85 2010-05-26 03:27:24.000 146 33318.54 126.62 2384.48 37.85 2010-05-26 03:27:25.000 146 33318.46 126.65 2384.43 37.85 2010-05-26 03:27:26.000 146 33318.60 126.72 2384.57 37.85 2010-05-26 03:27:27.000 146 33318.54 126.71 2384.51 37.85 2010-05-26 03:27:28.000 146 33318.47 126.80 2384.37 37.85 2010-05-26 03:27:29.000 146 33318.52 126.90 2384.59 37.85 2010-05-26 03:27:30.000 146 33318.61 127.00 2384.54 37.85 2010-05-26 03:27:31.000 146 33318.44 127.06 2384.43 37.85 2010-05-26 03:27:32.000 146 33318.50 127.32 2384.48 37.85 2010-05-26 03:27:33.000 146 33318.55 127.54 2384.51 37.85 2010-05-26 03:27:34.000 146 33318.37 127.63 2384.49 37.85 2010-05-26 03:27:35.000 146 33318.57 127.78 2384.47 37.85 2010-05-26 03:27:36.000 146 33318.49 127.88 2384.57 37.85 2010-05-26 03:27:37.000 146 33318.44 127.92 2384.55 37.85 2010-05-26 03:27:38.000 146 33318.50 127.98 2384.44 37.85 2010-05-26 03:27:39.000 146 33318.53 128.01 2384.51 37.85 2010-05-26 03:27:40.000 146 33318.47 128.03 2384.41 37.85 2010-05-26 03:27:41.000 146 33318.50 128.02 2384.50 37.85 2010-05-26 03:27:42.000 146 33318.43 128.01 2384.55 37.85 2010-05-26 03:27:43.000 146 33318.47 128.02 2384.55 37.85 2010-05-26 03:27:44.000 146 33318.55 128.11 2384.44 37.85 2010-05-26 03:27:45.000 146 33318.50 128.29 2384.55 37.85 2010-05-26 03:27:46.000 146 33318.56 128.28 2384.55 37.85 2010-05-26 03:27:47.000 146 33318.41 128.36 2384.50 37.85 2010-05-26 03:27:48.000 146 33318.57 128.32 2384.52 37.85 2010-05-26 03:27:49.000 146 33318.49 128.30 2384.48 37.85 2010-05-26 03:27:50.000 146 33318.57 128.24 2384.54 37.85 2010-05-26 03:27:51.000 146 33318.44 128.21 2384.58 37.85 2010-05-26 03:27:52.000 146 33318.57 128.18 2384.49 37.85 2010-05-26 03:27:53.000 146 33318.43 128.18 2384.49 37.85 2010-05-26 03:27:54.000 146 33318.45 128.10 2384.58 37.85 2010-05-26 03:27:55.000 146 33318.46 128.08 2384.49 37.85 2010-05-26 03:27:56.000 146 33318.58 127.94 2384.49 37.85 2010-05-26 03:27:57.000 146 33318.49 127.92 2384.39 37.85 2010-05-26 03:27:58.000 146 33318.40 127.91 2384.50 37.85 2010-05-26 03:27:59.000 146 33318.50 127.94 2384.54 37.85 2010-05-26 03:28:00.000 146 33318.54 127.93 2384.46 37.85 2010-05-26 03:28:01.000 146 33318.47 127.90 2384.45 37.85 2010-05-26 03:28:02.000 146 33318.59 127.88 2384.48 37.85 2010-05-26 03:28:03.000 146 33318.44 127.81 2384.42 37.85 2010-05-26 03:28:04.000 146 33318.40 127.76 2384.48 37.85 2010-05-26 03:28:05.000 146 33318.50 127.73 2384.54 37.85 2010-05-26 03:28:06.000 146 33318.40 127.74 2384.49 37.85 2010-05-26 03:28:07.000 146 33318.40 127.66 2384.43 37.85 2010-05-26 03:28:08.000 146 33318.39 127.62 2384.53 37.85 2010-05-26 03:28:09.000 146 33318.43 127.60 2384.55 37.85 2010-05-26 03:28:10.000 146 33318.46 127.52 2384.51 37.85 2010-05-26 03:28:11.000 146 33318.52 127.48 2384.41 37.85 2010-05-26 03:28:12.000 146 33318.50 127.48 2384.58 37.85 2010-05-26 03:28:13.000 146 33318.40 127.41 2384.49 37.85 2010-05-26 03:28:14.000 146 33318.44 127.35 2384.51 37.85 2010-05-26 03:28:15.000 146 33318.41 127.24 2384.56 37.85 2010-05-26 03:28:16.000 146 33318.49 127.22 2384.52 37.85 2010-05-26 03:28:17.000 146 33318.41 127.10 2384.42 37.85 2010-05-26 03:28:18.000 146 33318.56 126.99 2384.48 37.85 2010-05-26 03:28:19.000 146 33318.46 126.98 2384.50 37.85 2010-05-26 03:28:20.000 146 33318.42 126.89 2384.54 37.85 2010-05-26 03:28:21.000 146 33318.47 126.86 2384.56 37.85 2010-05-26 03:28:22.000 146 33318.57 126.85 2384.58 37.85 2010-05-26 03:28:23.000 146 33318.37 126.71 2384.52 37.85 2010-05-26 03:28:24.000 146 33318.42 126.69 2384.47 37.85 2010-05-26 03:28:25.000 146 33318.43 126.66 2384.49 37.85 2010-05-26 03:28:26.000 146 33318.51 126.67 2384.48 37.85 2010-05-26 03:28:27.000 146 33318.46 126.65 2384.60 37.85 2010-05-26 03:28:28.000 146 33318.49 126.68 2384.49 37.85 2010-05-26 03:28:29.000 146 33318.40 126.88 2384.45 37.85 2010-05-26 03:28:30.000 146 33318.50 126.90 2384.49 37.85 2010-05-26 03:28:31.000 146 33318.41 126.87 2384.47 37.85 2010-05-26 03:28:32.000 146 33318.41 126.85 2384.55 37.85 2010-05-26 03:28:33.000 146 33318.40 126.88 2384.52 37.85 2010-05-26 03:28:34.000 146 33318.49 126.89 2384.48 37.85 2010-05-26 03:28:35.000 146 33318.39 126.94 2384.51 37.85 2010-05-26 03:28:36.000 146 33318.44 127.08 2384.52 37.85 2010-05-26 03:28:37.000 146 33318.52 127.14 2384.49 37.85 2010-05-26 03:28:38.000 146 33318.43 127.23 2384.43 37.85 2010-05-26 03:28:39.000 146 33318.48 127.28 2384.51 37.85 2010-05-26 03:28:40.000 146 33318.39 127.28 2384.49 37.85 2010-05-26 03:28:41.000 146 33318.50 127.28 2384.53 37.85 2010-05-26 03:28:42.000 146 33318.46 127.28 2384.52 37.85 2010-05-26 03:28:43.000 146 33318.43 127.25 2384.52 37.85 2010-05-26 03:28:44.000 146 33318.43 127.23 2384.47 37.85 2010-05-26 03:28:45.000 146 33318.42 127.23 2384.48 37.85 2010-05-26 03:28:46.000 146 33318.32 127.16 2384.48 37.85 2010-05-26 03:28:47.000 146 33318.34 127.21 2384.57 37.85 2010-05-26 03:28:48.000 146 33318.46 127.10 2384.47 37.85 2010-05-26 03:28:49.000 146 33318.34 127.04 2384.51 37.85 2010-05-26 03:28:50.000 146 33318.43 126.92 2384.53 37.85 2010-05-26 03:28:51.000 146 33318.40 126.82 2384.49 37.85 2010-05-26 03:28:52.000 146 33318.46 126.81 2384.58 37.85 2010-05-26 03:28:53.000 146 33318.43 126.72 2384.57 37.85 2010-05-26 03:28:54.000 146 33318.40 126.64 2384.53 37.85 2010-05-26 03:28:55.000 146 33318.45 126.57 2384.54 37.85 2010-05-26 03:28:56.000 146 33318.42 126.49 2384.49 37.85 2010-05-26 03:28:57.000 146 33318.41 126.30 2384.51 37.85 2010-05-26 03:28:58.000 146 33318.52 126.24 2384.59 37.85 2010-05-26 03:28:59.000 146 33318.45 126.18 2384.54 37.85 2010-05-26 03:29:00.000 146 33318.41 126.11 2384.72 37.85 2010-05-26 03:29:01.000 146 33318.39 126.11 2384.68 37.85 2010-05-26 03:29:02.000 146 33318.53 126.13 2384.54 37.85 2010-05-26 03:29:03.000 146 33318.43 126.08 2384.54 37.85 2010-05-26 03:29:04.000 146 33318.43 126.16 2384.57 37.85 2010-05-26 03:29:05.000 146 33318.36 126.33 2384.55 37.85 2010-05-26 03:29:06.000 146 33318.37 126.52 2384.55 37.85 2010-05-26 03:29:07.000 146 33318.32 126.58 2384.51 37.85 2010-05-26 03:29:08.000 146 33318.36 126.63 2384.60 37.85 2010-05-26 03:29:09.000 146 33318.44 126.78 2384.48 37.85 2010-05-26 03:29:10.000 146 33318.39 126.87 2384.61 37.85 2010-05-26 03:29:11.000 146 33318.49 127.09 2384.56 37.85 2010-05-26 03:29:12.000 146 33318.39 127.31 2384.60 37.85 2010-05-26 03:29:13.000 146 33318.36 127.42 2384.57 37.85 2010-05-26 03:29:14.000 146 33318.46 127.70 2384.62 37.85 2010-05-26 03:29:15.000 146 33318.47 127.82 2384.48 37.85 2010-05-26 03:29:16.000 146 33318.39 127.90 2384.51 37.85 2010-05-26 03:29:17.000 146 33318.48 127.98 2384.58 37.85 2010-05-26 03:29:18.000 146 33318.44 128.11 2384.58 37.85 2010-05-26 03:29:19.000 146 33318.47 128.12 2384.55 37.85 2010-05-26 03:29:20.000 146 33318.50 128.10 2384.55 37.85 2010-05-26 03:29:21.000 146 33318.43 128.07 2384.56 37.85 2010-05-26 03:29:22.000 146 33318.48 128.09 2384.48 37.85 2010-05-26 03:29:23.000 146 33318.49 128.18 2384.54 37.85 2010-05-26 03:29:24.000 146 33318.51 128.35 2384.63 37.85 2010-05-26 03:29:25.000 146 33318.52 128.40 2384.55 37.85 2010-05-26 03:29:26.000 146 33318.50 128.53 2384.54 37.85 2010-05-26 03:29:27.000 146 33318.52 129.07 2384.60 37.85 2010-05-26 03:29:28.000 146 33318.50 129.45 2384.57 37.85 2010-05-26 03:29:29.000 146 33318.60 129.99 2384.45 37.85 2010-05-26 03:29:30.000 146 33318.50 130.13 2384.47 37.85 2010-05-26 03:29:31.000 146 33318.50 130.16 2384.51 37.85 2010-05-26 03:29:32.000 146 33318.54 130.18 2384.50 37.85 2010-05-26 03:29:33.000 146 33318.54 130.09 2384.48 37.85 2010-05-26 03:29:34.000 146 33318.44 129.99 2384.53 37.85 2010-05-26 03:29:35.000 146 33318.57 129.78 2384.49 37.85 2010-05-26 03:29:36.000 146 33318.48 129.57 2384.52 37.85 2010-05-26 03:29:37.000 146 33318.50 129.45 2384.50 37.85 2010-05-26 03:29:38.000 146 33318.47 129.28 2384.52 37.85 2010-05-26 03:29:39.000 146 33318.50 129.11 2384.48 37.85 2010-05-26 03:29:40.000 146 33318.52 129.01 2384.50 37.85 2010-05-26 03:29:41.000 146 33318.46 128.84 2384.51 37.85 2010-05-26 03:29:42.000 146 33318.53 128.75 2384.50 37.85 2010-05-26 03:29:43.000 146 33318.51 128.68 2384.60 37.85 2010-05-26 03:29:44.000 146 33318.42 128.56 2384.55 37.85 2010-05-26 03:29:45.000 146 33318.49 128.35 2384.57 37.85 2010-05-26 03:29:46.000 146 33318.60 128.25 2384.59 37.85 2010-05-26 03:29:47.000 146 33318.49 128.09 2384.48 37.85 2010-05-26 03:29:48.000 146 33318.56 127.92 2384.57 37.85 2010-05-26 03:29:49.000 146 33318.45 127.84 2384.49 37.85 2010-05-26 03:29:50.000 146 33318.50 127.74 2384.58 37.85 2010-05-26 03:29:51.000 146 33318.52 127.60 2384.51 37.85 2010-05-26 03:29:52.000 146 33318.52 127.53 2384.58 37.85 2010-05-26 03:29:53.000 146 33318.58 127.35 2384.57 37.85 2010-05-26 03:29:54.000 146 33318.51 127.20 2384.58 37.85 2010-05-26 03:29:55.000 146 33318.44 127.19 2384.56 37.85 2010-05-26 03:29:56.000 146 33318.53 126.99 2384.49 37.85 2010-05-26 03:29:57.000 146 33318.42 126.86 2384.55 37.85 2010-05-26 03:29:58.000 146 33318.42 126.81 2384.61 37.85 2010-05-26 03:29:59.000 146 33318.52 126.60 2384.64 37.85 2010-05-26 03:30:00.000 146 33318.43 126.45 2384.50 37.85 2010-05-26 03:30:01.000 146 33318.52 126.37 2384.54 37.85 2010-05-26 03:30:02.000 146 33318.48 126.24 2384.54 37.85 2010-05-26 03:30:03.000 146 33318.49 126.11 2384.51 37.85 2010-05-26 03:30:04.000 146 33318.53 126.04 2384.49 37.85 2010-05-26 03:30:05.000 146 33318.36 125.80 2384.48 37.85 2010-05-26 03:30:06.000 146 33318.47 125.78 2384.54 37.85 2010-05-26 03:30:07.000 146 33318.44 125.67 2384.53 37.85 2010-05-26 03:30:08.000 146 33318.51 125.56 2384.52 37.85 2010-05-26 03:30:09.000 146 33318.42 125.52 2384.51 37.85 2010-05-26 03:30:10.000 146 33318.49 125.41 2384.51 37.85 2010-05-26 03:30:11.000 146 33318.46 125.29 2384.55 37.85 2010-05-26 03:30:12.000 146 33318.57 125.18 2384.66 37.85 2010-05-26 03:30:13.000 146 33318.52 125.11 2384.61 37.85 2010-05-26 03:30:14.000 146 33318.41 124.91 2384.60 37.85 2010-05-26 03:30:15.000 146 33318.54 124.78 2384.47 37.85 2010-05-26 03:30:16.000 146 33318.41 124.73 2384.52 37.85 2010-05-26 03:30:17.000 146 33318.46 124.59 2384.57 37.85 2010-05-26 03:30:18.000 146 33318.53 124.37 2384.54 37.85 2010-05-26 03:30:19.000 146 33318.44 124.32 2384.52 37.85 2010-05-26 03:30:20.000 146 33318.51 124.12 2384.49 37.85 2010-05-26 03:30:21.000 146 33318.51 123.97 2384.61 37.85 2010-05-26 03:30:22.000 146 33318.44 123.91 2384.59 37.85 2010-05-26 03:30:23.000 146 33318.43 123.74 2384.56 37.85 2010-05-26 03:30:24.000 146 33318.50 123.55 2384.60 37.85 2010-05-26 03:30:25.000 146 33318.50 123.46 2384.57 37.85 2010-05-26 03:30:26.000 146 33318.48 123.29 2384.65 37.85 2010-05-26 03:30:27.000 146 33318.50 123.25 2384.60 37.85 2010-05-26 03:30:28.000 146 33318.43 123.13 2384.59 37.85 2010-05-26 03:30:29.000 146 33318.42 123.05 2384.74 37.85 2010-05-26 03:30:30.000 146 33318.59 122.93 2384.57 37.85 2010-05-26 03:30:31.000 146 33318.46 122.88 2384.61 37.85 2010-05-26 03:30:32.000 146 33318.48 122.86 2384.65 37.85 2010-05-26 03:30:33.000 146 33318.54 122.86 2384.56 37.85 2010-05-26 03:30:34.000 146 33318.61 122.78 2384.50 37.85 2010-05-26 03:30:35.000 146 33318.52 122.79 2384.61 37.85 2010-05-26 03:30:36.000 146 33318.48 122.69 2384.55 37.85 2010-05-26 03:30:37.000 146 33318.48 122.58 2384.55 37.85 2010-05-26 03:30:38.000 146 33318.53 122.58 2384.55 37.85 2010-05-26 03:30:39.000 146 33318.55 122.54 2384.58 37.85 2010-05-26 03:30:40.000 146 33318.50 122.42 2384.60 37.85 2010-05-26 03:30:41.000 146 33318.54 122.39 2384.48 37.85 2010-05-26 03:30:42.000 146 33318.54 122.33 2384.62 37.85 2010-05-26 03:30:43.000 146 33318.51 122.31 2384.60 37.85 2010-05-26 03:30:44.000 146 33318.53 122.23 2384.61 37.85 2010-05-26 03:30:45.000 146 33318.59 122.25 2384.57 37.85 2010-05-26 03:30:46.000 146 33318.49 122.33 2384.57 37.85 2010-05-26 03:30:47.000 146 33318.57 122.27 2384.59 37.85 2010-05-26 03:30:48.000 146 33318.54 122.22 2384.66 37.85 2010-05-26 03:30:49.000 146 33318.41 122.17 2384.64 37.85 2010-05-26 03:30:50.000 146 33318.50 122.08 2384.68 37.85 2010-05-26 03:30:51.000 146 33318.56 121.99 2384.61 37.85 2010-05-26 03:30:52.000 146 33318.47 122.02 2384.58 37.85 2010-05-26 03:30:53.000 146 33318.45 122.09 2384.53 37.85 2010-05-26 03:30:54.000 146 33318.50 122.14 2384.54 37.85 2010-05-26 03:30:55.000 146 33318.48 122.13 2384.60 37.85 2010-05-26 03:30:56.000 146 33318.49 122.08 2384.64 37.85 2010-05-26 03:30:57.000 146 33318.58 122.06 2384.70 37.85 2010-05-26 03:30:58.000 146 33318.59 122.02 2384.55 37.85 2010-05-26 03:30:59.000 146 33318.58 122.02 2384.61 37.85 2010-05-26 03:31:00.000 146 33318.48 122.03 2384.58 37.85 2010-05-26 03:31:01.000 146 33318.50 122.05 2384.51 37.85 2010-05-26 03:31:02.000 146 33318.53 122.05 2384.60 37.85 2010-05-26 03:31:03.000 146 33318.54 122.12 2384.59 37.85 2010-05-26 03:31:04.000 146 33318.50 122.14 2384.60 37.85 2010-05-26 03:31:05.000 146 33318.58 122.09 2384.58 37.85 2010-05-26 03:31:06.000 146 33318.62 121.97 2384.65 37.85 2010-05-26 03:31:07.000 146 33318.52 121.95 2384.56 37.85 2010-05-26 03:31:08.000 146 33318.58 121.86 2384.58 37.85 2010-05-26 03:31:09.000 146 33318.59 121.86 2384.48 37.85 2010-05-26 03:31:10.000 146 33318.54 121.81 2384.60 37.85 2010-05-26 03:31:11.000 146 33318.62 121.71 2384.61 37.85 2010-05-26 03:31:12.000 146 33318.49 121.67 2384.50 37.85 2010-05-26 03:31:13.000 146 33318.56 121.69 2384.57 37.85 2010-05-26 03:31:14.000 146 33318.54 122.08 2384.60 37.85 2010-05-26 03:31:15.000 146 33318.59 122.60 2384.51 37.85 2010-05-26 03:31:16.000 146 33318.53 122.67 2384.63 37.85 2010-05-26 03:31:17.000 146 33318.59 122.86 2384.56 37.85 2010-05-26 03:31:18.000 146 33318.50 123.00 2384.61 37.85 2010-05-26 03:31:19.000 146 33318.50 123.06 2384.61 37.85 2010-05-26 03:31:20.000 146 33318.64 123.08 2384.54 37.85 2010-05-26 03:31:21.000 146 33318.56 123.09 2384.54 37.85 2010-05-26 03:31:22.000 146 33318.46 123.17 2384.63 37.85 2010-05-26 03:31:23.000 146 33318.64 123.26 2384.55 37.85 2010-05-26 03:31:24.000 146 33318.63 123.29 2384.44 37.85 2010-05-26 03:31:25.000 146 33318.62 123.27 2384.49 37.85 2010-05-26 03:31:26.000 146 33318.65 123.30 2384.52 37.85 2010-05-26 03:31:27.000 146 33318.62 123.33 2384.60 37.85 2010-05-26 03:31:28.000 146 33318.65 123.27 2384.56 37.85 2010-05-26 03:31:29.000 146 33318.59 123.14 2384.61 37.85 2010-05-26 03:31:30.000 146 33318.56 123.21 2384.63 37.85 2010-05-26 03:31:31.000 146 33318.47 123.23 2384.66 37.85 2010-05-26 03:31:32.000 146 33318.53 123.30 2384.57 37.85 2010-05-26 03:31:33.000 146 33318.56 123.39 2384.61 37.85 2010-05-26 03:31:34.000 146 33318.49 123.35 2384.52 37.85 2010-05-26 03:31:35.000 146 33318.49 123.35 2384.62 37.85 2010-05-26 03:31:36.000 146 33318.46 123.45 2384.68 37.85 2010-05-26 03:31:37.000 146 33318.50 123.56 2384.60 37.85 2010-05-26 03:31:38.000 146 33318.51 123.62 2384.50 37.85 2010-05-26 03:31:39.000 146 33318.59 123.76 2384.63 37.85 2010-05-26 03:31:40.000 146 33318.50 123.80 2384.50 37.85 2010-05-26 03:31:41.000 146 33318.53 124.06 2384.62 37.85 2010-05-26 03:31:42.000 146 33318.59 124.17 2384.57 37.85 2010-05-26 03:31:43.000 146 33318.45 124.15 2384.61 37.85 2010-05-26 03:31:44.000 146 33318.53 124.25 2384.57 37.85 2010-05-26 03:31:45.000 146 33318.53 124.39 2384.55 37.85 2010-05-26 03:31:46.000 146 33318.50 124.57 2384.55 37.85 2010-05-26 03:31:47.000 146 33318.47 124.75 2384.55 37.85 2010-05-26 03:31:48.000 146 33318.43 124.74 2384.63 37.85 2010-05-26 03:31:49.000 146 33318.43 124.69 2384.65 37.85 2010-05-26 03:31:50.000 146 33318.51 124.62 2384.60 37.85 2010-05-26 03:31:51.000 146 33318.56 124.61 2384.59 37.85 2010-05-26 03:31:52.000 146 33318.49 124.61 2384.63 37.85 2010-05-26 03:31:53.000 146 33318.44 124.58 2384.54 37.85 2010-05-26 03:31:54.000 146 33318.47 124.47 2384.62 37.85 2010-05-26 03:31:55.000 146 33318.41 124.41 2384.60 37.85 2010-05-26 03:31:56.000 146 33318.41 124.40 2384.58 37.85 2010-05-26 03:31:57.000 146 33318.43 124.58 2384.63 37.85 2010-05-26 03:31:58.000 146 33318.43 124.69 2384.57 37.85 2010-05-26 03:31:59.000 146 33318.37 124.86 2384.54 37.85 2010-05-26 03:32:00.000 146 33318.60 125.03 2384.57 37.85 2010-05-26 03:32:01.000 146 33318.41 125.03 2384.60 37.85 2010-05-26 03:32:02.000 146 33318.47 125.04 2384.56 37.85 2010-05-26 03:32:03.000 146 33318.46 125.09 2384.66 37.85 2010-05-26 03:32:04.000 146 33318.48 125.15 2384.63 37.85 2010-05-26 03:32:05.000 146 33318.46 125.20 2384.58 37.85 2010-05-26 03:32:06.000 146 33318.40 125.52 2384.65 37.85 2010-05-26 03:32:07.000 146 33318.40 125.67 2384.60 37.85 2010-05-26 03:32:08.000 146 33318.44 125.70 2384.60 37.85 2010-05-26 03:32:09.000 146 33318.50 125.79 2384.54 37.85 2010-05-26 03:32:10.000 146 33318.41 125.78 2384.60 37.85 2010-05-26 03:32:11.000 146 33318.50 125.75 2384.64 37.85 2010-05-26 03:32:12.000 146 33318.37 125.77 2384.55 37.85 2010-05-26 03:32:13.000 146 33318.53 125.90 2384.63 37.85 2010-05-26 03:32:14.000 146 33318.48 126.06 2384.64 37.85 2010-05-26 03:32:15.000 146 33318.48 126.10 2384.66 37.85 2010-05-26 03:32:16.000 146 33318.49 126.17 2384.68 37.85 2010-05-26 03:32:17.000 146 33318.39 126.17 2384.63 37.85 2010-05-26 03:32:18.000 146 33318.53 126.11 2384.70 37.85 2010-05-26 03:32:19.000 146 33318.42 126.17 2384.67 37.85 2010-05-26 03:32:20.000 146 33318.42 126.25 2384.61 37.85 2010-05-26 03:32:21.000 146 33318.49 126.18 2384.65 37.85 2010-05-26 03:32:22.000 146 33318.45 126.17 2384.70 37.85 2010-05-26 03:32:23.000 146 33318.46 126.19 2384.52 37.85 2010-05-26 03:32:24.000 146 33318.47 126.10 2384.68 37.85 2010-05-26 03:32:25.000 146 33318.53 126.10 2384.68 37.85 2010-05-26 03:32:26.000 146 33318.45 126.12 2384.59 37.85 2010-05-26 03:32:27.000 146 33318.41 126.15 2384.57 37.85 2010-05-26 03:32:28.000 146 33318.46 126.23 2384.64 37.85 2010-05-26 03:32:29.000 146 33318.47 126.22 2384.58 37.85 2010-05-26 03:32:30.000 146 33318.50 126.31 2384.60 37.85 2010-05-26 03:32:31.000 146 33318.53 126.32 2384.62 37.85 2010-05-26 03:32:32.000 146 33318.41 126.42 2384.61 37.85 2010-05-26 03:32:33.000 146 33318.46 126.49 2384.58 37.85 2010-05-26 03:32:34.000 146 33318.50 126.56 2384.63 37.85 2010-05-26 03:32:35.000 146 33318.34 126.57 2384.67 37.85 2010-05-26 03:32:36.000 146 33318.38 126.58 2384.60 37.85 2010-05-26 03:32:37.000 146 33318.37 126.66 2384.63 37.85 2010-05-26 03:32:38.000 146 33318.40 126.67 2384.63 37.85 2010-05-26 03:32:39.000 146 33318.38 126.70 2384.63 37.85 2010-05-26 03:32:40.000 146 33318.54 126.76 2384.66 37.85 2010-05-26 03:32:41.000 146 33318.43 126.76 2384.64 37.85 2010-05-26 03:32:42.000 146 33318.43 126.92 2384.63 37.85 2010-05-26 03:32:43.000 146 33318.48 126.93 2384.59 37.85 2010-05-26 03:32:44.000 146 33318.44 126.91 2384.58 37.85 2010-05-26 03:32:45.000 146 33318.48 126.95 2384.55 37.85 2010-05-26 03:32:46.000 146 33318.47 127.14 2384.60 37.85 2010-05-26 03:32:47.000 146 33318.47 127.25 2384.63 37.85 2010-05-26 03:32:48.000 146 33318.43 127.46 2384.63 37.85 2010-05-26 03:32:49.000 146 33318.46 127.57 2384.66 37.85 2010-05-26 03:32:50.000 146 33318.39 127.65 2384.61 37.85 2010-05-26 03:32:51.000 146 33318.41 127.58 2384.64 37.85 2010-05-26 03:32:52.000 146 33318.38 127.55 2384.65 37.85 2010-05-26 03:32:53.000 146 33318.44 127.49 2384.68 37.85 2010-05-26 03:32:54.000 146 33318.49 127.59 2384.63 37.85 2010-05-26 03:32:55.000 146 33318.44 127.73 2384.66 37.85 2010-05-26 03:32:56.000 146 33318.47 127.79 2384.70 37.85 2010-05-26 03:32:57.000 146 33318.40 127.74 2384.67 37.85 2010-05-26 03:32:58.000 146 33318.44 127.72 2384.55 37.85 2010-05-26 03:32:59.000 146 33318.46 127.76 2384.58 37.85 2010-05-26 03:33:00.000 146 33318.32 127.84 2384.67 37.85 2010-05-26 03:33:01.000 146 33318.42 128.04 2384.65 37.85 2010-05-26 03:33:02.000 146 33318.40 128.17 2384.61 37.85 2010-05-26 03:33:03.000 146 33318.45 128.25 2384.63 37.85 2010-05-26 03:33:04.000 146 33318.44 128.46 2384.60 37.85 2010-05-26 03:33:05.000 146 33318.46 128.55 2384.69 37.85 2010-05-26 03:33:06.000 146 33318.46 128.71 2384.74 37.85 2010-05-26 03:33:07.000 146 33318.39 128.92 2384.60 37.85 2010-05-26 03:33:08.000 146 33318.46 128.96 2384.60 37.85 2010-05-26 03:33:09.000 146 33318.45 129.04 2384.70 37.85 2010-05-26 03:33:10.000 146 33318.41 129.06 2384.67 37.85 2010-05-26 03:33:11.000 146 33318.47 128.99 2384.63 37.85 2010-05-26 03:33:12.000 146 33318.41 128.99 2384.55 37.85 2010-05-26 03:33:13.000 146 33318.41 128.94 2384.56 37.85 2010-05-26 03:33:14.000 146 33318.36 128.95 2384.58 37.85 2010-05-26 03:33:15.000 146 33318.41 128.88 2384.67 37.85 2010-05-26 03:33:16.000 146 33318.40 128.82 2384.63 37.85 2010-05-26 03:33:17.000 146 33318.40 128.79 2384.64 37.85 2010-05-26 03:33:18.000 146 33318.40 128.78 2384.56 37.85 2010-05-26 03:33:19.000 146 33318.40 128.62 2384.60 37.85 2010-05-26 03:33:20.000 146 33318.37 128.55 2384.57 37.85 2010-05-26 03:33:21.000 146 33318.39 128.47 2384.57 37.85 2010-05-26 03:33:22.000 146 33318.35 128.39 2384.62 37.85 2010-05-26 03:33:23.000 146 33318.41 128.33 2384.70 37.85 2010-05-26 03:33:24.000 146 33318.37 128.29 2384.70 37.85 2010-05-26 03:33:25.000 146 33318.42 128.18 2384.70 37.85 2010-05-26 03:33:26.000 146 33318.39 128.19 2384.67 37.85 2010-05-26 03:33:27.000 146 33318.37 128.06 2384.64 37.85 2010-05-26 03:33:28.000 146 33318.34 128.13 2384.66 37.85 2010-05-26 03:33:29.000 146 33318.37 128.19 2384.66 37.85 2010-05-26 03:33:30.000 146 33318.36 128.28 2384.72 37.85 2010-05-26 03:33:31.000 146 33318.35 128.33 2384.66 37.85 2010-05-26 03:33:32.000 146 33318.41 128.31 2384.57 37.85 2010-05-26 03:33:33.000 146 33318.35 128.31 2384.60 37.85 2010-05-26 03:33:34.000 146 33318.34 128.23 2384.60 37.85 2010-05-26 03:33:35.000 146 33318.29 128.25 2384.63 37.85 2010-05-26 03:33:36.000 146 33318.38 128.27 2384.68 37.85 2010-05-26 03:33:37.000 146 33318.34 128.22 2384.69 37.85 2010-05-26 03:33:38.000 146 33318.29 128.16 2384.61 37.85 2010-05-26 03:33:39.000 146 33318.31 127.94 2384.68 37.85 2010-05-26 03:33:40.000 146 33318.32 127.98 2384.56 37.85 2010-05-26 03:33:41.000 146 33318.33 127.96 2384.65 37.85 2010-05-26 03:33:42.000 146 33318.39 127.94 2384.70 37.85 2010-05-26 03:33:43.000 146 33318.47 127.95 2384.72 37.85 2010-05-26 03:33:44.000 146 33318.37 127.97 2384.71 37.85 2010-05-26 03:33:45.000 146 33318.30 128.01 2384.61 37.85 2010-05-26 03:33:46.000 146 33318.33 128.10 2384.66 37.85 2010-05-26 03:33:47.000 146 33318.31 128.14 2384.63 37.85 2010-05-26 03:33:48.000 146 33318.29 128.11 2384.63 37.85 2010-05-26 03:33:49.000 146 33318.36 128.07 2384.64 37.85 2010-05-26 03:33:50.000 146 33318.32 128.03 2384.68 37.85 2010-05-26 03:33:51.000 146 33318.32 127.79 2384.66 37.85 2010-05-26 03:33:52.000 146 33318.29 127.59 2384.70 37.85 2010-05-26 03:33:53.000 146 33318.30 127.53 2384.61 37.85 2010-05-26 03:33:54.000 146 33318.40 127.53 2384.65 37.85 2010-05-26 03:33:55.000 146 33318.31 127.32 2384.70 37.85 2010-05-26 03:33:56.000 146 33318.30 127.25 2384.73 37.85 2010-05-26 03:33:57.000 146 33318.38 127.24 2384.70 37.85 2010-05-26 03:33:58.000 146 33318.32 127.19 2384.64 37.85 2010-05-26 03:33:59.000 146 33318.34 127.12 2384.71 37.85 2010-05-26 03:34:00.000 146 33318.36 127.06 2384.62 37.85 2010-05-26 03:34:01.000 146 33318.22 126.99 2384.62 37.85 2010-05-26 03:34:02.000 146 33318.34 127.01 2384.64 37.85 2010-05-26 03:34:03.000 146 33318.36 127.07 2384.63 37.85 2010-05-26 03:34:04.000 146 33318.40 127.06 2384.62 37.85 2010-05-26 03:34:05.000 146 33318.34 127.04 2384.60 37.85 2010-05-26 03:34:06.000 146 33318.24 126.95 2384.63 37.85 2010-05-26 03:34:07.000 146 33318.42 127.06 2384.64 37.85 2010-05-26 03:34:08.000 146 33318.39 127.01 2384.64 37.85 2010-05-26 03:34:09.000 146 33318.32 127.04 2384.66 37.85 2010-05-26 03:34:10.000 146 33318.39 126.89 2384.57 37.85 2010-05-26 03:34:11.000 146 33318.35 126.87 2384.57 37.85 2010-05-26 03:34:12.000 146 33318.34 126.77 2384.69 37.85 2010-05-26 03:34:13.000 146 33318.26 126.70 2384.61 37.85 2010-05-26 03:34:14.000 146 33318.25 126.65 2384.61 37.85 2010-05-26 03:34:15.000 146 33318.28 126.52 2384.55 37.85 2010-05-26 03:34:16.000 146 33318.29 126.50 2384.60 37.85 2010-05-26 03:34:17.000 146 33318.36 126.49 2384.58 37.85 2010-05-26 03:34:18.000 146 33318.21 126.45 2384.55 37.85 2010-05-26 03:34:19.000 146 33318.45 126.48 2384.64 37.85 2010-05-26 03:34:20.000 146 33318.37 126.44 2384.66 37.85 2010-05-26 03:34:21.000 146 33318.35 126.30 2384.62 37.85 2010-05-26 03:34:22.000 146 33318.34 126.33 2384.64 37.85 2010-05-26 03:34:23.000 146 33318.35 126.34 2384.64 37.85 2010-05-26 03:34:24.000 146 33318.24 126.48 2384.57 37.85 2010-05-26 03:34:25.000 146 33318.35 126.50 2384.63 37.85 2010-05-26 03:34:26.000 146 33318.30 126.50 2384.57 37.85 2010-05-26 03:34:27.000 146 33318.35 126.38 2384.64 37.85 2010-05-26 03:34:28.000 146 33318.24 126.34 2384.65 37.85 2010-05-26 03:34:29.000 146 33318.29 126.28 2384.61 37.85 2010-05-26 03:34:30.000 146 33318.28 126.30 2384.63 37.85 2010-05-26 03:34:31.000 146 33318.29 126.30 2384.63 37.85 2010-05-26 03:34:32.000 146 33318.31 126.35 2384.61 37.85 2010-05-26 03:34:33.000 146 33318.26 126.37 2384.61 37.85 2010-05-26 03:34:34.000 146 33318.28 126.41 2384.60 37.85 2010-05-26 03:34:35.000 146 33318.25 126.36 2384.61 37.85 2010-05-26 03:34:36.000 146 33318.45 126.30 2384.58 37.85 2010-05-26 03:34:37.000 146 33318.25 126.26 2384.64 37.85 2010-05-26 03:34:38.000 146 33318.23 126.22 2384.67 37.85 2010-05-26 03:34:39.000 146 33318.34 126.33 2384.67 37.85 2010-05-26 03:34:40.000 146 33318.37 126.28 2384.66 37.85 2010-05-26 03:34:41.000 146 33318.34 126.27 2384.59 37.85 2010-05-26 03:34:42.000 146 33318.32 126.31 2384.59 37.85 2010-05-26 03:34:43.000 146 33318.35 126.33 2384.65 37.85 2010-05-26 03:34:44.000 146 33318.27 126.35 2384.68 37.85 2010-05-26 03:34:45.000 146 33318.22 126.38 2384.61 37.85 2010-05-26 03:34:46.000 146 33318.35 126.46 2384.68 37.85 2010-05-26 03:34:47.000 146 33318.37 126.69 2384.68 37.85 2010-05-26 03:34:48.000 146 33318.37 127.00 2384.67 37.85 2010-05-26 03:34:49.000 146 33318.32 127.27 2384.68 37.85 2010-05-26 03:34:50.000 146 33318.28 127.25 2384.63 37.85 2010-05-26 03:34:51.000 146 33318.36 127.37 2384.58 37.85 2010-05-26 03:34:52.000 146 33318.30 127.27 2384.63 37.85 2010-05-26 03:34:53.000 146 33318.28 127.26 2384.67 37.85 2010-05-26 03:34:54.000 146 33318.22 127.11 2384.73 37.85 2010-05-26 03:34:55.000 146 33318.43 126.95 2384.62 37.85 2010-05-26 03:34:56.000 146 33318.31 126.87 2384.60 37.85 2010-05-26 03:34:57.000 146 33318.29 126.87 2384.70 37.85 2010-05-26 03:34:58.000 146 33318.41 126.76 2384.67 37.85 2010-05-26 03:34:59.000 146 33318.26 126.76 2384.66 37.85 2010-05-26 03:35:00.000 146 33318.25 126.72 2384.63 37.85 2010-05-26 03:35:01.000 146 33318.29 126.69 2384.59 37.85 2010-05-26 03:35:02.000 146 33318.31 126.69 2384.64 37.85 2010-05-26 03:35:03.000 146 33318.28 126.67 2384.53 37.85 2010-05-26 03:35:04.000 146 33318.34 126.54 2384.60 37.85 2010-05-26 03:35:05.000 146 33318.39 126.47 2384.60 37.85 2010-05-26 03:35:06.000 146 33318.29 126.28 2384.59 37.85 2010-05-26 03:35:07.000 146 33318.21 126.19 2384.58 37.85 2010-05-26 03:35:08.000 146 33318.28 126.11 2384.55 37.85 2010-05-26 03:35:09.000 146 33318.37 126.07 2384.72 37.85 2010-05-26 03:35:10.000 146 33318.30 126.10 2384.68 37.85 2010-05-26 03:35:11.000 146 33318.29 126.05 2384.58 37.85 2010-05-26 03:35:12.000 146 33318.19 126.05 2384.56 37.85 2010-05-26 03:35:13.000 146 33318.29 126.13 2384.54 37.85 2010-05-26 03:35:14.000 146 33318.22 126.17 2384.57 37.85 2010-05-26 03:35:15.000 146 33318.21 126.29 2384.61 37.85 2010-05-26 03:35:16.000 146 33318.28 126.19 2384.72 37.85 2010-05-26 03:35:17.000 146 33318.26 126.13 2384.70 37.85 2010-05-26 03:35:18.000 146 33318.28 126.17 2384.65 37.85 2010-05-26 03:35:19.000 146 33318.36 126.15 2384.62 37.85 2010-05-26 03:35:20.000 146 33318.28 126.14 2384.66 37.85 2010-05-26 03:35:21.000 146 33318.29 126.08 2384.66 37.85 2010-05-26 03:35:22.000 146 33318.29 125.98 2384.64 37.85 2010-05-26 03:35:23.000 146 33318.26 125.97 2384.55 37.85 2010-05-26 03:35:24.000 146 33318.24 126.00 2384.76 37.85 2010-05-26 03:35:25.000 146 33318.31 125.90 2384.73 37.85 2010-05-26 03:35:26.000 146 33318.34 125.86 2384.69 37.85 2010-05-26 03:35:27.000 146 33318.21 125.77 2384.67 37.85 2010-05-26 03:35:28.000 146 33318.32 125.62 2384.64 37.85 2010-05-26 03:35:29.000 146 33318.35 125.59 2384.63 37.85 2010-05-26 03:35:30.000 146 33318.27 125.57 2384.74 37.85 2010-05-26 03:35:31.000 146 33318.35 125.54 2384.68 37.85 2010-05-26 03:35:32.000 146 33318.26 125.52 2384.60 37.85 2010-05-26 03:35:33.000 146 33318.31 125.47 2384.67 37.85 2010-05-26 03:35:34.000 146 33318.22 125.52 2384.64 37.85 2010-05-26 03:35:35.000 146 33318.28 125.53 2384.69 37.85 2010-05-26 03:35:36.000 146 33318.20 125.48 2384.67 37.85 2010-05-26 03:35:37.000 146 33318.37 125.45 2384.61 37.85 2010-05-26 03:35:38.000 146 33318.29 125.47 2384.64 37.85 2010-05-26 03:35:39.000 146 33318.25 125.58 2384.60 37.85 2010-05-26 03:35:40.000 146 33318.25 125.59 2384.55 37.85 2010-05-26 03:35:41.000 146 33318.25 125.59 2384.67 37.85 2010-05-26 03:35:42.000 146 33318.28 125.56 2384.71 37.85 2010-05-26 03:35:43.000 146 33318.28 125.47 2384.64 37.85 2010-05-26 03:35:44.000 146 33318.21 125.42 2384.63 37.85 2010-05-26 03:35:45.000 146 33318.29 125.38 2384.66 37.85 2010-05-26 03:35:46.000 146 33318.24 125.28 2384.63 37.85 2010-05-26 03:35:47.000 146 33318.27 125.26 2384.60 37.85 2010-05-26 03:35:48.000 146 33318.16 125.10 2384.63 37.85 2010-05-26 03:35:49.000 146 33318.22 124.96 2384.66 37.85 2010-05-26 03:35:50.000 146 33318.31 124.86 2384.65 37.85 2010-05-26 03:35:51.000 146 33318.28 124.74 2384.72 37.85 2010-05-26 03:35:52.000 146 33318.25 124.61 2384.63 37.85 2010-05-26 03:35:53.000 146 33318.16 124.48 2384.73 37.86 2010-05-26 03:35:54.000 146 33318.19 124.29 2384.69 37.85 2010-05-26 03:35:55.000 146 33318.25 124.20 2384.61 37.85 2010-05-26 03:35:56.000 146 33318.21 124.11 2384.61 37.85 2010-05-26 03:35:57.000 146 33318.16 124.04 2384.62 37.85 2010-05-26 03:35:58.000 146 33318.27 123.92 2384.60 37.85 2010-05-26 03:35:59.000 146 33318.16 123.82 2384.57 37.85 2010-05-26 03:36:00.000 146 33318.28 123.70 2384.60 37.85 2010-05-26 03:36:01.000 146 33318.19 123.45 2384.64 37.85 2010-05-26 03:36:02.000 146 33318.20 123.32 2384.62 37.85 2010-05-26 03:36:03.000 146 33318.17 123.11 2384.64 37.85 2010-05-26 03:36:04.000 146 33318.19 123.03 2384.67 37.85 2010-05-26 03:36:05.000 146 33318.19 122.99 2384.67 37.85 2010-05-26 03:36:06.000 146 33318.27 122.95 2384.66 37.85 2010-05-26 03:36:07.000 146 33318.20 122.78 2384.60 37.85 2010-05-26 03:36:08.000 146 33318.20 122.68 2384.63 37.85 2010-05-26 03:36:09.000 146 33318.25 122.56 2384.63 37.85 2010-05-26 03:36:10.000 146 33318.23 122.48 2384.63 37.85 2010-05-26 03:36:11.000 146 33318.15 122.47 2384.61 37.85 2010-05-26 03:36:12.000 146 33318.20 122.49 2384.72 37.85 2010-05-26 03:36:13.000 146 33318.26 122.63 2384.67 37.85 2010-05-26 03:36:14.000 146 33318.22 122.62 2384.66 37.85 2010-05-26 03:36:15.000 146 33318.19 122.67 2384.66 37.85 2010-05-26 03:36:16.000 146 33318.25 122.75 2384.64 37.85 2010-05-26 03:36:17.000 146 33318.20 122.73 2384.63 37.85 2010-05-26 03:36:18.000 146 33318.19 122.70 2384.61 37.85 2010-05-26 03:36:19.000 146 33318.21 122.68 2384.61 37.85 2010-05-26 03:36:20.000 146 33318.18 122.70 2384.62 37.85 2010-05-26 03:36:21.000 146 33318.16 122.70 2384.63 37.85 2010-05-26 03:36:22.000 146 33318.18 122.66 2384.61 37.85 2010-05-26 03:36:23.000 146 33318.21 122.63 2384.67 37.85 2010-05-26 03:36:24.000 146 33318.19 122.64 2384.66 37.85 2010-05-26 03:36:25.000 146 33318.19 122.67 2384.67 37.85 2010-05-26 03:36:26.000 146 33318.09 122.68 2384.66 37.85 2010-05-26 03:36:27.000 146 33318.27 122.76 2384.57 37.85 2010-05-26 03:36:28.000 146 33318.21 122.83 2384.67 37.85 2010-05-26 03:36:29.000 146 33318.17 122.92 2384.68 37.85 2010-05-26 03:36:30.000 146 33318.32 123.24 2384.70 37.85 2010-05-26 03:36:31.000 146 33318.23 123.41 2384.72 37.85 2010-05-26 03:36:32.000 146 33318.20 123.49 2384.63 37.85 2010-05-26 03:36:33.000 146 33318.22 123.73 2384.61 37.85 2010-05-26 03:36:34.000 146 33318.28 124.04 2384.63 37.85 2010-05-26 03:36:35.000 146 33318.26 124.09 2384.67 37.85 2010-05-26 03:36:36.000 146 33318.29 124.38 2384.66 37.85 2010-05-26 03:36:37.000 146 33318.18 124.56 2384.66 37.85 2010-05-26 03:36:38.000 146 33318.25 124.58 2384.67 37.85 2010-05-26 03:36:39.000 146 33318.18 124.65 2384.71 37.85 2010-05-26 03:36:40.000 146 33318.34 124.73 2384.68 37.85 2010-05-26 03:36:41.000 146 33318.23 124.72 2384.59 37.85 2010-05-26 03:36:42.000 146 33318.24 124.89 2384.71 37.85 2010-05-26 03:36:43.000 146 33318.29 124.86 2384.67 37.85 2010-05-26 03:36:44.000 146 33318.26 124.84 2384.68 37.85 2010-05-26 03:36:45.000 146 33318.24 124.80 2384.70 37.85 2010-05-26 03:36:46.000 146 33318.24 124.73 2384.61 37.85 2010-05-26 03:36:47.000 146 33318.29 124.75 2384.66 37.85 2010-05-26 03:36:48.000 146 33318.27 124.79 2384.60 37.85 2010-05-26 03:36:49.000 146 33318.19 124.73 2384.72 37.85 2010-05-26 03:36:50.000 146 33318.24 124.73 2384.71 37.85 2010-05-26 03:36:51.000 146 33318.27 124.73 2384.70 37.85 2010-05-26 03:36:52.000 146 33318.28 124.71 2384.67 37.85 2010-05-26 03:36:53.000 146 33318.39 124.74 2384.66 37.85 2010-05-26 03:36:54.000 146 33318.19 124.73 2384.63 37.85 2010-05-26 03:36:55.000 146 33318.25 124.71 2384.66 37.85 2010-05-26 03:36:56.000 146 33318.28 124.69 2384.64 37.85 2010-05-26 03:36:57.000 146 33318.22 124.87 2384.68 37.85 2010-05-26 03:36:58.000 146 33318.27 125.13 2384.67 37.85 2010-05-26 03:36:59.000 146 33318.13 125.24 2384.66 37.85 2010-05-26 03:37:00.000 146 33318.25 125.34 2384.62 37.85 2010-05-26 03:37:01.000 146 33318.21 125.41 2384.66 37.85 2010-05-26 03:37:02.000 146 33318.18 125.47 2384.69 37.85 2010-05-26 03:37:03.000 146 33318.20 125.49 2384.66 37.85 2010-05-26 03:37:04.000 146 33318.20 125.63 2384.68 37.85 2010-05-26 03:37:05.000 146 33318.25 125.63 2384.62 37.85 2010-05-26 03:37:06.000 146 33318.29 125.68 2384.72 37.85 2010-05-26 03:37:07.000 146 33318.07 125.92 2384.68 37.85 2010-05-26 03:37:08.000 146 33318.13 126.04 2384.73 37.85 2010-05-26 03:37:09.000 146 33318.25 126.27 2384.70 37.85 2010-05-26 03:37:10.000 146 33318.13 126.32 2384.58 37.85 2010-05-26 03:37:11.000 146 33318.13 126.30 2384.63 37.85 2010-05-26 03:37:12.000 146 33318.24 126.34 2384.70 37.85 2010-05-26 03:37:13.000 146 33318.17 126.37 2384.63 37.85 2010-05-26 03:37:14.000 146 33318.15 126.35 2384.64 37.85 2010-05-26 03:37:15.000 146 33318.16 126.39 2384.70 37.85 2010-05-26 03:37:16.000 146 33318.16 126.37 2384.71 37.85 2010-05-26 03:37:17.000 146 33318.21 126.36 2384.78 37.85 2010-05-26 03:37:18.000 146 33318.18 126.39 2384.67 37.85 2010-05-26 03:37:19.000 146 33318.19 126.47 2384.76 37.85 2010-05-26 03:37:20.000 146 33318.18 126.45 2384.70 37.85 2010-05-26 03:37:21.000 146 33318.25 126.47 2384.70 37.85 2010-05-26 03:37:22.000 146 33318.22 126.33 2384.67 37.85 2010-05-26 03:37:23.000 146 33318.12 126.35 2384.70 37.85 2010-05-26 03:37:24.000 146 33318.19 126.26 2384.70 37.85 2010-05-26 03:37:25.000 146 33318.13 126.17 2384.66 37.85 2010-05-26 03:37:26.000 146 33318.12 126.15 2384.72 37.85 2010-05-26 03:37:27.000 146 33318.13 126.22 2384.64 37.85 2010-05-26 03:37:28.000 146 33318.24 126.34 2384.67 37.85 2010-05-26 03:37:29.000 146 33318.19 126.40 2384.67 37.85 2010-05-26 03:37:30.000 146 33318.19 126.38 2384.66 37.85 2010-05-26 03:37:31.000 146 33318.27 126.34 2384.65 37.85 2010-05-26 03:37:32.000 146 33318.13 126.37 2384.67 37.85 2010-05-26 03:37:33.000 146 33318.18 126.56 2384.62 37.85 2010-05-26 03:37:34.000 146 33318.11 126.66 2384.73 37.85 2010-05-26 03:37:35.000 146 33318.06 126.68 2384.67 37.85 2010-05-26 03:37:36.000 146 33318.22 126.77 2384.73 37.85 2010-05-26 03:37:37.000 146 33318.16 126.92 2384.63 37.85 2010-05-26 03:37:38.000 146 33318.13 126.93 2384.61 37.85 2010-05-26 03:37:39.000 146 33318.12 126.87 2384.63 37.85 2010-05-26 03:37:40.000 146 33318.18 126.94 2384.72 37.85 2010-05-26 03:37:41.000 146 33318.14 126.91 2384.55 37.85 2010-05-26 03:37:42.000 146 33318.19 126.91 2384.74 37.85 2010-05-26 03:37:43.000 146 33318.21 126.89 2384.72 37.85 2010-05-26 03:37:44.000 146 33318.10 126.94 2384.71 37.85 2010-05-26 03:37:45.000 146 33318.15 126.97 2384.63 37.85 2010-05-26 03:37:46.000 146 33318.22 126.95 2384.72 37.85 2010-05-26 03:37:47.000 146 33318.08 126.92 2384.70 37.85 2010-05-26 03:37:48.000 146 33318.19 126.89 2384.54 37.85 2010-05-26 03:37:49.000 146 33318.16 126.74 2384.74 37.85 2010-05-26 03:37:50.000 146 33318.17 126.68 2384.72 37.85 2010-05-26 03:37:51.000 146 33318.17 126.55 2384.74 37.85 2010-05-26 03:37:52.000 146 33318.19 126.49 2384.76 37.85 2010-05-26 03:37:53.000 146 33318.04 126.50 2384.72 37.85 2010-05-26 03:37:54.000 146 33318.12 126.40 2384.76 37.85 2010-05-26 03:37:55.000 146 33318.15 126.26 2384.66 37.85 2010-05-26 03:37:56.000 146 33318.07 126.17 2384.68 37.85 2010-05-26 03:37:57.000 146 33318.18 126.09 2384.78 37.85 2010-05-26 03:37:58.000 146 33318.17 125.99 2384.69 37.85 2010-05-26 03:37:59.000 146 33318.02 125.88 2384.69 37.85 2010-05-26 03:38:00.000 146 33318.09 125.80 2384.72 37.85 2010-05-26 03:38:01.000 146 33318.25 125.86 2384.73 37.85 2010-05-26 03:38:02.000 146 33318.12 125.83 2384.70 37.85 2010-05-26 03:38:03.000 146 33318.17 125.68 2384.65 37.85 2010-05-26 03:38:04.000 146 33318.21 125.53 2384.73 37.85 2010-05-26 03:38:05.000 146 33318.11 125.48 2384.73 37.85 2010-05-26 03:38:06.000 146 33318.26 125.32 2384.63 37.85 2010-05-26 03:38:07.000 146 33318.17 125.11 2384.67 37.85 2010-05-26 03:38:08.000 146 33318.17 124.98 2384.69 37.85 2010-05-26 03:38:09.000 146 33318.21 124.88 2384.76 37.85 2010-05-26 03:38:10.000 146 33318.10 124.64 2384.74 37.85 2010-05-26 03:38:11.000 146 33318.22 124.62 2384.70 37.85 2010-05-26 03:38:12.000 146 33318.13 124.42 2384.68 37.85 2010-05-26 03:38:13.000 146 33318.17 124.26 2384.64 37.85 2010-05-26 03:38:14.000 146 33318.18 124.11 2384.70 37.85 2010-05-26 03:38:15.000 146 33318.15 123.94 2384.73 37.85 2010-05-26 03:38:16.000 146 33318.25 123.73 2384.71 37.85 2010-05-26 03:38:17.000 146 33318.22 123.66 2384.70 37.85 2010-05-26 03:38:18.000 146 33318.13 123.50 2384.72 37.85 2010-05-26 03:38:19.000 146 33318.24 123.42 2384.74 37.85 2010-05-26 03:38:20.000 146 33318.09 123.36 2384.74 37.85 2010-05-26 03:38:21.000 146 33318.16 123.26 2384.70 37.85 2010-05-26 03:38:22.000 146 33318.14 123.13 2384.70 37.85 2010-05-26 03:38:23.000 146 33318.14 123.03 2384.58 37.85 2010-05-26 03:38:24.000 146 33318.18 122.89 2384.64 37.85 2010-05-26 03:38:25.000 146 33318.13 122.74 2384.75 37.85 2010-05-26 03:38:26.000 146 33318.06 122.68 2384.72 37.85 2010-05-26 03:38:27.000 146 33318.16 122.74 2384.74 37.85 2010-05-26 03:38:28.000 146 33318.16 122.72 2384.66 37.85 2010-05-26 03:38:29.000 146 33318.15 122.66 2384.66 37.85 2010-05-26 03:38:30.000 146 33318.11 122.53 2384.76 37.85 2010-05-26 03:38:31.000 146 33318.21 122.39 2384.76 37.85 2010-05-26 03:38:32.000 146 33318.07 122.38 2384.66 37.85 2010-05-26 03:38:33.000 146 33318.12 122.28 2384.75 37.85 2010-05-26 03:38:34.000 146 33318.16 122.23 2384.76 37.85 2010-05-26 03:38:35.000 146 33318.08 122.17 2384.73 37.85 2010-05-26 03:38:36.000 146 33318.25 122.19 2384.76 37.85 2010-05-26 03:38:37.000 146 33318.16 122.19 2384.76 37.85 2010-05-26 03:38:38.000 146 33318.15 122.24 2384.64 37.85 2010-05-26 03:38:39.000 146 33318.10 122.22 2384.70 37.85 2010-05-26 03:38:40.000 146 33318.09 122.24 2384.74 37.85 2010-05-26 03:38:41.000 146 33318.06 122.19 2384.76 37.85 2010-05-26 03:38:42.000 146 33318.13 122.05 2384.80 37.85 2010-05-26 03:38:43.000 146 33318.18 122.07 2384.74 37.85 2010-05-26 03:38:44.000 146 33318.20 122.09 2384.70 37.85 2010-05-26 03:38:45.000 146 33318.15 122.07 2384.82 37.85 2010-05-26 03:38:46.000 146 33318.18 122.03 2384.77 37.85 2010-05-26 03:38:47.000 146 33318.12 122.05 2384.70 37.85 2010-05-26 03:38:48.000 146 33318.21 122.08 2384.78 37.85 2010-05-26 03:38:49.000 146 33318.16 122.11 2384.79 37.85 2010-05-26 03:38:50.000 146 33318.24 122.24 2384.74 37.85 2010-05-26 03:38:51.000 146 33318.10 122.28 2384.73 37.85 2010-05-26 03:38:52.000 146 33318.15 122.29 2384.75 37.85 2010-05-26 03:38:53.000 146 33318.16 122.34 2384.68 37.85 2010-05-26 03:38:54.000 146 33318.10 122.32 2384.74 37.85 2010-05-26 03:38:55.000 146 33318.03 122.29 2384.88 37.85 2010-05-26 03:38:56.000 146 33318.07 122.28 2384.79 37.85 2010-05-26 03:38:57.000 146 33318.07 122.26 2384.70 37.85 2010-05-26 03:38:58.000 146 33318.04 122.30 2384.75 37.85 2010-05-26 03:38:59.000 146 33317.99 122.30 2384.76 37.85 2010-05-26 03:39:00.000 146 33318.21 122.23 2384.82 37.85 2010-05-26 03:39:01.000 146 33318.04 122.11 2384.81 37.85 2010-05-26 03:39:02.000 146 33318.05 122.03 2384.76 37.85 2010-05-26 03:39:03.000 146 33318.05 122.00 2384.82 37.85 2010-05-26 03:39:04.000 146 33318.12 121.89 2384.75 37.85 2010-05-26 03:39:05.000 146 33318.04 121.87 2384.68 37.85 2010-05-26 03:39:06.000 146 33318.12 121.84 2384.74 37.85 2010-05-26 03:39:07.000 146 33318.11 121.86 2384.75 37.85 2010-05-26 03:39:08.000 146 33318.03 121.89 2384.69 37.85 2010-05-26 03:39:09.000 146 33318.08 121.95 2384.76 37.85 2010-05-26 03:39:10.000 146 33318.19 121.85 2384.76 37.85 2010-05-26 03:39:11.000 146 33318.16 121.81 2384.79 37.85 2010-05-26 03:39:12.000 146 33318.12 121.65 2384.74 37.85 2010-05-26 03:39:13.000 146 33318.06 121.64 2384.74 37.85 2010-05-26 03:39:14.000 146 33318.10 121.73 2384.75 37.85 2010-05-26 03:39:15.000 146 33318.09 121.81 2384.79 37.85 2010-05-26 03:39:16.000 146 33318.03 121.95 2384.80 37.85 2010-05-26 03:39:17.000 146 33318.06 122.08 2384.79 37.85 2010-05-26 03:39:18.000 146 33318.05 122.28 2384.77 37.85 2010-05-26 03:39:19.000 146 33318.11 122.45 2384.71 37.85 2010-05-26 03:39:20.000 146 33318.03 122.53 2384.78 37.85 2010-05-26 03:39:21.000 146 33318.06 122.61 2384.79 37.85 2010-05-26 03:39:22.000 146 33318.03 122.48 2384.85 37.85 2010-05-26 03:39:23.000 146 33317.97 122.39 2384.73 37.85 2010-05-26 03:39:24.000 146 33318.13 122.31 2384.75 37.85 2010-05-26 03:39:25.000 146 33317.94 122.34 2384.70 37.85 2010-05-26 03:39:26.000 146 33318.09 122.28 2384.66 37.85 2010-05-26 03:39:27.000 146 33318.13 122.23 2384.74 37.85 2010-05-26 03:39:28.000 146 33318.14 122.39 2384.79 37.85 2010-05-26 03:39:29.000 146 33318.06 122.29 2384.68 37.85 2010-05-26 03:39:30.000 146 33318.03 122.31 2384.77 37.85 2010-05-26 03:39:31.000 146 33318.06 122.43 2384.74 37.85 2010-05-26 03:39:32.000 146 33317.96 122.51 2384.74 37.85 2010-05-26 03:39:33.000 146 33318.03 122.63 2384.73 37.85 2010-05-26 03:39:34.000 146 33317.95 122.83 2384.76 37.85 2010-05-26 03:39:35.000 146 33318.01 122.89 2384.69 37.85 2010-05-26 03:39:36.000 146 33317.97 123.15 2384.70 37.85 2010-05-26 03:39:37.000 146 33317.94 123.50 2384.76 37.85 2010-05-26 03:39:38.000 146 33317.96 123.74 2384.73 37.85 2010-05-26 03:39:39.000 146 33318.07 124.00 2384.81 37.86 2010-05-26 03:39:40.000 146 33317.95 124.34 2384.78 37.85 2010-05-26 03:39:41.000 146 33317.88 124.40 2384.73 37.85 2010-05-26 03:39:42.000 146 33317.97 124.69 2384.73 37.85 2010-05-26 03:39:43.000 146 33318.07 125.08 2384.73 37.85 2010-05-26 03:39:44.000 146 33318.03 125.14 2384.67 37.85 2010-05-26 03:39:45.000 146 33317.97 125.18 2384.72 37.85 2010-05-26 03:39:46.000 146 33317.98 125.27 2384.73 37.85 2010-05-26 03:39:47.000 146 33317.98 125.26 2384.78 37.85 2010-05-26 03:39:48.000 146 33317.87 125.26 2384.79 37.85 2010-05-26 03:39:49.000 146 33318.01 125.30 2384.73 37.86 2010-05-26 03:39:50.000 146 33317.98 125.36 2384.72 37.85 2010-05-26 03:39:51.000 146 33318.00 125.34 2384.71 37.85 2010-05-26 03:39:52.000 146 33317.97 125.53 2384.80 37.85 2010-05-26 03:39:53.000 146 33317.89 125.73 2384.74 37.85 2010-05-26 03:39:54.000 146 33318.01 126.30 2384.80 37.85 2010-05-26 03:39:55.000 146 33317.93 126.58 2384.80 37.86 2010-05-26 03:39:56.000 146 33317.96 126.63 2384.76 37.86 2010-05-26 03:39:57.000 146 33317.97 126.73 2384.75 37.85 2010-05-26 03:39:58.000 146 33318.00 126.78 2384.64 37.85 2010-05-26 03:39:59.000 146 33317.97 127.02 2384.73 37.86 2010-05-26 03:40:00.000 146 33317.99 127.28 2384.70 37.85 2010-05-26 03:40:01.000 146 33317.97 127.40 2384.83 37.85 2010-05-26 03:40:02.000 146 33318.09 127.49 2384.75 37.85 2010-05-26 03:40:03.000 146 33318.01 127.64 2384.78 37.85 2010-05-26 03:40:04.000 146 33318.00 127.75 2384.79 37.85 2010-05-26 03:40:05.000 146 33317.97 127.77 2384.70 37.85 2010-05-26 03:40:06.000 146 33318.01 127.72 2384.80 37.86 2010-05-26 03:40:07.000 146 33318.01 127.86 2384.77 37.85 2010-05-26 03:40:08.000 146 33317.99 127.85 2384.78 37.86 2010-05-26 03:40:09.000 146 33318.02 127.91 2384.70 37.86 2010-05-26 03:40:10.000 146 33318.01 127.85 2384.76 37.85 2010-05-26 03:40:11.000 146 33318.07 127.80 2384.67 37.85 2010-05-26 03:40:12.000 146 33318.04 127.78 2384.70 37.85 2010-05-26 03:40:13.000 146 33318.11 127.70 2384.83 37.85 2010-05-26 03:40:14.000 146 33318.07 127.75 2384.78 37.85 2010-05-26 03:40:15.000 146 33318.10 127.73 2384.73 37.85 2010-05-26 03:40:16.000 146 33317.95 127.92 2384.63 37.85 2010-05-26 03:40:17.000 146 33318.01 128.08 2384.74 37.86 2010-05-26 03:40:18.000 146 33318.05 128.39 2384.71 37.85 2010-05-26 03:40:19.000 146 33318.07 128.59 2384.69 37.86 2010-05-26 03:40:20.000 146 33317.96 128.64 2384.68 37.85 2010-05-26 03:40:21.000 146 33317.99 128.72 2384.66 37.85 2010-05-26 03:40:22.000 146 33318.04 128.82 2384.64 37.85 2010-05-26 03:40:23.000 146 33318.03 128.85 2384.60 37.85 2010-05-26 03:40:24.000 146 33318.13 128.92 2384.68 37.85 2010-05-26 03:40:25.000 146 33318.09 129.14 2384.74 37.85 2010-05-26 03:40:26.000 146 33318.00 129.21 2384.73 37.85 2010-05-26 03:40:27.000 146 33318.01 129.41 2384.71 37.85 2010-05-26 03:40:28.000 146 33318.08 129.64 2384.65 37.85 2010-05-26 03:40:29.000 146 33317.97 129.63 2384.72 37.85 2010-05-26 03:40:30.000 146 33318.02 129.73 2384.67 37.86 2010-05-26 03:40:31.000 146 33318.13 129.92 2384.74 37.85 2010-05-26 03:40:32.000 146 33317.99 130.10 2384.76 37.85 2010-05-26 03:40:33.000 146 33318.07 130.32 2384.66 37.86 2010-05-26 03:40:34.000 146 33318.04 130.45 2384.64 37.85 2010-05-26 03:40:35.000 146 33318.11 130.49 2384.72 37.85 2010-05-26 03:40:36.000 146 33318.00 130.56 2384.70 37.85 2010-05-26 03:40:37.000 146 33317.97 130.55 2384.66 37.85 2010-05-26 03:40:38.000 146 33318.00 130.50 2384.67 37.85 2010-05-26 03:40:39.000 146 33318.03 130.43 2384.62 37.85 2010-05-26 03:40:40.000 146 33317.95 130.26 2384.65 37.85 2010-05-26 03:40:41.000 146 33317.96 130.20 2384.62 37.85 2010-05-26 03:40:42.000 146 33318.01 130.08 2384.65 37.85 2010-05-26 03:40:43.000 146 33317.93 130.21 2384.60 37.85 2010-05-26 03:40:44.000 146 33317.98 130.19 2384.60 37.85 2010-05-26 03:40:45.000 146 33318.03 130.15 2384.65 37.85 2010-05-26 03:40:46.000 146 33317.97 130.12 2384.63 37.85 2010-05-26 03:40:47.000 146 33317.96 130.14 2384.72 37.85 2010-05-26 03:40:48.000 146 33318.01 130.15 2384.70 37.85 2010-05-26 03:40:49.000 146 33317.96 130.13 2384.64 37.86 2010-05-26 03:40:50.000 146 33317.94 130.02 2384.61 37.85 2010-05-26 03:40:51.000 146 33318.07 129.87 2384.67 37.85 2010-05-26 03:40:52.000 146 33318.08 129.68 2384.67 37.85 2010-05-26 03:40:53.000 146 33317.99 129.60 2384.56 37.85 2010-05-26 03:40:54.000 146 33318.03 129.52 2384.66 37.85 2010-05-26 03:40:55.000 146 33318.16 129.43 2384.67 37.86 2010-05-26 03:40:56.000 146 33318.05 129.39 2384.67 37.85 2010-05-26 03:40:57.000 146 33318.01 129.25 2384.66 37.85 2010-05-26 03:40:58.000 146 33317.96 129.13 2384.72 37.85 2010-05-26 03:40:59.000 146 33317.91 129.17 2384.67 37.85 2010-05-26 03:41:00.000 146 33318.06 129.17 2384.59 37.85 2010-05-26 03:41:01.000 146 33318.13 129.22 2384.64 37.86 2010-05-26 03:41:02.000 146 33318.03 129.24 2384.67 37.85 2010-05-26 03:41:03.000 146 33318.07 129.25 2384.58 37.85 2010-05-26 03:41:04.000 146 33318.12 129.19 2384.63 37.85 2010-05-26 03:41:05.000 146 33318.03 129.29 2384.58 37.86 2010-05-26 03:41:06.000 146 33318.03 129.40 2384.65 37.85 2010-05-26 03:41:07.000 146 33317.98 129.34 2384.60 37.85 2010-05-26 03:41:08.000 146 33318.01 129.30 2384.60 37.85 2010-05-26 03:41:09.000 146 33318.04 129.30 2384.63 37.85 2010-05-26 03:41:10.000 146 33317.99 129.29 2384.64 37.85 2010-05-26 03:41:11.000 146 33318.08 129.30 2384.67 37.85 2010-05-26 03:41:12.000 146 33318.05 129.42 2384.60 37.85 2010-05-26 03:41:13.000 146 33318.04 129.45 2384.65 37.85 2010-05-26 03:41:14.000 146 33318.02 129.50 2384.60 37.85 2010-05-26 03:41:15.000 146 33318.06 129.68 2384.63 37.85 2010-05-26 03:41:16.000 146 33318.15 129.67 2384.60 37.85 2010-05-26 03:41:17.000 146 33318.17 129.63 2384.60 37.85 2010-05-26 03:41:18.000 146 33318.05 129.62 2384.68 37.85 2010-05-26 03:41:19.000 146 33318.01 129.65 2384.65 37.86 2010-05-26 03:41:20.000 146 33318.00 129.66 2384.63 37.85 2010-05-26 03:41:21.000 146 33318.01 129.60 2384.63 37.85 2010-05-26 03:41:22.000 146 33318.08 129.60 2384.64 37.85 2010-05-26 03:41:23.000 146 33317.99 129.57 2384.56 37.85 2010-05-26 03:41:24.000 146 33318.06 129.75 2384.66 37.85 2010-05-26 03:41:25.000 146 33318.18 129.78 2384.59 37.85 2010-05-26 03:41:26.000 146 33318.10 129.80 2384.58 37.85 2010-05-26 03:41:27.000 146 33318.09 129.93 2384.68 37.85 2010-05-26 03:41:28.000 146 33318.04 130.05 2384.67 37.85 2010-05-26 03:41:29.000 146 33318.19 130.10 2384.63 37.85 2010-05-26 03:41:30.000 146 33318.18 130.32 2384.65 37.85 2010-05-26 03:41:31.000 146 33318.12 130.48 2384.61 37.86 2010-05-26 03:41:32.000 146 33318.18 130.51 2384.61 37.85 2010-05-26 03:41:33.000 146 33318.13 130.57 2384.59 37.85 2010-05-26 03:41:34.000 146 33318.13 130.55 2384.62 37.86 2010-05-26 03:41:35.000 146 33318.09 130.54 2384.64 37.85 2010-05-26 03:41:36.000 146 33318.26 130.46 2384.63 37.85 2010-05-26 03:41:37.000 146 33318.21 130.50 2384.63 37.85 2010-05-26 03:41:38.000 146 33318.13 130.46 2384.62 37.85 2010-05-26 03:41:39.000 146 33318.24 130.55 2384.63 37.85 2010-05-26 03:41:40.000 146 33318.23 130.70 2384.60 37.85 2010-05-26 03:41:41.000 146 33318.24 130.75 2384.61 37.85 2010-05-26 03:41:42.000 146 33318.26 130.82 2384.59 37.85 2010-05-26 03:41:43.000 146 33318.25 131.03 2384.68 37.85 2010-05-26 03:41:44.000 146 33318.24 131.07 2384.64 37.85 2010-05-26 03:41:45.000 146 33318.26 131.15 2384.58 37.85 2010-05-26 03:41:46.000 146 33318.18 131.16 2384.68 37.85 2010-05-26 03:41:47.000 146 33318.20 131.17 2384.70 37.85 2010-05-26 03:41:48.000 146 33318.35 131.04 2384.67 37.85 2010-05-26 03:41:49.000 146 33318.25 130.98 2384.61 37.85 2010-05-26 03:41:50.000 146 33318.26 130.97 2384.62 37.85 2010-05-26 03:41:51.000 146 33318.33 131.23 2384.64 37.85 2010-05-26 03:41:52.000 146 33318.31 131.28 2384.61 37.85 2010-05-26 03:41:53.000 146 33318.30 131.22 2384.68 37.85 2010-05-26 03:41:54.000 146 33318.30 131.21 2384.60 37.85 2010-05-26 03:41:55.000 146 33318.31 131.12 2384.61 37.85 2010-05-26 03:41:56.000 146 33318.29 131.15 2384.64 37.85 2010-05-26 03:41:57.000 146 33318.36 131.16 2384.67 37.85 2010-05-26 03:41:58.000 146 33318.40 131.12 2384.63 37.86 2010-05-26 03:41:59.000 146 33318.37 131.17 2384.59 37.86 2010-05-26 03:42:00.000 146 33318.37 131.26 2384.52 37.85 2010-05-26 03:42:01.000 146 33318.29 131.34 2384.62 37.85 2010-05-26 03:42:02.000 146 33318.40 131.37 2384.61 37.85 2010-05-26 03:42:03.000 146 33318.43 131.41 2384.58 37.85 2010-05-26 03:42:04.000 146 33318.38 131.56 2384.57 37.86 2010-05-26 03:42:05.000 146 33318.29 131.57 2384.58 37.86 2010-05-26 03:42:06.000 146 33318.51 131.55 2384.63 37.85 2010-05-26 03:42:07.000 146 33318.40 131.75 2384.61 37.85 2010-05-26 03:42:08.000 146 33318.43 131.84 2384.60 37.85 2010-05-26 03:42:09.000 146 33318.47 131.97 2384.64 37.85 2010-05-26 03:42:10.000 146 33318.47 131.92 2384.73 37.85 2010-05-26 03:42:11.000 146 33318.52 131.98 2384.62 37.85 2010-05-26 03:42:12.000 146 33318.49 132.13 2384.57 37.85 2010-05-26 03:42:13.000 146 33318.50 132.10 2384.60 37.85 2010-05-26 03:42:14.000 146 33318.43 132.12 2384.58 37.85 2010-05-26 03:42:15.000 146 33318.42 132.28 2384.58 37.86 2010-05-26 03:42:16.000 146 33318.47 132.34 2384.51 37.86 2010-05-26 03:42:17.000 146 33318.51 132.31 2384.60 37.85 2010-05-26 03:42:18.000 146 33318.53 132.33 2384.58 37.86 2010-05-26 03:42:19.000 146 33318.58 132.28 2384.63 37.85 2010-05-26 03:42:20.000 146 33318.51 132.31 2384.55 37.85 2010-05-26 03:42:21.000 146 33318.53 132.39 2384.58 37.85 2010-05-26 03:42:22.000 146 33318.52 132.57 2384.52 37.85 2010-05-26 03:42:23.000 146 33318.47 132.58 2384.60 37.86 2010-05-26 03:42:24.000 146 33318.47 132.66 2384.57 37.85 2010-05-26 03:42:25.000 146 33318.54 132.77 2384.60 37.86 2010-05-26 03:42:26.000 146 33318.50 132.77 2384.58 37.85 2010-05-26 03:42:27.000 146 33318.56 132.82 2384.58 37.85 2010-05-26 03:42:28.000 146 33318.63 132.91 2384.60 37.85 2010-05-26 03:42:29.000 146 33318.67 132.94 2384.61 37.85 2010-05-26 03:42:30.000 146 33318.65 132.99 2384.53 37.86 2010-05-26 03:42:31.000 146 33318.61 132.93 2384.54 37.86 2010-05-26 03:42:32.000 146 33318.51 132.85 2384.55 37.86 2010-05-26 03:42:33.000 146 33318.58 132.94 2384.55 37.86 2010-05-26 03:42:34.000 146 33318.56 132.98 2384.56 37.85 2010-05-26 03:42:35.000 146 33318.62 132.93 2384.48 37.85 2010-05-26 03:42:36.000 146 33318.63 132.96 2384.57 37.86 2010-05-26 03:42:37.000 146 33318.63 132.95 2384.56 37.86 2010-05-26 03:42:38.000 146 33318.60 133.00 2384.57 37.86 2010-05-26 03:42:39.000 146 33318.65 133.28 2384.52 37.85 2010-05-26 03:42:40.000 146 33318.67 133.43 2384.57 37.85 2010-05-26 03:42:41.000 146 33318.57 133.60 2384.61 37.86 2010-05-26 03:42:42.000 146 33318.64 133.87 2384.56 37.85 2010-05-26 03:42:43.000 146 33318.72 134.03 2384.58 37.86 2010-05-26 03:42:44.000 146 33318.71 134.08 2384.54 37.86 2010-05-26 03:42:45.000 146 33318.75 134.14 2384.51 37.86 2010-05-26 03:42:46.000 146 33318.64 134.18 2384.62 37.86 2010-05-26 03:42:47.000 146 33318.77 134.14 2384.52 37.86 2010-05-26 03:42:48.000 146 33318.65 134.33 2384.49 37.86 2010-05-26 03:42:49.000 146 33318.69 134.37 2384.62 37.85 2010-05-26 03:42:50.000 146 33318.74 134.38 2384.58 37.86 2010-05-26 03:42:51.000 146 33318.75 134.35 2384.52 37.86 2010-05-26 03:42:52.000 146 33318.72 134.41 2384.54 37.86 2010-05-26 03:42:53.000 146 33318.83 134.44 2384.61 37.86 2010-05-26 03:42:54.000 146 33318.71 134.47 2384.54 37.86 2010-05-26 03:42:55.000 146 33318.77 134.76 2384.52 37.85 2010-05-26 03:42:56.000 146 33318.77 134.86 2384.49 37.85 2010-05-26 03:42:57.000 146 33318.84 135.01 2384.63 37.85 2010-05-26 03:42:58.000 146 33318.86 135.11 2384.54 37.86 2010-05-26 03:42:59.000 146 33318.84 135.10 2384.52 37.86 2010-05-26 03:43:00.000 146 33318.83 135.23 2384.58 37.86 2010-05-26 03:43:01.000 146 33318.99 135.29 2384.45 37.85 2010-05-26 03:43:02.000 146 33318.90 135.30 2384.49 37.85 2010-05-26 03:43:03.000 146 33319.00 135.41 2384.54 37.85 2010-05-26 03:43:04.000 146 33318.90 135.41 2384.46 37.86 2010-05-26 03:43:05.000 146 33318.93 135.46 2384.51 37.85 2010-05-26 03:43:06.000 146 33318.84 135.57 2384.56 37.86 2010-05-26 03:43:07.000 146 33318.95 135.66 2384.51 37.86 2010-05-26 03:43:08.000 146 33318.97 135.71 2384.56 37.86 2010-05-26 03:43:09.000 146 33318.89 135.70 2384.45 37.86 2010-05-26 03:43:10.000 146 33318.97 135.77 2384.57 37.86 2010-05-26 03:43:11.000 146 33318.92 135.82 2384.52 37.86 2010-05-26 03:43:12.000 146 33318.97 136.06 2384.55 37.86 2010-05-26 03:43:13.000 146 33319.06 136.21 2384.55 37.86 2010-05-26 03:43:14.000 146 33318.96 136.24 2384.48 37.86 2010-05-26 03:43:15.000 146 33319.01 136.26 2384.54 37.86 2010-05-26 03:43:16.000 146 33318.97 136.50 2384.60 37.86 2010-05-26 03:43:17.000 146 33318.99 136.65 2384.52 37.86 2010-05-26 03:43:18.000 146 33318.98 136.80 2384.54 37.85 2010-05-26 03:43:19.000 146 33319.05 136.75 2384.46 37.85 2010-05-26 03:43:20.000 146 33318.99 136.74 2384.49 37.85 2010-05-26 03:43:21.000 146 33318.96 136.69 2384.48 37.86 2010-05-26 03:43:22.000 146 33319.02 136.75 2384.56 37.85 2010-05-26 03:43:23.000 146 33319.05 136.83 2384.47 37.85 2010-05-26 03:43:24.000 146 33319.07 136.78 2384.52 37.85 2010-05-26 03:43:25.000 146 33318.99 136.72 2384.50 37.85 2010-05-26 03:43:26.000 146 33318.99 136.72 2384.46 37.85 2010-05-26 03:43:27.000 146 33319.11 136.68 2384.51 37.86 2010-05-26 03:43:28.000 146 33318.99 136.68 2384.58 37.86 2010-05-26 03:43:29.000 146 33319.05 136.71 2384.47 37.85 2010-05-26 03:43:30.000 146 33319.02 136.89 2384.55 37.85 2010-05-26 03:43:31.000 146 33319.09 136.87 2384.49 37.85 2010-05-26 03:43:32.000 146 33319.03 136.88 2384.51 37.85 2010-05-26 03:43:33.000 146 33319.12 136.78 2384.49 37.85 2010-05-26 03:43:34.000 146 33319.12 136.65 2384.54 37.86 2010-05-26 03:43:35.000 146 33319.08 136.63 2384.55 37.85 2010-05-26 03:43:36.000 146 33319.07 136.43 2384.55 37.85 2010-05-26 03:43:37.000 146 33319.19 136.27 2384.47 37.85 2010-05-26 03:43:38.000 146 33319.14 136.18 2384.45 37.85 2010-05-26 03:43:39.000 146 33319.16 136.02 2384.47 37.85 2010-05-26 03:43:40.000 146 33319.14 136.08 2384.59 37.86 2010-05-26 03:43:41.000 146 33319.14 136.07 2384.48 37.86 2010-05-26 03:43:42.000 146 33319.19 136.06 2384.54 37.85 2010-05-26 03:43:43.000 146 33319.22 136.04 2384.47 37.85 2010-05-26 03:43:44.000 146 33319.18 136.02 2384.47 37.85 2010-05-26 03:43:45.000 146 33319.22 135.95 2384.51 37.86 2010-05-26 03:43:46.000 146 33319.28 135.96 2384.41 37.86 2010-05-26 03:43:47.000 146 33319.30 135.97 2384.50 37.85 2010-05-26 03:43:48.000 146 33319.19 136.11 2384.51 37.86 2010-05-26 03:43:49.000 146 33319.29 136.15 2384.54 37.85 2010-05-26 03:43:50.000 146 33319.28 136.17 2384.52 37.85 2010-05-26 03:43:51.000 146 33319.32 136.18 2384.48 37.85 2010-05-26 03:43:52.000 146 33319.28 136.41 2384.53 37.85 2010-05-26 03:43:53.000 146 33319.27 136.47 2384.44 37.85 2010-05-26 03:43:54.000 146 33319.38 136.69 2384.52 37.85 2010-05-26 03:43:55.000 146 33319.33 136.73 2384.42 37.85 2010-05-26 03:43:56.000 146 33319.31 136.73 2384.45 37.85 2010-05-26 03:43:57.000 146 33319.40 136.80 2384.42 37.86 2010-05-26 03:43:58.000 146 33319.33 136.81 2384.46 37.86 2010-05-26 03:43:59.000 146 33319.47 136.89 2384.54 37.86 2010-05-26 03:44:00.000 146 33319.31 136.95 2384.45 37.85 2010-05-26 03:44:01.000 146 33319.38 137.06 2384.46 37.86 2010-05-26 03:44:02.000 146 33319.43 137.10 2384.38 37.86 2010-05-26 03:44:03.000 146 33319.40 137.18 2384.42 37.86 2010-05-26 03:44:04.000 146 33319.47 137.25 2384.47 37.85 2010-05-26 03:44:05.000 146 33319.48 137.20 2384.48 37.85 2010-05-26 03:44:06.000 146 33319.50 137.31 2384.42 37.85 2010-05-26 03:44:07.000 146 33319.44 137.16 2384.47 37.85 2010-05-26 03:44:08.000 146 33319.44 137.17 2384.45 37.85 2010-05-26 03:44:09.000 146 33319.49 137.14 2384.52 37.85 2010-05-26 03:44:10.000 146 33319.54 137.02 2384.53 37.85 2010-05-26 03:44:11.000 146 33319.54 136.98 2384.46 37.86 2010-05-26 03:44:12.000 146 33319.36 136.94 2384.41 37.86 2010-05-26 03:44:13.000 146 33319.56 136.81 2384.54 37.85 2010-05-26 03:44:14.000 146 33319.52 136.84 2384.48 37.86 2010-05-26 03:44:15.000 146 33319.56 136.78 2384.52 37.85 2010-05-26 03:44:16.000 146 33319.51 136.80 2384.46 37.85 2010-05-26 03:44:17.000 146 33319.53 136.82 2384.45 37.85 2010-05-26 03:44:18.000 146 33319.52 136.95 2384.53 37.85 2010-05-26 03:44:19.000 146 33319.60 137.22 2384.41 37.85 2010-05-26 03:44:20.000 146 33319.59 137.41 2384.46 37.85 2010-05-26 03:44:21.000 146 33319.65 137.53 2384.51 37.86 2010-05-26 03:44:22.000 146 33319.58 137.75 2384.52 37.85 2010-05-26 03:44:23.000 146 33319.50 137.84 2384.47 37.86 2010-05-26 03:44:24.000 146 33319.71 137.96 2384.43 37.85 2010-05-26 03:44:25.000 146 33319.70 138.20 2384.46 37.86 2010-05-26 03:44:26.000 146 33319.73 138.24 2384.49 37.85 2010-05-26 03:44:27.000 146 33319.75 138.35 2384.55 37.85 2010-05-26 03:44:28.000 146 33319.64 138.41 2384.44 37.86 2010-05-26 03:44:29.000 146 33319.66 138.36 2384.45 37.85 2010-05-26 03:44:30.000 146 33319.66 138.32 2384.43 37.86 2010-05-26 03:44:31.000 146 33319.68 138.36 2384.49 37.86 2010-05-26 03:44:32.000 146 33319.67 138.35 2384.52 37.85 2010-05-26 03:44:33.000 146 33319.79 138.35 2384.39 37.86 2010-05-26 03:44:34.000 146 33319.77 138.44 2384.52 37.85 2010-05-26 03:44:35.000 146 33319.75 138.51 2384.47 37.86 2010-05-26 03:44:36.000 146 33319.73 138.58 2384.47 37.86 2010-05-26 03:44:37.000 146 33319.77 138.55 2384.46 37.86 2010-05-26 03:44:38.000 146 33319.82 138.59 2384.42 37.86 2010-05-26 03:44:39.000 146 33319.86 138.59 2384.52 37.86 2010-05-26 03:44:40.000 146 33319.82 138.59 2384.51 37.85 2010-05-26 03:44:41.000 146 33319.77 138.53 2384.46 37.86 2010-05-26 03:44:42.000 146 33319.82 138.44 2384.59 37.85 2010-05-26 03:44:43.000 146 33319.73 138.25 2384.52 37.86 2010-05-26 03:44:44.000 146 33319.88 138.16 2384.49 37.86 2010-05-26 03:44:45.000 146 33319.83 138.00 2384.48 37.86 2010-05-26 03:44:46.000 146 33319.91 138.00 2384.41 37.86 2010-05-26 03:44:47.000 146 33319.90 138.05 2384.50 37.86 2010-05-26 03:44:48.000 146 33319.92 138.19 2384.50 37.86 2010-05-26 03:44:49.000 146 33319.89 138.20 2384.49 37.86 2010-05-26 03:44:50.000 146 33319.89 138.18 2384.49 37.86 2010-05-26 03:44:51.000 146 33319.92 138.29 2384.46 37.86 2010-05-26 03:44:52.000 146 33319.88 138.28 2384.48 37.85 2010-05-26 03:44:53.000 146 33319.98 138.29 2384.45 37.86 2010-05-26 03:44:54.000 146 33319.89 138.35 2384.41 37.86 2010-05-26 03:44:55.000 146 33319.90 138.56 2384.54 37.85 2010-05-26 03:44:56.000 146 33319.97 138.75 2384.51 37.86 2010-05-26 03:44:57.000 146 33319.97 139.09 2384.42 37.85 2010-05-26 03:44:58.000 146 33319.95 139.20 2384.55 37.85 2010-05-26 03:44:59.000 146 33319.91 139.21 2384.54 37.85 2010-05-26 03:45:00.000 146 33319.95 139.34 2384.51 37.86 2010-05-26 03:45:01.000 146 33320.00 139.44 2384.48 37.86 2010-05-26 03:45:02.000 146 33319.96 139.48 2384.52 37.86 2010-05-26 03:45:03.000 146 33320.01 139.68 2384.45 37.86 2010-05-26 03:45:04.000 146 33320.05 139.99 2384.49 37.86 2010-05-26 03:45:05.000 146 33319.98 140.10 2384.42 37.86 2010-05-26 03:45:06.000 146 33320.04 140.56 2384.48 37.86 2010-05-26 03:45:07.000 146 33320.17 140.92 2384.48 37.86 2010-05-26 03:45:08.000 146 33320.05 141.07 2384.45 37.86 2010-05-26 03:45:09.000 146 33320.05 141.26 2384.58 37.86 2010-05-26 03:45:10.000 146 33320.08 141.43 2384.52 37.86 2010-05-26 03:45:11.000 146 33320.07 141.50 2384.38 37.85 2010-05-26 03:45:12.000 146 33320.13 141.76 2384.51 37.86 2010-05-26 03:45:13.000 146 33320.07 142.12 2384.49 37.86 2010-05-26 03:45:14.000 146 33320.10 142.16 2384.47 37.86 2010-05-26 03:45:15.000 146 33320.11 142.47 2384.48 37.86 2010-05-26 03:45:16.000 146 33320.19 142.91 2384.49 37.86 2010-05-26 03:45:17.000 146 33320.11 143.18 2384.50 37.86 2010-05-26 03:45:18.000 146 33320.07 143.47 2384.52 37.86 2010-05-26 03:45:19.000 146 33320.23 143.70 2384.53 37.86 2010-05-26 03:45:20.000 146 33320.15 143.72 2384.49 37.86 2010-05-26 03:45:21.000 146 33320.22 143.78 2384.45 37.86 2010-05-26 03:45:22.000 146 33320.21 143.75 2384.50 37.86 2010-05-26 03:45:23.000 146 33320.21 143.73 2384.51 37.86 2010-05-26 03:45:24.000 146 33320.20 143.74 2384.47 37.86 2010-05-26 03:45:25.000 146 33320.35 143.61 2384.44 37.86 2010-05-26 03:45:26.000 146 33320.27 143.55 2384.41 37.86 2010-05-26 03:45:27.000 146 33320.27 143.61 2384.44 37.86 2010-05-26 03:45:28.000 146 33320.29 143.60 2384.40 37.86 2010-05-26 03:45:29.000 146 33320.29 143.59 2384.49 37.86 2010-05-26 03:45:30.000 146 33320.30 143.66 2384.47 37.86 2010-05-26 03:45:31.000 146 33320.37 143.61 2384.45 37.86 2010-05-26 03:45:32.000 146 33320.35 143.61 2384.40 37.86 2010-05-26 03:45:33.000 146 33320.38 143.61 2384.54 37.86 2010-05-26 03:45:34.000 146 33320.43 143.58 2384.43 37.86 2010-05-26 03:45:35.000 146 33320.45 143.53 2384.45 37.85 2010-05-26 03:45:36.000 146 33320.33 143.65 2384.41 37.86 2010-05-26 03:45:37.000 146 33320.51 143.87 2384.47 37.85 2010-05-26 03:45:38.000 146 33320.40 143.86 2384.46 37.86 2010-05-26 03:45:39.000 146 33320.40 143.93 2384.51 37.86 2010-05-26 03:45:40.000 146 33320.39 144.01 2384.48 37.86 2010-05-26 03:45:41.000 146 33320.44 144.02 2384.42 37.86 2010-05-26 03:45:42.000 146 33320.43 144.08 2384.47 37.86 2010-05-26 03:45:43.000 146 33320.49 144.21 2384.44 37.85 2010-05-26 03:45:44.000 146 33320.42 144.20 2384.43 37.85 2010-05-26 03:45:45.000 146 33320.41 144.26 2384.41 37.86 2010-05-26 03:45:46.000 146 33320.48 144.48 2384.43 37.86 2010-05-26 03:45:47.000 146 33320.48 144.54 2384.48 37.86 2010-05-26 03:45:48.000 146 33320.51 144.62 2384.52 37.86 2010-05-26 03:45:49.000 146 33320.62 144.79 2384.52 37.86 2010-05-26 03:45:50.000 146 33320.54 144.86 2384.43 37.86 2010-05-26 03:45:51.000 146 33320.60 144.88 2384.41 37.86 2010-05-26 03:45:52.000 146 33320.60 145.07 2384.55 37.86 2010-05-26 03:45:53.000 146 33320.57 145.04 2384.47 37.86 2010-05-26 03:45:54.000 146 33320.62 145.00 2384.57 37.86 2010-05-26 03:45:55.000 146 33320.52 145.00 2384.47 37.86 2010-05-26 03:45:56.000 146 33320.63 145.01 2384.44 37.86 2010-05-26 03:45:57.000 146 33320.63 144.97 2384.42 37.86 2010-05-26 03:45:58.000 146 33320.61 144.94 2384.54 37.86 2010-05-26 03:45:59.000 146 33320.70 145.00 2384.41 37.86 2010-05-26 03:46:00.000 146 33320.73 145.10 2384.44 37.86 2010-05-26 03:46:01.000 146 33320.58 145.15 2384.42 37.86 2010-05-26 03:46:02.000 146 33320.71 145.14 2384.51 37.86 2010-05-26 03:46:03.000 146 33320.65 145.12 2384.48 37.86 2010-05-26 03:46:04.000 146 33320.65 145.13 2384.51 37.86 2010-05-26 03:46:05.000 146 33320.63 145.25 2384.44 37.86 2010-05-26 03:46:06.000 146 33320.74 145.29 2384.51 37.86 2010-05-26 03:46:07.000 146 33320.71 145.34 2384.43 37.86 2010-05-26 03:46:08.000 146 33320.70 145.44 2384.55 37.86 2010-05-26 03:46:09.000 146 33320.73 145.44 2384.52 37.86 2010-05-26 03:46:10.000 146 33320.74 145.55 2384.48 37.86 2010-05-26 03:46:11.000 146 33320.74 145.87 2384.47 37.86 2010-05-26 03:46:12.000 146 33320.68 146.54 2384.50 37.86 2010-05-26 03:46:13.000 146 33320.80 147.20 2384.54 37.86 2010-05-26 03:46:14.000 146 33320.70 148.36 2384.46 37.86 2010-05-26 03:46:15.000 146 33320.76 148.69 2384.48 37.86 2010-05-26 03:46:16.000 146 33320.80 149.23 2384.49 37.86 2010-05-26 03:46:17.000 146 33320.79 149.54 2384.49 37.86 2010-05-26 03:46:18.000 146 33320.78 149.73 2384.51 37.86 2010-05-26 03:46:19.000 146 33320.75 150.15 2384.43 37.86 2010-05-26 03:46:20.000 146 33320.70 150.63 2384.45 37.86 2010-05-26 03:46:21.000 146 33320.73 150.78 2384.49 37.86 2010-05-26 03:46:22.000 146 33320.77 151.16 2384.52 37.86 2010-05-26 03:46:23.000 146 33320.79 151.54 2384.52 37.86 2010-05-26 03:46:24.000 146 33320.79 151.67 2384.52 37.86 2010-05-26 03:46:25.000 146 33320.81 152.20 2384.47 37.86 2010-05-26 03:46:26.000 146 33320.81 152.46 2384.55 37.86 2010-05-26 03:46:27.000 146 33320.79 152.57 2384.52 37.86 2010-05-26 03:46:28.000 146 33320.84 152.90 2384.50 37.86 2010-05-26 03:46:29.000 146 33320.85 153.51 2384.55 37.86 2010-05-26 03:46:30.000 146 33320.81 154.18 2384.43 37.86 2010-05-26 03:46:31.000 146 33320.88 154.87 2384.49 37.86 2010-05-26 03:46:32.000 146 33320.74 155.73 2384.50 37.86 2010-05-26 03:46:33.000 146 33320.84 156.04 2384.39 37.86 2010-05-26 03:46:34.000 146 33320.85 156.50 2384.49 37.86 2010-05-26 03:46:35.000 146 33320.85 156.68 2384.40 37.86 2010-05-26 03:46:36.000 146 33320.89 156.66 2384.50 37.86 2010-05-26 03:46:37.000 146 33320.90 156.73 2384.50 37.86 2010-05-26 03:46:38.000 146 33320.79 156.74 2384.55 37.86 2010-05-26 03:46:39.000 146 33320.85 156.86 2384.45 37.86 2010-05-26 03:46:40.000 146 33320.83 156.93 2384.51 37.86 2010-05-26 03:46:41.000 146 33320.92 156.91 2384.45 37.86 2010-05-26 03:46:42.000 146 33320.86 156.94 2384.55 37.86 2010-05-26 03:46:43.000 146 33320.91 157.24 2384.54 37.86 2010-05-26 03:46:44.000 146 33320.83 157.23 2384.55 37.86 2010-05-26 03:46:45.000 146 33320.79 157.24 2384.53 37.86 2010-05-26 03:46:46.000 146 33320.86 157.43 2384.41 37.86 2010-05-26 03:46:47.000 146 33320.94 157.44 2384.49 37.86 2010-05-26 03:46:48.000 146 33320.91 157.40 2384.49 37.86 2010-05-26 03:46:49.000 146 33321.01 157.50 2384.45 37.86 2010-05-26 03:46:50.000 146 33320.98 157.54 2384.54 37.86 2010-05-26 03:46:51.000 146 33320.94 157.50 2384.50 37.86 2010-05-26 03:46:52.000 146 33320.98 157.67 2384.49 37.86 2010-05-26 03:46:53.000 146 33320.89 157.85 2384.52 37.86 2010-05-26 03:46:54.000 146 33320.99 157.95 2384.52 37.86 2010-05-26 03:46:55.000 146 33320.97 158.17 2384.52 37.86 2010-05-26 03:46:56.000 146 33321.01 158.46 2384.57 37.86 2010-05-26 03:46:57.000 146 33321.06 158.51 2384.52 37.86 2010-05-26 03:46:58.000 146 33321.01 158.74 2384.50 37.86 2010-05-26 03:46:59.000 146 33321.00 158.76 2384.58 37.86 2010-05-26 03:47:00.000 146 33320.98 158.77 2384.50 37.86 2010-05-26 03:47:01.000 146 33321.02 158.90 2384.65 37.86 2010-05-26 03:47:02.000 146 33320.98 158.78 2384.61 37.86 2010-05-26 03:47:03.000 146 33320.92 158.80 2384.56 37.86 2010-05-26 03:47:04.000 146 33320.93 158.78 2384.52 37.86 2010-05-26 03:47:05.000 146 33320.96 158.63 2384.48 37.86 2010-05-26 03:47:06.000 146 33320.99 158.58 2384.54 37.86 2010-05-26 03:47:07.000 146 33321.03 158.43 2384.49 37.86 2010-05-26 03:47:08.000 146 33321.00 158.31 2384.55 37.86 2010-05-26 03:47:09.000 146 33321.03 158.27 2384.53 37.86 2010-05-26 03:47:10.000 146 33321.03 158.22 2384.61 37.86 2010-05-26 03:47:11.000 146 33321.04 158.11 2384.49 37.86 2010-05-26 03:47:12.000 146 33321.00 158.01 2384.58 37.86 2010-05-26 03:47:13.000 146 33320.95 157.85 2384.52 37.86 2010-05-26 03:47:14.000 146 33320.97 157.71 2384.58 37.86 2010-05-26 03:47:15.000 146 33321.01 157.62 2384.48 37.86 2010-05-26 03:47:16.000 146 33321.00 157.45 2384.48 37.86 2010-05-26 03:47:17.000 146 33321.01 157.24 2384.49 37.86 2010-05-26 03:47:18.000 146 33321.03 157.17 2384.64 37.86 2010-05-26 03:47:19.000 146 33320.95 156.90 2384.50 37.86 2010-05-26 03:47:20.000 146 33321.06 156.75 2384.54 37.86 2010-05-26 03:47:21.000 146 33321.02 156.63 2384.47 37.86 2010-05-26 03:47:22.000 146 33321.00 156.49 2384.55 37.86 2010-05-26 03:47:23.000 146 33321.09 156.38 2384.55 37.86 2010-05-26 03:47:24.000 146 33321.00 156.29 2384.47 37.86 2010-05-26 03:47:25.000 146 33321.11 156.16 2384.54 37.86 2010-05-26 03:47:26.000 146 33321.10 156.03 2384.62 37.86 2010-05-26 03:47:27.000 146 33321.06 155.96 2384.55 37.86 2010-05-26 03:47:28.000 146 33321.06 155.92 2384.57 37.86 2010-05-26 03:47:29.000 146 33321.14 155.70 2384.66 37.86 2010-05-26 03:47:30.000 146 33321.01 155.62 2384.59 37.86 2010-05-26 03:47:31.000 146 33321.12 155.41 2384.57 37.86 2010-05-26 03:47:32.000 146 33320.98 155.24 2384.61 37.86 2010-05-26 03:47:33.000 146 33321.10 155.15 2384.58 37.86 2010-05-26 03:47:34.000 146 33321.03 154.99 2384.61 37.86 2010-05-26 03:47:35.000 146 33321.06 154.85 2384.57 37.86 2010-05-26 03:47:36.000 146 33321.15 154.82 2384.55 37.86 2010-05-26 03:47:37.000 146 33320.99 154.71 2384.51 37.86 2010-05-26 03:47:38.000 146 33321.06 154.47 2384.52 37.86 2010-05-26 03:47:39.000 146 33321.06 154.37 2384.49 37.86 2010-05-26 03:47:40.000 146 33321.04 154.16 2384.52 37.86 2010-05-26 03:47:41.000 146 33321.14 154.04 2384.62 37.86 2010-05-26 03:47:42.000 146 33321.07 153.91 2384.63 37.86 2010-05-26 03:47:43.000 146 33321.11 153.77 2384.57 37.86 2010-05-26 03:47:44.000 146 33321.12 153.61 2384.60 37.86 2010-05-26 03:47:45.000 146 33321.13 153.49 2384.61 37.86 2010-05-26 03:47:46.000 146 33321.16 153.28 2384.58 37.86 2010-05-26 03:47:47.000 146 33321.23 153.09 2384.64 37.86 2010-05-26 03:47:48.000 146 33321.19 153.00 2384.63 37.86 2010-05-26 03:47:49.000 146 33321.07 152.91 2384.52 37.86 2010-05-26 03:47:50.000 146 33321.22 152.72 2384.51 37.86 2010-05-26 03:47:51.000 146 33321.12 152.66 2384.52 37.86 2010-05-26 03:47:52.000 146 33321.12 152.59 2384.55 37.86 2010-05-26 03:47:53.000 146 33321.13 152.43 2384.60 37.86 2010-05-26 03:47:54.000 146 33321.12 152.34 2384.61 37.86 2010-05-26 03:47:55.000 146 33321.22 152.19 2384.49 37.86 2010-05-26 03:47:56.000 146 33321.28 152.00 2384.54 37.86 2010-05-26 03:47:57.000 146 33321.23 151.98 2384.61 37.86 2010-05-26 03:47:58.000 146 33321.23 151.94 2384.63 37.86 2010-05-26 03:47:59.000 146 33321.18 151.81 2384.61 37.86 2010-05-26 03:48:00.000 146 33321.13 151.80 2384.52 37.86 2010-05-26 03:48:01.000 146 33321.15 151.60 2384.61 37.86 2010-05-26 03:48:02.000 146 33321.23 151.41 2384.60 37.86 2010-05-26 03:48:03.000 146 33321.25 151.33 2384.52 37.86 2010-05-26 03:48:04.000 146 33321.21 151.40 2384.53 37.86 2010-05-26 03:48:05.000 146 33321.19 151.65 2384.51 37.86 2010-05-26 03:48:06.000 146 33321.29 151.71 2384.51 37.86 2010-05-26 03:48:07.000 146 33321.10 151.76 2384.63 37.86 2010-05-26 03:48:08.000 146 33321.22 151.81 2384.60 37.86 2010-05-26 03:48:09.000 146 33321.26 151.83 2384.60 37.86 2010-05-26 03:48:10.000 146 33321.31 151.87 2384.54 37.86 2010-05-26 03:48:11.000 146 33321.27 152.21 2384.59 37.86 2010-05-26 03:48:12.000 146 33321.20 152.18 2384.57 37.86 2010-05-26 03:48:13.000 146 33321.34 152.28 2384.51 37.86 2010-05-26 03:48:14.000 146 33321.19 152.26 2384.58 37.86 2010-05-26 03:48:15.000 146 33321.19 152.15 2384.49 37.86 2010-05-26 03:48:16.000 146 33321.23 152.03 2384.60 37.86 2010-05-26 03:48:17.000 146 33321.19 151.98 2384.57 37.86 2010-05-26 03:48:18.000 146 33321.23 151.91 2384.58 37.86 2010-05-26 03:48:19.000 146 33321.30 151.69 2384.63 37.86 2010-05-26 03:48:20.000 146 33321.19 151.57 2384.52 37.86 2010-05-26 03:48:21.000 146 33321.27 151.49 2384.54 37.86 2010-05-26 03:48:22.000 146 33321.35 151.31 2384.61 37.86 2010-05-26 03:48:23.000 146 33321.33 151.18 2384.54 37.86 2010-05-26 03:48:24.000 146 33321.33 151.22 2384.58 37.86 2010-05-26 03:48:25.000 146 33321.29 151.12 2384.60 37.86 2010-05-26 03:48:26.000 146 33321.32 151.06 2384.57 37.86 2010-05-26 03:48:27.000 146 33321.29 151.02 2384.54 37.86 2010-05-26 03:48:28.000 146 33321.26 151.00 2384.54 37.86 2010-05-26 03:48:29.000 146 33321.31 150.88 2384.61 37.86 2010-05-26 03:48:30.000 146 33321.27 150.88 2384.60 37.86 2010-05-26 03:48:31.000 146 33321.34 150.75 2384.66 37.86 2010-05-26 03:48:32.000 146 33321.36 150.64 2384.65 37.86 2010-05-26 03:48:33.000 146 33321.32 150.58 2384.65 37.86 2010-05-26 03:48:34.000 146 33321.39 150.43 2384.55 37.86 2010-05-26 03:48:35.000 146 33321.29 150.39 2384.64 37.86 2010-05-26 03:48:36.000 146 33321.28 150.35 2384.57 37.86 2010-05-26 03:48:37.000 146 33321.28 150.23 2384.56 37.86 2010-05-26 03:48:38.000 146 33321.25 150.20 2384.57 37.86 2010-05-26 03:48:39.000 146 33321.33 150.22 2384.60 37.85 2010-05-26 03:48:40.000 146 33321.31 150.08 2384.60 37.86 2010-05-26 03:48:41.000 146 33321.31 150.08 2384.65 37.86 2010-05-26 03:48:42.000 146 33321.39 150.01 2384.57 37.86 2010-05-26 03:48:43.000 146 33321.35 150.08 2384.55 37.86 2010-05-26 03:48:44.000 146 33321.33 150.09 2384.62 37.86 2010-05-26 03:48:45.000 146 33321.31 150.08 2384.60 37.86 2010-05-26 03:48:46.000 146 33321.30 150.15 2384.57 37.86 2010-05-26 03:48:47.000 146 33321.36 150.05 2384.58 37.86 2010-05-26 03:48:48.000 146 33321.41 149.96 2384.61 37.86 2010-05-26 03:48:49.000 146 33321.28 149.84 2384.68 37.86 2010-05-26 03:48:50.000 146 33321.38 149.74 2384.64 37.86 2010-05-26 03:48:51.000 146 33321.29 149.71 2384.66 37.86 2010-05-26 03:48:52.000 146 33321.29 149.57 2384.57 37.86 2010-05-26 03:48:53.000 146 33321.35 149.51 2384.55 37.86 2010-05-26 03:48:54.000 146 33321.41 149.41 2384.54 37.86 2010-05-26 03:48:55.000 146 33321.28 149.29 2384.54 37.86 2010-05-26 03:48:56.000 146 33321.32 149.09 2384.68 37.86 2010-05-26 03:48:57.000 146 33321.31 149.04 2384.68 37.86 2010-05-26 03:48:58.000 146 33321.35 148.92 2384.62 37.86 2010-05-26 03:48:59.000 146 33321.42 148.87 2384.57 37.86 2010-05-26 03:49:00.000 146 33321.32 148.82 2384.54 37.86 2010-05-26 03:49:01.000 146 33321.39 148.72 2384.60 37.86 2010-05-26 03:49:02.000 146 33321.41 148.66 2384.62 37.86 2010-05-26 03:49:03.000 146 33321.33 148.61 2384.54 37.86 2010-05-26 03:49:04.000 146 33321.41 148.46 2384.62 37.86 2010-05-26 03:49:05.000 146 33321.33 148.33 2384.67 37.86 2010-05-26 03:49:06.000 146 33321.38 148.27 2384.60 37.86 2010-05-26 03:49:07.000 146 33321.37 148.25 2384.55 37.86 2010-05-26 03:49:08.000 146 33321.35 148.28 2384.55 37.86 2010-05-26 03:49:09.000 146 33321.35 148.19 2384.56 37.86 2010-05-26 03:49:10.000 146 33321.44 148.11 2384.57 37.86 2010-05-26 03:49:11.000 146 33321.39 147.94 2384.68 37.86 2010-05-26 03:49:12.000 146 33321.31 147.87 2384.58 37.86 2010-05-26 03:49:13.000 146 33321.42 147.79 2384.55 37.86 2010-05-26 03:49:14.000 146 33321.37 147.83 2384.61 37.86 2010-05-26 03:49:15.000 146 33321.35 147.75 2384.64 37.86 2010-05-26 03:49:16.000 146 33321.33 147.70 2384.60 37.86 2010-05-26 03:49:17.000 146 33321.33 147.66 2384.66 37.86 2010-05-26 03:49:18.000 146 33321.33 147.73 2384.62 37.86 2010-05-26 03:49:19.000 146 33321.32 147.98 2384.58 37.86 2010-05-26 03:49:20.000 146 33321.35 148.03 2384.56 37.86 2010-05-26 03:49:21.000 146 33321.35 148.07 2384.61 37.86 2010-05-26 03:49:22.000 146 33321.38 148.05 2384.63 37.86 2010-05-26 03:49:23.000 146 33321.40 148.00 2384.58 37.86 2010-05-26 03:49:24.000 146 33321.34 148.17 2384.55 37.86 2010-05-26 03:49:25.000 146 33321.30 148.17 2384.67 37.86 2010-05-26 03:49:26.000 146 33321.40 148.19 2384.61 37.86 2010-05-26 03:49:27.000 146 33321.31 148.19 2384.64 37.86 2010-05-26 03:49:28.000 146 33321.26 148.30 2384.62 37.86 2010-05-26 03:49:29.000 146 33321.29 148.32 2384.73 37.86 2010-05-26 03:49:30.000 146 33321.38 148.31 2384.62 37.86 2010-05-26 03:49:31.000 146 33321.27 148.27 2384.67 37.86 2010-05-26 03:49:32.000 146 33321.39 148.27 2384.58 37.86 2010-05-26 03:49:33.000 146 33321.33 148.22 2384.66 37.86 2010-05-26 03:49:34.000 146 33321.39 148.28 2384.61 37.86 2010-05-26 03:49:35.000 146 33321.41 148.21 2384.68 37.86 2010-05-26 03:49:36.000 146 33321.37 148.20 2384.61 37.86 2010-05-26 03:49:37.000 146 33321.38 148.23 2384.63 37.86 2010-05-26 03:49:38.000 146 33321.29 148.18 2384.72 37.86 2010-05-26 03:49:39.000 146 33321.22 148.14 2384.66 37.86 2010-05-26 03:49:40.000 146 33321.22 148.09 2384.65 37.86 2010-05-26 03:49:41.000 146 33321.35 147.96 2384.67 37.86 2010-05-26 03:49:42.000 146 33321.27 147.95 2384.66 37.86 2010-05-26 03:49:43.000 146 33321.35 147.92 2384.60 37.86 2010-05-26 03:49:44.000 146 33321.37 147.72 2384.66 37.86 2010-05-26 03:49:45.000 146 33321.26 147.69 2384.64 37.86 2010-05-26 03:49:46.000 146 33321.40 147.57 2384.65 37.86 2010-05-26 03:49:47.000 146 33321.27 147.49 2384.66 37.86 2010-05-26 03:49:48.000 146 33321.33 147.37 2384.70 37.86 2010-05-26 03:49:49.000 146 33321.34 147.36 2384.60 37.86 2010-05-26 03:49:50.000 146 33321.22 147.20 2384.56 37.86 2010-05-26 03:49:51.000 146 33321.23 147.19 2384.59 37.86 2010-05-26 03:49:52.000 146 33321.31 147.24 2384.64 37.86 2010-05-26 03:49:53.000 146 33321.29 147.24 2384.63 37.86 2010-05-26 03:49:54.000 146 33321.16 147.19 2384.64 37.86 2010-05-26 03:49:55.000 146 33321.31 147.19 2384.67 37.86 2010-05-26 03:49:56.000 146 33321.31 147.15 2384.61 37.86 2010-05-26 03:49:57.000 146 33321.29 147.10 2384.65 37.86 2010-05-26 03:49:58.000 146 33321.36 147.04 2384.68 37.86 2010-05-26 03:49:59.000 146 33321.32 146.91 2384.74 37.86 2010-05-26 03:50:00.000 146 33321.24 146.84 2384.66 37.86 2010-05-26 03:50:01.000 146 33321.29 146.78 2384.72 37.86 2010-05-26 03:50:02.000 146 33321.29 146.72 2384.63 37.86 2010-05-26 03:50:03.000 146 33321.36 146.67 2384.63 37.86 2010-05-26 03:50:04.000 146 33321.37 146.82 2384.69 37.86 2010-05-26 03:50:05.000 146 33321.28 146.95 2384.68 37.86 2010-05-26 03:50:06.000 146 33321.34 146.99 2384.65 37.86 2010-05-26 03:50:07.000 146 33321.36 147.01 2384.67 37.86 2010-05-26 03:50:08.000 146 33321.35 146.99 2384.68 37.86 2010-05-26 03:50:09.000 146 33321.23 146.92 2384.72 37.86 2010-05-26 03:50:10.000 146 33321.23 146.80 2384.70 37.86 2010-05-26 03:50:11.000 146 33321.32 146.66 2384.63 37.86 2010-05-26 03:50:12.000 146 33321.31 146.68 2384.73 37.86 2010-05-26 03:50:13.000 146 33321.29 146.57 2384.66 37.86 2010-05-26 03:50:14.000 146 33321.41 146.47 2384.70 37.86 2010-05-26 03:50:15.000 146 33321.26 146.37 2384.71 37.86 2010-05-26 03:50:16.000 146 33321.36 146.34 2384.73 37.86 2010-05-26 03:50:17.000 146 33321.28 146.25 2384.71 37.86 2010-05-26 03:50:18.000 146 33321.24 146.20 2384.76 37.86 2010-05-26 03:50:19.000 146 33321.36 146.30 2384.75 37.86 2010-05-26 03:50:20.000 146 33321.36 146.20 2384.76 37.86 2010-05-26 03:50:21.000 146 33321.31 146.20 2384.73 37.86 2010-05-26 03:50:22.000 146 33321.27 146.21 2384.74 37.86 2010-05-26 03:50:23.000 146 33321.22 146.17 2384.75 37.86 2010-05-26 03:50:24.000 146 33321.30 146.11 2384.76 37.86 2010-05-26 03:50:25.000 146 33321.34 146.05 2384.70 37.86 2010-05-26 03:50:26.000 146 33321.19 146.03 2384.64 37.86 2010-05-26 03:50:27.000 146 33321.22 145.94 2384.68 37.86 2010-05-26 03:50:28.000 146 33321.28 145.84 2384.76 37.86 2010-05-26 03:50:29.000 146 33321.32 145.78 2384.74 37.86 2010-05-26 03:50:30.000 146 33321.32 145.82 2384.76 37.86 2010-05-26 03:50:31.000 146 33321.33 145.62 2384.76 37.86 2010-05-26 03:50:32.000 146 33321.32 145.47 2384.75 37.86 2010-05-26 03:50:33.000 146 33321.33 145.40 2384.74 37.86 2010-05-26 03:50:34.000 146 33321.29 145.31 2384.75 37.86 2010-05-26 03:50:35.000 146 33321.23 145.11 2384.61 37.86 2010-05-26 03:50:36.000 146 33321.17 145.03 2384.79 37.86 2010-05-26 03:50:37.000 146 33321.38 145.00 2384.80 37.86 2010-05-26 03:50:38.000 146 33321.22 144.82 2384.79 37.86 2010-05-26 03:50:39.000 146 33321.29 144.80 2384.70 37.86 2010-05-26 03:50:40.000 146 33321.26 144.86 2384.77 37.86 2010-05-26 03:50:41.000 146 33321.25 144.84 2384.74 37.86 2010-05-26 03:50:42.000 146 33321.29 144.88 2384.76 37.86 2010-05-26 03:50:43.000 146 33321.32 144.95 2384.78 37.86 2010-05-26 03:50:44.000 146 33321.29 144.88 2384.75 37.86 2010-05-26 03:50:45.000 146 33321.23 144.79 2384.75 37.86 2010-05-26 03:50:46.000 146 33321.35 144.73 2384.79 37.86 2010-05-26 03:50:47.000 146 33321.36 144.57 2384.72 37.86 2010-05-26 03:50:48.000 146 33321.23 144.56 2384.84 37.86 2010-05-26 03:50:49.000 146 33321.29 144.42 2384.79 37.86 2010-05-26 03:50:50.000 146 33321.30 144.33 2384.80 37.86 2010-05-26 03:50:51.000 146 33321.33 144.21 2384.79 37.86 2010-05-26 03:50:52.000 146 33321.31 144.01 2384.77 37.86 2010-05-26 03:50:53.000 146 33321.28 143.80 2384.83 37.86 2010-05-26 03:50:54.000 146 33321.36 143.79 2384.80 37.86 2010-05-26 03:50:55.000 146 33321.33 143.59 2384.78 37.86 2010-05-26 03:50:56.000 146 33321.19 143.64 2384.80 37.86 2010-05-26 03:50:57.000 146 33321.26 143.56 2384.80 37.86 2010-05-26 03:50:58.000 146 33321.35 143.47 2384.72 37.86 2010-05-26 03:50:59.000 146 33321.27 143.22 2384.75 37.86 2010-05-26 03:51:00.000 146 33321.27 143.17 2384.76 37.86 2010-05-26 03:51:01.000 146 33321.37 143.09 2384.84 37.86 2010-05-26 03:51:02.000 146 33321.29 142.98 2384.80 37.86 2010-05-26 03:51:03.000 146 33321.26 142.91 2384.81 37.86 2010-05-26 03:51:04.000 146 33321.29 142.80 2384.80 37.86 2010-05-26 03:51:05.000 146 33321.31 142.78 2384.79 37.86 2010-05-26 03:51:06.000 146 33321.16 142.74 2384.77 37.86 2010-05-26 03:51:07.000 146 33321.28 142.66 2384.74 37.86 2010-05-26 03:51:08.000 146 33321.33 142.53 2384.73 37.86 2010-05-26 03:51:09.000 146 33321.27 142.51 2384.77 37.86 2010-05-26 03:51:10.000 146 33321.19 142.49 2384.85 37.86 2010-05-26 03:51:11.000 146 33321.29 142.42 2384.80 37.86 2010-05-26 03:51:12.000 146 33321.19 142.35 2384.76 37.86 2010-05-26 03:51:13.000 146 33321.22 142.34 2384.83 37.86 2010-05-26 03:51:14.000 146 33321.25 142.32 2384.74 37.86 2010-05-26 03:51:15.000 146 33321.23 142.29 2384.82 37.86 2010-05-26 03:51:16.000 146 33321.15 142.27 2384.85 37.86 2010-05-26 03:51:17.000 146 33321.22 142.24 2384.79 37.86 2010-05-26 03:51:18.000 146 33321.20 142.31 2384.82 37.86 2010-05-26 03:51:19.000 146 33321.15 142.37 2384.83 37.86 2010-05-26 03:51:20.000 146 33321.23 142.32 2384.79 37.86 2010-05-26 03:51:21.000 146 33321.24 142.23 2384.79 37.86 2010-05-26 03:51:22.000 146 33321.11 142.17 2384.80 37.86 2010-05-26 03:51:23.000 146 33321.22 142.02 2384.83 37.86 2010-05-26 03:51:24.000 146 33321.24 141.97 2384.86 37.86 2010-05-26 03:51:25.000 146 33321.13 141.87 2384.86 37.86 2010-05-26 03:51:26.000 146 33321.15 141.74 2384.84 37.86 2010-05-26 03:51:27.000 146 33321.11 141.71 2384.75 37.86 2010-05-26 03:51:28.000 146 33321.16 141.67 2384.83 37.86 2010-05-26 03:51:29.000 146 33321.25 141.56 2384.82 37.86 2010-05-26 03:51:30.000 146 33321.22 141.56 2384.83 37.86 2010-05-26 03:51:31.000 146 33321.16 141.61 2384.83 37.86 2010-05-26 03:51:32.000 146 33321.23 141.69 2384.82 37.86 2010-05-26 03:51:33.000 146 33321.09 141.68 2384.80 37.86 2010-05-26 03:51:34.000 146 33321.17 141.79 2384.89 37.86 2010-05-26 03:51:35.000 146 33321.19 141.77 2384.77 37.86 2010-05-26 03:51:36.000 146 33321.08 141.84 2384.86 37.86 2010-05-26 03:51:37.000 146 33321.15 141.82 2384.76 37.86 2010-05-26 03:51:38.000 146 33321.16 141.80 2384.83 37.86 2010-05-26 03:51:39.000 146 33321.15 141.73 2384.84 37.86 2010-05-26 03:51:40.000 146 33321.13 141.70 2384.81 37.86 2010-05-26 03:51:41.000 146 33321.18 141.64 2384.84 37.86 2010-05-26 03:51:42.000 146 33321.19 141.58 2384.89 37.86 2010-05-26 03:51:43.000 146 33321.16 141.53 2384.83 37.86 2010-05-26 03:51:44.000 146 33321.17 141.40 2384.86 37.86 2010-05-26 03:51:45.000 146 33321.10 141.33 2384.88 37.86 2010-05-26 03:51:46.000 146 33321.10 141.31 2384.79 37.86 2010-05-26 03:51:47.000 146 33321.13 141.34 2384.79 37.86 2010-05-26 03:51:48.000 146 33321.07 141.37 2384.85 37.86 2010-05-26 03:51:49.000 146 33321.12 141.37 2384.80 37.86 2010-05-26 03:51:50.000 146 33321.09 141.37 2384.83 37.86 2010-05-26 03:51:51.000 146 33321.08 141.43 2384.86 37.86 2010-05-26 03:51:52.000 146 33321.08 141.44 2384.85 37.86 2010-05-26 03:51:53.000 146 33321.09 141.28 2384.88 37.86 2010-05-26 03:51:54.000 146 33321.05 141.26 2384.95 37.86 2010-05-26 03:51:55.000 146 33321.14 141.25 2384.80 37.86 2010-05-26 03:51:56.000 146 33321.13 141.17 2384.76 37.86 2010-05-26 03:51:57.000 146 33321.06 141.09 2384.79 37.86 2010-05-26 03:51:58.000 146 33321.04 141.07 2384.86 37.86 2010-05-26 03:51:59.000 146 33321.05 141.00 2384.86 37.86 2010-05-26 03:52:00.000 146 33320.97 140.88 2384.78 37.86 2010-05-26 03:52:01.000 146 33321.02 140.72 2384.84 37.86 2010-05-26 03:52:02.000 146 33321.07 140.52 2384.87 37.86 2010-05-26 03:52:03.000 146 33321.01 140.45 2384.90 37.86 2010-05-26 03:52:04.000 146 33321.07 140.33 2384.86 37.86 2010-05-26 03:52:05.000 146 33320.95 140.16 2384.83 37.86 2010-05-26 03:52:06.000 146 33320.96 140.05 2384.89 37.86 2010-05-26 03:52:07.000 146 33320.94 140.03 2384.82 37.86 2010-05-26 03:52:08.000 146 33321.03 139.82 2384.83 37.86 2010-05-26 03:52:09.000 146 33321.04 139.83 2384.84 37.86 2010-05-26 03:52:10.000 146 33320.98 139.79 2384.86 37.86 2010-05-26 03:52:11.000 146 33320.88 139.73 2384.91 37.86 2010-05-26 03:52:12.000 146 33320.92 139.68 2384.94 37.86 2010-05-26 03:52:13.000 146 33320.91 139.65 2384.96 37.86 2010-05-26 03:52:14.000 146 33320.97 139.49 2384.78 37.86 2010-05-26 03:52:15.000 146 33320.97 139.43 2384.90 37.86 2010-05-26 03:52:16.000 146 33321.01 139.26 2384.88 37.86 2010-05-26 03:52:17.000 146 33320.99 139.03 2384.92 37.86 2010-05-26 03:52:18.000 146 33321.02 138.95 2384.97 37.86 2010-05-26 03:52:19.000 146 33320.93 138.69 2384.93 37.86 2010-05-26 03:52:20.000 146 33320.95 138.45 2384.96 37.86 2010-05-26 03:52:21.000 146 33320.90 138.36 2384.94 37.86 2010-05-26 03:52:22.000 146 33320.99 138.10 2384.86 37.86 2010-05-26 03:52:23.000 146 33320.94 137.85 2384.88 37.86 2010-05-26 03:52:24.000 146 33320.91 137.80 2384.94 37.86 2010-05-26 03:52:25.000 146 33320.92 137.74 2384.90 37.86 2010-05-26 03:52:26.000 146 33320.85 137.71 2384.93 37.86 2010-05-26 03:52:27.000 146 33320.85 137.72 2384.85 37.86 2010-05-26 03:52:28.000 146 33320.88 137.83 2384.85 37.86 2010-05-26 03:52:29.000 146 33320.82 137.97 2384.88 37.86 2010-05-26 03:52:30.000 146 33320.92 137.96 2384.91 37.86 2010-05-26 03:52:31.000 146 33320.82 137.83 2384.91 37.86 2010-05-26 03:52:32.000 146 33320.80 137.64 2384.88 37.86 2010-05-26 03:52:33.000 146 33320.80 137.54 2384.85 37.86 2010-05-26 03:52:34.000 146 33320.80 137.24 2384.84 37.86 2010-05-26 03:52:35.000 146 33320.70 137.07 2384.81 37.86 2010-05-26 03:52:36.000 146 33320.74 136.93 2384.86 37.86 2010-05-26 03:52:37.000 146 33320.75 136.79 2384.93 37.86 2010-05-26 03:52:38.000 146 33320.70 136.75 2384.93 37.86 2010-05-26 03:52:39.000 146 33320.68 136.68 2384.94 37.86 2010-05-26 03:52:40.000 146 33320.68 136.78 2384.93 37.86 2010-05-26 03:52:41.000 146 33320.63 136.70 2384.87 37.86 2010-05-26 03:52:42.000 146 33320.60 136.55 2384.86 37.86 2010-05-26 03:52:43.000 146 33320.63 136.39 2384.88 37.86 2010-05-26 03:52:44.000 146 33320.55 136.30 2384.86 37.86 2010-05-26 03:52:45.000 146 33320.58 136.24 2384.89 37.86 2010-05-26 03:52:46.000 146 33320.61 136.16 2384.82 37.86 2010-05-26 03:52:47.000 146 33320.58 136.03 2384.95 37.86 2010-05-26 03:52:48.000 146 33320.61 135.94 2384.91 37.86 2010-05-26 03:52:49.000 146 33320.63 135.75 2384.89 37.86 2010-05-26 03:52:50.000 146 33320.58 135.71 2384.95 37.86 2010-05-26 03:52:51.000 146 33320.55 135.64 2384.92 37.86 2010-05-26 03:52:52.000 146 33320.52 135.51 2384.93 37.86 2010-05-26 03:52:53.000 146 33320.58 135.50 2384.89 37.86 2010-05-26 03:52:54.000 146 33320.46 135.56 2384.94 37.86 2010-05-26 03:52:55.000 146 33320.60 135.38 2384.93 37.86 2010-05-26 03:52:56.000 146 33320.53 135.25 2384.92 37.86 2010-05-26 03:52:57.000 146 33320.51 135.22 2384.91 37.86 2010-05-26 03:52:58.000 146 33320.51 135.36 2384.91 37.86 2010-05-26 03:52:59.000 146 33320.38 135.51 2384.89 37.86 2010-05-26 03:53:00.000 146 33320.37 135.50 2384.95 37.86 2010-05-26 03:53:01.000 146 33320.39 135.53 2384.91 37.86 2010-05-26 03:53:02.000 146 33320.43 135.49 2384.92 37.86 2010-05-26 03:53:03.000 146 33320.35 135.37 2384.92 37.86 2010-05-26 03:53:04.000 146 33320.33 135.22 2384.85 37.86 2010-05-26 03:53:05.000 146 33320.36 135.24 2384.96 37.86 2010-05-26 03:53:06.000 146 33320.20 135.21 2384.99 37.86 2010-05-26 03:53:07.000 146 33320.29 135.12 2384.98 37.86 2010-05-26 03:53:08.000 146 33320.27 134.91 2384.94 37.86 2010-05-26 03:53:09.000 146 33320.27 134.84 2384.99 37.86 2010-05-26 03:53:10.000 146 33320.18 134.74 2384.99 37.86 2010-05-26 03:53:11.000 146 33320.15 134.70 2384.95 37.86 2010-05-26 03:53:12.000 146 33320.17 134.72 2384.94 37.86 2010-05-26 03:53:13.000 146 33320.29 134.66 2385.01 37.86 2010-05-26 03:53:14.000 146 33320.08 134.50 2384.98 37.86 2010-05-26 03:53:15.000 146 33320.14 134.43 2384.95 37.86 2010-05-26 03:53:16.000 146 33320.12 134.32 2384.94 37.86 2010-05-26 03:53:17.000 146 33320.04 134.19 2385.03 37.86 2010-05-26 03:53:18.000 146 33320.08 134.24 2384.97 37.86 2010-05-26 03:53:19.000 146 33320.04 134.29 2385.07 37.86 2010-05-26 03:53:20.000 146 33320.02 134.34 2385.07 37.86 2010-05-26 03:53:21.000 146 33319.98 134.35 2385.09 37.86 2010-05-26 03:53:22.000 146 33319.96 134.32 2385.10 37.86 2010-05-26 03:53:23.000 146 33319.94 134.37 2385.07 37.86 2010-05-26 03:53:24.000 146 33319.92 134.41 2385.00 37.86 2010-05-26 03:53:25.000 146 33319.95 134.54 2385.04 37.86 2010-05-26 03:53:26.000 146 33319.87 134.49 2385.03 37.86 2010-05-26 03:53:27.000 146 33319.86 134.50 2384.98 37.86 2010-05-26 03:53:28.000 146 33319.92 134.50 2384.97 37.86 2010-05-26 03:53:29.000 146 33319.88 134.42 2385.05 37.86 2010-05-26 03:53:30.000 146 33319.71 134.43 2385.14 37.86 2010-05-26 03:53:31.000 146 33319.82 134.34 2385.00 37.86 2010-05-26 03:53:32.000 146 33319.76 134.22 2385.10 37.86 2010-05-26 03:53:33.000 146 33319.76 134.16 2385.06 37.86 2010-05-26 03:53:34.000 146 33319.69 134.01 2385.10 37.86 2010-05-26 03:53:35.000 146 33319.64 133.96 2385.11 37.86 2010-05-26 03:53:36.000 146 33319.73 133.88 2385.07 37.86 2010-05-26 03:53:37.000 146 33319.69 133.77 2385.14 37.86 2010-05-26 03:53:38.000 146 33319.68 133.67 2385.07 37.86 2010-05-26 03:53:39.000 146 33319.60 133.59 2385.09 37.86 2010-05-26 03:53:40.000 146 33319.65 133.47 2385.13 37.86 2010-05-26 03:53:41.000 146 33319.49 133.22 2385.09 37.86 2010-05-26 03:53:42.000 146 33319.53 133.12 2385.10 37.86 2010-05-26 03:53:43.000 146 33319.57 132.92 2385.14 37.86 2010-05-26 03:53:44.000 146 33319.57 132.77 2385.11 37.86 2010-05-26 03:53:45.000 146 33319.52 132.70 2385.11 37.86 2010-05-26 03:53:46.000 146 33319.48 132.61 2385.16 37.86 2010-05-26 03:53:47.000 146 33319.43 132.54 2385.20 37.86 2010-05-26 03:53:48.000 146 33319.49 132.42 2385.13 37.86 2010-05-26 03:53:49.000 146 33319.36 132.33 2385.12 37.86 2010-05-26 03:53:50.000 146 33319.42 132.19 2385.10 37.86 2010-05-26 03:53:51.000 146 33319.40 132.17 2385.16 37.86 2010-05-26 03:53:52.000 146 33319.33 132.09 2385.14 37.86 2010-05-26 03:53:53.000 146 33319.31 132.10 2385.10 37.86 2010-05-26 03:53:54.000 146 33319.34 132.09 2385.13 37.86 2010-05-26 03:53:55.000 146 33319.26 131.97 2385.11 37.86 2010-05-26 03:53:56.000 146 33319.24 131.79 2385.05 37.86 2010-05-26 03:53:57.000 146 33319.22 131.68 2385.05 37.86 2010-05-26 03:53:58.000 146 33319.19 131.39 2385.17 37.86 2010-05-26 03:53:59.000 146 33319.21 131.13 2385.16 37.86 2010-05-26 03:54:00.000 146 33319.25 131.00 2385.11 37.86 2010-05-26 03:54:01.000 146 33319.14 130.78 2385.22 37.86 2010-05-26 03:54:02.000 146 33319.06 130.66 2385.20 37.86 2010-05-26 03:54:03.000 146 33319.12 130.49 2385.17 37.86 2010-05-26 03:54:04.000 146 33319.12 130.31 2385.20 37.86 2010-05-26 03:54:05.000 146 33318.98 130.09 2385.15 37.86 2010-05-26 03:54:06.000 146 33318.98 130.07 2385.28 37.86 2010-05-26 03:54:07.000 146 33319.11 129.95 2385.23 37.86 2010-05-26 03:54:08.000 146 33318.95 129.78 2385.17 37.86 2010-05-26 03:54:09.000 146 33318.86 129.75 2385.17 37.86 2010-05-26 03:54:10.000 146 33318.94 129.71 2385.10 37.86 2010-05-26 03:54:11.000 146 33318.88 129.60 2385.11 37.86 2010-05-26 03:54:12.000 146 33318.87 129.53 2385.26 37.86 2010-05-26 03:54:13.000 146 33318.84 129.37 2385.13 37.86 2010-05-26 03:54:14.000 146 33318.96 129.24 2385.20 37.86 2010-05-26 03:54:15.000 146 33318.82 129.22 2385.14 37.86 2010-05-26 03:54:16.000 146 33318.81 129.16 2385.16 37.86 2010-05-26 03:54:17.000 146 33318.78 129.01 2385.11 37.86 2010-05-26 03:54:18.000 146 33318.64 128.98 2385.14 37.86 2010-05-26 03:54:19.000 146 33318.74 128.76 2385.25 37.86 2010-05-26 03:54:20.000 146 33318.65 128.62 2385.17 37.86 2010-05-26 03:54:21.000 146 33318.64 128.50 2385.18 37.86 2010-05-26 03:54:22.000 146 33318.70 128.44 2385.22 37.86 2010-05-26 03:54:23.000 146 33318.68 128.29 2385.16 37.86 2010-05-26 03:54:24.000 146 33318.74 128.18 2385.20 37.86 2010-05-26 03:54:25.000 146 33318.57 128.05 2385.09 37.86 2010-05-26 03:54:26.000 146 33318.68 127.90 2385.15 37.86 2010-05-26 03:54:27.000 146 33318.56 127.84 2385.19 37.86 2010-05-26 03:54:28.000 146 33318.59 127.67 2385.20 37.86 2010-05-26 03:54:29.000 146 33318.52 127.37 2385.16 37.86 2010-05-26 03:54:30.000 146 33318.51 127.31 2385.19 37.86 2010-05-26 03:54:31.000 146 33318.43 127.12 2385.28 37.86 2010-05-26 03:54:32.000 146 33318.49 126.93 2385.20 37.86 2010-05-26 03:54:33.000 146 33318.43 126.79 2385.17 37.86 2010-05-26 03:54:34.000 146 33318.44 126.62 2385.31 37.86 2010-05-26 03:54:35.000 146 33318.42 126.40 2385.21 37.86 2010-05-26 03:54:36.000 146 33318.39 126.34 2385.21 37.86 2010-05-26 03:54:37.000 146 33318.39 126.13 2385.26 37.86 2010-05-26 03:54:38.000 146 33318.44 125.91 2385.16 37.86 2010-05-26 03:54:39.000 146 33318.31 125.79 2385.20 37.86 2010-05-26 03:54:40.000 146 33318.28 125.59 2385.25 37.86 2010-05-26 03:54:41.000 146 33318.22 125.41 2385.27 37.86 2010-05-26 03:54:42.000 146 33318.18 125.33 2385.12 37.86 2010-05-26 03:54:43.000 146 33318.33 125.20 2385.27 37.86 2010-05-26 03:54:44.000 146 33318.26 125.01 2385.36 37.86 2010-05-26 03:54:45.000 146 33318.19 124.87 2385.28 37.86 2010-05-26 03:54:46.000 146 33318.16 124.66 2385.28 37.86 2010-05-26 03:54:47.000 146 33318.23 124.41 2385.21 37.86 2010-05-26 03:54:48.000 146 33318.18 124.25 2385.24 37.86 2010-05-26 03:54:49.000 146 33318.18 124.02 2385.20 37.86 2010-05-26 03:54:50.000 146 33318.12 123.76 2385.21 37.86 2010-05-26 03:54:51.000 146 33318.14 123.65 2385.20 37.86 2010-05-26 03:54:52.000 146 33318.07 123.37 2385.28 37.86 2010-05-26 03:54:53.000 146 33318.10 123.09 2385.24 37.86 2010-05-26 03:54:54.000 146 33317.97 122.99 2385.19 37.86 2010-05-26 03:54:55.000 146 33318.00 122.71 2385.20 37.86 2010-05-26 03:54:56.000 146 33318.03 122.34 2385.18 37.86 2010-05-26 03:54:57.000 146 33317.94 122.19 2385.23 37.86 2010-05-26 03:54:58.000 146 33317.97 122.01 2385.25 37.86 2010-05-26 03:54:59.000 146 33317.92 121.82 2385.19 37.86 2010-05-26 03:55:00.000 146 33318.02 121.72 2385.16 37.86 2010-05-26 03:55:01.000 146 33317.96 121.52 2385.18 37.86 2010-05-26 03:55:02.000 146 33317.93 121.29 2385.28 37.86 2010-05-26 03:55:03.000 146 33317.83 121.24 2385.32 37.86 2010-05-26 03:55:04.000 146 33317.78 121.18 2385.35 37.86 2010-05-26 03:55:05.000 146 33317.81 121.06 2385.30 37.86 2010-05-26 03:55:06.000 146 33317.73 120.91 2385.20 37.86 2010-05-26 03:55:07.000 146 33317.91 120.86 2385.24 37.86 2010-05-26 03:55:08.000 146 33317.74 120.67 2385.22 37.86 2010-05-26 03:55:09.000 146 33317.74 120.56 2385.23 37.86 2010-05-26 03:55:10.000 146 33317.73 120.45 2385.28 37.86 2010-05-26 03:55:11.000 146 33317.74 120.30 2385.23 37.86 2010-05-26 03:55:12.000 146 33317.70 120.17 2385.30 37.86 2010-05-26 03:55:13.000 146 33317.66 119.97 2385.25 37.86 2010-05-26 03:55:14.000 146 33317.66 119.67 2385.37 37.86 2010-05-26 03:55:15.000 146 33317.65 119.57 2385.30 37.86 2010-05-26 03:55:16.000 146 33317.68 119.50 2385.29 37.86 2010-05-26 03:55:17.000 146 33317.62 119.30 2385.22 37.86 2010-05-26 03:55:18.000 146 33317.56 119.28 2385.28 37.86 2010-05-26 03:55:19.000 146 33317.61 119.15 2385.28 37.86 2010-05-26 03:55:20.000 146 33317.62 119.08 2385.24 37.86 2010-05-26 03:55:21.000 146 33317.53 119.03 2385.30 37.86 2010-05-26 03:55:22.000 146 33317.50 118.95 2385.26 37.86 2010-05-26 03:55:23.000 146 33317.44 118.84 2385.28 37.86 2010-05-26 03:55:24.000 146 33317.46 118.74 2385.34 37.86 2010-05-26 03:55:25.000 146 33317.51 118.59 2385.31 37.86 2010-05-26 03:55:26.000 146 33317.28 118.54 2385.33 37.86 2010-05-26 03:55:27.000 146 33317.35 118.52 2385.32 37.86 2010-05-26 03:55:28.000 146 33317.34 118.57 2385.24 37.86 2010-05-26 03:55:29.000 146 33317.36 118.69 2385.26 37.86 2010-05-26 03:55:30.000 146 33317.36 118.68 2385.19 37.86 2010-05-26 03:55:31.000 146 33317.38 118.56 2385.29 37.86 2010-05-26 03:55:32.000 146 33317.38 118.36 2385.27 37.86 2010-05-26 03:55:33.000 146 33317.30 118.29 2385.20 37.86 2010-05-26 03:55:34.000 146 33317.32 118.36 2385.38 37.86 2010-05-26 03:55:35.000 146 33317.34 118.32 2385.22 37.86 2010-05-26 03:55:36.000 146 33317.23 118.30 2385.25 37.86 2010-05-26 03:55:37.000 146 33317.26 118.24 2385.22 37.86 2010-05-26 03:55:38.000 146 33317.24 118.31 2385.27 37.86 2010-05-26 03:55:39.000 146 33317.19 118.36 2385.26 37.86 2010-05-26 03:55:40.000 146 33317.16 118.45 2385.23 37.86 2010-05-26 03:55:41.000 146 33317.18 118.37 2385.27 37.86 2010-05-26 03:55:42.000 146 33317.19 118.33 2385.28 37.86 2010-05-26 03:55:43.000 146 33317.26 118.16 2385.29 37.86 2010-05-26 03:55:44.000 146 33317.10 118.03 2385.23 37.86 2010-05-26 03:55:45.000 146 33317.26 118.03 2385.20 37.86 2010-05-26 03:55:46.000 146 33317.15 118.07 2385.32 37.86 2010-05-26 03:55:47.000 146 33317.14 118.11 2385.17 37.86 2010-05-26 03:55:48.000 146 33317.06 118.22 2385.24 37.86 2010-05-26 03:55:49.000 146 33317.11 118.23 2385.21 37.86 2010-05-26 03:55:50.000 146 33317.08 118.34 2385.19 37.86 2010-05-26 03:55:51.000 146 33317.04 118.37 2385.20 37.86 2010-05-26 03:55:52.000 146 33317.10 118.47 2385.27 37.86 2010-05-26 03:55:53.000 146 33317.10 118.52 2385.25 37.86 2010-05-26 03:55:54.000 146 33317.00 118.56 2385.22 37.86 2010-05-26 03:55:55.000 146 33317.06 118.66 2385.25 37.86 2010-05-26 03:55:56.000 146 33316.97 118.65 2385.10 37.86 2010-05-26 03:55:57.000 146 33316.93 118.70 2385.23 37.86 2010-05-26 03:55:58.000 146 33316.96 118.78 2385.25 37.86 2010-05-26 03:55:59.000 146 33316.98 118.89 2385.32 37.86 2010-05-26 03:56:00.000 146 33317.04 118.89 2385.22 37.86 2010-05-26 03:56:01.000 146 33316.95 118.81 2385.28 37.86 2010-05-26 03:56:02.000 146 33316.92 118.66 2385.25 37.86 2010-05-26 03:56:03.000 146 33316.92 118.61 2385.23 37.86 2010-05-26 03:56:04.000 146 33316.89 118.34 2385.25 37.86 2010-05-26 03:56:05.000 146 33316.91 118.44 2385.25 37.86 2010-05-26 03:56:06.000 146 33316.97 118.47 2385.21 37.86 2010-05-26 03:56:07.000 146 33316.95 118.52 2385.22 37.86 2010-05-26 03:56:08.000 146 33316.76 118.55 2385.20 37.86 2010-05-26 03:56:09.000 146 33316.80 118.55 2385.20 37.86 2010-05-26 03:56:10.000 146 33316.92 118.56 2385.24 37.86 2010-05-26 03:56:11.000 146 33316.86 118.53 2385.20 37.86 2010-05-26 03:56:12.000 146 33316.77 118.49 2385.28 37.86 2010-05-26 03:56:13.000 146 33316.81 118.38 2385.22 37.86 2010-05-26 03:56:14.000 146 33316.92 118.33 2385.22 37.86 2010-05-26 03:56:15.000 146 33316.75 118.29 2385.20 37.86 2010-05-26 03:56:16.000 146 33316.84 118.34 2385.23 37.86 2010-05-26 03:56:17.000 146 33316.74 118.54 2385.26 37.86 2010-05-26 03:56:18.000 146 33316.81 118.55 2385.22 37.86 2010-05-26 03:56:19.000 146 33316.76 118.56 2385.25 37.86 2010-05-26 03:56:20.000 146 33316.88 118.54 2385.21 37.86 2010-05-26 03:56:21.000 146 33316.77 118.48 2385.19 37.86 2010-05-26 03:56:22.000 146 33316.75 118.49 2385.29 37.86 2010-05-26 03:56:23.000 146 33316.78 118.67 2385.11 37.86 2010-05-26 03:56:24.000 146 33316.75 118.74 2385.18 37.86 2010-05-26 03:56:25.000 146 33316.78 118.83 2385.23 37.86 2010-05-26 03:56:26.000 146 33316.75 118.97 2385.17 37.86 2010-05-26 03:56:27.000 146 33316.70 119.15 2385.20 37.86 2010-05-26 03:56:28.000 146 33316.80 119.33 2385.23 37.86 2010-05-26 03:56:29.000 146 33316.68 119.56 2385.16 37.86 2010-05-26 03:56:30.000 146 33316.63 119.47 2385.21 37.86 2010-05-26 03:56:31.000 146 33316.81 119.33 2385.18 37.86 2010-05-26 03:56:32.000 146 33316.72 119.24 2385.20 37.86 2010-05-26 03:56:33.000 146 33316.69 119.15 2385.18 37.86 2010-05-26 03:56:34.000 146 33316.72 119.12 2385.22 37.86 2010-05-26 03:56:35.000 146 33316.56 119.41 2385.23 37.86 2010-05-26 03:56:36.000 146 33316.65 119.58 2385.22 37.86 2010-05-26 03:56:37.000 146 33316.67 119.81 2385.23 37.86 2010-05-26 03:56:38.000 146 33316.70 119.79 2385.22 37.86 2010-05-26 03:56:39.000 146 33316.72 119.72 2385.20 37.86 2010-05-26 03:56:40.000 146 33316.67 119.75 2385.16 37.86 2010-05-26 03:56:41.000 146 33316.68 119.82 2385.17 37.86 2010-05-26 03:56:42.000 146 33316.63 119.84 2385.23 37.86 2010-05-26 03:56:43.000 146 33316.78 119.87 2385.11 37.86 2010-05-26 03:56:44.000 146 33316.71 119.88 2385.19 37.86 2010-05-26 03:56:45.000 146 33316.73 119.90 2385.16 37.86 2010-05-26 03:56:46.000 146 33316.75 120.10 2385.08 37.86 2010-05-26 03:56:47.000 146 33316.78 120.22 2385.15 37.86 2010-05-26 03:56:48.000 146 33316.77 120.25 2385.05 37.86 2010-05-26 03:56:49.000 146 33316.70 120.40 2385.20 37.86 2010-05-26 03:56:50.000 146 33316.69 120.50 2385.10 37.86 2010-05-26 03:56:51.000 146 33316.73 120.45 2385.09 37.86 2010-05-26 03:56:52.000 146 33316.75 120.37 2385.25 37.86 2010-05-26 03:56:53.000 146 33316.77 120.32 2385.08 37.86 2010-05-26 03:56:54.000 146 33316.72 120.31 2385.11 37.86 2010-05-26 03:56:55.000 146 33316.69 120.34 2385.09 37.86 2010-05-26 03:56:56.000 146 33316.77 120.32 2385.18 37.86 2010-05-26 03:56:57.000 146 33316.73 120.32 2385.18 37.86 2010-05-26 03:56:58.000 146 33316.78 120.29 2385.10 37.86 2010-05-26 03:56:59.000 146 33316.79 120.25 2385.13 37.86 2010-05-26 03:57:00.000 146 33316.76 120.22 2385.09 37.86 2010-05-26 03:57:01.000 146 33316.71 120.17 2385.14 37.86 2010-05-26 03:57:02.000 146 33316.72 120.25 2385.15 37.86 2010-05-26 03:57:03.000 146 33316.69 120.20 2385.20 37.86 2010-05-26 03:57:04.000 146 33316.69 120.15 2385.13 37.86 2010-05-26 03:57:05.000 146 33316.78 120.17 2385.06 37.86 2010-05-26 03:57:06.000 146 33316.82 120.20 2385.13 37.86 2010-05-26 03:57:07.000 146 33316.68 120.22 2385.09 37.86 2010-05-26 03:57:08.000 146 33316.77 120.26 2385.07 37.86 2010-05-26 03:57:09.000 146 33316.74 120.26 2385.13 37.86 2010-05-26 03:57:10.000 146 33316.75 120.25 2385.05 37.86 2010-05-26 03:57:11.000 146 33316.77 120.15 2385.08 37.86 2010-05-26 03:57:12.000 146 33316.78 120.11 2385.02 37.86 2010-05-26 03:57:13.000 146 33316.79 120.08 2385.13 37.86 2010-05-26 03:57:14.000 146 33316.80 120.13 2385.03 37.86 2010-05-26 03:57:15.000 146 33316.75 120.12 2385.04 37.86 2010-05-26 03:57:16.000 146 33316.80 120.07 2385.04 37.86 2010-05-26 03:57:17.000 146 33316.75 120.08 2385.07 37.86 2010-05-26 03:57:18.000 146 33316.75 120.11 2385.03 37.86 2010-05-26 03:57:19.000 146 33316.76 120.09 2385.04 37.86 2010-05-26 03:57:20.000 146 33316.73 120.02 2384.97 37.86 2010-05-26 03:57:21.000 146 33316.69 120.03 2384.94 37.86 2010-05-26 03:57:22.000 146 33316.69 120.10 2385.08 37.86 2010-05-26 03:57:23.000 146 33316.72 120.14 2385.01 37.86 2010-05-26 03:57:24.000 146 33316.59 120.27 2385.04 37.86 2010-05-26 03:57:25.000 146 33316.73 120.48 2384.99 37.86 2010-05-26 03:57:26.000 146 33316.83 120.61 2385.06 37.86 2010-05-26 03:57:27.000 146 33316.73 120.62 2385.03 37.86 2010-05-26 03:57:28.000 146 33316.73 120.61 2384.98 37.86 2010-05-26 03:57:29.000 146 33316.69 120.50 2384.94 37.86 2010-05-26 03:57:30.000 146 33316.62 120.45 2385.04 37.86 2010-05-26 03:57:31.000 146 33316.76 120.42 2384.99 37.86 2010-05-26 03:57:32.000 146 33316.74 120.39 2385.01 37.86 2010-05-26 03:57:33.000 146 33316.71 120.31 2385.01 37.86 2010-05-26 03:57:34.000 146 33316.73 120.23 2384.99 37.86 2010-05-26 03:57:35.000 146 33316.63 120.19 2384.95 37.86 2010-05-26 03:57:36.000 146 33316.74 120.15 2384.97 37.86 2010-05-26 03:57:37.000 146 33316.69 120.22 2384.94 37.86 2010-05-26 03:57:38.000 146 33316.75 120.19 2385.02 37.86 2010-05-26 03:57:39.000 146 33316.63 120.18 2385.07 37.86 2010-05-26 03:57:40.000 146 33316.69 120.20 2384.97 37.86 2010-05-26 03:57:41.000 146 33316.68 120.33 2384.98 37.86 2010-05-26 03:57:42.000 146 33316.72 120.35 2385.04 37.86 2010-05-26 03:57:43.000 146 33316.70 120.31 2385.02 37.86 2010-05-26 03:57:44.000 146 33316.78 120.21 2384.95 37.86 2010-05-26 03:57:45.000 146 33316.78 120.17 2384.97 37.86 2010-05-26 03:57:46.000 146 33316.70 120.14 2384.91 37.86 2010-05-26 03:57:47.000 146 33316.75 120.12 2384.99 37.86 2010-05-26 03:57:48.000 146 33316.75 120.00 2384.95 37.86 2010-05-26 03:57:49.000 146 33316.67 120.05 2384.89 37.86 2010-05-26 03:57:50.000 146 33316.67 119.88 2384.92 37.86 2010-05-26 03:57:51.000 146 33316.72 119.85 2384.92 37.86 2010-05-26 03:57:52.000 146 33316.73 119.84 2384.95 37.86 2010-05-26 03:57:53.000 146 33316.66 119.85 2384.99 37.86 2010-05-26 03:57:54.000 146 33316.62 119.88 2384.97 37.86 2010-05-26 03:57:55.000 146 33316.76 119.80 2384.94 37.86 2010-05-26 03:57:56.000 146 33316.75 119.70 2384.94 37.86 2010-05-26 03:57:57.000 146 33316.72 119.70 2384.98 37.86 2010-05-26 03:57:58.000 146 33316.75 119.54 2384.85 37.86 2010-05-26 03:57:59.000 146 33316.77 119.43 2384.94 37.86 2010-05-26 03:58:00.000 146 33316.72 119.38 2384.91 37.86 2010-05-26 03:58:01.000 146 33316.64 119.39 2384.92 37.86 2010-05-26 03:58:02.000 146 33316.74 119.44 2384.92 37.86 2010-05-26 03:58:03.000 146 33316.75 119.43 2384.91 37.86 2010-05-26 03:58:04.000 146 33316.74 119.80 2384.97 37.86 2010-05-26 03:58:05.000 146 33316.70 119.85 2384.88 37.86 2010-05-26 03:58:06.000 146 33316.73 120.02 2384.91 37.86 2010-05-26 03:58:07.000 146 33316.63 120.25 2384.92 37.86 2010-05-26 03:58:08.000 146 33316.74 120.22 2384.89 37.86 2010-05-26 03:58:09.000 146 33316.70 120.24 2384.89 37.86 2010-05-26 03:58:10.000 146 33316.73 120.23 2384.84 37.86 2010-05-26 03:58:11.000 146 33316.73 120.16 2384.80 37.86 2010-05-26 03:58:12.000 146 33316.75 120.17 2384.83 37.86 2010-05-26 03:58:13.000 146 33316.72 120.07 2384.90 37.86 2010-05-26 03:58:14.000 146 33316.69 119.89 2384.93 37.86 2010-05-26 03:58:15.000 146 33316.75 119.83 2384.91 37.86 2010-05-26 03:58:16.000 146 33316.71 119.79 2384.89 37.86 2010-05-26 03:58:17.000 146 33316.66 119.76 2384.90 37.86 2010-05-26 03:58:18.000 146 33316.70 119.77 2384.88 37.86 2010-05-26 03:58:19.000 146 33316.78 119.81 2384.86 37.86 2010-05-26 03:58:20.000 146 33316.76 119.80 2384.92 37.86 2010-05-26 03:58:21.000 146 33316.70 119.78 2384.98 37.86 2010-05-26 03:58:22.000 146 33316.61 119.87 2384.95 37.86 2010-05-26 03:58:23.000 146 33316.66 120.03 2384.90 37.86 2010-05-26 03:58:24.000 146 33316.70 120.08 2384.94 37.86 2010-05-26 03:58:25.000 146 33316.70 120.20 2384.95 37.86 2010-05-26 03:58:26.000 146 33316.70 120.27 2384.92 37.86 2010-05-26 03:58:27.000 146 33316.60 120.24 2384.94 37.86 2010-05-26 03:58:28.000 146 33316.70 120.15 2384.95 37.86 2010-05-26 03:58:29.000 146 33316.66 120.05 2384.88 37.86 2010-05-26 03:58:30.000 146 33316.66 120.09 2384.91 37.86 2010-05-26 03:58:31.000 146 33316.68 120.19 2384.91 37.86 2010-05-26 03:58:32.000 146 33316.70 120.23 2384.93 37.86 2010-05-26 03:58:33.000 146 33316.70 120.23 2384.85 37.86 2010-05-26 03:58:34.000 146 33316.69 120.25 2384.94 37.86 2010-05-26 03:58:35.000 146 33316.73 120.36 2384.94 37.86 2010-05-26 03:58:36.000 146 33316.77 120.40 2384.85 37.86 2010-05-26 03:58:37.000 146 33316.81 120.36 2384.85 37.86 2010-05-26 03:58:38.000 146 33316.73 120.37 2384.86 37.86 2010-05-26 03:58:39.000 146 33316.78 120.34 2384.86 37.86 2010-05-26 03:58:40.000 146 33316.68 120.36 2384.85 37.86 2010-05-26 03:58:41.000 146 33316.72 120.31 2384.86 37.86 2010-05-26 03:58:42.000 146 33316.73 120.26 2384.83 37.86 2010-05-26 03:58:43.000 146 33316.86 120.25 2384.79 37.86 2010-05-26 03:58:44.000 146 33316.76 120.26 2384.85 37.86 2010-05-26 03:58:45.000 146 33316.66 120.25 2384.85 37.86 2010-05-26 03:58:46.000 146 33316.79 120.38 2384.88 37.86 2010-05-26 03:58:47.000 146 33316.79 120.42 2384.86 37.86 2010-05-26 03:58:48.000 146 33316.85 120.49 2384.85 37.86 2010-05-26 03:58:49.000 146 33316.73 120.69 2384.83 37.86 2010-05-26 03:58:50.000 146 33316.78 120.76 2384.86 37.86 2010-05-26 03:58:51.000 146 33316.81 120.78 2384.84 37.86 2010-05-26 03:58:52.000 146 33316.81 120.91 2384.92 37.86 2010-05-26 03:58:53.000 146 33316.83 120.95 2384.80 37.86 2010-05-26 03:58:54.000 146 33316.82 120.89 2384.89 37.86 2010-05-26 03:58:55.000 146 33316.82 120.88 2384.86 37.86 2010-05-26 03:58:56.000 146 33316.82 120.86 2384.86 37.86 2010-05-26 03:58:57.000 146 33316.80 120.87 2384.86 37.86 2010-05-26 03:58:58.000 146 33316.78 120.85 2384.86 37.86 2010-05-26 03:58:59.000 146 33316.85 120.86 2384.85 37.86 2010-05-26 03:59:00.000 146 33316.82 120.84 2384.79 37.86 2010-05-26 03:59:01.000 146 33316.72 120.69 2384.91 37.86 2010-05-26 03:59:02.000 146 33316.86 120.56 2384.74 37.86 2010-05-26 03:59:03.000 146 33316.78 120.52 2384.79 37.86 2010-05-26 03:59:04.000 146 33316.83 120.57 2384.87 37.86 2010-05-26 03:59:05.000 146 33316.81 120.53 2384.88 37.86 2010-05-26 03:59:06.000 146 33316.81 120.54 2384.85 37.86 2010-05-26 03:59:07.000 146 33316.81 120.52 2384.77 37.86 2010-05-26 03:59:08.000 146 33316.83 120.42 2384.74 37.86 2010-05-26 03:59:09.000 146 33316.75 120.49 2384.75 37.86 2010-05-26 03:59:10.000 146 33316.88 120.61 2384.72 37.86 2010-05-26 03:59:11.000 146 33316.78 120.72 2384.74 37.86 2010-05-26 03:59:12.000 146 33316.80 120.76 2384.79 37.86 2010-05-26 03:59:13.000 146 33316.87 120.93 2384.78 37.86 2010-05-26 03:59:14.000 146 33316.87 120.95 2384.79 37.86 2010-05-26 03:59:15.000 146 33316.95 120.92 2384.75 37.86 2010-05-26 03:59:16.000 146 33316.82 120.92 2384.80 37.86 2010-05-26 03:59:17.000 146 33316.88 121.16 2384.73 37.86 2010-05-26 03:59:18.000 146 33316.83 121.26 2384.76 37.86 2010-05-26 03:59:19.000 146 33316.79 121.47 2384.70 37.86 2010-05-26 03:59:20.000 146 33316.87 121.63 2384.82 37.86 2010-05-26 03:59:21.000 146 33316.84 121.78 2384.73 37.86 2010-05-26 03:59:22.000 146 33316.83 121.85 2384.72 37.86 2010-05-26 03:59:23.000 146 33316.84 121.81 2384.76 37.86 2010-05-26 03:59:24.000 146 33316.86 121.80 2384.78 37.86 2010-05-26 03:59:25.000 146 33316.81 121.78 2384.83 37.86 2010-05-26 03:59:26.000 146 33316.94 121.79 2384.73 37.86 2010-05-26 03:59:27.000 146 33316.86 121.84 2384.80 37.86 2010-05-26 03:59:28.000 146 33316.84 121.80 2384.73 37.86 2010-05-26 03:59:29.000 146 33316.88 121.75 2384.78 37.86 2010-05-26 03:59:30.000 146 33316.87 121.95 2384.68 37.86 2010-05-26 03:59:31.000 146 33316.85 122.11 2384.83 37.86 2010-05-26 03:59:32.000 146 33316.79 122.23 2384.79 37.86 2010-05-26 03:59:33.000 146 33316.88 122.38 2384.76 37.86 2010-05-26 03:59:34.000 146 33316.89 122.39 2384.79 37.86 2010-05-26 03:59:35.000 146 33316.81 122.46 2384.73 37.86 2010-05-26 03:59:36.000 146 33316.79 122.57 2384.73 37.86 2010-05-26 03:59:37.000 146 33316.85 122.65 2384.66 37.86 2010-05-26 03:59:38.000 146 33316.86 122.59 2384.76 37.86 2010-05-26 03:59:39.000 146 33316.92 122.64 2384.76 37.86 2010-05-26 03:59:40.000 146 33316.87 122.85 2384.76 37.86 2010-05-26 03:59:41.000 146 33316.85 123.24 2384.77 37.86 2010-05-26 03:59:42.000 146 33316.89 123.55 2384.72 37.86 2010-05-26 03:59:43.000 146 33316.92 123.58 2384.76 37.86 2010-05-26 03:59:44.000 146 33316.86 123.93 2384.70 37.86 2010-05-26 03:59:45.000 146 33316.88 124.17 2384.75 37.86 2010-05-26 03:59:46.000 146 33316.85 124.31 2384.73 37.86 2010-05-26 03:59:47.000 146 33316.94 124.77 2384.79 37.86 2010-05-26 03:59:48.000 146 33316.94 125.00 2384.70 37.86 2010-05-26 03:59:49.000 146 33316.92 125.02 2384.78 37.86 2010-05-26 03:59:50.000 146 33316.81 125.12 2384.73 37.86 2010-05-26 03:59:51.000 146 33316.89 125.14 2384.73 37.86 2010-05-26 03:59:52.000 146 33316.95 125.11 2384.73 37.86 2010-05-26 03:59:53.000 146 33316.91 125.31 2384.72 37.86 2010-05-26 03:59:54.000 146 33317.00 125.58 2384.66 37.86 2010-05-26 03:59:55.000 146 33316.89 125.64 2384.70 37.86 2010-05-26 03:59:56.000 146 33316.93 125.80 2384.76 37.86 2010-05-26 03:59:57.000 146 33316.95 125.88 2384.73 37.86 2010-05-26 03:59:58.000 146 33316.95 125.87 2384.67 37.86 2010-05-26 03:59:59.000 146 33316.95 125.94 2384.80 37.86 2010-05-26 04:00:00.000 146 33317.00 125.94 2384.69 37.86 2010-05-26 04:00:01.000 146 33316.99 125.92 2384.61 37.86 2010-05-26 04:00:02.000 146 33316.89 125.87 2384.60 37.86 2010-05-26 04:00:03.000 146 33317.09 125.88 2384.67 37.86 2010-05-26 04:00:04.000 146 33316.92 125.83 2384.58 37.86 2010-05-26 04:00:05.000 146 33317.06 125.75 2384.72 37.86 2010-05-26 04:00:06.000 146 33316.89 125.81 2384.73 37.86 2010-05-26 04:00:07.000 146 33316.98 125.82 2384.71 37.86 2010-05-26 04:00:08.000 146 33316.92 125.88 2384.65 37.86 2010-05-26 04:00:09.000 146 33317.09 126.03 2384.67 37.86 2010-05-26 04:00:10.000 146 33317.00 126.06 2384.71 37.86 2010-05-26 04:00:11.000 146 33317.02 126.23 2384.68 37.86 2010-05-26 04:00:12.000 146 33316.95 126.29 2384.66 37.86 2010-05-26 04:00:13.000 146 33316.92 126.30 2384.62 37.86 2010-05-26 04:00:14.000 146 33316.87 126.24 2384.67 37.86 2010-05-26 04:00:15.000 146 33317.11 126.31 2384.59 37.86 2010-05-26 04:00:16.000 146 33317.00 126.38 2384.57 37.86 2010-05-26 04:00:17.000 146 33317.06 126.51 2384.58 37.86 2010-05-26 04:00:18.000 146 33317.02 126.63 2384.65 37.86 2010-05-26 04:00:19.000 146 33317.11 126.66 2384.63 37.86 2010-05-26 04:00:20.000 146 33317.11 126.87 2384.67 37.86 2010-05-26 04:00:21.000 146 33317.06 126.86 2384.66 37.86 2010-05-26 04:00:22.000 146 33317.04 126.91 2384.60 37.86 2010-05-26 04:00:23.000 146 33317.04 126.93 2384.62 37.86 2010-05-26 04:00:24.000 146 33317.01 126.90 2384.62 37.86 2010-05-26 04:00:25.000 146 33317.07 126.87 2384.67 37.86 2010-05-26 04:00:26.000 146 33317.05 126.92 2384.55 37.86 2010-05-26 04:00:27.000 146 33317.04 126.96 2384.70 37.86 2010-05-26 04:00:28.000 146 33317.07 126.97 2384.65 37.86 2010-05-26 04:00:29.000 146 33317.04 127.04 2384.60 37.86 2010-05-26 04:00:30.000 146 33317.09 127.13 2384.61 37.86 2010-05-26 04:00:31.000 146 33317.04 127.11 2384.60 37.86 2010-05-26 04:00:32.000 146 33317.06 127.08 2384.52 37.86 2010-05-26 04:00:33.000 146 33317.17 127.05 2384.58 37.86 2010-05-26 04:00:34.000 146 33317.05 127.03 2384.55 37.86 2010-05-26 04:00:35.000 146 33317.12 127.00 2384.62 37.86 2010-05-26 04:00:36.000 146 33317.13 127.09 2384.62 37.86 2010-05-26 04:00:37.000 146 33317.13 126.98 2384.57 37.86 2010-05-26 04:00:38.000 146 33317.04 127.03 2384.61 37.86 2010-05-26 04:00:39.000 146 33317.14 127.11 2384.60 37.86 2010-05-26 04:00:40.000 146 33317.06 127.08 2384.57 37.86 2010-05-26 04:00:41.000 146 33317.13 127.10 2384.58 37.86 2010-05-26 04:00:42.000 146 33317.14 127.24 2384.57 37.86 2010-05-26 04:00:43.000 146 33317.10 127.28 2384.54 37.86 2010-05-26 04:00:44.000 146 33317.17 127.30 2384.59 37.86 2010-05-26 04:00:45.000 146 33317.14 127.22 2384.59 37.86 2010-05-26 04:00:46.000 146 33317.14 127.16 2384.63 37.86 2010-05-26 04:00:47.000 146 33317.10 127.14 2384.57 37.86 2010-05-26 04:00:48.000 146 33317.19 127.07 2384.70 37.86 2010-05-26 04:00:49.000 146 33317.25 127.05 2384.54 37.86 2010-05-26 04:00:50.000 146 33317.13 127.02 2384.54 37.86 2010-05-26 04:00:51.000 146 33317.14 127.06 2384.56 37.86 2010-05-26 04:00:52.000 146 33317.20 127.09 2384.57 37.86 2010-05-26 04:00:53.000 146 33317.20 127.09 2384.52 37.86 2010-05-26 04:00:54.000 146 33317.23 127.14 2384.59 37.86 2010-05-26 04:00:55.000 146 33317.19 127.17 2384.54 37.86 2010-05-26 04:00:56.000 146 33317.20 127.20 2384.48 37.86 2010-05-26 04:00:57.000 146 33317.17 127.41 2384.55 37.86 2010-05-26 04:00:58.000 146 33317.21 127.36 2384.54 37.86 2010-05-26 04:00:59.000 146 33317.28 127.37 2384.52 37.86 2010-05-26 04:01:00.000 146 33317.30 127.41 2384.54 37.86 2010-05-26 04:01:01.000 146 33317.14 127.44 2384.52 37.86 2010-05-26 04:01:02.000 146 33317.20 127.49 2384.51 37.86 2010-05-26 04:01:03.000 146 33317.24 127.57 2384.56 37.86 2010-05-26 04:01:04.000 146 33317.31 127.50 2384.55 37.86 2010-05-26 04:01:05.000 146 33317.29 127.43 2384.52 37.86 2010-05-26 04:01:06.000 146 33317.36 127.29 2384.50 37.86 2010-05-26 04:01:07.000 146 33317.27 127.23 2384.58 37.86 2010-05-26 04:01:08.000 146 33317.38 126.90 2384.48 37.86 2010-05-26 04:01:09.000 146 33317.29 126.78 2384.55 37.86 2010-05-26 04:01:10.000 146 33317.32 126.70 2384.48 37.86 2010-05-26 04:01:11.000 146 33317.35 126.77 2384.53 37.86 2010-05-26 04:01:12.000 146 33317.31 126.62 2384.49 37.86 2010-05-26 04:01:13.000 146 33317.26 126.57 2384.55 37.86 2010-05-26 04:01:14.000 146 33317.18 126.43 2384.48 37.86 2010-05-26 04:01:15.000 146 33317.25 126.35 2384.49 37.86 2010-05-26 04:01:16.000 146 33317.34 126.29 2384.52 37.86 2010-05-26 04:01:17.000 146 33317.26 126.27 2384.42 37.86 2010-05-26 04:01:18.000 146 33317.38 126.26 2384.41 37.86 2010-05-26 04:01:19.000 146 33317.30 126.19 2384.53 37.86 2010-05-26 04:01:20.000 146 33317.32 125.97 2384.43 37.86 2010-05-26 04:01:21.000 146 33317.22 125.79 2384.48 37.86 2010-05-26 04:01:22.000 146 33317.28 125.73 2384.41 37.86 2010-05-26 04:01:23.000 146 33317.37 125.67 2384.54 37.86 2010-05-26 04:01:24.000 146 33317.39 125.51 2384.41 37.86 2010-05-26 04:01:25.000 146 33317.28 125.45 2384.54 37.86 2010-05-26 04:01:26.000 146 33317.38 125.40 2384.49 37.86 2010-05-26 04:01:27.000 146 33317.31 125.22 2384.49 37.86 2010-05-26 04:01:28.000 146 33317.36 125.15 2384.47 37.86 2010-05-26 04:01:29.000 146 33317.38 125.04 2384.47 37.86 2010-05-26 04:01:30.000 146 33317.36 124.86 2384.46 37.86 2010-05-26 04:01:31.000 146 33317.41 124.84 2384.48 37.86 2010-05-26 04:01:32.000 146 33317.38 124.57 2384.49 37.86 2010-05-26 04:01:33.000 146 33317.39 124.52 2384.50 37.86 2010-05-26 04:01:34.000 146 33317.36 124.47 2384.44 37.86 2010-05-26 04:01:35.000 146 33317.34 124.36 2384.52 37.86 2010-05-26 04:01:36.000 146 33317.28 124.22 2384.50 37.86 2010-05-26 04:01:37.000 146 33317.38 124.16 2384.45 37.86 2010-05-26 04:01:38.000 146 33317.43 124.10 2384.51 37.86 2010-05-26 04:01:39.000 146 33317.46 123.96 2384.46 37.86 2010-05-26 04:01:40.000 146 33317.34 123.83 2384.41 37.86 2010-05-26 04:01:41.000 146 33317.39 123.75 2384.45 37.86 2010-05-26 04:01:42.000 146 33317.41 123.65 2384.46 37.86 2010-05-26 04:01:43.000 146 33317.42 123.54 2384.45 37.86 2010-05-26 04:01:44.000 146 33317.45 123.47 2384.46 37.86 2010-05-26 04:01:45.000 146 33317.45 123.36 2384.57 37.86 2010-05-26 04:01:46.000 146 33317.45 123.29 2384.51 37.86 2010-05-26 04:01:47.000 146 33317.47 123.22 2384.49 37.86 2010-05-26 04:01:48.000 146 33317.46 123.21 2384.50 37.86 2010-05-26 04:01:49.000 146 33317.36 123.21 2384.41 37.86 2010-05-26 04:01:50.000 146 33317.42 123.31 2384.47 37.86 2010-05-26 04:01:51.000 146 33317.62 123.22 2384.41 37.86 2010-05-26 04:01:52.000 146 33317.43 123.19 2384.40 37.86 2010-05-26 04:01:53.000 146 33317.46 123.17 2384.41 37.86 2010-05-26 04:01:54.000 146 33317.51 123.16 2384.47 37.86 2010-05-26 04:01:55.000 146 33317.41 123.13 2384.49 37.86 2010-05-26 04:01:56.000 146 33317.39 122.89 2384.38 37.86 2010-05-26 04:01:57.000 146 33317.46 122.70 2384.41 37.86 2010-05-26 04:01:58.000 146 33317.52 122.58 2384.39 37.86 2010-05-26 04:01:59.000 146 33317.51 122.48 2384.47 37.86 2010-05-26 04:02:00.000 146 33317.51 122.29 2384.42 37.86 2010-05-26 04:02:01.000 146 33317.44 122.19 2384.45 37.86 2010-05-26 04:02:02.000 146 33317.52 122.08 2384.41 37.86 2010-05-26 04:02:03.000 146 33317.47 121.97 2384.43 37.86 2010-05-26 04:02:04.000 146 33317.47 121.82 2384.35 37.86 2010-05-26 04:02:05.000 146 33317.51 121.57 2384.40 37.86 2010-05-26 04:02:06.000 146 33317.56 121.38 2384.53 37.86 2010-05-26 04:02:07.000 146 33317.52 121.33 2384.45 37.86 2010-05-26 04:02:08.000 146 33317.63 121.18 2384.39 37.86 2010-05-26 04:02:09.000 146 33317.51 121.09 2384.41 37.86 2010-05-26 04:02:10.000 146 33317.52 121.06 2384.43 37.86 2010-05-26 04:02:11.000 146 33317.60 120.98 2384.39 37.86 2010-05-26 04:02:12.000 146 33317.51 120.78 2384.43 37.86 2010-05-26 04:02:13.000 146 33317.55 120.64 2384.44 37.86 2010-05-26 04:02:14.000 146 33317.63 120.40 2384.39 37.86 2010-05-26 04:02:15.000 146 33317.58 120.33 2384.48 37.86 2010-05-26 04:02:16.000 146 33317.54 120.29 2384.47 37.86 2010-05-26 04:02:17.000 146 33317.53 120.09 2384.47 37.86 2010-05-26 04:02:18.000 146 33317.66 119.95 2384.46 37.86 2010-05-26 04:02:19.000 146 33317.62 119.87 2384.47 37.86 2010-05-26 04:02:20.000 146 33317.54 119.60 2384.40 37.86 2010-05-26 04:02:21.000 146 33317.55 119.31 2384.34 37.86 2010-05-26 04:02:22.000 146 33317.58 119.19 2384.33 37.86 2010-05-26 04:02:23.000 146 33317.56 118.94 2384.35 37.86 2010-05-26 04:02:24.000 146 33317.49 118.70 2384.38 37.86 2010-05-26 04:02:25.000 146 33317.58 118.53 2384.39 37.86 2010-05-26 04:02:26.000 146 33317.52 118.28 2384.41 37.86 2010-05-26 04:02:27.000 146 33317.62 118.03 2384.44 37.86 2010-05-26 04:02:28.000 146 33317.54 117.96 2384.43 37.86 2010-05-26 04:02:29.000 146 33317.50 117.89 2384.39 37.86 2010-05-26 04:02:30.000 146 33317.63 117.66 2384.37 37.86 2010-05-26 04:02:31.000 146 33317.62 117.57 2384.42 37.86 2010-05-26 04:02:32.000 146 33317.49 117.44 2384.36 37.86 2010-05-26 04:02:33.000 146 33317.58 117.32 2384.42 37.86 2010-05-26 04:02:34.000 146 33317.60 117.21 2384.41 37.86 2010-05-26 04:02:35.000 146 33317.54 117.09 2384.42 37.86 2010-05-26 04:02:36.000 146 33317.67 116.96 2384.36 37.86 2010-05-26 04:02:37.000 146 33317.63 116.88 2384.41 37.86 2010-05-26 04:02:38.000 146 33317.62 116.72 2384.33 37.86 2010-05-26 04:02:39.000 146 33317.62 116.61 2384.30 37.86 2010-05-26 04:02:40.000 146 33317.62 116.58 2384.39 37.86 2010-05-26 04:02:41.000 146 33317.54 116.52 2384.39 37.86 2010-05-26 04:02:42.000 146 33317.64 116.31 2384.39 37.86 2010-05-26 04:02:43.000 146 33317.63 116.19 2384.35 37.86 2010-05-26 04:02:44.000 146 33317.59 116.04 2384.33 37.86 2010-05-26 04:02:45.000 146 33317.61 115.96 2384.31 37.86 2010-05-26 04:02:46.000 146 33317.58 115.86 2384.38 37.86 2010-05-26 04:02:47.000 146 33317.58 115.80 2384.38 37.86 2010-05-26 04:02:48.000 146 33317.52 115.71 2384.35 37.86 2010-05-26 04:02:49.000 146 33317.49 115.67 2384.33 37.86 2010-05-26 04:02:50.000 146 33317.76 115.47 2384.38 37.86 2010-05-26 04:02:51.000 146 33317.72 115.35 2384.45 37.86 2010-05-26 04:02:52.000 146 33317.59 115.27 2384.34 37.86 2010-05-26 04:02:53.000 146 33317.62 115.21 2384.42 37.86 2010-05-26 04:02:54.000 146 33317.56 115.17 2384.38 37.86 2010-05-26 04:02:55.000 146 33317.58 115.14 2384.31 37.86 2010-05-26 04:02:56.000 146 33317.62 115.11 2384.37 37.86 2010-05-26 04:02:57.000 146 33317.65 115.07 2384.29 37.86 2010-05-26 04:02:58.000 146 33317.64 115.01 2384.35 37.86 2010-05-26 04:02:59.000 146 33317.59 114.94 2384.35 37.86 2010-05-26 04:03:00.000 146 33317.68 114.92 2384.37 37.86 2010-05-26 04:03:01.000 146 33317.66 114.90 2384.39 37.86 2010-05-26 04:03:02.000 146 33317.64 114.85 2384.39 37.86 2010-05-26 04:03:03.000 146 33317.62 114.73 2384.39 37.86 2010-05-26 04:03:04.000 146 33317.63 114.67 2384.36 37.86 2010-05-26 04:03:05.000 146 33317.68 114.68 2384.38 37.86 2010-05-26 04:03:06.000 146 33317.69 114.59 2384.41 37.86 2010-05-26 04:03:07.000 146 33317.56 114.57 2384.35 37.86 2010-05-26 04:03:08.000 146 33317.68 114.58 2384.39 37.86 2010-05-26 04:03:09.000 146 33317.50 114.47 2384.30 37.86 2010-05-26 04:03:10.000 146 33317.57 114.39 2384.36 37.86 2010-05-26 04:03:11.000 146 33317.55 114.27 2384.35 37.86 2010-05-26 04:03:12.000 146 33317.63 114.18 2384.37 37.86 2010-05-26 04:03:13.000 146 33317.60 114.16 2384.27 37.86 2010-05-26 04:03:14.000 146 33317.68 113.97 2384.48 37.86 2010-05-26 04:03:15.000 146 33317.59 113.93 2384.33 37.86 2010-05-26 04:03:16.000 146 33317.68 113.78 2384.33 37.86 2010-05-26 04:03:17.000 146 33317.58 113.71 2384.33 37.86 2010-05-26 04:03:18.000 146 33317.57 113.69 2384.36 37.86 2010-05-26 04:03:19.000 146 33317.53 113.65 2384.36 37.86 2010-05-26 04:03:20.000 146 33317.65 113.66 2384.35 37.86 2010-05-26 04:03:21.000 146 33317.62 113.64 2384.42 37.86 2010-05-26 04:03:22.000 146 33317.52 113.63 2384.37 37.86 2010-05-26 04:03:23.000 146 33317.56 113.58 2384.36 37.86 2010-05-26 04:03:24.000 146 33317.57 113.59 2384.38 37.86 2010-05-26 04:03:25.000 146 33317.65 113.56 2384.30 37.86 2010-05-26 04:03:26.000 146 33317.60 113.46 2384.34 37.86 2010-05-26 04:03:27.000 146 33317.56 113.43 2384.42 37.86 2010-05-26 04:03:28.000 146 33317.52 113.37 2384.42 37.86 2010-05-26 04:03:29.000 146 33317.57 113.38 2384.41 37.86 2010-05-26 04:03:30.000 146 33317.63 113.24 2384.37 37.86 2010-05-26 04:03:31.000 146 33317.65 113.25 2384.33 37.86 2010-05-26 04:03:32.000 146 33317.51 113.27 2384.28 37.86 2010-05-26 04:03:33.000 146 33317.56 113.23 2384.43 37.86 2010-05-26 04:03:34.000 146 33317.57 113.20 2384.38 37.86 2010-05-26 04:03:35.000 146 33317.65 113.18 2384.29 37.86 2010-05-26 04:03:36.000 146 33317.62 113.20 2384.38 37.86 2010-05-26 04:03:37.000 146 33317.60 113.21 2384.42 37.86 2010-05-26 04:03:38.000 146 33317.57 113.42 2384.39 37.86 2010-05-26 04:03:39.000 146 33317.58 113.47 2384.38 37.86 2010-05-26 04:03:40.000 146 33317.59 113.62 2384.35 37.86 2010-05-26 04:03:41.000 146 33317.59 113.98 2384.35 37.86 2010-05-26 04:03:42.000 146 33317.63 114.06 2384.36 37.86 2010-05-26 04:03:43.000 146 33317.63 114.06 2384.33 37.86 2010-05-26 04:03:44.000 146 33317.60 114.16 2384.34 37.86 2010-05-26 04:03:45.000 146 33317.63 114.26 2384.41 37.86 2010-05-26 04:03:46.000 146 33317.49 114.34 2384.38 37.86 2010-05-26 04:03:47.000 146 33317.49 114.28 2384.29 37.86 2010-05-26 04:03:48.000 146 33317.61 114.20 2384.30 37.86 2010-05-26 04:03:49.000 146 33317.57 114.16 2384.37 37.86 2010-05-26 04:03:50.000 146 33317.57 114.27 2384.26 37.86 2010-05-26 04:03:51.000 146 33317.49 114.15 2384.35 37.86 2010-05-26 04:03:52.000 146 33317.51 114.11 2384.34 37.86 2010-05-26 04:03:53.000 146 33317.53 114.10 2384.23 37.86 2010-05-26 04:03:54.000 146 33317.50 114.12 2384.25 37.86 2010-05-26 04:03:55.000 146 33317.45 114.03 2384.28 37.86 2010-05-26 04:03:56.000 146 33317.57 113.93 2384.32 37.86 2010-05-26 04:03:57.000 146 33317.53 113.87 2384.29 37.86 2010-05-26 04:03:58.000 146 33317.54 113.76 2384.30 37.86 2010-05-26 04:03:59.000 146 33317.51 113.60 2384.27 37.86 2010-05-26 04:04:00.000 146 33317.50 113.50 2384.36 37.86 2010-05-26 04:04:01.000 146 33317.56 113.48 2384.28 37.86 2010-05-26 04:04:02.000 146 33317.44 113.36 2384.38 37.86 2010-05-26 04:04:03.000 146 33317.56 113.37 2384.29 37.86 2010-05-26 04:04:04.000 146 33317.53 113.36 2384.29 37.86 2010-05-26 04:04:05.000 146 33317.51 113.29 2384.33 37.86 2010-05-26 04:04:06.000 146 33317.40 113.33 2384.20 37.86 2010-05-26 04:04:07.000 146 33317.44 113.34 2384.36 37.86 2010-05-26 04:04:08.000 146 33317.46 113.28 2384.30 37.86 2010-05-26 04:04:09.000 146 33317.52 113.20 2384.29 37.86 2010-05-26 04:04:10.000 146 33317.42 113.18 2384.31 37.86 2010-05-26 04:04:11.000 146 33317.51 113.04 2384.30 37.86 2010-05-26 04:04:12.000 146 33317.55 113.18 2384.33 37.86 2010-05-26 04:04:13.000 146 33317.53 113.12 2384.20 37.86 2010-05-26 04:04:14.000 146 33317.54 113.25 2384.27 37.86 2010-05-26 04:04:15.000 146 33317.45 113.37 2384.27 37.86 2010-05-26 04:04:16.000 146 33317.51 113.34 2384.29 37.86 2010-05-26 04:04:17.000 146 33317.42 113.35 2384.25 37.86 2010-05-26 04:04:18.000 146 33317.56 113.29 2384.27 37.86 2010-05-26 04:04:19.000 146 33317.47 113.36 2384.22 37.86 2010-05-26 04:04:20.000 146 33317.51 113.36 2384.30 37.86 2010-05-26 04:04:21.000 146 33317.64 113.31 2384.30 37.86 2010-05-26 04:04:22.000 146 33317.50 113.33 2384.32 37.86 2010-05-26 04:04:23.000 146 33317.46 113.29 2384.26 37.86 2010-05-26 04:04:24.000 146 33317.44 113.24 2384.27 37.86 2010-05-26 04:04:25.000 146 33317.48 113.22 2384.23 37.86 2010-05-26 04:04:26.000 146 33317.46 113.10 2384.27 37.86 2010-05-26 04:04:27.000 146 33317.43 112.99 2384.23 37.86 2010-05-26 04:04:28.000 146 33317.49 112.93 2384.20 37.86 2010-05-26 04:04:29.000 146 33317.46 112.92 2384.24 37.86 2010-05-26 04:04:30.000 146 33317.47 112.97 2384.29 37.86 2010-05-26 04:04:31.000 146 33317.46 112.92 2384.26 37.86 2010-05-26 04:04:32.000 146 33317.43 112.82 2384.26 37.86 2010-05-26 04:04:33.000 146 33317.57 112.71 2384.20 37.86 2010-05-26 04:04:34.000 146 33317.40 112.67 2384.18 37.86 2010-05-26 04:04:35.000 146 33317.44 112.62 2384.32 37.86 2010-05-26 04:04:36.000 146 33317.41 112.63 2384.28 37.86 2010-05-26 04:04:37.000 146 33317.51 112.61 2384.30 37.86 2010-05-26 04:04:38.000 146 33317.35 112.63 2384.24 37.86 2010-05-26 04:04:39.000 146 33317.50 112.67 2384.26 37.86 2010-05-26 04:04:40.000 146 33317.42 112.64 2384.19 37.86 2010-05-26 04:04:41.000 146 33317.47 112.60 2384.27 37.86 2010-05-26 04:04:42.000 146 33317.60 112.60 2384.33 37.86 2010-05-26 04:04:43.000 146 33317.47 112.52 2384.22 37.86 2010-05-26 04:04:44.000 146 33317.50 112.41 2384.23 37.86 2010-05-26 04:04:45.000 146 33317.50 112.30 2384.33 37.86 2010-05-26 04:04:46.000 146 33317.52 112.25 2384.27 37.86 2010-05-26 04:04:47.000 146 33317.54 112.06 2384.30 37.86 2010-05-26 04:04:48.000 146 33317.59 111.91 2384.18 37.86 2010-05-26 04:04:49.000 146 33317.60 111.87 2384.33 37.86 2010-05-26 04:04:50.000 146 33317.43 111.72 2384.22 37.86 2010-05-26 04:04:51.000 146 33317.59 111.55 2384.26 37.86 2010-05-26 04:04:52.000 146 33317.52 111.52 2384.27 37.86 2010-05-26 04:04:53.000 146 33317.51 111.54 2384.25 37.86 2010-05-26 04:04:54.000 146 33317.49 111.56 2384.29 37.86 2010-05-26 04:04:55.000 146 33317.54 111.43 2384.24 37.86 2010-05-26 04:04:56.000 146 33317.39 111.52 2384.18 37.86 2010-05-26 04:04:57.000 146 33317.48 111.50 2384.20 37.86 2010-05-26 04:04:58.000 146 33317.45 111.49 2384.26 37.86 2010-05-26 04:04:59.000 146 33317.45 111.65 2384.24 37.86 2010-05-26 04:05:00.000 146 33317.43 111.74 2384.17 37.86 2010-05-26 04:05:01.000 146 33317.41 111.80 2384.21 37.86 2010-05-26 04:05:02.000 146 33317.53 111.97 2384.23 37.86 2010-05-26 04:05:03.000 146 33317.43 112.15 2384.20 37.86 2010-05-26 04:05:04.000 146 33317.39 112.21 2384.17 37.86 2010-05-26 04:05:05.000 146 33317.38 112.30 2384.19 37.86 2010-05-26 04:05:06.000 146 33317.43 112.41 2384.30 37.86 2010-05-26 04:05:07.000 146 33317.35 112.53 2384.29 37.86 2010-05-26 04:05:08.000 146 33317.41 112.85 2384.23 37.86 2010-05-26 04:05:09.000 146 33317.38 112.99 2384.23 37.86 2010-05-26 04:05:10.000 146 33317.39 112.98 2384.16 37.86 2010-05-26 04:05:11.000 146 33317.35 113.22 2384.18 37.86 2010-05-26 04:05:12.000 146 33317.51 113.48 2384.23 37.86 2010-05-26 04:05:13.000 146 33317.43 113.52 2384.23 37.86 2010-05-26 04:05:14.000 146 33317.47 113.74 2384.14 37.86 2010-05-26 04:05:15.000 146 33317.34 114.00 2384.29 37.86 2010-05-26 04:05:16.000 146 33317.35 114.18 2384.27 37.86 2010-05-26 04:05:17.000 146 33317.35 114.51 2384.33 37.86 2010-05-26 04:05:18.000 146 33317.44 114.60 2384.21 37.86 2010-05-26 04:05:19.000 146 33317.38 114.62 2384.21 37.86 2010-05-26 04:05:20.000 146 33317.39 114.62 2384.23 37.86 2010-05-26 04:05:21.000 146 33317.35 114.56 2384.16 37.86 2010-05-26 04:05:22.000 146 33317.31 114.46 2384.13 37.86 2010-05-26 04:05:23.000 146 33317.36 114.49 2384.24 37.86 2010-05-26 04:05:24.000 146 33317.36 114.59 2384.29 37.86 2010-05-26 04:05:25.000 146 33317.38 114.54 2384.23 37.86 2010-05-26 04:05:26.000 146 33317.40 114.60 2384.16 37.86 2010-05-26 04:05:27.000 146 33317.39 114.55 2384.23 37.86 2010-05-26 04:05:28.000 146 33317.31 114.50 2384.12 37.86 2010-05-26 04:05:29.000 146 33317.35 114.41 2384.17 37.86 2010-05-26 04:05:30.000 146 33317.38 114.42 2384.23 37.86 2010-05-26 04:05:31.000 146 33317.44 114.36 2384.18 37.86 2010-05-26 04:05:32.000 146 33317.28 114.30 2384.14 37.86 2010-05-26 04:05:33.000 146 33317.43 114.35 2384.18 37.86 2010-05-26 04:05:34.000 146 33317.29 114.34 2384.15 37.86 2010-05-26 04:05:35.000 146 33317.35 114.25 2384.26 37.86 2010-05-26 04:05:36.000 146 33317.34 114.17 2384.18 37.86 2010-05-26 04:05:37.000 146 33317.28 114.15 2384.26 37.86 2010-05-26 04:05:38.000 146 33317.31 114.13 2384.18 37.86 2010-05-26 04:05:39.000 146 33317.46 114.11 2384.20 37.86 2010-05-26 04:05:40.000 146 33317.34 114.09 2384.23 37.86 2010-05-26 04:05:41.000 146 33317.37 114.02 2384.16 37.86 2010-05-26 04:05:42.000 146 33317.34 114.00 2384.17 37.86 2010-05-26 04:05:43.000 146 33317.27 114.01 2384.18 37.86 2010-05-26 04:05:44.000 146 33317.31 113.89 2384.10 37.86 2010-05-26 04:05:45.000 146 33317.40 113.88 2384.18 37.86 2010-05-26 04:05:46.000 146 33317.38 113.85 2384.20 37.86 2010-05-26 04:05:47.000 146 33317.38 113.79 2384.22 37.86 2010-05-26 04:05:48.000 146 33317.37 113.60 2384.27 37.86 2010-05-26 04:05:49.000 146 33317.34 113.60 2384.24 37.86 2010-05-26 04:05:50.000 146 33317.34 113.53 2384.20 37.86 2010-05-26 04:05:51.000 146 33317.31 113.47 2384.23 37.86 2010-05-26 04:05:52.000 146 33317.35 113.42 2384.24 37.86 2010-05-26 04:05:53.000 146 33317.38 113.23 2384.22 37.86 2010-05-26 04:05:54.000 146 33317.35 113.24 2384.29 37.86 2010-05-26 04:05:55.000 146 33317.44 113.25 2384.24 37.86 2010-05-26 04:05:56.000 146 33317.28 113.28 2384.22 37.86 2010-05-26 04:05:57.000 146 33317.36 113.33 2384.17 37.86 2010-05-26 04:05:58.000 146 33317.24 113.41 2384.14 37.86 2010-05-26 04:05:59.000 146 33317.28 113.42 2384.18 37.86 2010-05-26 04:06:00.000 146 33317.28 113.50 2384.29 37.86 2010-05-26 04:06:01.000 146 33317.28 113.53 2384.32 37.86 2010-05-26 04:06:02.000 146 33317.28 113.65 2384.20 37.86 2010-05-26 04:06:03.000 146 33317.31 113.77 2384.23 37.86 2010-05-26 04:06:04.000 146 33317.29 113.78 2384.19 37.86 2010-05-26 04:06:05.000 146 33317.27 113.90 2384.22 37.86 2010-05-26 04:06:06.000 146 33317.36 113.89 2384.19 37.86 2010-05-26 04:06:07.000 146 33317.34 113.91 2384.22 37.86 2010-05-26 04:06:08.000 146 33317.25 113.99 2384.28 37.86 2010-05-26 04:06:09.000 146 33317.36 113.99 2384.18 37.86 2010-05-26 04:06:10.000 146 33317.30 113.98 2384.27 37.86 2010-05-26 04:06:11.000 146 33317.31 114.03 2384.14 37.86 2010-05-26 04:06:12.000 146 33317.28 114.04 2384.14 37.86 2010-05-26 04:06:13.000 146 33317.35 114.09 2384.24 37.86 2010-05-26 04:06:14.000 146 33317.29 114.07 2384.19 37.86 2010-05-26 04:06:15.000 146 33317.39 114.12 2384.20 37.86 2010-05-26 04:06:16.000 146 33317.32 114.10 2384.22 37.86 2010-05-26 04:06:17.000 146 33317.28 114.09 2384.23 37.86 2010-05-26 04:06:18.000 146 33317.33 114.20 2384.17 37.86 2010-05-26 04:06:19.000 146 33317.25 114.24 2384.20 37.86 2010-05-26 04:06:20.000 146 33317.28 114.34 2384.19 37.86 2010-05-26 04:06:21.000 146 33317.24 114.42 2384.17 37.86 2010-05-26 04:06:22.000 146 33317.26 114.47 2384.24 37.86 2010-05-26 04:06:23.000 146 33317.29 114.41 2384.14 37.86 2010-05-26 04:06:24.000 146 33317.28 114.30 2384.20 37.86 2010-05-26 04:06:25.000 146 33317.12 114.26 2384.09 37.86 2010-05-26 04:06:26.000 146 33317.39 114.12 2384.16 37.86 2010-05-26 04:06:27.000 146 33317.39 114.16 2384.18 37.86 2010-05-26 04:06:28.000 146 33317.30 114.26 2384.17 37.86 2010-05-26 04:06:29.000 146 33317.27 114.24 2384.22 37.86 2010-05-26 04:06:30.000 146 33317.19 114.14 2384.14 37.86 2010-05-26 04:06:31.000 146 33317.29 114.13 2384.17 37.86 2010-05-26 04:06:32.000 146 33317.28 114.23 2384.20 37.86 2010-05-26 04:06:33.000 146 33317.25 114.27 2384.24 37.86 2010-05-26 04:06:34.000 146 33317.27 114.33 2384.23 37.86 2010-05-26 04:06:35.000 146 33317.30 114.17 2384.20 37.86 2010-05-26 04:06:36.000 146 33317.28 114.10 2384.18 37.86 2010-05-26 04:06:37.000 146 33317.38 113.98 2384.17 37.86 2010-05-26 04:06:38.000 146 33317.22 113.95 2384.16 37.86 2010-05-26 04:06:39.000 146 33317.35 113.95 2384.18 37.86 2010-05-26 04:06:40.000 146 33317.25 113.95 2384.20 37.86 2010-05-26 04:06:41.000 146 33317.32 113.83 2384.26 37.86 2010-05-26 04:06:42.000 146 33317.32 113.62 2384.24 37.86 2010-05-26 04:06:43.000 146 33317.26 113.51 2384.13 37.86 2010-05-26 04:06:44.000 146 33317.31 113.35 2384.23 37.86 2010-05-26 04:06:45.000 146 33317.36 113.23 2384.17 37.86 2010-05-26 04:06:46.000 146 33317.26 113.21 2384.20 37.86 2010-05-26 04:06:47.000 146 33317.26 113.09 2384.17 37.86 2010-05-26 04:06:48.000 146 33317.28 112.99 2384.23 37.86 2010-05-26 04:06:49.000 146 33317.31 112.94 2384.20 37.86 2010-05-26 04:06:50.000 146 33317.32 112.96 2384.19 37.86 2010-05-26 04:06:51.000 146 33317.38 112.87 2384.20 37.86 2010-05-26 04:06:52.000 146 33317.28 112.76 2384.20 37.86 2010-05-26 04:06:53.000 146 33317.28 112.59 2384.20 37.86 2010-05-26 04:06:54.000 146 33317.36 112.46 2384.15 37.86 2010-05-26 04:06:55.000 146 33317.38 112.35 2384.20 37.86 2010-05-26 04:06:56.000 146 33317.38 112.21 2384.16 37.86 2010-05-26 04:06:57.000 146 33317.43 112.12 2384.15 37.86 2010-05-26 04:06:58.000 146 33317.35 112.05 2384.21 37.86 2010-05-26 04:06:59.000 146 33317.35 111.97 2384.16 37.86 2010-05-26 04:07:00.000 146 33317.35 112.07 2384.16 37.86 2010-05-26 04:07:01.000 146 33317.42 112.06 2384.14 37.86 2010-05-26 04:07:02.000 146 33317.38 111.90 2384.06 37.86 2010-05-26 04:07:03.000 146 33317.33 111.71 2384.11 37.86 2010-05-26 04:07:04.000 146 33317.35 111.67 2384.08 37.86 2010-05-26 04:07:05.000 146 33317.38 111.53 2384.18 37.86 2010-05-26 04:07:06.000 146 33317.34 111.40 2384.19 37.86 2010-05-26 04:07:07.000 146 33317.36 111.33 2384.18 37.86 2010-05-26 04:07:08.000 146 33317.46 111.17 2384.16 37.86 2010-05-26 04:07:09.000 146 33317.36 111.03 2384.17 37.86 2010-05-26 04:07:10.000 146 33317.35 110.96 2384.18 37.86 2010-05-26 04:07:11.000 146 33317.38 110.75 2384.12 37.86 2010-05-26 04:07:12.000 146 33317.35 110.57 2384.19 37.86 2010-05-26 04:07:13.000 146 33317.37 110.51 2384.15 37.86 2010-05-26 04:07:14.000 146 33317.46 110.39 2384.20 37.86 2010-05-26 04:07:15.000 146 33317.42 110.37 2384.07 37.86 2010-05-26 04:07:16.000 146 33317.45 110.31 2384.11 37.86 2010-05-26 04:07:17.000 146 33317.39 110.16 2384.16 37.86 2010-05-26 04:07:18.000 146 33317.46 109.98 2384.12 37.86 2010-05-26 04:07:19.000 146 33317.44 109.95 2384.14 37.86 2010-05-26 04:07:20.000 146 33317.38 109.70 2384.16 37.86 2010-05-26 04:07:21.000 146 33317.59 109.57 2384.13 37.86 2010-05-26 04:07:22.000 146 33317.44 109.53 2384.09 37.86 2010-05-26 04:07:23.000 146 33317.46 109.52 2384.18 37.86 2010-05-26 04:07:24.000 146 33317.39 109.39 2384.12 37.86 2010-05-26 04:07:25.000 146 33317.38 109.29 2384.12 37.86 2010-05-26 04:07:26.000 146 33317.51 109.13 2384.16 37.86 2010-05-26 04:07:27.000 146 33317.57 109.03 2384.16 37.86 2010-05-26 04:07:28.000 146 33317.47 109.00 2384.12 37.86 2010-05-26 04:07:29.000 146 33317.46 109.03 2384.05 37.86 2010-05-26 04:07:30.000 146 33317.41 108.94 2384.16 37.86 2010-05-26 04:07:31.000 146 33317.44 108.89 2384.06 37.86 2010-05-26 04:07:32.000 146 33317.56 108.86 2384.11 37.86 2010-05-26 04:07:33.000 146 33317.50 108.81 2384.09 37.86 2010-05-26 04:07:34.000 146 33317.34 108.71 2384.07 37.86 2010-05-26 04:07:35.000 146 33317.49 108.62 2384.18 37.86 2010-05-26 04:07:36.000 146 33317.56 108.51 2384.18 37.86 2010-05-26 04:07:37.000 146 33317.54 108.38 2384.02 37.86 2010-05-26 04:07:38.000 146 33317.38 108.16 2384.13 37.86 2010-05-26 04:07:39.000 146 33317.54 108.17 2384.09 37.86 2010-05-26 04:07:40.000 146 33317.53 108.12 2384.06 37.86 2010-05-26 04:07:41.000 146 33317.56 108.04 2384.05 37.86 2010-05-26 04:07:42.000 146 33317.54 108.02 2384.12 37.86 2010-05-26 04:07:43.000 146 33317.53 107.91 2384.09 37.86 2010-05-26 04:07:44.000 146 33317.51 107.82 2384.14 37.86 2010-05-26 04:07:45.000 146 33317.64 107.72 2384.15 37.86 2010-05-26 04:07:46.000 146 33317.54 107.64 2384.19 37.86 2010-05-26 04:07:47.000 146 33317.50 107.54 2384.08 37.86 2010-05-26 04:07:48.000 146 33317.54 107.35 2384.11 37.86 2010-05-26 04:07:49.000 146 33317.42 107.25 2384.10 37.86 2010-05-26 04:07:50.000 146 33317.62 107.18 2384.16 37.86 2010-05-26 04:07:51.000 146 33317.63 107.22 2384.11 37.86 2010-05-26 04:07:52.000 146 33317.57 107.20 2384.12 37.86 2010-05-26 04:07:53.000 146 33317.53 107.18 2384.03 37.86 2010-05-26 04:07:54.000 146 33317.56 107.19 2384.14 37.86 2010-05-26 04:07:55.000 146 33317.68 107.20 2384.03 37.86 2010-05-26 04:07:56.000 146 33317.47 107.02 2384.05 37.86 2010-05-26 04:07:57.000 146 33317.56 106.87 2384.14 37.86 2010-05-26 04:07:58.000 146 33317.54 106.80 2384.11 37.86 2010-05-26 04:07:59.000 146 33317.56 106.66 2384.13 37.86 2010-05-26 04:08:00.000 146 33317.62 106.54 2384.09 37.86 2010-05-26 04:08:01.000 146 33317.61 106.53 2384.04 37.86 2010-05-26 04:08:02.000 146 33317.51 106.54 2384.07 37.86 2010-05-26 04:08:03.000 146 33317.63 106.51 2384.14 37.86 2010-05-26 04:08:04.000 146 33317.62 106.49 2384.11 37.86 2010-05-26 04:08:05.000 146 33317.65 106.48 2384.12 37.86 2010-05-26 04:08:06.000 146 33317.72 106.38 2384.04 37.86 2010-05-26 04:08:07.000 146 33317.68 106.31 2384.04 37.86 2010-05-26 04:08:08.000 146 33317.65 106.27 2384.09 37.86 2010-05-26 04:08:09.000 146 33317.70 106.14 2384.11 37.86 2010-05-26 04:08:10.000 146 33317.67 106.07 2384.10 37.86 2010-05-26 04:08:11.000 146 33317.72 105.88 2384.07 37.86 2010-05-26 04:08:12.000 146 33317.70 105.75 2384.03 37.86 2010-05-26 04:08:13.000 146 33317.68 105.72 2384.12 37.86 2010-05-26 04:08:14.000 146 33317.66 105.53 2384.11 37.86 2010-05-26 04:08:15.000 146 33317.59 105.48 2384.14 37.86 2010-05-26 04:08:16.000 146 33317.67 105.42 2384.13 37.86 2010-05-26 04:08:17.000 146 33317.72 105.29 2384.00 37.86 2010-05-26 04:08:18.000 146 33317.71 105.32 2384.11 37.86 2010-05-26 04:08:19.000 146 33317.67 105.32 2384.13 37.86 2010-05-26 04:08:20.000 146 33317.69 105.27 2384.11 37.86 2010-05-26 04:08:21.000 146 33317.75 105.25 2384.12 37.86 2010-05-26 04:08:22.000 146 33317.59 105.25 2384.11 37.86 2010-05-26 04:08:23.000 146 33317.67 105.20 2384.12 37.86 2010-05-26 04:08:24.000 146 33317.66 105.03 2384.11 37.86 2010-05-26 04:08:25.000 146 33317.64 104.98 2384.11 37.86 2010-05-26 04:08:26.000 146 33317.68 104.95 2384.14 37.86 2010-05-26 04:08:27.000 146 33317.65 104.86 2384.11 37.86 2010-05-26 04:08:28.000 146 33317.72 104.85 2384.07 37.86 2010-05-26 04:08:29.000 146 33317.66 104.82 2384.10 37.86 2010-05-26 04:08:30.000 146 33317.73 104.87 2384.06 37.86 2010-05-26 04:08:31.000 146 33317.68 104.83 2384.09 37.86 2010-05-26 04:08:32.000 146 33317.69 104.83 2384.11 37.86 2010-05-26 04:08:33.000 146 33317.71 104.83 2384.16 37.86 2010-05-26 04:08:34.000 146 33317.69 104.81 2384.13 37.86 2010-05-26 04:08:35.000 146 33317.69 104.72 2384.12 37.86 2010-05-26 04:08:36.000 146 33317.74 104.67 2384.11 37.86 2010-05-26 04:08:37.000 146 33317.72 104.68 2384.09 37.86 2010-05-26 04:08:38.000 146 33317.74 104.53 2384.14 37.86 2010-05-26 04:08:39.000 146 33317.77 104.39 2384.16 37.86 2010-05-26 04:08:40.000 146 33317.69 104.34 2384.12 37.86 2010-05-26 04:08:41.000 146 33317.77 104.11 2384.07 37.86 2010-05-26 04:08:42.000 146 33317.81 103.99 2384.06 37.86 2010-05-26 04:08:43.000 146 33317.86 103.84 2384.17 37.86 2010-05-26 04:08:44.000 146 33317.69 103.67 2384.18 37.86 2010-05-26 04:08:45.000 146 33317.80 103.45 2384.19 37.86 2010-05-26 04:08:46.000 146 33317.73 103.35 2384.11 37.86 2010-05-26 04:08:47.000 146 33317.75 103.17 2384.17 37.86 2010-05-26 04:08:48.000 146 33317.70 102.94 2384.05 37.86 2010-05-26 04:08:49.000 146 33317.73 102.87 2384.12 37.86 2010-05-26 04:08:50.000 146 33317.76 102.69 2384.12 37.86 2010-05-26 04:08:51.000 146 33317.76 102.62 2384.13 37.86 2010-05-26 04:08:52.000 146 33317.74 102.53 2384.08 37.86 2010-05-26 04:08:53.000 146 33317.77 102.48 2384.15 37.86 2010-05-26 04:08:54.000 146 33317.78 102.34 2384.11 37.86 2010-05-26 04:08:55.000 146 33317.75 102.30 2384.10 37.86 2010-05-26 04:08:56.000 146 33317.64 102.17 2384.05 37.86 2010-05-26 04:08:57.000 146 33317.87 102.18 2384.08 37.86 2010-05-26 04:08:58.000 146 33317.69 102.16 2384.02 37.86 2010-05-26 04:08:59.000 146 33317.69 102.13 2384.14 37.86 2010-05-26 04:09:00.000 146 33317.72 102.04 2384.11 37.86 2010-05-26 04:09:01.000 146 33317.76 102.03 2384.08 37.86 2010-05-26 04:09:02.000 146 33317.81 101.96 2384.13 37.86 2010-05-26 04:09:03.000 146 33317.74 101.87 2384.05 37.86 2010-05-26 04:09:04.000 146 33317.78 101.81 2383.99 37.86 2010-05-26 04:09:05.000 146 33317.71 101.80 2384.07 37.86 2010-05-26 04:09:06.000 146 33317.79 101.72 2384.14 37.86 2010-05-26 04:09:07.000 146 33317.84 101.70 2384.12 37.86 2010-05-26 04:09:08.000 146 33317.82 101.63 2384.01 37.86 2010-05-26 04:09:09.000 146 33317.80 101.55 2384.05 37.86 2010-05-26 04:09:10.000 146 33317.91 101.47 2384.07 37.86 2010-05-26 04:09:11.000 146 33317.76 101.35 2384.18 37.86 2010-05-26 04:09:12.000 146 33317.82 101.33 2384.15 37.86 2010-05-26 04:09:13.000 146 33317.78 101.33 2384.05 37.86 2010-05-26 04:09:14.000 146 33317.84 101.20 2384.09 37.86 2010-05-26 04:09:15.000 146 33317.85 101.16 2384.16 37.86 2010-05-26 04:09:16.000 146 33317.82 101.14 2384.14 37.86 2010-05-26 04:09:17.000 146 33317.79 101.12 2384.00 37.86 2010-05-26 04:09:18.000 146 33317.82 101.02 2384.08 37.86 2010-05-26 04:09:19.000 146 33317.86 101.02 2384.09 37.86 2010-05-26 04:09:20.000 146 33317.84 101.15 2384.08 37.86 2010-05-26 04:09:21.000 146 33317.81 101.20 2384.08 37.86 2010-05-26 04:09:22.000 146 33317.79 101.31 2384.11 37.86 2010-05-26 04:09:23.000 146 33317.86 101.39 2384.06 37.86 2010-05-26 04:09:24.000 146 33317.79 101.60 2384.20 37.86 2010-05-26 04:09:25.000 146 33317.88 101.63 2384.08 37.86 2010-05-26 04:09:26.000 146 33317.78 101.78 2384.07 37.86 2010-05-26 04:09:27.000 146 33317.75 101.93 2384.08 37.86 2010-05-26 04:09:28.000 146 33317.75 101.85 2384.14 37.86 2010-05-26 04:09:29.000 146 33317.79 101.94 2384.11 37.86 2010-05-26 04:09:30.000 146 33317.87 101.94 2384.09 37.86 2010-05-26 04:09:31.000 146 33317.81 101.89 2384.05 37.86 2010-05-26 04:09:32.000 146 33317.85 101.83 2384.23 37.86 2010-05-26 04:09:33.000 146 33317.79 101.79 2384.11 37.86 2010-05-26 04:09:34.000 146 33317.82 101.86 2384.14 37.86 2010-05-26 04:09:35.000 146 33317.81 101.87 2384.17 37.86 2010-05-26 04:09:36.000 146 33317.89 101.99 2384.13 37.86 2010-05-26 04:09:37.000 146 33317.88 101.95 2384.05 37.86 2010-05-26 04:09:38.000 146 33317.78 101.94 2384.09 37.86 2010-05-26 04:09:39.000 146 33317.90 101.89 2384.06 37.86 2010-05-26 04:09:40.000 146 33317.87 101.86 2384.08 37.86 2010-05-26 04:09:41.000 146 33317.91 101.82 2384.10 37.86 2010-05-26 04:09:42.000 146 33317.87 101.89 2384.05 37.86 2010-05-26 04:09:43.000 146 33317.91 101.96 2384.01 37.86 2010-05-26 04:09:44.000 146 33317.90 102.09 2384.04 37.86 2010-05-26 04:09:45.000 146 33317.88 102.27 2384.02 37.86 2010-05-26 04:09:46.000 146 33317.80 102.33 2384.11 37.86 2010-05-26 04:09:47.000 146 33317.89 102.72 2384.19 37.86 2010-05-26 04:09:48.000 146 33317.90 102.89 2384.18 37.86 2010-05-26 04:09:49.000 146 33317.85 102.90 2384.06 37.86 2010-05-26 04:09:50.000 146 33317.88 102.96 2384.11 37.86 2010-05-26 04:09:51.000 146 33317.90 103.00 2384.10 37.86 2010-05-26 04:09:52.000 146 33317.80 103.03 2384.05 37.86 2010-05-26 04:09:53.000 146 33317.88 102.90 2384.17 37.86 2010-05-26 04:09:54.000 146 33317.93 102.85 2384.05 37.86 2010-05-26 04:09:55.000 146 33317.88 102.84 2384.08 37.86 2010-05-26 04:09:56.000 146 33317.93 102.70 2384.10 37.86 2010-05-26 04:09:57.000 146 33317.88 102.59 2384.10 37.86 2010-05-26 04:09:58.000 146 33317.88 102.59 2384.11 37.86 2010-05-26 04:09:59.000 146 33317.86 102.56 2384.05 37.86 2010-05-26 04:10:00.000 146 33317.84 102.51 2384.08 37.86 2010-05-26 04:10:01.000 146 33317.84 102.49 2384.18 37.86 2010-05-26 04:10:02.000 146 33317.89 102.43 2384.17 37.86 2010-05-26 04:10:03.000 146 33317.85 102.43 2384.22 37.86 2010-05-26 04:10:04.000 146 33317.81 102.41 2384.15 37.86 2010-05-26 04:10:05.000 146 33317.85 102.40 2384.08 37.86 2010-05-26 04:10:06.000 146 33317.89 102.40 2384.11 37.86 2010-05-26 04:10:07.000 146 33317.91 102.34 2384.11 37.86 2010-05-26 04:10:08.000 146 33317.88 102.34 2384.04 37.86 2010-05-26 04:10:09.000 146 33317.87 102.33 2384.06 37.86 2010-05-26 04:10:10.000 146 33317.86 102.28 2384.09 37.86 2010-05-26 04:10:11.000 146 33317.84 102.33 2384.14 37.86 2010-05-26 04:10:12.000 146 33317.88 102.26 2384.04 37.86 2010-05-26 04:10:13.000 146 33317.88 102.19 2384.16 37.86 2010-05-26 04:10:14.000 146 33317.85 102.08 2384.18 37.86 2010-05-26 04:10:15.000 146 33317.84 101.99 2384.12 37.86 2010-05-26 04:10:16.000 146 33317.87 102.00 2384.14 37.86 2010-05-26 04:10:17.000 146 33317.87 102.08 2384.07 37.86 2010-05-26 04:10:18.000 146 33317.87 102.34 2384.10 37.86 2010-05-26 04:10:19.000 146 33317.87 102.40 2384.15 37.86 2010-05-26 04:10:20.000 146 33317.87 102.50 2384.11 37.86 2010-05-26 04:10:21.000 146 33317.97 102.50 2384.20 37.86 2010-05-26 04:10:22.000 146 33317.90 102.50 2384.16 37.86 2010-05-26 04:10:23.000 146 33317.91 102.49 2384.17 37.86 2010-05-26 04:10:24.000 146 33317.93 102.55 2384.19 37.86 2010-05-26 04:10:25.000 146 33317.83 102.59 2384.17 37.86 2010-05-26 04:10:26.000 146 33318.00 102.55 2384.14 37.86 2010-05-26 04:10:27.000 146 33317.81 102.45 2384.15 37.86 2010-05-26 04:10:28.000 146 33317.88 102.37 2384.18 37.86 2010-05-26 04:10:29.000 146 33317.84 102.21 2384.08 37.86 2010-05-26 04:10:30.000 146 33317.86 102.13 2384.14 37.86 2010-05-26 04:10:31.000 146 33317.77 102.06 2384.02 37.86 2010-05-26 04:10:32.000 146 33317.92 102.02 2384.20 37.86 2010-05-26 04:10:33.000 146 33317.95 101.82 2384.18 37.86 2010-05-26 04:10:34.000 146 33317.84 101.75 2384.12 37.86 2010-05-26 04:10:35.000 146 33317.95 101.75 2384.15 37.86 2010-05-26 04:10:36.000 146 33317.85 101.69 2384.09 37.86 2010-05-26 04:10:37.000 146 33317.90 101.68 2384.10 37.86 2010-05-26 04:10:38.000 146 33317.88 101.53 2384.08 37.86 2010-05-26 04:10:39.000 146 33317.92 101.44 2384.14 37.86 2010-05-26 04:10:40.000 146 33317.87 101.35 2384.07 37.86 2010-05-26 04:10:41.000 146 33317.94 101.31 2384.07 37.86 2010-05-26 04:10:42.000 146 33318.03 101.14 2384.12 37.86 2010-05-26 04:10:43.000 146 33317.94 101.16 2384.10 37.86 2010-05-26 04:10:44.000 146 33317.93 101.09 2384.17 37.86 2010-05-26 04:10:45.000 146 33317.98 101.03 2384.12 37.86 2010-05-26 04:10:46.000 146 33317.96 101.06 2384.10 37.86 2010-05-26 04:10:47.000 146 33317.93 101.03 2384.11 37.86 2010-05-26 04:10:48.000 146 33317.93 100.92 2384.18 37.86 2010-05-26 04:10:49.000 146 33317.99 100.91 2384.12 37.86 2010-05-26 04:10:50.000 146 33317.97 100.85 2384.08 37.86 2010-05-26 04:10:51.000 146 33317.93 100.70 2384.15 37.86 2010-05-26 04:10:52.000 146 33317.91 100.64 2384.17 37.86 2010-05-26 04:10:53.000 146 33317.97 100.65 2384.19 37.86 2010-05-26 04:10:54.000 146 33317.97 100.73 2384.14 37.86 2010-05-26 04:10:55.000 146 33317.87 100.69 2384.02 37.86 2010-05-26 04:10:56.000 146 33318.00 100.76 2384.08 37.86 2010-05-26 04:10:57.000 146 33317.93 100.74 2384.08 37.86 2010-05-26 04:10:58.000 146 33318.01 100.75 2384.10 37.86 2010-05-26 04:10:59.000 146 33318.00 100.69 2384.06 37.86 2010-05-26 04:11:00.000 146 33317.92 100.68 2384.09 37.86 2010-05-26 04:11:01.000 146 33317.93 100.61 2384.08 37.86 2010-05-26 04:11:02.000 146 33317.97 100.54 2384.16 37.86 2010-05-26 04:11:03.000 146 33317.93 100.56 2384.11 37.86 2010-05-26 04:11:04.000 146 33317.90 100.51 2384.05 37.86 2010-05-26 04:11:05.000 146 33317.96 100.43 2384.15 37.86 2010-05-26 04:11:06.000 146 33318.01 100.51 2384.02 37.86 2010-05-26 04:11:07.000 146 33317.99 100.48 2384.12 37.86 2010-05-26 04:11:08.000 146 33318.00 100.54 2384.03 37.86 2010-05-26 04:11:09.000 146 33317.93 100.55 2384.14 37.86 2010-05-26 04:11:10.000 146 33318.02 100.58 2384.07 37.86 2010-05-26 04:11:11.000 146 33318.01 100.55 2384.16 37.86 2010-05-26 04:11:12.000 146 33318.06 100.64 2384.08 37.86 2010-05-26 04:11:13.000 146 33318.03 100.64 2384.08 37.86 2010-05-26 04:11:14.000 146 33318.07 100.80 2384.07 37.86 2010-05-26 04:11:15.000 146 33317.96 100.75 2384.09 37.86 2010-05-26 04:11:16.000 146 33318.01 100.73 2384.13 37.86 2010-05-26 04:11:17.000 146 33318.05 100.74 2384.05 37.86 2010-05-26 04:11:18.000 146 33318.01 100.83 2384.06 37.86 2010-05-26 04:11:19.000 146 33318.01 100.89 2384.08 37.86 2010-05-26 04:11:20.000 146 33318.04 101.05 2384.05 37.86 2010-05-26 04:11:21.000 146 33318.01 101.28 2384.08 37.86 2010-05-26 04:11:22.000 146 33318.01 101.36 2384.09 37.86 2010-05-26 04:11:23.000 146 33318.12 101.67 2384.12 37.86 2010-05-26 04:11:24.000 146 33318.03 101.79 2384.03 37.86 2010-05-26 04:11:25.000 146 33317.88 101.85 2384.06 37.86 2010-05-26 04:11:26.000 146 33318.16 102.02 2384.05 37.86 2010-05-26 04:11:27.000 146 33317.99 102.17 2384.08 37.86 2010-05-26 04:11:28.000 146 33318.04 102.24 2384.01 37.86 2010-05-26 04:11:29.000 146 33318.12 102.18 2384.08 37.86 2010-05-26 04:11:30.000 146 33318.08 102.21 2384.08 37.86 2010-05-26 04:11:31.000 146 33318.00 102.20 2384.07 37.86 2010-05-26 04:11:32.000 146 33318.13 102.19 2384.04 37.86 2010-05-26 04:11:33.000 146 33317.99 102.17 2384.12 37.86 2010-05-26 04:11:34.000 146 33318.10 102.28 2383.98 37.86 2010-05-26 04:11:35.000 146 33318.12 102.52 2383.97 37.86 2010-05-26 04:11:36.000 146 33318.09 102.67 2384.04 37.86 2010-05-26 04:11:37.000 146 33318.09 102.71 2383.99 37.86 2010-05-26 04:11:38.000 146 33318.08 103.05 2384.03 37.86 2010-05-26 04:11:39.000 146 33318.08 103.44 2384.05 37.86 2010-05-26 04:11:40.000 146 33318.04 103.56 2384.08 37.86 2010-05-26 04:11:41.000 146 33318.00 103.67 2384.04 37.86 2010-05-26 04:11:42.000 146 33318.05 103.74 2384.05 37.86 2010-05-26 04:11:43.000 146 33318.09 103.71 2384.04 37.86 2010-05-26 04:11:44.000 146 33318.08 103.72 2384.04 37.86 2010-05-26 04:11:45.000 146 33318.04 103.64 2384.09 37.86 2010-05-26 04:11:46.000 146 33318.17 103.64 2384.07 37.86 2010-05-26 04:11:47.000 146 33318.13 103.68 2384.05 37.86 2010-05-26 04:11:48.000 146 33318.08 103.66 2384.06 37.86 2010-05-26 04:11:49.000 146 33318.18 103.67 2384.07 37.86 2010-05-26 04:11:50.000 146 33318.14 103.77 2384.03 37.86 2010-05-26 04:11:51.000 146 33318.13 104.15 2384.05 37.86 2010-05-26 04:11:52.000 146 33318.06 104.36 2384.06 37.86 2010-05-26 04:11:53.000 146 33318.08 105.02 2384.11 37.86 2010-05-26 04:11:54.000 146 33318.07 105.44 2384.03 37.86 2010-05-26 04:11:55.000 146 33318.06 105.58 2384.02 37.86 2010-05-26 04:11:56.000 146 33318.13 105.96 2384.20 37.86 2010-05-26 04:11:57.000 146 33318.10 106.10 2384.14 37.86 2010-05-26 04:11:58.000 146 33318.02 106.15 2384.10 37.86 2010-05-26 04:11:59.000 146 33318.06 106.35 2384.06 37.86 2010-05-26 04:12:00.000 146 33318.10 106.50 2384.08 37.86 2010-05-26 04:12:01.000 146 33318.03 106.60 2384.09 37.86 2010-05-26 04:12:02.000 146 33318.03 106.70 2384.10 37.86 2010-05-26 04:12:03.000 146 33318.07 106.92 2384.07 37.86 2010-05-26 04:12:04.000 146 33318.15 107.22 2384.08 37.86 2010-05-26 04:12:05.000 146 33318.01 107.74 2384.08 37.86 2010-05-26 04:12:06.000 146 33318.08 108.04 2384.12 37.86 2010-05-26 04:12:07.000 146 33318.01 108.16 2383.96 37.86 2010-05-26 04:12:08.000 146 33318.10 108.65 2384.05 37.86 2010-05-26 04:12:09.000 146 33318.12 109.04 2384.08 37.86 2010-05-26 04:12:10.000 146 33318.09 109.09 2383.99 37.86 2010-05-26 04:12:11.000 146 33318.10 109.08 2384.14 37.86 2010-05-26 04:12:12.000 146 33318.09 109.23 2384.03 37.86 2010-05-26 04:12:13.000 146 33317.96 109.46 2384.08 37.86 2010-05-26 04:12:14.000 146 33318.03 109.72 2384.09 37.86 2010-05-26 04:12:15.000 146 33318.05 110.36 2384.08 37.86 2010-05-26 04:12:16.000 146 33318.06 110.55 2384.08 37.86 2010-05-26 04:12:17.000 146 33318.01 110.86 2383.99 37.86 2010-05-26 04:12:18.000 146 33318.06 111.52 2384.09 37.86 2010-05-26 04:12:19.000 146 33317.93 111.97 2384.12 37.86 2010-05-26 04:12:20.000 146 33318.13 112.80 2384.06 37.86 2010-05-26 04:12:21.000 146 33318.06 113.34 2384.05 37.86 2010-05-26 04:12:22.000 146 33318.12 113.70 2384.13 37.86 2010-05-26 04:12:23.000 146 33318.05 113.99 2384.05 37.86 2010-05-26 04:12:24.000 146 33318.06 114.19 2384.07 37.86 2010-05-26 04:12:25.000 146 33318.08 114.27 2383.98 37.86 2010-05-26 04:12:26.000 146 33318.13 114.54 2384.12 37.86 2010-05-26 04:12:27.000 146 33318.07 114.63 2384.04 37.86 2010-05-26 04:12:28.000 146 33318.13 114.69 2383.98 37.86 2010-05-26 04:12:29.000 146 33318.13 115.08 2384.04 37.86 2010-05-26 04:12:30.000 146 33318.15 115.24 2384.07 37.86 2010-05-26 04:12:31.000 146 33318.16 115.31 2384.05 37.86 2010-05-26 04:12:32.000 146 33318.13 115.64 2384.14 37.86 2010-05-26 04:12:33.000 146 33318.18 115.78 2384.16 37.86 2010-05-26 04:12:34.000 146 33318.02 115.72 2384.16 37.86 2010-05-26 04:12:35.000 146 33318.18 115.89 2384.04 37.86 2010-05-26 04:12:36.000 146 33318.09 115.91 2384.12 37.86 2010-05-26 04:12:37.000 146 33318.12 116.00 2384.07 37.86 2010-05-26 04:12:38.000 146 33318.09 116.09 2384.12 37.86 2010-05-26 04:12:39.000 146 33318.16 116.17 2384.10 37.86 2010-05-26 04:12:40.000 146 33318.14 116.24 2384.05 37.86 2010-05-26 04:12:41.000 146 33318.16 116.28 2384.17 37.86 2010-05-26 04:12:42.000 146 33318.16 116.38 2384.18 37.86 2010-05-26 04:12:43.000 146 33318.28 116.42 2384.11 37.86 2010-05-26 04:12:44.000 146 33318.19 116.56 2384.09 37.86 2010-05-26 04:12:45.000 146 33318.19 116.56 2384.06 37.86 2010-05-26 04:12:46.000 146 33318.18 116.65 2384.04 37.86 2010-05-26 04:12:47.000 146 33318.15 116.94 2384.15 37.86 2010-05-26 04:12:48.000 146 33318.13 117.07 2384.14 37.86 2010-05-26 04:12:49.000 146 33318.18 117.10 2384.05 37.86 2010-05-26 04:12:50.000 146 33318.21 117.11 2384.12 37.86 2010-05-26 04:12:51.000 146 33318.11 117.08 2384.17 37.86 2010-05-26 04:12:52.000 146 33318.18 117.16 2384.16 37.86 2010-05-26 04:12:53.000 146 33318.15 117.21 2384.08 37.86 2010-05-26 04:12:54.000 146 33318.19 117.24 2384.12 37.86 2010-05-26 04:12:55.000 146 33318.22 117.25 2384.13 37.86 2010-05-26 04:12:56.000 146 33318.16 117.26 2384.05 37.86 2010-05-26 04:12:57.000 146 33318.17 117.38 2384.17 37.86 2010-05-26 04:12:58.000 146 33318.23 117.45 2384.11 37.86 2010-05-26 04:12:59.000 146 33318.28 117.56 2384.08 37.86 2010-05-26 04:13:00.000 146 33318.22 117.53 2384.09 37.86 2010-05-26 04:13:01.000 146 33318.22 117.73 2384.09 37.86 2010-05-26 04:13:02.000 146 33318.13 117.85 2384.21 37.86 2010-05-26 04:13:03.000 146 33318.28 118.11 2384.15 37.86 2010-05-26 04:13:04.000 146 33318.18 118.12 2384.09 37.86 2010-05-26 04:13:05.000 146 33318.22 118.10 2384.06 37.86 2010-05-26 04:13:06.000 146 33318.22 117.99 2384.08 37.86 2010-05-26 04:13:07.000 146 33318.24 118.01 2384.14 37.86 2010-05-26 04:13:08.000 146 33318.21 117.97 2384.16 37.86 2010-05-26 04:13:09.000 146 33318.18 117.98 2384.13 37.86 2010-05-26 04:13:10.000 146 33318.22 117.95 2384.11 37.86 2010-05-26 04:13:11.000 146 33318.24 117.93 2384.11 37.86 2010-05-26 04:13:12.000 146 33318.28 117.96 2384.16 37.86 2010-05-26 04:13:13.000 146 33318.28 117.98 2384.17 37.86 2010-05-26 04:13:14.000 146 33318.25 117.93 2384.20 37.86 2010-05-26 04:13:15.000 146 33318.21 117.89 2384.10 37.86 2010-05-26 04:13:16.000 146 33318.22 117.88 2384.11 37.86 2010-05-26 04:13:17.000 146 33318.25 117.87 2384.09 37.86 2010-05-26 04:13:18.000 146 33318.24 117.88 2384.09 37.86 2010-05-26 04:13:19.000 146 33318.28 117.86 2384.13 37.86 2010-05-26 04:13:20.000 146 33318.27 117.85 2384.04 37.86 2010-05-26 04:13:21.000 146 33318.27 117.95 2384.14 37.86 2010-05-26 04:13:22.000 146 33318.33 117.94 2384.14 37.86 2010-05-26 04:13:23.000 146 33318.26 117.97 2384.13 37.86 2010-05-26 04:13:24.000 146 33318.28 117.98 2384.08 37.86 2010-05-26 04:13:25.000 146 33318.28 117.93 2384.16 37.86 2010-05-26 04:13:26.000 146 33318.19 117.87 2384.10 37.86 2010-05-26 04:13:27.000 146 33318.17 117.95 2384.16 37.86 2010-05-26 04:13:28.000 146 33318.20 117.90 2384.12 37.86 2010-05-26 04:13:29.000 146 33318.31 117.84 2384.08 37.86 2010-05-26 04:13:30.000 146 33318.29 117.81 2384.17 37.86 2010-05-26 04:13:31.000 146 33318.31 117.69 2384.13 37.86 2010-05-26 04:13:32.000 146 33318.26 117.58 2384.13 37.86 2010-05-26 04:13:33.000 146 33318.36 117.49 2384.09 37.86 2010-05-26 04:13:34.000 146 33318.30 117.38 2384.07 37.86 2010-05-26 04:13:35.000 146 33318.27 117.31 2384.04 37.86 2010-05-26 04:13:36.000 146 33318.27 117.22 2384.23 37.86 2010-05-26 04:13:37.000 146 33318.25 117.13 2384.15 37.86 2010-05-26 04:13:38.000 146 33318.29 117.08 2384.12 37.86 2010-05-26 04:13:39.000 146 33318.41 117.12 2384.14 37.86 2010-05-26 04:13:40.000 146 33318.22 116.99 2384.15 37.86 2010-05-26 04:13:41.000 146 33318.30 117.00 2384.17 37.86 2010-05-26 04:13:42.000 146 33318.31 117.11 2384.21 37.86 2010-05-26 04:13:43.000 146 33318.27 117.18 2384.08 37.86 2010-05-26 04:13:44.000 146 33318.36 117.33 2384.06 37.86 2010-05-26 04:13:45.000 146 33318.38 117.37 2384.11 37.86 2010-05-26 04:13:46.000 146 33318.36 117.41 2384.12 37.86 2010-05-26 04:13:47.000 146 33318.32 117.45 2384.07 37.86 2010-05-26 04:13:48.000 146 33318.24 117.48 2384.09 37.86 2010-05-26 04:13:49.000 146 33318.32 117.44 2383.99 37.86 2010-05-26 04:13:50.000 146 33318.36 117.45 2384.07 37.86 2010-05-26 04:13:51.000 146 33318.30 117.49 2384.08 37.86 2010-05-26 04:13:52.000 146 33318.39 117.64 2384.08 37.86 2010-05-26 04:13:53.000 146 33318.40 117.77 2384.05 37.86 2010-05-26 04:13:54.000 146 33318.46 117.87 2384.09 37.86 2010-05-26 04:13:55.000 146 33318.39 117.89 2384.07 37.86 2010-05-26 04:13:56.000 146 33318.26 117.77 2384.08 37.86 2010-05-26 04:13:57.000 146 33318.38 117.71 2384.06 37.86 2010-05-26 04:13:58.000 146 33318.37 117.67 2384.09 37.86 2010-05-26 04:13:59.000 146 33318.38 117.64 2384.08 37.86 2010-05-26 04:14:00.000 146 33318.43 117.64 2384.13 37.86 2010-05-26 04:14:01.000 146 33318.39 117.61 2384.09 37.86 2010-05-26 04:14:02.000 146 33318.28 117.58 2384.20 37.86 2010-05-26 04:14:03.000 146 33318.41 117.53 2384.14 37.86 2010-05-26 04:14:04.000 146 33318.39 117.69 2384.21 37.86 2010-05-26 04:14:05.000 146 33318.39 117.62 2384.20 37.86 2010-05-26 04:14:06.000 146 33318.32 117.51 2384.14 37.86 2010-05-26 04:14:07.000 146 33318.40 117.47 2384.07 37.86 2010-05-26 04:14:08.000 146 33318.39 117.52 2384.18 37.86 2010-05-26 04:14:09.000 146 33318.35 117.50 2384.12 37.86 2010-05-26 04:14:10.000 146 33318.41 117.43 2384.13 37.86 2010-05-26 04:14:11.000 146 33318.40 117.34 2384.09 37.86 2010-05-26 04:14:12.000 146 33318.37 117.21 2384.14 37.86 2010-05-26 04:14:13.000 146 33318.34 117.10 2384.14 37.86 2010-05-26 04:14:14.000 146 33318.28 117.08 2384.07 37.86 2010-05-26 04:14:15.000 146 33318.43 117.11 2384.17 37.86 2010-05-26 04:14:16.000 146 33318.41 117.34 2384.15 37.86 2010-05-26 04:14:17.000 146 33318.35 117.61 2384.11 37.86 2010-05-26 04:14:18.000 146 33318.34 118.20 2384.08 37.86 2010-05-26 04:14:19.000 146 33318.42 118.36 2384.09 37.86 2010-05-26 04:14:20.000 146 33318.37 118.38 2384.16 37.86 2010-05-26 04:14:21.000 146 33318.36 118.55 2384.07 37.86 2010-05-26 04:14:22.000 146 33318.38 118.85 2384.08 37.86 2010-05-26 04:14:23.000 146 33318.36 118.85 2384.10 37.86 2010-05-26 04:14:24.000 146 33318.39 119.07 2384.09 37.86 2010-05-26 04:14:25.000 146 33318.48 119.35 2384.06 37.86 2010-05-26 04:14:26.000 146 33318.42 119.45 2384.08 37.86 2010-05-26 04:14:27.000 146 33318.31 119.64 2384.04 37.86 2010-05-26 04:14:28.000 146 33318.56 119.65 2384.12 37.86 2010-05-26 04:14:29.000 146 33318.40 119.71 2384.12 37.86 2010-05-26 04:14:30.000 146 33318.37 119.78 2384.07 37.86 2010-05-26 04:14:31.000 146 33318.45 119.77 2384.15 37.86 2010-05-26 04:14:32.000 146 33318.34 119.72 2384.07 37.86 2010-05-26 04:14:33.000 146 33318.43 119.67 2384.04 37.86 2010-05-26 04:14:34.000 146 33318.46 119.59 2384.09 37.86 2010-05-26 04:14:35.000 146 33318.40 119.53 2384.02 37.86 2010-05-26 04:14:36.000 146 33318.46 119.42 2384.09 37.86 2010-05-26 04:14:37.000 146 33318.39 119.30 2384.06 37.86 2010-05-26 04:14:38.000 146 33318.46 119.30 2383.98 37.86 2010-05-26 04:14:39.000 146 33318.42 119.15 2383.99 37.86 2010-05-26 04:14:40.000 146 33318.49 119.14 2384.05 37.86 2010-05-26 04:14:41.000 146 33318.37 119.09 2384.00 37.86 2010-05-26 04:14:42.000 146 33318.44 118.98 2384.06 37.86 2010-05-26 04:14:43.000 146 33318.44 118.85 2384.04 37.86 2010-05-26 04:14:44.000 146 33318.46 118.83 2384.05 37.86 2010-05-26 04:14:45.000 146 33318.37 118.75 2384.09 37.86 2010-05-26 04:14:46.000 146 33318.45 118.65 2384.01 37.86 2010-05-26 04:14:47.000 146 33318.40 118.63 2383.97 37.86 2010-05-26 04:14:48.000 146 33318.52 118.66 2384.06 37.86 2010-05-26 04:14:49.000 146 33318.49 118.59 2384.06 37.86 2010-05-26 04:14:50.000 146 33318.52 118.50 2384.05 37.86 2010-05-26 04:14:51.000 146 33318.51 118.37 2384.06 37.86 2010-05-26 04:14:52.000 146 33318.46 118.41 2384.00 37.86 2010-05-26 04:14:53.000 146 33318.46 118.37 2384.03 37.86 2010-05-26 04:14:54.000 146 33318.53 118.23 2384.04 37.86 2010-05-26 04:14:55.000 146 33318.46 118.09 2384.02 37.86 2010-05-26 04:14:56.000 146 33318.43 118.04 2384.08 37.86 2010-05-26 04:14:57.000 146 33318.45 117.93 2383.97 37.86 2010-05-26 04:14:58.000 146 33318.39 117.79 2384.02 37.86 2010-05-26 04:14:59.000 146 33318.49 117.67 2383.98 37.86 2010-05-26 04:15:00.000 146 33318.51 117.51 2383.98 37.86 2010-05-26 04:15:01.000 146 33318.44 117.39 2383.93 37.86 2010-05-26 04:15:02.000 146 33318.55 117.35 2384.05 37.86 2010-05-26 04:15:03.000 146 33318.40 117.33 2384.01 37.86 2010-05-26 04:15:04.000 146 33318.50 117.24 2383.93 37.86 2010-05-26 04:15:05.000 146 33318.52 117.23 2383.92 37.86 2010-05-26 04:15:06.000 146 33318.55 117.28 2383.93 37.86 2010-05-26 04:15:07.000 146 33318.49 117.29 2383.99 37.86 2010-05-26 04:15:08.000 146 33318.48 117.39 2384.04 37.86 2010-05-26 04:15:09.000 146 33318.52 117.34 2383.96 37.86 2010-05-26 04:15:10.000 146 33318.46 117.36 2384.07 37.86 2010-05-26 04:15:11.000 146 33318.54 117.40 2383.98 37.86 2010-05-26 04:15:12.000 146 33318.56 117.44 2384.06 37.86 2010-05-26 04:15:13.000 146 33318.53 117.53 2383.98 37.86 2010-05-26 04:15:14.000 146 33318.47 117.63 2384.02 37.86 2010-05-26 04:15:15.000 146 33318.62 117.72 2383.94 37.86 2010-05-26 04:15:16.000 146 33318.56 117.91 2383.95 37.86 2010-05-26 04:15:17.000 146 33318.50 118.06 2383.96 37.86 2010-05-26 04:15:18.000 146 33318.47 118.43 2383.93 37.86 2010-05-26 04:15:19.000 146 33318.59 118.59 2383.95 37.86 2010-05-26 04:15:20.000 146 33318.59 118.76 2384.02 37.86 2010-05-26 04:15:21.000 146 33318.60 119.14 2383.96 37.86 2010-05-26 04:15:22.000 146 33318.58 119.62 2383.97 37.86 2010-05-26 04:15:23.000 146 33318.61 119.91 2383.95 37.86 2010-05-26 04:15:24.000 146 33318.57 120.19 2383.97 37.86 2010-05-26 04:15:25.000 146 33318.56 120.67 2384.01 37.86 2010-05-26 04:15:26.000 146 33318.59 121.04 2383.96 37.86 2010-05-26 04:15:27.000 146 33318.56 121.52 2384.05 37.86 2010-05-26 04:15:28.000 146 33318.50 122.06 2384.02 37.86 2010-05-26 04:15:29.000 146 33318.40 122.33 2383.97 37.86 2010-05-26 04:15:30.000 146 33318.51 122.70 2383.97 37.86 2010-05-26 04:15:31.000 146 33318.59 123.05 2383.93 37.86 2010-05-26 04:15:32.000 146 33318.54 123.21 2383.85 37.86 2010-05-26 04:15:33.000 146 33318.57 123.65 2384.01 37.86 2010-05-26 04:15:34.000 146 33318.52 123.97 2384.02 37.86 2010-05-26 04:15:35.000 146 33318.56 124.07 2384.07 37.86 2010-05-26 04:15:36.000 146 33318.54 124.27 2383.88 37.86 2010-05-26 04:15:37.000 146 33318.68 124.53 2383.98 37.86 2010-05-26 04:15:38.000 146 33318.64 124.80 2384.03 37.86 2010-05-26 04:15:39.000 146 33318.59 125.17 2383.92 37.86 2010-05-26 04:15:40.000 146 33318.54 125.32 2383.99 37.86 2010-05-26 04:15:41.000 146 33318.59 125.42 2383.96 37.86 2010-05-26 04:15:42.000 146 33318.54 125.55 2383.96 37.86 2010-05-26 04:15:43.000 146 33318.55 125.83 2383.97 37.86 2010-05-26 04:15:44.000 146 33318.58 125.90 2384.05 37.86 2010-05-26 04:15:45.000 146 33318.61 126.20 2384.04 37.86 2010-05-26 04:15:46.000 146 33318.57 126.31 2383.93 37.86 2010-05-26 04:15:47.000 146 33318.64 126.51 2383.90 37.86 2010-05-26 04:15:48.000 146 33318.64 127.12 2383.98 37.86 2010-05-26 04:15:49.000 146 33318.62 127.33 2383.96 37.86 2010-05-26 04:15:50.000 146 33318.61 127.43 2383.89 37.86 2010-05-26 04:15:51.000 146 33318.65 127.77 2383.93 37.86 2010-05-26 04:15:52.000 146 33318.67 128.06 2383.95 37.86 2010-05-26 04:15:53.000 146 33318.61 128.24 2384.00 37.86 2010-05-26 04:15:54.000 146 33318.58 128.49 2383.94 37.86 2010-05-26 04:15:55.000 146 33318.56 128.75 2383.92 37.86 2010-05-26 04:15:56.000 146 33318.68 128.90 2383.93 37.86 2010-05-26 04:15:57.000 146 33318.54 129.18 2383.95 37.86 2010-05-26 04:15:58.000 146 33318.61 129.34 2383.92 37.86 2010-05-26 04:15:59.000 146 33318.52 129.57 2383.92 37.86 2010-05-26 04:16:00.000 146 33318.60 129.69 2383.90 37.86 2010-05-26 04:16:01.000 146 33318.57 129.69 2384.00 37.86 2010-05-26 04:16:02.000 146 33318.64 129.86 2383.90 37.86 2010-05-26 04:16:03.000 146 33318.58 130.37 2384.01 37.86 2010-05-26 04:16:04.000 146 33318.67 130.50 2383.89 37.86 2010-05-26 04:16:05.000 146 33318.58 130.50 2383.93 37.86 2010-05-26 04:16:06.000 146 33318.57 130.46 2383.94 37.86 2010-05-26 04:16:07.000 146 33318.56 130.54 2383.95 37.86 2010-05-26 04:16:08.000 146 33318.41 130.54 2383.92 37.86 2010-05-26 04:16:09.000 146 33318.60 130.72 2383.89 37.86 2010-05-26 04:16:10.000 146 33318.68 130.81 2383.98 37.86 2010-05-26 04:16:11.000 146 33318.63 130.88 2383.99 37.86 2010-05-26 04:16:12.000 146 33318.60 130.96 2383.92 37.86 2010-05-26 04:16:13.000 146 33318.67 130.99 2383.98 37.86 2010-05-26 04:16:14.000 146 33318.51 130.93 2383.92 37.86 2010-05-26 04:16:15.000 146 33318.68 130.93 2383.90 37.86 2010-05-26 04:16:16.000 146 33318.57 130.92 2383.96 37.86 2010-05-26 04:16:17.000 146 33318.57 131.03 2383.90 37.86 2010-05-26 04:16:18.000 146 33318.63 131.17 2384.08 37.86 2010-05-26 04:16:19.000 146 33318.64 131.28 2383.95 37.86 2010-05-26 04:16:20.000 146 33318.56 131.28 2383.94 37.86 2010-05-26 04:16:21.000 146 33318.59 131.40 2383.98 37.86 2010-05-26 04:16:22.000 146 33318.67 131.46 2383.99 37.86 2010-05-26 04:16:23.000 146 33318.60 131.56 2383.95 37.86 2010-05-26 04:16:24.000 146 33318.65 131.72 2384.08 37.86 2010-05-26 04:16:25.000 146 33318.61 131.74 2383.88 37.86 2010-05-26 04:16:26.000 146 33318.55 131.66 2383.96 37.86 2010-05-26 04:16:27.000 146 33318.62 131.78 2383.97 37.86 2010-05-26 04:16:28.000 146 33318.49 131.75 2384.03 37.86 2010-05-26 04:16:29.000 146 33318.54 131.77 2384.07 37.86 2010-05-26 04:16:30.000 146 33318.56 131.74 2384.02 37.86 2010-05-26 04:16:31.000 146 33318.58 131.64 2384.01 37.86 2010-05-26 04:16:32.000 146 33318.67 131.63 2384.02 37.86 2010-05-26 04:16:33.000 146 33318.58 131.42 2383.98 37.86 2010-05-26 04:16:34.000 146 33318.61 131.29 2383.96 37.86 2010-05-26 04:16:35.000 146 33318.56 131.22 2383.93 37.86 2010-05-26 04:16:36.000 146 33318.60 131.00 2384.03 37.86 2010-05-26 04:16:37.000 146 33318.56 130.89 2384.04 37.86 2010-05-26 04:16:38.000 146 33318.62 131.00 2384.12 37.86 2010-05-26 04:16:39.000 146 33318.64 131.13 2384.07 37.86 2010-05-26 04:16:40.000 146 33318.59 131.14 2384.04 37.86 2010-05-26 04:16:41.000 146 33318.59 131.12 2384.03 37.86 2010-05-26 04:16:42.000 146 33318.61 131.12 2383.96 37.86 2010-05-26 04:16:43.000 146 33318.64 131.37 2384.08 37.86 2010-05-26 04:16:44.000 146 33318.55 131.50 2383.99 37.86 2010-05-26 04:16:45.000 146 33318.67 131.56 2384.02 37.86 2010-05-26 04:16:46.000 146 33318.57 131.82 2384.08 37.86 2010-05-26 04:16:47.000 146 33318.58 131.83 2384.06 37.86 2010-05-26 04:16:48.000 146 33318.65 131.89 2384.02 37.86 2010-05-26 04:16:49.000 146 33318.58 132.04 2384.05 37.86 2010-05-26 04:16:50.000 146 33318.58 132.29 2384.07 37.86 2010-05-26 04:16:51.000 146 33318.63 132.72 2384.17 37.86 2010-05-26 04:16:52.000 146 33318.54 132.99 2384.09 37.86 2010-05-26 04:16:53.000 146 33318.53 133.31 2384.01 37.86 2010-05-26 04:16:54.000 146 33318.53 133.82 2384.04 37.86 2010-05-26 04:16:55.000 146 33318.62 133.88 2384.09 37.86 2010-05-26 04:16:56.000 146 33318.59 133.99 2384.09 37.86 2010-05-26 04:16:57.000 146 33318.61 134.32 2384.14 37.86 2010-05-26 04:16:58.000 146 33318.57 134.57 2384.08 37.86 2010-05-26 04:16:59.000 146 33318.54 134.68 2384.06 37.86 2010-05-26 04:17:00.000 146 33318.62 134.94 2383.98 37.86 2010-05-26 04:17:01.000 146 33318.63 135.14 2384.11 37.86 2010-05-26 04:17:02.000 146 33318.57 135.19 2383.95 37.86 2010-05-26 04:17:03.000 146 33318.65 135.36 2384.07 37.86 2010-05-26 04:17:04.000 146 33318.62 135.71 2384.05 37.86 2010-05-26 04:17:05.000 146 33318.58 135.83 2384.10 37.86 2010-05-26 04:17:06.000 146 33318.58 135.97 2384.09 37.86 2010-05-26 04:17:07.000 146 33318.53 135.91 2384.04 37.86 2010-05-26 04:17:08.000 146 33318.57 135.87 2384.04 37.86 2010-05-26 04:17:09.000 146 33318.72 135.75 2384.06 37.86 2010-05-26 04:17:10.000 146 33318.56 135.66 2384.08 37.86 2010-05-26 04:17:11.000 146 33318.65 135.64 2383.96 37.86 2010-05-26 04:17:12.000 146 33318.55 135.71 2384.09 37.86 2010-05-26 04:17:13.000 146 33318.64 135.71 2384.05 37.86 2010-05-26 04:17:14.000 146 33318.60 135.65 2384.08 37.86 2010-05-26 04:17:15.000 146 33318.65 135.57 2384.07 37.86 2010-05-26 04:17:16.000 146 33318.71 135.54 2384.15 37.86 2010-05-26 04:17:17.000 146 33318.59 135.42 2384.09 37.86 2010-05-26 04:17:18.000 146 33318.59 135.38 2384.10 37.86 2010-05-26 04:17:19.000 146 33318.64 135.29 2384.08 37.86 2010-05-26 04:17:20.000 146 33318.62 135.29 2384.11 37.86 2010-05-26 04:17:21.000 146 33318.54 135.19 2384.08 37.86 2010-05-26 04:17:22.000 146 33318.68 135.20 2384.14 37.86 2010-05-26 04:17:23.000 146 33318.59 135.17 2384.08 37.86 2010-05-26 04:17:24.000 146 33318.54 135.09 2384.07 37.86 2010-05-26 04:17:25.000 146 33318.59 135.02 2384.14 37.86 2010-05-26 04:17:26.000 146 33318.66 134.92 2384.10 37.86 2010-05-26 04:17:27.000 146 33318.61 135.12 2383.99 37.86 2010-05-26 04:17:28.000 146 33318.56 135.11 2384.11 37.86 2010-05-26 04:17:29.000 146 33318.57 135.09 2384.09 37.86 2010-05-26 04:17:30.000 146 33318.65 135.07 2384.17 37.86 2010-05-26 04:17:31.000 146 33318.68 135.13 2384.07 37.86 2010-05-26 04:17:32.000 146 33318.56 135.07 2384.09 37.86 2010-05-26 04:17:33.000 146 33318.64 135.06 2384.07 37.86 2010-05-26 04:17:34.000 146 33318.62 135.00 2384.08 37.86 2010-05-26 04:17:35.000 146 33318.54 134.98 2384.08 37.86 2010-05-26 04:17:36.000 146 33318.59 135.02 2384.07 37.86 2010-05-26 04:17:37.000 146 33318.62 135.19 2384.12 37.86 2010-05-26 04:17:38.000 146 33318.57 135.20 2384.02 37.86 2010-05-26 04:17:39.000 146 33318.75 135.24 2384.08 37.86 2010-05-26 04:17:40.000 146 33318.70 135.37 2384.09 37.86 2010-05-26 04:17:41.000 146 33318.57 135.43 2384.06 37.86 2010-05-26 04:17:42.000 146 33318.62 135.51 2384.03 37.86 2010-05-26 04:17:43.000 146 33318.71 135.73 2383.99 37.86 2010-05-26 04:17:44.000 146 33318.61 135.69 2384.12 37.86 2010-05-26 04:17:45.000 146 33318.56 135.98 2384.07 37.86 2010-05-26 04:17:46.000 146 33318.59 136.25 2383.99 37.86 2010-05-26 04:17:47.000 146 33318.63 136.30 2384.01 37.86 2010-05-26 04:17:48.000 146 33318.59 136.28 2384.00 37.86 2010-05-26 04:17:49.000 146 33318.68 136.19 2384.10 37.86 2010-05-26 04:17:50.000 146 33318.62 136.20 2384.05 37.86 2010-05-26 04:17:51.000 146 33318.60 136.22 2384.03 37.86 2010-05-26 04:17:52.000 146 33318.75 136.33 2383.97 37.86 2010-05-26 04:17:53.000 146 33318.73 136.49 2383.97 37.86 2010-05-26 04:17:54.000 146 33318.66 136.66 2384.02 37.86 2010-05-26 04:17:55.000 146 33318.67 136.80 2384.01 37.86 2010-05-26 04:17:56.000 146 33318.66 136.87 2384.05 37.86 2010-05-26 04:17:57.000 146 33318.71 137.10 2384.05 37.86 2010-05-26 04:17:58.000 146 33318.57 137.28 2384.02 37.86 2010-05-26 04:17:59.000 146 33318.57 137.36 2384.07 37.86 2010-05-26 04:18:00.000 146 33318.60 137.44 2384.12 37.86 2010-05-26 04:18:01.000 146 33318.70 137.33 2384.04 37.86 2010-05-26 04:18:02.000 146 33318.64 137.28 2384.04 37.86 2010-05-26 04:18:03.000 146 33318.80 137.52 2384.09 37.86 2010-05-26 04:18:04.000 146 33318.84 137.75 2384.09 37.86 2010-05-26 04:18:05.000 146 33318.72 137.85 2384.08 37.86 2010-05-26 04:18:06.000 146 33318.68 137.87 2384.02 37.86 2010-05-26 04:18:07.000 146 33318.75 137.89 2384.07 37.86 2010-05-26 04:18:08.000 146 33318.81 137.86 2384.08 37.86 2010-05-26 04:18:09.000 146 33318.61 137.91 2384.07 37.86 2010-05-26 04:18:10.000 146 33318.68 138.04 2384.11 37.86 2010-05-26 04:18:11.000 146 33318.68 138.15 2384.05 37.86 2010-05-26 04:18:12.000 146 33318.68 138.26 2384.08 37.86 2010-05-26 04:18:13.000 146 33318.72 138.44 2384.09 37.86 2010-05-26 04:18:14.000 146 33318.76 138.53 2384.11 37.86 2010-05-26 04:18:15.000 146 33318.73 138.57 2384.05 37.86 2010-05-26 04:18:16.000 146 33318.65 138.68 2384.09 37.86 2010-05-26 04:18:17.000 146 33318.74 138.70 2384.22 37.86 2010-05-26 04:18:18.000 146 33318.76 138.78 2384.17 37.86 2010-05-26 04:18:19.000 146 33318.70 138.72 2384.04 37.86 2010-05-26 04:18:20.000 146 33318.80 138.72 2384.01 37.86 2010-05-26 04:18:21.000 146 33318.69 138.68 2384.11 37.86 2010-05-26 04:18:22.000 146 33318.71 138.63 2384.04 37.86 2010-05-26 04:18:23.000 146 33318.75 138.62 2384.11 37.86 2010-05-26 04:18:24.000 146 33318.75 138.58 2384.09 37.86 2010-05-26 04:18:25.000 146 33318.79 138.47 2384.12 37.86 2010-05-26 04:18:26.000 146 33318.80 138.42 2384.09 37.86 2010-05-26 04:18:27.000 146 33318.75 138.33 2384.11 37.86 2010-05-26 04:18:28.000 146 33318.65 138.22 2384.11 37.86 2010-05-26 04:18:29.000 146 33318.73 138.17 2384.06 37.86 2010-05-26 04:18:30.000 146 33318.77 138.13 2384.08 37.86 2010-05-26 04:18:31.000 146 33318.75 137.97 2384.07 37.86 2010-05-26 04:18:32.000 146 33318.69 137.91 2384.12 37.86 2010-05-26 04:18:33.000 146 33318.81 137.78 2384.18 37.86 2010-05-26 04:18:34.000 146 33318.78 137.64 2384.05 37.86 2010-05-26 04:18:35.000 146 33318.75 137.51 2384.08 37.86 2010-05-26 04:18:36.000 146 33318.71 137.24 2384.17 37.86 2010-05-26 04:18:37.000 146 33318.71 136.99 2384.08 37.86 2010-05-26 04:18:38.000 146 33318.72 136.94 2384.11 37.86 2010-05-26 04:18:39.000 146 33318.74 136.87 2384.12 37.86 2010-05-26 04:18:40.000 146 33318.74 136.73 2384.05 37.86 2010-05-26 04:18:41.000 146 33318.74 136.64 2384.00 37.86 2010-05-26 04:18:42.000 146 33318.82 136.48 2384.09 37.86 2010-05-26 04:18:43.000 146 33318.78 136.40 2384.12 37.86 2010-05-26 04:18:44.000 146 33318.80 136.41 2384.08 37.86 2010-05-26 04:18:45.000 146 33318.86 136.27 2384.02 37.86 2010-05-26 04:18:46.000 146 33318.84 136.15 2384.08 37.86 2010-05-26 04:18:47.000 146 33318.78 136.09 2384.09 37.86 2010-05-26 04:18:48.000 146 33318.81 135.98 2384.05 37.86 2010-05-26 04:18:49.000 146 33318.74 135.96 2384.10 37.86 2010-05-26 04:18:50.000 146 33318.79 135.96 2384.02 37.86 2010-05-26 04:18:51.000 146 33318.73 136.04 2384.04 37.86 2010-05-26 04:18:52.000 146 33318.93 136.04 2384.00 37.86 2010-05-26 04:18:53.000 146 33318.90 135.99 2384.16 37.86 2010-05-26 04:18:54.000 146 33318.81 136.00 2384.09 37.86 2010-05-26 04:18:55.000 146 33318.86 136.11 2384.02 37.86 2010-05-26 04:18:56.000 146 33318.92 136.19 2384.04 37.86 2010-05-26 04:18:57.000 146 33318.77 136.26 2384.02 37.86 2010-05-26 04:18:58.000 146 33318.91 136.38 2384.02 37.86 2010-05-26 04:18:59.000 146 33318.87 136.41 2384.00 37.86 2010-05-26 04:19:00.000 146 33318.86 136.40 2384.08 37.86 2010-05-26 04:19:01.000 146 33318.83 136.44 2384.02 37.86 2010-05-26 04:19:02.000 146 33318.84 136.51 2384.08 37.86 2010-05-26 04:19:03.000 146 33318.76 136.58 2384.06 37.86 2010-05-26 04:19:04.000 146 33318.84 136.58 2384.05 37.86 2010-05-26 04:19:05.000 146 33318.86 136.59 2384.03 37.86 2010-05-26 04:19:06.000 146 33318.90 136.47 2383.95 37.86 2010-05-26 04:19:07.000 146 33318.87 136.41 2384.09 37.86 2010-05-26 04:19:08.000 146 33318.75 136.35 2384.08 37.86 2010-05-26 04:19:09.000 146 33318.84 136.22 2384.02 37.86 2010-05-26 04:19:10.000 146 33318.83 136.10 2384.07 37.86 2010-05-26 04:19:11.000 146 33318.86 136.09 2384.05 37.86 2010-05-26 04:19:12.000 146 33318.82 136.06 2384.01 37.86 2010-05-26 04:19:13.000 146 33318.88 136.09 2384.01 37.86 2010-05-26 04:19:14.000 146 33318.89 136.00 2384.02 37.86 2010-05-26 04:19:15.000 146 33318.86 135.97 2384.02 37.86 2010-05-26 04:19:16.000 146 33318.97 135.94 2384.08 37.86 2010-05-26 04:19:17.000 146 33318.89 135.91 2383.96 37.86 2010-05-26 04:19:18.000 146 33318.87 135.92 2383.96 37.86 2010-05-26 04:19:19.000 146 33318.90 135.85 2384.01 37.86 2010-05-26 04:19:20.000 146 33318.82 135.85 2383.99 37.86 2010-05-26 04:19:21.000 146 33318.94 135.71 2384.06 37.86 2010-05-26 04:19:22.000 146 33318.97 135.61 2384.10 37.86 2010-05-26 04:19:23.000 146 33318.92 135.54 2384.05 37.86 2010-05-26 04:19:24.000 146 33318.87 135.54 2384.00 37.86 2010-05-26 04:19:25.000 146 33318.96 135.48 2384.07 37.86 2010-05-26 04:19:26.000 146 33318.94 135.55 2383.96 37.86 2010-05-26 04:19:27.000 146 33318.81 135.65 2384.05 37.86 2010-05-26 04:19:28.000 146 33318.94 135.56 2384.01 37.86 2010-05-26 04:19:29.000 146 33318.93 135.51 2383.99 37.86 2010-05-26 04:19:30.000 146 33318.90 135.54 2384.05 37.86 2010-05-26 04:19:31.000 146 33318.92 135.47 2384.02 37.86 2010-05-26 04:19:32.000 146 33318.92 135.42 2384.04 37.86 2010-05-26 04:19:33.000 146 33318.94 135.32 2383.95 37.86 2010-05-26 04:19:34.000 146 33318.88 135.17 2384.02 37.86 2010-05-26 04:19:35.000 146 33318.94 135.07 2383.98 37.86 2010-05-26 04:19:36.000 146 33318.95 134.98 2384.04 37.86 2010-05-26 04:19:37.000 146 33318.92 134.88 2383.97 37.86 2010-05-26 04:19:38.000 146 33319.08 134.80 2384.08 37.86 2010-05-26 04:19:39.000 146 33318.99 134.76 2383.98 37.86 2010-05-26 04:19:40.000 146 33318.98 134.73 2384.10 37.86 2010-05-26 04:19:41.000 146 33318.99 134.75 2383.99 37.86 2010-05-26 04:19:42.000 146 33318.89 134.76 2383.97 37.86 2010-05-26 04:19:43.000 146 33319.00 134.78 2384.04 37.86 2010-05-26 04:19:44.000 146 33319.06 134.83 2383.98 37.86 2010-05-26 04:19:45.000 146 33318.97 134.88 2384.00 37.86 2010-05-26 04:19:46.000 146 33318.99 134.85 2384.02 37.86 2010-05-26 04:19:47.000 146 33319.07 134.82 2383.96 37.86 2010-05-26 04:19:48.000 146 33318.99 134.78 2384.07 37.86 2010-05-26 04:19:49.000 146 33318.98 134.65 2384.01 37.86 2010-05-26 04:19:50.000 146 33319.02 134.62 2384.05 37.86 2010-05-26 04:19:51.000 146 33319.03 134.60 2384.07 37.86 2010-05-26 04:19:52.000 146 33319.04 134.90 2384.07 37.86 2010-05-26 04:19:53.000 146 33318.94 134.93 2384.04 37.86 2010-05-26 04:19:54.000 146 33319.03 134.99 2384.05 37.86 2010-05-26 04:19:55.000 146 33319.05 135.06 2383.94 37.86 2010-05-26 04:19:56.000 146 33319.05 135.17 2384.03 37.86 2010-05-26 04:19:57.000 146 33318.97 135.28 2383.88 37.86 2010-05-26 04:19:58.000 146 33319.13 135.46 2384.04 37.86 2010-05-26 04:19:59.000 146 33319.00 135.47 2384.02 37.86 2010-05-26 04:20:00.000 146 33319.06 135.42 2383.92 37.86 2010-05-26 04:20:01.000 146 33319.02 135.40 2384.00 37.86 2010-05-26 04:20:02.000 146 33319.05 135.34 2383.95 37.86 2010-05-26 04:20:03.000 146 33319.09 135.51 2383.98 37.86 2010-05-26 04:20:04.000 146 33318.99 135.43 2383.97 37.86 2010-05-26 04:20:05.000 146 33319.05 135.44 2384.06 37.86 2010-05-26 04:20:06.000 146 33319.04 135.51 2384.03 37.86 2010-05-26 04:20:07.000 146 33319.09 135.60 2384.04 37.86 2010-05-26 04:20:08.000 146 33319.11 135.68 2384.00 37.86 2010-05-26 04:20:09.000 146 33319.08 135.85 2384.01 37.86 2010-05-26 04:20:10.000 146 33319.11 135.92 2384.01 37.86 2010-05-26 04:20:11.000 146 33319.08 135.98 2384.04 37.86 2010-05-26 04:20:12.000 146 33319.08 136.15 2384.01 37.86 2010-05-26 04:20:13.000 146 33319.14 136.33 2383.95 37.86 2010-05-26 04:20:14.000 146 33319.01 136.39 2384.02 37.86 2010-05-26 04:20:15.000 146 33319.13 136.45 2383.99 37.86 2010-05-26 04:20:16.000 146 33319.20 136.66 2384.00 37.86 2010-05-26 04:20:17.000 146 33319.16 136.84 2384.04 37.86 2010-05-26 04:20:18.000 146 33319.06 137.25 2383.98 37.86 2010-05-26 04:20:19.000 146 33319.11 137.53 2383.96 37.86 2010-05-26 04:20:20.000 146 33319.11 137.67 2383.92 37.86 2010-05-26 04:20:21.000 146 33319.10 137.75 2383.95 37.86 2010-05-26 04:20:22.000 146 33319.19 137.80 2384.02 37.86 2010-05-26 04:20:23.000 146 33319.15 137.85 2384.01 37.86 2010-05-26 04:20:24.000 146 33319.16 138.08 2383.97 37.86 2010-05-26 04:20:25.000 146 33319.18 138.33 2383.99 37.86 2010-05-26 04:20:26.000 146 33319.17 138.34 2384.02 37.86 2010-05-26 04:20:27.000 146 33319.14 138.57 2383.92 37.86 2010-05-26 04:20:28.000 146 33319.21 138.77 2383.97 37.86 2010-05-26 04:20:29.000 146 33319.18 138.85 2383.89 37.86 2010-05-26 04:20:30.000 146 33319.22 138.99 2383.94 37.86 2010-05-26 04:20:31.000 146 33319.27 139.05 2383.96 37.86 2010-05-26 04:20:32.000 146 33319.22 139.10 2383.98 37.86 2010-05-26 04:20:33.000 146 33319.20 139.25 2384.00 37.86 2010-05-26 04:20:34.000 146 33319.21 139.47 2383.86 37.86 2010-05-26 04:20:35.000 146 33319.19 139.64 2383.99 37.86 2010-05-26 04:20:36.000 146 33319.25 139.59 2383.93 37.86 2010-05-26 04:20:37.000 146 33319.25 139.65 2383.99 37.86 2010-05-26 04:20:38.000 146 33319.27 139.70 2383.99 37.86 2010-05-26 04:20:39.000 146 33319.19 139.71 2383.94 37.86 2010-05-26 04:20:40.000 146 33319.34 139.74 2384.03 37.86 2010-05-26 04:20:41.000 146 33319.27 139.71 2384.00 37.86 2010-05-26 04:20:42.000 146 33319.17 139.66 2383.92 37.86 2010-05-26 04:20:43.000 146 33319.21 139.58 2383.94 37.86 2010-05-26 04:20:44.000 146 33319.19 139.53 2384.00 37.86 2010-05-26 04:20:45.000 146 33319.24 139.44 2383.95 37.86 2010-05-26 04:20:46.000 146 33319.22 139.47 2383.98 37.86 2010-05-26 04:20:47.000 146 33319.17 139.46 2383.93 37.86 2010-05-26 04:20:48.000 146 33319.26 139.49 2383.89 37.86 2010-05-26 04:20:49.000 146 33319.24 139.49 2383.97 37.86 2010-05-26 04:20:50.000 146 33319.27 139.50 2383.84 37.86 2010-05-26 04:20:51.000 146 33319.30 139.55 2383.99 37.86 2010-05-26 04:20:52.000 146 33319.29 139.47 2383.96 37.86 2010-05-26 04:20:53.000 146 33319.31 139.51 2383.95 37.86 2010-05-26 04:20:54.000 146 33319.25 139.67 2383.99 37.86 2010-05-26 04:20:55.000 146 33319.27 140.15 2383.89 37.86 2010-05-26 04:20:56.000 146 33319.32 140.35 2383.98 37.86 2010-05-26 04:20:57.000 146 33319.38 140.58 2383.82 37.86 2010-05-26 04:20:58.000 146 33319.29 140.88 2384.01 37.86 2010-05-26 04:20:59.000 146 33319.34 140.91 2383.97 37.86 2010-05-26 04:21:00.000 146 33319.33 141.07 2384.07 37.86 2010-05-26 04:21:01.000 146 33319.31 141.18 2383.97 37.86 2010-05-26 04:21:02.000 146 33319.24 141.24 2383.95 37.86 2010-05-26 04:21:03.000 146 33319.28 141.38 2384.05 37.86 2010-05-26 04:21:04.000 146 33319.34 141.43 2383.99 37.86 2010-05-26 04:21:05.000 146 33319.38 141.46 2384.01 37.86 2010-05-26 04:21:06.000 146 33319.40 141.78 2383.98 37.86 2010-05-26 04:21:07.000 146 33319.42 142.31 2383.94 37.86 2010-05-26 04:21:08.000 146 33319.31 142.44 2384.01 37.86 2010-05-26 04:21:09.000 146 33319.44 142.84 2383.96 37.86 2010-05-26 04:21:10.000 146 33319.45 143.34 2384.00 37.86 2010-05-26 04:21:11.000 146 33319.45 143.44 2383.98 37.86 2010-05-26 04:21:12.000 146 33319.47 143.86 2384.00 37.86 2010-05-26 04:21:13.000 146 33319.37 144.19 2384.02 37.86 2010-05-26 04:21:14.000 146 33319.36 144.26 2383.90 37.86 2010-05-26 04:21:15.000 146 33319.49 144.46 2383.95 37.86 2010-05-26 04:21:16.000 146 33319.45 144.96 2383.98 37.86 2010-05-26 04:21:17.000 146 33319.48 145.15 2383.98 37.86 2010-05-26 04:21:18.000 146 33319.51 145.63 2384.01 37.86 2010-05-26 04:21:19.000 146 33319.54 146.14 2384.03 37.86 2010-05-26 04:21:20.000 146 33319.48 146.31 2384.02 37.86 2010-05-26 04:21:21.000 146 33319.56 146.46 2383.94 37.86 2010-05-26 04:21:22.000 146 33319.49 146.76 2384.00 37.86 2010-05-26 04:21:23.000 146 33319.56 146.94 2384.01 37.86 2010-05-26 04:21:24.000 146 33319.50 147.25 2384.01 37.86 2010-05-26 04:21:25.000 146 33319.55 147.62 2384.01 37.86 2010-05-26 04:21:26.000 146 33319.52 147.81 2384.05 37.86 2010-05-26 04:21:27.000 146 33319.51 148.21 2383.93 37.86 2010-05-26 04:21:28.000 146 33319.48 148.69 2383.98 37.86 2010-05-26 04:21:29.000 146 33319.50 148.87 2383.99 37.86 2010-05-26 04:21:30.000 146 33319.59 149.24 2383.95 37.86 2010-05-26 04:21:31.000 146 33319.57 149.52 2383.95 37.86 2010-05-26 04:21:32.000 146 33319.57 149.60 2383.93 37.86 2010-05-26 04:21:33.000 146 33319.52 149.72 2384.05 37.86 2010-05-26 04:21:34.000 146 33319.69 149.78 2384.02 37.86 2010-05-26 04:21:35.000 146 33319.48 149.87 2384.00 37.86 2010-05-26 04:21:36.000 146 33319.55 150.33 2384.03 37.86 2010-05-26 04:21:37.000 146 33319.58 150.77 2383.98 37.86 2010-05-26 04:21:38.000 146 33319.56 151.00 2383.93 37.86 2010-05-26 04:21:39.000 146 33319.51 151.38 2384.01 37.86 2010-05-26 04:21:40.000 146 33319.59 151.85 2384.12 37.86 2010-05-26 04:21:41.000 146 33319.62 152.07 2384.08 37.86 2010-05-26 04:21:42.000 146 33319.59 152.45 2384.05 37.86 2010-05-26 04:21:43.000 146 33319.66 152.84 2383.97 37.86 2010-05-26 04:21:44.000 146 33319.61 153.03 2383.98 37.86 2010-05-26 04:21:45.000 146 33319.58 153.41 2383.99 37.86 2010-05-26 04:21:46.000 146 33319.78 153.80 2384.05 37.86 2010-05-26 04:21:47.000 146 33319.64 154.07 2384.01 37.86 2010-05-26 04:21:48.000 146 33319.61 154.64 2384.03 37.86 2010-05-26 04:21:49.000 146 33319.60 155.02 2383.95 37.86 2010-05-26 04:21:50.000 146 33319.47 155.20 2383.99 37.86 2010-05-26 04:21:51.000 146 33319.54 155.42 2383.99 37.86 2010-05-26 04:21:52.000 146 33319.55 155.71 2383.96 37.86 2010-05-26 04:21:53.000 146 33319.54 155.85 2383.99 37.86 2010-05-26 04:21:54.000 146 33319.52 156.21 2383.96 37.86 2010-05-26 04:21:55.000 146 33319.44 156.56 2384.11 37.86 2010-05-26 04:21:56.000 146 33319.48 156.72 2384.02 37.86 2010-05-26 04:21:57.000 146 33319.48 156.96 2384.06 37.86 2010-05-26 04:21:58.000 146 33319.51 157.14 2384.05 37.86 2010-05-26 04:21:59.000 146 33319.40 157.30 2383.98 37.86 2010-05-26 04:22:00.000 146 33319.46 157.68 2383.99 37.86 2010-05-26 04:22:01.000 146 33319.43 158.30 2384.04 37.86 2010-05-26 04:22:02.000 146 33319.42 158.27 2383.97 37.86 2010-05-26 04:22:03.000 146 33319.41 158.80 2384.05 37.86 2010-05-26 04:22:04.000 146 33319.39 159.49 2384.01 37.86 2010-05-26 04:22:05.000 146 33319.43 159.80 2384.07 37.86 2010-05-26 04:22:06.000 146 33319.40 160.43 2384.01 37.86 2010-05-26 04:22:07.000 146 33319.35 161.39 2384.04 37.86 2010-05-26 04:22:08.000 146 33319.27 161.77 2384.00 37.86 2010-05-26 04:22:09.000 146 33319.31 162.26 2384.06 37.86 2010-05-26 04:22:10.000 146 33319.28 162.82 2384.04 37.86 2010-05-26 04:22:11.000 146 33319.24 163.25 2384.05 37.86 2010-05-26 04:22:12.000 146 33319.23 164.21 2384.07 37.86 2010-05-26 04:22:13.000 146 33319.22 165.07 2384.14 37.86 2010-05-26 04:22:14.000 146 33319.34 165.53 2384.08 37.86 2010-05-26 04:22:15.000 146 33319.22 166.12 2384.09 37.86 2010-05-26 04:22:16.000 146 33319.34 166.75 2384.17 37.86 2010-05-26 04:22:17.000 146 33319.32 167.06 2384.14 37.86 2010-05-26 04:22:18.000 146 33319.22 167.85 2384.06 37.86 2010-05-26 04:22:19.000 146 33319.18 168.60 2384.21 37.86 2010-05-26 04:22:20.000 146 33319.21 168.92 2384.12 37.86 2010-05-26 04:22:21.000 146 33319.13 169.19 2384.13 37.86 2010-05-26 04:22:22.000 146 33319.12 169.31 2384.11 37.86 2010-05-26 04:22:23.000 146 33319.17 169.32 2384.14 37.86 2010-05-26 04:22:24.000 146 33319.08 169.31 2384.06 37.86 2010-05-26 04:22:25.000 146 33319.08 169.43 2384.12 37.86 2010-05-26 04:22:26.000 146 33319.11 169.44 2384.10 37.86 2010-05-26 04:22:27.000 146 33319.03 169.57 2384.29 37.86 2010-05-26 04:22:28.000 146 33319.17 169.71 2384.12 37.86 2010-05-26 04:22:29.000 146 33319.09 169.78 2384.13 37.86 2010-05-26 04:22:30.000 146 33319.08 169.94 2384.14 37.86 2010-05-26 04:22:31.000 146 33319.13 170.07 2384.18 37.86 2010-05-26 04:22:32.000 146 33319.17 170.08 2384.12 37.86 2010-05-26 04:22:33.000 146 33318.99 170.24 2384.14 37.86 2010-05-26 04:22:34.000 146 33319.05 170.48 2384.30 37.86 2010-05-26 04:22:35.000 146 33318.99 170.53 2384.21 37.86 2010-05-26 04:22:36.000 146 33318.94 171.04 2384.16 37.86 2010-05-26 04:22:37.000 146 33319.06 171.38 2384.09 37.86 2010-05-26 04:22:38.000 146 33319.02 171.59 2384.09 37.86 2010-05-26 04:22:39.000 146 33318.99 171.88 2384.16 37.86 2010-05-26 04:22:40.000 146 33318.94 172.25 2384.18 37.86 2010-05-26 04:22:41.000 146 33319.02 172.34 2384.17 37.86 2010-05-26 04:22:42.000 146 33318.94 172.75 2384.17 37.86 2010-05-26 04:22:43.000 146 33319.00 173.18 2384.14 37.86 2010-05-26 04:22:44.000 146 33319.12 173.42 2384.12 37.86 2010-05-26 04:22:45.000 146 33318.99 173.87 2384.23 37.86 2010-05-26 04:22:46.000 146 33318.96 174.14 2384.09 37.86 2010-05-26 04:22:47.000 146 33318.92 174.35 2384.16 37.86 2010-05-26 04:22:48.000 146 33319.00 174.73 2384.25 37.86 2010-05-26 04:22:49.000 146 33318.99 175.02 2384.29 37.86 2010-05-26 04:22:50.000 146 33318.94 175.24 2384.25 37.86 2010-05-26 04:22:51.000 146 33318.88 175.95 2384.27 37.86 2010-05-26 04:22:52.000 146 33318.86 176.56 2384.21 37.86 2010-05-26 04:22:53.000 146 33318.80 176.90 2384.23 37.86 2010-05-26 04:22:54.000 146 33318.85 177.56 2384.15 37.86 2010-05-26 04:22:55.000 146 33318.87 177.98 2384.23 37.86 2010-05-26 04:22:56.000 146 33318.74 178.25 2384.27 37.86 2010-05-26 04:22:57.000 146 33318.87 178.59 2384.22 37.86 2010-05-26 04:22:58.000 146 33318.81 179.08 2384.26 37.86 2010-05-26 04:22:59.000 146 33318.75 179.30 2384.21 37.86 2010-05-26 04:23:00.000 146 33318.75 179.81 2384.16 37.86 2010-05-26 04:23:01.000 146 33318.84 180.12 2384.17 37.86 2010-05-26 04:23:02.000 146 33318.83 180.19 2384.20 37.86 2010-05-26 04:23:03.000 146 33318.71 180.40 2384.12 37.86 2010-05-26 04:23:04.000 146 33318.74 180.77 2384.16 37.86 2010-05-26 04:23:05.000 146 33318.73 180.88 2384.29 37.86 2010-05-26 04:23:06.000 146 33318.70 181.08 2384.22 37.86 2010-05-26 04:23:07.000 146 33318.81 181.26 2384.26 37.86 2010-05-26 04:23:08.000 146 33318.66 181.31 2384.18 37.86 2010-05-26 04:23:09.000 146 33318.73 181.30 2384.26 37.86 2010-05-26 04:23:10.000 146 33318.71 181.27 2384.28 37.86 2010-05-26 04:23:11.000 146 33318.68 181.22 2384.27 37.86 2010-05-26 04:23:12.000 146 33318.64 181.12 2384.27 37.86 2010-05-26 04:23:13.000 146 33318.67 181.08 2384.20 37.86 2010-05-26 04:23:14.000 146 33318.73 180.96 2384.29 37.86 2010-05-26 04:23:15.000 146 33318.55 180.86 2384.24 37.86 2010-05-26 04:23:16.000 146 33318.64 180.79 2384.24 37.86 2010-05-26 04:23:17.000 146 33318.50 180.72 2384.21 37.86 2010-05-26 04:23:18.000 146 33318.56 180.62 2384.25 37.86 2010-05-26 04:23:19.000 146 33318.56 180.53 2384.28 37.86 2010-05-26 04:23:20.000 146 33318.41 180.50 2384.33 37.86 2010-05-26 04:23:21.000 146 33318.51 180.36 2384.35 37.86 2010-05-26 04:23:22.000 146 33318.52 180.15 2384.32 37.86 2010-05-26 04:23:23.000 146 33318.47 180.07 2384.33 37.86 2010-05-26 04:23:24.000 146 33318.41 179.92 2384.33 37.86 2010-05-26 04:23:25.000 146 33318.45 179.89 2384.35 37.86 2010-05-26 04:23:26.000 146 33318.43 179.90 2384.41 37.86 2010-05-26 04:23:27.000 146 33318.41 179.93 2384.30 37.86 2010-05-26 04:23:28.000 146 33318.39 180.10 2384.31 37.86 2010-05-26 04:23:29.000 146 33318.35 180.19 2384.30 37.86 2010-05-26 04:23:30.000 146 33318.41 180.25 2384.38 37.86 2010-05-26 04:23:31.000 146 33318.41 180.29 2384.33 37.86 2010-05-26 04:23:32.000 146 33318.40 180.55 2384.33 37.86 2010-05-26 04:23:33.000 146 33318.41 181.15 2384.35 37.86 2010-05-26 04:23:34.000 146 33318.32 181.49 2384.37 37.86 2010-05-26 04:23:35.000 146 33318.31 181.65 2384.40 37.86 2010-05-26 04:23:36.000 146 33318.29 181.84 2384.40 37.86 2010-05-26 04:23:37.000 146 33318.35 182.01 2384.36 37.86 2010-05-26 04:23:38.000 146 33318.32 182.06 2384.38 37.86 2010-05-26 04:23:39.000 146 33318.31 182.26 2384.37 37.86 2010-05-26 04:23:40.000 146 33318.27 182.53 2384.38 37.86 2010-05-26 04:23:41.000 146 33318.29 182.63 2384.36 37.86 2010-05-26 04:23:42.000 146 33318.25 182.83 2384.43 37.86 2010-05-26 04:23:43.000 146 33318.23 182.95 2384.37 37.86 2010-05-26 04:23:44.000 146 33318.24 183.05 2384.45 37.86 2010-05-26 04:23:45.000 146 33318.15 183.11 2384.45 37.86 2010-05-26 04:23:46.000 146 33318.18 183.26 2384.42 37.86 2010-05-26 04:23:47.000 146 33318.17 183.40 2384.38 37.86 2010-05-26 04:23:48.000 146 33318.13 183.58 2384.38 37.86 2010-05-26 04:23:49.000 146 33318.18 183.70 2384.47 37.86 2010-05-26 04:23:50.000 146 33318.09 183.83 2384.47 37.86 2010-05-26 04:23:51.000 146 33318.16 183.86 2384.40 37.86 2010-05-26 04:23:52.000 146 33318.14 184.03 2384.38 37.86 2010-05-26 04:23:53.000 146 33318.06 184.12 2384.40 37.86 2010-05-26 04:23:54.000 146 33318.16 184.25 2384.41 37.86 2010-05-26 04:23:55.000 146 33318.09 184.40 2384.40 37.86 2010-05-26 04:23:56.000 146 33318.12 184.33 2384.42 37.86 2010-05-26 04:23:57.000 146 33318.04 184.35 2384.43 37.86 2010-05-26 04:23:58.000 146 33318.11 184.48 2384.43 37.86 2010-05-26 04:23:59.000 146 33318.03 184.54 2384.48 37.86 2010-05-26 04:24:00.000 146 33318.06 184.65 2384.50 37.86 2010-05-26 04:24:01.000 146 33317.98 184.68 2384.51 37.86 2010-05-26 04:24:02.000 146 33318.04 184.70 2384.55 37.86 2010-05-26 04:24:03.000 146 33317.95 184.64 2384.40 37.86 2010-05-26 04:24:04.000 146 33317.91 184.47 2384.41 37.86 2010-05-26 04:24:05.000 146 33317.90 184.39 2384.49 37.86 2010-05-26 04:24:06.000 146 33317.84 184.31 2384.42 37.86 2010-05-26 04:24:07.000 146 33317.91 184.21 2384.50 37.86 2010-05-26 04:24:08.000 146 33317.91 184.12 2384.43 37.86 2010-05-26 04:24:09.000 146 33317.95 184.12 2384.41 37.86 2010-05-26 04:24:10.000 146 33317.94 184.21 2384.48 37.86 2010-05-26 04:24:11.000 146 33317.86 184.22 2384.47 37.86 2010-05-26 04:24:12.000 146 33317.86 184.15 2384.50 37.86 2010-05-26 04:24:13.000 146 33317.87 184.21 2384.48 37.86 2010-05-26 04:24:14.000 146 33317.81 184.23 2384.45 37.86 2010-05-26 04:24:15.000 146 33317.96 184.24 2384.54 37.86 2010-05-26 04:24:16.000 146 33317.82 184.15 2384.39 37.86 2010-05-26 04:24:17.000 146 33317.78 184.09 2384.45 37.86 2010-05-26 04:24:18.000 146 33317.83 184.07 2384.53 37.86 2010-05-26 04:24:19.000 146 33317.80 184.01 2384.49 37.86 2010-05-26 04:24:20.000 146 33317.87 184.01 2384.48 37.86 2010-05-26 04:24:21.000 146 33317.84 183.88 2384.53 37.86 2010-05-26 04:24:22.000 146 33317.72 183.71 2384.50 37.86 2010-05-26 04:24:23.000 146 33317.68 183.65 2384.45 37.86 2010-05-26 04:24:24.000 146 33317.74 183.66 2384.55 37.86 2010-05-26 04:24:25.000 146 33317.71 183.74 2384.52 37.86 2010-05-26 04:24:26.000 146 33317.68 183.81 2384.46 37.86 2010-05-26 04:24:27.000 146 33317.72 183.72 2384.49 37.86 2010-05-26 04:24:28.000 146 33317.62 183.74 2384.51 37.86 2010-05-26 04:24:29.000 146 33317.60 183.70 2384.48 37.86 2010-05-26 04:24:30.000 146 33317.60 183.71 2384.56 37.86 2010-05-26 04:24:31.000 146 33317.60 183.78 2384.47 37.86 2010-05-26 04:24:32.000 146 33317.56 183.76 2384.49 37.86 2010-05-26 04:24:33.000 146 33317.63 183.77 2384.57 37.86 2010-05-26 04:24:34.000 146 33317.67 183.93 2384.46 37.86 2010-05-26 04:24:35.000 146 33317.58 183.99 2384.45 37.86 2010-05-26 04:24:36.000 146 33317.53 184.20 2384.53 37.86 2010-05-26 04:24:37.000 146 33317.50 184.37 2384.51 37.86 2010-05-26 04:24:38.000 146 33317.48 184.41 2384.45 37.86 2010-05-26 04:24:39.000 146 33317.55 184.49 2384.48 37.86 2010-05-26 04:24:40.000 146 33317.57 184.46 2384.55 37.86 2010-05-26 04:24:41.000 146 33317.51 184.43 2384.55 37.86 2010-05-26 04:24:42.000 146 33317.53 184.40 2384.48 37.86 2010-05-26 04:24:43.000 146 33317.50 184.66 2384.57 37.86 2010-05-26 04:24:44.000 146 33317.44 184.77 2384.43 37.86 2010-05-26 04:24:45.000 146 33317.50 184.80 2384.58 37.86 2010-05-26 04:24:46.000 146 33317.50 184.67 2384.56 37.86 2010-05-26 04:24:47.000 146 33317.48 184.67 2384.57 37.86 2010-05-26 04:24:48.000 146 33317.47 184.63 2384.56 37.86 2010-05-26 04:24:49.000 146 33317.48 184.65 2384.57 37.86 2010-05-26 04:24:50.000 146 33317.39 184.62 2384.57 37.86 2010-05-26 04:24:51.000 146 33317.44 184.76 2384.60 37.86 2010-05-26 04:24:52.000 146 33317.41 184.85 2384.54 37.86 2010-05-26 04:24:53.000 146 33317.37 184.81 2384.47 37.86 2010-05-26 04:24:54.000 146 33317.41 184.86 2384.60 37.86 2010-05-26 04:24:55.000 146 33317.35 184.78 2384.60 37.86 2010-05-26 04:24:56.000 146 33317.40 184.77 2384.53 37.86 2010-05-26 04:24:57.000 146 33317.39 184.72 2384.62 37.86 2010-05-26 04:24:58.000 146 33317.34 184.73 2384.60 37.86 2010-05-26 04:24:59.000 146 33317.36 184.68 2384.54 37.86 2010-05-26 04:25:00.000 146 33317.31 184.60 2384.52 37.86 2010-05-26 04:25:01.000 146 33317.28 184.60 2384.55 37.86 2010-05-26 04:25:02.000 146 33317.26 184.62 2384.59 37.86 2010-05-26 04:25:03.000 146 33317.34 184.43 2384.61 37.86 2010-05-26 04:25:04.000 146 33317.23 184.27 2384.63 37.86 2010-05-26 04:25:05.000 146 33317.24 184.20 2384.61 37.86 2010-05-26 04:25:06.000 146 33317.32 184.09 2384.57 37.86 2010-05-26 04:25:07.000 146 33317.25 183.95 2384.62 37.86 2010-05-26 04:25:08.000 146 33317.32 183.85 2384.57 37.86 2010-05-26 04:25:09.000 146 33317.18 183.75 2384.61 37.86 2010-05-26 04:25:10.000 146 33317.25 183.65 2384.55 37.86 2010-05-26 04:25:11.000 146 33317.29 183.55 2384.58 37.86 2010-05-26 04:25:12.000 146 33317.23 183.41 2384.61 37.86 2010-05-26 04:25:13.000 146 33317.21 183.32 2384.57 37.86 2010-05-26 04:25:14.000 146 33317.28 183.22 2384.61 37.86 2010-05-26 04:25:15.000 146 33317.13 183.18 2384.57 37.86 2010-05-26 04:25:16.000 146 33317.17 183.15 2384.41 37.86 2010-05-26 04:25:17.000 146 33317.17 183.13 2384.42 37.86 2010-05-26 04:25:18.000 146 33317.19 183.07 2384.51 37.86 2010-05-26 04:25:19.000 146 33317.09 183.02 2384.59 37.86 2010-05-26 04:25:20.000 146 33317.15 183.00 2384.54 37.86 2010-05-26 04:25:21.000 146 33317.13 182.88 2384.64 37.86 2010-05-26 04:25:22.000 146 33317.13 182.85 2384.50 37.86 2010-05-26 04:25:23.000 146 33317.01 182.80 2384.58 37.86 2010-05-26 04:25:24.000 146 33317.10 182.80 2384.53 37.86 2010-05-26 04:25:25.000 146 33317.11 182.74 2384.41 37.86 2010-05-26 04:25:26.000 146 33316.99 182.73 2384.60 37.86 2010-05-26 04:25:27.000 146 33317.07 182.77 2384.65 37.86 2010-05-26 04:25:28.000 146 33317.01 182.59 2384.61 37.86 2010-05-26 04:25:29.000 146 33317.02 182.48 2384.58 37.86 2010-05-26 04:25:30.000 146 33317.00 182.30 2384.52 37.86 2010-05-26 04:25:31.000 146 33316.98 182.20 2384.66 37.86 2010-05-26 04:25:32.000 146 33317.06 182.17 2384.55 37.86 2010-05-26 04:25:33.000 146 33317.08 182.07 2384.57 37.86 2010-05-26 04:25:34.000 146 33317.01 181.98 2384.60 37.86 2010-05-26 04:25:35.000 146 33316.94 181.93 2384.57 37.86 2010-05-26 04:25:36.000 146 33317.01 181.89 2384.57 37.86 2010-05-26 04:25:37.000 146 33316.98 181.84 2384.51 37.86 2010-05-26 04:25:38.000 146 33316.98 181.77 2384.48 37.86 2010-05-26 04:25:39.000 146 33317.00 181.88 2384.62 37.86 2010-05-26 04:25:40.000 146 33317.04 181.89 2384.60 37.86 2010-05-26 04:25:41.000 146 33317.01 181.94 2384.55 37.86 2010-05-26 04:25:42.000 146 33316.94 182.00 2384.53 37.86 2010-05-26 04:25:43.000 146 33316.94 182.00 2384.61 37.86 2010-05-26 04:25:44.000 146 33316.99 181.85 2384.54 37.86 2010-05-26 04:25:45.000 146 33316.86 181.74 2384.63 37.86 2010-05-26 04:25:46.000 146 33317.01 181.66 2384.55 37.86 2010-05-26 04:25:47.000 146 33316.91 181.62 2384.53 37.86 2010-05-26 04:25:48.000 146 33317.00 181.52 2384.55 37.86 2010-05-26 04:25:49.000 146 33316.94 181.39 2384.64 37.86 2010-05-26 04:25:50.000 146 33316.92 181.39 2384.58 37.86 2010-05-26 04:25:51.000 146 33316.90 181.41 2384.53 37.86 2010-05-26 04:25:52.000 146 33316.85 181.37 2384.57 37.86 2010-05-26 04:25:53.000 146 33316.94 181.37 2384.60 37.86 2010-05-26 04:25:54.000 146 33316.88 181.32 2384.53 37.86 2010-05-26 04:25:55.000 146 33316.89 181.38 2384.52 37.86 2010-05-26 04:25:56.000 146 33316.90 181.34 2384.50 37.86 2010-05-26 04:25:57.000 146 33316.89 181.27 2384.63 37.86 2010-05-26 04:25:58.000 146 33316.85 181.18 2384.64 37.86 2010-05-26 04:25:59.000 146 33316.85 181.12 2384.61 37.86 2010-05-26 04:26:00.000 146 33316.83 181.03 2384.54 37.86 2010-05-26 04:26:01.000 146 33316.91 181.26 2384.59 37.86 2010-05-26 04:26:02.000 146 33316.91 181.44 2384.61 37.86 2010-05-26 04:26:03.000 146 33316.83 181.67 2384.59 37.86 2010-05-26 04:26:04.000 146 33316.78 181.68 2384.55 37.86 2010-05-26 04:26:05.000 146 33316.81 181.68 2384.52 37.86 2010-05-26 04:26:06.000 146 33316.88 181.70 2384.63 37.86 2010-05-26 04:26:07.000 146 33316.79 181.71 2384.54 37.86 2010-05-26 04:26:08.000 146 33316.72 181.70 2384.63 37.86 2010-05-26 04:26:09.000 146 33316.76 181.52 2384.59 37.86 2010-05-26 04:26:10.000 146 33316.82 181.36 2384.54 37.86 2010-05-26 04:26:11.000 146 33316.82 181.28 2384.55 37.86 2010-05-26 04:26:12.000 146 33316.71 181.04 2384.57 37.86 2010-05-26 04:26:13.000 146 33316.85 180.84 2384.57 37.86 2010-05-26 04:26:14.000 146 33316.75 180.69 2384.58 37.86 2010-05-26 04:26:15.000 146 33316.76 180.69 2384.55 37.86 2010-05-26 04:26:16.000 146 33316.65 180.40 2384.60 37.86 2010-05-26 04:26:17.000 146 33316.67 180.31 2384.63 37.86 2010-05-26 04:26:18.000 146 33316.63 180.06 2384.53 37.86 2010-05-26 04:26:19.000 146 33316.72 179.85 2384.64 37.86 2010-05-26 04:26:20.000 146 33316.66 179.71 2384.58 37.86 2010-05-26 04:26:21.000 146 33316.74 179.45 2384.62 37.86 2010-05-26 04:26:22.000 146 33316.78 179.16 2384.57 37.86 2010-05-26 04:26:23.000 146 33316.75 179.01 2384.52 37.86 2010-05-26 04:26:24.000 146 33316.75 178.78 2384.58 37.86 2010-05-26 04:26:25.000 146 33316.63 178.61 2384.58 37.86 2010-05-26 04:26:26.000 146 33316.61 178.50 2384.54 37.86 2010-05-26 04:26:27.000 146 33316.68 178.31 2384.55 37.86 2010-05-26 04:26:28.000 146 33316.66 178.16 2384.57 37.86 2010-05-26 04:26:29.000 146 33316.64 178.09 2384.56 37.86 2010-05-26 04:26:30.000 146 33316.65 178.01 2384.61 37.86 2010-05-26 04:26:31.000 146 33316.69 177.89 2384.58 37.86 2010-05-26 04:26:32.000 146 33316.64 177.93 2384.63 37.86 2010-05-26 04:26:33.000 146 33316.66 177.83 2384.62 37.86 2010-05-26 04:26:34.000 146 33316.75 177.75 2384.51 37.86 2010-05-26 04:26:35.000 146 33316.68 177.68 2384.52 37.86 2010-05-26 04:26:36.000 146 33316.69 177.58 2384.67 37.86 2010-05-26 04:26:37.000 146 33316.70 177.37 2384.58 37.86 2010-05-26 04:26:38.000 146 33316.67 177.27 2384.58 37.86 2010-05-26 04:26:39.000 146 33316.61 177.18 2384.51 37.86 2010-05-26 04:26:40.000 146 33316.61 177.00 2384.57 37.86 2010-05-26 04:26:41.000 146 33316.61 176.79 2384.55 37.86 2010-05-26 04:26:42.000 146 33316.54 176.72 2384.52 37.86 2010-05-26 04:26:43.000 146 33316.58 176.52 2384.55 37.86 2010-05-26 04:26:44.000 146 33316.61 176.33 2384.55 37.86 2010-05-26 04:26:45.000 146 33316.57 176.20 2384.59 37.86 2010-05-26 04:26:46.000 146 33316.70 176.17 2384.54 37.86 2010-05-26 04:26:47.000 146 33316.61 176.47 2384.52 37.86 2010-05-26 04:26:48.000 146 33316.60 176.49 2384.52 37.86 2010-05-26 04:26:49.000 146 33316.66 176.50 2384.53 37.86 2010-05-26 04:26:50.000 146 33316.61 176.55 2384.61 37.86 2010-05-26 04:26:51.000 146 33316.51 176.59 2384.55 37.86 2010-05-26 04:26:52.000 146 33316.49 176.58 2384.49 37.86 2010-05-26 04:26:53.000 146 33316.60 176.57 2384.62 37.86 2010-05-26 04:26:54.000 146 33316.58 176.58 2384.57 37.86 2010-05-26 04:26:55.000 146 33316.48 176.50 2384.62 37.86 2010-05-26 04:26:56.000 146 33316.57 176.43 2384.52 37.86 2010-05-26 04:26:57.000 146 33316.57 176.28 2384.49 37.86 2010-05-26 04:26:58.000 146 33316.58 176.23 2384.52 37.86 2010-05-26 04:26:59.000 146 33316.57 176.28 2384.58 37.86 2010-05-26 04:27:00.000 146 33316.54 176.32 2384.63 37.86 2010-05-26 04:27:01.000 146 33316.51 176.37 2384.47 37.86 2010-05-26 04:27:02.000 146 33316.56 176.52 2384.48 37.86 2010-05-26 04:27:03.000 146 33316.56 176.62 2384.49 37.86 2010-05-26 04:27:04.000 146 33316.59 176.71 2384.54 37.86 2010-05-26 04:27:05.000 146 33316.58 176.79 2384.55 37.86 2010-05-26 04:27:06.000 146 33316.54 176.77 2384.54 37.86 2010-05-26 04:27:07.000 146 33316.64 176.81 2384.55 37.86 2010-05-26 04:27:08.000 146 33316.50 176.87 2384.52 37.86 2010-05-26 04:27:09.000 146 33316.54 176.82 2384.50 37.86 2010-05-26 04:27:10.000 146 33316.56 176.79 2384.54 37.86 2010-05-26 04:27:11.000 146 33316.58 176.65 2384.55 37.86 2010-05-26 04:27:12.000 146 33316.57 176.59 2384.47 37.86 2010-05-26 04:27:13.000 146 33316.51 176.41 2384.51 37.86 2010-05-26 04:27:14.000 146 33316.50 176.15 2384.57 37.86 2010-05-26 04:27:15.000 146 33316.57 176.06 2384.52 37.86 2010-05-26 04:27:16.000 146 33316.45 175.81 2384.50 37.86 2010-05-26 04:27:17.000 146 33316.51 175.53 2384.55 37.86 2010-05-26 04:27:18.000 146 33316.48 175.45 2384.55 37.86 2010-05-26 04:27:19.000 146 33316.48 175.25 2384.52 37.86 2010-05-26 04:27:20.000 146 33316.50 175.07 2384.45 37.86 2010-05-26 04:27:21.000 146 33316.45 174.99 2384.50 37.86 2010-05-26 04:27:22.000 146 33316.40 174.78 2384.42 37.86 2010-05-26 04:27:23.000 146 33316.54 174.53 2384.43 37.86 2010-05-26 04:27:24.000 146 33316.42 174.40 2384.39 37.86 2010-05-26 04:27:25.000 146 33316.46 174.20 2384.45 37.86 2010-05-26 04:27:26.000 146 33316.49 174.01 2384.47 37.86 2010-05-26 04:27:27.000 146 33316.42 173.91 2384.47 37.86 2010-05-26 04:27:28.000 146 33316.41 173.61 2384.49 37.86 2010-05-26 04:27:29.000 146 33316.38 173.31 2384.51 37.86 2010-05-26 04:27:30.000 146 33316.38 173.17 2384.44 37.86 2010-05-26 04:27:31.000 146 33316.48 172.99 2384.58 37.86 2010-05-26 04:27:32.000 146 33316.43 172.75 2384.55 37.86 2010-05-26 04:27:33.000 146 33316.49 172.67 2384.53 37.86 2010-05-26 04:27:34.000 146 33316.42 172.50 2384.48 37.86 2010-05-26 04:27:35.000 146 33316.41 172.24 2384.43 37.86 2010-05-26 04:27:36.000 146 33316.42 172.12 2384.39 37.86 2010-05-26 04:27:37.000 146 33316.42 171.91 2384.52 37.86 2010-05-26 04:27:38.000 146 33316.45 171.67 2384.45 37.86 2010-05-26 04:27:39.000 146 33316.46 171.54 2384.57 37.86 2010-05-26 04:27:40.000 146 33316.39 171.35 2384.52 37.86 2010-05-26 04:27:41.000 146 33316.45 171.15 2384.48 37.86 2010-05-26 04:27:42.000 146 33316.45 170.99 2384.45 37.86 2010-05-26 04:27:43.000 146 33316.38 170.74 2384.50 37.86 2010-05-26 04:27:44.000 146 33316.45 170.56 2384.54 37.86 2010-05-26 04:27:45.000 146 33316.44 170.46 2384.41 37.86 2010-05-26 04:27:46.000 146 33316.48 170.28 2384.54 37.86 2010-05-26 04:27:47.000 146 33316.45 170.20 2384.48 37.86 2010-05-26 04:27:48.000 146 33316.44 170.21 2384.53 37.86 2010-05-26 04:27:49.000 146 33316.47 170.07 2384.48 37.86 2010-05-26 04:27:50.000 146 33316.47 169.94 2384.45 37.86 2010-05-26 04:27:51.000 146 33316.38 169.88 2384.50 37.86 2010-05-26 04:27:52.000 146 33316.49 169.81 2384.46 37.86 2010-05-26 04:27:53.000 146 33316.32 169.70 2384.37 37.86 2010-05-26 04:27:54.000 146 33316.41 169.60 2384.41 37.86 2010-05-26 04:27:55.000 146 33316.38 169.49 2384.52 37.86 2010-05-26 04:27:56.000 146 33316.37 169.29 2384.53 37.86 2010-05-26 04:27:57.000 146 33316.41 169.22 2384.52 37.86 2010-05-26 04:27:58.000 146 33316.35 169.18 2384.49 37.86 2010-05-26 04:27:59.000 146 33316.32 169.12 2384.43 37.86 2010-05-26 04:28:00.000 146 33316.31 169.05 2384.47 37.86 2010-05-26 04:28:01.000 146 33316.38 169.02 2384.48 37.86 2010-05-26 04:28:02.000 146 33316.36 168.88 2384.41 37.86 2010-05-26 04:28:03.000 146 33316.32 168.85 2384.51 37.86 2010-05-26 04:28:04.000 146 33316.41 168.78 2384.50 37.86 2010-05-26 04:28:05.000 146 33316.33 168.69 2384.41 37.86 2010-05-26 04:28:06.000 146 33316.36 168.57 2384.38 37.86 2010-05-26 04:28:07.000 146 33316.44 168.38 2384.48 37.86 2010-05-26 04:28:08.000 146 33316.41 168.23 2384.43 37.86 2010-05-26 04:28:09.000 146 33316.35 168.17 2384.48 37.86 2010-05-26 04:28:10.000 146 33316.39 168.01 2384.46 37.86 2010-05-26 04:28:11.000 146 33316.39 167.88 2384.54 37.86 2010-05-26 04:28:12.000 146 33316.42 167.79 2384.49 37.86 2010-05-26 04:28:13.000 146 33316.45 167.64 2384.53 37.86 2010-05-26 04:28:14.000 146 33316.39 167.46 2384.47 37.86 2010-05-26 04:28:15.000 146 33316.42 167.40 2384.42 37.86 2010-05-26 04:28:16.000 146 33316.30 167.31 2384.45 37.86 2010-05-26 04:28:17.000 146 33316.39 167.16 2384.51 37.86 2010-05-26 04:28:18.000 146 33316.36 167.01 2384.46 37.86 2010-05-26 04:28:19.000 146 33316.37 166.81 2384.43 37.86 2010-05-26 04:28:20.000 146 33316.43 166.66 2384.45 37.86 2010-05-26 04:28:21.000 146 33316.36 166.55 2384.49 37.86 2010-05-26 04:28:22.000 146 33316.39 166.29 2384.42 37.86 2010-05-26 04:28:23.000 146 33316.46 166.03 2384.45 37.86 2010-05-26 04:28:24.000 146 33316.31 165.92 2384.47 37.86 2010-05-26 04:28:25.000 146 33316.41 165.63 2384.49 37.86 2010-05-26 04:28:26.000 146 33316.41 165.37 2384.43 37.86 2010-05-26 04:28:27.000 146 33316.41 165.26 2384.43 37.86 2010-05-26 04:28:28.000 146 33316.36 164.97 2384.47 37.86 2010-05-26 04:28:29.000 146 33316.51 164.73 2384.48 37.86 2010-05-26 04:28:30.000 146 33316.48 164.60 2384.43 37.86 2010-05-26 04:28:31.000 146 33316.51 164.38 2384.42 37.86 2010-05-26 04:28:32.000 146 33316.53 164.13 2384.46 37.86 2010-05-26 04:28:33.000 146 33316.50 163.98 2384.52 37.86 2010-05-26 04:28:34.000 146 33316.44 163.89 2384.44 37.86 2010-05-26 04:28:35.000 146 33316.51 163.85 2384.47 37.86 2010-05-26 04:28:36.000 146 33316.38 163.80 2384.37 37.86 2010-05-26 04:28:37.000 146 33316.44 163.72 2384.38 37.86 2010-05-26 04:28:38.000 146 33316.38 163.75 2384.41 37.86 2010-05-26 04:28:39.000 146 33316.38 163.60 2384.50 37.86 2010-05-26 04:28:40.000 146 33316.41 163.65 2384.44 37.86 2010-05-26 04:28:41.000 146 33316.45 163.62 2384.44 37.86 2010-05-26 04:28:42.000 146 33316.38 163.61 2384.45 37.86 2010-05-26 04:28:43.000 146 33316.40 163.75 2384.52 37.86 2010-05-26 04:28:44.000 146 33316.41 163.68 2384.43 37.86 2010-05-26 04:28:45.000 146 33316.45 163.65 2384.49 37.86 2010-05-26 04:28:46.000 146 33316.39 163.54 2384.37 37.86 2010-05-26 04:28:47.000 146 33316.44 163.54 2384.41 37.86 2010-05-26 04:28:48.000 146 33316.42 163.52 2384.45 37.86 2010-05-26 04:28:49.000 146 33316.32 163.47 2384.41 37.86 2010-05-26 04:28:50.000 146 33316.36 163.28 2384.43 37.86 2010-05-26 04:28:51.000 146 33316.50 163.17 2384.41 37.86 2010-05-26 04:28:52.000 146 33316.45 163.06 2384.46 37.86 2010-05-26 04:28:53.000 146 33316.46 162.97 2384.42 37.86 2010-05-26 04:28:54.000 146 33316.39 162.89 2384.52 37.86 2010-05-26 04:28:55.000 146 33316.38 162.64 2384.48 37.86 2010-05-26 04:28:56.000 146 33316.38 162.41 2384.46 37.86 2010-05-26 04:28:57.000 146 33316.35 162.30 2384.55 37.86 2010-05-26 04:28:58.000 146 33316.33 162.07 2384.41 37.86 2010-05-26 04:28:59.000 146 33316.37 161.97 2384.50 37.86 2010-05-26 04:29:00.000 146 33316.38 161.87 2384.49 37.86 2010-05-26 04:29:01.000 146 33316.41 161.70 2384.43 37.86 2010-05-26 04:29:02.000 146 33316.30 161.53 2384.44 37.86 2010-05-26 04:29:03.000 146 33316.33 161.48 2384.46 37.86 2010-05-26 04:29:04.000 146 33316.32 161.36 2384.49 37.86 2010-05-26 04:29:05.000 146 33316.38 161.22 2384.54 37.86 2010-05-26 04:29:06.000 146 33316.38 161.10 2384.48 37.86 2010-05-26 04:29:07.000 146 33316.33 161.07 2384.52 37.86 2010-05-26 04:29:08.000 146 33316.32 160.95 2384.55 37.86 2010-05-26 04:29:09.000 146 33316.25 160.88 2384.49 37.86 2010-05-26 04:29:10.000 146 33316.33 160.84 2384.43 37.86 2010-05-26 04:29:11.000 146 33316.37 160.82 2384.51 37.86 2010-05-26 04:29:12.000 146 33316.29 160.86 2384.57 37.86 2010-05-26 04:29:13.000 146 33316.37 160.97 2384.47 37.86 2010-05-26 04:29:14.000 146 33316.29 161.11 2384.48 37.86 2010-05-26 04:29:15.000 146 33316.31 161.15 2384.38 37.86 2010-05-26 04:29:16.000 146 33316.34 161.19 2384.46 37.86 2010-05-26 04:29:17.000 146 33316.34 161.07 2384.50 37.86 2010-05-26 04:29:18.000 146 33316.33 161.06 2384.50 37.86 2010-05-26 04:29:19.000 146 33316.28 160.97 2384.46 37.86 2010-05-26 04:29:20.000 146 33316.31 160.98 2384.58 37.86 2010-05-26 04:29:21.000 146 33316.28 160.93 2384.48 37.86 2010-05-26 04:29:22.000 146 33316.36 160.91 2384.44 37.86 2010-05-26 04:29:23.000 146 33316.21 160.81 2384.56 37.86 2010-05-26 04:29:24.000 146 33316.28 160.74 2384.54 37.86 2010-05-26 04:29:25.000 146 33316.25 160.67 2384.54 37.86 2010-05-26 04:29:26.000 146 33316.26 160.67 2384.50 37.86 2010-05-26 04:29:27.000 146 33316.25 160.59 2384.48 37.86 2010-05-26 04:29:28.000 146 33316.20 160.61 2384.50 37.86 2010-05-26 04:29:29.000 146 33316.23 160.69 2384.45 37.86 2010-05-26 04:29:30.000 146 33316.18 160.59 2384.48 37.86 2010-05-26 04:29:31.000 146 33316.26 160.51 2384.48 37.86 2010-05-26 04:29:32.000 146 33316.10 160.33 2384.51 37.86 2010-05-26 04:29:33.000 146 33316.07 160.35 2384.49 37.86 2010-05-26 04:29:34.000 146 33316.25 160.37 2384.49 37.86 2010-05-26 04:29:35.000 146 33316.16 160.49 2384.51 37.86 2010-05-26 04:29:36.000 146 33316.08 160.60 2384.49 37.86 2010-05-26 04:29:37.000 146 33316.20 160.99 2384.44 37.86 2010-05-26 04:29:38.000 146 33316.15 161.07 2384.58 37.86 2010-05-26 04:29:39.000 146 33316.18 161.12 2384.51 37.86 2010-05-26 04:29:40.000 146 33316.18 161.14 2384.51 37.86 2010-05-26 04:29:41.000 146 33316.10 161.15 2384.58 37.86 2010-05-26 04:29:42.000 146 33316.07 161.07 2384.55 37.86 2010-05-26 04:29:43.000 146 33316.11 161.08 2384.45 37.86 2010-05-26 04:29:44.000 146 33316.11 160.99 2384.55 37.86 2010-05-26 04:29:45.000 146 33316.11 160.91 2384.55 37.86 2010-05-26 04:29:46.000 146 33315.99 160.66 2384.53 37.86 2010-05-26 04:29:47.000 146 33316.14 160.49 2384.49 37.86 2010-05-26 04:29:48.000 146 33316.06 160.36 2384.51 37.86 2010-05-26 04:29:49.000 146 33316.08 160.25 2384.56 37.86 2010-05-26 04:29:50.000 146 33316.14 160.08 2384.50 37.86 2010-05-26 04:29:51.000 146 33316.02 159.96 2384.58 37.86 2010-05-26 04:29:52.000 146 33316.08 159.76 2384.50 37.86 2010-05-26 04:29:53.000 146 33316.13 159.69 2384.52 37.86 2010-05-26 04:29:54.000 146 33316.11 159.65 2384.52 37.86 2010-05-26 04:29:55.000 146 33316.16 159.58 2384.53 37.86 2010-05-26 04:29:56.000 146 33316.19 159.65 2384.54 37.86 2010-05-26 04:29:57.000 146 33316.14 159.65 2384.60 37.86 2010-05-26 04:29:58.000 146 33316.11 159.58 2384.51 37.86 2010-05-26 04:29:59.000 146 33316.05 159.72 2384.49 37.86 2010-05-26 04:30:00.000 146 33316.05 159.66 2384.57 37.86 2010-05-26 04:30:01.000 146 33316.06 159.61 2384.43 37.86 2010-05-26 04:30:02.000 146 33316.07 159.82 2384.55 37.86 2010-05-26 04:30:03.000 146 33316.15 159.83 2384.50 37.86 2010-05-26 04:30:04.000 146 33316.19 159.93 2384.61 37.86 2010-05-26 04:30:05.000 146 33316.00 159.98 2384.49 37.86 2010-05-26 04:30:06.000 146 33315.99 160.00 2384.49 37.86 2010-05-26 04:30:07.000 146 33316.04 159.96 2384.57 37.86 2010-05-26 04:30:08.000 146 33316.00 159.95 2384.44 37.86 2010-05-26 04:30:09.000 146 33316.05 159.89 2384.52 37.86 2010-05-26 04:30:10.000 146 33316.09 159.74 2384.54 37.86 2010-05-26 04:30:11.000 146 33315.94 159.60 2384.49 37.86 2010-05-26 04:30:12.000 146 33316.02 159.52 2384.44 37.86 2010-05-26 04:30:13.000 146 33316.08 159.33 2384.45 37.86 2010-05-26 04:30:14.000 146 33315.96 159.28 2384.52 37.86 2010-05-26 04:30:15.000 146 33316.04 159.26 2384.53 37.86 2010-05-26 04:30:16.000 146 33316.00 159.08 2384.50 37.86 2010-05-26 04:30:17.000 146 33316.05 158.94 2384.56 37.86 2010-05-26 04:30:18.000 146 33316.08 158.87 2384.52 37.86 2010-05-26 04:30:19.000 146 33316.13 158.71 2384.51 37.86 2010-05-26 04:30:20.000 146 33316.13 158.51 2384.49 37.86 2010-05-26 04:30:21.000 146 33316.18 158.38 2384.52 37.86 2010-05-26 04:30:22.000 146 33316.08 158.23 2384.49 37.86 2010-05-26 04:30:23.000 146 33316.03 158.03 2384.56 37.86 2010-05-26 04:30:24.000 146 33316.06 157.93 2384.51 37.86 2010-05-26 04:30:25.000 146 33316.01 157.83 2384.57 37.86 2010-05-26 04:30:26.000 146 33316.06 157.72 2384.55 37.86 2010-05-26 04:30:27.000 146 33316.14 157.74 2384.43 37.86 2010-05-26 04:30:28.000 146 33316.10 157.76 2384.54 37.86 2010-05-26 04:30:29.000 146 33316.05 157.72 2384.56 37.86 2010-05-26 04:30:30.000 146 33316.05 157.60 2384.56 37.86 2010-05-26 04:30:31.000 146 33316.03 157.48 2384.55 37.86 2010-05-26 04:30:32.000 146 33316.06 157.41 2384.55 37.86 2010-05-26 04:30:33.000 146 33316.02 157.45 2384.49 37.86 2010-05-26 04:30:34.000 146 33316.10 157.25 2384.48 37.86 2010-05-26 04:30:35.000 146 33316.11 157.22 2384.57 37.86 2010-05-26 04:30:36.000 146 33316.02 157.12 2384.57 37.86 2010-05-26 04:30:37.000 146 33316.01 157.02 2384.58 37.86 2010-05-26 04:30:38.000 146 33316.09 156.94 2384.49 37.86 2010-05-26 04:30:39.000 146 33316.07 156.88 2384.48 37.86 2010-05-26 04:30:40.000 146 33316.10 156.76 2384.51 37.86 2010-05-26 04:30:41.000 146 33316.01 156.62 2384.57 37.86 2010-05-26 04:30:42.000 146 33316.09 156.50 2384.54 37.86 2010-05-26 04:30:43.000 146 33316.09 156.29 2384.55 37.86 2010-05-26 04:30:44.000 146 33316.12 156.24 2384.57 37.86 2010-05-26 04:30:45.000 146 33316.10 156.15 2384.57 37.86 2010-05-26 04:30:46.000 146 33316.12 155.97 2384.52 37.86 2010-05-26 04:30:47.000 146 33316.10 155.83 2384.55 37.86 2010-05-26 04:30:48.000 146 33316.14 155.81 2384.52 37.86 2010-05-26 04:30:49.000 146 33316.06 155.70 2384.57 37.86 2010-05-26 04:30:50.000 146 33316.05 155.51 2384.55 37.86 2010-05-26 04:30:51.000 146 33316.17 155.41 2384.41 37.86 2010-05-26 04:30:52.000 146 33316.13 155.25 2384.49 37.86 2010-05-26 04:30:53.000 146 33316.10 155.18 2384.58 37.86 2010-05-26 04:30:54.000 146 33316.03 155.15 2384.53 37.86 2010-05-26 04:30:55.000 146 33316.10 155.21 2384.41 37.86 2010-05-26 04:30:56.000 146 33316.00 155.44 2384.39 37.86 2010-05-26 04:30:57.000 146 33316.07 155.64 2384.48 37.86 2010-05-26 04:30:58.000 146 33316.07 155.94 2384.44 37.86 2010-05-26 04:30:59.000 146 33316.02 156.12 2384.48 37.86 2010-05-26 04:31:00.000 146 33316.03 156.14 2384.50 37.86 2010-05-26 04:31:01.000 146 33316.10 156.27 2384.51 37.86 2010-05-26 04:31:02.000 146 33316.10 156.35 2384.45 37.86 2010-05-26 04:31:03.000 146 33315.98 156.41 2384.42 37.86 2010-05-26 04:31:04.000 146 33316.15 156.54 2384.46 37.86 2010-05-26 04:31:05.000 146 33316.04 156.93 2384.51 37.86 2010-05-26 04:31:06.000 146 33316.04 157.10 2384.49 37.86 2010-05-26 04:31:07.000 146 33316.16 157.24 2384.48 37.86 2010-05-26 04:31:08.000 146 33316.07 157.40 2384.47 37.86 2010-05-26 04:31:09.000 146 33316.07 157.50 2384.43 37.86 2010-05-26 04:31:10.000 146 33316.10 157.64 2384.51 37.86 2010-05-26 04:31:11.000 146 33316.10 157.75 2384.53 37.86 2010-05-26 04:31:12.000 146 33316.01 157.80 2384.51 37.86 2010-05-26 04:31:13.000 146 33316.06 157.95 2384.47 37.86 2010-05-26 04:31:14.000 146 33316.02 157.93 2384.52 37.86 2010-05-26 04:31:15.000 146 33316.01 157.97 2384.52 37.86 2010-05-26 04:31:16.000 146 33316.00 157.78 2384.49 37.86 2010-05-26 04:31:17.000 146 33316.04 157.63 2384.52 37.86 2010-05-26 04:31:18.000 146 33316.02 157.57 2384.52 37.86 2010-05-26 04:31:19.000 146 33316.02 157.48 2384.50 37.86 2010-05-26 04:31:20.000 146 33316.01 157.28 2384.47 37.86 2010-05-26 04:31:21.000 146 33316.04 157.23 2384.51 37.86 2010-05-26 04:31:22.000 146 33316.12 157.30 2384.43 37.86 2010-05-26 04:31:23.000 146 33316.02 157.05 2384.57 37.86 2010-05-26 04:31:24.000 146 33316.05 156.96 2384.54 37.86 2010-05-26 04:31:25.000 146 33315.96 156.77 2384.42 37.86 2010-05-26 04:31:26.000 146 33316.01 156.79 2384.48 37.86 2010-05-26 04:31:27.000 146 33315.98 156.75 2384.50 37.86 2010-05-26 04:31:28.000 146 33315.98 156.74 2384.54 37.86 2010-05-26 04:31:29.000 146 33316.03 156.57 2384.57 37.86 2010-05-26 04:31:30.000 146 33315.93 156.53 2384.53 37.86 2010-05-26 04:31:31.000 146 33316.01 156.38 2384.61 37.86 2010-05-26 04:31:32.000 146 33315.98 156.17 2384.52 37.86 2010-05-26 04:31:33.000 146 33315.98 156.08 2384.55 37.86 2010-05-26 04:31:34.000 146 33315.88 155.92 2384.53 37.86 2010-05-26 04:31:35.000 146 33315.98 155.77 2384.51 37.86 2010-05-26 04:31:36.000 146 33315.90 155.72 2384.49 37.86 2010-05-26 04:31:37.000 146 33315.94 155.52 2384.55 37.86 2010-05-26 04:31:38.000 146 33315.97 155.33 2384.61 37.86 2010-05-26 04:31:39.000 146 33315.95 155.26 2384.48 37.86 2010-05-26 04:31:40.000 146 33315.85 155.08 2384.52 37.86 2010-05-26 04:31:41.000 146 33315.90 154.94 2384.59 37.86 2010-05-26 04:31:42.000 146 33315.89 154.87 2384.57 37.86 2010-05-26 04:31:43.000 146 33315.86 154.80 2384.49 37.86 2010-05-26 04:31:44.000 146 33315.87 154.82 2384.57 37.86 2010-05-26 04:31:45.000 146 33315.96 154.72 2384.57 37.86 2010-05-26 04:31:46.000 146 33315.93 154.73 2384.62 37.86 2010-05-26 04:31:47.000 146 33315.88 154.74 2384.56 37.86 2010-05-26 04:31:48.000 146 33315.97 154.76 2384.52 37.86 2010-05-26 04:31:49.000 146 33315.88 154.66 2384.58 37.86 2010-05-26 04:31:50.000 146 33315.89 154.59 2384.53 37.86 2010-05-26 04:31:51.000 146 33315.89 154.66 2384.54 37.86 2010-05-26 04:31:52.000 146 33315.88 154.79 2384.54 37.86 2010-05-26 04:31:53.000 146 33315.84 154.98 2384.57 37.86 2010-05-26 04:31:54.000 146 33315.83 154.99 2384.57 37.86 2010-05-26 04:31:55.000 146 33315.86 155.16 2384.48 37.86 2010-05-26 04:31:56.000 146 33315.82 155.25 2384.54 37.86 2010-05-26 04:31:57.000 146 33315.82 155.24 2384.52 37.86 2010-05-26 04:31:58.000 146 33315.88 155.36 2384.55 37.86 2010-05-26 04:31:59.000 146 33315.96 155.53 2384.67 37.86 2010-05-26 04:32:00.000 146 33315.82 155.59 2384.59 37.86 2010-05-26 04:32:01.000 146 33315.88 155.72 2384.64 37.86 2010-05-26 04:32:02.000 146 33315.91 155.81 2384.58 37.86 2010-05-26 04:32:03.000 146 33315.91 155.96 2384.56 37.86 2010-05-26 04:32:04.000 146 33315.85 156.13 2384.52 37.86 2010-05-26 04:32:05.000 146 33315.86 156.46 2384.55 37.86 2010-05-26 04:32:06.000 146 33315.88 156.48 2384.48 37.86 2010-05-26 04:32:07.000 146 33315.95 156.74 2384.59 37.86 2010-05-26 04:32:08.000 146 33315.93 156.96 2384.56 37.86 2010-05-26 04:32:09.000 146 33315.79 157.04 2384.54 37.86 2010-05-26 04:32:10.000 146 33315.86 157.19 2384.45 37.86 2010-05-26 04:32:11.000 146 33315.92 157.34 2384.52 37.86 2010-05-26 04:32:12.000 146 33315.88 157.46 2384.47 37.86 2010-05-26 04:32:13.000 146 33315.92 157.62 2384.54 37.86 2010-05-26 04:32:14.000 146 33315.83 158.20 2384.54 37.86 2010-05-26 04:32:15.000 146 33315.86 158.36 2384.53 37.86 2010-05-26 04:32:16.000 146 33315.86 158.72 2384.60 37.86 2010-05-26 04:32:17.000 146 33315.84 158.83 2384.55 37.86 2010-05-26 04:32:18.000 146 33315.82 158.82 2384.54 37.86 2010-05-26 04:32:19.000 146 33315.83 158.99 2384.52 37.86 2010-05-26 04:32:20.000 146 33315.92 159.06 2384.62 37.86 2010-05-26 04:32:21.000 146 33315.93 159.14 2384.42 37.86 2010-05-26 04:32:22.000 146 33315.96 159.21 2384.48 37.86 2010-05-26 04:32:23.000 146 33315.92 159.34 2384.44 37.86 2010-05-26 04:32:24.000 146 33315.88 159.41 2384.45 37.86 2010-05-26 04:32:25.000 146 33315.86 159.47 2384.53 37.86 2010-05-26 04:32:26.000 146 33315.98 159.65 2384.57 37.86 2010-05-26 04:32:27.000 146 33315.86 159.62 2384.54 37.86 2010-05-26 04:32:28.000 146 33315.92 159.71 2384.41 37.86 2010-05-26 04:32:29.000 146 33315.88 159.85 2384.45 37.86 2010-05-26 04:32:30.000 146 33315.88 159.95 2384.43 37.86 2010-05-26 04:32:31.000 146 33315.89 159.99 2384.63 37.86 2010-05-26 04:32:32.000 146 33315.80 159.93 2384.50 37.86 2010-05-26 04:32:33.000 146 33315.83 159.96 2384.51 37.86 2010-05-26 04:32:34.000 146 33315.82 159.98 2384.44 37.86 2010-05-26 04:32:35.000 146 33315.91 160.18 2384.55 37.86 2010-05-26 04:32:36.000 146 33315.82 160.23 2384.54 37.86 2010-05-26 04:32:37.000 146 33315.89 160.34 2384.52 37.86 2010-05-26 04:32:38.000 146 33315.92 160.56 2384.55 37.86 2010-05-26 04:32:39.000 146 33315.93 160.66 2384.53 37.86 2010-05-26 04:32:40.000 146 33315.88 160.57 2384.54 37.86 2010-05-26 04:32:41.000 146 33315.73 160.65 2384.45 37.86 2010-05-26 04:32:42.000 146 33315.78 160.67 2384.47 37.86 2010-05-26 04:32:43.000 146 33315.90 160.69 2384.42 37.86 2010-05-26 04:32:44.000 146 33315.85 160.82 2384.56 37.86 2010-05-26 04:32:45.000 146 33315.76 160.90 2384.60 37.86 2010-05-26 04:32:46.000 146 33315.70 161.03 2384.51 37.86 2010-05-26 04:32:47.000 146 33315.86 161.17 2384.44 37.86 2010-05-26 04:32:48.000 146 33315.77 161.23 2384.51 37.86 2010-05-26 04:32:49.000 146 33315.78 161.27 2384.61 37.86 2010-05-26 04:32:50.000 146 33315.74 161.34 2384.49 37.86 2010-05-26 04:32:51.000 146 33315.88 161.46 2384.54 37.86 2010-05-26 04:32:52.000 146 33315.80 161.49 2384.58 37.86 2010-05-26 04:32:53.000 146 33315.79 161.56 2384.56 37.86 2010-05-26 04:32:54.000 146 33315.76 161.48 2384.62 37.86 2010-05-26 04:32:55.000 146 33315.75 161.53 2384.52 37.86 2010-05-26 04:32:56.000 146 33315.65 161.76 2384.59 37.86 2010-05-26 04:32:57.000 146 33315.76 161.81 2384.49 37.86 2010-05-26 04:32:58.000 146 33315.69 162.00 2384.45 37.86 2010-05-26 04:32:59.000 146 33315.69 162.31 2384.57 37.86 2010-05-26 04:33:00.000 146 33315.68 162.36 2384.58 37.86 2010-05-26 04:33:01.000 146 33315.69 162.53 2384.48 37.86 2010-05-26 04:33:02.000 146 33315.67 162.53 2384.59 37.86 2010-05-26 04:33:03.000 146 33315.79 162.56 2384.61 37.86 2010-05-26 04:33:04.000 146 33315.63 162.60 2384.51 37.86 2010-05-26 04:33:05.000 146 33315.68 162.57 2384.53 37.86 2010-05-26 04:33:06.000 146 33315.64 162.53 2384.51 37.86 2010-05-26 04:33:07.000 146 33315.66 162.55 2384.53 37.86 2010-05-26 04:33:08.000 146 33315.66 162.54 2384.54 37.86 2010-05-26 04:33:09.000 146 33315.67 162.49 2384.61 37.86 2010-05-26 04:33:10.000 146 33315.58 162.42 2384.49 37.86 2010-05-26 04:33:11.000 146 33315.61 162.36 2384.56 37.86 2010-05-26 04:33:12.000 146 33315.61 162.37 2384.48 37.86 2010-05-26 04:33:13.000 146 33315.67 162.32 2384.50 37.86 2010-05-26 04:33:14.000 146 33315.62 162.32 2384.60 37.86 2010-05-26 04:33:15.000 146 33315.60 162.37 2384.54 37.86 2010-05-26 04:33:16.000 146 33315.57 162.45 2384.57 37.86 2010-05-26 04:33:17.000 146 33315.64 162.48 2384.55 37.86 2010-05-26 04:33:18.000 146 33315.60 162.46 2384.58 37.86 2010-05-26 04:33:19.000 146 33315.64 162.46 2384.54 37.86 2010-05-26 04:33:20.000 146 33315.62 162.32 2384.60 37.86 2010-05-26 04:33:21.000 146 33315.61 162.31 2384.54 37.86 2010-05-26 04:33:22.000 146 33315.56 162.23 2384.55 37.86 2010-05-26 04:33:23.000 146 33315.63 162.09 2384.60 37.86 2010-05-26 04:33:24.000 146 33315.60 162.03 2384.58 37.86 2010-05-26 04:33:25.000 146 33315.52 161.93 2384.58 37.86 2010-05-26 04:33:26.000 146 33315.60 161.75 2384.61 37.86 2010-05-26 04:33:27.000 146 33315.62 161.65 2384.51 37.86 2010-05-26 04:33:28.000 146 33315.54 161.45 2384.47 37.86 2010-05-26 04:33:29.000 146 33315.54 161.28 2384.64 37.86 2010-05-26 04:33:30.000 146 33315.54 161.23 2384.61 37.86 2010-05-26 04:33:31.000 146 33315.58 161.05 2384.68 37.86 2010-05-26 04:33:32.000 146 33315.51 160.82 2384.59 37.86 2010-05-26 04:33:33.000 146 33315.47 160.81 2384.54 37.86 2010-05-26 04:33:34.000 146 33315.57 160.67 2384.60 37.86 2010-05-26 04:33:35.000 146 33315.46 160.58 2384.63 37.86 2010-05-26 04:33:36.000 146 33315.48 160.52 2384.63 37.86 2010-05-26 04:33:37.000 146 33315.52 160.46 2384.63 37.86 2010-05-26 04:33:38.000 146 33315.46 160.46 2384.66 37.86 2010-05-26 04:33:39.000 146 33315.48 160.41 2384.67 37.86 2010-05-26 04:33:40.000 146 33315.50 160.30 2384.64 37.86 2010-05-26 04:33:41.000 146 33315.44 160.20 2384.61 37.86 2010-05-26 04:33:42.000 146 33315.40 160.14 2384.60 37.86 2010-05-26 04:33:43.000 146 33315.48 160.02 2384.64 37.86 2010-05-26 04:33:44.000 146 33315.53 159.91 2384.67 37.86 2010-05-26 04:33:45.000 146 33315.53 159.87 2384.61 37.86 2010-05-26 04:33:46.000 146 33315.50 159.73 2384.62 37.86 2010-05-26 04:33:47.000 146 33315.54 159.58 2384.69 37.86 2010-05-26 04:33:48.000 146 33315.48 159.51 2384.63 37.86 2010-05-26 04:33:49.000 146 33315.52 159.37 2384.51 37.86 2010-05-26 04:33:50.000 146 33315.41 159.27 2384.66 37.86 2010-05-26 04:33:51.000 146 33315.48 159.24 2384.61 37.86 2010-05-26 04:33:52.000 146 33315.53 159.10 2384.75 37.86 2010-05-26 04:33:53.000 146 33315.48 159.00 2384.67 37.86 2010-05-26 04:33:54.000 146 33315.51 158.92 2384.60 37.86 2010-05-26 04:33:55.000 146 33315.52 158.82 2384.61 37.86 2010-05-26 04:33:56.000 146 33315.48 158.65 2384.57 37.86 2010-05-26 04:33:57.000 146 33315.46 158.55 2384.62 37.86 2010-05-26 04:33:58.000 146 33315.45 158.43 2384.54 37.86 2010-05-26 04:33:59.000 146 33315.49 158.31 2384.57 37.86 2010-05-26 04:34:00.000 146 33315.46 158.25 2384.53 37.86 2010-05-26 04:34:01.000 146 33315.36 158.02 2384.68 37.86 2010-05-26 04:34:02.000 146 33315.43 157.86 2384.58 37.86 2010-05-26 04:34:03.000 146 33315.46 157.80 2384.54 37.86 2010-05-26 04:34:04.000 146 33315.45 157.62 2384.64 37.86 2010-05-26 04:34:05.000 146 33315.52 157.45 2384.61 37.86 2010-05-26 04:34:06.000 146 33315.50 157.39 2384.58 37.86 2010-05-26 04:34:07.000 146 33315.46 157.26 2384.64 37.86 2010-05-26 04:34:08.000 146 33315.42 157.14 2384.66 37.86 2010-05-26 04:34:09.000 146 33315.48 157.09 2384.63 37.86 2010-05-26 04:34:10.000 146 33315.36 156.87 2384.67 37.86 2010-05-26 04:34:11.000 146 33315.44 156.72 2384.55 37.86 2010-05-26 04:34:12.000 146 33315.40 156.58 2384.57 37.86 2010-05-26 04:34:13.000 146 33315.36 156.37 2384.53 37.86 2010-05-26 04:34:14.000 146 33315.38 156.14 2384.64 37.86 2010-05-26 04:34:15.000 146 33315.33 156.08 2384.62 37.86 2010-05-26 04:34:16.000 146 33315.36 155.93 2384.61 37.86 2010-05-26 04:34:17.000 146 33315.32 155.73 2384.56 37.86 2010-05-26 04:34:18.000 146 33315.33 155.65 2384.54 37.86 2010-05-26 04:34:19.000 146 33315.28 155.51 2384.67 37.86 2010-05-26 04:34:20.000 146 33315.29 155.33 2384.62 37.86 2010-05-26 04:34:21.000 146 33315.31 155.23 2384.58 37.86 2010-05-26 04:34:22.000 146 33315.27 155.07 2384.67 37.86 2010-05-26 04:34:23.000 146 33315.21 154.86 2384.66 37.86 2010-05-26 04:34:24.000 146 33315.35 154.80 2384.67 37.86 2010-05-26 04:34:25.000 146 33315.33 154.75 2384.51 37.86 2010-05-26 04:34:26.000 146 33315.31 154.61 2384.55 37.86 2010-05-26 04:34:27.000 146 33315.33 154.44 2384.51 37.86 2010-05-26 04:34:28.000 146 33315.23 154.34 2384.63 37.86 2010-05-26 04:34:29.000 146 33315.29 154.14 2384.63 37.86 2010-05-26 04:34:30.000 146 33315.30 154.05 2384.58 37.86 2010-05-26 04:34:31.000 146 33315.27 153.94 2384.66 37.86 2010-05-26 04:34:32.000 146 33315.24 153.79 2384.68 37.86 2010-05-26 04:34:33.000 146 33315.21 153.71 2384.60 37.86 2010-05-26 04:34:34.000 146 33315.20 153.49 2384.59 37.86 2010-05-26 04:34:35.000 146 33315.31 153.44 2384.67 37.86 2010-05-26 04:34:36.000 146 33315.18 153.36 2384.63 37.86 2010-05-26 04:34:37.000 146 33315.33 153.21 2384.57 37.86 2010-05-26 04:34:38.000 146 33315.20 153.05 2384.68 37.86 2010-05-26 04:34:39.000 146 33315.17 152.93 2384.61 37.86 2010-05-26 04:34:40.000 146 33315.20 152.78 2384.70 37.86 2010-05-26 04:34:41.000 146 33315.25 152.73 2384.60 37.86 2010-05-26 04:34:42.000 146 33315.15 152.67 2384.62 37.86 2010-05-26 04:34:43.000 146 33315.18 152.54 2384.61 37.86 2010-05-26 04:34:44.000 146 33315.20 152.47 2384.64 37.86 2010-05-26 04:34:45.000 146 33315.16 152.38 2384.61 37.86 2010-05-26 04:34:46.000 146 33315.13 152.19 2384.66 37.86 2010-05-26 04:34:47.000 146 33315.16 152.06 2384.58 37.86 2010-05-26 04:34:48.000 146 33315.15 152.01 2384.66 37.86 2010-05-26 04:34:49.000 146 33315.20 151.91 2384.61 37.86 2010-05-26 04:34:50.000 146 33315.16 151.87 2384.63 37.86 2010-05-26 04:34:51.000 146 33315.11 151.84 2384.65 37.86 2010-05-26 04:34:52.000 146 33315.05 151.69 2384.69 37.86 2010-05-26 04:34:53.000 146 33315.15 151.69 2384.66 37.86 2010-05-26 04:34:54.000 146 33315.11 151.72 2384.63 37.86 2010-05-26 04:34:55.000 146 33315.11 151.72 2384.63 37.86 2010-05-26 04:34:56.000 146 33315.07 151.66 2384.64 37.86 2010-05-26 04:34:57.000 146 33315.14 151.78 2384.68 37.86 2010-05-26 04:34:58.000 146 33315.10 151.97 2384.74 37.86 2010-05-26 04:34:59.000 146 33315.02 152.05 2384.68 37.86 2010-05-26 04:35:00.000 146 33315.04 152.13 2384.69 37.86 2010-05-26 04:35:01.000 146 33315.02 152.27 2384.71 37.86 2010-05-26 04:35:02.000 146 33315.07 152.29 2384.76 37.86 2010-05-26 04:35:03.000 146 33315.09 152.30 2384.69 37.86 2010-05-26 04:35:04.000 146 33315.04 152.26 2384.73 37.86 2010-05-26 04:35:05.000 146 33315.10 152.22 2384.66 37.86 2010-05-26 04:35:06.000 146 33315.05 152.24 2384.71 37.86 2010-05-26 04:35:07.000 146 33315.06 152.26 2384.73 37.86 2010-05-26 04:35:08.000 146 33314.98 152.34 2384.83 37.86 2010-05-26 04:35:09.000 146 33314.99 152.44 2384.65 37.86 2010-05-26 04:35:10.000 146 33314.95 152.43 2384.71 37.86 2010-05-26 04:35:11.000 146 33314.98 152.51 2384.76 37.86 2010-05-26 04:35:12.000 146 33314.90 152.46 2384.73 37.86 2010-05-26 04:35:13.000 146 33315.02 152.58 2384.70 37.86 2010-05-26 04:35:14.000 146 33314.99 152.66 2384.80 37.86 2010-05-26 04:35:15.000 146 33314.99 152.65 2384.79 37.86 2010-05-26 04:35:16.000 146 33314.98 152.59 2384.72 37.86 2010-05-26 04:35:17.000 146 33314.97 152.75 2384.79 37.86 2010-05-26 04:35:18.000 146 33315.00 152.84 2384.80 37.86 2010-05-26 04:35:19.000 146 33314.99 152.83 2384.73 37.86 2010-05-26 04:35:20.000 146 33314.93 152.91 2384.76 37.86 2010-05-26 04:35:21.000 146 33314.94 152.94 2384.73 37.86 2010-05-26 04:35:22.000 146 33315.01 152.87 2384.70 37.86 2010-05-26 04:35:23.000 146 33314.92 152.87 2384.71 37.86 2010-05-26 04:35:24.000 146 33314.86 152.99 2384.72 37.86 2010-05-26 04:35:25.000 146 33314.99 153.21 2384.69 37.86 2010-05-26 04:35:26.000 146 33314.88 153.45 2384.76 37.86 2010-05-26 04:35:27.000 146 33314.87 153.63 2384.76 37.86 2010-05-26 04:35:28.000 146 33314.92 153.89 2384.68 37.86 2010-05-26 04:35:29.000 146 33314.99 153.81 2384.74 37.86 2010-05-26 04:35:30.000 146 33314.83 153.77 2384.80 37.86 2010-05-26 04:35:31.000 146 33314.94 153.70 2384.83 37.86 2010-05-26 04:35:32.000 146 33314.93 153.61 2384.75 37.86 2010-05-26 04:35:33.000 146 33314.90 153.54 2384.74 37.86 2010-05-26 04:35:34.000 146 33314.95 153.60 2384.76 37.86 2010-05-26 04:35:35.000 146 33314.89 153.68 2384.73 37.86 2010-05-26 04:35:36.000 146 33314.86 153.62 2384.79 37.86 2010-05-26 04:35:37.000 146 33314.87 153.54 2384.76 37.86 2010-05-26 04:35:38.000 146 33314.77 153.56 2384.73 37.86 2010-05-26 04:35:39.000 146 33314.91 153.62 2384.83 37.86 2010-05-26 04:35:40.000 146 33314.81 153.53 2384.72 37.86 2010-05-26 04:35:41.000 146 33314.87 153.37 2384.85 37.86 2010-05-26 04:35:42.000 146 33314.80 153.32 2384.85 37.86 2010-05-26 04:35:43.000 146 33314.76 153.24 2384.69 37.86 2010-05-26 04:35:44.000 146 33314.86 153.11 2384.73 37.86 2010-05-26 04:35:45.000 146 33314.81 153.06 2384.76 37.86 2010-05-26 04:35:46.000 146 33314.74 152.96 2384.71 37.86 2010-05-26 04:35:47.000 146 33314.85 152.88 2384.83 37.86 2010-05-26 04:35:48.000 146 33314.76 152.81 2384.78 37.86 2010-05-26 04:35:49.000 146 33314.71 152.68 2384.80 37.86 2010-05-26 04:35:50.000 146 33314.70 152.54 2384.76 37.86 2010-05-26 04:35:51.000 146 33314.72 152.53 2384.81 37.86 2010-05-26 04:35:52.000 146 33314.67 152.33 2384.73 37.86 2010-05-26 04:35:53.000 146 33314.77 152.26 2384.74 37.86 2010-05-26 04:35:54.000 146 33314.72 152.19 2384.74 37.86 2010-05-26 04:35:55.000 146 33314.75 152.07 2384.72 37.86 2010-05-26 04:35:56.000 146 33314.70 152.08 2384.80 37.86 2010-05-26 04:35:57.000 146 33314.65 152.04 2384.79 37.86 2010-05-26 04:35:58.000 146 33314.77 151.94 2384.78 37.86 2010-05-26 04:35:59.000 146 33314.69 151.83 2384.80 37.86 2010-05-26 04:36:00.000 146 33314.68 151.87 2384.79 37.86 2010-05-26 04:36:01.000 146 33314.70 151.81 2384.78 37.86 2010-05-26 04:36:02.000 146 33314.64 151.68 2384.78 37.86 2010-05-26 04:36:03.000 146 33314.64 151.66 2384.81 37.86 2010-05-26 04:36:04.000 146 33314.74 151.50 2384.75 37.86 2010-05-26 04:36:05.000 146 33314.77 151.35 2384.80 37.86 2010-05-26 04:36:06.000 146 33314.65 151.25 2384.78 37.86 2010-05-26 04:36:07.000 146 33314.64 151.12 2384.84 37.86 2010-05-26 04:36:08.000 146 33314.60 151.06 2384.83 37.86 2010-05-26 04:36:09.000 146 33314.51 150.98 2384.82 37.86 2010-05-26 04:36:10.000 146 33314.73 150.96 2384.84 37.86 2010-05-26 04:36:11.000 146 33314.59 150.82 2384.72 37.86 2010-05-26 04:36:12.000 146 33314.55 150.75 2384.77 37.86 2010-05-26 04:36:13.000 146 33314.60 150.65 2384.85 37.86 2010-05-26 04:36:14.000 146 33314.65 150.46 2384.79 37.86 2010-05-26 04:36:15.000 146 33314.47 150.42 2384.72 37.86 2010-05-26 04:36:16.000 146 33314.63 150.35 2384.80 37.86 2010-05-26 04:36:17.000 146 33314.59 150.30 2384.79 37.86 2010-05-26 04:36:18.000 146 33314.57 150.31 2384.83 37.86 2010-05-26 04:36:19.000 146 33314.60 150.26 2384.74 37.86 2010-05-26 04:36:20.000 146 33314.52 150.03 2384.81 37.86 2010-05-26 04:36:21.000 146 33314.54 150.05 2384.91 37.86 2010-05-26 04:36:22.000 146 33314.55 150.13 2384.79 37.86 2010-05-26 04:36:23.000 146 33314.56 150.15 2384.81 37.86 2010-05-26 04:36:24.000 146 33314.47 150.18 2384.73 37.86 2010-05-26 04:36:25.000 146 33314.62 150.18 2384.77 37.86 2010-05-26 04:36:26.000 146 33314.52 150.24 2384.79 37.86 2010-05-26 04:36:27.000 146 33314.52 150.21 2384.82 37.86 2010-05-26 04:36:28.000 146 33314.59 150.21 2384.72 37.86 2010-05-26 04:36:29.000 146 33314.56 150.33 2384.78 37.86 2010-05-26 04:36:30.000 146 33314.55 150.37 2384.78 37.86 2010-05-26 04:36:31.000 146 33314.52 150.40 2384.81 37.86 2010-05-26 04:36:32.000 146 33314.56 150.58 2384.83 37.86 2010-05-26 04:36:33.000 146 33314.55 150.58 2384.78 37.86 2010-05-26 04:36:34.000 146 33314.59 150.62 2384.74 37.86 2010-05-26 04:36:35.000 146 33314.45 150.69 2384.72 37.86 2010-05-26 04:36:36.000 146 33314.52 150.66 2384.73 37.86 2010-05-26 04:36:37.000 146 33314.50 150.56 2384.79 37.86 2010-05-26 04:36:38.000 146 33314.48 150.59 2384.78 37.86 2010-05-26 04:36:39.000 146 33314.46 150.58 2384.75 37.86 2010-05-26 04:36:40.000 146 33314.46 150.59 2384.78 37.86 2010-05-26 04:36:41.000 146 33314.45 150.51 2384.85 37.86 2010-05-26 04:36:42.000 146 33314.44 150.46 2384.76 37.86 2010-05-26 04:36:43.000 146 33314.39 150.26 2384.83 37.86 2010-05-26 04:36:44.000 146 33314.50 150.04 2384.82 37.86 2010-05-26 04:36:45.000 146 33314.44 149.94 2384.76 37.86 2010-05-26 04:36:46.000 146 33314.34 149.85 2384.68 37.86 2010-05-26 04:36:47.000 146 33314.48 149.79 2384.81 37.86 2010-05-26 04:36:48.000 146 33314.31 149.75 2384.79 37.86 2010-05-26 04:36:49.000 146 33314.47 149.67 2384.80 37.86 2010-05-26 04:36:50.000 146 33314.43 149.60 2384.81 37.86 2010-05-26 04:36:51.000 146 33314.33 149.55 2384.70 37.86 2010-05-26 04:36:52.000 146 33314.39 149.45 2384.73 37.86 2010-05-26 04:36:53.000 146 33314.40 149.30 2384.83 37.86 2010-05-26 04:36:54.000 146 33314.35 149.15 2384.83 37.86 2010-05-26 04:36:55.000 146 33314.36 149.04 2384.80 37.86 2010-05-26 04:36:56.000 146 33314.35 148.97 2384.78 37.86 2010-05-26 04:36:57.000 146 33314.39 148.88 2384.71 37.86 2010-05-26 04:36:58.000 146 33314.22 148.67 2384.69 37.86 2010-05-26 04:36:59.000 146 33314.44 148.47 2384.81 37.86 2010-05-26 04:37:00.000 146 33314.42 148.43 2384.82 37.86 2010-05-26 04:37:01.000 146 33314.41 148.28 2384.76 37.86 2010-05-26 04:37:02.000 146 33314.47 148.09 2384.85 37.86 2010-05-26 04:37:03.000 146 33314.36 148.03 2384.73 37.86 2010-05-26 04:37:04.000 146 33314.47 147.88 2384.86 37.86 2010-05-26 04:37:05.000 146 33314.33 147.71 2384.78 37.86 2010-05-26 04:37:06.000 146 33314.40 147.69 2384.73 37.86 2010-05-26 04:37:07.000 146 33314.36 147.72 2384.72 37.86 2010-05-26 04:37:08.000 146 33314.42 147.66 2384.84 37.86 2010-05-26 04:37:09.000 146 33314.43 147.60 2384.79 37.86 2010-05-26 04:37:10.000 146 33314.36 147.47 2384.85 37.86 2010-05-26 04:37:11.000 146 33314.39 147.22 2384.78 37.86 2010-05-26 04:37:12.000 146 33314.31 147.12 2384.70 37.86 2010-05-26 04:37:13.000 146 33314.31 146.99 2384.72 37.86 2010-05-26 04:37:14.000 146 33314.30 146.73 2384.84 37.86 2010-05-26 04:37:15.000 146 33314.27 146.61 2384.79 37.86 2010-05-26 04:37:16.000 146 33314.27 146.46 2384.73 37.86 2010-05-26 04:37:17.000 146 33314.28 146.25 2384.86 37.86 2010-05-26 04:37:18.000 146 33314.28 146.10 2384.80 37.86 2010-05-26 04:37:19.000 146 33314.29 145.85 2384.73 37.86 2010-05-26 04:37:20.000 146 33314.40 145.71 2384.84 37.86 2010-05-26 04:37:21.000 146 33314.35 145.57 2384.72 37.86 2010-05-26 04:37:22.000 146 33314.39 145.36 2384.78 37.86 2010-05-26 04:37:23.000 146 33314.33 145.16 2384.86 37.86 2010-05-26 04:37:24.000 146 33314.30 145.05 2384.85 37.86 2010-05-26 04:37:25.000 146 33314.39 144.89 2384.76 37.86 2010-05-26 04:37:26.000 146 33314.37 144.74 2384.76 37.86 2010-05-26 04:37:27.000 146 33314.32 144.77 2384.79 37.86 2010-05-26 04:37:28.000 146 33314.43 144.68 2384.80 37.86 2010-05-26 04:37:29.000 146 33314.39 144.63 2384.85 37.86 2010-05-26 04:37:30.000 146 33314.34 144.55 2384.78 37.86 2010-05-26 04:37:31.000 146 33314.40 144.34 2384.72 37.86 2010-05-26 04:37:32.000 146 33314.43 144.11 2384.80 37.86 2010-05-26 04:37:33.000 146 33314.44 144.01 2384.74 37.86 2010-05-26 04:37:34.000 146 33314.36 143.82 2384.80 37.86 2010-05-26 04:37:35.000 146 33314.43 143.56 2384.73 37.86 2010-05-26 04:37:36.000 146 33314.45 143.47 2384.82 37.86 2010-05-26 04:37:37.000 146 33314.44 143.24 2384.81 37.86 2010-05-26 04:37:38.000 146 33314.52 143.08 2384.80 37.86 2010-05-26 04:37:39.000 146 33314.44 142.95 2384.74 37.86 2010-05-26 04:37:40.000 146 33314.53 142.76 2384.79 37.86 2010-05-26 04:37:41.000 146 33314.53 142.50 2384.79 37.86 2010-05-26 04:37:42.000 146 33314.54 142.37 2384.78 37.86 2010-05-26 04:37:43.000 146 33314.56 142.21 2384.78 37.86 2010-05-26 04:37:44.000 146 33314.61 141.95 2384.83 37.86 2010-05-26 04:37:45.000 146 33314.52 141.87 2384.80 37.86 2010-05-26 04:37:46.000 146 33314.59 141.66 2384.76 37.86 2010-05-26 04:37:47.000 146 33314.67 141.54 2384.76 37.86 2010-05-26 04:37:48.000 146 33314.67 141.40 2384.82 37.86 2010-05-26 04:37:49.000 146 33314.68 141.27 2384.73 37.86 2010-05-26 04:37:50.000 146 33314.64 141.26 2384.76 37.86 2010-05-26 04:37:51.000 146 33314.65 141.18 2384.73 37.86 2010-05-26 04:37:52.000 146 33314.73 141.08 2384.70 37.86 2010-05-26 04:37:53.000 146 33314.60 141.00 2384.76 37.86 2010-05-26 04:37:54.000 146 33314.61 140.87 2384.78 37.86 2010-05-26 04:37:55.000 146 33314.64 140.80 2384.82 37.86 2010-05-26 04:37:56.000 146 33314.65 140.73 2384.76 37.86 2010-05-26 04:37:57.000 146 33314.62 140.72 2384.70 37.86 2010-05-26 04:37:58.000 146 33314.63 140.67 2384.73 37.86 2010-05-26 04:37:59.000 146 33314.71 140.48 2384.73 37.86 2010-05-26 04:38:00.000 146 33314.59 140.41 2384.78 37.86 2010-05-26 04:38:01.000 146 33314.73 140.33 2384.76 37.86 2010-05-26 04:38:02.000 146 33314.68 140.19 2384.80 37.86 2010-05-26 04:38:03.000 146 33314.52 140.17 2384.71 37.86 2010-05-26 04:38:04.000 146 33314.71 140.08 2384.73 37.86 2010-05-26 04:38:05.000 146 33314.72 139.94 2384.75 37.86 2010-05-26 04:38:06.000 146 33314.67 139.91 2384.74 37.86 2010-05-26 04:38:07.000 146 33314.73 139.86 2384.75 37.86 2010-05-26 04:38:08.000 146 33314.76 139.62 2384.76 37.86 2010-05-26 04:38:09.000 146 33314.79 139.56 2384.79 37.86 2010-05-26 04:38:10.000 146 33314.80 139.38 2384.85 37.86 2010-05-26 04:38:11.000 146 33314.65 139.25 2384.86 37.86 2010-05-26 04:38:12.000 146 33314.75 139.21 2384.78 37.86 2010-05-26 04:38:13.000 146 33314.73 139.18 2384.80 37.86 2010-05-26 04:38:14.000 146 33314.76 139.11 2384.78 37.86 2010-05-26 04:38:15.000 146 33314.78 139.01 2384.77 37.86 2010-05-26 04:38:16.000 146 33314.70 138.97 2384.78 37.86 2010-05-26 04:38:17.000 146 33314.69 138.99 2384.90 37.86 2010-05-26 04:38:18.000 146 33314.79 139.04 2384.85 37.86 2010-05-26 04:38:19.000 146 33314.83 139.15 2384.74 37.86 2010-05-26 04:38:20.000 146 33314.90 139.03 2384.82 37.86 2010-05-26 04:38:21.000 146 33314.83 138.99 2384.79 37.86 2010-05-26 04:38:22.000 146 33314.76 138.86 2384.78 37.86 2010-05-26 04:38:23.000 146 33314.85 138.73 2384.77 37.86 2010-05-26 04:38:24.000 146 33314.78 138.71 2384.83 37.86 2010-05-26 04:38:25.000 146 33314.86 138.66 2384.79 37.86 2010-05-26 04:38:26.000 146 33314.87 138.69 2384.78 37.86 2010-05-26 04:38:27.000 146 33314.95 138.66 2384.78 37.86 2010-05-26 04:38:28.000 146 33314.87 138.58 2384.82 37.86 2010-05-26 04:38:29.000 146 33314.91 138.50 2384.83 37.86 2010-05-26 04:38:30.000 146 33314.88 138.44 2384.78 37.86 2010-05-26 04:38:31.000 146 33314.96 138.46 2384.78 37.86 2010-05-26 04:38:32.000 146 33314.99 138.41 2384.74 37.86 2010-05-26 04:38:33.000 146 33314.94 138.44 2384.89 37.86 2010-05-26 04:38:34.000 146 33315.00 138.37 2384.80 37.86 2010-05-26 04:38:35.000 146 33315.10 138.30 2384.78 37.86 2010-05-26 04:38:36.000 146 33315.05 138.19 2384.80 37.86 2010-05-26 04:38:37.000 146 33315.08 138.17 2384.82 37.86 2010-05-26 04:38:38.000 146 33315.05 138.06 2384.83 37.86 2010-05-26 04:38:39.000 146 33314.92 137.98 2384.79 37.86 2010-05-26 04:38:40.000 146 33315.04 137.92 2384.80 37.86 2010-05-26 04:38:41.000 146 33315.08 137.88 2384.95 37.86 2010-05-26 04:38:42.000 146 33314.99 137.83 2384.90 37.86 2010-05-26 04:38:43.000 146 33315.17 137.78 2384.83 37.86 2010-05-26 04:38:44.000 146 33315.22 137.55 2384.76 37.86 2010-05-26 04:38:45.000 146 33315.19 137.50 2384.79 37.86 2010-05-26 04:38:46.000 146 33315.12 137.38 2384.85 37.86 2010-05-26 04:38:47.000 146 33315.19 137.19 2384.87 37.86 2010-05-26 04:38:48.000 146 33315.14 137.22 2384.83 37.86 2010-05-26 04:38:49.000 146 33315.21 137.28 2384.78 37.86 2010-05-26 04:38:50.000 146 33315.24 137.39 2384.82 37.86 2010-05-26 04:38:51.000 146 33315.30 137.46 2384.71 37.86 2010-05-26 04:38:52.000 146 33315.18 137.45 2384.80 37.86 2010-05-26 04:38:53.000 146 33315.36 137.26 2384.79 37.86 2010-05-26 04:38:54.000 146 33315.34 137.23 2384.79 37.86 2010-05-26 04:38:55.000 146 33315.36 137.20 2384.79 37.86 2010-05-26 04:38:56.000 146 33315.33 137.05 2384.77 37.86 2010-05-26 04:38:57.000 146 33315.27 137.06 2384.82 37.86 2010-05-26 04:38:58.000 146 33315.35 136.92 2384.85 37.86 2010-05-26 04:38:59.000 146 33315.43 136.80 2384.88 37.86 2010-05-26 04:39:00.000 146 33315.40 136.74 2384.82 37.86 2010-05-26 04:39:01.000 146 33315.43 136.59 2384.74 37.86 2010-05-26 04:39:02.000 146 33315.35 136.43 2384.82 37.86 2010-05-26 04:39:03.000 146 33315.36 136.39 2384.86 37.86 2010-05-26 04:39:04.000 146 33315.46 136.28 2384.80 37.86 2010-05-26 04:39:05.000 146 33315.46 136.11 2384.91 37.86 2010-05-26 04:39:06.000 146 33315.46 136.00 2384.86 37.86 2010-05-26 04:39:07.000 146 33315.52 135.86 2384.77 37.86 2010-05-26 04:39:08.000 146 33315.44 135.70 2384.85 37.86 2010-05-26 04:39:09.000 146 33315.55 135.62 2384.87 37.86 2010-05-26 04:39:10.000 146 33315.42 135.36 2384.85 37.86 2010-05-26 04:39:11.000 146 33315.58 135.22 2384.79 37.86 2010-05-26 04:39:12.000 146 33315.46 135.15 2384.92 37.86 2010-05-26 04:39:13.000 146 33315.55 135.02 2384.89 37.86 2010-05-26 04:39:14.000 146 33315.62 134.92 2384.93 37.86 2010-05-26 04:39:15.000 146 33315.61 134.84 2384.85 37.86 2010-05-26 04:39:16.000 146 33315.64 134.74 2384.83 37.86 2010-05-26 04:39:17.000 146 33315.61 134.60 2384.78 37.86 2010-05-26 04:39:18.000 146 33315.61 134.54 2384.84 37.86 2010-05-26 04:39:19.000 146 33315.76 134.50 2384.89 37.86 2010-05-26 04:39:20.000 146 33315.79 134.37 2384.78 37.86 2010-05-26 04:39:21.000 146 33315.70 134.28 2384.79 37.86 2010-05-26 04:39:22.000 146 33315.70 134.11 2384.81 37.86 2010-05-26 04:39:23.000 146 33315.80 133.97 2384.90 37.86 2010-05-26 04:39:24.000 146 33315.80 133.84 2384.89 37.86 2010-05-26 04:39:25.000 146 33315.77 133.84 2384.82 37.86 2010-05-26 04:39:26.000 146 33315.84 133.64 2384.78 37.86 2010-05-26 04:39:27.000 146 33315.76 133.56 2384.81 37.86 2010-05-26 04:39:28.000 146 33315.86 133.45 2384.86 37.86 2010-05-26 04:39:29.000 146 33315.88 133.30 2384.82 37.86 2010-05-26 04:39:30.000 146 33315.82 133.24 2384.82 37.86 2010-05-26 04:39:31.000 146 33315.75 133.10 2384.83 37.86 2010-05-26 04:39:32.000 146 33315.81 133.00 2384.78 37.86 2010-05-26 04:39:33.000 146 33315.90 132.94 2384.81 37.86 2010-05-26 04:39:34.000 146 33315.98 132.70 2384.82 37.86 2010-05-26 04:39:35.000 146 33315.95 132.60 2384.85 37.86 2010-05-26 04:39:36.000 146 33315.89 132.48 2384.82 37.86 2010-05-26 04:39:37.000 146 33315.96 132.27 2384.85 37.86 2010-05-26 04:39:38.000 146 33316.01 132.06 2384.77 37.86 2010-05-26 04:39:39.000 146 33316.00 131.93 2384.76 37.86 2010-05-26 04:39:40.000 146 33316.04 131.77 2384.79 37.86 2010-05-26 04:39:41.000 146 33315.96 131.60 2384.86 37.86 2010-05-26 04:39:42.000 146 33315.88 131.53 2384.85 37.86 2010-05-26 04:39:43.000 146 33316.03 131.43 2384.75 37.86 2010-05-26 04:39:44.000 146 33316.03 131.31 2384.73 37.86 2010-05-26 04:39:45.000 146 33316.04 131.28 2384.74 37.86 2010-05-26 04:39:46.000 146 33315.95 131.21 2384.86 37.86 2010-05-26 04:39:47.000 146 33315.99 131.11 2384.80 37.86 2010-05-26 04:39:48.000 146 33316.02 130.99 2384.78 37.86 2010-05-26 04:39:49.000 146 33316.08 130.85 2384.75 37.86 2010-05-26 04:39:50.000 146 33316.07 130.69 2384.88 37.86 2010-05-26 04:39:51.000 146 33316.07 130.75 2384.79 37.86 2010-05-26 04:39:52.000 146 33316.23 130.53 2384.82 37.86 2010-05-26 04:39:53.000 146 33316.16 130.44 2384.83 37.86 2010-05-26 04:39:54.000 146 33316.13 130.39 2384.82 37.86 2010-05-26 04:39:55.000 146 33316.16 130.34 2384.90 37.86 2010-05-26 04:39:56.000 146 33316.14 130.26 2384.88 37.86 2010-05-26 04:39:57.000 146 33316.09 130.31 2384.84 37.86 2010-05-26 04:39:58.000 146 33316.19 130.27 2384.83 37.86 2010-05-26 04:39:59.000 146 33316.15 130.08 2384.76 37.86 2010-05-26 04:40:00.000 146 33316.18 129.99 2384.75 37.86 2010-05-26 04:40:01.000 146 33316.18 129.90 2384.80 37.86 2010-05-26 04:40:02.000 146 33316.15 129.82 2384.86 37.86 2010-05-26 04:40:03.000 146 33316.14 129.76 2384.80 37.86 2010-05-26 04:40:04.000 146 33316.18 129.75 2384.89 37.86 2010-05-26 04:40:05.000 146 33316.18 129.65 2384.86 37.86 2010-05-26 04:40:06.000 146 33316.16 129.56 2384.91 37.86 2010-05-26 04:40:07.000 146 33316.24 129.44 2384.81 37.86 2010-05-26 04:40:08.000 146 33316.24 129.27 2384.84 37.86 2010-05-26 04:40:09.000 146 33316.25 129.14 2384.82 37.86 2010-05-26 04:40:10.000 146 33316.19 129.03 2384.81 37.86 2010-05-26 04:40:11.000 146 33316.26 128.94 2384.79 37.86 2010-05-26 04:40:12.000 146 33316.27 128.84 2384.88 37.86 2010-05-26 04:40:13.000 146 33316.25 128.76 2384.78 37.86 2010-05-26 04:40:14.000 146 33316.29 128.70 2384.88 37.86 2010-05-26 04:40:15.000 146 33316.35 128.66 2384.84 37.86 2010-05-26 04:40:16.000 146 33316.29 128.54 2384.94 37.86 2010-05-26 04:40:17.000 146 33316.35 128.37 2384.92 37.86 2010-05-26 04:40:18.000 146 33316.38 128.18 2384.88 37.86 2010-05-26 04:40:19.000 146 33316.30 128.08 2384.88 37.86 2010-05-26 04:40:20.000 146 33316.28 128.18 2384.88 37.86 2010-05-26 04:40:21.000 146 33316.34 128.14 2384.92 37.86 2010-05-26 04:40:22.000 146 33316.29 128.14 2384.99 37.86 2010-05-26 04:40:23.000 146 33316.30 127.95 2384.82 37.86 2010-05-26 04:40:24.000 146 33316.33 127.94 2384.85 37.86 2010-05-26 04:40:25.000 146 33316.35 127.88 2384.88 37.86 2010-05-26 04:40:26.000 146 33316.39 127.97 2384.91 37.86 2010-05-26 04:40:27.000 146 33316.36 128.04 2384.91 37.86 2010-05-26 04:40:28.000 146 33316.29 128.05 2384.96 37.86 2010-05-26 04:40:29.000 146 33316.36 127.86 2384.95 37.86 2010-05-26 04:40:30.000 146 33316.33 127.70 2384.94 37.86 2010-05-26 04:40:31.000 146 33316.40 127.62 2384.91 37.86 2010-05-26 04:40:32.000 146 33316.36 127.50 2384.86 37.86 2010-05-26 04:40:33.000 146 33316.39 127.47 2384.90 37.86 2010-05-26 04:40:34.000 146 33316.43 127.41 2384.80 37.86 2010-05-26 04:40:35.000 146 33316.35 127.37 2384.95 37.86 2010-05-26 04:40:36.000 146 33316.42 127.28 2384.95 37.86 2010-05-26 04:40:37.000 146 33316.46 127.25 2384.92 37.86 2010-05-26 04:40:38.000 146 33316.41 127.14 2384.88 37.86 2010-05-26 04:40:39.000 146 33316.47 127.00 2384.84 37.86 2010-05-26 04:40:40.000 146 33316.50 126.96 2384.97 37.86 2010-05-26 04:40:41.000 146 33316.34 127.05 2384.87 37.86 2010-05-26 04:40:42.000 146 33316.39 127.14 2384.84 37.86 2010-05-26 04:40:43.000 146 33316.43 127.26 2384.90 37.86 2010-05-26 04:40:44.000 146 33316.39 127.40 2384.89 37.86 2010-05-26 04:40:45.000 146 33316.52 127.36 2385.01 37.86 2010-05-26 04:40:46.000 146 33316.44 127.32 2384.88 37.86 2010-05-26 04:40:47.000 146 33316.46 127.30 2384.97 37.86 2010-05-26 04:40:48.000 146 33316.46 127.24 2384.90 37.86 2010-05-26 04:40:49.000 146 33316.44 127.16 2384.86 37.86 2010-05-26 04:40:50.000 146 33316.46 127.05 2384.89 37.86 2010-05-26 04:40:51.000 146 33316.37 127.10 2384.96 37.86 2010-05-26 04:40:52.000 146 33316.45 127.11 2385.01 37.86 2010-05-26 04:40:53.000 146 33316.46 127.08 2384.92 37.86 2010-05-26 04:40:54.000 146 33316.52 126.96 2384.91 37.86 2010-05-26 04:40:55.000 146 33316.46 126.89 2384.95 37.86 2010-05-26 04:40:56.000 146 33316.41 126.91 2384.96 37.86 2010-05-26 04:40:57.000 146 33316.46 126.75 2384.97 37.86 2010-05-26 04:40:58.000 146 33316.48 126.67 2384.99 37.86 2010-05-26 04:40:59.000 146 33316.51 126.54 2384.97 37.86 2010-05-26 04:41:00.000 146 33316.56 126.47 2384.97 37.86 2010-05-26 04:41:01.000 146 33316.49 126.44 2384.92 37.86 2010-05-26 04:41:02.000 146 33316.51 126.38 2384.99 37.86 2010-05-26 04:41:03.000 146 33316.49 126.33 2384.95 37.86 2010-05-26 04:41:04.000 146 33316.52 126.31 2384.97 37.86 2010-05-26 04:41:05.000 146 33316.43 126.11 2384.95 37.86 2010-05-26 04:41:06.000 146 33316.54 125.98 2384.98 37.86 2010-05-26 04:41:07.000 146 33316.50 125.84 2384.98 37.86 2010-05-26 04:41:08.000 146 33316.43 125.64 2385.03 37.86 2010-05-26 04:41:09.000 146 33316.45 125.35 2384.97 37.86 2010-05-26 04:41:10.000 146 33316.48 125.30 2384.93 37.86 2010-05-26 04:41:11.000 146 33316.44 125.12 2384.98 37.86 2010-05-26 04:41:12.000 146 33316.51 125.00 2385.07 37.86 2010-05-26 04:41:13.000 146 33316.48 124.97 2385.01 37.86 2010-05-26 04:41:14.000 146 33316.46 124.91 2384.98 37.86 2010-05-26 04:41:15.000 146 33316.46 124.75 2384.95 37.86 2010-05-26 04:41:16.000 146 33316.35 124.68 2385.10 37.86 2010-05-26 04:41:17.000 146 33316.49 124.42 2384.99 37.86 2010-05-26 04:41:18.000 146 33316.45 124.27 2385.00 37.86 2010-05-26 04:41:19.000 146 33316.40 124.11 2384.99 37.86 2010-05-26 04:41:20.000 146 33316.45 123.97 2385.05 37.86 2010-05-26 04:41:21.000 146 33316.44 123.77 2385.02 37.86 2010-05-26 04:41:22.000 146 33316.36 123.66 2385.02 37.86 2010-05-26 04:41:23.000 146 33316.48 123.48 2385.11 37.86 2010-05-26 04:41:24.000 146 33316.45 123.32 2385.02 37.86 2010-05-26 04:41:25.000 146 33316.47 123.25 2384.99 37.86 2010-05-26 04:41:26.000 146 33316.49 123.06 2385.09 37.86 2010-05-26 04:41:27.000 146 33316.51 122.90 2385.12 37.86 2010-05-26 04:41:28.000 146 33316.51 122.82 2385.07 37.86 2010-05-26 04:41:29.000 146 33316.43 122.58 2385.09 37.86 2010-05-26 04:41:30.000 146 33316.48 122.41 2385.11 37.86 2010-05-26 04:41:31.000 146 33316.39 122.27 2385.10 37.86 2010-05-26 04:41:32.000 146 33316.52 122.07 2385.12 37.86 2010-05-26 04:41:33.000 146 33316.45 121.83 2385.14 37.86 2010-05-26 04:41:34.000 146 33316.38 121.77 2385.09 37.86 2010-05-26 04:41:35.000 146 33316.44 121.50 2385.03 37.86 2010-05-26 04:41:36.000 146 33316.44 121.32 2385.06 37.86 2010-05-26 04:41:37.000 146 33316.35 121.19 2385.10 37.86 2010-05-26 04:41:38.000 146 33316.46 120.99 2385.15 37.86 2010-05-26 04:41:39.000 146 33316.44 120.81 2385.17 37.86 2010-05-26 04:41:40.000 146 33316.42 120.75 2385.19 37.86 2010-05-26 04:41:41.000 146 33316.45 120.53 2385.12 37.86 2010-05-26 04:41:42.000 146 33316.45 120.39 2385.08 37.86 2010-05-26 04:41:43.000 146 33316.41 120.28 2385.07 37.86 2010-05-26 04:41:44.000 146 33316.39 120.14 2385.12 37.86 2010-05-26 04:41:45.000 146 33316.45 120.02 2385.13 37.86 2010-05-26 04:41:46.000 146 33316.42 119.89 2385.08 37.86 2010-05-26 04:41:47.000 146 33316.46 119.70 2385.17 37.86 2010-05-26 04:41:48.000 146 33316.45 119.48 2385.16 37.86 2010-05-26 04:41:49.000 146 33316.42 119.36 2385.15 37.86 2010-05-26 04:41:50.000 146 33316.48 119.23 2385.16 37.86 2010-05-26 04:41:51.000 146 33316.53 119.12 2385.16 37.86 2010-05-26 04:41:52.000 146 33316.42 119.02 2385.17 37.86 2010-05-26 04:41:53.000 146 33316.48 118.89 2385.19 37.86 2010-05-26 04:41:54.000 146 33316.45 118.74 2385.22 37.86 2010-05-26 04:41:55.000 146 33316.41 118.70 2385.20 37.86 2010-05-26 04:41:56.000 146 33316.46 118.75 2385.19 37.86 2010-05-26 04:41:57.000 146 33316.45 118.73 2385.25 37.86 2010-05-26 04:41:58.000 146 33316.44 118.77 2385.20 37.86 2010-05-26 04:41:59.000 146 33316.39 118.60 2385.15 37.86 2010-05-26 04:42:00.000 146 33316.40 118.52 2385.29 37.86 2010-05-26 04:42:01.000 146 33316.35 118.50 2385.24 37.86 2010-05-26 04:42:02.000 146 33316.50 118.40 2385.16 37.86 2010-05-26 04:42:03.000 146 33316.36 118.25 2385.27 37.86 2010-05-26 04:42:04.000 146 33316.40 118.17 2385.18 37.86 2010-05-26 04:42:05.000 146 33316.35 118.06 2385.23 37.86 2010-05-26 04:42:06.000 146 33316.36 117.97 2385.24 37.86 2010-05-26 04:42:07.000 146 33316.35 117.91 2385.16 37.86 2010-05-26 04:42:08.000 146 33316.42 117.89 2385.18 37.86 2010-05-26 04:42:09.000 146 33316.42 117.92 2385.25 37.86 2010-05-26 04:42:10.000 146 33316.41 117.92 2385.22 37.86 2010-05-26 04:42:11.000 146 33316.34 117.70 2385.31 37.86 2010-05-26 04:42:12.000 146 33316.30 117.49 2385.32 37.86 2010-05-26 04:42:13.000 146 33316.38 117.38 2385.32 37.86 2010-05-26 04:42:14.000 146 33316.41 117.19 2385.28 37.86 2010-05-26 04:42:15.000 146 33316.31 117.00 2385.30 37.86 2010-05-26 04:42:16.000 146 33316.32 116.92 2385.29 37.86 2010-05-26 04:42:17.000 146 33316.33 116.66 2385.28 37.86 2010-05-26 04:42:18.000 146 33316.33 116.49 2385.27 37.86 2010-05-26 04:42:19.000 146 33316.26 116.39 2385.26 37.86 2010-05-26 04:42:20.000 146 33316.23 116.14 2385.30 37.86 2010-05-26 04:42:21.000 146 33316.30 115.92 2385.28 37.86 2010-05-26 04:42:22.000 146 33316.25 115.84 2385.17 37.86 2010-05-26 04:42:23.000 146 33316.15 115.72 2385.32 37.86 2010-05-26 04:42:24.000 146 33316.37 115.63 2385.44 37.86 2010-05-26 04:42:25.000 146 33316.25 115.51 2385.32 37.86 2010-05-26 04:42:26.000 146 33316.11 115.43 2385.36 37.86 2010-05-26 04:42:27.000 146 33316.26 115.22 2385.28 37.86 2010-05-26 04:42:28.000 146 33316.16 115.15 2385.32 37.86 2010-05-26 04:42:29.000 146 33316.19 114.96 2385.23 37.86 2010-05-26 04:42:30.000 146 33316.16 114.74 2385.30 37.86 2010-05-26 04:42:31.000 146 33316.07 114.64 2385.22 37.86 2010-05-26 04:42:32.000 146 33316.20 114.45 2385.32 37.86 2010-05-26 04:42:33.000 146 33316.11 114.21 2385.44 37.86 2010-05-26 04:42:34.000 146 33316.06 114.05 2385.38 37.86 2010-05-26 04:42:35.000 146 33316.08 113.85 2385.35 37.86 2010-05-26 04:42:36.000 146 33316.03 113.64 2385.32 37.86 2010-05-26 04:42:37.000 146 33316.07 113.54 2385.31 37.86 2010-05-26 04:42:38.000 146 33316.07 113.36 2385.36 37.86 2010-05-26 04:42:39.000 146 33316.11 113.09 2385.32 37.86 2010-05-26 04:42:40.000 146 33316.04 113.05 2385.38 37.86 2010-05-26 04:42:41.000 146 33316.06 112.89 2385.44 37.86 2010-05-26 04:42:42.000 146 33316.01 112.74 2385.45 37.86 2010-05-26 04:42:43.000 146 33315.98 112.71 2385.41 37.86 2010-05-26 04:42:44.000 146 33316.00 112.54 2385.38 37.86 2010-05-26 04:42:45.000 146 33316.02 112.36 2385.30 37.86 2010-05-26 04:42:46.000 146 33316.06 112.29 2385.41 37.86 2010-05-26 04:42:47.000 146 33315.92 112.15 2385.38 37.86 2010-05-26 04:42:48.000 146 33316.04 112.03 2385.36 37.86 2010-05-26 04:42:49.000 146 33315.91 111.93 2385.29 37.86 2010-05-26 04:42:50.000 146 33315.99 111.74 2385.37 37.86 2010-05-26 04:42:51.000 146 33315.89 111.61 2385.32 37.86 2010-05-26 04:42:52.000 146 33315.85 111.53 2385.38 37.86 2010-05-26 04:42:53.000 146 33315.87 111.36 2385.42 37.86 2010-05-26 04:42:54.000 146 33315.89 111.23 2385.39 37.86 2010-05-26 04:42:55.000 146 33315.88 111.14 2385.41 37.86 2010-05-26 04:42:56.000 146 33315.92 111.02 2385.42 37.86 2010-05-26 04:42:57.000 146 33315.92 110.90 2385.42 37.86 2010-05-26 04:42:58.000 146 33315.96 110.80 2385.35 37.86 2010-05-26 04:42:59.000 146 33315.96 110.57 2385.38 37.86 2010-05-26 04:43:00.000 146 33315.77 110.45 2385.44 37.86 2010-05-26 04:43:01.000 146 33315.84 110.34 2385.44 37.86 2010-05-26 04:43:02.000 146 33315.83 110.29 2385.41 37.86 2010-05-26 04:43:03.000 146 33315.88 110.15 2385.42 37.86 2010-05-26 04:43:04.000 146 33315.79 110.00 2385.42 37.86 2010-05-26 04:43:05.000 146 33315.88 109.75 2385.53 37.86 2010-05-26 04:43:06.000 146 33315.76 109.63 2385.48 37.86 2010-05-26 04:43:07.000 146 33315.76 109.54 2385.47 37.86 2010-05-26 04:43:08.000 146 33315.76 109.45 2385.39 37.86 2010-05-26 04:43:09.000 146 33315.72 109.44 2385.46 37.86 2010-05-26 04:43:10.000 146 33315.71 109.40 2385.50 37.86 2010-05-26 04:43:11.000 146 33315.59 109.33 2385.53 37.86 2010-05-26 04:43:12.000 146 33315.75 109.26 2385.48 37.86 2010-05-26 04:43:13.000 146 33315.69 109.23 2385.47 37.86 2010-05-26 04:43:14.000 146 33315.73 108.99 2385.43 37.86 2010-05-26 04:43:15.000 146 33315.75 108.86 2385.47 37.86 2010-05-26 04:43:16.000 146 33315.78 108.75 2385.42 37.86 2010-05-26 04:43:17.000 146 33315.65 108.78 2385.46 37.86 2010-05-26 04:43:18.000 146 33315.67 108.79 2385.46 37.86 2010-05-26 04:43:19.000 146 33315.70 108.74 2385.39 37.86 2010-05-26 04:43:20.000 146 33315.60 108.72 2385.40 37.86 2010-05-26 04:43:21.000 146 33315.68 108.71 2385.47 37.86 2010-05-26 04:43:22.000 146 33315.68 108.56 2385.43 37.86 2010-05-26 04:43:23.000 146 33315.65 108.27 2385.41 37.86 2010-05-26 04:43:24.000 146 33315.62 108.03 2385.41 37.86 2010-05-26 04:43:25.000 146 33315.48 107.86 2385.41 37.86 2010-05-26 04:43:26.000 146 33315.59 107.69 2385.47 37.86 2010-05-26 04:43:27.000 146 33315.53 107.50 2385.54 37.86 2010-05-26 04:43:28.000 146 33315.49 107.33 2385.40 37.86 2010-05-26 04:43:29.000 146 33315.60 107.18 2385.48 37.86 2010-05-26 04:43:30.000 146 33315.43 106.95 2385.42 37.86 2010-05-26 04:43:31.000 146 33315.50 106.84 2385.42 37.86 2010-05-26 04:43:32.000 146 33315.44 106.61 2385.50 37.86 2010-05-26 04:43:33.000 146 33315.45 106.37 2385.48 37.86 2010-05-26 04:43:34.000 146 33315.42 106.21 2385.47 37.86 2010-05-26 04:43:35.000 146 33315.42 106.02 2385.44 37.86 2010-05-26 04:43:36.000 146 33315.45 105.87 2385.44 37.86 2010-05-26 04:43:37.000 146 33315.33 105.82 2385.45 37.86 2010-05-26 04:43:38.000 146 33315.33 105.74 2385.49 37.86 2010-05-26 04:43:39.000 146 33315.28 105.63 2385.48 37.86 2010-05-26 04:43:40.000 146 33315.45 105.55 2385.50 37.86 2010-05-26 04:43:41.000 146 33315.38 105.54 2385.55 37.86 2010-05-26 04:43:42.000 146 33315.26 105.58 2385.45 37.86 2010-05-26 04:43:43.000 146 33315.27 105.52 2385.48 37.86 2010-05-26 04:43:44.000 146 33315.26 105.55 2385.53 37.86 2010-05-26 04:43:45.000 146 33315.16 105.46 2385.54 37.86 2010-05-26 04:43:46.000 146 33315.22 105.37 2385.49 37.86 2010-05-26 04:43:47.000 146 33315.17 105.24 2385.55 37.86 2010-05-26 04:43:48.000 146 33315.16 105.01 2385.49 37.86 2010-05-26 04:43:49.000 146 33315.11 104.96 2385.48 37.86 2010-05-26 04:43:50.000 146 33315.08 104.92 2385.60 37.86 2010-05-26 04:43:51.000 146 33315.12 104.74 2385.50 37.86 2010-05-26 04:43:52.000 146 33315.17 104.69 2385.64 37.86 2010-05-26 04:43:53.000 146 33315.10 104.52 2385.59 37.86 2010-05-26 04:43:54.000 146 33315.02 104.26 2385.59 37.86 2010-05-26 04:43:55.000 146 33314.99 104.18 2385.59 37.86 2010-05-26 04:43:56.000 146 33315.04 104.11 2385.57 37.86 2010-05-26 04:43:57.000 146 33315.00 103.93 2385.64 37.86 2010-05-26 04:43:58.000 146 33315.05 103.89 2385.50 37.86 2010-05-26 04:43:59.000 146 33314.95 103.74 2385.55 37.86 2010-05-26 04:44:00.000 146 33315.01 103.70 2385.57 37.86 2010-05-26 04:44:01.000 146 33315.03 103.63 2385.65 37.86 2010-05-26 04:44:02.000 146 33314.90 103.58 2385.61 37.86 2010-05-26 04:44:03.000 146 33314.85 103.34 2385.63 37.86 2010-05-26 04:44:04.000 146 33314.89 103.25 2385.61 37.86 2010-05-26 04:44:05.000 146 33314.75 103.03 2385.63 37.86 2010-05-26 04:44:06.000 146 33314.89 102.85 2385.57 37.86 2010-05-26 04:44:07.000 146 33314.77 102.74 2385.65 37.86 2010-05-26 04:44:08.000 146 33314.72 102.59 2385.61 37.86 2010-05-26 04:44:09.000 146 33314.74 102.50 2385.73 37.86 2010-05-26 04:44:10.000 146 33314.78 102.44 2385.53 37.86 2010-05-26 04:44:11.000 146 33314.61 102.23 2385.69 37.86 2010-05-26 04:44:12.000 146 33314.64 102.15 2385.62 37.86 2010-05-26 04:44:13.000 146 33314.62 102.13 2385.61 37.86 2010-05-26 04:44:14.000 146 33314.56 102.03 2385.69 37.86 2010-05-26 04:44:15.000 146 33314.57 101.90 2385.69 37.86 2010-05-26 04:44:16.000 146 33314.67 101.92 2385.76 37.86 2010-05-26 04:44:17.000 146 33314.50 101.82 2385.64 37.86 2010-05-26 04:44:18.000 146 33314.55 101.53 2385.70 37.86 2010-05-26 04:44:19.000 146 33314.47 101.43 2385.70 37.86 2010-05-26 04:44:20.000 146 33314.42 101.21 2385.63 37.86 2010-05-26 04:44:21.000 146 33314.42 101.07 2385.68 37.86 2010-05-26 04:44:22.000 146 33314.61 100.98 2385.73 37.86 2010-05-26 04:44:23.000 146 33314.44 100.88 2385.70 37.86 2010-05-26 04:44:24.000 146 33314.33 100.73 2385.70 37.86 2010-05-26 04:44:25.000 146 33314.33 100.71 2385.79 37.86 2010-05-26 04:44:26.000 146 33314.17 100.60 2385.81 37.86 2010-05-26 04:44:27.000 146 33314.24 100.46 2385.71 37.86 2010-05-26 04:44:28.000 146 33314.19 100.42 2385.75 37.86 2010-05-26 04:44:29.000 146 33314.21 100.36 2385.71 37.86 2010-05-26 04:44:30.000 146 33314.17 100.19 2385.73 37.86 2010-05-26 04:44:31.000 146 33314.14 100.08 2385.73 37.86 2010-05-26 04:44:32.000 146 33314.12 99.91 2385.78 37.86 2010-05-26 04:44:33.000 146 33314.13 99.76 2385.85 37.86 2010-05-26 04:44:34.000 146 33314.15 99.73 2385.79 37.86 2010-05-26 04:44:35.000 146 33314.05 99.59 2385.85 37.86 2010-05-26 04:44:36.000 146 33314.03 99.58 2385.80 37.86 2010-05-26 04:44:37.000 146 33314.07 99.50 2385.82 37.86 2010-05-26 04:44:38.000 146 33314.03 99.39 2385.81 37.86 2010-05-26 04:44:39.000 146 33314.01 99.29 2385.77 37.86 2010-05-26 04:44:40.000 146 33313.89 99.24 2385.85 37.86 2010-05-26 04:44:41.000 146 33314.02 99.23 2385.89 37.86 2010-05-26 04:44:42.000 146 33313.97 99.17 2385.84 37.86 2010-05-26 04:44:43.000 146 33313.89 99.12 2385.80 37.86 2010-05-26 04:44:44.000 146 33313.89 99.07 2385.84 37.86 2010-05-26 04:44:45.000 146 33313.90 99.10 2385.89 37.86 2010-05-26 04:44:46.000 146 33313.92 99.10 2385.88 37.86 2010-05-26 04:44:47.000 146 33313.85 99.03 2385.87 37.86 2010-05-26 04:44:48.000 146 33313.89 98.92 2385.84 37.86 2010-05-26 04:44:49.000 146 33313.90 98.88 2385.86 37.86 2010-05-26 04:44:50.000 146 33313.82 98.86 2385.92 37.86 2010-05-26 04:44:51.000 146 33313.88 98.80 2385.97 37.86 2010-05-26 04:44:52.000 146 33313.78 98.78 2385.84 37.86 2010-05-26 04:44:53.000 146 33313.81 98.76 2385.90 37.86 2010-05-26 04:44:54.000 146 33313.81 98.54 2385.76 37.86 2010-05-26 04:44:55.000 146 33313.80 98.41 2385.81 37.86 2010-05-26 04:44:56.000 146 33313.82 98.34 2385.94 37.86 2010-05-26 04:44:57.000 146 33313.75 98.25 2385.89 37.86 2010-05-26 04:44:58.000 146 33313.77 98.21 2385.86 37.86 2010-05-26 04:44:59.000 146 33313.77 98.19 2385.93 37.86 2010-05-26 04:45:00.000 146 33313.71 98.47 2385.81 37.86 2010-05-26 04:45:01.000 146 33313.72 98.50 2385.79 37.86 2010-05-26 04:45:02.000 146 33313.72 98.50 2385.97 37.86 2010-05-26 04:45:03.000 146 33313.70 98.53 2385.89 37.86 2010-05-26 04:45:04.000 146 33313.69 98.55 2385.90 37.86 2010-05-26 04:45:05.000 146 33313.65 98.72 2385.94 37.86 2010-05-26 04:45:06.000 146 33313.64 98.56 2385.94 37.86 2010-05-26 04:45:07.000 146 33313.69 98.54 2385.91 37.86 2010-05-26 04:45:08.000 146 33313.66 98.31 2385.85 37.86 2010-05-26 04:45:09.000 146 33313.61 98.26 2385.87 37.86 2010-05-26 04:45:10.000 146 33313.58 98.28 2385.78 37.86 2010-05-26 04:45:11.000 146 33313.53 98.28 2385.93 37.86 2010-05-26 04:45:12.000 146 33313.61 98.19 2385.90 37.86 2010-05-26 04:45:13.000 146 33313.58 98.15 2385.94 37.86 2010-05-26 04:45:14.000 146 33313.44 98.24 2385.89 37.86 2010-05-26 04:45:15.000 146 33313.54 98.32 2385.87 37.86 2010-05-26 04:45:16.000 146 33313.50 98.31 2385.88 37.86 2010-05-26 04:45:17.000 146 33313.50 98.35 2385.94 37.86 2010-05-26 04:45:18.000 146 33313.44 98.30 2385.93 37.86 2010-05-26 04:45:19.000 146 33313.46 98.27 2385.97 37.86 2010-05-26 04:45:20.000 146 33313.43 98.25 2385.97 37.86 2010-05-26 04:45:21.000 146 33313.41 98.21 2385.86 37.86 2010-05-26 04:45:22.000 146 33313.47 98.19 2386.06 37.86 2010-05-26 04:45:23.000 146 33313.25 98.05 2385.85 37.86 2010-05-26 04:45:24.000 146 33313.35 97.89 2385.89 37.86 2010-05-26 04:45:25.000 146 33313.28 97.85 2385.86 37.86 2010-05-26 04:45:26.000 146 33313.35 97.72 2385.93 37.86 2010-05-26 04:45:27.000 146 33313.31 97.59 2385.84 37.86 2010-05-26 04:45:28.000 146 33313.25 97.58 2385.84 37.86 2010-05-26 04:45:29.000 146 33313.40 97.48 2385.93 37.86 2010-05-26 04:45:30.000 146 33313.24 97.39 2385.93 37.86 2010-05-26 04:45:31.000 146 33313.24 97.34 2385.93 37.86 2010-05-26 04:45:32.000 146 33313.23 97.29 2385.98 37.86 2010-05-26 04:45:33.000 146 33313.19 97.33 2385.85 37.86 2010-05-26 04:45:34.000 146 33313.18 97.20 2385.82 37.86 2010-05-26 04:45:35.000 146 33313.00 97.18 2385.82 37.86 2010-05-26 04:45:36.000 146 33313.19 97.08 2385.90 37.86 2010-05-26 04:45:37.000 146 33313.10 97.06 2385.86 37.86 2010-05-26 04:45:38.000 146 33313.01 97.02 2385.88 37.86 2010-05-26 04:45:39.000 146 33312.97 96.84 2385.95 37.86 2010-05-26 04:45:40.000 146 33313.04 96.82 2385.93 37.86 2010-05-26 04:45:41.000 146 33312.98 96.77 2385.89 37.86 2010-05-26 04:45:42.000 146 33312.92 96.57 2385.92 37.86 2010-05-26 04:45:43.000 146 33312.93 96.46 2385.84 37.86 2010-05-26 04:45:44.000 146 33312.87 96.34 2385.95 37.86 2010-05-26 04:45:45.000 146 33312.89 96.14 2385.92 37.86 2010-05-26 04:45:46.000 146 33312.85 96.10 2385.88 37.86 2010-05-26 04:45:47.000 146 33312.81 95.89 2385.94 37.86 2010-05-26 04:45:48.000 146 33312.80 95.73 2385.97 37.86 2010-05-26 04:45:49.000 146 33312.74 95.72 2386.00 37.86 2010-05-26 04:45:50.000 146 33312.73 95.62 2385.97 37.86 2010-05-26 04:45:51.000 146 33312.70 95.42 2386.01 37.86 2010-05-26 04:45:52.000 146 33312.71 95.32 2385.95 37.86 2010-05-26 04:45:53.000 146 33312.70 95.23 2386.05 37.86 2010-05-26 04:45:54.000 146 33312.64 95.18 2385.95 37.86 2010-05-26 04:45:55.000 146 33312.71 95.08 2385.96 37.86 2010-05-26 04:45:56.000 146 33312.66 95.02 2386.05 37.86 2010-05-26 04:45:57.000 146 33312.63 95.09 2385.95 37.86 2010-05-26 04:45:58.000 146 33312.63 95.11 2385.99 37.86 2010-05-26 04:45:59.000 146 33312.50 95.10 2385.98 37.86 2010-05-26 04:46:00.000 146 33312.57 94.98 2385.86 37.86 2010-05-26 04:46:01.000 146 33312.51 94.91 2385.88 37.86 2010-05-26 04:46:02.000 146 33312.52 94.81 2386.01 37.86 2010-05-26 04:46:03.000 146 33312.54 94.74 2386.09 37.86 2010-05-26 04:46:04.000 146 33312.49 94.73 2385.98 37.86 2010-05-26 04:46:05.000 146 33312.54 94.55 2385.95 37.86 2010-05-26 04:46:06.000 146 33312.51 94.43 2386.06 37.86 2010-05-26 04:46:07.000 146 33312.52 94.31 2386.00 37.86 2010-05-26 04:46:08.000 146 33312.45 94.17 2386.05 37.86 2010-05-26 04:46:09.000 146 33312.42 94.03 2385.99 37.86 2010-05-26 04:46:10.000 146 33312.48 94.00 2386.06 37.86 2010-05-26 04:46:11.000 146 33312.34 93.88 2386.04 37.86 2010-05-26 04:46:12.000 146 33312.43 93.81 2386.10 37.86 2010-05-26 04:46:13.000 146 33312.42 93.71 2386.05 37.86 2010-05-26 04:46:14.000 146 33312.42 93.59 2386.06 37.86 2010-05-26 04:46:15.000 146 33312.35 93.40 2386.03 37.86 2010-05-26 04:46:16.000 146 33312.36 93.28 2386.13 37.86 2010-05-26 04:46:17.000 146 33312.29 93.15 2385.89 37.86 2010-05-26 04:46:18.000 146 33312.35 92.92 2385.96 37.86 2010-05-26 04:46:19.000 146 33312.25 92.82 2385.99 37.86 2010-05-26 04:46:20.000 146 33312.31 92.64 2385.96 37.86 2010-05-26 04:46:21.000 146 33312.19 92.53 2386.02 37.86 2010-05-26 04:46:22.000 146 33312.19 92.51 2385.91 37.86 2010-05-26 04:46:23.000 146 33312.20 92.45 2385.99 37.86 2010-05-26 04:46:24.000 146 33312.10 92.35 2386.06 37.86 2010-05-26 04:46:25.000 146 33312.10 92.24 2385.97 37.86 2010-05-26 04:46:26.000 146 33312.17 92.18 2385.98 37.86 2010-05-26 04:46:27.000 146 33312.22 92.06 2385.92 37.86 2010-05-26 04:46:28.000 146 33312.16 92.04 2386.00 37.86 2010-05-26 04:46:29.000 146 33312.20 91.98 2385.96 37.86 2010-05-26 04:46:30.000 146 33312.10 91.88 2385.94 37.86 2010-05-26 04:46:31.000 146 33312.16 91.85 2386.00 37.86 2010-05-26 04:46:32.000 146 33312.13 91.72 2386.01 37.86 2010-05-26 04:46:33.000 146 33312.13 91.70 2385.88 37.86 2010-05-26 04:46:34.000 146 33312.07 91.69 2386.03 37.86 2010-05-26 04:46:35.000 146 33312.13 91.75 2385.97 37.86 2010-05-26 04:46:36.000 146 33312.15 91.86 2385.96 37.86 2010-05-26 04:46:37.000 146 33312.07 91.86 2386.00 37.86 2010-05-26 04:46:38.000 146 33312.10 91.93 2386.03 37.86 2010-05-26 04:46:39.000 146 33312.13 91.88 2385.98 37.86 2010-05-26 04:46:40.000 146 33312.00 91.80 2386.01 37.86 2010-05-26 04:46:41.000 146 33312.09 91.79 2385.99 37.86 2010-05-26 04:46:42.000 146 33311.95 91.75 2386.02 37.86 2010-05-26 04:46:43.000 146 33312.04 91.73 2385.95 37.86 2010-05-26 04:46:44.000 146 33312.00 91.61 2385.94 37.86 2010-05-26 04:46:45.000 146 33311.98 91.54 2385.95 37.86 2010-05-26 04:46:46.000 146 33311.91 91.42 2386.06 37.86 2010-05-26 04:46:47.000 146 33312.01 91.24 2385.94 37.86 2010-05-26 04:46:48.000 146 33311.92 91.02 2386.04 37.86 2010-05-26 04:46:49.000 146 33311.94 90.94 2386.04 37.86 2010-05-26 04:46:50.000 146 33311.98 90.77 2385.93 37.86 2010-05-26 04:46:51.000 146 33311.90 90.66 2385.98 37.86 2010-05-26 04:46:52.000 146 33311.81 90.57 2385.97 37.86 2010-05-26 04:46:53.000 146 33311.93 90.48 2386.02 37.86 2010-05-26 04:46:54.000 146 33311.87 90.41 2386.03 37.86 2010-05-26 04:46:55.000 146 33311.83 90.38 2386.04 37.86 2010-05-26 04:46:56.000 146 33311.88 90.25 2385.90 37.86 2010-05-26 04:46:57.000 146 33311.79 90.15 2386.01 37.86 2010-05-26 04:46:58.000 146 33311.83 90.03 2386.09 37.86 2010-05-26 04:46:59.000 146 33311.83 89.92 2385.99 37.86 2010-05-26 04:47:00.000 146 33311.73 89.72 2385.95 37.86 2010-05-26 04:47:01.000 146 33311.75 89.63 2385.97 37.86 2010-05-26 04:47:02.000 146 33311.74 89.50 2386.12 37.86 2010-05-26 04:47:03.000 146 33311.78 89.35 2385.99 37.86 2010-05-26 04:47:04.000 146 33311.70 89.26 2385.95 37.86 2010-05-26 04:47:05.000 146 33311.66 89.14 2385.99 37.86 2010-05-26 04:47:06.000 146 33311.75 89.05 2385.97 37.86 2010-05-26 04:47:07.000 146 33311.67 89.05 2386.01 37.86 2010-05-26 04:47:08.000 146 33311.71 88.91 2385.99 37.86 2010-05-26 04:47:09.000 146 33311.69 88.63 2385.93 37.86 2010-05-26 04:47:10.000 146 33311.75 88.61 2386.01 37.86 2010-05-26 04:47:11.000 146 33311.61 88.42 2385.93 37.86 2010-05-26 04:47:12.000 146 33311.70 88.32 2385.93 37.86 2010-05-26 04:47:13.000 146 33311.66 88.20 2385.88 37.86 2010-05-26 04:47:14.000 146 33311.67 88.00 2385.91 37.86 2010-05-26 04:47:15.000 146 33311.60 87.81 2385.97 37.86 2010-05-26 04:47:16.000 146 33311.68 87.79 2385.95 37.86 2010-05-26 04:47:17.000 146 33311.69 87.73 2385.93 37.86 2010-05-26 04:47:18.000 146 33311.66 87.66 2385.93 37.86 2010-05-26 04:47:19.000 146 33311.60 87.58 2385.91 37.86 2010-05-26 04:47:20.000 146 33311.64 87.60 2385.92 37.86 2010-05-26 04:47:21.000 146 33311.70 87.66 2386.00 37.86 2010-05-26 04:47:22.000 146 33311.64 87.56 2385.95 37.86 2010-05-26 04:47:23.000 146 33311.63 87.56 2385.89 37.86 2010-05-26 04:47:24.000 146 33311.61 87.50 2385.94 37.86 2010-05-26 04:47:25.000 146 33311.66 87.50 2385.93 37.86 2010-05-26 04:47:26.000 146 33311.66 87.36 2385.86 37.86 2010-05-26 04:47:27.000 146 33311.66 87.33 2385.99 37.86 2010-05-26 04:47:28.000 146 33311.58 87.27 2385.93 37.86 2010-05-26 04:47:29.000 146 33311.72 87.17 2385.89 37.86 2010-05-26 04:47:30.000 146 33311.69 87.14 2385.89 37.86 2010-05-26 04:47:31.000 146 33311.62 87.10 2385.90 37.86 2010-05-26 04:47:32.000 146 33311.67 87.05 2385.94 37.86 2010-05-26 04:47:33.000 146 33311.54 86.96 2385.92 37.86 2010-05-26 04:47:34.000 146 33311.58 86.92 2385.95 37.86 2010-05-26 04:47:35.000 146 33311.55 86.80 2386.00 37.86 2010-05-26 04:47:36.000 146 33311.63 86.70 2385.85 37.86 2010-05-26 04:47:37.000 146 33311.53 86.75 2385.85 37.86 2010-05-26 04:47:38.000 146 33311.55 86.71 2385.85 37.86 2010-05-26 04:47:39.000 146 33311.50 86.72 2385.94 37.86 2010-05-26 04:47:40.000 146 33311.52 86.71 2385.91 37.86 2010-05-26 04:47:41.000 146 33311.58 86.71 2385.88 37.86 2010-05-26 04:47:42.000 146 33311.46 86.78 2385.89 37.86 2010-05-26 04:47:43.000 146 33311.54 86.75 2385.84 37.86 2010-05-26 04:47:44.000 146 33311.56 86.79 2385.87 37.86 2010-05-26 04:47:45.000 146 33311.57 86.69 2385.88 37.86 2010-05-26 04:47:46.000 146 33311.48 86.64 2385.93 37.86 2010-05-26 04:47:47.000 146 33311.65 86.52 2385.90 37.86 2010-05-26 04:47:48.000 146 33311.46 86.34 2385.84 37.86 2010-05-26 04:47:49.000 146 33311.45 86.29 2385.90 37.86 2010-05-26 04:47:50.000 146 33311.46 86.27 2385.91 37.86 2010-05-26 04:47:51.000 146 33311.51 86.23 2385.78 37.86 2010-05-26 04:47:52.000 146 33311.30 86.16 2385.86 37.86 2010-05-26 04:47:53.000 146 33311.47 86.06 2385.84 37.86 2010-05-26 04:47:54.000 146 33311.37 85.92 2385.82 37.86 2010-05-26 04:47:55.000 146 33311.46 85.84 2385.81 37.86 2010-05-26 04:47:56.000 146 33311.40 85.69 2385.89 37.86 2010-05-26 04:47:57.000 146 33311.48 85.57 2385.86 37.86 2010-05-26 04:47:58.000 146 33311.42 85.47 2385.82 37.86 2010-05-26 04:47:59.000 146 33311.36 85.40 2385.87 37.86 2010-05-26 04:48:00.000 146 33311.42 85.31 2385.81 37.86 2010-05-26 04:48:01.000 146 33311.38 85.26 2385.81 37.86 2010-05-26 04:48:02.000 146 33311.33 85.22 2385.79 37.86 2010-05-26 04:48:03.000 146 33311.32 85.17 2385.88 37.86 2010-05-26 04:48:04.000 146 33311.35 85.09 2385.94 37.86 2010-05-26 04:48:05.000 146 33311.36 85.06 2385.82 37.86 2010-05-26 04:48:06.000 146 33311.32 85.05 2385.81 37.86 2010-05-26 04:48:07.000 146 33311.26 85.11 2385.74 37.86 2010-05-26 04:48:08.000 146 33311.26 85.13 2385.84 37.86 2010-05-26 04:48:09.000 146 33311.23 85.34 2385.80 37.86 2010-05-26 04:48:10.000 146 33311.29 85.52 2385.79 37.86 2010-05-26 04:48:11.000 146 33311.34 85.42 2385.81 37.86 2010-05-26 04:48:12.000 146 33311.21 85.47 2385.87 37.86 2010-05-26 04:48:13.000 146 33311.28 85.44 2385.89 37.86 2010-05-26 04:48:14.000 146 33311.27 85.49 2385.84 37.86 2010-05-26 04:48:15.000 146 33311.32 85.58 2385.78 37.86 2010-05-26 04:48:16.000 146 33311.17 85.62 2385.85 37.86 2010-05-26 04:48:17.000 146 33311.27 85.51 2385.82 37.86 2010-05-26 04:48:18.000 146 33311.33 85.36 2385.84 37.86 2010-05-26 04:48:19.000 146 33311.27 85.28 2385.84 37.86 2010-05-26 04:48:20.000 146 33311.33 85.09 2385.75 37.86 2010-05-26 04:48:21.000 146 33311.29 84.93 2385.87 37.86 2010-05-26 04:48:22.000 146 33311.27 84.93 2385.73 37.86 2010-05-26 04:48:23.000 146 33311.30 84.82 2385.79 37.86 2010-05-26 04:48:24.000 146 33311.19 84.78 2385.82 37.86 2010-05-26 04:48:25.000 146 33311.25 84.81 2385.84 37.86 2010-05-26 04:48:26.000 146 33311.30 84.69 2385.80 37.86 2010-05-26 04:48:27.000 146 33311.24 84.65 2385.79 37.86 2010-05-26 04:48:28.000 146 33311.16 84.65 2385.77 37.86 2010-05-26 04:48:29.000 146 33311.29 84.53 2385.85 37.86 2010-05-26 04:48:30.000 146 33311.26 84.50 2385.87 37.86 2010-05-26 04:48:31.000 146 33311.21 84.47 2385.85 37.86 2010-05-26 04:48:32.000 146 33311.23 84.41 2385.84 37.86 2010-05-26 04:48:33.000 146 33311.26 84.36 2385.83 37.86 2010-05-26 04:48:34.000 146 33311.29 84.36 2385.77 37.86 2010-05-26 04:48:35.000 146 33311.30 84.22 2385.76 37.86 2010-05-26 04:48:36.000 146 33311.21 84.10 2385.82 37.86 2010-05-26 04:48:37.000 146 33311.18 83.96 2385.86 37.86 2010-05-26 04:48:38.000 146 33311.20 83.90 2385.70 37.86 2010-05-26 04:48:39.000 146 33311.20 83.83 2385.80 37.86 2010-05-26 04:48:40.000 146 33311.06 83.85 2385.77 37.86 2010-05-26 04:48:41.000 146 33311.21 83.83 2385.75 37.86 2010-05-26 04:48:42.000 146 33311.10 83.69 2385.75 37.86 2010-05-26 04:48:43.000 146 33311.11 83.60 2385.70 37.86 2010-05-26 04:48:44.000 146 33311.13 83.42 2385.82 37.86 2010-05-26 04:48:45.000 146 33311.11 83.36 2385.75 37.86 2010-05-26 04:48:46.000 146 33311.24 83.28 2385.81 37.86 2010-05-26 04:48:47.000 146 33311.10 83.20 2385.84 37.86 2010-05-26 04:48:48.000 146 33311.20 83.09 2385.71 37.86 2010-05-26 04:48:49.000 146 33311.13 83.03 2385.77 37.86 2010-05-26 04:48:50.000 146 33311.12 82.93 2385.76 37.86 2010-05-26 04:48:51.000 146 33311.21 82.77 2385.73 37.86 2010-05-26 04:48:52.000 146 33311.18 82.73 2385.80 37.86 2010-05-26 04:48:53.000 146 33311.14 82.62 2385.75 37.86 2010-05-26 04:48:54.000 146 33311.11 82.56 2385.66 37.86 2010-05-26 04:48:55.000 146 33311.10 82.53 2385.71 37.86 2010-05-26 04:48:56.000 146 33311.15 82.47 2385.81 37.86 2010-05-26 04:48:57.000 146 33311.17 82.43 2385.79 37.86 2010-05-26 04:48:58.000 146 33311.16 82.39 2385.69 37.86 2010-05-26 04:48:59.000 146 33311.20 82.32 2385.84 37.86 2010-05-26 04:49:00.000 146 33311.17 82.34 2385.79 37.86 2010-05-26 04:49:01.000 146 33311.18 82.32 2385.72 37.86 2010-05-26 04:49:02.000 146 33311.11 82.25 2385.70 37.86 2010-05-26 04:49:03.000 146 33311.18 82.18 2385.82 37.86 2010-05-26 04:49:04.000 146 33311.11 82.17 2385.88 37.86 2010-05-26 04:49:05.000 146 33311.12 82.05 2385.75 37.86 2010-05-26 04:49:06.000 146 33311.31 81.83 2385.78 37.86 2010-05-26 04:49:07.000 146 33311.14 81.75 2385.72 37.86 2010-05-26 04:49:08.000 146 33311.11 81.55 2385.75 37.86 2010-05-26 04:49:09.000 146 33311.17 81.43 2385.76 37.86 2010-05-26 04:49:10.000 146 33311.14 81.40 2385.72 37.86 2010-05-26 04:49:11.000 146 33311.05 81.26 2385.81 37.86 2010-05-26 04:49:12.000 146 33311.19 81.27 2385.75 37.86 2010-05-26 04:49:13.000 146 33311.20 81.23 2385.70 37.86 2010-05-26 04:49:14.000 146 33311.17 81.30 2385.70 37.86 2010-05-26 04:49:15.000 146 33311.12 81.19 2385.76 37.86 2010-05-26 04:49:16.000 146 33311.26 81.19 2385.82 37.86 2010-05-26 04:49:17.000 146 33311.13 80.98 2385.70 37.86 2010-05-26 04:49:18.000 146 33311.14 80.78 2385.70 37.86 2010-05-26 04:49:19.000 146 33311.14 80.72 2385.59 37.86 2010-05-26 04:49:20.000 146 33311.12 80.59 2385.71 37.86 2010-05-26 04:49:21.000 146 33311.12 80.45 2385.70 37.86 2010-05-26 04:49:22.000 146 33311.15 80.42 2385.66 37.86 2010-05-26 04:49:23.000 146 33311.23 80.30 2385.75 37.86 2010-05-26 04:49:24.000 146 33311.05 80.27 2385.63 37.86 2010-05-26 04:49:25.000 146 33311.18 80.14 2385.68 37.86 2010-05-26 04:49:26.000 146 33311.20 79.91 2385.66 37.86 2010-05-26 04:49:27.000 146 33311.12 79.81 2385.69 37.86 2010-05-26 04:49:28.000 146 33311.20 79.65 2385.64 37.86 2010-05-26 04:49:29.000 146 33311.15 79.46 2385.65 37.86 2010-05-26 04:49:30.000 146 33311.20 79.25 2385.70 37.86 2010-05-26 04:49:31.000 146 33311.15 79.09 2385.69 37.86 2010-05-26 04:49:32.000 146 33311.21 78.93 2385.78 37.86 2010-05-26 04:49:33.000 146 33311.23 78.75 2385.74 37.86 2010-05-26 04:49:34.000 146 33311.27 78.67 2385.64 37.86 2010-05-26 04:49:35.000 146 33311.25 78.47 2385.57 37.86 2010-05-26 04:49:36.000 146 33311.16 78.29 2385.64 37.86 2010-05-26 04:49:37.000 146 33311.11 78.19 2385.60 37.86 2010-05-26 04:49:38.000 146 33311.18 78.06 2385.66 37.86 2010-05-26 04:49:39.000 146 33311.21 77.97 2385.61 37.86 2010-05-26 04:49:40.000 146 33311.14 77.90 2385.67 37.86 2010-05-26 04:49:41.000 146 33311.20 77.94 2385.63 37.86 2010-05-26 04:49:42.000 146 33311.11 77.82 2385.60 37.86 2010-05-26 04:49:43.000 146 33311.08 77.72 2385.67 37.86 2010-05-26 04:49:44.000 146 33311.18 77.60 2385.66 37.86 2010-05-26 04:49:45.000 146 33311.17 77.47 2385.70 37.86 2010-05-26 04:49:46.000 146 33311.21 77.42 2385.64 37.86 2010-05-26 04:49:47.000 146 33311.26 77.27 2385.68 37.86 2010-05-26 04:49:48.000 146 33311.24 77.05 2385.61 37.86 2010-05-26 04:49:49.000 146 33311.12 76.98 2385.66 37.86 2010-05-26 04:49:50.000 146 33311.12 76.87 2385.69 37.86 2010-05-26 04:49:51.000 146 33311.24 76.73 2385.69 37.86 2010-05-26 04:49:52.000 146 33311.15 76.67 2385.64 37.86 2010-05-26 04:49:53.000 146 33311.29 76.56 2385.57 37.86 2010-05-26 04:49:54.000 146 33311.06 76.60 2385.73 37.86 2010-05-26 04:49:55.000 146 33311.18 76.60 2385.66 37.86 2010-05-26 04:49:56.000 146 33311.12 76.70 2385.64 37.86 2010-05-26 04:49:57.000 146 33311.23 76.79 2385.60 37.86 2010-05-26 04:49:58.000 146 33311.22 76.80 2385.64 37.86 2010-05-26 04:49:59.000 146 33311.16 76.96 2385.69 37.86 2010-05-26 04:50:00.000 146 33311.10 77.04 2385.59 37.86 2010-05-26 04:50:01.000 146 33311.05 77.12 2385.65 37.86 2010-05-26 04:50:02.000 146 33311.10 77.38 2385.59 37.86 2010-05-26 04:50:03.000 146 33311.18 77.55 2385.68 37.86 2010-05-26 04:50:04.000 146 33311.12 77.58 2385.60 37.86 2010-05-26 04:50:05.000 146 33311.07 77.71 2385.63 37.86 2010-05-26 04:50:06.000 146 33311.13 77.85 2385.67 37.86 2010-05-26 04:50:07.000 146 33311.06 77.90 2385.65 37.86 2010-05-26 04:50:08.000 146 33311.17 78.01 2385.61 37.86 2010-05-26 04:50:09.000 146 33311.17 78.28 2385.63 37.86 2010-05-26 04:50:10.000 146 33311.24 78.30 2385.64 37.86 2010-05-26 04:50:11.000 146 33311.05 78.33 2385.60 37.86 2010-05-26 04:50:12.000 146 33311.14 78.61 2385.66 37.86 2010-05-26 04:50:13.000 146 33311.04 78.90 2385.64 37.86 2010-05-26 04:50:14.000 146 33311.11 79.02 2385.57 37.86 2010-05-26 04:50:15.000 146 33311.14 79.23 2385.53 37.86 2010-05-26 04:50:16.000 146 33311.14 79.21 2385.74 37.86 2010-05-26 04:50:17.000 146 33311.14 79.30 2385.64 37.86 2010-05-26 04:50:18.000 146 33311.07 79.34 2385.69 37.86 2010-05-26 04:50:19.000 146 33311.07 79.34 2385.71 37.86 2010-05-26 04:50:20.000 146 33311.07 79.46 2385.66 37.86 2010-05-26 04:50:21.000 146 33311.13 79.52 2385.60 37.86 2010-05-26 04:50:22.000 146 33310.99 79.53 2385.66 37.86 2010-05-26 04:50:23.000 146 33311.17 79.57 2385.65 37.86 2010-05-26 04:50:24.000 146 33311.07 79.58 2385.72 37.86 2010-05-26 04:50:25.000 146 33310.95 79.63 2385.71 37.86 2010-05-26 04:50:26.000 146 33311.07 79.66 2385.66 37.86 2010-05-26 04:50:27.000 146 33311.04 79.63 2385.56 37.86 2010-05-26 04:50:28.000 146 33311.07 79.61 2385.62 37.86 2010-05-26 04:50:29.000 146 33311.06 79.43 2385.67 37.86 2010-05-26 04:50:30.000 146 33311.12 79.20 2385.64 37.86 2010-05-26 04:50:31.000 146 33311.02 79.08 2385.67 37.86 2010-05-26 04:50:32.000 146 33311.14 78.92 2385.65 37.86 2010-05-26 04:50:33.000 146 33311.27 78.71 2385.61 37.86 2010-05-26 04:50:34.000 146 33311.08 78.59 2385.67 37.86 2010-05-26 04:50:35.000 146 33311.22 78.42 2385.71 37.86 2010-05-26 04:50:36.000 146 33311.14 78.31 2385.63 37.86 2010-05-26 04:50:37.000 146 33311.16 78.23 2385.66 37.86 2010-05-26 04:50:38.000 146 33311.08 78.12 2385.73 37.86 2010-05-26 04:50:39.000 146 33311.18 78.24 2385.68 37.86 2010-05-26 04:50:40.000 146 33311.12 78.27 2385.60 37.86 2010-05-26 04:50:41.000 146 33311.18 78.31 2385.73 37.86 2010-05-26 04:50:42.000 146 33311.20 78.25 2385.63 37.86 2010-05-26 04:50:43.000 146 33311.09 78.25 2385.53 37.86 2010-05-26 04:50:44.000 146 33311.20 78.28 2385.60 37.86 2010-05-26 04:50:45.000 146 33311.15 78.22 2385.60 37.86 2010-05-26 04:50:46.000 146 33311.23 78.24 2385.56 37.86 2010-05-26 04:50:47.000 146 33311.17 78.17 2385.60 37.86 2010-05-26 04:50:48.000 146 33311.29 78.26 2385.53 37.86 2010-05-26 04:50:49.000 146 33311.15 78.30 2385.54 37.86 2010-05-26 04:50:50.000 146 33311.17 78.49 2385.66 37.86 2010-05-26 04:50:51.000 146 33311.12 78.55 2385.68 37.86 2010-05-26 04:50:52.000 146 33311.15 78.60 2385.57 37.86 2010-05-26 04:50:53.000 146 33311.10 78.59 2385.57 37.86 2010-05-26 04:50:54.000 146 33311.12 78.53 2385.56 37.86 2010-05-26 04:50:55.000 146 33311.19 78.58 2385.54 37.86 2010-05-26 04:50:56.000 146 33311.23 78.58 2385.64 37.86 2010-05-26 04:50:57.000 146 33311.19 78.54 2385.66 37.86 2010-05-26 04:50:58.000 146 33311.22 78.51 2385.61 37.86 2010-05-26 04:50:59.000 146 33311.11 78.49 2385.64 37.86 2010-05-26 04:51:00.000 146 33311.14 78.40 2385.63 37.86 2010-05-26 04:51:01.000 146 33311.12 78.40 2385.64 37.86 2010-05-26 04:51:02.000 146 33311.21 78.43 2385.66 37.86 2010-05-26 04:51:03.000 146 33311.20 78.44 2385.61 37.86 2010-05-26 04:51:04.000 146 33311.22 78.45 2385.65 37.86 2010-05-26 04:51:05.000 146 33311.20 78.54 2385.56 37.86 2010-05-26 04:51:06.000 146 33311.16 78.58 2385.61 37.86 2010-05-26 04:51:07.000 146 33311.17 78.65 2385.59 37.86 2010-05-26 04:51:08.000 146 33311.21 78.96 2385.55 37.86 2010-05-26 04:51:09.000 146 33311.18 79.34 2385.64 37.86 2010-05-26 04:51:10.000 146 33311.16 79.52 2385.56 37.86 2010-05-26 04:51:11.000 146 33311.17 79.97 2385.57 37.86 2010-05-26 04:51:12.000 146 33311.28 80.25 2385.57 37.86 2010-05-26 04:51:13.000 146 33311.22 80.28 2385.55 37.86 2010-05-26 04:51:14.000 146 33311.30 80.44 2385.58 37.86 2010-05-26 04:51:15.000 146 33311.23 80.68 2385.54 37.86 2010-05-26 04:51:16.000 146 33311.18 80.83 2385.61 37.86 2010-05-26 04:51:17.000 146 33311.11 80.94 2385.53 37.86 2010-05-26 04:51:18.000 146 33311.21 81.21 2385.58 37.86 2010-05-26 04:51:19.000 146 33311.15 81.33 2385.56 37.86 2010-05-26 04:51:20.000 146 33311.19 81.68 2385.55 37.86 2010-05-26 04:51:21.000 146 33311.23 81.91 2385.54 37.86 2010-05-26 04:51:22.000 146 33311.22 81.89 2385.54 37.86 2010-05-26 04:51:23.000 146 33311.21 82.13 2385.59 37.86 2010-05-26 04:51:24.000 146 33311.12 82.27 2385.59 37.86 2010-05-26 04:51:25.000 146 33311.19 82.38 2385.56 37.86 2010-05-26 04:51:26.000 146 33311.20 82.71 2385.53 37.86 2010-05-26 04:51:27.000 146 33311.18 83.01 2385.51 37.86 2010-05-26 04:51:28.000 146 33311.24 83.06 2385.49 37.86 2010-05-26 04:51:29.000 146 33311.22 83.34 2385.63 37.86 2010-05-26 04:51:30.000 146 33311.11 83.62 2385.63 37.86 2010-05-26 04:51:31.000 146 33311.15 83.74 2385.56 37.86 2010-05-26 04:51:32.000 146 33311.16 84.30 2385.60 37.86 2010-05-26 04:51:33.000 146 33311.24 84.63 2385.58 37.86 2010-05-26 04:51:34.000 146 33311.23 84.75 2385.50 37.86 2010-05-26 04:51:35.000 146 33311.33 85.00 2385.56 37.86 2010-05-26 04:51:36.000 146 33311.25 85.25 2385.56 37.86 2010-05-26 04:51:37.000 146 33311.23 85.38 2385.53 37.86 2010-05-26 04:51:38.000 146 33311.18 85.65 2385.59 37.86 2010-05-26 04:51:39.000 146 33311.17 85.96 2385.61 37.86 2010-05-26 04:51:40.000 146 33311.12 86.11 2385.62 37.86 2010-05-26 04:51:41.000 146 33311.35 86.18 2385.61 37.86 2010-05-26 04:51:42.000 146 33311.25 86.49 2385.60 37.86 2010-05-26 04:51:43.000 146 33311.27 86.61 2385.51 37.86 2010-05-26 04:51:44.000 146 33311.25 86.77 2385.62 37.86 2010-05-26 04:51:45.000 146 33311.32 87.02 2385.62 37.86 2010-05-26 04:51:46.000 146 33311.23 87.23 2385.51 37.86 2010-05-26 04:51:47.000 146 33311.26 87.46 2385.61 37.86 2010-05-26 04:51:48.000 146 33311.32 87.71 2385.55 37.86 2010-05-26 04:51:49.000 146 33311.26 87.80 2385.56 37.86 2010-05-26 04:51:50.000 146 33311.18 87.83 2385.54 37.86 2010-05-26 04:51:51.000 146 33311.26 87.93 2385.51 37.86 2010-05-26 04:51:52.000 146 33311.35 87.97 2385.53 37.86 2010-05-26 04:51:53.000 146 33311.30 88.33 2385.60 37.86 2010-05-26 04:51:54.000 146 33311.31 88.61 2385.43 37.86 2010-05-26 04:51:55.000 146 33311.29 88.70 2385.45 37.86 2010-05-26 04:51:56.000 146 33311.23 88.85 2385.52 37.86 2010-05-26 04:51:57.000 146 33311.27 88.96 2385.55 37.86 2010-05-26 04:51:58.000 146 33311.26 88.99 2385.44 37.86 2010-05-26 04:51:59.000 146 33311.32 88.94 2385.49 37.86 2010-05-26 04:52:00.000 146 33311.29 89.03 2385.50 37.86 2010-05-26 04:52:01.000 146 33311.24 89.08 2385.54 37.86 2010-05-26 04:52:02.000 146 33311.32 89.30 2385.50 37.86 2010-05-26 04:52:03.000 146 33311.32 89.32 2385.59 37.86 2010-05-26 04:52:04.000 146 33311.26 89.32 2385.46 37.86 2010-05-26 04:52:05.000 146 33311.29 89.35 2385.56 37.86 2010-05-26 04:52:06.000 146 33311.30 89.37 2385.57 37.86 2010-05-26 04:52:07.000 146 33311.29 89.32 2385.50 37.86 2010-05-26 04:52:08.000 146 33311.36 89.31 2385.55 37.86 2010-05-26 04:52:09.000 146 33311.35 89.25 2385.50 37.86 2010-05-26 04:52:10.000 146 33311.30 89.24 2385.54 37.86 2010-05-26 04:52:11.000 146 33311.29 89.32 2385.48 37.86 2010-05-26 04:52:12.000 146 33311.21 89.41 2385.53 37.86 2010-05-26 04:52:13.000 146 33311.33 89.40 2385.53 37.86 2010-05-26 04:52:14.000 146 33311.24 89.41 2385.52 37.86 2010-05-26 04:52:15.000 146 33311.36 89.43 2385.53 37.86 2010-05-26 04:52:16.000 146 33311.29 89.47 2385.57 37.86 2010-05-26 04:52:17.000 146 33311.40 89.55 2385.48 37.86 2010-05-26 04:52:18.000 146 33311.20 89.52 2385.51 37.86 2010-05-26 04:52:19.000 146 33311.31 89.51 2385.45 37.86 2010-05-26 04:52:20.000 146 33311.33 89.50 2385.54 37.86 2010-05-26 04:52:21.000 146 33311.33 89.45 2385.45 37.86 2010-05-26 04:52:22.000 146 33311.32 89.51 2385.45 37.86 2010-05-26 04:52:23.000 146 33311.27 89.51 2385.51 37.86 2010-05-26 04:52:24.000 146 33311.39 89.60 2385.47 37.86 2010-05-26 04:52:25.000 146 33311.33 89.67 2385.45 37.86 2010-05-26 04:52:26.000 146 33311.36 89.95 2385.45 37.86 2010-05-26 04:52:27.000 146 33311.42 90.30 2385.45 37.86 2010-05-26 04:52:28.000 146 33311.50 90.40 2385.47 37.86 2010-05-26 04:52:29.000 146 33311.35 90.84 2385.51 37.86 2010-05-26 04:52:30.000 146 33311.44 91.39 2385.47 37.86 2010-05-26 04:52:31.000 146 33311.32 91.67 2385.47 37.86 2010-05-26 04:52:32.000 146 33311.40 92.03 2385.50 37.86 2010-05-26 04:52:33.000 146 33311.42 92.46 2385.48 37.86 2010-05-26 04:52:34.000 146 33311.39 92.62 2385.45 37.86 2010-05-26 04:52:35.000 146 33311.43 92.76 2385.54 37.86 2010-05-26 04:52:36.000 146 33311.44 93.12 2385.45 37.86 2010-05-26 04:52:37.000 146 33311.43 93.19 2385.45 37.86 2010-05-26 04:52:38.000 146 33311.49 93.41 2385.48 37.86 2010-05-26 04:52:39.000 146 33311.42 93.74 2385.54 37.86 2010-05-26 04:52:40.000 146 33311.38 93.93 2385.43 37.86 2010-05-26 04:52:41.000 146 33311.55 94.31 2385.53 37.86 2010-05-26 04:52:42.000 146 33311.61 94.56 2385.48 37.86 2010-05-26 04:52:43.000 146 33311.63 94.75 2385.50 37.86 2010-05-26 04:52:44.000 146 33311.58 95.18 2385.46 37.86 2010-05-26 04:52:45.000 146 33311.50 95.34 2385.45 37.86 2010-05-26 04:52:46.000 146 33311.50 95.42 2385.48 37.86 2010-05-26 04:52:47.000 146 33311.52 95.55 2385.47 37.86 2010-05-26 04:52:48.000 146 33311.48 95.78 2385.40 37.86 2010-05-26 04:52:49.000 146 33311.54 95.88 2385.41 37.86 2010-05-26 04:52:50.000 146 33311.56 96.11 2385.43 37.86 2010-05-26 04:52:51.000 146 33311.51 96.30 2385.39 37.86 2010-05-26 04:52:52.000 146 33311.46 96.36 2385.39 37.86 2010-05-26 04:52:53.000 146 33311.54 96.63 2385.48 37.86 2010-05-26 04:52:54.000 146 33311.55 97.04 2385.44 37.86 2010-05-26 04:52:55.000 146 33311.59 97.16 2385.47 37.86 2010-05-26 04:52:56.000 146 33311.55 97.49 2385.45 37.86 2010-05-26 04:52:57.000 146 33311.55 97.69 2385.38 37.86 2010-05-26 04:52:58.000 146 33311.53 97.84 2385.43 37.86 2010-05-26 04:52:59.000 146 33311.56 98.02 2385.49 37.86 2010-05-26 04:53:00.000 146 33311.54 98.14 2385.43 37.86 2010-05-26 04:53:01.000 146 33311.61 98.24 2385.45 37.86 2010-05-26 04:53:02.000 146 33311.57 98.43 2385.51 37.86 2010-05-26 04:53:03.000 146 33311.60 98.59 2385.48 37.86 2010-05-26 04:53:04.000 146 33311.58 98.70 2385.45 37.86 2010-05-26 04:53:05.000 146 33311.61 98.76 2385.47 37.86 2010-05-26 04:53:06.000 146 33311.62 98.83 2385.50 37.86 2010-05-26 04:53:07.000 146 33311.54 98.91 2385.54 37.86 2010-05-26 04:53:08.000 146 33311.64 99.17 2385.46 37.86 2010-05-26 04:53:09.000 146 33311.48 99.51 2385.50 37.86 2010-05-26 04:53:10.000 146 33311.61 99.61 2385.43 37.86 2010-05-26 04:53:11.000 146 33311.57 99.71 2385.47 37.86 2010-05-26 04:53:12.000 146 33311.65 99.86 2385.48 37.86 2010-05-26 04:53:13.000 146 33311.52 99.93 2385.41 37.86 2010-05-26 04:53:14.000 146 33311.56 100.19 2385.47 37.86 2010-05-26 04:53:15.000 146 33311.57 100.40 2385.46 37.86 2010-05-26 04:53:16.000 146 33311.57 100.50 2385.38 37.86 2010-05-26 04:53:17.000 146 33311.60 101.04 2385.50 37.86 2010-05-26 04:53:18.000 146 33311.72 101.52 2385.45 37.86 2010-05-26 04:53:19.000 146 33311.60 101.61 2385.43 37.86 2010-05-26 04:53:20.000 146 33311.63 101.81 2385.38 37.86 2010-05-26 04:53:21.000 146 33311.63 102.00 2385.38 37.86 2010-05-26 04:53:22.000 146 33311.61 102.09 2385.44 37.86 2010-05-26 04:53:23.000 146 33311.64 102.36 2385.39 37.86 2010-05-26 04:53:24.000 146 33311.59 102.38 2385.42 37.86 2010-05-26 04:53:25.000 146 33311.60 102.44 2385.39 37.86 2010-05-26 04:53:26.000 146 33311.74 102.61 2385.44 37.86 2010-05-26 04:53:27.000 146 33311.62 102.77 2385.41 37.86 2010-05-26 04:53:28.000 146 33311.65 102.94 2385.45 37.86 2010-05-26 04:53:29.000 146 33311.67 103.12 2385.54 37.86 2010-05-26 04:53:30.000 146 33311.57 103.32 2385.49 37.86 2010-05-26 04:53:31.000 146 33311.62 103.42 2385.43 37.86 2010-05-26 04:53:32.000 146 33311.70 103.36 2385.46 37.86 2010-05-26 04:53:33.000 146 33311.57 103.41 2385.46 37.86 2010-05-26 04:53:34.000 146 33311.59 103.40 2385.36 37.86 2010-05-26 04:53:35.000 146 33311.83 103.56 2385.44 37.86 2010-05-26 04:53:36.000 146 33311.65 103.58 2385.43 37.86 2010-05-26 04:53:37.000 146 33311.67 103.63 2385.40 37.86 2010-05-26 04:53:38.000 146 33311.70 103.65 2385.51 37.86 2010-05-26 04:53:39.000 146 33311.69 103.65 2385.39 37.86 2010-05-26 04:53:40.000 146 33311.64 103.63 2385.38 37.86 2010-05-26 04:53:41.000 146 33311.70 103.66 2385.36 37.86 2010-05-26 04:53:42.000 146 33311.75 103.66 2385.44 37.86 2010-05-26 04:53:43.000 146 33311.70 103.70 2385.44 37.86 2010-05-26 04:53:44.000 146 33311.71 103.71 2385.44 37.86 2010-05-26 04:53:45.000 146 33311.66 103.56 2385.39 37.86 2010-05-26 04:53:46.000 146 33311.69 103.55 2385.45 37.86 2010-05-26 04:53:47.000 146 33311.69 103.61 2385.47 37.86 2010-05-26 04:53:48.000 146 33311.70 103.57 2385.38 37.86 2010-05-26 04:53:49.000 146 33311.71 103.55 2385.42 37.86 2010-05-26 04:53:50.000 146 33311.86 103.57 2385.41 37.86 2010-05-26 04:53:51.000 146 33311.71 103.51 2385.41 37.86 2010-05-26 04:53:52.000 146 33311.73 103.42 2385.42 37.86 2010-05-26 04:53:53.000 146 33311.86 103.40 2385.32 37.86 2010-05-26 04:53:54.000 146 33311.86 103.41 2385.50 37.86 2010-05-26 04:53:55.000 146 33311.69 103.49 2385.46 37.86 2010-05-26 04:53:56.000 146 33311.70 103.48 2385.41 37.86 2010-05-26 04:53:57.000 146 33311.79 103.55 2385.45 37.86 2010-05-26 04:53:58.000 146 33311.83 103.63 2385.36 37.86 2010-05-26 04:53:59.000 146 33311.79 103.69 2385.36 37.86 2010-05-26 04:54:00.000 146 33311.78 103.83 2385.24 37.86 2010-05-26 04:54:01.000 146 33311.69 104.03 2385.41 37.86 2010-05-26 04:54:02.000 146 33311.71 104.03 2385.44 37.86 2010-05-26 04:54:03.000 146 33311.81 104.00 2385.47 37.86 2010-05-26 04:54:04.000 146 33311.75 104.03 2385.39 37.86 2010-05-26 04:54:05.000 146 33311.78 104.01 2385.39 37.86 2010-05-26 04:54:06.000 146 33311.76 103.92 2385.29 37.86 2010-05-26 04:54:07.000 146 33311.75 103.89 2385.35 37.86 2010-05-26 04:54:08.000 146 33311.76 103.93 2385.35 37.86 2010-05-26 04:54:09.000 146 33311.85 104.06 2385.36 37.86 2010-05-26 04:54:10.000 146 33311.88 104.03 2385.36 37.86 2010-05-26 04:54:11.000 146 33311.81 104.02 2385.36 37.86 2010-05-26 04:54:12.000 146 33311.78 104.11 2385.41 37.86 2010-05-26 04:54:13.000 146 33311.74 104.24 2385.36 37.86 2010-05-26 04:54:14.000 146 33311.81 104.29 2385.38 37.86 2010-05-26 04:54:15.000 146 33311.79 104.38 2385.38 37.86 2010-05-26 04:54:16.000 146 33311.86 104.36 2385.40 37.86 2010-05-26 04:54:17.000 146 33311.85 104.49 2385.31 37.86 2010-05-26 04:54:18.000 146 33311.82 104.62 2385.32 37.86 2010-05-26 04:54:19.000 146 33311.76 104.66 2385.40 37.86 2010-05-26 04:54:20.000 146 33311.83 104.66 2385.34 37.86 2010-05-26 04:54:21.000 146 33311.89 104.76 2385.30 37.86 2010-05-26 04:54:22.000 146 33311.91 104.86 2385.35 37.86 2010-05-26 04:54:23.000 146 33311.88 105.12 2385.37 37.86 2010-05-26 04:54:24.000 146 33311.85 105.43 2385.33 37.86 2010-05-26 04:54:25.000 146 33311.87 105.52 2385.35 37.86 2010-05-26 04:54:26.000 146 33311.85 105.62 2385.34 37.86 2010-05-26 04:54:27.000 146 33311.85 105.90 2385.38 37.86 2010-05-26 04:54:28.000 146 33311.84 106.10 2385.35 37.86 2010-05-26 04:54:29.000 146 33311.87 106.20 2385.28 37.86 2010-05-26 04:54:30.000 146 33311.95 106.56 2385.36 37.86 2010-05-26 04:54:31.000 146 33312.00 106.84 2385.38 37.86 2010-05-26 04:54:32.000 146 33311.88 106.99 2385.35 37.86 2010-05-26 04:54:33.000 146 33311.82 107.03 2385.26 37.86 2010-05-26 04:54:34.000 146 33311.91 107.02 2385.37 37.86 2010-05-26 04:54:35.000 146 33311.78 106.92 2385.34 37.86 2010-05-26 04:54:36.000 146 33311.91 106.92 2385.38 37.86 2010-05-26 04:54:37.000 146 33312.01 106.91 2385.41 37.86 2010-05-26 04:54:38.000 146 33311.92 106.92 2385.39 37.86 2010-05-26 04:54:39.000 146 33311.92 106.87 2385.38 37.86 2010-05-26 04:54:40.000 146 33311.93 106.93 2385.38 37.86 2010-05-26 04:54:41.000 146 33311.92 107.13 2385.29 37.86 2010-05-26 04:54:42.000 146 33311.98 107.14 2385.35 37.86 2010-05-26 04:54:43.000 146 33311.91 107.27 2385.31 37.86 2010-05-26 04:54:44.000 146 33311.94 107.30 2385.35 37.86 2010-05-26 04:54:45.000 146 33311.86 107.58 2385.36 37.86 2010-05-26 04:54:46.000 146 33311.93 107.66 2385.39 37.86 2010-05-26 04:54:47.000 146 33311.90 107.68 2385.40 37.86 2010-05-26 04:54:48.000 146 33311.95 107.60 2385.32 37.86 2010-05-26 04:54:49.000 146 33311.99 107.60 2385.39 37.86 2010-05-26 04:54:50.000 146 33311.95 107.64 2385.43 37.86 2010-05-26 04:54:51.000 146 33311.88 107.77 2385.44 37.86 2010-05-26 04:54:52.000 146 33311.97 107.91 2385.39 37.86 2010-05-26 04:54:53.000 146 33312.07 107.87 2385.45 37.86 2010-05-26 04:54:54.000 146 33312.05 107.96 2385.31 37.86 2010-05-26 04:54:55.000 146 33312.05 108.20 2385.31 37.86 2010-05-26 04:54:56.000 146 33312.01 108.24 2385.39 37.86 2010-05-26 04:54:57.000 146 33312.03 108.40 2385.44 37.86 2010-05-26 04:54:58.000 146 33311.96 108.54 2385.42 37.86 2010-05-26 04:54:59.000 146 33312.06 108.55 2385.41 37.86 2010-05-26 04:55:00.000 146 33311.95 108.69 2385.42 37.86 2010-05-26 04:55:01.000 146 33312.00 108.88 2385.32 37.86 2010-05-26 04:55:02.000 146 33311.97 108.91 2385.32 37.86 2010-05-26 04:55:03.000 146 33311.99 109.00 2385.40 37.86 2010-05-26 04:55:04.000 146 33312.02 109.05 2385.41 37.86 2010-05-26 04:55:05.000 146 33311.89 109.07 2385.36 37.86 2010-05-26 04:55:06.000 146 33311.92 109.09 2385.31 37.86 2010-05-26 04:55:07.000 146 33311.95 109.16 2385.38 37.86 2010-05-26 04:55:08.000 146 33311.94 109.22 2385.39 37.86 2010-05-26 04:55:09.000 146 33312.00 109.14 2385.36 37.86 2010-05-26 04:55:10.000 146 33312.00 109.09 2385.25 37.86 2010-05-26 04:55:11.000 146 33312.00 109.08 2385.38 37.86 2010-05-26 04:55:12.000 146 33312.00 109.02 2385.33 37.86 2010-05-26 04:55:13.000 146 33312.08 108.95 2385.35 37.86 2010-05-26 04:55:14.000 146 33312.00 108.88 2385.39 37.86 2010-05-26 04:55:15.000 146 33312.10 108.83 2385.41 37.86 2010-05-26 04:55:16.000 146 33312.03 108.86 2385.40 37.86 2010-05-26 04:55:17.000 146 33311.91 108.90 2385.36 37.86 2010-05-26 04:55:18.000 146 33312.01 109.04 2385.34 37.86 2010-05-26 04:55:19.000 146 33312.07 109.19 2385.45 37.86 2010-05-26 04:55:20.000 146 33312.00 109.29 2385.43 37.86 2010-05-26 04:55:21.000 146 33312.07 109.42 2385.35 37.86 2010-05-26 04:55:22.000 146 33312.08 109.52 2385.39 37.86 2010-05-26 04:55:23.000 146 33312.06 109.58 2385.41 37.86 2010-05-26 04:55:24.000 146 33312.08 109.63 2385.39 37.86 2010-05-26 04:55:25.000 146 33312.11 109.59 2385.39 37.86 2010-05-26 04:55:26.000 146 33312.11 109.56 2385.36 37.86 2010-05-26 04:55:27.000 146 33312.08 109.61 2385.39 37.86 2010-05-26 04:55:28.000 146 33312.07 109.77 2385.47 37.86 2010-05-26 04:55:29.000 146 33312.14 109.83 2385.47 37.86 2010-05-26 04:55:30.000 146 33312.06 109.91 2385.34 37.86 2010-05-26 04:55:31.000 146 33312.06 110.06 2385.44 37.86 2010-05-26 04:55:32.000 146 33312.08 110.06 2385.34 37.86 2010-05-26 04:55:33.000 146 33312.15 109.94 2385.43 37.86 2010-05-26 04:55:34.000 146 33312.10 109.88 2385.28 37.86 2010-05-26 04:55:35.000 146 33312.15 109.84 2385.37 37.86 2010-05-26 04:55:36.000 146 33312.07 109.82 2385.26 37.86 2010-05-26 04:55:37.000 146 33312.10 109.76 2385.37 37.86 2010-05-26 04:55:38.000 146 33312.06 109.78 2385.28 37.86 2010-05-26 04:55:39.000 146 33312.06 109.60 2385.35 37.86 2010-05-26 04:55:40.000 146 33312.10 109.45 2385.41 37.86 2010-05-26 04:55:41.000 146 33312.08 109.45 2385.35 37.86 2010-05-26 04:55:42.000 146 33312.16 109.46 2385.37 37.86 2010-05-26 04:55:43.000 146 33312.08 109.47 2385.39 37.86 2010-05-26 04:55:44.000 146 33312.07 109.48 2385.35 37.86 2010-05-26 04:55:45.000 146 33312.06 109.60 2385.38 37.86 2010-05-26 04:55:46.000 146 33312.13 109.75 2385.34 37.86 2010-05-26 04:55:47.000 146 33312.11 109.77 2385.34 37.86 2010-05-26 04:55:48.000 146 33312.07 109.87 2385.34 37.86 2010-05-26 04:55:49.000 146 33312.10 109.81 2385.44 37.86 2010-05-26 04:55:50.000 146 33312.15 109.76 2385.35 37.86 2010-05-26 04:55:51.000 146 33312.10 109.74 2385.41 37.86 2010-05-26 04:55:52.000 146 33312.08 109.71 2385.38 37.86 2010-05-26 04:55:53.000 146 33312.11 109.76 2385.35 37.86 2010-05-26 04:55:54.000 146 33312.16 109.79 2385.26 37.86 2010-05-26 04:55:55.000 146 33312.16 109.83 2385.31 37.86 2010-05-26 04:55:56.000 146 33312.11 109.91 2385.42 37.86 2010-05-26 04:55:57.000 146 33312.11 110.04 2385.38 37.86 2010-05-26 04:55:58.000 146 33312.14 110.14 2385.34 37.86 2010-05-26 04:55:59.000 146 33312.16 110.17 2385.35 37.86 2010-05-26 04:56:00.000 146 33312.22 110.19 2385.37 37.86 2010-05-26 04:56:01.000 146 33312.19 110.16 2385.40 37.86 2010-05-26 04:56:02.000 146 33312.18 110.14 2385.45 37.86 2010-05-26 04:56:03.000 146 33312.15 110.17 2385.44 37.86 2010-05-26 04:56:04.000 146 33312.18 110.16 2385.38 37.86 2010-05-26 04:56:05.000 146 33312.13 110.18 2385.25 37.86 2010-05-26 04:56:06.000 146 33312.19 110.44 2385.42 37.86 2010-05-26 04:56:07.000 146 33312.24 110.67 2385.34 37.86 2010-05-26 04:56:08.000 146 33312.14 110.83 2385.30 37.86 2010-05-26 04:56:09.000 146 33312.14 111.06 2385.41 37.86 2010-05-26 04:56:10.000 146 33312.15 111.13 2385.34 37.86 2010-05-26 04:56:11.000 146 33312.15 111.28 2385.41 37.86 2010-05-26 04:56:12.000 146 33312.16 111.41 2385.40 37.86 2010-05-26 04:56:13.000 146 33312.23 111.51 2385.37 37.86 2010-05-26 04:56:14.000 146 33312.14 111.56 2385.40 37.86 2010-05-26 04:56:15.000 146 33312.19 111.80 2385.44 37.86 2010-05-26 04:56:16.000 146 33312.19 111.94 2385.35 37.86 2010-05-26 04:56:17.000 146 33312.11 111.94 2385.44 37.86 2010-05-26 04:56:18.000 146 33312.10 112.04 2385.32 37.86 2010-05-26 04:56:19.000 146 33312.23 112.11 2385.37 37.86 2010-05-26 04:56:20.000 146 33312.19 112.15 2385.38 37.86 2010-05-26 04:56:21.000 146 33312.20 112.16 2385.38 37.86 2010-05-26 04:56:22.000 146 33312.22 112.35 2385.39 37.86 2010-05-26 04:56:23.000 146 33312.32 112.42 2385.39 37.86 2010-05-26 04:56:24.000 146 33312.29 112.59 2385.36 37.86 2010-05-26 04:56:25.000 146 33312.31 112.58 2385.36 37.86 2010-05-26 04:56:26.000 146 33312.23 112.51 2385.39 37.86 2010-05-26 04:56:27.000 146 33312.21 112.39 2385.33 37.86 2010-05-26 04:56:28.000 146 33312.23 112.32 2385.44 37.86 2010-05-26 04:56:29.000 146 33312.28 112.32 2385.36 37.86 2010-05-26 04:56:30.000 146 33312.27 112.23 2385.35 37.86 2010-05-26 04:56:31.000 146 33312.38 112.24 2385.42 37.86 2010-05-26 04:56:32.000 146 33312.22 112.28 2385.38 37.86 2010-05-26 04:56:33.000 146 33312.17 112.37 2385.35 37.86 2010-05-26 04:56:34.000 146 33312.26 112.64 2385.44 37.86 2010-05-26 04:56:35.000 146 33312.25 112.77 2385.36 37.86 2010-05-26 04:56:36.000 146 33312.30 113.08 2385.48 37.86 2010-05-26 04:56:37.000 146 33312.29 113.30 2385.35 37.86 2010-05-26 04:56:38.000 146 33312.33 113.37 2385.38 37.86 2010-05-26 04:56:39.000 146 33312.27 113.53 2385.39 37.86 2010-05-26 04:56:40.000 146 33312.29 113.78 2385.38 37.86 2010-05-26 04:56:41.000 146 33312.33 113.91 2385.40 37.86 2010-05-26 04:56:42.000 146 33312.27 114.00 2385.47 37.86 2010-05-26 04:56:43.000 146 33312.22 114.07 2385.27 37.86 2010-05-26 04:56:44.000 146 33312.22 114.08 2385.29 37.86 2010-05-26 04:56:45.000 146 33312.34 114.16 2385.38 37.86 2010-05-26 04:56:46.000 146 33312.30 114.36 2385.43 37.86 2010-05-26 04:56:47.000 146 33312.32 114.45 2385.50 37.86 2010-05-26 04:56:48.000 146 33312.36 114.50 2385.35 37.86 2010-05-26 04:56:49.000 146 33312.34 114.70 2385.49 37.86 2010-05-26 04:56:50.000 146 33312.25 114.79 2385.45 37.86 2010-05-26 04:56:51.000 146 33312.33 114.92 2385.34 37.86 2010-05-26 04:56:52.000 146 33312.29 114.95 2385.37 37.86 2010-05-26 04:56:53.000 146 33312.13 114.97 2385.42 37.86 2010-05-26 04:56:54.000 146 33312.33 115.07 2385.40 37.86 2010-05-26 04:56:55.000 146 33312.39 115.13 2385.37 37.86 2010-05-26 04:56:56.000 146 33312.40 115.17 2385.40 37.86 2010-05-26 04:56:57.000 146 33312.41 115.18 2385.43 37.86 2010-05-26 04:56:58.000 146 33312.33 115.12 2385.47 37.86 2010-05-26 04:56:59.000 146 33312.28 115.03 2385.43 37.86 2010-05-26 04:57:00.000 146 33312.41 114.96 2385.42 37.86 2010-05-26 04:57:01.000 146 33312.34 114.92 2385.43 37.86 2010-05-26 04:57:02.000 146 33312.33 114.86 2385.39 37.86 2010-05-26 04:57:03.000 146 33312.40 114.76 2385.47 37.86 2010-05-26 04:57:04.000 146 33312.33 114.81 2385.41 37.86 2010-05-26 04:57:05.000 146 33312.45 114.82 2385.31 37.86 2010-05-26 04:57:06.000 146 33312.31 114.97 2385.41 37.86 2010-05-26 04:57:07.000 146 33312.40 115.11 2385.36 37.86 2010-05-26 04:57:08.000 146 33312.32 115.21 2385.28 37.86 2010-05-26 04:57:09.000 146 33312.31 115.08 2385.39 37.86 2010-05-26 04:57:10.000 146 33312.37 115.29 2385.33 37.86 2010-05-26 04:57:11.000 146 33312.42 115.27 2385.29 37.86 2010-05-26 04:57:12.000 146 33312.39 115.37 2385.29 37.86 2010-05-26 04:57:13.000 146 33312.40 115.30 2385.41 37.86 2010-05-26 04:57:14.000 146 33312.43 115.39 2385.32 37.86 2010-05-26 04:57:15.000 146 33312.43 115.58 2385.41 37.86 2010-05-26 04:57:16.000 146 33312.39 115.86 2385.32 37.86 2010-05-26 04:57:17.000 146 33312.43 115.94 2385.42 37.86 2010-05-26 04:57:18.000 146 33312.36 116.19 2385.41 37.86 2010-05-26 04:57:19.000 146 33312.37 116.28 2385.32 37.86 2010-05-26 04:57:20.000 146 33312.43 116.36 2385.26 37.86 2010-05-26 04:57:21.000 146 33312.45 116.64 2385.28 37.86 2010-05-26 04:57:22.000 146 33312.46 116.98 2385.37 37.86 2010-05-26 04:57:23.000 146 33312.43 117.14 2385.39 37.86 2010-05-26 04:57:24.000 146 33312.38 117.45 2385.36 37.86 2010-05-26 04:57:25.000 146 33312.51 117.65 2385.32 37.86 2010-05-26 04:57:26.000 146 33312.43 117.69 2385.32 37.86 2010-05-26 04:57:27.000 146 33312.48 118.02 2385.29 37.86 2010-05-26 04:57:28.000 146 33312.50 118.31 2385.41 37.86 2010-05-26 04:57:29.000 146 33312.52 118.55 2385.36 37.86 2010-05-26 04:57:30.000 146 33312.43 118.74 2385.38 37.86 2010-05-26 04:57:31.000 146 33312.43 118.83 2385.36 37.86 2010-05-26 04:57:32.000 146 33312.40 118.95 2385.37 37.86 2010-05-26 04:57:33.000 146 33312.50 119.03 2385.36 37.86 2010-05-26 04:57:34.000 146 33312.41 119.05 2385.30 37.86 2010-05-26 04:57:35.000 146 33312.48 119.08 2385.35 37.86 2010-05-26 04:57:36.000 146 33312.42 119.11 2385.35 37.86 2010-05-26 04:57:37.000 146 33312.45 119.10 2385.44 37.86 2010-05-26 04:57:38.000 146 33312.49 119.11 2385.37 37.86 2010-05-26 04:57:39.000 146 33312.49 118.94 2385.35 37.86 2010-05-26 04:57:40.000 146 33312.48 118.95 2385.42 37.86 2010-05-26 04:57:41.000 146 33312.56 118.97 2385.32 37.86 2010-05-26 04:57:42.000 146 33312.36 118.93 2385.34 37.86 2010-05-26 04:57:43.000 146 33312.41 118.84 2385.27 37.86 2010-05-26 04:57:44.000 146 33312.46 118.87 2385.30 37.86 2010-05-26 04:57:45.000 146 33312.45 118.80 2385.36 37.86 2010-05-26 04:57:46.000 146 33312.42 118.85 2385.38 37.86 2010-05-26 04:57:47.000 146 33312.44 118.83 2385.32 37.86 2010-05-26 04:57:48.000 146 33312.49 118.82 2385.41 37.86 2010-05-26 04:57:49.000 146 33312.44 118.79 2385.32 37.86 2010-05-26 04:57:50.000 146 33312.36 118.82 2385.38 37.86 2010-05-26 04:57:51.000 146 33312.49 118.78 2385.42 37.86 2010-05-26 04:57:52.000 146 33312.42 118.83 2385.33 37.86 2010-05-26 04:57:53.000 146 33312.45 118.82 2385.38 37.86 2010-05-26 04:57:54.000 146 33312.41 118.92 2385.26 37.86 2010-05-26 04:57:55.000 146 33312.56 119.09 2385.36 37.86 2010-05-26 04:57:56.000 146 33312.47 119.23 2385.35 37.86 2010-05-26 04:57:57.000 146 33312.36 119.24 2385.38 37.86 2010-05-26 04:57:58.000 146 33312.43 119.15 2385.33 37.86 2010-05-26 04:57:59.000 146 33312.39 119.11 2385.35 37.86 2010-05-26 04:58:00.000 146 33312.39 119.14 2385.35 37.86 2010-05-26 04:58:01.000 146 33312.36 119.20 2385.33 37.86 2010-05-26 04:58:02.000 146 33312.45 119.21 2385.31 37.86 2010-05-26 04:58:03.000 146 33312.45 119.19 2385.38 37.86 2010-05-26 04:58:04.000 146 33312.45 119.25 2385.41 37.86 2010-05-26 04:58:05.000 146 33312.39 119.16 2385.40 37.86 2010-05-26 04:58:06.000 146 33312.39 119.20 2385.39 37.86 2010-05-26 04:58:07.000 146 33312.35 119.18 2385.35 37.86 2010-05-26 04:58:08.000 146 33312.39 119.19 2385.35 37.86 2010-05-26 04:58:09.000 146 33312.50 119.26 2385.32 37.86 2010-05-26 04:58:10.000 146 33312.49 119.35 2385.36 37.86 2010-05-26 04:58:11.000 146 33312.45 119.36 2385.32 37.86 2010-05-26 04:58:12.000 146 33312.43 119.49 2385.32 37.86 2010-05-26 04:58:13.000 146 33312.48 119.57 2385.39 37.86 2010-05-26 04:58:14.000 146 33312.42 119.53 2385.35 37.86 2010-05-26 04:58:15.000 146 33312.47 119.38 2385.38 37.86 2010-05-26 04:58:16.000 146 33312.56 119.31 2385.35 37.86 2010-05-26 04:58:17.000 146 33312.44 119.26 2385.41 37.86 2010-05-26 04:58:18.000 146 33312.45 119.19 2385.36 37.86 2010-05-26 04:58:19.000 146 33312.41 119.24 2385.39 37.86 2010-05-26 04:58:20.000 146 33312.41 119.13 2385.38 37.86 2010-05-26 04:58:21.000 146 33312.48 119.22 2385.37 37.86 2010-05-26 04:58:22.000 146 33312.51 119.31 2385.37 37.86 2010-05-26 04:58:23.000 146 33312.48 119.38 2385.29 37.86 2010-05-26 04:58:24.000 146 33312.45 119.41 2385.34 37.86 2010-05-26 04:58:25.000 146 33312.50 119.45 2385.27 37.86 2010-05-26 04:58:26.000 146 33312.59 119.47 2385.29 37.86 2010-05-26 04:58:27.000 146 33312.53 119.48 2385.33 37.86 2010-05-26 04:58:28.000 146 33312.50 119.51 2385.32 37.86 2010-05-26 04:58:29.000 146 33312.45 119.50 2385.30 37.86 2010-05-26 04:58:30.000 146 33312.45 119.42 2385.36 37.86 2010-05-26 04:58:31.000 146 33312.45 119.49 2385.39 37.86 2010-05-26 04:58:32.000 146 33312.47 119.52 2385.32 37.86 2010-05-26 04:58:33.000 146 33312.53 119.50 2385.38 37.86 2010-05-26 04:58:34.000 146 33312.55 119.57 2385.29 37.86 2010-05-26 04:58:35.000 146 33312.54 119.50 2385.32 37.86 2010-05-26 04:58:36.000 146 33312.52 119.32 2385.34 37.86 2010-05-26 04:58:37.000 146 33312.62 119.45 2385.39 37.86 2010-05-26 04:58:38.000 146 33312.58 119.67 2385.46 37.86 2010-05-26 04:58:39.000 146 33312.52 120.17 2385.37 37.86 2010-05-26 04:58:40.000 146 33312.50 120.54 2385.29 37.86 2010-05-26 04:58:41.000 146 33312.56 120.74 2385.30 37.86 2010-05-26 04:58:42.000 146 33312.68 120.98 2385.41 37.86 2010-05-26 04:58:43.000 146 33312.49 121.16 2385.48 37.86 2010-05-26 04:58:44.000 146 33312.57 121.26 2385.45 37.86 2010-05-26 04:58:45.000 146 33312.53 121.64 2385.37 37.86 2010-05-26 04:58:46.000 146 33312.56 122.07 2385.39 37.86 2010-05-26 04:58:47.000 146 33312.53 122.19 2385.43 37.86 2010-05-26 04:58:48.000 146 33312.53 122.48 2385.34 37.86 2010-05-26 04:58:49.000 146 33312.59 122.70 2385.38 37.86 2010-05-26 04:58:50.000 146 33312.60 122.78 2385.36 37.86 2010-05-26 04:58:51.000 146 33312.58 122.81 2385.35 37.86 2010-05-26 04:58:52.000 146 33312.56 122.91 2385.34 37.86 2010-05-26 04:58:53.000 146 33312.51 123.01 2385.44 37.86 2010-05-26 04:58:54.000 146 33312.47 123.15 2385.34 37.86 2010-05-26 04:58:55.000 146 33312.54 123.11 2385.38 37.86 2010-05-26 04:58:56.000 146 33312.54 123.15 2385.41 37.86 2010-05-26 04:58:57.000 146 33312.55 123.27 2385.39 37.86 2010-05-26 04:58:58.000 146 33312.53 123.40 2385.36 37.86 2010-05-26 04:58:59.000 146 33312.57 123.47 2385.38 37.86 2010-05-26 04:59:00.000 146 33312.41 123.53 2385.36 37.86 2010-05-26 04:59:01.000 146 33312.48 123.62 2385.40 37.86 2010-05-26 04:59:02.000 146 33312.45 123.69 2385.48 37.86 2010-05-26 04:59:03.000 146 33312.50 123.83 2385.43 37.86 2010-05-26 04:59:04.000 146 33312.53 123.89 2385.45 37.86 2010-05-26 04:59:05.000 146 33312.53 123.83 2385.29 37.86 2010-05-26 04:59:06.000 146 33312.48 123.86 2385.40 37.86 2010-05-26 04:59:07.000 146 33312.54 123.83 2385.41 37.86 2010-05-26 04:59:08.000 146 33312.48 123.79 2385.40 37.86 2010-05-26 04:59:09.000 146 33312.52 123.81 2385.35 37.86 2010-05-26 04:59:10.000 146 33312.51 123.82 2385.42 37.86 2010-05-26 04:59:11.000 146 33312.54 123.88 2385.41 37.86 2010-05-26 04:59:12.000 146 33312.59 123.90 2385.46 37.86 2010-05-26 04:59:13.000 146 33312.47 123.91 2385.31 37.86 2010-05-26 04:59:14.000 146 33312.44 123.95 2385.36 37.86 2010-05-26 04:59:15.000 146 33312.47 124.05 2385.39 37.86 2010-05-26 04:59:16.000 146 33312.50 124.11 2385.43 37.86 2010-05-26 04:59:17.000 146 33312.51 124.19 2385.38 37.86 2010-05-26 04:59:18.000 146 33312.51 124.35 2385.36 37.86 2010-05-26 04:59:19.000 146 33312.57 124.59 2385.41 37.86 2010-05-26 04:59:20.000 146 33312.51 124.64 2385.45 37.86 2010-05-26 04:59:21.000 146 33312.53 124.67 2385.42 37.86 2010-05-26 04:59:22.000 146 33312.49 124.88 2385.41 37.86 2010-05-26 04:59:23.000 146 33312.44 125.00 2385.47 37.86 2010-05-26 04:59:24.000 146 33312.50 125.17 2385.41 37.86 2010-05-26 04:59:25.000 146 33312.66 125.41 2385.39 37.86 2010-05-26 04:59:26.000 146 33312.53 125.53 2385.45 37.86 2010-05-26 04:59:27.000 146 33312.52 125.85 2385.42 37.86 2010-05-26 04:59:28.000 146 33312.52 126.39 2385.34 37.86 2010-05-26 04:59:29.000 146 33312.51 126.44 2385.38 37.86 2010-05-26 04:59:30.000 146 33312.50 126.61 2385.39 37.86 2010-05-26 04:59:31.000 146 33312.45 126.78 2385.47 37.86 2010-05-26 04:59:32.000 146 33312.44 126.78 2385.45 37.86 2010-05-26 04:59:33.000 146 33312.54 126.80 2385.43 37.86 2010-05-26 04:59:34.000 146 33312.50 126.81 2385.39 37.86 2010-05-26 04:59:35.000 146 33312.54 126.85 2385.39 37.86 2010-05-26 04:59:36.000 146 33312.53 126.84 2385.42 37.86 2010-05-26 04:59:37.000 146 33312.54 126.86 2385.40 37.86 2010-05-26 04:59:38.000 146 33312.52 126.86 2385.40 37.86 2010-05-26 04:59:39.000 146 33312.62 126.87 2385.37 37.86 2010-05-26 04:59:40.000 146 33312.62 126.75 2385.40 37.86 2010-05-26 04:59:41.000 146 33312.60 126.76 2385.39 37.86 2010-05-26 04:59:42.000 146 33312.62 126.68 2385.37 37.86 2010-05-26 04:59:43.000 146 33312.54 126.66 2385.42 37.86 2010-05-26 04:59:44.000 146 33312.52 126.61 2385.34 37.86 2010-05-26 04:59:45.000 146 33312.54 126.47 2385.43 37.86 2010-05-26 04:59:46.000 146 33312.61 126.52 2385.42 37.86 2010-05-26 04:59:47.000 146 33312.46 126.50 2385.47 37.86 2010-05-26 04:59:48.000 146 33312.59 126.47 2385.39 37.86 2010-05-26 04:59:49.000 146 33312.54 126.49 2385.45 37.86 2010-05-26 04:59:50.000 146 33312.51 126.48 2385.45 37.86 2010-05-26 04:59:51.000 146 33312.53 126.50 2385.44 37.86 2010-05-26 04:59:52.000 146 33312.51 126.43 2385.38 37.86 2010-05-26 04:59:53.000 146 33312.63 126.42 2385.40 37.86 2010-05-26 04:59:54.000 146 33312.38 126.40 2385.44 37.86 2010-05-26 04:59:55.000 146 33312.63 126.45 2385.36 37.86 2010-05-26 04:59:56.000 146 33312.49 126.50 2385.36 37.86 2010-05-26 04:59:57.000 146 33312.61 126.74 2385.39 37.86 2010-05-26 04:59:58.000 146 33312.53 126.86 2385.42 37.86 2010-05-26 04:59:59.000 146 33312.57 126.86 2385.36 37.86 2010-05-26 05:00:00.000 146 33312.48 126.93 2385.33 37.86 2010-05-26 05:00:01.000 146 33312.51 127.16 2385.40 37.86 2010-05-26 05:00:02.000 146 33312.52 127.19 2385.38 37.86 2010-05-26 05:00:03.000 146 33312.57 127.38 2385.37 37.86 2010-05-26 05:00:04.000 146 33312.56 127.50 2385.45 37.86 2010-05-26 05:00:05.000 146 33312.57 127.53 2385.30 37.86 2010-05-26 05:00:06.000 146 33312.45 127.61 2385.33 37.86 2010-05-26 05:00:07.000 146 33312.64 127.64 2385.40 37.86 2010-05-26 05:00:08.000 146 33312.51 127.67 2385.37 37.86 2010-05-26 05:00:09.000 146 33312.51 127.67 2385.36 37.86 2010-05-26 05:00:10.000 146 33312.50 127.59 2385.41 37.86 2010-05-26 05:00:11.000 146 33312.53 127.54 2385.39 37.86 2010-05-26 05:00:12.000 146 33312.53 127.45 2385.32 37.86 2010-05-26 05:00:13.000 146 33312.53 127.39 2385.29 37.86 2010-05-26 05:00:14.000 146 33312.47 127.39 2385.36 37.86 2010-05-26 05:00:15.000 146 33312.54 127.42 2385.33 37.86 2010-05-26 05:00:16.000 146 33312.51 127.50 2385.41 37.86 2010-05-26 05:00:17.000 146 33312.51 127.51 2385.35 37.86 2010-05-26 05:00:18.000 146 33312.61 127.53 2385.47 37.86 2010-05-26 05:00:19.000 146 33312.57 127.47 2385.32 37.86 2010-05-26 05:00:20.000 146 33312.56 127.39 2385.30 37.86 2010-05-26 05:00:21.000 146 33312.54 127.30 2385.38 37.86 2010-05-26 05:00:22.000 146 33312.60 127.43 2385.35 37.86 2010-05-26 05:00:23.000 146 33312.54 127.54 2385.41 37.86 2010-05-26 05:00:24.000 146 33312.56 127.62 2385.41 37.86 2010-05-26 05:00:25.000 146 33312.56 127.91 2385.33 37.86 2010-05-26 05:00:26.000 146 33312.51 127.84 2385.39 37.86 2010-05-26 05:00:27.000 146 33312.56 127.73 2385.39 37.86 2010-05-26 05:00:28.000 146 33312.56 127.88 2385.37 37.86 2010-05-26 05:00:29.000 146 33312.57 127.85 2385.34 37.86 2010-05-26 05:00:30.000 146 33312.48 127.77 2385.35 37.86 2010-05-26 05:00:31.000 146 33312.57 127.73 2385.45 37.86 2010-05-26 05:00:32.000 146 33312.53 127.64 2385.46 37.86 2010-05-26 05:00:33.000 146 33312.57 127.68 2385.47 37.86 2010-05-26 05:00:34.000 146 33312.56 127.60 2385.35 37.86 2010-05-26 05:00:35.000 146 33312.58 127.63 2385.35 37.86 2010-05-26 05:00:36.000 146 33312.55 127.63 2385.42 37.86 2010-05-26 05:00:37.000 146 33312.61 127.62 2385.38 37.86 2010-05-26 05:00:38.000 146 33312.58 127.53 2385.38 37.86 2010-05-26 05:00:39.000 146 33312.54 127.46 2385.31 37.86 2010-05-26 05:00:40.000 146 33312.57 127.39 2385.38 37.86 2010-05-26 05:00:41.000 146 33312.60 127.28 2385.42 37.86 2010-05-26 05:00:42.000 146 33312.53 127.13 2385.36 37.86 2010-05-26 05:00:43.000 146 33312.57 126.94 2385.47 37.86 2010-05-26 05:00:44.000 146 33312.53 126.83 2385.40 37.86 2010-05-26 05:00:45.000 146 33312.63 126.75 2385.28 37.86 2010-05-26 05:00:46.000 146 33312.58 126.69 2385.31 37.86 2010-05-26 05:00:47.000 146 33312.45 126.66 2385.39 37.86 2010-05-26 05:00:48.000 146 33312.57 126.56 2385.37 37.86 2010-05-26 05:00:49.000 146 33312.66 126.33 2385.39 37.86 2010-05-26 05:00:50.000 146 33312.54 126.22 2385.35 37.86 2010-05-26 05:00:51.000 146 33312.55 126.10 2385.29 37.86 2010-05-26 05:00:52.000 146 33312.48 125.85 2385.36 37.86 2010-05-26 05:00:53.000 146 33312.51 125.80 2385.32 37.86 2010-05-26 05:00:54.000 146 33312.60 125.55 2385.33 37.86 2010-05-26 05:00:55.000 146 33312.45 125.45 2385.29 37.86 2010-05-26 05:00:56.000 146 33312.48 125.45 2385.36 37.86 2010-05-26 05:00:57.000 146 33312.41 125.28 2385.37 37.86 2010-05-26 05:00:58.000 146 33312.55 125.16 2385.39 37.86 2010-05-26 05:00:59.000 146 33312.49 125.15 2385.33 37.86 2010-05-26 05:01:00.000 146 33312.51 125.01 2385.47 37.86 2010-05-26 05:01:01.000 146 33312.45 124.82 2385.39 37.86 2010-05-26 05:01:02.000 146 33312.51 124.69 2385.42 37.86 2010-05-26 05:01:03.000 146 33312.48 124.51 2385.41 37.86 2010-05-26 05:01:04.000 146 33312.55 124.28 2385.39 37.86 2010-05-26 05:01:05.000 146 33312.47 124.17 2385.41 37.86 2010-05-26 05:01:06.000 146 33312.47 123.98 2385.42 37.86 2010-05-26 05:01:07.000 146 33312.45 123.71 2385.47 37.86 2010-05-26 05:01:08.000 146 33312.43 123.58 2385.40 37.86 2010-05-26 05:01:09.000 146 33312.54 123.42 2385.40 37.86 2010-05-26 05:01:10.000 146 33312.44 123.32 2385.47 37.86 2010-05-26 05:01:11.000 146 33312.49 123.41 2385.39 37.86 2010-05-26 05:01:12.000 146 33312.50 123.31 2385.42 37.86 2010-05-26 05:01:13.000 146 33312.35 123.19 2385.40 37.86 2010-05-26 05:01:14.000 146 33312.38 123.09 2385.38 37.86 2010-05-26 05:01:15.000 146 33312.44 122.99 2385.35 37.86 2010-05-26 05:01:16.000 146 33312.48 122.89 2385.39 37.86 2010-05-26 05:01:17.000 146 33312.36 122.96 2385.43 37.86 2010-05-26 05:01:18.000 146 33312.49 123.10 2385.45 37.86 2010-05-26 05:01:19.000 146 33312.41 123.30 2385.44 37.86 2010-05-26 05:01:20.000 146 33312.47 123.32 2385.43 37.86 2010-05-26 05:01:21.000 146 33312.45 123.44 2385.47 37.86 2010-05-26 05:01:22.000 146 33312.51 123.53 2385.44 37.86 2010-05-26 05:01:23.000 146 33312.40 123.53 2385.41 37.86 2010-05-26 05:01:24.000 146 33312.45 123.69 2385.42 37.86 2010-05-26 05:01:25.000 146 33312.45 123.74 2385.44 37.86 2010-05-26 05:01:26.000 146 33312.41 123.73 2385.42 37.86 2010-05-26 05:01:27.000 146 33312.46 123.97 2385.46 37.86 2010-05-26 05:01:28.000 146 33312.44 124.03 2385.47 37.86 2010-05-26 05:01:29.000 146 33312.36 124.11 2385.53 37.86 2010-05-26 05:01:30.000 146 33312.44 124.12 2385.44 37.86 2010-05-26 05:01:31.000 146 33312.38 124.00 2385.35 37.86 2010-05-26 05:01:32.000 146 33312.46 123.94 2385.44 37.86 2010-05-26 05:01:33.000 146 33312.47 123.91 2385.42 37.86 2010-05-26 05:01:34.000 146 33312.47 123.84 2385.41 37.86 2010-05-26 05:01:35.000 146 33312.47 123.74 2385.34 37.86 2010-05-26 05:01:36.000 146 33312.38 123.64 2385.40 37.86 2010-05-26 05:01:37.000 146 33312.46 123.50 2385.42 37.86 2010-05-26 05:01:38.000 146 33312.36 123.42 2385.48 37.86 2010-05-26 05:01:39.000 146 33312.44 123.20 2385.43 37.86 2010-05-26 05:01:40.000 146 33312.49 123.02 2385.40 37.86 2010-05-26 05:01:41.000 146 33312.43 122.91 2385.43 37.86 2010-05-26 05:01:42.000 146 33312.47 122.68 2385.44 37.86 2010-05-26 05:01:43.000 146 33312.49 122.53 2385.45 37.86 2010-05-26 05:01:44.000 146 33312.39 122.44 2385.47 37.86 2010-05-26 05:01:45.000 146 33312.32 122.26 2385.45 37.86 2010-05-26 05:01:46.000 146 33312.42 122.12 2385.48 37.86 2010-05-26 05:01:47.000 146 33312.26 122.05 2385.51 37.86 2010-05-26 05:01:48.000 146 33312.50 121.90 2385.53 37.86 2010-05-26 05:01:49.000 146 33312.36 121.72 2385.41 37.86 2010-05-26 05:01:50.000 146 33312.31 121.60 2385.40 37.86 2010-05-26 05:01:51.000 146 33312.38 121.35 2385.48 37.86 2010-05-26 05:01:52.000 146 33312.36 121.16 2385.47 37.86 2010-05-26 05:01:53.000 146 33312.44 121.02 2385.43 37.86 2010-05-26 05:01:54.000 146 33312.33 120.89 2385.40 37.86 2010-05-26 05:01:55.000 146 33312.43 120.67 2385.45 37.86 2010-05-26 05:01:56.000 146 33312.35 120.60 2385.48 37.86 2010-05-26 05:01:57.000 146 33312.31 120.57 2385.48 37.86 2010-05-26 05:01:58.000 146 33312.35 120.41 2385.50 37.86 2010-05-26 05:01:59.000 146 33312.32 120.34 2385.42 37.86 2010-05-26 05:02:00.000 146 33312.38 120.19 2385.39 37.86 2010-05-26 05:02:01.000 146 33312.39 120.00 2385.45 37.86 2010-05-26 05:02:02.000 146 33312.34 119.88 2385.47 37.86 2010-05-26 05:02:03.000 146 33312.36 119.74 2385.50 37.86 2010-05-26 05:02:04.000 146 33312.39 119.60 2385.53 37.86 2010-05-26 05:02:05.000 146 33312.35 119.56 2385.44 37.86 2010-05-26 05:02:06.000 146 33312.45 119.51 2385.50 37.86 2010-05-26 05:02:07.000 146 33312.31 119.42 2385.50 37.86 2010-05-26 05:02:08.000 146 33312.33 119.34 2385.48 37.86 2010-05-26 05:02:09.000 146 33312.41 119.22 2385.48 37.86 2010-05-26 05:02:10.000 146 33312.40 119.01 2385.47 37.86 2010-05-26 05:02:11.000 146 33312.39 118.99 2385.47 37.86 2010-05-26 05:02:12.000 146 33312.33 119.01 2385.52 37.86 2010-05-26 05:02:13.000 146 33312.34 118.93 2385.56 37.86 2010-05-26 05:02:14.000 146 33312.34 118.85 2385.57 37.86 2010-05-26 05:02:15.000 146 33312.35 118.66 2385.55 37.86 2010-05-26 05:02:16.000 146 33312.38 118.46 2385.54 37.86 2010-05-26 05:02:17.000 146 33312.41 118.39 2385.45 37.86 2010-05-26 05:02:18.000 146 33312.40 118.30 2385.51 37.86 2010-05-26 05:02:19.000 146 33312.38 118.22 2385.54 37.86 2010-05-26 05:02:20.000 146 33312.43 118.17 2385.54 37.86 2010-05-26 05:02:21.000 146 33312.39 118.14 2385.56 37.86 2010-05-26 05:02:22.000 146 33312.43 117.92 2385.51 37.86 2010-05-26 05:02:23.000 146 33312.38 117.83 2385.53 37.86 2010-05-26 05:02:24.000 146 33312.36 117.73 2385.60 37.86 2010-05-26 05:02:25.000 146 33312.34 117.58 2385.55 37.86 2010-05-26 05:02:26.000 146 33312.28 117.59 2385.54 37.86 2010-05-26 05:02:27.000 146 33312.33 117.41 2385.50 37.86 2010-05-26 05:02:28.000 146 33312.38 117.35 2385.56 37.86 2010-05-26 05:02:29.000 146 33312.50 117.36 2385.51 37.86 2010-05-26 05:02:30.000 146 33312.44 117.19 2385.56 37.86 2010-05-26 05:02:31.000 146 33312.39 117.07 2385.56 37.86 2010-05-26 05:02:32.000 146 33312.38 116.99 2385.57 37.86 2010-05-26 05:02:33.000 146 33312.42 116.97 2385.56 37.86 2010-05-26 05:02:34.000 146 33312.28 116.94 2385.52 37.86 2010-05-26 05:02:35.000 146 33312.31 117.02 2385.51 37.86 2010-05-26 05:02:36.000 146 33312.29 116.95 2385.47 37.86 2010-05-26 05:02:37.000 146 33312.29 116.93 2385.54 37.86 2010-05-26 05:02:38.000 146 33312.28 116.84 2385.52 37.86 2010-05-26 05:02:39.000 146 33312.29 116.73 2385.53 37.86 2010-05-26 05:02:40.000 146 33312.24 116.60 2385.52 37.86 2010-05-26 05:02:41.000 146 33312.32 116.55 2385.45 37.86 2010-05-26 05:02:42.000 146 33312.43 116.41 2385.54 37.86 2010-05-26 05:02:43.000 146 33312.26 116.37 2385.56 37.86 2010-05-26 05:02:44.000 146 33312.29 116.33 2385.53 37.86 2010-05-26 05:02:45.000 146 33312.29 116.33 2385.62 37.86 2010-05-26 05:02:46.000 146 33312.33 116.22 2385.57 37.86 2010-05-26 05:02:47.000 146 33312.25 116.19 2385.60 37.86 2010-05-26 05:02:48.000 146 33312.33 116.09 2385.51 37.86 2010-05-26 05:02:49.000 146 33312.29 115.98 2385.62 37.86 2010-05-26 05:02:50.000 146 33312.39 115.94 2385.54 37.86 2010-05-26 05:02:51.000 146 33312.28 115.86 2385.57 37.86 2010-05-26 05:02:52.000 146 33312.28 115.75 2385.56 37.86 2010-05-26 05:02:53.000 146 33312.24 115.67 2385.56 37.86 2010-05-26 05:02:54.000 146 33312.38 115.62 2385.51 37.86 2010-05-26 05:02:55.000 146 33312.31 115.41 2385.59 37.86 2010-05-26 05:02:56.000 146 33312.27 115.42 2385.50 37.86 2010-05-26 05:02:57.000 146 33312.39 115.28 2385.63 37.86 2010-05-26 05:02:58.000 146 33312.21 115.37 2385.54 37.86 2010-05-26 05:02:59.000 146 33312.26 115.42 2385.48 37.86 2010-05-26 05:03:00.000 146 33312.38 115.46 2385.54 37.86 2010-05-26 05:03:01.000 146 33312.28 115.48 2385.54 37.86 2010-05-26 05:03:02.000 146 33312.33 115.42 2385.44 37.86 2010-05-26 05:03:03.000 146 33312.27 115.36 2385.50 37.86 2010-05-26 05:03:04.000 146 33312.25 115.40 2385.54 37.86 2010-05-26 05:03:05.000 146 33312.26 115.33 2385.53 37.86 2010-05-26 05:03:06.000 146 33312.26 115.33 2385.58 37.86 2010-05-26 05:03:07.000 146 33312.23 115.25 2385.61 37.86 2010-05-26 05:03:08.000 146 33312.31 115.21 2385.59 37.86 2010-05-26 05:03:09.000 146 33312.29 115.12 2385.59 37.86 2010-05-26 05:03:10.000 146 33312.38 114.96 2385.55 37.86 2010-05-26 05:03:11.000 146 33312.22 114.90 2385.53 37.86 2010-05-26 05:03:12.000 146 33312.36 114.86 2385.54 37.86 2010-05-26 05:03:13.000 146 33312.26 114.90 2385.63 37.86 2010-05-26 05:03:14.000 146 33312.29 114.87 2385.47 37.86 2010-05-26 05:03:15.000 146 33312.25 114.83 2385.50 37.86 2010-05-26 05:03:16.000 146 33312.38 114.74 2385.53 37.86 2010-05-26 05:03:17.000 146 33312.31 114.70 2385.51 37.86 2010-05-26 05:03:18.000 146 33312.30 114.59 2385.54 37.86 2010-05-26 05:03:19.000 146 33312.35 114.51 2385.50 37.86 2010-05-26 05:03:20.000 146 33312.26 114.50 2385.51 37.86 2010-05-26 05:03:21.000 146 33312.32 114.41 2385.54 37.86 2010-05-26 05:03:22.000 146 33312.31 114.29 2385.66 37.86 2010-05-26 05:03:23.000 146 33312.31 114.27 2385.53 37.86 2010-05-26 05:03:24.000 146 33312.32 114.23 2385.50 37.86 2010-05-26 05:03:25.000 146 33312.33 114.21 2385.43 37.86 2010-05-26 05:03:26.000 146 33312.30 114.21 2385.50 37.86 2010-05-26 05:03:27.000 146 33312.36 114.24 2385.41 37.86 2010-05-26 05:03:28.000 146 33312.30 114.18 2385.47 37.86 2010-05-26 05:03:29.000 146 33312.23 114.13 2385.56 37.86 2010-05-26 05:03:30.000 146 33312.36 114.10 2385.50 37.86 2010-05-26 05:03:31.000 146 33312.31 114.03 2385.52 37.86 2010-05-26 05:03:32.000 146 33312.32 113.92 2385.48 37.86 2010-05-26 05:03:33.000 146 33312.29 113.80 2385.49 37.86 2010-05-26 05:03:34.000 146 33312.25 113.68 2385.55 37.86 2010-05-26 05:03:35.000 146 33312.21 113.69 2385.56 37.86 2010-05-26 05:03:36.000 146 33312.33 113.67 2385.52 37.86 2010-05-26 05:03:37.000 146 33312.38 113.57 2385.55 37.86 2010-05-26 05:03:38.000 146 33312.30 113.46 2385.54 37.86 2010-05-26 05:03:39.000 146 33312.26 113.28 2385.51 37.86 2010-05-26 05:03:40.000 146 33312.29 113.14 2385.60 37.86 2010-05-26 05:03:41.000 146 33312.38 113.09 2385.54 37.86 2010-05-26 05:03:42.000 146 33312.32 113.01 2385.47 37.86 2010-05-26 05:03:43.000 146 33312.26 113.01 2385.49 37.86 2010-05-26 05:03:44.000 146 33312.22 112.97 2385.47 37.86 2010-05-26 05:03:45.000 146 33312.34 112.94 2385.47 37.86 2010-05-26 05:03:46.000 146 33312.26 112.86 2385.57 37.86 2010-05-26 05:03:47.000 146 33312.25 112.82 2385.53 37.86 2010-05-26 05:03:48.000 146 33312.25 112.72 2385.53 37.86 2010-05-26 05:03:49.000 146 33312.30 112.64 2385.48 37.86 2010-05-26 05:03:50.000 146 33312.26 112.58 2385.42 37.86 2010-05-26 05:03:51.000 146 33312.33 112.47 2385.54 37.86 2010-05-26 05:03:52.000 146 33312.28 112.52 2385.56 37.86 2010-05-26 05:03:53.000 146 33312.14 112.55 2385.50 37.86 2010-05-26 05:03:54.000 146 33312.33 112.65 2385.57 37.86 2010-05-26 05:03:55.000 146 33312.22 112.83 2385.53 37.86 2010-05-26 05:03:56.000 146 33312.28 112.86 2385.56 37.86 2010-05-26 05:03:57.000 146 33312.32 112.83 2385.47 37.86 2010-05-26 05:03:58.000 146 33312.25 113.01 2385.57 37.86 2010-05-26 05:03:59.000 146 33312.26 113.04 2385.48 37.86 2010-05-26 05:04:00.000 146 33312.22 113.03 2385.53 37.86 2010-05-26 05:04:01.000 146 33312.24 113.01 2385.47 37.86 2010-05-26 05:04:02.000 146 33312.18 113.06 2385.45 37.86 2010-05-26 05:04:03.000 146 33312.27 113.03 2385.53 37.86 2010-05-26 05:04:04.000 146 33312.17 112.98 2385.49 37.86 2010-05-26 05:04:05.000 146 33312.27 112.98 2385.51 37.86 2010-05-26 05:04:06.000 146 33312.20 113.22 2385.49 37.86 2010-05-26 05:04:07.000 146 33312.16 113.12 2385.59 37.86 2010-05-26 05:04:08.000 146 33312.18 113.08 2385.61 37.86 2010-05-26 05:04:09.000 146 33312.27 113.38 2385.58 37.86 2010-05-26 05:04:10.000 146 33312.24 113.54 2385.61 37.86 2010-05-26 05:04:11.000 146 33312.24 113.55 2385.56 37.86 2010-05-26 05:04:12.000 146 33312.36 113.62 2385.57 37.86 2010-05-26 05:04:13.000 146 33312.23 113.76 2385.58 37.86 2010-05-26 05:04:14.000 146 33312.24 113.78 2385.60 37.86 2010-05-26 05:04:15.000 146 33312.25 113.98 2385.59 37.86 2010-05-26 05:04:16.000 146 33312.19 114.18 2385.67 37.86 2010-05-26 05:04:17.000 146 33312.24 114.28 2385.58 37.86 2010-05-26 05:04:18.000 146 33312.27 114.46 2385.60 37.86 2010-05-26 05:04:19.000 146 33312.23 114.74 2385.54 37.86 2010-05-26 05:04:20.000 146 33312.23 114.81 2385.56 37.86 2010-05-26 05:04:21.000 146 33312.32 114.95 2385.54 37.86 2010-05-26 05:04:22.000 146 33312.25 115.19 2385.62 37.86 2010-05-26 05:04:23.000 146 33312.28 115.28 2385.57 37.86 2010-05-26 05:04:24.000 146 33312.29 115.35 2385.53 37.86 2010-05-26 05:04:25.000 146 33312.20 115.37 2385.64 37.86 2010-05-26 05:04:26.000 146 33312.24 115.36 2385.59 37.86 2010-05-26 05:04:27.000 146 33312.23 115.32 2385.53 37.86 2010-05-26 05:04:28.000 146 33312.31 115.59 2385.53 37.86 2010-05-26 05:04:29.000 146 33312.25 115.73 2385.54 37.86 2010-05-26 05:04:30.000 146 33312.23 116.19 2385.57 37.86 2010-05-26 05:04:31.000 146 33312.27 116.71 2385.59 37.86 2010-05-26 05:04:32.000 146 33312.21 116.80 2385.60 37.86 2010-05-26 05:04:33.000 146 33312.23 116.98 2385.59 37.86 2010-05-26 05:04:34.000 146 33312.26 117.39 2385.62 37.86 2010-05-26 05:04:35.000 146 33312.19 117.31 2385.73 37.86 2010-05-26 05:04:36.000 146 33312.14 117.12 2385.55 37.86 2010-05-26 05:04:37.000 146 33312.27 116.97 2385.54 37.86 2010-05-26 05:04:38.000 146 33312.16 116.83 2385.49 37.86 2010-05-26 05:04:39.000 146 33312.24 116.68 2385.59 37.86 2010-05-26 05:04:40.000 146 33312.18 116.57 2385.69 37.86 2010-05-26 05:04:41.000 146 33312.22 116.58 2385.68 37.86 2010-05-26 05:04:42.000 146 33312.14 116.44 2385.61 37.86 2010-05-26 05:04:43.000 146 33312.19 116.31 2385.64 37.86 2010-05-26 05:04:44.000 146 33312.16 116.35 2385.67 37.86 2010-05-26 05:04:45.000 146 33312.22 116.40 2385.62 37.86 2010-05-26 05:04:46.000 146 33312.16 116.40 2385.57 37.86 2010-05-26 05:04:47.000 146 33312.18 116.29 2385.59 37.86 2010-05-26 05:04:48.000 146 33312.15 116.21 2385.60 37.86 2010-05-26 05:04:49.000 146 33312.16 116.03 2385.58 37.86 2010-05-26 05:04:50.000 146 33312.14 115.92 2385.57 37.86 2010-05-26 05:04:51.000 146 33312.21 115.81 2385.62 37.86 2010-05-26 05:04:52.000 146 33312.17 115.82 2385.64 37.86 2010-05-26 05:04:53.000 146 33312.17 115.71 2385.60 37.86 2010-05-26 05:04:54.000 146 33312.26 115.61 2385.67 37.86 2010-05-26 05:04:55.000 146 33312.20 115.63 2385.61 37.86 2010-05-26 05:04:56.000 146 33312.19 115.58 2385.60 37.86 2010-05-26 05:04:57.000 146 33312.19 115.40 2385.60 37.86 2010-05-26 05:04:58.000 146 33312.20 115.42 2385.63 37.86 2010-05-26 05:04:59.000 146 33312.29 115.34 2385.58 37.86 2010-05-26 05:05:00.000 146 33312.21 115.22 2385.73 37.86 2010-05-26 05:05:01.000 146 33312.22 115.16 2385.63 37.86 2010-05-26 05:05:02.000 146 33312.20 115.14 2385.66 37.86 2010-05-26 05:05:03.000 146 33312.23 115.05 2385.72 37.86 2010-05-26 05:05:04.000 146 33312.20 114.85 2385.60 37.86 2010-05-26 05:05:05.000 146 33312.29 114.75 2385.64 37.86 2010-05-26 05:05:06.000 146 33312.12 114.57 2385.60 37.86 2010-05-26 05:05:07.000 146 33312.16 114.32 2385.68 37.86 2010-05-26 05:05:08.000 146 33312.21 114.19 2385.67 37.86 2010-05-26 05:05:09.000 146 33312.20 114.05 2385.68 37.86 2010-05-26 05:05:10.000 146 33312.16 113.81 2385.64 37.86 2010-05-26 05:05:11.000 146 33312.27 113.74 2385.64 37.86 2010-05-26 05:05:12.000 146 33312.28 113.50 2385.64 37.86 2010-05-26 05:05:13.000 146 33312.19 113.31 2385.66 37.86 2010-05-26 05:05:14.000 146 33312.17 113.20 2385.62 37.86 2010-05-26 05:05:15.000 146 33312.27 113.00 2385.74 37.86 2010-05-26 05:05:16.000 146 33312.20 112.82 2385.63 37.86 2010-05-26 05:05:17.000 146 33312.16 112.72 2385.60 37.86 2010-05-26 05:05:18.000 146 33312.39 112.49 2385.64 37.86 2010-05-26 05:05:19.000 146 33312.17 112.33 2385.64 37.86 2010-05-26 05:05:20.000 146 33312.25 112.19 2385.64 37.86 2010-05-26 05:05:21.000 146 33312.23 112.03 2385.65 37.86 2010-05-26 05:05:22.000 146 33312.32 111.83 2385.67 37.86 2010-05-26 05:05:23.000 146 33312.28 111.70 2385.61 37.86 2010-05-26 05:05:24.000 146 33312.26 111.57 2385.76 37.86 2010-05-26 05:05:25.000 146 33312.36 111.53 2385.68 37.86 2010-05-26 05:05:26.000 146 33312.27 111.53 2385.71 37.86 2010-05-26 05:05:27.000 146 33312.26 111.41 2385.65 37.86 2010-05-26 05:05:28.000 146 33312.22 111.18 2385.62 37.86 2010-05-26 05:05:29.000 146 33312.26 111.18 2385.59 37.86 2010-05-26 05:05:30.000 146 33312.18 111.15 2385.66 37.86 2010-05-26 05:05:31.000 146 33312.27 111.33 2385.70 37.86 2010-05-26 05:05:32.000 146 33312.20 111.62 2385.64 37.86 2010-05-26 05:05:33.000 146 33312.32 111.94 2385.72 37.86 2010-05-26 05:05:34.000 146 33312.29 112.30 2385.69 37.86 2010-05-26 05:05:35.000 146 33312.28 112.35 2385.68 37.86 2010-05-26 05:05:36.000 146 33312.31 112.75 2385.63 37.86 2010-05-26 05:05:37.000 146 33312.28 113.18 2385.70 37.86 2010-05-26 05:05:38.000 146 33312.19 113.22 2385.69 37.86 2010-05-26 05:05:39.000 146 33312.28 113.53 2385.62 37.86 2010-05-26 05:05:40.000 146 33312.24 113.93 2385.59 37.86 2010-05-26 05:05:41.000 146 33312.20 114.17 2385.68 37.86 2010-05-26 05:05:42.000 146 33312.27 114.43 2385.68 37.86 2010-05-26 05:05:43.000 146 33312.31 114.41 2385.63 37.86 2010-05-26 05:05:44.000 146 33312.34 114.44 2385.69 37.86 2010-05-26 05:05:45.000 146 33312.29 114.63 2385.57 37.86 2010-05-26 05:05:46.000 146 33312.28 114.88 2385.70 37.86 2010-05-26 05:05:47.000 146 33312.19 115.13 2385.76 37.86 2010-05-26 05:05:48.000 146 33312.20 115.33 2385.70 37.86 2010-05-26 05:05:49.000 146 33312.22 115.48 2385.68 37.86 2010-05-26 05:05:50.000 146 33312.20 115.53 2385.68 37.86 2010-05-26 05:05:51.000 146 33312.31 115.51 2385.70 37.86 2010-05-26 05:05:52.000 146 33312.32 115.55 2385.64 37.86 2010-05-26 05:05:53.000 146 33312.28 115.52 2385.61 37.86 2010-05-26 05:05:54.000 146 33312.22 115.59 2385.64 37.86 2010-05-26 05:05:55.000 146 33312.25 115.58 2385.60 37.86 2010-05-26 05:05:56.000 146 33312.27 115.58 2385.68 37.86 2010-05-26 05:05:57.000 146 33312.28 115.40 2385.68 37.86 2010-05-26 05:05:58.000 146 33312.23 115.28 2385.73 37.86 2010-05-26 05:05:59.000 146 33312.19 115.26 2385.57 37.86 2010-05-26 05:06:00.000 146 33312.20 115.29 2385.68 37.86 2010-05-26 05:06:01.000 146 33312.37 115.23 2385.66 37.86 2010-05-26 05:06:02.000 146 33312.27 115.12 2385.66 37.86 2010-05-26 05:06:03.000 146 33312.32 115.14 2385.69 37.86 2010-05-26 05:06:04.000 146 33312.24 115.10 2385.60 37.86 2010-05-26 05:06:05.000 146 33312.29 115.06 2385.59 37.86 2010-05-26 05:06:06.000 146 33312.34 115.33 2385.58 37.86 2010-05-26 05:06:07.000 146 33312.28 115.62 2385.63 37.86 2010-05-26 05:06:08.000 146 33312.33 115.64 2385.58 37.86 2010-05-26 05:06:09.000 146 33312.28 116.11 2385.54 37.86 2010-05-26 05:06:10.000 146 33312.29 116.55 2385.64 37.86 2010-05-26 05:06:11.000 146 33312.25 116.63 2385.69 37.86 2010-05-26 05:06:12.000 146 33312.34 116.68 2385.57 37.86 2010-05-26 05:06:13.000 146 33312.30 117.12 2385.71 37.86 2010-05-26 05:06:14.000 146 33312.28 117.40 2385.73 37.86 2010-05-26 05:06:15.000 146 33312.31 117.58 2385.70 37.86 2010-05-26 05:06:16.000 146 33312.26 117.87 2385.63 37.86 2010-05-26 05:06:17.000 146 33312.32 117.97 2385.61 37.86 2010-05-26 05:06:18.000 146 33312.25 118.54 2385.60 37.86 2010-05-26 05:06:19.000 146 33312.33 118.52 2385.64 37.86 2010-05-26 05:06:20.000 146 33312.29 118.58 2385.69 37.86 2010-05-26 05:06:21.000 146 33312.33 118.89 2385.57 37.86 2010-05-26 05:06:22.000 146 33312.31 119.02 2385.56 37.86 2010-05-26 05:06:23.000 146 33312.39 119.14 2385.67 37.86 2010-05-26 05:06:24.000 146 33312.28 119.34 2385.69 37.86 2010-05-26 05:06:25.000 146 33312.39 119.39 2385.67 37.86 2010-05-26 05:06:26.000 146 33312.26 119.43 2385.66 37.86 2010-05-26 05:06:27.000 146 33312.29 119.57 2385.63 37.86 2010-05-26 05:06:28.000 146 33312.28 119.76 2385.69 37.86 2010-05-26 05:06:29.000 146 33312.28 120.00 2385.53 37.86 2010-05-26 05:06:30.000 146 33312.31 120.28 2385.68 37.86 2010-05-26 05:06:31.000 146 33312.36 120.25 2385.60 37.86 2010-05-26 05:06:32.000 146 33312.28 120.22 2385.60 37.86 2010-05-26 05:06:33.000 146 33312.21 120.14 2385.60 37.86 2010-05-26 05:06:34.000 146 33312.29 120.18 2385.62 37.86 2010-05-26 05:06:35.000 146 33312.29 120.27 2385.69 37.86 2010-05-26 05:06:36.000 146 33312.28 120.58 2385.75 37.86 2010-05-26 05:06:37.000 146 33312.35 121.10 2385.71 37.86 2010-05-26 05:06:38.000 146 33312.38 121.35 2385.73 37.86 2010-05-26 05:06:39.000 146 33312.32 121.73 2385.62 37.86 2010-05-26 05:06:40.000 146 33312.29 122.03 2385.73 37.86 2010-05-26 05:06:41.000 146 33312.28 122.28 2385.63 37.86 2010-05-26 05:06:42.000 146 33312.20 122.63 2385.57 37.86 2010-05-26 05:06:43.000 146 33312.44 122.91 2385.60 37.86 2010-05-26 05:06:44.000 146 33312.28 123.02 2385.60 37.86 2010-05-26 05:06:45.000 146 33312.27 123.04 2385.62 37.86 2010-05-26 05:06:46.000 146 33312.33 123.20 2385.67 37.86 2010-05-26 05:06:47.000 146 33312.22 123.27 2385.66 37.86 2010-05-26 05:06:48.000 146 33312.24 123.58 2385.65 37.86 2010-05-26 05:06:49.000 146 33312.31 123.79 2385.64 37.86 2010-05-26 05:06:50.000 146 33312.27 123.84 2385.68 37.86 2010-05-26 05:06:51.000 146 33312.33 124.09 2385.64 37.86 2010-05-26 05:06:52.000 146 33312.39 124.23 2385.64 37.86 2010-05-26 05:06:53.000 146 33312.31 124.44 2385.70 37.86 2010-05-26 05:06:54.000 146 33312.31 124.72 2385.62 37.86 2010-05-26 05:06:55.000 146 33312.28 124.99 2385.60 37.86 2010-05-26 05:06:56.000 146 33312.30 125.03 2385.59 37.86 2010-05-26 05:06:57.000 146 33312.40 125.28 2385.64 37.86 2010-05-26 05:06:58.000 146 33312.22 125.37 2385.65 37.86 2010-05-26 05:06:59.000 146 33312.38 125.42 2385.70 37.86 2010-05-26 05:07:00.000 146 33312.27 125.59 2385.72 37.86 2010-05-26 05:07:01.000 146 33312.32 125.75 2385.73 37.86 2010-05-26 05:07:02.000 146 33312.27 125.80 2385.70 37.86 2010-05-26 05:07:03.000 146 33312.27 125.80 2385.69 37.86 2010-05-26 05:07:04.000 146 33312.36 125.69 2385.70 37.86 2010-05-26 05:07:05.000 146 33312.24 125.64 2385.64 37.86 2010-05-26 05:07:06.000 146 33312.25 125.70 2385.74 37.86 2010-05-26 05:07:07.000 146 33312.28 125.77 2385.68 37.86 2010-05-26 05:07:08.000 146 33312.29 125.77 2385.66 37.86 2010-05-26 05:07:09.000 146 33312.29 125.60 2385.70 37.86 2010-05-26 05:07:10.000 146 33312.33 125.45 2385.72 37.86 2010-05-26 05:07:11.000 146 33312.28 125.32 2385.74 37.86 2010-05-26 05:07:12.000 146 33312.36 125.19 2385.65 37.86 2010-05-26 05:07:13.000 146 33312.41 125.04 2385.66 37.86 2010-05-26 05:07:14.000 146 33312.26 125.14 2385.66 37.86 2010-05-26 05:07:15.000 146 33312.34 125.54 2385.68 37.86 2010-05-26 05:07:16.000 146 33312.31 125.81 2385.81 37.86 2010-05-26 05:07:17.000 146 33312.32 125.91 2385.64 37.86 2010-05-26 05:07:18.000 146 33312.31 125.88 2385.61 37.86 2010-05-26 05:07:19.000 146 33312.24 125.77 2385.72 37.86 2010-05-26 05:07:20.000 146 33312.23 125.81 2385.66 37.86 2010-05-26 05:07:21.000 146 33312.29 125.84 2385.66 37.86 2010-05-26 05:07:22.000 146 33312.38 125.84 2385.64 37.86 2010-05-26 05:07:23.000 146 33312.31 125.85 2385.66 37.86 2010-05-26 05:07:24.000 146 33312.27 125.90 2385.70 37.86 2010-05-26 05:07:25.000 146 33312.31 125.86 2385.74 37.86 2010-05-26 05:07:26.000 146 33312.31 125.84 2385.71 37.86 2010-05-26 05:07:27.000 146 33312.30 125.73 2385.75 37.86 2010-05-26 05:07:28.000 146 33312.33 125.77 2385.73 37.86 2010-05-26 05:07:29.000 146 33312.26 125.73 2385.69 37.86 2010-05-26 05:07:30.000 146 33312.26 125.87 2385.70 37.86 2010-05-26 05:07:31.000 146 33312.34 125.71 2385.69 37.86 2010-05-26 05:07:32.000 146 33312.25 125.69 2385.78 37.86 2010-05-26 05:07:33.000 146 33312.27 125.59 2385.70 37.86 2010-05-26 05:07:34.000 146 33312.32 125.57 2385.80 37.86 2010-05-26 05:07:35.000 146 33312.33 125.41 2385.69 37.86 2010-05-26 05:07:36.000 146 33312.35 125.37 2385.77 37.86 2010-05-26 05:07:37.000 146 33312.26 125.26 2385.74 37.86 2010-05-26 05:07:38.000 146 33312.26 125.11 2385.76 37.86 2010-05-26 05:07:39.000 146 33312.23 124.98 2385.70 37.86 2010-05-26 05:07:40.000 146 33312.30 124.94 2385.76 37.86 2010-05-26 05:07:41.000 146 33312.25 124.82 2385.68 37.86 2010-05-26 05:07:42.000 146 33312.34 124.87 2385.75 37.86 2010-05-26 05:07:43.000 146 33312.29 124.75 2385.73 37.86 2010-05-26 05:07:44.000 146 33312.41 124.61 2385.72 37.86 2010-05-26 05:07:45.000 146 33312.34 124.46 2385.63 37.86 2010-05-26 05:07:46.000 146 33312.31 124.30 2385.72 37.86 2010-05-26 05:07:47.000 146 33312.34 124.07 2385.79 37.86 2010-05-26 05:07:48.000 146 33312.31 123.97 2385.71 37.86 2010-05-26 05:07:49.000 146 33312.29 123.82 2385.84 37.86 2010-05-26 05:07:50.000 146 33312.29 123.64 2385.73 37.86 2010-05-26 05:07:51.000 146 33312.23 123.53 2385.71 37.86 2010-05-26 05:07:52.000 146 33312.31 123.37 2385.72 37.86 2010-05-26 05:07:53.000 146 33312.26 123.23 2385.78 37.86 2010-05-26 05:07:54.000 146 33312.25 123.17 2385.75 37.86 2010-05-26 05:07:55.000 146 33312.22 123.11 2385.75 37.86 2010-05-26 05:07:56.000 146 33312.19 122.94 2385.86 37.86 2010-05-26 05:07:57.000 146 33312.22 122.87 2385.77 37.86 2010-05-26 05:07:58.000 146 33312.26 122.78 2385.72 37.86 2010-05-26 05:07:59.000 146 33312.26 122.65 2385.80 37.86 2010-05-26 05:08:00.000 146 33312.26 122.61 2385.78 37.86 2010-05-26 05:08:01.000 146 33312.29 122.50 2385.76 37.86 2010-05-26 05:08:02.000 146 33312.33 122.33 2385.71 37.86 2010-05-26 05:08:03.000 146 33312.26 122.27 2385.70 37.86 2010-05-26 05:08:04.000 146 33312.29 122.18 2385.79 37.86 2010-05-26 05:08:05.000 146 33312.28 122.01 2385.74 37.86 2010-05-26 05:08:06.000 146 33312.26 121.96 2385.79 37.86 2010-05-26 05:08:07.000 146 33312.33 121.74 2385.75 37.86 2010-05-26 05:08:08.000 146 33312.32 121.58 2385.79 37.86 2010-05-26 05:08:09.000 146 33312.31 121.55 2385.85 37.86 2010-05-26 05:08:10.000 146 33312.31 121.46 2385.77 37.86 2010-05-26 05:08:11.000 146 33312.34 121.32 2385.67 37.86 2010-05-26 05:08:12.000 146 33312.48 121.25 2385.76 37.86 2010-05-26 05:08:13.000 146 33312.29 121.15 2385.72 37.86 2010-05-26 05:08:14.000 146 33312.41 121.00 2385.72 37.86 2010-05-26 05:08:15.000 146 33312.30 120.91 2385.64 37.86 2010-05-26 05:08:16.000 146 33312.26 120.84 2385.75 37.86 2010-05-26 05:08:17.000 146 33312.39 120.78 2385.70 37.86 2010-05-26 05:08:18.000 146 33312.35 120.73 2385.70 37.86 2010-05-26 05:08:19.000 146 33312.05 120.73 2385.68 37.86 2010-05-26 05:08:20.000 146 33312.30 120.80 2385.73 37.86 2010-05-26 05:08:21.000 146 33312.35 120.85 2385.72 37.86 2010-05-26 05:08:22.000 146 33312.31 120.86 2385.77 37.86 2010-05-26 05:08:23.000 146 33312.39 120.94 2385.72 37.86 2010-05-26 05:08:24.000 146 33312.32 120.81 2385.70 37.86 2010-05-26 05:08:25.000 146 33312.46 120.72 2385.67 37.86 2010-05-26 05:08:26.000 146 33312.32 120.64 2385.72 37.86 2010-05-26 05:08:27.000 146 33312.38 120.56 2385.73 37.86 2010-05-26 05:08:28.000 146 33312.43 120.54 2385.70 37.86 2010-05-26 05:08:29.000 146 33312.36 120.56 2385.75 37.86 2010-05-26 05:08:30.000 146 33312.36 120.53 2385.66 37.86 2010-05-26 05:08:31.000 146 33312.30 120.56 2385.74 37.86 2010-05-26 05:08:32.000 146 33312.42 120.56 2385.73 37.86 2010-05-26 05:08:33.000 146 33312.41 120.57 2385.66 37.86 2010-05-26 05:08:34.000 146 33312.41 120.57 2385.69 37.86 2010-05-26 05:08:35.000 146 33312.38 120.42 2385.72 37.86 2010-05-26 05:08:36.000 146 33312.41 120.53 2385.65 37.86 2010-05-26 05:08:37.000 146 33312.35 120.59 2385.75 37.86 2010-05-26 05:08:38.000 146 33312.54 120.60 2385.66 37.86 2010-05-26 05:08:39.000 146 33312.42 120.52 2385.71 37.86 2010-05-26 05:08:40.000 146 33312.44 120.44 2385.68 37.86 2010-05-26 05:08:41.000 146 33312.53 120.43 2385.71 37.86 2010-05-26 05:08:42.000 146 33312.58 120.46 2385.72 37.86 2010-05-26 05:08:43.000 146 33312.49 120.59 2385.72 37.86 2010-05-26 05:08:44.000 146 33312.44 120.73 2385.68 37.86 2010-05-26 05:08:45.000 146 33312.48 120.84 2385.63 37.86 2010-05-26 05:08:46.000 146 33312.45 120.96 2385.76 37.86 2010-05-26 05:08:47.000 146 33312.43 120.92 2385.71 37.86 2010-05-26 05:08:48.000 146 33312.49 120.91 2385.74 37.86 2010-05-26 05:08:49.000 146 33312.55 121.10 2385.69 37.86 2010-05-26 05:08:50.000 146 33312.45 121.10 2385.66 37.86 2010-05-26 05:08:51.000 146 33312.50 121.09 2385.70 37.86 2010-05-26 05:08:52.000 146 33312.48 121.09 2385.70 37.86 2010-05-26 05:08:53.000 146 33312.47 121.08 2385.68 37.86 2010-05-26 05:08:54.000 146 33312.54 121.09 2385.70 37.86 2010-05-26 05:08:55.000 146 33312.49 121.01 2385.65 37.86 2010-05-26 05:08:56.000 146 33312.47 120.98 2385.64 37.86 2010-05-26 05:08:57.000 146 33312.48 120.93 2385.66 37.86 2010-05-26 05:08:58.000 146 33312.48 120.91 2385.71 37.86 2010-05-26 05:08:59.000 146 33312.51 121.02 2385.66 37.86 2010-05-26 05:09:00.000 146 33312.56 121.05 2385.74 37.86 2010-05-26 05:09:01.000 146 33312.43 121.03 2385.70 37.86 2010-05-26 05:09:02.000 146 33312.44 121.01 2385.75 37.86 2010-05-26 05:09:03.000 146 33312.55 120.99 2385.75 37.86 2010-05-26 05:09:04.000 146 33312.53 121.00 2385.73 37.86 2010-05-26 05:09:05.000 146 33312.45 121.19 2385.70 37.86 2010-05-26 05:09:06.000 146 33312.47 121.24 2385.69 37.86 2010-05-26 05:09:07.000 146 33312.52 121.35 2385.70 37.86 2010-05-26 05:09:08.000 146 33312.38 121.33 2385.76 37.86 2010-05-26 05:09:09.000 146 33312.50 121.33 2385.71 37.86 2010-05-26 05:09:10.000 146 33312.43 121.34 2385.70 37.86 2010-05-26 05:09:11.000 146 33312.45 121.38 2385.70 37.86 2010-05-26 05:09:12.000 146 33312.50 121.41 2385.78 37.86 2010-05-26 05:09:13.000 146 33312.50 121.55 2385.76 37.86 2010-05-26 05:09:14.000 146 33312.45 121.65 2385.74 37.86 2010-05-26 05:09:15.000 146 33312.50 121.63 2385.73 37.86 2010-05-26 05:09:16.000 146 33312.43 121.82 2385.73 37.86 2010-05-26 05:09:17.000 146 33312.48 121.90 2385.79 37.86 2010-05-26 05:09:18.000 146 33312.38 122.02 2385.81 37.86 2010-05-26 05:09:19.000 146 33312.43 122.18 2385.83 37.86 2010-05-26 05:09:20.000 146 33312.52 122.28 2385.67 37.86 2010-05-26 05:09:21.000 146 33312.45 122.34 2385.71 37.86 2010-05-26 05:09:22.000 146 33312.47 122.61 2385.75 37.86 2010-05-26 05:09:23.000 146 33312.45 122.57 2385.76 37.86 2010-05-26 05:09:24.000 146 33312.57 122.65 2385.82 37.86 2010-05-26 05:09:25.000 146 33312.49 122.93 2385.75 37.86 2010-05-26 05:09:26.000 146 33312.45 123.11 2385.82 37.86 2010-05-26 05:09:27.000 146 33312.44 123.12 2385.77 37.86 2010-05-26 05:09:28.000 146 33312.45 123.24 2385.73 37.86 2010-05-26 05:09:29.000 146 33312.39 123.38 2385.76 37.86 2010-05-26 05:09:30.000 146 33312.41 123.44 2385.75 37.86 2010-05-26 05:09:31.000 146 33312.48 123.52 2385.71 37.86 2010-05-26 05:09:32.000 146 33312.48 123.54 2385.81 37.86 2010-05-26 05:09:33.000 146 33312.50 123.47 2385.80 37.86 2010-05-26 05:09:34.000 146 33312.51 123.45 2385.80 37.86 2010-05-26 05:09:35.000 146 33312.50 123.38 2385.68 37.86 2010-05-26 05:09:36.000 146 33312.58 123.27 2385.78 37.86 2010-05-26 05:09:37.000 146 33312.41 123.31 2385.84 37.86 2010-05-26 05:09:38.000 146 33312.50 123.29 2385.79 37.86 2010-05-26 05:09:39.000 146 33312.43 123.28 2385.78 37.86 2010-05-26 05:09:40.000 146 33312.44 123.16 2385.72 37.86 2010-05-26 05:09:41.000 146 33312.49 123.15 2385.80 37.86 2010-05-26 05:09:42.000 146 33312.39 123.07 2385.79 37.86 2010-05-26 05:09:43.000 146 33312.44 122.99 2385.81 37.86 2010-05-26 05:09:44.000 146 33312.58 123.05 2385.79 37.86 2010-05-26 05:09:45.000 146 33312.41 123.03 2385.79 37.86 2010-05-26 05:09:46.000 146 33312.41 122.92 2385.77 37.86 2010-05-26 05:09:47.000 146 33312.42 122.84 2385.73 37.86 2010-05-26 05:09:48.000 146 33312.39 122.82 2385.81 37.86 2010-05-26 05:09:49.000 146 33312.47 122.78 2385.78 37.86 2010-05-26 05:09:50.000 146 33312.44 122.59 2385.75 37.86 2010-05-26 05:09:51.000 146 33312.40 122.54 2385.78 37.86 2010-05-26 05:09:52.000 146 33312.45 122.51 2385.79 37.86 2010-05-26 05:09:53.000 146 33312.38 122.24 2385.80 37.86 2010-05-26 05:09:54.000 146 33312.46 122.16 2385.84 37.86 2010-05-26 05:09:55.000 146 33312.39 122.08 2385.76 37.86 2010-05-26 05:09:56.000 146 33312.47 121.99 2385.82 37.86 2010-05-26 05:09:57.000 146 33312.49 121.97 2385.84 37.86 2010-05-26 05:09:58.000 146 33312.42 122.02 2385.78 37.86 2010-05-26 05:09:59.000 146 33312.52 122.02 2385.80 37.86 2010-05-26 05:10:00.000 146 33312.38 122.11 2385.78 37.86 2010-05-26 05:10:01.000 146 33312.47 122.14 2385.80 37.86 2010-05-26 05:10:02.000 146 33312.52 122.12 2385.83 37.86 2010-05-26 05:10:03.000 146 33312.41 122.17 2385.82 37.86 2010-05-26 05:10:04.000 146 33312.56 122.12 2385.77 37.86 2010-05-26 05:10:05.000 146 33312.47 122.25 2385.81 37.86 2010-05-26 05:10:06.000 146 33312.37 122.23 2385.93 37.86 2010-05-26 05:10:07.000 146 33312.48 122.11 2385.84 37.86 2010-05-26 05:10:08.000 146 33312.41 122.10 2385.80 37.86 2010-05-26 05:10:09.000 146 33312.46 122.07 2385.80 37.86 2010-05-26 05:10:10.000 146 33312.50 122.09 2385.83 37.86 2010-05-26 05:10:11.000 146 33312.53 122.29 2385.81 37.86 2010-05-26 05:10:12.000 146 33312.47 122.31 2385.79 37.86 2010-05-26 05:10:13.000 146 33312.51 122.41 2385.83 37.86 2010-05-26 05:10:14.000 146 33312.41 122.90 2385.81 37.86 2010-05-26 05:10:15.000 146 33312.45 122.96 2385.84 37.86 2010-05-26 05:10:16.000 146 33312.46 123.35 2385.81 37.86 2010-05-26 05:10:17.000 146 33312.45 123.91 2385.81 37.86 2010-05-26 05:10:18.000 146 33312.46 123.85 2385.81 37.86 2010-05-26 05:10:19.000 146 33312.46 124.36 2385.87 37.86 2010-05-26 05:10:20.000 146 33312.52 124.75 2385.82 37.86 2010-05-26 05:10:21.000 146 33312.47 124.89 2385.93 37.86 2010-05-26 05:10:22.000 146 33312.50 125.18 2385.85 37.86 2010-05-26 05:10:23.000 146 33312.48 125.32 2385.84 37.86 2010-05-26 05:10:24.000 146 33312.45 125.47 2385.88 37.86 2010-05-26 05:10:25.000 146 33312.51 125.80 2385.87 37.86 2010-05-26 05:10:26.000 146 33312.44 125.97 2385.81 37.86 2010-05-26 05:10:27.000 146 33312.54 126.27 2385.82 37.86 2010-05-26 05:10:28.000 146 33312.49 126.64 2385.86 37.86 2010-05-26 05:10:29.000 146 33312.50 126.92 2385.81 37.86 2010-05-26 05:10:30.000 146 33312.46 126.96 2385.85 37.86 2010-05-26 05:10:31.000 146 33312.57 126.97 2385.85 37.86 2010-05-26 05:10:32.000 146 33312.32 127.08 2385.86 37.86 2010-05-26 05:10:33.000 146 33312.44 127.14 2385.89 37.86 2010-05-26 05:10:34.000 146 33312.47 127.34 2385.88 37.86 2010-05-26 05:10:35.000 146 33312.53 127.97 2385.86 37.86 2010-05-26 05:10:36.000 146 33312.42 128.28 2385.85 37.86 2010-05-26 05:10:37.000 146 33312.56 128.73 2385.84 37.86 2010-05-26 05:10:38.000 146 33312.58 128.82 2385.91 37.86 2010-05-26 05:10:39.000 146 33312.44 128.95 2385.88 37.86 2010-05-26 05:10:40.000 146 33312.48 129.37 2385.85 37.86 2010-05-26 05:10:41.000 146 33312.47 130.03 2385.93 37.86 2010-05-26 05:10:42.000 146 33312.46 130.11 2385.88 37.86 2010-05-26 05:10:43.000 146 33312.45 130.62 2385.93 37.86 2010-05-26 05:10:44.000 146 33312.57 130.79 2385.92 37.86 2010-05-26 05:10:45.000 146 33312.58 130.95 2385.93 37.86 2010-05-26 05:10:46.000 146 33312.54 131.57 2385.89 37.86 2010-05-26 05:10:47.000 146 33312.55 132.20 2385.83 37.86 2010-05-26 05:10:48.000 146 33312.48 132.33 2385.85 37.86 2010-05-26 05:10:49.000 146 33312.57 132.81 2385.91 37.86 2010-05-26 05:10:50.000 146 33312.61 132.77 2385.88 37.86 2010-05-26 05:10:51.000 146 33312.50 132.77 2385.85 37.86 2010-05-26 05:10:52.000 146 33312.57 133.00 2385.92 37.86 2010-05-26 05:10:53.000 146 33312.57 133.05 2385.87 37.86 2010-05-26 05:10:54.000 146 33312.61 133.19 2385.86 37.86 2010-05-26 05:10:55.000 146 33312.58 133.32 2385.82 37.86 2010-05-26 05:10:56.000 146 33312.68 133.51 2385.99 37.86 2010-05-26 05:10:57.000 146 33312.59 133.54 2385.97 37.86 2010-05-26 05:10:58.000 146 33312.53 133.68 2385.87 37.86 2010-05-26 05:10:59.000 146 33312.63 133.80 2385.86 37.86 2010-05-26 05:11:00.000 146 33312.63 133.81 2385.91 37.86 2010-05-26 05:11:01.000 146 33312.60 133.84 2385.85 37.86 2010-05-26 05:11:02.000 146 33312.63 133.77 2385.94 37.86 2010-05-26 05:11:03.000 146 33312.64 133.80 2385.86 37.86 2010-05-26 05:11:04.000 146 33312.60 133.76 2385.97 37.86 2010-05-26 05:11:05.000 146 33312.58 133.76 2385.86 37.86 2010-05-26 05:11:06.000 146 33312.63 133.86 2385.91 37.86 2010-05-26 05:11:07.000 146 33312.60 133.83 2385.85 37.86 2010-05-26 05:11:08.000 146 33312.56 133.91 2385.85 37.86 2010-05-26 05:11:09.000 146 33312.57 133.94 2385.88 37.86 2010-05-26 05:11:10.000 146 33312.56 134.13 2385.90 37.86 2010-05-26 05:11:11.000 146 33312.53 134.31 2385.82 37.86 2010-05-26 05:11:12.000 146 33312.60 134.40 2385.89 37.86 2010-05-26 05:11:13.000 146 33312.59 135.10 2385.99 37.86 2010-05-26 05:11:14.000 146 33312.54 135.70 2385.93 37.86 2010-05-26 05:11:15.000 146 33312.51 135.96 2385.96 37.86 2010-05-26 05:11:16.000 146 33312.57 136.31 2385.88 37.86 2010-05-26 05:11:17.000 146 33312.56 136.81 2385.92 37.86 2010-05-26 05:11:18.000 146 33312.60 137.09 2385.90 37.86 2010-05-26 05:11:19.000 146 33312.55 137.47 2385.96 37.86 2010-05-26 05:11:20.000 146 33312.66 137.88 2385.87 37.86 2010-05-26 05:11:21.000 146 33312.68 138.11 2385.90 37.86 2010-05-26 05:11:22.000 146 33312.63 138.49 2385.91 37.86 2010-05-26 05:11:23.000 146 33312.60 138.92 2385.85 37.86 2010-05-26 05:11:24.000 146 33312.66 138.98 2385.91 37.86 2010-05-26 05:11:25.000 146 33312.56 139.42 2385.86 37.86 2010-05-26 05:11:26.000 146 33312.66 139.89 2385.82 37.86 2010-05-26 05:11:27.000 146 33312.58 140.32 2385.83 37.86 2010-05-26 05:11:28.000 146 33312.60 140.95 2385.85 37.86 2010-05-26 05:11:29.000 146 33312.64 141.83 2385.93 37.86 2010-05-26 05:11:30.000 146 33312.72 142.05 2385.84 37.86 2010-05-26 05:11:31.000 146 33312.64 142.57 2385.96 37.86 2010-05-26 05:11:32.000 146 33312.69 142.83 2385.92 37.86 2010-05-26 05:11:33.000 146 33312.63 142.94 2385.85 37.86 2010-05-26 05:11:34.000 146 33312.64 143.32 2385.87 37.86 2010-05-26 05:11:35.000 146 33312.66 143.99 2385.88 37.86 2010-05-26 05:11:36.000 146 33312.60 144.43 2385.93 37.86 2010-05-26 05:11:37.000 146 33312.64 145.13 2385.91 37.86 2010-05-26 05:11:38.000 146 33312.64 145.54 2385.90 37.86 2010-05-26 05:11:39.000 146 33312.63 145.75 2385.88 37.86 2010-05-26 05:11:40.000 146 33312.70 146.39 2385.91 37.86 2010-05-26 05:11:41.000 146 33312.63 147.15 2385.87 37.86 2010-05-26 05:11:42.000 146 33312.60 147.23 2385.88 37.86 2010-05-26 05:11:43.000 146 33312.64 148.23 2385.87 37.86 2010-05-26 05:11:44.000 146 33312.64 148.93 2386.00 37.86 2010-05-26 05:11:45.000 146 33312.76 149.38 2385.91 37.86 2010-05-26 05:11:46.000 146 33312.73 150.31 2385.91 37.86 2010-05-26 05:11:47.000 146 33312.60 151.51 2385.88 37.86 2010-05-26 05:11:48.000 146 33312.69 152.18 2385.95 37.86 2010-05-26 05:11:49.000 146 33312.62 153.55 2385.85 37.86 2010-05-26 05:11:50.000 146 33312.79 154.64 2385.91 37.86 2010-05-26 05:11:51.000 146 33312.62 155.21 2385.86 37.86 2010-05-26 05:11:52.000 146 33312.70 156.41 2385.86 37.86 2010-05-26 05:11:53.000 146 33312.67 157.05 2385.94 37.86 2010-05-26 05:11:54.000 146 33312.69 157.20 2385.97 37.86 2010-05-26 05:11:55.000 146 33312.67 157.53 2385.88 37.86 2010-05-26 05:11:56.000 146 33312.73 157.61 2385.79 37.86 2010-05-26 05:11:57.000 146 33312.69 157.63 2385.85 37.86 2010-05-26 05:11:58.000 146 33312.70 157.66 2385.93 37.86 2010-05-26 05:11:59.000 146 33312.73 157.68 2385.81 37.86 2010-05-26 05:12:00.000 146 33312.61 157.71 2385.93 37.86 2010-05-26 05:12:01.000 146 33312.74 157.92 2385.90 37.86 2010-05-26 05:12:02.000 146 33312.74 157.98 2385.87 37.86 2010-05-26 05:12:03.000 146 33312.72 158.06 2385.86 37.86 2010-05-26 05:12:04.000 146 33312.74 158.09 2385.88 37.86 2010-05-26 05:12:05.000 146 33312.68 158.09 2385.93 37.86 2010-05-26 05:12:06.000 146 33312.58 158.09 2385.89 37.86 2010-05-26 05:12:07.000 146 33312.72 158.07 2385.93 37.86 2010-05-26 05:12:08.000 146 33312.82 158.14 2385.85 37.86 2010-05-26 05:12:09.000 146 33312.77 158.15 2385.82 37.86 2010-05-26 05:12:10.000 146 33312.75 158.32 2385.86 37.86 2010-05-26 05:12:11.000 146 33312.78 158.51 2385.87 37.86 2010-05-26 05:12:12.000 146 33312.75 158.45 2385.79 37.86 2010-05-26 05:12:13.000 146 33312.69 158.54 2385.81 37.86 2010-05-26 05:12:14.000 146 33312.74 158.60 2385.79 37.86 2010-05-26 05:12:15.000 146 33312.68 158.69 2385.75 37.86 2010-05-26 05:12:16.000 146 33312.78 158.88 2385.91 37.86 2010-05-26 05:12:17.000 146 33312.73 158.97 2385.86 37.86 2010-05-26 05:12:18.000 146 33312.70 158.93 2385.91 37.86 2010-05-26 05:12:19.000 146 33312.85 159.03 2385.85 37.86 2010-05-26 05:12:20.000 146 33312.64 159.08 2385.84 37.86 2010-05-26 05:12:21.000 146 33312.65 159.23 2385.86 37.86 2010-05-26 05:12:22.000 146 33312.76 159.27 2385.88 37.86 2010-05-26 05:12:23.000 146 33312.72 159.28 2385.85 37.86 2010-05-26 05:12:24.000 146 33312.71 159.42 2385.91 37.86 2010-05-26 05:12:25.000 146 33312.64 159.34 2385.93 37.86 2010-05-26 05:12:26.000 146 33312.66 159.31 2385.94 37.86 2010-05-26 05:12:27.000 146 33312.74 159.35 2385.91 37.86 2010-05-26 05:12:28.000 146 33312.72 159.44 2385.88 37.86 2010-05-26 05:12:29.000 146 33312.68 159.43 2385.85 37.86 2010-05-26 05:12:30.000 146 33312.71 159.50 2385.89 37.86 2010-05-26 05:12:31.000 146 33312.61 159.65 2385.86 37.86 2010-05-26 05:12:32.000 146 33312.77 159.79 2385.86 37.86 2010-05-26 05:12:33.000 146 33312.68 159.90 2385.91 37.86 2010-05-26 05:12:34.000 146 33312.77 160.26 2385.86 37.86 2010-05-26 05:12:35.000 146 33312.75 160.32 2385.89 37.86 2010-05-26 05:12:36.000 146 33312.64 160.38 2385.85 37.86 2010-05-26 05:12:37.000 146 33312.87 160.54 2385.93 37.86 2010-05-26 05:12:38.000 146 33312.71 160.76 2385.92 37.86 2010-05-26 05:12:39.000 146 33312.72 160.93 2385.90 37.86 2010-05-26 05:12:40.000 146 33312.71 161.16 2385.94 37.86 2010-05-26 05:12:41.000 146 33312.69 161.24 2385.97 37.86 2010-05-26 05:12:42.000 146 33312.65 161.16 2385.93 37.86 2010-05-26 05:12:43.000 146 33312.63 161.10 2385.91 37.86 2010-05-26 05:12:44.000 146 33312.73 161.13 2385.98 37.86 2010-05-26 05:12:45.000 146 33312.65 161.12 2385.95 37.86 2010-05-26 05:12:46.000 146 33312.69 161.16 2385.88 37.86 2010-05-26 05:12:47.000 146 33312.67 161.32 2385.96 37.86 2010-05-26 05:12:48.000 146 33312.63 161.31 2385.93 37.86 2010-05-26 05:12:49.000 146 33312.67 161.42 2385.98 37.86 2010-05-26 05:12:50.000 146 33312.70 161.44 2385.91 37.86 2010-05-26 05:12:51.000 146 33312.64 161.39 2386.00 37.86 2010-05-26 05:12:52.000 146 33312.62 161.50 2385.86 37.86 2010-05-26 05:12:53.000 146 33312.64 161.51 2386.01 37.86 2010-05-26 05:12:54.000 146 33312.72 161.54 2385.98 37.86 2010-05-26 05:12:55.000 146 33312.66 161.70 2385.91 37.86 2010-05-26 05:12:56.000 146 33312.71 161.59 2385.98 37.86 2010-05-26 05:12:57.000 146 33312.63 161.52 2385.93 37.86 2010-05-26 05:12:58.000 146 33312.63 161.66 2385.97 37.86 2010-05-26 05:12:59.000 146 33312.61 161.65 2386.02 37.86 2010-05-26 05:13:00.000 146 33312.63 161.64 2386.06 37.86 2010-05-26 05:13:01.000 146 33312.58 161.63 2386.03 37.86 2010-05-26 05:13:02.000 146 33312.71 161.63 2386.03 37.86 2010-05-26 05:13:03.000 146 33312.65 161.62 2386.00 37.86 2010-05-26 05:13:04.000 146 33312.65 161.62 2385.94 37.86 2010-05-26 05:13:05.000 146 33312.68 161.50 2385.99 37.86 2010-05-26 05:13:06.000 146 33312.62 161.46 2386.03 37.86 2010-05-26 05:13:07.000 146 33312.68 161.43 2386.01 37.86 2010-05-26 05:13:08.000 146 33312.70 161.45 2386.04 37.86 2010-05-26 05:13:09.000 146 33312.65 161.41 2386.03 37.86 2010-05-26 05:13:10.000 146 33312.69 161.44 2386.06 37.86 2010-05-26 05:13:11.000 146 33312.61 161.38 2386.06 37.86 2010-05-26 05:13:12.000 146 33312.73 161.37 2386.04 37.86 2010-05-26 05:13:13.000 146 33312.67 161.38 2386.10 37.86 2010-05-26 05:13:14.000 146 33312.63 161.28 2386.01 37.86 2010-05-26 05:13:15.000 146 33312.71 161.22 2386.06 37.86 2010-05-26 05:13:16.000 146 33312.73 161.28 2386.01 37.86 2010-05-26 05:13:17.000 146 33312.69 161.18 2386.08 37.86 2010-05-26 05:13:18.000 146 33312.64 161.12 2385.97 37.86 2010-05-26 05:13:19.000 146 33312.67 161.04 2386.03 37.86 2010-05-26 05:13:20.000 146 33312.69 161.00 2386.04 37.86 2010-05-26 05:13:21.000 146 33312.63 160.96 2386.04 37.86 2010-05-26 05:13:22.000 146 33312.68 160.88 2386.01 37.86 2010-05-26 05:13:23.000 146 33312.68 160.81 2386.03 37.86 2010-05-26 05:13:24.000 146 33312.68 160.79 2386.00 37.86 2010-05-26 05:13:25.000 146 33312.69 160.79 2386.02 37.86 2010-05-26 05:13:26.000 146 33312.63 160.76 2386.03 37.86 2010-05-26 05:13:27.000 146 33312.59 160.75 2386.05 37.86 2010-05-26 05:13:28.000 146 33312.68 160.70 2386.07 37.86 2010-05-26 05:13:29.000 146 33312.62 160.89 2386.04 37.86 2010-05-26 05:13:30.000 146 33312.75 161.01 2386.06 37.86 2010-05-26 05:13:31.000 146 33312.68 161.01 2386.04 37.86 2010-05-26 05:13:32.000 146 33312.85 160.95 2386.00 37.86 2010-05-26 05:13:33.000 146 33312.74 160.94 2386.00 37.86 2010-05-26 05:13:34.000 146 33312.72 160.84 2386.03 37.86 2010-05-26 05:13:35.000 146 33312.68 160.84 2386.04 37.86 2010-05-26 05:13:36.000 146 33312.69 160.80 2386.15 37.86 2010-05-26 05:13:37.000 146 33312.69 160.84 2386.05 37.86 2010-05-26 05:13:38.000 146 33312.71 160.81 2386.01 37.86 2010-05-26 05:13:39.000 146 33312.69 160.78 2385.99 37.86 2010-05-26 05:13:40.000 146 33312.73 160.79 2385.99 37.86 2010-05-26 05:13:41.000 146 33312.74 160.75 2386.10 37.86 2010-05-26 05:13:42.000 146 33312.75 160.73 2386.07 37.86 2010-05-26 05:13:43.000 146 33312.75 160.81 2386.07 37.86 2010-05-26 05:13:44.000 146 33312.76 160.77 2386.00 37.86 2010-05-26 05:13:45.000 146 33312.76 160.84 2386.03 37.86 2010-05-26 05:13:46.000 146 33312.75 161.12 2385.97 37.86 2010-05-26 05:13:47.000 146 33312.78 161.19 2386.03 37.86 2010-05-26 05:13:48.000 146 33312.73 161.17 2386.07 37.86 2010-05-26 05:13:49.000 146 33312.78 161.22 2386.10 37.86 2010-05-26 05:13:50.000 146 33312.73 161.18 2386.10 37.86 2010-05-26 05:13:51.000 146 33312.79 161.17 2386.01 37.86 2010-05-26 05:13:52.000 146 33312.79 161.26 2385.99 37.86 2010-05-26 05:13:53.000 146 33312.78 161.32 2386.05 37.86 2010-05-26 05:13:54.000 146 33312.76 161.34 2386.06 37.86 2010-05-26 05:13:55.000 146 33312.81 161.43 2386.07 37.86 2010-05-26 05:13:56.000 146 33312.79 161.71 2386.09 37.86 2010-05-26 05:13:57.000 146 33312.79 161.71 2386.06 37.86 2010-05-26 05:13:58.000 146 33312.79 161.71 2386.05 37.86 2010-05-26 05:13:59.000 146 33312.82 161.78 2386.04 37.86 2010-05-26 05:14:00.000 146 33312.77 161.72 2386.07 37.86 2010-05-26 05:14:01.000 146 33312.70 161.67 2386.00 37.86 2010-05-26 05:14:02.000 146 33312.77 161.60 2386.04 37.86 2010-05-26 05:14:03.000 146 33312.74 161.61 2385.99 37.86 2010-05-26 05:14:04.000 146 33312.78 161.63 2386.00 37.86 2010-05-26 05:14:05.000 146 33312.82 161.57 2386.04 37.86 2010-05-26 05:14:06.000 146 33312.72 161.51 2386.00 37.86 2010-05-26 05:14:07.000 146 33312.74 161.39 2386.03 37.86 2010-05-26 05:14:08.000 146 33312.71 161.25 2386.04 37.86 2010-05-26 05:14:09.000 146 33312.76 161.13 2386.07 37.86 2010-05-26 05:14:10.000 146 33312.76 160.92 2386.09 37.86 2010-05-26 05:14:11.000 146 33312.75 160.68 2386.06 37.86 2010-05-26 05:14:12.000 146 33312.74 160.62 2386.09 37.86 2010-05-26 05:14:13.000 146 33312.70 160.36 2386.01 37.86 2010-05-26 05:14:14.000 146 33312.84 160.25 2386.03 37.86 2010-05-26 05:14:15.000 146 33312.81 160.23 2386.00 37.86 2010-05-26 05:14:16.000 146 33312.72 160.14 2386.10 37.86 2010-05-26 05:14:17.000 146 33312.76 159.92 2386.10 37.86 2010-05-26 05:14:18.000 146 33312.77 159.82 2386.13 37.86 2010-05-26 05:14:19.000 146 33312.69 159.64 2386.08 37.86 2010-05-26 05:14:20.000 146 33312.68 159.52 2386.05 37.86 2010-05-26 05:14:21.000 146 33312.78 159.43 2386.13 37.86 2010-05-26 05:14:22.000 146 33312.80 159.30 2386.07 37.86 2010-05-26 05:14:23.000 146 33312.70 159.14 2386.15 37.86 2010-05-26 05:14:24.000 146 33312.76 159.16 2386.07 37.86 2010-05-26 05:14:25.000 146 33312.64 159.11 2386.09 37.86 2010-05-26 05:14:26.000 146 33312.74 159.01 2386.13 37.86 2010-05-26 05:14:27.000 146 33312.64 158.98 2386.10 37.86 2010-05-26 05:14:28.000 146 33312.75 159.03 2386.13 37.86 2010-05-26 05:14:29.000 146 33312.77 159.03 2386.09 37.86 2010-05-26 05:14:30.000 146 33312.82 159.07 2386.09 37.86 2010-05-26 05:14:31.000 146 33312.66 159.09 2386.20 37.86 2010-05-26 05:14:32.000 146 33312.72 159.12 2386.10 37.86 2010-05-26 05:14:33.000 146 33312.66 159.18 2386.10 37.86 2010-05-26 05:14:34.000 146 33312.71 159.25 2386.12 37.86 2010-05-26 05:14:35.000 146 33312.71 159.26 2386.04 37.86 2010-05-26 05:14:36.000 146 33312.72 159.34 2386.04 37.86 2010-05-26 05:14:37.000 146 33312.66 159.50 2386.10 37.86 2010-05-26 05:14:38.000 146 33312.69 159.57 2386.10 37.86 2010-05-26 05:14:39.000 146 33312.68 159.56 2386.10 37.86 2010-05-26 05:14:40.000 146 33312.79 159.56 2386.12 37.86 2010-05-26 05:14:41.000 146 33312.77 159.54 2386.12 37.86 2010-05-26 05:14:42.000 146 33312.78 159.67 2386.13 37.86 2010-05-26 05:14:43.000 146 33312.75 159.66 2386.13 37.86 2010-05-26 05:14:44.000 146 33312.71 159.83 2386.15 37.86 2010-05-26 05:14:45.000 146 33312.73 159.95 2386.15 37.86 2010-05-26 05:14:46.000 146 33312.72 160.09 2386.07 37.86 2010-05-26 05:14:47.000 146 33312.68 160.32 2386.15 37.86 2010-05-26 05:14:48.000 146 33312.83 160.52 2386.13 37.86 2010-05-26 05:14:49.000 146 33312.78 160.84 2386.18 37.86 2010-05-26 05:14:50.000 146 33312.75 160.91 2386.13 37.86 2010-05-26 05:14:51.000 146 33312.68 160.82 2386.19 37.86 2010-05-26 05:14:52.000 146 33312.78 160.79 2386.22 37.86 2010-05-26 05:14:53.000 146 33312.77 160.86 2386.21 37.86 2010-05-26 05:14:54.000 146 33312.76 160.94 2386.14 37.86 2010-05-26 05:14:55.000 146 33312.67 161.29 2386.13 37.86 2010-05-26 05:14:56.000 146 33312.75 161.56 2386.23 37.86 2010-05-26 05:14:57.000 146 33312.72 161.66 2386.14 37.86 2010-05-26 05:14:58.000 146 33312.72 161.91 2386.15 37.86 2010-05-26 05:14:59.000 146 33312.74 162.03 2386.07 37.86 2010-05-26 05:15:00.000 146 33312.81 162.03 2386.17 37.86 2010-05-26 05:15:01.000 146 33312.72 162.15 2386.11 37.86 2010-05-26 05:15:02.000 146 33312.73 162.11 2386.10 37.86 2010-05-26 05:15:03.000 146 33312.71 162.09 2386.16 37.86 2010-05-26 05:15:04.000 146 33312.79 162.37 2386.13 37.86 2010-05-26 05:15:05.000 146 33312.78 162.32 2386.11 37.86 2010-05-26 05:15:06.000 146 33312.75 162.34 2386.14 37.86 2010-05-26 05:15:07.000 146 33312.76 162.34 2386.15 37.86 2010-05-26 05:15:08.000 146 33312.80 162.22 2386.10 37.86 2010-05-26 05:15:09.000 146 33312.76 162.26 2386.12 37.86 2010-05-26 05:15:10.000 146 33312.76 162.18 2386.07 37.86 2010-05-26 05:15:11.000 146 33312.74 162.20 2386.12 37.86 2010-05-26 05:15:12.000 146 33312.78 162.15 2386.16 37.86 2010-05-26 05:15:13.000 146 33312.74 162.21 2386.18 37.86 2010-05-26 05:15:14.000 146 33312.75 162.26 2386.16 37.86 2010-05-26 05:15:15.000 146 33312.77 162.28 2386.13 37.86 2010-05-26 05:15:16.000 146 33312.78 162.39 2386.13 37.86 2010-05-26 05:15:17.000 146 33312.72 162.39 2386.17 37.86 2010-05-26 05:15:18.000 146 33312.72 162.54 2386.12 37.86 2010-05-26 05:15:19.000 146 33312.81 162.68 2386.15 37.86 2010-05-26 05:15:20.000 146 33312.69 162.62 2386.13 37.86 2010-05-26 05:15:21.000 146 33312.72 162.60 2386.15 37.86 2010-05-26 05:15:22.000 146 33312.73 162.50 2386.15 37.86 2010-05-26 05:15:23.000 146 33312.71 162.40 2386.13 37.86 2010-05-26 05:15:24.000 146 33312.71 162.34 2386.20 37.86 2010-05-26 05:15:25.000 146 33312.82 162.23 2386.17 37.86 2010-05-26 05:15:26.000 146 33312.67 162.08 2386.15 37.86 2010-05-26 05:15:27.000 146 33312.69 162.05 2386.14 37.86 2010-05-26 05:15:28.000 146 33312.73 161.92 2386.17 37.86 2010-05-26 05:15:29.000 146 33312.78 161.87 2386.16 37.86 2010-05-26 05:15:30.000 146 33312.85 161.78 2386.15 37.86 2010-05-26 05:15:31.000 146 33312.66 161.63 2386.17 37.86 2010-05-26 05:15:32.000 146 33312.64 161.47 2386.13 37.86 2010-05-26 05:15:33.000 146 33312.74 161.41 2386.08 37.86 2010-05-26 05:15:34.000 146 33312.74 161.31 2386.16 37.86 2010-05-26 05:15:35.000 146 33312.73 161.23 2386.18 37.86 2010-05-26 05:15:36.000 146 33312.77 161.18 2386.17 37.86 2010-05-26 05:15:37.000 146 33312.72 161.10 2386.13 37.86 2010-05-26 05:15:38.000 146 33312.79 160.99 2386.14 37.86 2010-05-26 05:15:39.000 146 33312.73 161.09 2386.07 37.86 2010-05-26 05:15:40.000 146 33312.74 161.03 2386.10 37.86 2010-05-26 05:15:41.000 146 33312.73 160.85 2386.18 37.86 2010-05-26 05:15:42.000 146 33312.61 160.70 2386.11 37.86 2010-05-26 05:15:43.000 146 33312.78 160.59 2386.15 37.86 2010-05-26 05:15:44.000 146 33312.75 160.50 2386.15 37.86 2010-05-26 05:15:45.000 146 33312.73 160.42 2386.10 37.86 2010-05-26 05:15:46.000 146 33312.76 160.35 2386.17 37.86 2010-05-26 05:15:47.000 146 33312.79 160.24 2386.28 37.86 2010-05-26 05:15:48.000 146 33312.69 160.15 2386.24 37.86 2010-05-26 05:15:49.000 146 33312.79 160.09 2386.18 37.86 2010-05-26 05:15:50.000 146 33312.76 160.06 2386.19 37.86 2010-05-26 05:15:51.000 146 33312.75 160.06 2386.19 37.86 2010-05-26 05:15:52.000 146 33312.78 160.05 2386.24 37.86 2010-05-26 05:15:53.000 146 33312.81 159.96 2386.12 37.86 2010-05-26 05:15:54.000 146 33312.76 159.93 2386.25 37.86 2010-05-26 05:15:55.000 146 33312.75 159.82 2386.18 37.86 2010-05-26 05:15:56.000 146 33312.87 159.71 2386.20 37.86 2010-05-26 05:15:57.000 146 33312.79 159.69 2386.13 37.86 2010-05-26 05:15:58.000 146 33312.76 159.59 2386.20 37.86 2010-05-26 05:15:59.000 146 33312.74 159.50 2386.22 37.86 2010-05-26 05:16:00.000 146 33312.81 159.45 2386.27 37.86 2010-05-26 05:16:01.000 146 33312.78 159.53 2386.16 37.86 2010-05-26 05:16:02.000 146 33312.78 159.62 2386.16 37.86 2010-05-26 05:16:03.000 146 33312.74 159.68 2386.12 37.86 2010-05-26 05:16:04.000 146 33312.79 159.81 2386.17 37.86 2010-05-26 05:16:05.000 146 33312.73 159.84 2386.18 37.86 2010-05-26 05:16:06.000 146 33312.71 159.76 2386.24 37.86 2010-05-26 05:16:07.000 146 33312.78 159.69 2386.22 37.86 2010-05-26 05:16:08.000 146 33312.76 159.69 2386.22 37.86 2010-05-26 05:16:09.000 146 33312.77 159.74 2386.21 37.86 2010-05-26 05:16:10.000 146 33312.75 159.78 2386.19 37.86 2010-05-26 05:16:11.000 146 33312.66 159.82 2386.28 37.86 2010-05-26 05:16:12.000 146 33312.75 159.93 2386.07 37.86 2010-05-26 05:16:13.000 146 33312.72 159.91 2386.15 37.86 2010-05-26 05:16:14.000 146 33312.76 160.14 2386.19 37.86 2010-05-26 05:16:15.000 146 33312.66 160.12 2386.15 37.86 2010-05-26 05:16:16.000 146 33312.72 160.08 2386.14 37.86 2010-05-26 05:16:17.000 146 33312.78 159.98 2386.20 37.86 2010-05-26 05:16:18.000 146 33312.72 159.95 2386.20 37.86 2010-05-26 05:16:19.000 146 33312.80 159.85 2386.24 37.86 2010-05-26 05:16:20.000 146 33312.73 159.85 2386.25 37.86 2010-05-26 05:16:21.000 146 33312.71 159.79 2386.20 37.86 2010-05-26 05:16:22.000 146 33312.81 159.76 2386.24 37.86 2010-05-26 05:16:23.000 146 33312.80 159.65 2386.17 37.86 2010-05-26 05:16:24.000 146 33312.77 159.55 2386.22 37.86 2010-05-26 05:16:25.000 146 33312.89 159.39 2386.15 37.86 2010-05-26 05:16:26.000 146 33312.80 159.29 2386.19 37.86 2010-05-26 05:16:27.000 146 33312.83 159.26 2386.19 37.86 2010-05-26 05:16:28.000 146 33312.80 159.14 2386.12 37.86 2010-05-26 05:16:29.000 146 33312.81 159.08 2386.30 37.86 2010-05-26 05:16:30.000 146 33312.89 158.97 2386.24 37.86 2010-05-26 05:16:31.000 146 33312.82 158.76 2386.22 37.86 2010-05-26 05:16:32.000 146 33312.82 158.58 2386.27 37.86 2010-05-26 05:16:33.000 146 33312.82 158.53 2386.16 37.86 2010-05-26 05:16:34.000 146 33312.80 158.35 2386.26 37.86 2010-05-26 05:16:35.000 146 33312.89 158.26 2386.25 37.86 2010-05-26 05:16:36.000 146 33312.82 158.19 2386.24 37.86 2010-05-26 05:16:37.000 146 33312.87 158.05 2386.16 37.86 2010-05-26 05:16:38.000 146 33312.80 157.96 2386.17 37.86 2010-05-26 05:16:39.000 146 33312.85 157.90 2386.24 37.86 2010-05-26 05:16:40.000 146 33312.79 157.72 2386.19 37.86 2010-05-26 05:16:41.000 146 33312.90 157.56 2386.25 37.86 2010-05-26 05:16:42.000 146 33312.92 157.45 2386.19 37.86 2010-05-26 05:16:43.000 146 33312.76 157.23 2386.22 37.86 2010-05-26 05:16:44.000 146 33312.84 157.09 2386.24 37.86 2010-05-26 05:16:45.000 146 33312.86 156.97 2386.22 37.86 2010-05-26 05:16:46.000 146 33312.78 156.90 2386.24 37.86 2010-05-26 05:16:47.000 146 33312.78 156.88 2386.21 37.86 2010-05-26 05:16:48.000 146 33312.82 156.83 2386.19 37.86 2010-05-26 05:16:49.000 146 33312.82 156.69 2386.20 37.86 2010-05-26 05:16:50.000 146 33312.87 156.56 2386.13 37.86 2010-05-26 05:16:51.000 146 33312.81 156.49 2386.16 37.86 2010-05-26 05:16:52.000 146 33312.84 156.24 2386.25 37.86 2010-05-26 05:16:53.000 146 33312.94 156.16 2386.26 37.86 2010-05-26 05:16:54.000 146 33312.84 156.04 2386.24 37.86 2010-05-26 05:16:55.000 146 33312.84 155.88 2386.25 37.86 2010-05-26 05:16:56.000 146 33312.85 155.66 2386.25 37.86 2010-05-26 05:16:57.000 146 33312.87 155.53 2386.19 37.86 2010-05-26 05:16:58.000 146 33312.85 155.38 2386.30 37.86 2010-05-26 05:16:59.000 146 33312.78 155.28 2386.18 37.86 2010-05-26 05:17:00.000 146 33312.88 155.37 2386.19 37.86 2010-05-26 05:17:01.000 146 33312.84 155.40 2386.21 37.86 2010-05-26 05:17:02.000 146 33312.88 155.32 2386.33 37.86 2010-05-26 05:17:03.000 146 33312.93 155.22 2386.28 37.86 2010-05-26 05:17:04.000 146 33312.84 155.03 2386.34 37.86 2010-05-26 05:17:05.000 146 33312.85 154.98 2386.22 37.86 2010-05-26 05:17:06.000 146 33312.85 154.88 2386.25 37.86 2010-05-26 05:17:07.000 146 33312.82 154.73 2386.34 37.86 2010-05-26 05:17:08.000 146 33312.85 154.65 2386.37 37.86 2010-05-26 05:17:09.000 146 33312.81 154.61 2386.32 37.86 2010-05-26 05:17:10.000 146 33312.83 154.53 2386.32 37.86 2010-05-26 05:17:11.000 146 33312.80 154.40 2386.22 37.86 2010-05-26 05:17:12.000 146 33312.76 154.45 2386.33 37.86 2010-05-26 05:17:13.000 146 33312.85 154.55 2386.27 37.86 2010-05-26 05:17:14.000 146 33312.92 154.83 2386.39 37.86 2010-05-26 05:17:15.000 146 33312.83 155.03 2386.35 37.86 2010-05-26 05:17:16.000 146 33312.87 155.23 2386.26 37.86 2010-05-26 05:17:17.000 146 33312.84 155.21 2386.20 37.86 2010-05-26 05:17:18.000 146 33312.72 155.12 2386.27 37.86 2010-05-26 05:17:19.000 146 33312.94 155.11 2386.26 37.86 2010-05-26 05:17:20.000 146 33312.91 155.01 2386.26 37.86 2010-05-26 05:17:21.000 146 33312.87 155.07 2386.24 37.86 2010-05-26 05:17:22.000 146 33312.88 155.47 2386.20 37.86 2010-05-26 05:17:23.000 146 33312.82 155.81 2386.32 37.86 2010-05-26 05:17:24.000 146 33312.89 155.86 2386.31 37.86 2010-05-26 05:17:25.000 146 33312.86 156.09 2386.25 37.86 2010-05-26 05:17:26.000 146 33312.81 156.29 2386.30 37.86 2010-05-26 05:17:27.000 146 33312.81 156.43 2386.32 37.86 2010-05-26 05:17:28.000 146 33312.82 156.50 2386.26 37.86 2010-05-26 05:17:29.000 146 33312.91 156.52 2386.38 37.86 2010-05-26 05:17:30.000 146 33312.85 156.46 2386.31 37.86 2010-05-26 05:17:31.000 146 33312.84 156.37 2386.35 37.86 2010-05-26 05:17:32.000 146 33312.87 156.43 2386.24 37.86 2010-05-26 05:17:33.000 146 33312.76 156.43 2386.27 37.86 2010-05-26 05:17:34.000 146 33312.81 156.94 2386.31 37.86 2010-05-26 05:17:35.000 146 33312.73 157.33 2386.30 37.86 2010-05-26 05:17:36.000 146 33312.80 157.45 2386.23 37.86 2010-05-26 05:17:37.000 146 33312.78 157.68 2386.35 37.86 2010-05-26 05:17:38.000 146 33312.82 157.98 2386.32 37.86 2010-05-26 05:17:39.000 146 33312.82 158.03 2386.30 37.86 2010-05-26 05:17:40.000 146 33312.85 158.72 2386.28 37.86 2010-05-26 05:17:41.000 146 33312.86 159.35 2386.29 37.86 2010-05-26 05:17:42.000 146 33312.85 159.47 2386.25 37.86 2010-05-26 05:17:43.000 146 33312.75 159.75 2386.35 37.86 2010-05-26 05:17:44.000 146 33312.91 160.18 2386.36 37.86 2010-05-26 05:17:45.000 146 33312.82 160.37 2386.36 37.86 2010-05-26 05:17:46.000 146 33312.86 160.93 2386.21 37.86 2010-05-26 05:17:47.000 146 33312.86 161.14 2386.27 37.86 2010-05-26 05:17:48.000 146 33312.84 161.25 2386.25 37.86 2010-05-26 05:17:49.000 146 33312.76 161.63 2386.37 37.86 2010-05-26 05:17:50.000 146 33312.83 162.03 2386.31 37.86 2010-05-26 05:17:51.000 146 33312.85 162.39 2386.27 37.86 2010-05-26 05:17:52.000 146 33312.79 162.61 2386.38 37.86 2010-05-26 05:17:53.000 146 33312.78 162.68 2386.33 37.86 2010-05-26 05:17:54.000 146 33312.73 162.74 2386.32 37.86 2010-05-26 05:17:55.000 146 33312.78 162.95 2386.32 37.86 2010-05-26 05:17:56.000 146 33312.85 163.51 2386.28 37.86 2010-05-26 05:17:57.000 146 33312.84 163.68 2386.28 37.86 2010-05-26 05:17:58.000 146 33312.80 163.88 2386.26 37.86 2010-05-26 05:17:59.000 146 33312.84 164.17 2386.30 37.86 2010-05-26 05:18:00.000 146 33312.76 164.31 2386.33 37.86 2010-05-26 05:18:01.000 146 33312.61 164.37 2386.31 37.86 2010-05-26 05:18:02.000 146 33312.81 164.25 2386.33 37.86 2010-05-26 05:18:03.000 146 33312.75 164.17 2386.36 37.86 2010-05-26 05:18:04.000 146 33312.72 164.09 2386.32 37.86 2010-05-26 05:18:05.000 146 33312.72 163.89 2386.32 37.86 2010-05-26 05:18:06.000 146 33312.60 163.86 2386.32 37.86 2010-05-26 05:18:07.000 146 33312.85 163.91 2386.28 37.86 2010-05-26 05:18:08.000 146 33312.76 164.11 2386.38 37.86 2010-05-26 05:18:09.000 146 33312.73 164.17 2386.39 37.86 2010-05-26 05:18:10.000 146 33312.73 164.07 2386.32 37.86 2010-05-26 05:18:11.000 146 33312.83 164.16 2386.38 37.86 2010-05-26 05:18:12.000 146 33312.73 164.24 2386.37 37.86 2010-05-26 05:18:13.000 146 33312.78 164.34 2386.34 37.86 2010-05-26 05:18:14.000 146 33312.76 164.46 2386.40 37.86 2010-05-26 05:18:15.000 146 33312.70 164.48 2386.43 37.86 2010-05-26 05:18:16.000 146 33312.71 164.73 2386.41 37.86 2010-05-26 05:18:17.000 146 33312.77 165.33 2386.30 37.86 2010-05-26 05:18:18.000 146 33312.71 165.53 2386.38 37.86 2010-05-26 05:18:19.000 146 33312.75 165.93 2386.37 37.86 2010-05-26 05:18:20.000 146 33312.79 166.13 2386.40 37.86 2010-05-26 05:18:21.000 146 33312.71 166.36 2386.34 37.86 2010-05-26 05:18:22.000 146 33312.81 166.70 2386.33 37.86 2010-05-26 05:18:23.000 146 33312.82 167.07 2386.35 37.86 2010-05-26 05:18:24.000 146 33312.93 167.22 2386.35 37.86 2010-05-26 05:18:25.000 146 33312.70 167.23 2386.43 37.86 2010-05-26 05:18:26.000 146 33312.72 167.22 2386.35 37.86 2010-05-26 05:18:27.000 146 33312.66 167.16 2386.34 37.86 2010-05-26 05:18:28.000 146 33312.73 166.98 2386.39 37.86 2010-05-26 05:18:29.000 146 33312.73 167.01 2386.39 37.86 2010-05-26 05:18:30.000 146 33312.61 167.02 2386.43 37.86 2010-05-26 05:18:31.000 146 33312.84 166.95 2386.39 37.86 2010-05-26 05:18:32.000 146 33312.62 166.99 2386.32 37.86 2010-05-26 05:18:33.000 146 33312.65 167.03 2386.34 37.86 2010-05-26 05:18:34.000 146 33312.76 167.01 2386.44 37.86 2010-05-26 05:18:35.000 146 33312.74 166.95 2386.39 37.86 2010-05-26 05:18:36.000 146 33312.60 166.84 2386.37 37.86 2010-05-26 05:18:37.000 146 33312.71 166.85 2386.41 37.86 2010-05-26 05:18:38.000 146 33312.75 167.12 2386.46 37.86 2010-05-26 05:18:39.000 146 33312.70 167.12 2386.47 37.86 2010-05-26 05:18:40.000 146 33312.66 167.11 2386.44 37.86 2010-05-26 05:18:41.000 146 33312.69 167.05 2386.46 37.86 2010-05-26 05:18:42.000 146 33312.67 166.99 2386.43 37.86 2010-05-26 05:18:43.000 146 33312.65 166.84 2386.41 37.86 2010-05-26 05:18:44.000 146 33312.82 166.81 2386.38 37.86 2010-05-26 05:18:45.000 146 33312.74 166.78 2386.36 37.86 2010-05-26 05:18:46.000 146 33312.80 166.73 2386.33 37.86 2010-05-26 05:18:47.000 146 33312.69 166.81 2386.37 37.86 2010-05-26 05:18:48.000 146 33312.70 166.83 2386.35 37.86 2010-05-26 05:18:49.000 146 33312.85 166.82 2386.37 37.86 2010-05-26 05:18:50.000 146 33312.74 166.86 2386.48 37.86 2010-05-26 05:18:51.000 146 33312.69 166.90 2386.38 37.86 2010-05-26 05:18:52.000 146 33312.74 167.06 2386.33 37.86 2010-05-26 05:18:53.000 146 33312.68 167.49 2386.35 37.86 2010-05-26 05:18:54.000 146 33312.69 167.64 2386.37 37.86 2010-05-26 05:18:55.000 146 33312.78 167.99 2386.35 37.86 2010-05-26 05:18:56.000 146 33312.79 168.24 2386.37 37.86 2010-05-26 05:18:57.000 146 33312.71 168.38 2386.40 37.86 2010-05-26 05:18:58.000 146 33312.75 168.58 2386.44 37.86 2010-05-26 05:18:59.000 146 33312.78 168.73 2386.41 37.86 2010-05-26 05:19:00.000 146 33312.67 168.83 2386.40 37.86 2010-05-26 05:19:01.000 146 33312.78 168.98 2386.42 37.86 2010-05-26 05:19:02.000 146 33312.90 169.19 2386.42 37.86 2010-05-26 05:19:03.000 146 33312.76 169.24 2386.47 37.86 2010-05-26 05:19:04.000 146 33312.85 169.41 2386.42 37.86 2010-05-26 05:19:05.000 146 33312.79 169.59 2386.41 37.86 2010-05-26 05:19:06.000 146 33312.68 169.56 2386.39 37.86 2010-05-26 05:19:07.000 146 33312.76 169.62 2386.41 37.86 2010-05-26 05:19:08.000 146 33312.75 169.84 2386.40 37.86 2010-05-26 05:19:09.000 146 33312.75 169.95 2386.38 37.86 2010-05-26 05:19:10.000 146 33312.83 169.85 2386.44 37.86 2010-05-26 05:19:11.000 146 33312.83 169.71 2386.42 37.86 2010-05-26 05:19:12.000 146 33312.84 169.59 2386.37 37.86 2010-05-26 05:19:13.000 146 33312.74 169.51 2386.37 37.86 2010-05-26 05:19:14.000 146 33312.89 169.35 2386.43 37.86 2010-05-26 05:19:15.000 146 33312.84 169.23 2386.43 37.86 2010-05-26 05:19:16.000 146 33312.77 169.04 2386.38 37.86 2010-05-26 05:19:17.000 146 33312.88 168.94 2386.39 37.86 2010-05-26 05:19:18.000 146 33312.81 168.89 2386.45 37.86 2010-05-26 05:19:19.000 146 33312.79 168.74 2386.41 37.86 2010-05-26 05:19:20.000 146 33312.87 168.66 2386.35 37.86 2010-05-26 05:19:21.000 146 33312.75 168.63 2386.36 37.86 2010-05-26 05:19:22.000 146 33312.81 168.69 2386.44 37.86 2010-05-26 05:19:23.000 146 33312.81 168.61 2386.36 37.86 2010-05-26 05:19:24.000 146 33312.87 168.55 2386.34 37.86 2010-05-26 05:19:25.000 146 33312.77 168.47 2386.39 37.86 2010-05-26 05:19:26.000 146 33312.98 168.36 2386.47 37.86 2010-05-26 05:19:27.000 146 33312.78 168.28 2386.36 37.86 2010-05-26 05:19:28.000 146 33312.74 168.23 2386.34 37.86 2010-05-26 05:19:29.000 146 33312.88 168.10 2386.37 37.86 2010-05-26 05:19:30.000 146 33312.75 168.06 2386.38 37.86 2010-05-26 05:19:31.000 146 33312.86 167.95 2386.36 37.86 2010-05-26 05:19:32.000 146 33312.81 167.94 2386.36 37.86 2010-05-26 05:19:33.000 146 33312.84 167.93 2386.40 37.86 2010-05-26 05:19:34.000 146 33312.79 167.89 2386.38 37.86 2010-05-26 05:19:35.000 146 33312.80 167.83 2386.34 37.86 2010-05-26 05:19:36.000 146 33312.81 167.82 2386.36 37.86 2010-05-26 05:19:37.000 146 33312.76 167.83 2386.37 37.86 2010-05-26 05:19:38.000 146 33312.94 167.71 2386.35 37.86 2010-05-26 05:19:39.000 146 33312.83 167.73 2386.39 37.86 2010-05-26 05:19:40.000 146 33312.86 167.70 2386.43 37.86 2010-05-26 05:19:41.000 146 33312.78 167.71 2386.37 37.86 2010-05-26 05:19:42.000 146 33312.77 167.74 2386.36 37.86 2010-05-26 05:19:43.000 146 33312.90 167.66 2386.42 37.86 2010-05-26 05:19:44.000 146 33312.81 167.59 2386.46 37.86 2010-05-26 05:19:45.000 146 33312.79 167.52 2386.44 37.86 2010-05-26 05:19:46.000 146 33312.66 167.55 2386.46 37.86 2010-05-26 05:19:47.000 146 33312.75 168.07 2386.40 37.86 2010-05-26 05:19:48.000 146 33312.76 168.06 2386.35 37.86 2010-05-26 05:19:49.000 146 33312.81 167.99 2386.45 37.86 2010-05-26 05:19:50.000 146 33312.76 167.77 2386.37 37.86 2010-05-26 05:19:51.000 146 33312.76 167.59 2386.32 37.86 2010-05-26 05:19:52.000 146 33312.76 167.47 2386.40 37.86 2010-05-26 05:19:53.000 146 33312.85 167.34 2386.38 37.86 2010-05-26 05:19:54.000 146 33312.77 167.17 2386.43 37.86 2010-05-26 05:19:55.000 146 33312.90 166.89 2386.47 37.86 2010-05-26 05:19:56.000 146 33312.75 166.68 2386.41 37.86 2010-05-26 05:19:57.000 146 33312.74 166.56 2386.41 37.86 2010-05-26 05:19:58.000 146 33312.79 166.41 2386.47 37.86 2010-05-26 05:19:59.000 146 33312.73 166.11 2386.40 37.86 2010-05-26 05:20:00.000 146 33312.73 166.11 2386.40 37.86 2010-05-26 05:20:01.000 146 33312.70 165.91 2386.50 37.86 2010-05-26 05:20:02.000 146 33312.87 165.74 2386.50 37.86 2010-05-26 05:20:03.000 146 33312.76 165.65 2386.47 37.86 2010-05-26 05:20:04.000 146 33312.74 165.48 2386.39 37.86 2010-05-26 05:20:05.000 146 33312.71 165.32 2386.40 37.86 2010-05-26 05:20:06.000 146 33312.62 165.19 2386.52 37.86 2010-05-26 05:20:07.000 146 33312.80 165.17 2386.57 37.86 2010-05-26 05:20:08.000 146 33312.82 165.06 2386.46 37.86 2010-05-26 05:20:09.000 146 33312.76 165.02 2386.49 37.86 2010-05-26 05:20:10.000 146 33312.77 164.81 2386.49 37.86 2010-05-26 05:20:11.000 146 33312.69 164.66 2386.43 37.86 2010-05-26 05:20:12.000 146 33312.86 164.59 2386.41 37.86 2010-05-26 05:20:13.000 146 33312.81 164.47 2386.41 37.86 2010-05-26 05:20:14.000 146 33312.84 164.65 2386.47 37.86 2010-05-26 05:20:15.000 146 33312.70 164.68 2386.44 37.86 2010-05-26 05:20:16.000 146 33312.77 164.66 2386.47 37.86 2010-05-26 05:20:17.000 146 33312.82 164.80 2386.43 37.86 2010-05-26 05:20:18.000 146 33312.66 164.90 2386.44 37.86 2010-05-26 05:20:19.000 146 33312.82 164.97 2386.49 37.86 2010-05-26 05:20:20.000 146 33312.87 164.87 2386.48 37.86 2010-05-26 05:20:21.000 146 33312.78 164.83 2386.41 37.86 2010-05-26 05:20:22.000 146 33312.79 164.75 2386.41 37.86 2010-05-26 05:20:23.000 146 33312.85 164.67 2386.50 37.86 2010-05-26 05:20:24.000 146 33312.86 164.63 2386.46 37.86 2010-05-26 05:20:25.000 146 33312.89 164.70 2386.41 37.86 2010-05-26 05:20:26.000 146 33312.79 164.76 2386.44 37.86 2010-05-26 05:20:27.000 146 33312.82 164.67 2386.45 37.86 2010-05-26 05:20:28.000 146 33312.82 164.69 2386.39 37.86 2010-05-26 05:20:29.000 146 33312.75 164.85 2386.47 37.86 2010-05-26 05:20:30.000 146 33312.81 164.90 2386.46 37.86 2010-05-26 05:20:31.000 146 33312.82 164.94 2386.43 37.86 2010-05-26 05:20:32.000 146 33312.79 164.86 2386.48 37.86 2010-05-26 05:20:33.000 146 33312.80 164.78 2386.43 37.86 2010-05-26 05:20:34.000 146 33312.82 164.68 2386.51 37.86 2010-05-26 05:20:35.000 146 33312.85 164.50 2386.45 37.86 2010-05-26 05:20:36.000 146 33312.84 164.47 2386.45 37.86 2010-05-26 05:20:37.000 146 33312.82 164.29 2386.47 37.86 2010-05-26 05:20:38.000 146 33312.87 164.19 2386.47 37.86 2010-05-26 05:20:39.000 146 33312.87 164.22 2386.44 37.86 2010-05-26 05:20:40.000 146 33312.81 164.09 2386.47 37.86 2010-05-26 05:20:41.000 146 33312.76 163.97 2386.47 37.86 2010-05-26 05:20:42.000 146 33312.82 163.90 2386.41 37.86 2010-05-26 05:20:43.000 146 33312.75 164.10 2386.48 37.86 2010-05-26 05:20:44.000 146 33312.78 164.19 2386.50 37.86 2010-05-26 05:20:45.000 146 33312.75 164.15 2386.48 37.86 2010-05-26 05:20:46.000 146 33312.82 164.17 2386.38 37.86 2010-05-26 05:20:47.000 146 33312.78 164.23 2386.52 37.86 2010-05-26 05:20:48.000 146 33312.77 164.20 2386.40 37.86 2010-05-26 05:20:49.000 146 33312.79 164.09 2386.50 37.86 2010-05-26 05:20:50.000 146 33312.88 164.09 2386.47 37.86 2010-05-26 05:20:51.000 146 33312.88 164.01 2386.53 37.86 2010-05-26 05:20:52.000 146 33312.85 163.89 2386.52 37.86 2010-05-26 05:20:53.000 146 33312.89 163.86 2386.35 37.86 2010-05-26 05:20:54.000 146 33312.84 163.89 2386.51 37.86 2010-05-26 05:20:55.000 146 33312.85 164.02 2386.48 37.86 2010-05-26 05:20:56.000 146 33312.81 164.40 2386.48 37.86 2010-05-26 05:20:57.000 146 33312.80 164.46 2386.43 37.86 2010-05-26 05:20:58.000 146 33312.80 164.68 2386.46 37.86 2010-05-26 05:20:59.000 146 33312.79 164.89 2386.46 37.86 2010-05-26 05:21:00.000 146 33312.81 165.08 2386.43 37.86 2010-05-26 05:21:01.000 146 33312.78 165.40 2386.44 37.86 2010-05-26 05:21:02.000 146 33312.89 165.49 2386.59 37.86 2010-05-26 05:21:03.000 146 33312.83 165.60 2386.47 37.86 2010-05-26 05:21:04.000 146 33312.84 165.66 2386.47 37.86 2010-05-26 05:21:05.000 146 33312.88 165.74 2386.47 37.86 2010-05-26 05:21:06.000 146 33312.89 165.72 2386.49 37.86 2010-05-26 05:21:07.000 146 33312.86 165.56 2386.59 37.86 2010-05-26 05:21:08.000 146 33312.91 165.48 2386.49 37.86 2010-05-26 05:21:09.000 146 33312.86 165.39 2386.48 37.86 2010-05-26 05:21:10.000 146 33312.84 165.31 2386.46 37.86 2010-05-26 05:21:11.000 146 33312.88 165.27 2386.51 37.86 2010-05-26 05:21:12.000 146 33312.86 165.31 2386.56 37.86 2010-05-26 05:21:13.000 146 33312.81 165.34 2386.50 37.86 2010-05-26 05:21:14.000 146 33312.79 165.41 2386.48 37.86 2010-05-26 05:21:15.000 146 33312.72 165.47 2386.52 37.86 2010-05-26 05:21:16.000 146 33312.74 165.48 2386.55 37.86 2010-05-26 05:21:17.000 146 33312.85 165.53 2386.48 37.86 2010-05-26 05:21:18.000 146 33312.89 165.44 2386.59 37.86 2010-05-26 05:21:19.000 146 33312.85 165.42 2386.50 37.86 2010-05-26 05:21:20.000 146 33312.89 165.29 2386.56 37.86 2010-05-26 05:21:21.000 146 33312.95 165.16 2386.50 37.86 2010-05-26 05:21:22.000 146 33312.88 165.09 2386.40 37.86 2010-05-26 05:21:23.000 146 33312.85 165.05 2386.44 37.86 2010-05-26 05:21:24.000 146 33312.91 165.11 2386.44 37.86 2010-05-26 05:21:25.000 146 33312.94 165.08 2386.49 37.86 2010-05-26 05:21:26.000 146 33312.85 165.00 2386.55 37.86 2010-05-26 05:21:27.000 146 33313.00 164.92 2386.53 37.86 2010-05-26 05:21:28.000 146 33312.94 164.87 2386.48 37.86 2010-05-26 05:21:29.000 146 33312.91 164.74 2386.49 37.86 2010-05-26 05:21:30.000 146 33312.91 164.63 2386.48 37.86 2010-05-26 05:21:31.000 146 33312.86 164.54 2386.55 37.86 2010-05-26 05:21:32.000 146 33312.87 164.57 2386.49 37.86 2010-05-26 05:21:33.000 146 33312.93 164.44 2386.44 37.86 2010-05-26 05:21:34.000 146 33312.91 164.30 2386.42 37.86 2010-05-26 05:21:35.000 146 33312.84 164.19 2386.46 37.86 2010-05-26 05:21:36.000 146 33312.95 163.98 2386.52 37.86 2010-05-26 05:21:37.000 146 33312.90 163.88 2386.61 37.86 2010-05-26 05:21:38.000 146 33312.79 163.75 2386.51 37.86 2010-05-26 05:21:39.000 146 33312.93 163.53 2386.66 37.86 2010-05-26 05:21:40.000 146 33312.89 163.45 2386.55 37.86 2010-05-26 05:21:41.000 146 33312.91 163.31 2386.49 37.86 2010-05-26 05:21:42.000 146 33312.89 163.08 2386.52 37.86 2010-05-26 05:21:43.000 146 33312.82 163.02 2386.57 37.86 2010-05-26 05:21:44.000 146 33312.87 162.90 2386.55 37.86 2010-05-26 05:21:45.000 146 33312.90 162.77 2386.50 37.86 2010-05-26 05:21:46.000 146 33312.85 162.70 2386.50 37.86 2010-05-26 05:21:47.000 146 33312.79 162.60 2386.67 37.86 2010-05-26 05:21:48.000 146 33312.80 162.43 2386.56 37.86 2010-05-26 05:21:49.000 146 33312.84 162.37 2386.62 37.86 2010-05-26 05:21:50.000 146 33312.81 162.48 2386.60 37.86 2010-05-26 05:21:51.000 146 33312.92 162.66 2386.58 37.86 2010-05-26 05:21:52.000 146 33312.81 162.82 2386.62 37.86 2010-05-26 05:21:53.000 146 33312.85 163.23 2386.56 37.86 2010-05-26 05:21:54.000 146 33312.84 163.29 2386.62 37.86 2010-05-26 05:21:55.000 146 33312.87 163.20 2386.55 37.86 2010-05-26 05:21:56.000 146 33312.79 163.32 2386.59 37.86 2010-05-26 05:21:57.000 146 33312.83 163.38 2386.58 37.86 2010-05-26 05:21:58.000 146 33312.86 163.42 2386.55 37.86 2010-05-26 05:21:59.000 146 33312.85 163.54 2386.63 37.86 2010-05-26 05:22:00.000 146 33312.88 163.58 2386.55 37.86 2010-05-26 05:22:01.000 146 33312.86 163.69 2386.61 37.86 2010-05-26 05:22:02.000 146 33312.75 163.74 2386.60 37.86 2010-05-26 05:22:03.000 146 33312.75 163.77 2386.51 37.86 2010-05-26 05:22:04.000 146 33312.86 163.74 2386.56 37.86 2010-05-26 05:22:05.000 146 33312.84 163.70 2386.58 37.86 2010-05-26 05:22:06.000 146 33312.85 163.68 2386.53 37.86 2010-05-26 05:22:07.000 146 33312.83 163.72 2386.49 37.86 2010-05-26 05:22:08.000 146 33312.81 163.66 2386.60 37.86 2010-05-26 05:22:09.000 146 33312.82 163.75 2386.56 37.86 2010-05-26 05:22:10.000 146 33312.86 163.80 2386.56 37.86 2010-05-26 05:22:11.000 146 33312.85 164.09 2386.56 37.86 2010-05-26 05:22:12.000 146 33312.90 164.03 2386.59 37.86 2010-05-26 05:22:13.000 146 33312.80 164.08 2386.55 37.86 2010-05-26 05:22:14.000 146 33312.82 164.14 2386.61 37.86 2010-05-26 05:22:15.000 146 33312.86 164.24 2386.58 37.86 2010-05-26 05:22:16.000 146 33312.85 164.25 2386.61 37.86 2010-05-26 05:22:17.000 146 33312.82 164.26 2386.58 37.86 2010-05-26 05:22:18.000 146 33312.83 164.36 2386.58 37.86 2010-05-26 05:22:19.000 146 33312.89 164.40 2386.59 37.86 2010-05-26 05:22:20.000 146 33312.76 164.44 2386.62 37.86 2010-05-26 05:22:21.000 146 33312.84 164.56 2386.60 37.86 2010-05-26 05:22:22.000 146 33312.87 164.59 2386.58 37.86 2010-05-26 05:22:23.000 146 33312.85 164.76 2386.60 37.86 2010-05-26 05:22:24.000 146 33312.79 165.03 2386.63 37.86 2010-05-26 05:22:25.000 146 33312.79 165.03 2386.62 37.86 2010-05-26 05:22:26.000 146 33312.79 165.00 2386.59 37.86 2010-05-26 05:22:27.000 146 33312.85 164.94 2386.62 37.86 2010-05-26 05:22:28.000 146 33312.82 164.90 2386.64 37.86 2010-05-26 05:22:29.000 146 33312.84 165.00 2386.55 37.86 2010-05-26 05:22:30.000 146 33312.91 165.03 2386.55 37.86 2010-05-26 05:22:31.000 146 33312.91 165.09 2386.53 37.86 2010-05-26 05:22:32.000 146 33312.81 165.10 2386.60 37.86 2010-05-26 05:22:33.000 146 33312.84 165.12 2386.53 37.86 2010-05-26 05:22:34.000 146 33312.83 165.19 2386.59 37.86 2010-05-26 05:22:35.000 146 33312.85 165.22 2386.55 37.86 2010-05-26 05:22:36.000 146 33312.81 165.26 2386.65 37.86 2010-05-26 05:22:37.000 146 33312.84 165.18 2386.65 37.86 2010-05-26 05:22:38.000 146 33312.78 165.12 2386.63 37.86 2010-05-26 05:22:39.000 146 33312.83 165.16 2386.59 37.86 2010-05-26 05:22:40.000 146 33312.77 165.23 2386.62 37.86 2010-05-26 05:22:41.000 146 33312.81 165.60 2386.62 37.86 2010-05-26 05:22:42.000 146 33312.79 165.57 2386.63 37.86 2010-05-26 05:22:43.000 146 33312.85 165.54 2386.72 37.86 2010-05-26 05:22:44.000 146 33312.75 165.48 2386.72 37.86 2010-05-26 05:22:45.000 146 33312.90 165.52 2386.70 37.86 2010-05-26 05:22:46.000 146 33312.88 165.46 2386.66 37.86 2010-05-26 05:22:47.000 146 33312.91 165.44 2386.68 37.86 2010-05-26 05:22:48.000 146 33312.85 165.41 2386.63 37.86 2010-05-26 05:22:49.000 146 33312.88 165.33 2386.71 37.86 2010-05-26 05:22:50.000 146 33312.79 165.29 2386.66 37.86 2010-05-26 05:22:51.000 146 33312.91 165.33 2386.67 37.86 2010-05-26 05:22:52.000 146 33312.78 165.30 2386.64 37.86 2010-05-26 05:22:53.000 146 33312.87 165.24 2386.64 37.86 2010-05-26 05:22:54.000 146 33312.84 165.27 2386.70 37.86 2010-05-26 05:22:55.000 146 33312.83 165.40 2386.59 37.86 2010-05-26 05:22:56.000 146 33312.84 165.55 2386.70 37.86 2010-05-26 05:22:57.000 146 33312.89 165.57 2386.57 37.86 2010-05-26 05:22:58.000 146 33312.82 165.63 2386.59 37.86 2010-05-26 05:22:59.000 146 33312.81 165.66 2386.57 37.86 2010-05-26 05:23:00.000 146 33312.89 165.70 2386.58 37.86 2010-05-26 05:23:01.000 146 33312.82 165.71 2386.62 37.86 2010-05-26 05:23:02.000 146 33312.74 165.78 2386.70 37.86 2010-05-26 05:23:03.000 146 33312.84 165.79 2386.61 37.86 2010-05-26 05:23:04.000 146 33312.76 165.79 2386.63 37.86 2010-05-26 05:23:05.000 146 33312.85 165.73 2386.66 37.86 2010-05-26 05:23:06.000 146 33312.84 165.68 2386.67 37.86 2010-05-26 05:23:07.000 146 33312.91 165.67 2386.60 37.86 2010-05-26 05:23:08.000 146 33312.93 165.69 2386.69 37.86 2010-05-26 05:23:09.000 146 33312.84 165.81 2386.62 37.86 2010-05-26 05:23:10.000 146 33312.82 165.82 2386.56 37.86 2010-05-26 05:23:11.000 146 33312.88 165.79 2386.61 37.86 2010-05-26 05:23:12.000 146 33312.87 165.82 2386.71 37.86 2010-05-26 05:23:13.000 146 33312.89 165.85 2386.62 37.86 2010-05-26 05:23:14.000 146 33312.86 165.88 2386.71 37.86 2010-05-26 05:23:15.000 146 33312.78 165.75 2386.57 37.86 2010-05-26 05:23:16.000 146 33312.82 165.74 2386.63 37.86 2010-05-26 05:23:17.000 146 33312.87 165.68 2386.65 37.86 2010-05-26 05:23:18.000 146 33312.92 165.60 2386.59 37.86 2010-05-26 05:23:19.000 146 33312.88 165.51 2386.61 37.86 2010-05-26 05:23:20.000 146 33312.89 165.34 2386.63 37.86 2010-05-26 05:23:21.000 146 33312.82 165.17 2386.66 37.86 2010-05-26 05:23:22.000 146 33312.82 165.01 2386.63 37.86 2010-05-26 05:23:23.000 146 33312.83 164.84 2386.68 37.86 2010-05-26 05:23:24.000 146 33312.88 164.65 2386.63 37.86 2010-05-26 05:23:25.000 146 33312.91 164.54 2386.63 37.86 2010-05-26 05:23:26.000 146 33312.76 164.37 2386.68 37.86 2010-05-26 05:23:27.000 146 33312.91 164.21 2386.66 37.86 2010-05-26 05:23:28.000 146 33312.84 164.21 2386.69 37.86 2010-05-26 05:23:29.000 146 33312.87 164.14 2386.73 37.86 2010-05-26 05:23:30.000 146 33312.84 164.00 2386.72 37.86 2010-05-26 05:23:31.000 146 33312.75 163.91 2386.76 37.86 2010-05-26 05:23:32.000 146 33312.82 163.77 2386.63 37.86 2010-05-26 05:23:33.000 146 33312.91 163.59 2386.70 37.86 2010-05-26 05:23:34.000 146 33312.78 163.58 2386.71 37.86 2010-05-26 05:23:35.000 146 33312.82 163.63 2386.78 37.86 2010-05-26 05:23:36.000 146 33312.83 163.72 2386.69 37.86 2010-05-26 05:23:37.000 146 33312.82 163.82 2386.79 37.86 2010-05-26 05:23:38.000 146 33312.89 163.98 2386.78 37.86 2010-05-26 05:23:39.000 146 33312.90 164.02 2386.70 37.86 2010-05-26 05:23:40.000 146 33312.84 164.06 2386.70 37.86 2010-05-26 05:23:41.000 146 33312.81 164.24 2386.80 37.86 2010-05-26 05:23:42.000 146 33312.86 164.23 2386.71 37.86 2010-05-26 05:23:43.000 146 33312.86 164.19 2386.80 37.86 2010-05-26 05:23:44.000 146 33312.78 164.22 2386.75 37.86 2010-05-26 05:23:45.000 146 33312.99 164.23 2386.74 37.86 2010-05-26 05:23:46.000 146 33312.88 164.41 2386.73 37.86 2010-05-26 05:23:47.000 146 33312.85 164.71 2386.79 37.86 2010-05-26 05:23:48.000 146 33312.87 164.63 2386.72 37.86 2010-05-26 05:23:49.000 146 33312.80 164.56 2386.76 37.86 2010-05-26 05:23:50.000 146 33312.91 164.47 2386.76 37.86 2010-05-26 05:23:51.000 146 33312.85 164.46 2386.75 37.86 2010-05-26 05:23:52.000 146 33312.85 164.44 2386.76 37.86 2010-05-26 05:23:53.000 146 33312.92 164.35 2386.77 37.86 2010-05-26 05:23:54.000 146 33312.80 164.27 2386.69 37.86 2010-05-26 05:23:55.000 146 33312.84 164.16 2386.81 37.86 2010-05-26 05:23:56.000 146 33312.98 164.02 2386.84 37.86 2010-05-26 05:23:57.000 146 33312.86 163.93 2386.79 37.86 2010-05-26 05:23:58.000 146 33312.88 163.88 2386.74 37.86 2010-05-26 05:23:59.000 146 33312.88 163.80 2386.78 37.86 2010-05-26 05:24:00.000 146 33312.89 163.77 2386.75 37.86 2010-05-26 05:24:01.000 146 33312.79 163.71 2386.71 37.86 2010-05-26 05:24:02.000 146 33313.00 163.63 2386.81 37.86 2010-05-26 05:24:03.000 146 33312.87 163.56 2386.78 37.86 2010-05-26 05:24:04.000 146 33312.82 163.49 2386.83 37.86 2010-05-26 05:24:05.000 146 33312.83 163.30 2386.78 37.86 2010-05-26 05:24:06.000 146 33312.89 163.20 2386.76 37.86 2010-05-26 05:24:07.000 146 33312.97 163.09 2386.76 37.86 2010-05-26 05:24:08.000 146 33312.97 162.99 2386.78 37.86 2010-05-26 05:24:09.000 146 33312.89 163.01 2386.69 37.86 2010-05-26 05:24:10.000 146 33312.86 162.99 2386.75 37.86 2010-05-26 05:24:11.000 146 33312.96 162.85 2386.81 37.86 2010-05-26 05:24:12.000 146 33312.87 162.68 2386.81 37.86 2010-05-26 05:24:13.000 146 33312.92 162.60 2386.75 37.86 2010-05-26 05:24:14.000 146 33312.89 162.42 2386.82 37.86 2010-05-26 05:24:15.000 146 33312.94 162.23 2386.76 37.86 2010-05-26 05:24:16.000 146 33312.90 162.15 2386.75 37.86 2010-05-26 05:24:17.000 146 33312.89 162.11 2386.80 37.86 2010-05-26 05:24:18.000 146 33312.93 161.97 2386.75 37.86 2010-05-26 05:24:19.000 146 33312.86 162.02 2386.81 37.86 2010-05-26 05:24:20.000 146 33312.89 162.06 2386.84 37.86 2010-05-26 05:24:21.000 146 33312.95 162.03 2386.86 37.86 2010-05-26 05:24:22.000 146 33312.94 162.12 2386.78 37.86 2010-05-26 05:24:23.000 146 33312.91 162.19 2386.84 37.86 2010-05-26 05:24:24.000 146 33312.88 162.24 2386.76 37.86 2010-05-26 05:24:25.000 146 33312.87 162.20 2386.76 37.86 2010-05-26 05:24:26.000 146 33312.98 162.25 2386.78 37.86 2010-05-26 05:24:27.000 146 33312.89 162.14 2386.74 37.86 2010-05-26 05:24:28.000 146 33312.90 162.23 2386.80 37.86 2010-05-26 05:24:29.000 146 33312.87 162.28 2386.74 37.86 2010-05-26 05:24:30.000 146 33313.03 162.42 2386.79 37.86 2010-05-26 05:24:31.000 146 33312.98 162.40 2386.79 37.86 2010-05-26 05:24:32.000 146 33312.99 162.46 2386.86 37.86 2010-05-26 05:24:33.000 146 33312.99 162.58 2386.76 37.86 2010-05-26 05:24:34.000 146 33313.02 162.68 2386.72 37.86 2010-05-26 05:24:35.000 146 33313.04 162.82 2386.77 37.86 2010-05-26 05:24:36.000 146 33312.98 162.87 2386.75 37.86 2010-05-26 05:24:37.000 146 33313.05 162.95 2386.81 37.86 2010-05-26 05:24:38.000 146 33312.87 163.01 2386.79 37.86 2010-05-26 05:24:39.000 146 33313.01 163.19 2386.78 37.86 2010-05-26 05:24:40.000 146 33312.89 163.29 2386.76 37.86 2010-05-26 05:24:41.000 146 33312.93 163.47 2386.79 37.86 2010-05-26 05:24:42.000 146 33312.94 163.67 2386.76 37.86 2010-05-26 05:24:43.000 146 33313.01 163.66 2386.86 37.86 2010-05-26 05:24:44.000 146 33312.94 163.85 2386.81 37.86 2010-05-26 05:24:45.000 146 33312.99 164.02 2386.82 37.86 2010-05-26 05:24:46.000 146 33313.02 164.12 2386.73 37.86 2010-05-26 05:24:47.000 146 33313.03 164.44 2386.78 37.86 2010-05-26 05:24:48.000 146 33313.03 164.73 2386.79 37.86 2010-05-26 05:24:49.000 146 33312.94 164.86 2386.75 37.86 2010-05-26 05:24:50.000 146 33313.02 165.09 2386.86 37.86 2010-05-26 05:24:51.000 146 33313.08 165.33 2386.79 37.86 2010-05-26 05:24:52.000 146 33312.93 165.49 2386.80 37.86 2010-05-26 05:24:53.000 146 33313.02 165.71 2386.79 37.86 2010-05-26 05:24:54.000 146 33313.01 166.22 2386.78 37.86 2010-05-26 05:24:55.000 146 33313.02 166.39 2386.76 37.86 2010-05-26 05:24:56.000 146 33312.89 166.57 2386.80 37.86 2010-05-26 05:24:57.000 146 33312.90 166.59 2386.86 37.86 2010-05-26 05:24:58.000 146 33313.01 166.64 2386.83 37.86 2010-05-26 05:24:59.000 146 33312.99 166.88 2386.87 37.86 2010-05-26 05:25:00.000 146 33313.01 167.02 2386.88 37.86 2010-05-26 05:25:01.000 146 33313.04 167.15 2386.79 37.86 2010-05-26 05:25:02.000 146 33312.93 167.63 2386.88 37.86 2010-05-26 05:25:03.000 146 33312.98 168.30 2386.80 37.86 2010-05-26 05:25:04.000 146 33312.93 168.37 2386.76 37.86 2010-05-26 05:25:05.000 146 33312.91 168.58 2386.82 37.86 2010-05-26 05:25:06.000 146 33313.01 168.67 2386.84 37.86 2010-05-26 05:25:07.000 146 33312.96 168.73 2386.82 37.86 2010-05-26 05:25:08.000 146 33313.10 168.79 2386.74 37.86 2010-05-26 05:25:09.000 146 33312.91 168.69 2386.82 37.86 2010-05-26 05:25:10.000 146 33313.04 168.69 2386.80 37.86 2010-05-26 05:25:11.000 146 33312.93 168.67 2386.87 37.86 2010-05-26 05:25:12.000 146 33313.03 168.61 2386.81 37.86 2010-05-26 05:25:13.000 146 33313.02 168.58 2386.80 37.86 2010-05-26 05:25:14.000 146 33312.99 168.66 2386.83 37.86 2010-05-26 05:25:15.000 146 33312.88 168.85 2386.84 37.86 2010-05-26 05:25:16.000 146 33312.94 168.89 2386.80 37.86 2010-05-26 05:25:17.000 146 33312.96 168.98 2386.81 37.86 2010-05-26 05:25:18.000 146 33312.94 169.14 2386.87 37.86 2010-05-26 05:25:19.000 146 33312.93 169.14 2386.86 37.86 2010-05-26 05:25:20.000 146 33312.99 169.09 2386.86 37.86 2010-05-26 05:25:21.000 146 33312.98 169.12 2386.65 37.86 2010-05-26 05:25:22.000 146 33312.92 169.18 2386.73 37.86 2010-05-26 05:25:23.000 146 33313.05 169.12 2386.82 37.86 2010-05-26 05:25:24.000 146 33312.99 169.05 2386.81 37.86 2010-05-26 05:25:25.000 146 33312.96 169.01 2386.81 37.86 2010-05-26 05:25:26.000 146 33312.96 169.48 2386.84 37.86 2010-05-26 05:25:27.000 146 33312.90 169.88 2386.82 37.86 2010-05-26 05:25:28.000 146 33312.93 170.00 2386.74 37.86 2010-05-26 05:25:29.000 146 33313.01 170.33 2386.84 37.86 2010-05-26 05:25:30.000 146 33313.04 170.61 2386.78 37.86 2010-05-26 05:25:31.000 146 33312.97 170.79 2386.80 37.86 2010-05-26 05:25:32.000 146 33312.94 170.72 2386.87 37.86 2010-05-26 05:25:33.000 146 33313.09 170.75 2386.87 37.86 2010-05-26 05:25:34.000 146 33313.00 170.66 2386.78 37.86 2010-05-26 05:25:35.000 146 33313.06 170.62 2386.86 37.86 2010-05-26 05:25:36.000 146 33313.00 170.41 2386.78 37.86 2010-05-26 05:25:37.000 146 33313.06 170.40 2386.81 37.86 2010-05-26 05:25:38.000 146 33313.00 170.31 2386.87 37.86 2010-05-26 05:25:39.000 146 33313.06 170.16 2386.86 37.86 2010-05-26 05:25:40.000 146 33312.98 170.11 2386.80 37.86 2010-05-26 05:25:41.000 146 33313.00 170.08 2386.78 37.86 2010-05-26 05:25:42.000 146 33312.97 170.05 2386.89 37.86 2010-05-26 05:25:43.000 146 33313.04 169.98 2386.91 37.86 2010-05-26 05:25:44.000 146 33313.03 169.90 2386.87 37.86 2010-05-26 05:25:45.000 146 33313.00 169.97 2386.85 37.86 2010-05-26 05:25:46.000 146 33312.95 170.01 2386.87 37.86 2010-05-26 05:25:47.000 146 33313.05 170.06 2386.80 37.86 2010-05-26 05:25:48.000 146 33313.06 169.95 2386.86 37.86 2010-05-26 05:25:49.000 146 33312.94 169.89 2386.82 37.86 2010-05-26 05:25:50.000 146 33313.15 169.80 2386.89 37.86 2010-05-26 05:25:51.000 146 33313.03 169.71 2386.86 37.86 2010-05-26 05:25:52.000 146 33313.04 169.66 2386.85 37.86 2010-05-26 05:25:53.000 146 33313.05 169.67 2386.88 37.86 2010-05-26 05:25:54.000 146 33313.03 169.64 2386.86 37.86 2010-05-26 05:25:55.000 146 33313.03 169.69 2386.89 37.86 2010-05-26 05:25:56.000 146 33313.04 169.69 2386.91 37.86 2010-05-26 05:25:57.000 146 33312.97 169.80 2386.81 37.86 2010-05-26 05:25:58.000 146 33313.03 169.76 2386.80 37.86 2010-05-26 05:25:59.000 146 33313.08 169.85 2386.91 37.86 2010-05-26 05:26:00.000 146 33313.01 169.74 2386.84 37.86 2010-05-26 05:26:01.000 146 33313.00 169.75 2386.87 37.86 2010-05-26 05:26:02.000 146 33313.06 169.76 2386.84 37.86 2010-05-26 05:26:03.000 146 33313.12 169.74 2386.83 37.86 2010-05-26 05:26:04.000 146 33313.09 169.75 2386.78 37.86 2010-05-26 05:26:05.000 146 33313.03 169.65 2386.84 37.86 2010-05-26 05:26:06.000 146 33313.11 169.57 2386.91 37.86 2010-05-26 05:26:07.000 146 33313.07 169.47 2386.84 37.86 2010-05-26 05:26:08.000 146 33313.00 169.51 2386.87 37.86 2010-05-26 05:26:09.000 146 33313.15 169.67 2386.93 37.86 2010-05-26 05:26:10.000 146 33313.09 169.64 2386.90 37.86 2010-05-26 05:26:11.000 146 33313.08 169.56 2386.89 37.86 2010-05-26 05:26:12.000 146 33313.09 169.51 2386.86 37.86 2010-05-26 05:26:13.000 146 33313.11 169.49 2386.87 37.86 2010-05-26 05:26:14.000 146 33313.03 169.55 2386.81 37.86 2010-05-26 05:26:15.000 146 33313.10 169.53 2386.92 37.86 2010-05-26 05:26:16.000 146 33313.06 169.50 2386.87 37.86 2010-05-26 05:26:17.000 146 33313.10 169.49 2386.76 37.86 2010-05-26 05:26:18.000 146 33313.18 169.43 2386.93 37.86 2010-05-26 05:26:19.000 146 33313.16 169.40 2386.85 37.86 2010-05-26 05:26:20.000 146 33313.19 169.44 2386.92 37.86 2010-05-26 05:26:21.000 146 33313.07 169.49 2386.89 37.86 2010-05-26 05:26:22.000 146 33313.12 169.47 2386.86 37.86 2010-05-26 05:26:23.000 146 33313.14 169.46 2386.96 37.86 2010-05-26 05:26:24.000 146 33313.15 169.63 2386.89 37.86 2010-05-26 05:26:25.000 146 33313.10 169.72 2386.86 37.86 2010-05-26 05:26:26.000 146 33313.15 169.89 2386.87 37.86 2010-05-26 05:26:27.000 146 33313.15 169.99 2386.92 37.86 2010-05-26 05:26:28.000 146 33313.12 170.01 2386.91 37.86 2010-05-26 05:26:29.000 146 33313.26 170.09 2386.88 37.86 2010-05-26 05:26:30.000 146 33313.20 170.05 2386.86 37.86 2010-05-26 05:26:31.000 146 33313.28 170.01 2386.92 37.86 2010-05-26 05:26:32.000 146 33313.21 169.95 2386.79 37.86 2010-05-26 05:26:33.000 146 33313.24 169.99 2386.86 37.86 2010-05-26 05:26:34.000 146 33313.25 169.94 2386.86 37.86 2010-05-26 05:26:35.000 146 33313.27 170.05 2386.93 37.86 2010-05-26 05:26:36.000 146 33313.34 170.00 2386.91 37.86 2010-05-26 05:26:37.000 146 33313.32 169.98 2386.85 37.86 2010-05-26 05:26:38.000 146 33313.24 169.91 2386.82 37.86 2010-05-26 05:26:39.000 146 33313.31 169.78 2386.87 37.86 2010-05-26 05:26:40.000 146 33313.26 169.67 2386.84 37.86 2010-05-26 05:26:41.000 146 33313.23 169.54 2386.79 37.86 2010-05-26 05:26:42.000 146 33313.34 169.38 2386.87 37.86 2010-05-26 05:26:43.000 146 33313.32 169.35 2386.87 37.86 2010-05-26 05:26:44.000 146 33313.35 169.21 2386.87 37.86 2010-05-26 05:26:45.000 146 33313.30 169.00 2386.89 37.86 2010-05-26 05:26:46.000 146 33313.29 168.91 2386.85 37.86 2010-05-26 05:26:47.000 146 33313.35 168.93 2386.86 37.86 2010-05-26 05:26:48.000 146 33313.33 168.91 2386.76 37.86 2010-05-26 05:26:49.000 146 33313.38 168.89 2386.83 37.86 2010-05-26 05:26:50.000 146 33313.25 168.94 2386.85 37.86 2010-05-26 05:26:51.000 146 33313.38 169.00 2386.94 37.86 2010-05-26 05:26:52.000 146 33313.22 169.06 2386.81 37.86 2010-05-26 05:26:53.000 146 33313.29 169.10 2386.89 37.86 2010-05-26 05:26:54.000 146 33313.32 169.01 2386.89 37.86 2010-05-26 05:26:55.000 146 33313.28 168.94 2386.82 37.86 2010-05-26 05:26:56.000 146 33313.29 168.83 2386.94 37.86 2010-05-26 05:26:57.000 146 33313.28 168.72 2386.76 37.86 2010-05-26 05:26:58.000 146 33313.37 168.70 2386.75 37.86 2010-05-26 05:26:59.000 146 33313.31 168.66 2386.74 37.86 2010-05-26 05:27:00.000 146 33313.34 168.69 2386.88 37.86 2010-05-26 05:27:01.000 146 33313.35 168.67 2386.90 37.86 2010-05-26 05:27:02.000 146 33313.29 168.64 2386.81 37.86 2010-05-26 05:27:03.000 146 33313.36 168.53 2386.90 37.86 2010-05-26 05:27:04.000 146 33313.41 168.48 2386.88 37.86 2010-05-26 05:27:05.000 146 33313.33 168.45 2386.88 37.86 2010-05-26 05:27:06.000 146 33313.31 168.31 2386.89 37.86 2010-05-26 05:27:07.000 146 33313.27 168.25 2386.87 37.86 2010-05-26 05:27:08.000 146 33313.30 168.16 2386.94 37.86 2010-05-26 05:27:09.000 146 33313.27 168.18 2386.93 37.86 2010-05-26 05:27:10.000 146 33313.27 168.15 2386.94 37.86 2010-05-26 05:27:11.000 146 33313.34 168.21 2386.96 37.86 2010-05-26 05:27:12.000 146 33313.28 168.27 2386.90 37.86 2010-05-26 05:27:13.000 146 33313.25 168.36 2386.90 37.86 2010-05-26 05:27:14.000 146 33313.26 168.31 2386.93 37.86 2010-05-26 05:27:15.000 146 33313.24 168.34 2386.90 37.86 2010-05-26 05:27:16.000 146 33313.27 168.42 2386.96 37.86 2010-05-26 05:27:17.000 146 33313.22 168.43 2386.94 37.86 2010-05-26 05:27:18.000 146 33313.26 168.57 2386.93 37.86 2010-05-26 05:27:19.000 146 33313.25 168.62 2386.98 37.86 2010-05-26 05:27:20.000 146 33313.21 168.78 2386.90 37.86 2010-05-26 05:27:21.000 146 33313.19 168.79 2386.93 37.86 2010-05-26 05:27:22.000 146 33313.20 168.81 2386.92 37.86 2010-05-26 05:27:23.000 146 33313.24 168.87 2386.93 37.86 2010-05-26 05:27:24.000 146 33313.28 168.87 2386.91 37.86 2010-05-26 05:27:25.000 146 33313.24 168.95 2386.95 37.86 2010-05-26 05:27:26.000 146 33313.11 169.06 2386.94 37.86 2010-05-26 05:27:27.000 146 33313.25 169.13 2386.98 37.86 2010-05-26 05:27:28.000 146 33313.19 169.18 2386.96 37.86 2010-05-26 05:27:29.000 146 33313.29 169.21 2386.91 37.86 2010-05-26 05:27:30.000 146 33313.18 169.33 2386.90 37.86 2010-05-26 05:27:31.000 146 33313.20 169.40 2387.01 37.86 2010-05-26 05:27:32.000 146 33313.05 169.40 2386.99 37.86 2010-05-26 05:27:33.000 146 33313.19 169.47 2386.98 37.86 2010-05-26 05:27:34.000 146 33313.11 169.49 2386.97 37.86 2010-05-26 05:27:35.000 146 33313.22 169.53 2386.98 37.86 2010-05-26 05:27:36.000 146 33313.15 169.76 2386.95 37.86 2010-05-26 05:27:37.000 146 33313.21 169.75 2386.88 37.86 2010-05-26 05:27:38.000 146 33313.18 170.06 2387.01 37.86 2010-05-26 05:27:39.000 146 33313.04 170.02 2387.04 37.86 2010-05-26 05:27:40.000 146 33313.10 170.02 2387.00 37.86 2010-05-26 05:27:41.000 146 33313.20 170.02 2387.01 37.86 2010-05-26 05:27:42.000 146 33313.11 169.97 2386.93 37.86 2010-05-26 05:27:43.000 146 33313.07 169.84 2386.97 37.86 2010-05-26 05:27:44.000 146 33313.08 169.79 2387.02 37.86 2010-05-26 05:27:45.000 146 33313.19 169.71 2387.00 37.86 2010-05-26 05:27:46.000 146 33313.13 169.67 2386.99 37.86 2010-05-26 05:27:47.000 146 33313.15 169.82 2387.04 37.86 2010-05-26 05:27:48.000 146 33313.12 170.06 2387.07 37.86 2010-05-26 05:27:49.000 146 33313.20 170.11 2387.09 37.86 2010-05-26 05:27:50.000 146 33313.10 170.10 2386.96 37.86 2010-05-26 05:27:51.000 146 33313.23 170.00 2386.97 37.86 2010-05-26 05:27:52.000 146 33313.15 170.01 2386.99 37.86 2010-05-26 05:27:53.000 146 33313.10 169.95 2387.04 37.86 2010-05-26 05:27:54.000 146 33313.18 169.89 2387.01 37.86 2010-05-26 05:27:55.000 146 33313.22 169.91 2387.05 37.86 2010-05-26 05:27:56.000 146 33313.13 169.80 2387.05 37.86 2010-05-26 05:27:57.000 146 33313.06 169.72 2387.05 37.86 2010-05-26 05:27:58.000 146 33313.13 169.75 2387.07 37.86 2010-05-26 05:27:59.000 146 33313.10 169.86 2387.03 37.86 2010-05-26 05:28:00.000 146 33313.07 169.87 2386.97 37.86 2010-05-26 05:28:01.000 146 33313.19 169.85 2387.02 37.86 2010-05-26 05:28:02.000 146 33313.16 169.88 2387.05 37.86 2010-05-26 05:28:03.000 146 33313.07 169.80 2387.03 37.86 2010-05-26 05:28:04.000 146 33313.11 169.76 2387.09 37.86 2010-05-26 05:28:05.000 146 33313.12 169.59 2387.00 37.86 2010-05-26 05:28:06.000 146 33313.07 169.56 2387.10 37.86 2010-05-26 05:28:07.000 146 33313.09 169.41 2387.05 37.86 2010-05-26 05:28:08.000 146 33313.09 169.22 2387.09 37.86 2010-05-26 05:28:09.000 146 33313.08 169.05 2387.09 37.86 2010-05-26 05:28:10.000 146 33313.05 168.92 2387.04 37.86 2010-05-26 05:28:11.000 146 33313.18 168.78 2387.03 37.86 2010-05-26 05:28:12.000 146 33313.16 168.59 2387.01 37.86 2010-05-26 05:28:13.000 146 33313.18 168.49 2387.06 37.86 2010-05-26 05:28:14.000 146 33313.06 168.30 2387.08 37.86 2010-05-26 05:28:15.000 146 33313.09 168.07 2387.06 37.86 2010-05-26 05:28:16.000 146 33313.06 167.98 2387.02 37.86 2010-05-26 05:28:17.000 146 33313.08 167.74 2387.15 37.86 2010-05-26 05:28:18.000 146 33313.17 167.54 2387.07 37.86 2010-05-26 05:28:19.000 146 33313.24 167.46 2387.12 37.86 2010-05-26 05:28:20.000 146 33313.16 167.28 2387.06 37.86 2010-05-26 05:28:21.000 146 33313.03 167.15 2387.10 37.86 2010-05-26 05:28:22.000 146 33313.10 167.03 2387.05 37.86 2010-05-26 05:28:23.000 146 33313.17 166.85 2386.99 37.86 2010-05-26 05:28:24.000 146 33313.19 166.71 2387.06 37.86 2010-05-26 05:28:25.000 146 33313.12 166.58 2386.98 37.86 2010-05-26 05:28:26.000 146 33313.17 166.50 2387.11 37.86 2010-05-26 05:28:27.000 146 33313.24 166.32 2387.11 37.86 2010-05-26 05:28:28.000 146 33313.14 166.24 2387.12 37.86 2010-05-26 05:28:29.000 146 33313.23 166.06 2387.02 37.86 2010-05-26 05:28:30.000 146 33313.13 165.87 2387.12 37.86 2010-05-26 05:28:31.000 146 33313.11 165.81 2387.06 37.86 2010-05-26 05:28:32.000 146 33313.19 165.75 2387.09 37.86 2010-05-26 05:28:33.000 146 33313.09 165.72 2387.01 37.86 2010-05-26 05:28:34.000 146 33313.05 165.68 2387.02 37.86 2010-05-26 05:28:35.000 146 33313.26 165.60 2387.09 37.86 2010-05-26 05:28:36.000 146 33313.10 165.41 2387.12 37.86 2010-05-26 05:28:37.000 146 33313.06 165.32 2387.08 37.86 2010-05-26 05:28:38.000 146 33313.15 165.16 2387.08 37.86 2010-05-26 05:28:39.000 146 33313.24 165.09 2387.14 37.86 2010-05-26 05:28:40.000 146 33313.17 165.04 2387.09 37.86 2010-05-26 05:28:41.000 146 33313.26 164.82 2387.06 37.86 2010-05-26 05:28:42.000 146 33313.18 164.63 2387.11 37.86 2010-05-26 05:28:43.000 146 33313.22 164.51 2387.07 37.86 2010-05-26 05:28:44.000 146 33313.19 164.28 2387.16 37.86 2010-05-26 05:28:45.000 146 33313.18 164.02 2387.19 37.86 2010-05-26 05:28:46.000 146 33313.13 163.89 2387.18 37.86 2010-05-26 05:28:47.000 146 33313.18 163.64 2387.07 37.86 2010-05-26 05:28:48.000 146 33313.23 163.41 2387.05 37.86 2010-05-26 05:28:49.000 146 33313.13 163.30 2387.07 37.86 2010-05-26 05:28:50.000 146 33313.23 163.12 2387.14 37.86 2010-05-26 05:28:51.000 146 33313.19 162.90 2387.11 37.86 2010-05-26 05:28:52.000 146 33313.10 162.83 2387.15 37.86 2010-05-26 05:28:53.000 146 33313.18 162.65 2387.09 37.86 2010-05-26 05:28:54.000 146 33313.19 162.54 2387.13 37.86 2010-05-26 05:28:55.000 146 33313.07 162.50 2387.15 37.86 2010-05-26 05:28:56.000 146 33313.15 162.30 2387.09 37.86 2010-05-26 05:28:57.000 146 33313.22 162.12 2387.07 37.86 2010-05-26 05:28:58.000 146 33313.13 161.98 2387.06 37.86 2010-05-26 05:28:59.000 146 33313.19 161.89 2387.22 37.86 2010-05-26 05:29:00.000 146 33313.13 161.80 2387.09 37.86 2010-05-26 05:29:01.000 146 33313.22 161.66 2387.10 37.86 2010-05-26 05:29:02.000 146 33313.04 161.50 2387.12 37.86 2010-05-26 05:29:03.000 146 33313.26 161.20 2387.07 37.86 2010-05-26 05:29:04.000 146 33313.15 161.12 2387.12 37.86 2010-05-26 05:29:05.000 146 33313.15 160.92 2387.07 37.86 2010-05-26 05:29:06.000 146 33313.11 160.66 2387.11 37.86 2010-05-26 05:29:07.000 146 33313.18 160.56 2387.15 37.86 2010-05-26 05:29:08.000 146 33313.20 160.39 2387.14 37.86 2010-05-26 05:29:09.000 146 33313.14 160.23 2387.14 37.86 2010-05-26 05:29:10.000 146 33313.15 160.14 2387.19 37.86 2010-05-26 05:29:11.000 146 33313.19 159.90 2387.12 37.86 2010-05-26 05:29:12.000 146 33313.15 159.82 2387.14 37.86 2010-05-26 05:29:13.000 146 33313.10 159.70 2387.13 37.86 2010-05-26 05:29:14.000 146 33313.08 159.65 2387.20 37.86 2010-05-26 05:29:15.000 146 33313.26 159.51 2387.12 37.86 2010-05-26 05:29:16.000 146 33313.12 159.50 2387.16 37.86 2010-05-26 05:29:17.000 146 33313.18 159.45 2387.25 37.86 2010-05-26 05:29:18.000 146 33313.15 159.37 2387.21 37.86 2010-05-26 05:29:19.000 146 33313.16 159.34 2387.27 37.86 2010-05-26 05:29:20.000 146 33313.16 159.22 2387.21 37.86 2010-05-26 05:29:21.000 146 33313.19 159.10 2387.20 37.86 2010-05-26 05:29:22.000 146 33313.12 159.04 2387.19 37.86 2010-05-26 05:29:23.000 146 33313.15 159.05 2387.19 37.86 2010-05-26 05:29:24.000 146 33313.18 159.04 2387.17 37.86 2010-05-26 05:29:25.000 146 33313.22 159.03 2387.25 37.86 2010-05-26 05:29:26.000 146 33313.19 159.16 2387.20 37.86 2010-05-26 05:29:27.000 146 33313.22 159.23 2387.20 37.86 2010-05-26 05:29:28.000 146 33313.18 159.25 2387.21 37.86 2010-05-26 05:29:29.000 146 33313.08 159.21 2387.24 37.86 2010-05-26 05:29:30.000 146 33313.15 159.29 2387.27 37.86 2010-05-26 05:29:31.000 146 33313.11 159.32 2387.18 37.86 2010-05-26 05:29:32.000 146 33313.13 159.47 2387.21 37.86 2010-05-26 05:29:33.000 146 33313.20 159.60 2387.16 37.86 2010-05-26 05:29:34.000 146 33313.13 159.76 2387.24 37.86 2010-05-26 05:29:35.000 146 33313.12 159.82 2387.24 37.86 2010-05-26 05:29:36.000 146 33313.18 160.06 2387.23 37.86 2010-05-26 05:29:37.000 146 33313.12 160.11 2387.30 37.86 2010-05-26 05:29:38.000 146 33313.08 160.22 2387.25 37.86 2010-05-26 05:29:39.000 146 33313.16 160.29 2387.31 37.86 2010-05-26 05:29:40.000 146 33313.14 160.37 2387.25 37.86 2010-05-26 05:29:41.000 146 33313.18 160.40 2387.23 37.86 2010-05-26 05:29:42.000 146 33313.06 160.56 2387.21 37.86 2010-05-26 05:29:43.000 146 33313.03 160.56 2387.20 37.86 2010-05-26 05:29:44.000 146 33313.10 160.66 2387.20 37.86 2010-05-26 05:29:45.000 146 33313.10 160.59 2387.18 37.86 2010-05-26 05:29:46.000 146 33313.09 160.58 2387.25 37.86 2010-05-26 05:29:47.000 146 33313.09 160.69 2387.19 37.86 2010-05-26 05:29:48.000 146 33313.08 160.78 2387.20 37.86 2010-05-26 05:29:49.000 146 33313.09 160.87 2387.25 37.86 2010-05-26 05:29:50.000 146 33313.04 160.98 2387.21 37.86 2010-05-26 05:29:51.000 146 33313.07 161.12 2387.18 37.86 2010-05-26 05:29:52.000 146 33313.01 161.19 2387.16 37.86 2010-05-26 05:29:53.000 146 33313.14 161.36 2387.27 37.86 2010-05-26 05:29:54.000 146 33313.09 161.62 2387.27 37.86 2010-05-26 05:29:55.000 146 33313.21 161.75 2387.23 37.86 2010-05-26 05:29:56.000 146 33313.15 161.78 2387.27 37.86 2010-05-26 05:29:57.000 146 33313.18 162.07 2387.28 37.86 2010-05-26 05:29:58.000 146 33313.11 162.16 2387.25 37.86 2010-05-26 05:29:59.000 146 33313.16 162.37 2387.32 37.86 2010-05-26 05:30:00.000 146 33313.14 162.63 2387.36 37.86 2010-05-26 05:30:01.000 146 33313.18 162.76 2387.36 37.86 2010-05-26 05:30:02.000 146 33313.12 162.97 2387.31 37.86 2010-05-26 05:30:03.000 146 33313.12 163.16 2387.24 37.86 2010-05-26 05:30:04.000 146 33313.06 163.20 2387.24 37.86 2010-05-26 05:30:05.000 146 33313.13 163.35 2387.34 37.86 2010-05-26 05:30:06.000 146 33313.14 163.43 2387.24 37.86 2010-05-26 05:30:07.000 146 33313.09 163.46 2387.22 37.86 2010-05-26 05:30:08.000 146 33313.01 163.50 2387.25 37.86 2010-05-26 05:30:09.000 146 33313.13 163.56 2387.25 37.86 2010-05-26 05:30:10.000 146 33313.09 163.64 2387.30 37.86 2010-05-26 05:30:11.000 146 33313.01 163.78 2387.28 37.86 2010-05-26 05:30:12.000 146 33313.10 163.79 2387.24 37.86 2010-05-26 05:30:13.000 146 33313.09 163.82 2387.21 37.86 2010-05-26 05:30:14.000 146 33313.20 163.68 2387.27 37.86 2010-05-26 05:30:15.000 146 33313.07 163.69 2387.28 37.86 2010-05-26 05:30:16.000 146 33313.07 163.68 2387.31 37.86 2010-05-26 05:30:17.000 146 33313.00 163.69 2387.22 37.86 2010-05-26 05:30:18.000 146 33313.13 163.67 2387.33 37.86 2010-05-26 05:30:19.000 146 33313.13 163.72 2387.30 37.86 2010-05-26 05:30:20.000 146 33313.09 163.86 2387.32 37.86 2010-05-26 05:30:21.000 146 33313.06 163.86 2387.23 37.86 2010-05-26 05:30:22.000 146 33313.04 163.88 2387.31 37.86 2010-05-26 05:30:23.000 146 33313.10 163.86 2387.30 37.86 2010-05-26 05:30:24.000 146 33313.07 163.93 2387.22 37.86 2010-05-26 05:30:25.000 146 33313.07 163.90 2387.28 37.86 2010-05-26 05:30:26.000 146 33313.08 163.81 2387.30 37.86 2010-05-26 05:30:27.000 146 33313.18 163.85 2387.28 37.86 2010-05-26 05:30:28.000 146 33313.10 163.91 2387.27 37.86 2010-05-26 05:30:29.000 146 33313.07 163.91 2387.33 37.86 2010-05-26 05:30:30.000 146 33313.03 164.10 2387.27 37.86 2010-05-26 05:30:31.000 146 33313.10 164.14 2387.36 37.86 2010-05-26 05:30:32.000 146 33313.02 164.27 2387.34 37.86 2010-05-26 05:30:33.000 146 33313.10 164.25 2387.32 37.86 2010-05-26 05:30:34.000 146 33313.03 164.26 2387.24 37.86 2010-05-26 05:30:35.000 146 33313.07 164.26 2387.32 37.86 2010-05-26 05:30:36.000 146 33313.09 164.34 2387.34 37.86 2010-05-26 05:30:37.000 146 33313.13 164.37 2387.34 37.86 2010-05-26 05:30:38.000 146 33313.17 164.33 2387.36 37.86 2010-05-26 05:30:39.000 146 33313.13 164.35 2387.29 37.86 2010-05-26 05:30:40.000 146 33313.12 164.36 2387.22 37.86 2010-05-26 05:30:41.000 146 33313.16 164.41 2387.23 37.86 2010-05-26 05:30:42.000 146 33312.97 164.66 2387.27 37.86 2010-05-26 05:30:43.000 146 33313.05 164.72 2387.26 37.86 2010-05-26 05:30:44.000 146 33313.15 164.85 2387.31 37.86 2010-05-26 05:30:45.000 146 33313.14 164.97 2387.39 37.86 2010-05-26 05:30:46.000 146 33313.10 164.93 2387.37 37.86 2010-05-26 05:30:47.000 146 33313.12 165.07 2387.28 37.86 2010-05-26 05:30:48.000 146 33313.11 165.24 2387.31 37.86 2010-05-26 05:30:49.000 146 33313.14 165.31 2387.37 37.86 2010-05-26 05:30:50.000 146 33313.08 165.51 2387.30 37.86 2010-05-26 05:30:51.000 146 33313.15 165.66 2387.38 37.86 2010-05-26 05:30:52.000 146 33313.14 165.71 2387.34 37.86 2010-05-26 05:30:53.000 146 33313.01 165.78 2387.33 37.86 2010-05-26 05:30:54.000 146 33313.03 165.78 2387.36 37.86 2010-05-26 05:30:55.000 146 33313.08 165.88 2387.28 37.86 2010-05-26 05:30:56.000 146 33313.00 166.06 2387.41 37.86 2010-05-26 05:30:57.000 146 33313.01 166.20 2387.39 37.86 2010-05-26 05:30:58.000 146 33313.12 166.53 2387.34 37.86 2010-05-26 05:30:59.000 146 33313.04 167.15 2387.28 37.86 2010-05-26 05:31:00.000 146 33312.98 167.28 2387.33 37.86 2010-05-26 05:31:01.000 146 33313.09 167.46 2387.35 37.86 2010-05-26 05:31:02.000 146 33313.03 167.52 2387.35 37.86 2010-05-26 05:31:03.000 146 33313.05 167.60 2387.41 37.86 2010-05-26 05:31:04.000 146 33313.06 167.59 2387.40 37.86 2010-05-26 05:31:05.000 146 33313.01 167.79 2387.28 37.86 2010-05-26 05:31:06.000 146 33313.04 167.94 2387.35 37.86 2010-05-26 05:31:07.000 146 33313.04 168.04 2387.35 37.86 2010-05-26 05:31:08.000 146 33313.03 168.06 2387.33 37.86 2010-05-26 05:31:09.000 146 33313.10 168.10 2387.41 37.86 2010-05-26 05:31:10.000 146 33313.08 168.11 2387.36 37.86 2010-05-26 05:31:11.000 146 33313.05 168.27 2387.34 37.86 2010-05-26 05:31:12.000 146 33313.07 168.32 2387.40 37.86 2010-05-26 05:31:13.000 146 33313.13 168.37 2387.30 37.86 2010-05-26 05:31:14.000 146 33312.99 168.42 2387.28 37.86 2010-05-26 05:31:15.000 146 33312.99 168.60 2387.45 37.86 2010-05-26 05:31:16.000 146 33313.08 168.69 2387.36 37.86 2010-05-26 05:31:17.000 146 33313.09 168.78 2387.34 37.86 2010-05-26 05:31:18.000 146 33313.10 168.92 2387.39 37.86 2010-05-26 05:31:19.000 146 33313.04 168.94 2387.36 37.86 2010-05-26 05:31:20.000 146 33313.05 169.10 2387.27 37.86 2010-05-26 05:31:21.000 146 33313.15 169.19 2387.27 37.86 2010-05-26 05:31:22.000 146 33313.11 169.27 2387.28 37.86 2010-05-26 05:31:23.000 146 33313.07 169.39 2387.36 37.86 2010-05-26 05:31:24.000 146 33313.12 169.56 2387.31 37.86 2010-05-26 05:31:25.000 146 33313.21 169.64 2387.34 37.86 2010-05-26 05:31:26.000 146 33313.04 169.79 2387.34 37.86 2010-05-26 05:31:27.000 146 33313.07 169.78 2387.34 37.86 2010-05-26 05:31:28.000 146 33313.06 169.79 2387.36 37.86 2010-05-26 05:31:29.000 146 33313.12 169.83 2387.33 37.86 2010-05-26 05:31:30.000 146 33313.05 169.76 2387.38 37.86 2010-05-26 05:31:31.000 146 33313.03 169.71 2387.34 37.86 2010-05-26 05:31:32.000 146 33313.15 169.63 2387.36 37.86 2010-05-26 05:31:33.000 146 33313.18 169.62 2387.36 37.86 2010-05-26 05:31:34.000 146 33313.09 169.60 2387.35 37.86 2010-05-26 05:31:35.000 146 33313.16 169.62 2387.33 37.86 2010-05-26 05:31:36.000 146 33313.09 169.66 2387.32 37.86 2010-05-26 05:31:37.000 146 33313.16 169.67 2387.27 37.86 2010-05-26 05:31:38.000 146 33313.25 169.69 2387.31 37.86 2010-05-26 05:31:39.000 146 33313.15 169.68 2387.24 37.86 2010-05-26 05:31:40.000 146 33313.09 169.67 2387.23 37.86 2010-05-26 05:31:41.000 146 33313.22 169.61 2387.40 37.86 2010-05-26 05:31:42.000 146 33313.18 169.62 2387.40 37.86 2010-05-26 05:31:43.000 146 33313.25 169.60 2387.34 37.86 2010-05-26 05:31:44.000 146 33313.24 169.52 2387.31 37.86 2010-05-26 05:31:45.000 146 33313.28 169.62 2387.38 37.86 2010-05-26 05:31:46.000 146 33313.29 169.65 2387.31 37.86 2010-05-26 05:31:47.000 146 33313.27 169.79 2387.33 37.86 2010-05-26 05:31:48.000 146 33313.22 169.82 2387.24 37.86 2010-05-26 05:31:49.000 146 33313.19 169.83 2387.30 37.86 2010-05-26 05:31:50.000 146 33313.25 169.84 2387.30 37.86 2010-05-26 05:31:51.000 146 33313.31 169.89 2387.22 37.86 2010-05-26 05:31:52.000 146 33313.21 169.95 2387.22 37.86 2010-05-26 05:31:53.000 146 33313.29 169.84 2387.41 37.86 2010-05-26 05:31:54.000 146 33313.31 169.69 2387.34 37.86 2010-05-26 05:31:55.000 146 33313.25 169.76 2387.42 37.86 2010-05-26 05:31:56.000 146 33313.29 169.76 2387.28 37.86 2010-05-26 05:31:57.000 146 33313.25 169.89 2387.43 37.86 2010-05-26 05:31:58.000 146 33313.26 169.87 2387.40 37.86 2010-05-26 05:31:59.000 146 33313.33 169.78 2387.38 37.86 2010-05-26 05:32:00.000 146 33313.30 169.82 2387.30 37.86 2010-05-26 05:32:01.000 146 33313.24 169.87 2387.42 37.86 2010-05-26 05:32:02.000 146 33313.24 169.96 2387.36 37.86 2010-05-26 05:32:03.000 146 33313.32 170.01 2387.33 37.86 2010-05-26 05:32:04.000 146 33313.29 169.97 2387.31 37.86 2010-05-26 05:32:05.000 146 33313.30 169.98 2387.36 37.86 2010-05-26 05:32:06.000 146 33313.33 169.90 2387.32 37.86 2010-05-26 05:32:07.000 146 33313.29 169.84 2387.37 37.86 2010-05-26 05:32:08.000 146 33313.36 169.71 2387.26 37.86 2010-05-26 05:32:09.000 146 33313.29 169.64 2387.33 37.86 2010-05-26 05:32:10.000 146 33313.28 169.57 2387.31 37.86 2010-05-26 05:32:11.000 146 33313.37 169.46 2387.30 37.86 2010-05-26 05:32:12.000 146 33313.33 169.30 2387.35 37.86 2010-05-26 05:32:13.000 146 33313.38 169.17 2387.30 37.86 2010-05-26 05:32:14.000 146 33313.31 168.97 2387.29 37.86 2010-05-26 05:32:15.000 146 33313.35 168.93 2387.30 37.86 2010-05-26 05:32:16.000 146 33313.24 168.86 2387.33 37.86 2010-05-26 05:32:17.000 146 33313.38 168.80 2387.33 37.86 2010-05-26 05:32:18.000 146 33313.31 168.74 2387.31 37.86 2010-05-26 05:32:19.000 146 33313.36 168.69 2387.32 37.86 2010-05-26 05:32:20.000 146 33313.29 168.71 2387.31 37.86 2010-05-26 05:32:21.000 146 33313.32 168.67 2387.33 37.86 2010-05-26 05:32:22.000 146 33313.25 168.66 2387.38 37.86 2010-05-26 05:32:23.000 146 33313.32 168.60 2387.38 37.86 2010-05-26 05:32:24.000 146 33313.34 168.55 2387.37 37.86 2010-05-26 05:32:25.000 146 33313.28 168.50 2387.33 37.86 2010-05-26 05:32:26.000 146 33313.24 168.43 2387.22 37.86 2010-05-26 05:32:27.000 146 33313.38 168.36 2387.28 37.86 2010-05-26 05:32:28.000 146 33313.35 168.44 2387.34 37.86 2010-05-26 05:32:29.000 146 33313.33 168.42 2387.29 37.86 2010-05-26 05:32:30.000 146 33313.37 168.52 2387.26 37.86 2010-05-26 05:32:31.000 146 33313.34 168.53 2387.36 37.86 2010-05-26 05:32:32.000 146 33313.31 168.68 2387.31 37.86 2010-05-26 05:32:33.000 146 33313.29 168.91 2387.37 37.86 2010-05-26 05:32:34.000 146 33313.29 168.96 2387.33 37.86 2010-05-26 05:32:35.000 146 33313.29 169.10 2387.30 37.86 2010-05-26 05:32:36.000 146 33313.31 169.28 2387.37 37.86 2010-05-26 05:32:37.000 146 33313.24 169.34 2387.43 37.86 2010-05-26 05:32:38.000 146 33313.29 169.44 2387.31 37.86 2010-05-26 05:32:39.000 146 33313.25 169.65 2387.29 37.86 2010-05-26 05:32:40.000 146 33313.23 169.75 2387.36 37.86 2010-05-26 05:32:41.000 146 33313.25 170.20 2387.38 37.86 2010-05-26 05:32:42.000 146 33313.19 170.42 2387.32 37.86 2010-05-26 05:32:43.000 146 33313.21 170.49 2387.45 37.86 2010-05-26 05:32:44.000 146 33313.26 170.72 2387.36 37.86 2010-05-26 05:32:45.000 146 33313.29 170.71 2387.33 37.86 2010-05-26 05:32:46.000 146 33313.18 170.76 2387.40 37.86 2010-05-26 05:32:47.000 146 33313.26 170.89 2387.34 37.86 2010-05-26 05:32:48.000 146 33313.26 170.95 2387.49 37.86 2010-05-26 05:32:49.000 146 33313.12 171.00 2387.39 37.86 2010-05-26 05:32:50.000 146 33313.20 171.12 2387.38 37.86 2010-05-26 05:32:51.000 146 33313.38 171.28 2387.41 37.86 2010-05-26 05:32:52.000 146 33313.21 171.29 2387.41 37.86 2010-05-26 05:32:53.000 146 33313.20 171.45 2387.45 37.86 2010-05-26 05:32:54.000 146 33313.25 171.48 2387.35 37.86 2010-05-26 05:32:55.000 146 33313.18 171.44 2387.40 37.86 2010-05-26 05:32:56.000 146 33313.22 171.57 2387.37 37.86 2010-05-26 05:32:57.000 146 33313.22 171.56 2387.36 37.86 2010-05-26 05:32:58.000 146 33313.22 171.59 2387.33 37.86 2010-05-26 05:32:59.000 146 33313.22 171.68 2387.34 37.86 2010-05-26 05:33:00.000 146 33313.22 171.78 2387.40 37.86 2010-05-26 05:33:01.000 146 33313.19 171.87 2387.32 37.86 2010-05-26 05:33:02.000 146 33313.16 172.13 2387.43 37.86 2010-05-26 05:33:03.000 146 33313.19 172.35 2387.39 37.86 2010-05-26 05:33:04.000 146 33313.12 172.55 2387.41 37.86 2010-05-26 05:33:05.000 146 33313.16 172.77 2387.50 37.86 2010-05-26 05:33:06.000 146 33313.14 172.87 2387.35 37.86 2010-05-26 05:33:07.000 146 33313.06 173.01 2387.45 37.86 2010-05-26 05:33:08.000 146 33313.11 173.10 2387.43 37.86 2010-05-26 05:33:09.000 146 33313.28 173.13 2387.42 37.86 2010-05-26 05:33:10.000 146 33313.10 173.13 2387.41 37.86 2010-05-26 05:33:11.000 146 33313.12 173.12 2387.46 37.86 2010-05-26 05:33:12.000 146 33313.22 173.17 2387.37 37.86 2010-05-26 05:33:13.000 146 33313.19 173.16 2387.40 37.86 2010-05-26 05:33:14.000 146 33313.19 173.10 2387.44 37.86 2010-05-26 05:33:15.000 146 33313.25 173.25 2387.36 37.86 2010-05-26 05:33:16.000 146 33313.18 173.28 2387.41 37.86 2010-05-26 05:33:17.000 146 33313.16 173.47 2387.53 37.86 2010-05-26 05:33:18.000 146 33313.26 173.52 2387.44 37.86 2010-05-26 05:33:19.000 146 33313.16 173.57 2387.45 37.86 2010-05-26 05:33:20.000 146 33313.16 173.69 2387.42 37.86 2010-05-26 05:33:21.000 146 33313.18 173.86 2387.40 37.86 2010-05-26 05:33:22.000 146 33313.12 173.91 2387.34 37.86 2010-05-26 05:33:23.000 146 33313.22 173.95 2387.34 37.86 2010-05-26 05:33:24.000 146 33313.27 174.00 2387.40 37.86 2010-05-26 05:33:25.000 146 33313.17 174.04 2387.38 37.86 2010-05-26 05:33:26.000 146 33313.18 174.04 2387.41 37.86 2010-05-26 05:33:27.000 146 33313.13 174.04 2387.45 37.86 2010-05-26 05:33:28.000 146 33313.13 174.03 2387.40 37.86 2010-05-26 05:33:29.000 146 33313.11 174.12 2387.54 37.86 2010-05-26 05:33:30.000 146 33313.15 174.07 2387.46 37.86 2010-05-26 05:33:31.000 146 33313.18 174.01 2387.43 37.86 2010-05-26 05:33:32.000 146 33313.28 174.00 2387.50 37.86 2010-05-26 05:33:33.000 146 33313.14 174.04 2387.47 37.86 2010-05-26 05:33:34.000 146 33313.16 174.00 2387.47 37.86 2010-05-26 05:33:35.000 146 33313.15 174.02 2387.47 37.86 2010-05-26 05:33:36.000 146 33313.16 173.88 2387.49 37.86 2010-05-26 05:33:37.000 146 33313.17 173.84 2387.44 37.86 2010-05-26 05:33:38.000 146 33313.10 173.70 2387.45 37.86 2010-05-26 05:33:39.000 146 33313.16 173.60 2387.42 37.86 2010-05-26 05:33:40.000 146 33313.14 173.51 2387.39 37.86 2010-05-26 05:33:41.000 146 33313.10 173.39 2387.49 37.86 2010-05-26 05:33:42.000 146 33313.17 173.46 2387.48 37.86 2010-05-26 05:33:43.000 146 33313.18 173.52 2387.50 37.86 2010-05-26 05:33:44.000 146 33313.18 173.76 2387.39 37.86 2010-05-26 05:33:45.000 146 33313.28 173.79 2387.46 37.86 2010-05-26 05:33:46.000 146 33313.17 173.80 2387.47 37.86 2010-05-26 05:33:47.000 146 33313.10 173.85 2387.43 37.86 2010-05-26 05:33:48.000 146 33313.11 173.93 2387.46 37.86 2010-05-26 05:33:49.000 146 33313.16 174.02 2387.45 37.86 2010-05-26 05:33:50.000 146 33313.21 174.11 2387.50 37.86 2010-05-26 05:33:51.000 146 33313.25 174.20 2387.40 37.86 2010-05-26 05:33:52.000 146 33313.15 174.29 2387.40 37.86 2010-05-26 05:33:53.000 146 33313.19 174.29 2387.42 37.86 2010-05-26 05:33:54.000 146 33313.19 174.27 2387.43 37.86 2010-05-26 05:33:55.000 146 33313.25 174.34 2387.39 37.86 2010-05-26 05:33:56.000 146 33313.22 174.40 2387.50 37.86 2010-05-26 05:33:57.000 146 33313.28 174.46 2387.45 37.86 2010-05-26 05:33:58.000 146 33313.24 174.48 2387.45 37.86 2010-05-26 05:33:59.000 146 33313.23 174.61 2387.39 37.86 2010-05-26 05:34:00.000 146 33313.22 174.85 2387.42 37.86 2010-05-26 05:34:01.000 146 33313.18 174.96 2387.46 37.86 2010-05-26 05:34:02.000 146 33313.28 175.06 2387.41 37.86 2010-05-26 05:34:03.000 146 33313.21 175.06 2387.53 37.86 2010-05-26 05:34:04.000 146 33313.17 175.03 2387.50 37.86 2010-05-26 05:34:05.000 146 33313.25 175.13 2387.49 37.86 2010-05-26 05:34:06.000 146 33313.23 175.08 2387.47 37.86 2010-05-26 05:34:07.000 146 33313.12 175.15 2387.46 37.86 2010-05-26 05:34:08.000 146 33313.24 175.17 2387.34 37.86 2010-05-26 05:34:09.000 146 33313.28 175.46 2387.42 37.86 2010-05-26 05:34:10.000 146 33313.18 175.51 2387.41 37.86 2010-05-26 05:34:11.000 146 33313.22 175.63 2387.48 37.86 2010-05-26 05:34:12.000 146 33313.29 175.65 2387.52 37.86 2010-05-26 05:34:13.000 146 33313.22 175.63 2387.47 37.86 2010-05-26 05:34:14.000 146 33313.28 175.54 2387.47 37.86 2010-05-26 05:34:15.000 146 33313.23 175.75 2387.43 37.86 2010-05-26 05:34:16.000 146 33313.19 175.80 2387.51 37.86 2010-05-26 05:34:17.000 146 33313.26 175.85 2387.55 37.86 2010-05-26 05:34:18.000 146 33313.36 176.07 2387.49 37.86 2010-05-26 05:34:19.000 146 33313.41 176.17 2387.55 37.86 2010-05-26 05:34:20.000 146 33313.35 176.31 2387.49 37.86 2010-05-26 05:34:21.000 146 33313.37 176.36 2387.39 37.86 2010-05-26 05:34:22.000 146 33313.31 176.34 2387.41 37.86 2010-05-26 05:34:23.000 146 33313.30 176.34 2387.45 37.86 2010-05-26 05:34:24.000 146 33313.35 176.16 2387.46 37.86 2010-05-26 05:34:25.000 146 33313.23 176.08 2387.49 37.86 2010-05-26 05:34:26.000 146 33313.38 175.97 2387.61 37.86 2010-05-26 05:34:27.000 146 33313.33 175.93 2387.45 37.86 2010-05-26 05:34:28.000 146 33313.29 175.89 2387.47 37.86 2010-05-26 05:34:29.000 146 33313.37 175.82 2387.53 37.86 2010-05-26 05:34:30.000 146 33313.26 175.77 2387.47 37.86 2010-05-26 05:34:31.000 146 33313.18 175.80 2387.38 37.86 2010-05-26 05:34:32.000 146 33313.37 176.04 2387.45 37.86 2010-05-26 05:34:33.000 146 33313.34 176.05 2387.40 37.86 2010-05-26 05:34:34.000 146 33313.28 176.06 2387.40 37.86 2010-05-26 05:34:35.000 146 33313.29 176.10 2387.52 37.86 2010-05-26 05:34:36.000 146 33313.37 176.12 2387.44 37.86 2010-05-26 05:34:37.000 146 33313.34 176.08 2387.52 37.86 2010-05-26 05:34:38.000 146 33313.37 176.22 2387.52 37.86 2010-05-26 05:34:39.000 146 33313.37 176.50 2387.43 37.86 2010-05-26 05:34:40.000 146 33313.37 176.59 2387.46 37.86 2010-05-26 05:34:41.000 146 33313.37 176.58 2387.52 37.86 2010-05-26 05:34:42.000 146 33313.31 176.77 2387.41 37.86 2010-05-26 05:34:43.000 146 33313.32 176.79 2387.47 37.86 2010-05-26 05:34:44.000 146 33313.46 176.94 2387.50 37.86 2010-05-26 05:34:45.000 146 33313.45 177.06 2387.50 37.86 2010-05-26 05:34:46.000 146 33313.40 177.21 2387.53 37.86 2010-05-26 05:34:47.000 146 33313.34 177.39 2387.48 37.86 2010-05-26 05:34:48.000 146 33313.34 177.41 2387.45 37.86 2010-05-26 05:34:49.000 146 33313.38 177.29 2387.48 37.86 2010-05-26 05:34:50.000 146 33313.47 177.21 2387.46 37.86 2010-05-26 05:34:51.000 146 33313.36 177.18 2387.47 37.86 2010-05-26 05:34:52.000 146 33313.36 177.58 2387.46 37.86 2010-05-26 05:34:53.000 146 33313.38 177.69 2387.52 37.86 2010-05-26 05:34:54.000 146 33313.32 178.01 2387.52 37.86 2010-05-26 05:34:55.000 146 33313.36 178.22 2387.50 37.86 2010-05-26 05:34:56.000 146 33313.32 178.39 2387.49 37.86 2010-05-26 05:34:57.000 146 33313.33 178.75 2387.43 37.86 2010-05-26 05:34:58.000 146 33313.28 179.22 2387.39 37.86 2010-05-26 05:34:59.000 146 33313.32 179.39 2387.46 37.86 2010-05-26 05:35:00.000 146 33313.32 180.11 2387.56 37.86 2010-05-26 05:35:01.000 146 33313.24 180.65 2387.47 37.86 2010-05-26 05:35:02.000 146 33313.16 180.70 2387.61 37.86 2010-05-26 05:35:03.000 146 33313.28 180.71 2387.55 37.86 2010-05-26 05:35:04.000 146 33313.29 180.64 2387.54 37.86 2010-05-26 05:35:05.000 146 33313.25 180.59 2387.52 37.86 2010-05-26 05:35:06.000 146 33313.23 180.60 2387.47 37.86 2010-05-26 05:35:07.000 146 33313.25 180.68 2387.52 37.86 2010-05-26 05:35:08.000 146 33313.29 180.72 2387.54 37.86 2010-05-26 05:35:09.000 146 33313.25 180.98 2387.47 37.86 2010-05-26 05:35:10.000 146 33313.22 180.94 2387.55 37.86 2010-05-26 05:35:11.000 146 33313.21 180.96 2387.58 37.86 2010-05-26 05:35:12.000 146 33313.22 180.93 2387.56 37.86 2010-05-26 05:35:13.000 146 33313.30 181.06 2387.56 37.86 2010-05-26 05:35:14.000 146 33313.27 181.16 2387.50 37.86 2010-05-26 05:35:15.000 146 33313.18 181.28 2387.56 37.86 2010-05-26 05:35:16.000 146 33313.17 181.30 2387.53 37.86 2010-05-26 05:35:17.000 146 33313.14 181.24 2387.51 37.86 2010-05-26 05:35:18.000 146 33313.13 181.17 2387.49 37.86 2010-05-26 05:35:19.000 146 33313.19 181.00 2387.55 37.86 2010-05-26 05:35:20.000 146 33313.16 180.92 2387.53 37.86 2010-05-26 05:35:21.000 146 33313.16 180.72 2387.56 37.86 2010-05-26 05:35:22.000 146 33313.16 180.60 2387.52 37.86 2010-05-26 05:35:23.000 146 33313.19 180.54 2387.52 37.86 2010-05-26 05:35:24.000 146 33313.14 180.38 2387.56 37.86 2010-05-26 05:35:25.000 146 33313.07 180.31 2387.56 37.86 2010-05-26 05:35:26.000 146 33313.13 180.19 2387.58 37.86 2010-05-26 05:35:27.000 146 33313.10 180.13 2387.53 37.86 2010-05-26 05:35:28.000 146 33313.25 180.15 2387.58 37.86 2010-05-26 05:35:29.000 146 33313.28 180.09 2387.53 37.86 2010-05-26 05:35:30.000 146 33313.10 180.04 2387.49 37.86 2010-05-26 05:35:31.000 146 33313.13 179.88 2387.64 37.86 2010-05-26 05:35:32.000 146 33313.16 179.77 2387.57 37.86 2010-05-26 05:35:33.000 146 33313.13 179.56 2387.68 37.86 2010-05-26 05:35:34.000 146 33313.13 179.43 2387.54 37.86 2010-05-26 05:35:35.000 146 33313.13 179.34 2387.61 37.86 2010-05-26 05:35:36.000 146 33313.15 179.18 2387.58 37.86 2010-05-26 05:35:37.000 146 33313.13 179.08 2387.62 37.86 2010-05-26 05:35:38.000 146 33313.13 179.10 2387.60 37.86 2010-05-26 05:35:39.000 146 33313.13 178.99 2387.66 37.86 2010-05-26 05:35:40.000 146 33313.09 178.89 2387.59 37.86 2010-05-26 05:35:41.000 146 33313.07 178.86 2387.50 37.86 2010-05-26 05:35:42.000 146 33313.12 178.72 2387.58 37.86 2010-05-26 05:35:43.000 146 33313.11 178.65 2387.58 37.86 2010-05-26 05:35:44.000 146 33313.09 178.56 2387.59 37.86 2010-05-26 05:35:45.000 146 33312.98 178.35 2387.55 37.86 2010-05-26 05:35:46.000 146 33313.12 178.12 2387.57 37.86 2010-05-26 05:35:47.000 146 33313.10 178.03 2387.55 37.86 2010-05-26 05:35:48.000 146 33313.15 177.93 2387.59 37.86 2010-05-26 05:35:49.000 146 33313.09 177.77 2387.62 37.86 2010-05-26 05:35:50.000 146 33313.10 177.68 2387.65 37.86 2010-05-26 05:35:51.000 146 33312.99 177.54 2387.62 37.86 2010-05-26 05:35:52.000 146 33313.08 177.60 2387.54 37.86 2010-05-26 05:35:53.000 146 33312.96 177.58 2387.56 37.86 2010-05-26 05:35:54.000 146 33313.01 177.51 2387.67 37.86 2010-05-26 05:35:55.000 146 33313.12 177.39 2387.61 37.86 2010-05-26 05:35:56.000 146 33313.14 177.26 2387.61 37.86 2010-05-26 05:35:57.000 146 33313.07 177.14 2387.65 37.86 2010-05-26 05:35:58.000 146 33313.07 176.94 2387.65 37.86 2010-05-26 05:35:59.000 146 33313.10 176.86 2387.65 37.86 2010-05-26 05:36:00.000 146 33313.06 176.79 2387.65 37.86 2010-05-26 05:36:01.000 146 33313.04 176.80 2387.58 37.86 2010-05-26 05:36:02.000 146 33313.07 176.71 2387.62 37.86 2010-05-26 05:36:03.000 146 33313.02 176.65 2387.73 37.86 2010-05-26 05:36:04.000 146 33313.04 176.57 2387.56 37.86 2010-05-26 05:36:05.000 146 33312.96 176.57 2387.59 37.86 2010-05-26 05:36:06.000 146 33313.03 176.56 2387.71 37.86 2010-05-26 05:36:07.000 146 33313.01 176.47 2387.62 37.86 2010-05-26 05:36:08.000 146 33312.94 176.40 2387.64 37.86 2010-05-26 05:36:09.000 146 33313.04 176.48 2387.63 37.86 2010-05-26 05:36:10.000 146 33313.02 176.64 2387.65 37.86 2010-05-26 05:36:11.000 146 33312.97 176.61 2387.62 37.86 2010-05-26 05:36:12.000 146 33312.96 176.68 2387.71 37.86 2010-05-26 05:36:13.000 146 33313.04 176.91 2387.63 37.86 2010-05-26 05:36:14.000 146 33312.96 176.97 2387.70 37.86 2010-05-26 05:36:15.000 146 33313.05 177.12 2387.65 37.86 2010-05-26 05:36:16.000 146 33313.05 177.13 2387.66 37.86 2010-05-26 05:36:17.000 146 33312.99 177.16 2387.70 37.86 2010-05-26 05:36:18.000 146 33313.04 177.11 2387.72 37.86 2010-05-26 05:36:19.000 146 33313.00 177.01 2387.71 37.86 2010-05-26 05:36:20.000 146 33312.97 177.02 2387.70 37.86 2010-05-26 05:36:21.000 146 33312.96 177.12 2387.67 37.86 2010-05-26 05:36:22.000 146 33312.96 177.20 2387.70 37.86 2010-05-26 05:36:23.000 146 33312.97 177.22 2387.65 37.86 2010-05-26 05:36:24.000 146 33313.06 177.20 2387.68 37.86 2010-05-26 05:36:25.000 146 33313.03 177.23 2387.72 37.86 2010-05-26 05:36:26.000 146 33312.96 177.15 2387.70 37.86 2010-05-26 05:36:27.000 146 33313.07 177.17 2387.72 37.86 2010-05-26 05:36:28.000 146 33313.02 177.08 2387.76 37.86 2010-05-26 05:36:29.000 146 33312.99 177.08 2387.69 37.86 2010-05-26 05:36:30.000 146 33313.09 177.13 2387.70 37.86 2010-05-26 05:36:31.000 146 33313.10 177.22 2387.73 37.86 2010-05-26 05:36:32.000 146 33313.04 177.20 2387.70 37.86 2010-05-26 05:36:33.000 146 33313.08 177.26 2387.70 37.86 2010-05-26 05:36:34.000 146 33313.07 177.22 2387.68 37.86 2010-05-26 05:36:35.000 146 33313.09 177.34 2387.68 37.86 2010-05-26 05:36:36.000 146 33313.09 177.48 2387.67 37.86 2010-05-26 05:36:37.000 146 33313.09 177.83 2387.68 37.86 2010-05-26 05:36:38.000 146 33313.04 177.92 2387.68 37.86 2010-05-26 05:36:39.000 146 33313.06 177.97 2387.67 37.86 2010-05-26 05:36:40.000 146 33313.15 178.02 2387.64 37.86 2010-05-26 05:36:41.000 146 33313.15 178.02 2387.59 37.86 2010-05-26 05:36:42.000 146 33313.16 177.99 2387.66 37.86 2010-05-26 05:36:43.000 146 33313.18 177.96 2387.56 37.86 2010-05-26 05:36:44.000 146 33313.21 177.90 2387.68 37.86 2010-05-26 05:36:45.000 146 33313.25 177.93 2387.70 37.86 2010-05-26 05:36:46.000 146 33313.20 177.97 2387.71 37.86 2010-05-26 05:36:47.000 146 33313.18 177.94 2387.71 37.86 2010-05-26 05:36:48.000 146 33313.28 177.98 2387.77 37.86 2010-05-26 05:36:49.000 146 33313.28 177.99 2387.64 37.86 2010-05-26 05:36:50.000 146 33313.24 178.01 2387.58 37.86 2010-05-26 05:36:51.000 146 33313.22 177.99 2387.71 37.86 2010-05-26 05:36:52.000 146 33313.20 177.85 2387.67 37.86 2010-05-26 05:36:53.000 146 33313.35 177.78 2387.74 37.86 2010-05-26 05:36:54.000 146 33313.30 177.68 2387.67 37.86 2010-05-26 05:36:55.000 146 33313.28 177.60 2387.66 37.86 2010-05-26 05:36:56.000 146 33313.28 177.59 2387.61 37.86 2010-05-26 05:36:57.000 146 33313.40 177.52 2387.74 37.86 2010-05-26 05:36:58.000 146 33313.27 177.54 2387.67 37.86 2010-05-26 05:36:59.000 146 33313.26 177.57 2387.65 37.86 2010-05-26 05:37:00.000 146 33313.36 177.60 2387.68 37.86 2010-05-26 05:37:01.000 146 33313.28 177.46 2387.71 37.86 2010-05-26 05:37:02.000 146 33313.37 177.41 2387.68 37.86 2010-05-26 05:37:03.000 146 33313.34 177.35 2387.65 37.86 2010-05-26 05:37:04.000 146 33313.37 177.33 2387.59 37.86 2010-05-26 05:37:05.000 146 33313.34 177.29 2387.66 37.86 2010-05-26 05:37:06.000 146 33313.32 177.14 2387.56 37.86 2010-05-26 05:37:07.000 146 33313.37 177.10 2387.65 37.86 2010-05-26 05:37:08.000 146 33313.40 177.08 2387.52 37.86 2010-05-26 05:37:09.000 146 33313.31 177.15 2387.64 37.86 2010-05-26 05:37:10.000 146 33313.38 177.28 2387.59 37.86 2010-05-26 05:37:11.000 146 33313.31 177.34 2387.60 37.86 2010-05-26 05:37:12.000 146 33313.38 177.37 2387.59 37.86 2010-05-26 05:37:13.000 146 33313.28 177.45 2387.63 37.86 2010-05-26 05:37:14.000 146 33313.35 177.48 2387.58 37.86 2010-05-26 05:37:15.000 146 33313.35 177.53 2387.65 37.86 2010-05-26 05:37:16.000 146 33313.28 177.54 2387.59 37.86 2010-05-26 05:37:17.000 146 33313.28 177.57 2387.61 37.86 2010-05-26 05:37:18.000 146 33313.31 177.67 2387.65 37.86 2010-05-26 05:37:19.000 146 33313.32 177.55 2387.68 37.86 2010-05-26 05:37:20.000 146 33313.23 177.57 2387.58 37.86 2010-05-26 05:37:21.000 146 33313.28 177.50 2387.76 37.86 2010-05-26 05:37:22.000 146 33313.33 177.62 2387.62 37.86 2010-05-26 05:37:23.000 146 33313.37 177.67 2387.64 37.86 2010-05-26 05:37:24.000 146 33313.30 177.60 2387.62 37.86 2010-05-26 05:37:25.000 146 33313.35 177.53 2387.64 37.86 2010-05-26 05:37:26.000 146 33313.35 177.47 2387.65 37.86 2010-05-26 05:37:27.000 146 33313.34 177.44 2387.66 37.86 2010-05-26 05:37:28.000 146 33313.31 177.40 2387.68 37.86 2010-05-26 05:37:29.000 146 33313.27 177.51 2387.61 37.86 2010-05-26 05:37:30.000 146 33313.36 177.44 2387.59 37.86 2010-05-26 05:37:31.000 146 33313.37 177.45 2387.64 37.86 2010-05-26 05:37:32.000 146 33313.34 177.48 2387.56 37.86 2010-05-26 05:37:33.000 146 33313.33 177.26 2387.58 37.86 2010-05-26 05:37:34.000 146 33313.37 177.09 2387.61 37.86 2010-05-26 05:37:35.000 146 33313.29 176.99 2387.57 37.86 2010-05-26 05:37:36.000 146 33313.40 176.95 2387.64 37.86 2010-05-26 05:37:37.000 146 33313.32 176.79 2387.58 37.86 2010-05-26 05:37:38.000 146 33313.38 176.71 2387.67 37.86 2010-05-26 05:37:39.000 146 33313.28 176.53 2387.62 37.86 2010-05-26 05:37:40.000 146 33313.38 176.52 2387.56 37.86 2010-05-26 05:37:41.000 146 33313.34 176.52 2387.64 37.86 2010-05-26 05:37:42.000 146 33313.34 176.42 2387.57 37.86 2010-05-26 05:37:43.000 146 33313.24 176.25 2387.56 37.86 2010-05-26 05:37:44.000 146 33313.34 176.19 2387.70 37.86 2010-05-26 05:37:45.000 146 33313.22 176.13 2387.62 37.86 2010-05-26 05:37:46.000 146 33313.32 176.14 2387.68 37.86 2010-05-26 05:37:47.000 146 33313.31 176.08 2387.68 37.86 2010-05-26 05:37:48.000 146 33313.33 176.20 2387.70 37.86 2010-05-26 05:37:49.000 146 33313.26 176.48 2387.62 37.86 2010-05-26 05:37:50.000 146 33313.19 176.82 2387.63 37.86 2010-05-26 05:37:51.000 146 33313.38 176.95 2387.62 37.86 2010-05-26 05:37:52.000 146 33313.19 177.14 2387.66 37.86 2010-05-26 05:37:53.000 146 33313.25 177.26 2387.64 37.86 2010-05-26 05:37:54.000 146 33313.28 177.41 2387.67 37.86 2010-05-26 05:37:55.000 146 33313.32 177.32 2387.65 37.86 2010-05-26 05:37:56.000 146 33313.27 177.27 2387.61 37.86 2010-05-26 05:37:57.000 146 33313.32 177.11 2387.65 37.86 2010-05-26 05:37:58.000 146 33313.35 177.04 2387.65 37.86 2010-05-26 05:37:59.000 146 33313.31 176.97 2387.70 37.86 2010-05-26 05:38:00.000 146 33313.37 177.08 2387.57 37.86 2010-05-26 05:38:01.000 146 33313.32 177.19 2387.59 37.86 2010-05-26 05:38:02.000 146 33313.45 177.18 2387.63 37.86 2010-05-26 05:38:03.000 146 33313.21 177.47 2387.63 37.86 2010-05-26 05:38:04.000 146 33313.25 177.56 2387.66 37.86 2010-05-26 05:38:05.000 146 33313.34 177.53 2387.52 37.86 2010-05-26 05:38:06.000 146 33313.29 177.44 2387.61 37.86 2010-05-26 05:38:07.000 146 33313.34 177.46 2387.57 37.86 2010-05-26 05:38:08.000 146 33313.37 177.42 2387.61 37.86 2010-05-26 05:38:09.000 146 33313.37 177.47 2387.58 37.86 2010-05-26 05:38:10.000 146 33313.34 177.50 2387.59 37.86 2010-05-26 05:38:11.000 146 33313.38 177.54 2387.56 37.86 2010-05-26 05:38:12.000 146 33313.32 177.68 2387.61 37.86 2010-05-26 05:38:13.000 146 33313.38 177.99 2387.59 37.86 2010-05-26 05:38:14.000 146 33313.35 178.50 2387.57 37.86 2010-05-26 05:38:15.000 146 33313.25 179.14 2387.55 37.86 2010-05-26 05:38:16.000 146 33313.33 179.40 2387.51 37.86 2010-05-26 05:38:17.000 146 33313.36 179.47 2387.61 37.86 2010-05-26 05:38:18.000 146 33313.28 179.64 2387.60 37.86 2010-05-26 05:38:19.000 146 33313.32 179.69 2387.55 37.86 2010-05-26 05:38:20.000 146 33313.29 179.76 2387.61 37.86 2010-05-26 05:38:21.000 146 33313.18 179.70 2387.49 37.86 2010-05-26 05:38:22.000 146 33313.25 179.69 2387.68 37.86 2010-05-26 05:38:23.000 146 33313.28 179.61 2387.61 37.86 2010-05-26 05:38:24.000 146 33313.29 179.44 2387.64 37.86 2010-05-26 05:38:25.000 146 33313.25 179.27 2387.63 37.86 2010-05-26 05:38:26.000 146 33313.33 179.15 2387.53 37.86 2010-05-26 05:38:27.000 146 33313.28 178.89 2387.66 37.86 2010-05-26 05:38:28.000 146 33313.28 178.65 2387.55 37.86 2010-05-26 05:38:29.000 146 33313.26 178.57 2387.59 37.86 2010-05-26 05:38:30.000 146 33313.24 178.35 2387.54 37.86 2010-05-26 05:38:31.000 146 33313.19 178.10 2387.62 37.86 2010-05-26 05:38:32.000 146 33313.22 178.01 2387.59 37.86 2010-05-26 05:38:33.000 146 33313.16 177.86 2387.57 37.86 2010-05-26 05:38:34.000 146 33313.16 177.76 2387.59 37.86 2010-05-26 05:38:35.000 146 33313.18 177.67 2387.54 37.86 2010-05-26 05:38:36.000 146 33313.14 177.49 2387.61 37.86 2010-05-26 05:38:37.000 146 33313.12 177.39 2387.51 37.86 2010-05-26 05:38:38.000 146 33313.10 177.34 2387.62 37.86 2010-05-26 05:38:39.000 146 33312.99 177.08 2387.67 37.86 2010-05-26 05:38:40.000 146 33313.14 176.89 2387.64 37.86 2010-05-26 05:38:41.000 146 33313.09 176.81 2387.59 37.86 2010-05-26 05:38:42.000 146 33313.13 176.65 2387.61 37.86 2010-05-26 05:38:43.000 146 33313.06 176.54 2387.64 37.86 2010-05-26 05:38:44.000 146 33312.96 176.39 2387.64 37.86 2010-05-26 05:38:45.000 146 33313.13 176.18 2387.64 37.86 2010-05-26 05:38:46.000 146 33313.00 175.95 2387.65 37.86 2010-05-26 05:38:47.000 146 33312.97 175.91 2387.74 37.86 2010-05-26 05:38:48.000 146 33312.93 175.76 2387.62 37.86 2010-05-26 05:38:49.000 146 33312.99 175.57 2387.72 37.86 2010-05-26 05:38:50.000 146 33312.81 175.50 2387.68 37.86 2010-05-26 05:38:51.000 146 33312.93 175.33 2387.71 37.86 2010-05-26 05:38:52.000 146 33312.89 175.12 2387.70 37.86 2010-05-26 05:38:53.000 146 33312.88 175.05 2387.77 37.86 2010-05-26 05:38:54.000 146 33312.82 174.93 2387.68 37.86 2010-05-26 05:38:55.000 146 33312.87 174.87 2387.70 37.86 2010-05-26 05:38:56.000 146 33312.95 174.80 2387.66 37.86 2010-05-26 05:38:57.000 146 33312.88 174.94 2387.71 37.86 2010-05-26 05:38:58.000 146 33312.89 174.96 2387.62 37.86 2010-05-26 05:38:59.000 146 33312.87 174.97 2387.64 37.86 2010-05-26 05:39:00.000 146 33312.88 175.08 2387.80 37.86 2010-05-26 05:39:01.000 146 33312.91 175.26 2387.70 37.86 2010-05-26 05:39:02.000 146 33312.88 175.25 2387.77 37.86 2010-05-26 05:39:03.000 146 33312.88 175.12 2387.72 37.86 2010-05-26 05:39:04.000 146 33312.91 175.05 2387.78 37.86 2010-05-26 05:39:05.000 146 33312.83 175.01 2387.74 37.86 2010-05-26 05:39:06.000 146 33312.93 174.92 2387.74 37.86 2010-05-26 05:39:07.000 146 33312.84 174.83 2387.71 37.86 2010-05-26 05:39:08.000 146 33312.85 174.73 2387.73 37.86 2010-05-26 05:39:09.000 146 33312.82 174.68 2387.77 37.86 2010-05-26 05:39:10.000 146 33312.94 174.64 2387.71 37.86 2010-05-26 05:39:11.000 146 33312.91 174.57 2387.80 37.86 2010-05-26 05:39:12.000 146 33312.94 174.52 2387.74 37.86 2010-05-26 05:39:13.000 146 33312.94 174.49 2387.71 37.86 2010-05-26 05:39:14.000 146 33312.92 174.47 2387.77 37.86 2010-05-26 05:39:15.000 146 33313.00 174.52 2387.71 37.86 2010-05-26 05:39:16.000 146 33312.96 174.52 2387.70 37.86 2010-05-26 05:39:17.000 146 33313.01 174.52 2387.72 37.86 2010-05-26 05:39:18.000 146 33313.00 174.48 2387.70 37.86 2010-05-26 05:39:19.000 146 33312.96 174.50 2387.81 37.86 2010-05-26 05:39:20.000 146 33313.07 174.54 2387.78 37.86 2010-05-26 05:39:21.000 146 33313.08 174.59 2387.77 37.86 2010-05-26 05:39:22.000 146 33313.13 174.50 2387.80 37.86 2010-05-26 05:39:23.000 146 33313.16 174.43 2387.77 37.86 2010-05-26 05:39:24.000 146 33313.20 174.30 2387.73 37.86 2010-05-26 05:39:25.000 146 33313.22 174.19 2387.79 37.86 2010-05-26 05:39:26.000 146 33313.16 174.12 2387.73 37.86 2010-05-26 05:39:27.000 146 33313.29 174.04 2387.71 37.86 2010-05-26 05:39:28.000 146 33313.35 174.10 2387.72 37.86 2010-05-26 05:39:29.000 146 33313.35 174.37 2387.62 37.86 2010-05-26 05:39:30.000 146 33313.31 174.40 2387.68 37.86 2010-05-26 05:39:31.000 146 33313.43 174.47 2387.75 37.86 2010-05-26 05:39:32.000 146 33313.38 174.48 2387.77 37.86 2010-05-26 05:39:33.000 146 33313.28 174.41 2387.64 37.86 2010-05-26 05:39:34.000 146 33313.51 174.30 2387.77 37.86 2010-05-26 05:39:35.000 146 33313.43 174.23 2387.68 37.86 2010-05-26 05:39:36.000 146 33313.46 174.19 2387.69 37.86 2010-05-26 05:39:37.000 146 33313.46 174.15 2387.66 37.86 2010-05-26 05:39:38.000 146 33313.43 174.11 2387.62 37.86 2010-05-26 05:39:39.000 146 33313.44 174.10 2387.68 37.86 2010-05-26 05:39:40.000 146 33313.61 174.11 2387.65 37.86 2010-05-26 05:39:41.000 146 33313.45 174.16 2387.64 37.86 2010-05-26 05:39:42.000 146 33313.46 174.11 2387.60 37.86 2010-05-26 05:39:43.000 146 33313.51 174.03 2387.67 37.86 2010-05-26 05:39:44.000 146 33313.44 173.87 2387.61 37.86 2010-05-26 05:39:45.000 146 33313.57 173.67 2387.66 37.86 2010-05-26 05:39:46.000 146 33313.37 173.50 2387.66 37.86 2010-05-26 05:39:47.000 146 33313.37 173.36 2387.71 37.86 2010-05-26 05:39:48.000 146 33313.47 173.17 2387.62 37.86 2010-05-26 05:39:49.000 146 33313.51 173.00 2387.67 37.86 2010-05-26 05:39:50.000 146 33313.46 172.89 2387.75 37.86 2010-05-26 05:39:51.000 146 33313.41 172.67 2387.66 37.86 2010-05-26 05:39:52.000 146 33313.54 172.51 2387.65 37.86 2010-05-26 05:39:53.000 146 33313.47 172.41 2387.65 37.86 2010-05-26 05:39:54.000 146 33313.49 172.14 2387.67 37.86 2010-05-26 05:39:55.000 146 33313.50 171.92 2387.71 37.86 2010-05-26 05:39:56.000 146 33313.45 171.87 2387.71 37.86 2010-05-26 05:39:57.000 146 33313.52 171.72 2387.66 37.86 2010-05-26 05:39:58.000 146 33313.60 171.58 2387.64 37.86 2010-05-26 05:39:59.000 146 33313.53 171.49 2387.68 37.86 2010-05-26 05:40:00.000 146 33313.54 171.31 2387.71 37.86 2010-05-26 05:40:01.000 146 33313.60 171.14 2387.65 37.86 2010-05-26 05:40:02.000 146 33313.44 171.08 2387.72 37.86 2010-05-26 05:40:03.000 146 33313.53 170.91 2387.76 37.86 2010-05-26 05:40:04.000 146 33313.56 170.79 2387.73 37.86 2010-05-26 05:40:05.000 146 33313.53 170.69 2387.69 37.86 2010-05-26 05:40:06.000 146 33313.50 170.71 2387.68 37.86 2010-05-26 05:40:07.000 146 33313.55 170.69 2387.71 37.86 2010-05-26 05:40:08.000 146 33313.51 170.72 2387.68 37.86 2010-05-26 05:40:09.000 146 33313.50 170.71 2387.70 37.86 2010-05-26 05:40:10.000 146 33313.53 170.65 2387.74 37.86 2010-05-26 05:40:11.000 146 33313.50 170.63 2387.69 37.86 2010-05-26 05:40:12.000 146 33313.43 170.56 2387.80 37.86 2010-05-26 05:40:13.000 146 33313.47 170.69 2387.74 37.86 2010-05-26 05:40:14.000 146 33313.50 170.73 2387.69 37.86 2010-05-26 05:40:15.000 146 33313.37 170.76 2387.77 37.86 2010-05-26 05:40:16.000 146 33313.51 171.03 2387.79 37.86 2010-05-26 05:40:17.000 146 33313.46 171.19 2387.72 37.86 2010-05-26 05:40:18.000 146 33313.47 171.32 2387.66 37.86 2010-05-26 05:40:19.000 146 33313.51 171.44 2387.72 37.86 2010-05-26 05:40:20.000 146 33313.42 171.50 2387.86 37.86 2010-05-26 05:40:21.000 146 33313.44 171.54 2387.80 37.86 2010-05-26 05:40:22.000 146 33313.34 171.52 2387.79 37.86 2010-05-26 05:40:23.000 146 33313.40 171.55 2387.74 37.86 2010-05-26 05:40:24.000 146 33313.37 171.60 2387.76 37.86 2010-05-26 05:40:25.000 146 33313.38 171.72 2387.81 37.86 2010-05-26 05:40:26.000 146 33313.38 171.81 2387.82 37.86 2010-05-26 05:40:27.000 146 33313.22 171.83 2387.78 37.86 2010-05-26 05:40:28.000 146 33313.36 171.87 2387.72 37.86 2010-05-26 05:40:29.000 146 33313.35 171.87 2387.70 37.86 2010-05-26 05:40:30.000 146 33313.31 172.10 2387.81 37.86 2010-05-26 05:40:31.000 146 33313.32 172.26 2387.73 37.86 2010-05-26 05:40:32.000 146 33313.29 172.18 2387.78 37.86 2010-05-26 05:40:33.000 146 33313.31 172.27 2387.83 37.86 2010-05-26 05:40:34.000 146 33313.39 172.20 2387.80 37.86 2010-05-26 05:40:35.000 146 33313.41 172.11 2387.79 37.86 2010-05-26 05:40:36.000 146 33313.34 171.97 2387.86 37.86 2010-05-26 05:40:37.000 146 33313.29 171.91 2387.83 37.86 2010-05-26 05:40:38.000 146 33313.37 171.86 2387.80 37.86 2010-05-26 05:40:39.000 146 33313.33 171.69 2387.74 37.86 2010-05-26 05:40:40.000 146 33313.35 171.64 2387.83 37.86 2010-05-26 05:40:41.000 146 33313.35 171.56 2387.81 37.86 2010-05-26 05:40:42.000 146 33313.35 171.58 2387.87 37.86 2010-05-26 05:40:43.000 146 33313.35 171.48 2387.84 37.86 2010-05-26 05:40:44.000 146 33313.35 171.40 2387.76 37.86 2010-05-26 05:40:45.000 146 33313.48 171.31 2387.80 37.86 2010-05-26 05:40:46.000 146 33313.31 171.30 2387.87 37.86 2010-05-26 05:40:47.000 146 33313.33 171.23 2387.87 37.86 2010-05-26 05:40:48.000 146 33313.38 171.05 2387.81 37.86 2010-05-26 05:40:49.000 146 33313.37 170.91 2387.91 37.86 2010-05-26 05:40:50.000 146 33313.40 170.86 2387.76 37.86 2010-05-26 05:40:51.000 146 33313.25 170.73 2387.85 37.86 2010-05-26 05:40:52.000 146 33313.37 170.75 2387.85 37.86 2010-05-26 05:40:53.000 146 33313.27 170.64 2387.83 37.86 2010-05-26 05:40:54.000 146 33313.35 170.53 2387.78 37.86 2010-05-26 05:40:55.000 146 33313.31 170.41 2387.91 37.86 2010-05-26 05:40:56.000 146 33313.36 170.32 2387.86 37.86 2010-05-26 05:40:57.000 146 33313.32 170.15 2387.89 37.86 2010-05-26 05:40:58.000 146 33313.40 169.94 2387.84 37.86 2010-05-26 05:40:59.000 146 33313.37 169.90 2387.81 37.86 2010-05-26 05:41:00.000 146 33313.36 169.79 2387.90 37.86 2010-05-26 05:41:01.000 146 33313.32 169.66 2387.89 37.86 2010-05-26 05:41:02.000 146 33313.31 169.62 2387.80 37.86 2010-05-26 05:41:03.000 146 33313.40 169.57 2387.79 37.86 2010-05-26 05:41:04.000 146 33313.44 169.57 2387.92 37.86 2010-05-26 05:41:05.000 146 33313.41 169.49 2387.91 37.86 2010-05-26 05:41:06.000 146 33313.32 169.46 2387.84 37.86 2010-05-26 05:41:07.000 146 33313.38 169.50 2387.84 37.86 2010-05-26 05:41:08.000 146 33313.41 169.52 2387.91 37.86 2010-05-26 05:41:09.000 146 33313.48 169.46 2387.83 37.86 2010-05-26 05:41:10.000 146 33313.41 169.35 2387.90 37.86 2010-05-26 05:41:11.000 146 33313.39 169.41 2387.86 37.86 2010-05-26 05:41:12.000 146 33313.47 169.22 2387.90 37.86 2010-05-26 05:41:13.000 146 33313.49 169.06 2387.89 37.86 2010-05-26 05:41:14.000 146 33313.47 168.92 2387.81 37.86 2010-05-26 05:41:15.000 146 33313.46 168.69 2387.87 37.86 2010-05-26 05:41:16.000 146 33313.56 168.42 2387.87 37.86 2010-05-26 05:41:17.000 146 33313.40 168.28 2387.86 37.86 2010-05-26 05:41:18.000 146 33313.45 168.05 2387.84 37.86 2010-05-26 05:41:19.000 146 33313.49 167.74 2387.80 37.86 2010-05-26 05:41:20.000 146 33313.49 167.63 2387.83 37.86 2010-05-26 05:41:21.000 146 33313.54 167.40 2387.88 37.86 2010-05-26 05:41:22.000 146 33313.43 167.07 2387.79 37.86 2010-05-26 05:41:23.000 146 33313.49 166.96 2387.77 37.86 2010-05-26 05:41:24.000 146 33313.48 166.73 2387.83 37.86 2010-05-26 05:41:25.000 146 33313.48 166.66 2387.80 37.86 2010-05-26 05:41:26.000 146 33313.47 166.53 2387.87 37.86 2010-05-26 05:41:27.000 146 33313.47 166.41 2387.74 37.86 2010-05-26 05:41:28.000 146 33313.59 166.23 2387.80 37.86 2010-05-26 05:41:29.000 146 33313.57 166.14 2387.82 37.86 2010-05-26 05:41:30.000 146 33313.53 166.06 2387.80 37.86 2010-05-26 05:41:31.000 146 33313.55 165.97 2387.81 37.86 2010-05-26 05:41:32.000 146 33313.51 165.89 2387.85 37.86 2010-05-26 05:41:33.000 146 33313.63 165.75 2387.76 37.86 2010-05-26 05:41:34.000 146 33313.51 165.71 2387.84 37.86 2010-05-26 05:41:35.000 146 33313.49 165.64 2387.90 37.86 2010-05-26 05:41:36.000 146 33313.47 165.56 2387.80 37.86 2010-05-26 05:41:37.000 146 33313.52 165.51 2387.77 37.86 2010-05-26 05:41:38.000 146 33313.50 165.52 2387.77 37.86 2010-05-26 05:41:39.000 146 33313.63 165.34 2387.81 37.86 2010-05-26 05:41:40.000 146 33313.60 165.26 2387.78 37.86 2010-05-26 05:41:41.000 146 33313.59 165.27 2387.77 37.86 2010-05-26 05:41:42.000 146 33313.51 165.28 2387.89 37.86 2010-05-26 05:41:43.000 146 33313.57 165.46 2387.74 37.86 2010-05-26 05:41:44.000 146 33313.53 165.48 2387.86 37.86 2010-05-26 05:41:45.000 146 33313.54 165.54 2387.85 37.86 2010-05-26 05:41:46.000 146 33313.61 165.66 2387.85 37.86 2010-05-26 05:41:47.000 146 33313.56 165.65 2387.81 37.86 2010-05-26 05:41:48.000 146 33313.55 165.54 2387.72 37.86 2010-05-26 05:41:49.000 146 33313.61 165.44 2387.89 37.86 2010-05-26 05:41:50.000 146 33313.55 165.29 2387.88 37.86 2010-05-26 05:41:51.000 146 33313.58 165.24 2387.83 37.86 2010-05-26 05:41:52.000 146 33313.62 165.11 2387.84 37.86 2010-05-26 05:41:53.000 146 33313.62 165.03 2387.77 37.86 2010-05-26 05:41:54.000 146 33313.59 164.95 2387.80 37.86 2010-05-26 05:41:55.000 146 33313.63 164.90 2387.84 37.86 2010-05-26 05:41:56.000 146 33313.68 164.89 2387.86 37.86 2010-05-26 05:41:57.000 146 33313.54 164.87 2387.75 37.86 2010-05-26 05:41:58.000 146 33313.60 164.74 2387.84 37.86 2010-05-26 05:41:59.000 146 33313.62 164.66 2387.80 37.86 2010-05-26 05:42:00.000 146 33313.64 164.61 2387.70 37.86 2010-05-26 05:42:01.000 146 33313.56 164.57 2387.78 37.86 2010-05-26 05:42:02.000 146 33313.65 164.58 2387.84 37.86 2010-05-26 05:42:03.000 146 33313.66 164.63 2387.84 37.86 2010-05-26 05:42:04.000 146 33313.57 164.50 2387.80 37.86 2010-05-26 05:42:05.000 146 33313.59 164.49 2387.78 37.86 2010-05-26 05:42:06.000 146 33313.66 164.41 2387.80 37.86 2010-05-26 05:42:07.000 146 33313.56 164.34 2387.76 37.86 2010-05-26 05:42:08.000 146 33313.64 164.33 2387.81 37.86 2010-05-26 05:42:09.000 146 33313.61 164.21 2387.80 37.86 2010-05-26 05:42:10.000 146 33313.69 164.19 2387.82 37.86 2010-05-26 05:42:11.000 146 33313.68 164.23 2387.74 37.86 2010-05-26 05:42:12.000 146 33313.56 164.20 2387.91 37.86 2010-05-26 05:42:13.000 146 33313.61 164.10 2387.80 37.86 2010-05-26 05:42:14.000 146 33313.68 164.01 2387.78 37.86 2010-05-26 05:42:15.000 146 33313.55 163.84 2387.77 37.86 2010-05-26 05:42:16.000 146 33313.63 163.72 2387.80 37.86 2010-05-26 05:42:17.000 146 33313.63 163.66 2387.76 37.86 2010-05-26 05:42:18.000 146 33313.61 163.49 2387.90 37.86 2010-05-26 05:42:19.000 146 33313.70 163.42 2387.86 37.86 2010-05-26 05:42:20.000 146 33313.66 163.41 2387.86 37.86 2010-05-26 05:42:21.000 146 33313.65 163.39 2387.86 37.86 2010-05-26 05:42:22.000 146 33313.58 163.45 2387.67 37.86 2010-05-26 05:42:23.000 146 33313.72 163.43 2387.73 37.86 2010-05-26 05:42:24.000 146 33313.63 163.66 2387.84 37.86 2010-05-26 05:42:25.000 146 33313.63 163.81 2387.77 37.86 2010-05-26 05:42:26.000 146 33313.63 163.75 2387.83 37.86 2010-05-26 05:42:27.000 146 33313.57 163.76 2387.85 37.86 2010-05-26 05:42:28.000 146 33313.62 163.65 2387.77 37.86 2010-05-26 05:42:29.000 146 33313.63 163.58 2387.70 37.86 2010-05-26 05:42:30.000 146 33313.57 163.44 2387.81 37.86 2010-05-26 05:42:31.000 146 33313.56 163.44 2387.86 37.86 2010-05-26 05:42:32.000 146 33313.66 163.32 2387.81 37.86 2010-05-26 05:42:33.000 146 33313.61 163.18 2387.80 37.86 2010-05-26 05:42:34.000 146 33313.61 163.09 2387.85 37.86 2010-05-26 05:42:35.000 146 33313.62 163.01 2387.87 37.86 2010-05-26 05:42:36.000 146 33313.63 162.82 2387.93 37.86 2010-05-26 05:42:37.000 146 33313.65 162.73 2387.87 37.86 2010-05-26 05:42:38.000 146 33313.53 162.72 2387.84 37.86 2010-05-26 05:42:39.000 146 33313.62 162.65 2387.80 37.86 2010-05-26 05:42:40.000 146 33313.59 162.49 2387.87 37.86 2010-05-26 05:42:41.000 146 33313.65 162.48 2387.85 37.86 2010-05-26 05:42:42.000 146 33313.63 162.49 2387.77 37.86 2010-05-26 05:42:43.000 146 33313.59 162.47 2387.78 37.86 2010-05-26 05:42:44.000 146 33313.61 162.38 2387.89 37.86 2010-05-26 05:42:45.000 146 33313.64 162.19 2387.81 37.86 2010-05-26 05:42:46.000 146 33313.52 162.16 2387.87 37.86 2010-05-26 05:42:47.000 146 33313.52 162.19 2387.84 37.86 2010-05-26 05:42:48.000 146 33313.61 162.25 2387.89 37.86 2010-05-26 05:42:49.000 146 33313.58 162.22 2387.93 37.86 2010-05-26 05:42:50.000 146 33313.51 162.12 2387.81 37.86 2010-05-26 05:42:51.000 146 33313.64 162.01 2387.87 37.86 2010-05-26 05:42:52.000 146 33313.53 161.89 2387.94 37.86 2010-05-26 05:42:53.000 146 33313.49 161.84 2387.91 37.86 2010-05-26 05:42:54.000 146 33313.56 161.76 2387.90 37.86 2010-05-26 05:42:55.000 146 33313.61 161.57 2387.99 37.86 2010-05-26 05:42:56.000 146 33313.56 161.54 2387.90 37.86 2010-05-26 05:42:57.000 146 33313.56 161.52 2387.98 37.86 2010-05-26 05:42:58.000 146 33313.65 161.63 2387.97 37.86 2010-05-26 05:42:59.000 146 33313.59 161.69 2387.89 37.86 2010-05-26 05:43:00.000 146 33313.64 161.63 2387.93 37.86 2010-05-26 05:43:01.000 146 33313.68 161.59 2387.86 37.86 2010-05-26 05:43:02.000 146 33313.59 161.55 2387.98 37.86 2010-05-26 05:43:03.000 146 33313.62 161.48 2387.90 37.86 2010-05-26 05:43:04.000 146 33313.57 161.48 2387.87 37.86 2010-05-26 05:43:05.000 146 33313.63 161.41 2387.96 37.86 2010-05-26 05:43:06.000 146 33313.55 161.31 2387.98 37.86 2010-05-26 05:43:07.000 146 33313.64 161.18 2387.95 37.86 2010-05-26 05:43:08.000 146 33313.69 161.09 2387.97 37.86 2010-05-26 05:43:09.000 146 33313.59 160.92 2387.99 37.86 2010-05-26 05:43:10.000 146 33313.56 160.94 2388.01 37.86 2010-05-26 05:43:11.000 146 33313.68 160.91 2388.03 37.86 2010-05-26 05:43:12.000 146 33313.64 160.75 2387.92 37.86 2010-05-26 05:43:13.000 146 33313.65 160.74 2387.97 37.86 2010-05-26 05:43:14.000 146 33313.57 160.69 2387.93 37.86 2010-05-26 05:43:15.000 146 33313.52 160.58 2387.97 37.86 2010-05-26 05:43:16.000 146 33313.52 160.52 2387.96 37.86 2010-05-26 05:43:17.000 146 33313.58 160.52 2387.94 37.86 2010-05-26 05:43:18.000 146 33313.67 160.45 2387.95 37.86 2010-05-26 05:43:19.000 146 33313.58 160.38 2387.88 37.86 2010-05-26 05:43:20.000 146 33313.61 160.26 2387.94 37.86 2010-05-26 05:43:21.000 146 33313.73 160.25 2388.06 37.86 2010-05-26 05:43:22.000 146 33313.72 160.21 2387.99 37.86 2010-05-26 05:43:23.000 146 33313.68 160.15 2387.93 37.86 2010-05-26 05:43:24.000 146 33313.68 160.10 2387.97 37.86 2010-05-26 05:43:25.000 146 33313.69 160.12 2387.96 37.86 2010-05-26 05:43:26.000 146 33313.75 160.11 2388.03 37.86 2010-05-26 05:43:27.000 146 33313.72 159.98 2387.93 37.86 2010-05-26 05:43:28.000 146 33313.70 159.91 2387.93 37.86 2010-05-26 05:43:29.000 146 33313.68 159.88 2387.96 37.86 2010-05-26 05:43:30.000 146 33313.72 159.89 2387.93 37.86 2010-05-26 05:43:31.000 146 33313.64 159.92 2387.93 37.86 2010-05-26 05:43:32.000 146 33313.72 159.85 2388.02 37.86 2010-05-26 05:43:33.000 146 33313.74 159.78 2387.95 37.86 2010-05-26 05:43:34.000 146 33313.71 159.71 2387.96 37.86 2010-05-26 05:43:35.000 146 33313.68 159.71 2387.93 37.86 2010-05-26 05:43:36.000 146 33313.69 159.67 2387.98 37.86 2010-05-26 05:43:37.000 146 33313.70 159.62 2387.93 37.86 2010-05-26 05:43:38.000 146 33313.59 159.64 2387.98 37.86 2010-05-26 05:43:39.000 146 33313.71 159.53 2387.96 37.86 2010-05-26 05:43:40.000 146 33313.75 159.51 2387.95 37.86 2010-05-26 05:43:41.000 146 33313.67 159.44 2387.99 37.86 2010-05-26 05:43:42.000 146 33313.74 159.45 2388.03 37.86 2010-05-26 05:43:43.000 146 33313.77 159.46 2387.97 37.86 2010-05-26 05:43:44.000 146 33313.77 159.40 2387.93 37.86 2010-05-26 05:43:45.000 146 33313.79 159.35 2387.96 37.86 2010-05-26 05:43:46.000 146 33313.66 159.28 2388.08 37.86 2010-05-26 05:43:47.000 146 33313.69 159.25 2388.05 37.86 2010-05-26 05:43:48.000 146 33313.75 159.31 2387.97 37.86 2010-05-26 05:43:49.000 146 33313.77 159.40 2387.95 37.86 2010-05-26 05:43:50.000 146 33313.81 159.32 2387.96 37.86 2010-05-26 05:43:51.000 146 33313.81 159.41 2388.02 37.86 2010-05-26 05:43:52.000 146 33313.81 159.38 2388.02 37.86 2010-05-26 05:43:53.000 146 33313.88 159.31 2388.04 37.86 2010-05-26 05:43:54.000 146 33313.82 159.18 2388.02 37.86 2010-05-26 05:43:55.000 146 33313.78 159.19 2388.03 37.86 2010-05-26 05:43:56.000 146 33313.79 159.16 2387.97 37.86 2010-05-26 05:43:57.000 146 33313.76 159.19 2388.02 37.86 2010-05-26 05:43:58.000 146 33313.84 159.11 2388.01 37.86 2010-05-26 05:43:59.000 146 33313.85 159.05 2387.96 37.86 2010-05-26 05:44:00.000 146 33313.90 159.03 2388.06 37.86 2010-05-26 05:44:01.000 146 33313.94 158.91 2388.01 37.86 2010-05-26 05:44:02.000 146 33314.00 158.83 2387.99 37.86 2010-05-26 05:44:03.000 146 33313.93 158.72 2388.00 37.86 2010-05-26 05:44:04.000 146 33313.82 158.61 2387.92 37.86 2010-05-26 05:44:05.000 146 33313.79 158.62 2387.96 37.86 2010-05-26 05:44:06.000 146 33313.91 158.63 2388.04 37.86 2010-05-26 05:44:07.000 146 33313.86 158.71 2388.01 37.86 2010-05-26 05:44:08.000 146 33313.82 158.74 2388.00 37.86 2010-05-26 05:44:09.000 146 33313.94 158.63 2388.09 37.86 2010-05-26 05:44:10.000 146 33313.91 158.49 2387.99 37.86 2010-05-26 05:44:11.000 146 33313.84 158.48 2388.02 37.86 2010-05-26 05:44:12.000 146 33313.88 158.38 2387.98 37.86 2010-05-26 05:44:13.000 146 33313.87 158.42 2388.05 37.86 2010-05-26 05:44:14.000 146 33313.94 158.51 2388.12 37.86 2010-05-26 05:44:15.000 146 33313.92 158.42 2388.08 37.86 2010-05-26 05:44:16.000 146 33313.90 158.59 2388.05 37.86 2010-05-26 05:44:17.000 146 33313.85 158.59 2388.02 37.86 2010-05-26 05:44:18.000 146 33313.92 158.51 2388.08 37.86 2010-05-26 05:44:19.000 146 33313.92 158.46 2388.02 37.86 2010-05-26 05:44:20.000 146 33313.84 158.57 2387.93 37.86 2010-05-26 05:44:21.000 146 33313.86 158.67 2387.98 37.86 2010-05-26 05:44:22.000 146 33313.93 158.63 2388.04 37.86 2010-05-26 05:44:23.000 146 33313.86 158.51 2388.05 37.86 2010-05-26 05:44:24.000 146 33313.87 158.36 2388.05 37.86 2010-05-26 05:44:25.000 146 33313.89 158.11 2388.05 37.86 2010-05-26 05:44:26.000 146 33313.79 158.05 2388.03 37.86 2010-05-26 05:44:27.000 146 33313.87 157.95 2388.08 37.86 2010-05-26 05:44:28.000 146 33313.85 157.86 2388.03 37.86 2010-05-26 05:44:29.000 146 33313.84 157.75 2388.02 37.86 2010-05-26 05:44:30.000 146 33313.96 157.74 2388.05 37.86 2010-05-26 05:44:31.000 146 33313.94 157.70 2388.11 37.86 2010-05-26 05:44:32.000 146 33313.79 157.69 2388.03 37.86 2010-05-26 05:44:33.000 146 33313.86 157.85 2388.09 37.86 2010-05-26 05:44:34.000 146 33313.96 157.92 2388.14 37.86 2010-05-26 05:44:35.000 146 33313.87 157.93 2388.03 37.86 2010-05-26 05:44:36.000 146 33313.90 157.96 2388.10 37.86 2010-05-26 05:44:37.000 146 33313.89 157.88 2388.11 37.86 2010-05-26 05:44:38.000 146 33313.86 157.84 2388.11 37.86 2010-05-26 05:44:39.000 146 33313.87 157.80 2388.13 37.86 2010-05-26 05:44:40.000 146 33314.02 157.64 2388.05 37.86 2010-05-26 05:44:41.000 146 33313.84 157.53 2388.08 37.86 2010-05-26 05:44:42.000 146 33313.94 157.30 2388.08 37.86 2010-05-26 05:44:43.000 146 33313.92 157.25 2388.01 37.86 2010-05-26 05:44:44.000 146 33313.82 157.30 2388.12 37.86 2010-05-26 05:44:45.000 146 33314.05 157.40 2388.02 37.86 2010-05-26 05:44:46.000 146 33313.96 157.42 2388.02 37.86 2010-05-26 05:44:47.000 146 33313.92 157.40 2388.03 37.86 2010-05-26 05:44:48.000 146 33313.95 157.48 2388.06 37.86 2010-05-26 05:44:49.000 146 33313.94 157.56 2388.12 37.86 2010-05-26 05:44:50.000 146 33313.94 157.71 2388.16 37.86 2010-05-26 05:44:51.000 146 33313.86 157.94 2388.10 37.86 2010-05-26 05:44:52.000 146 33313.99 157.85 2388.03 37.86 2010-05-26 05:44:53.000 146 33313.88 157.82 2388.04 37.86 2010-05-26 05:44:54.000 146 33313.85 157.76 2388.05 37.86 2010-05-26 05:44:55.000 146 33313.92 157.67 2388.10 37.86 2010-05-26 05:44:56.000 146 33313.96 157.56 2388.14 37.86 2010-05-26 05:44:57.000 146 33313.93 157.47 2388.07 37.86 2010-05-26 05:44:58.000 146 33313.99 157.34 2388.17 37.86 2010-05-26 05:44:59.000 146 33313.94 157.33 2388.14 37.86 2010-05-26 05:45:00.000 146 33313.88 157.24 2388.04 37.86 2010-05-26 05:45:01.000 146 33313.97 157.15 2388.08 37.86 2010-05-26 05:45:02.000 146 33313.90 157.09 2388.06 37.86 2010-05-26 05:45:03.000 146 33313.90 157.02 2388.09 37.86 2010-05-26 05:45:04.000 146 33313.90 156.90 2388.11 37.86 2010-05-26 05:45:05.000 146 33313.90 156.86 2388.08 37.86 2010-05-26 05:45:06.000 146 33313.96 156.82 2388.21 37.86 2010-05-26 05:45:07.000 146 33313.97 156.64 2388.20 37.86 2010-05-26 05:45:08.000 146 33314.04 156.68 2388.16 37.86 2010-05-26 05:45:09.000 146 33313.93 156.74 2388.12 37.86 2010-05-26 05:45:10.000 146 33313.87 156.76 2388.21 37.86 2010-05-26 05:45:11.000 146 33313.93 156.79 2388.15 37.86 2010-05-26 05:45:12.000 146 33314.02 156.94 2388.14 37.86 2010-05-26 05:45:13.000 146 33313.95 157.13 2388.26 37.86 2010-05-26 05:45:14.000 146 33313.85 157.29 2388.12 37.86 2010-05-26 05:45:15.000 146 33313.99 157.43 2388.23 37.86 2010-05-26 05:45:16.000 146 33314.08 157.63 2388.22 37.86 2010-05-26 05:45:17.000 146 33313.89 157.82 2388.15 37.86 2010-05-26 05:45:18.000 146 33314.02 158.09 2388.17 37.86 2010-05-26 05:45:19.000 146 33313.92 158.30 2388.18 37.86 2010-05-26 05:45:20.000 146 33314.04 158.33 2388.21 37.86 2010-05-26 05:45:21.000 146 33314.06 158.55 2388.19 37.86 2010-05-26 05:45:22.000 146 33313.98 158.69 2388.20 37.86 2010-05-26 05:45:23.000 146 33314.04 158.70 2388.21 37.86 2010-05-26 05:45:24.000 146 33314.12 158.70 2388.28 37.86 2010-05-26 05:45:25.000 146 33314.07 158.71 2388.28 37.86 2010-05-26 05:45:26.000 146 33314.02 158.83 2388.29 37.86 2010-05-26 05:45:27.000 146 33314.06 159.02 2388.21 37.86 2010-05-26 05:45:28.000 146 33314.07 158.98 2388.20 37.86 2010-05-26 05:45:29.000 146 33314.05 158.92 2388.21 37.86 2010-05-26 05:45:30.000 146 33314.04 158.97 2388.19 37.86 2010-05-26 05:45:31.000 146 33314.07 159.14 2388.21 37.86 2010-05-26 05:45:32.000 146 33314.14 159.17 2388.28 37.86 2010-05-26 05:45:33.000 146 33314.12 159.23 2388.23 37.86 2010-05-26 05:45:34.000 146 33314.03 159.25 2388.24 37.86 2010-05-26 05:45:35.000 146 33314.10 159.25 2388.23 37.86 2010-05-26 05:45:36.000 146 33314.02 159.24 2388.20 37.86 2010-05-26 05:45:37.000 146 33314.13 159.20 2388.21 37.86 2010-05-26 05:45:38.000 146 33314.18 159.18 2388.25 37.86 2010-05-26 05:45:39.000 146 33314.05 159.18 2388.17 37.86 2010-05-26 05:45:40.000 146 33314.03 159.06 2388.22 37.86 2010-05-26 05:45:41.000 146 33314.14 159.05 2388.30 37.86 2010-05-26 05:45:42.000 146 33314.12 159.01 2388.27 37.86 2010-05-26 05:45:43.000 146 33314.14 158.98 2388.25 37.86 2010-05-26 05:45:44.000 146 33314.17 158.92 2388.26 37.86 2010-05-26 05:45:45.000 146 33314.05 158.94 2388.26 37.86 2010-05-26 05:45:46.000 146 33314.09 159.11 2388.23 37.86 2010-05-26 05:45:47.000 146 33314.12 159.13 2388.17 37.86 2010-05-26 05:45:48.000 146 33314.12 159.16 2388.31 37.86 2010-05-26 05:45:49.000 146 33314.13 159.72 2388.22 37.86 2010-05-26 05:45:50.000 146 33314.22 160.02 2388.24 37.86 2010-05-26 05:45:51.000 146 33314.11 160.37 2388.33 37.86 2010-05-26 05:45:52.000 146 33314.15 160.49 2388.24 37.86 2010-05-26 05:45:53.000 146 33314.17 160.44 2388.32 37.86 2010-05-26 05:45:54.000 146 33314.16 160.64 2388.25 37.86 2010-05-26 05:45:55.000 146 33314.21 160.86 2388.35 37.86 2010-05-26 05:45:56.000 146 33314.17 160.91 2388.27 37.86 2010-05-26 05:45:57.000 146 33314.06 161.10 2388.35 37.86 2010-05-26 05:45:58.000 146 33314.17 161.13 2388.33 37.86 2010-05-26 05:45:59.000 146 33314.13 161.11 2388.32 37.86 2010-05-26 05:46:00.000 146 33314.10 161.14 2388.38 37.86 2010-05-26 05:46:01.000 146 33314.24 161.19 2388.34 37.86 2010-05-26 05:46:02.000 146 33314.19 161.22 2388.26 37.86 2010-05-26 05:46:03.000 146 33314.20 161.20 2388.26 37.86 2010-05-26 05:46:04.000 146 33314.16 161.20 2388.38 37.86 2010-05-26 05:46:05.000 146 33314.14 161.26 2388.32 37.86 2010-05-26 05:46:06.000 146 33314.18 161.27 2388.41 37.86 2010-05-26 05:46:07.000 146 33314.15 161.25 2388.26 37.86 2010-05-26 05:46:08.000 146 33314.15 161.22 2388.32 37.86 2010-05-26 05:46:09.000 146 33314.11 161.14 2388.33 37.86 2010-05-26 05:46:10.000 146 33314.16 160.97 2388.32 37.86 2010-05-26 05:46:11.000 146 33314.14 160.96 2388.37 37.86 2010-05-26 05:46:12.000 146 33314.17 160.89 2388.33 37.86 2010-05-26 05:46:13.000 146 33314.17 160.97 2388.33 37.86 2010-05-26 05:46:14.000 146 33314.21 160.99 2388.33 37.86 2010-05-26 05:46:15.000 146 33314.04 161.10 2388.33 37.86 2010-05-26 05:46:16.000 146 33314.15 161.23 2388.42 37.86 2010-05-26 05:46:17.000 146 33314.11 161.26 2388.41 37.86 2010-05-26 05:46:18.000 146 33314.12 161.31 2388.32 37.86 2010-05-26 05:46:19.000 146 33314.10 161.44 2388.37 37.86 2010-05-26 05:46:20.000 146 33314.07 161.43 2388.34 37.86 2010-05-26 05:46:21.000 146 33314.12 161.60 2388.32 37.86 2010-05-26 05:46:22.000 146 33314.18 161.92 2388.34 37.86 2010-05-26 05:46:23.000 146 33314.07 162.22 2388.38 37.86 2010-05-26 05:46:24.000 146 33314.05 162.99 2388.39 37.86 2010-05-26 05:46:25.000 146 33314.09 163.23 2388.36 37.86 2010-05-26 05:46:26.000 146 33314.00 163.37 2388.33 37.86 2010-05-26 05:46:27.000 146 33314.12 163.45 2388.44 37.86 2010-05-26 05:46:28.000 146 33314.14 163.50 2388.39 37.86 2010-05-26 05:46:29.000 146 33313.98 163.51 2388.33 37.86 2010-05-26 05:46:30.000 146 33314.00 163.64 2388.43 37.86 2010-05-26 05:46:31.000 146 33314.08 163.69 2388.39 37.86 2010-05-26 05:46:32.000 146 33314.02 163.75 2388.43 37.86 2010-05-26 05:46:33.000 146 33314.02 163.92 2388.41 37.86 2010-05-26 05:46:34.000 146 33313.94 164.00 2388.40 37.86 2010-05-26 05:46:35.000 146 33313.96 164.03 2388.40 37.86 2010-05-26 05:46:36.000 146 33314.01 164.18 2388.44 37.86 2010-05-26 05:46:37.000 146 33314.04 164.37 2388.50 37.86 2010-05-26 05:46:38.000 146 33313.90 164.31 2388.46 37.86 2010-05-26 05:46:39.000 146 33314.04 164.31 2388.45 37.86 2010-05-26 05:46:40.000 146 33313.94 164.76 2388.43 37.86 2010-05-26 05:46:41.000 146 33313.89 164.81 2388.49 37.86 2010-05-26 05:46:42.000 146 33313.94 165.28 2388.37 37.86 2010-05-26 05:46:43.000 146 33313.94 165.23 2388.48 37.86 2010-05-26 05:46:44.000 146 33313.96 165.21 2388.37 37.86 2010-05-26 05:46:45.000 146 33314.03 165.19 2388.45 37.86 2010-05-26 05:46:46.000 146 33313.97 165.13 2388.46 37.86 2010-05-26 05:46:47.000 146 33313.95 165.05 2388.52 37.86 2010-05-26 05:46:48.000 146 33313.86 165.03 2388.49 37.86 2010-05-26 05:46:49.000 146 33313.89 164.96 2388.48 37.86 2010-05-26 05:46:50.000 146 33313.84 165.01 2388.49 37.86 2010-05-26 05:46:51.000 146 33313.90 164.99 2388.50 37.86 2010-05-26 05:46:52.000 146 33313.94 164.87 2388.52 37.86 2010-05-26 05:46:53.000 146 33313.85 164.86 2388.40 37.86 2010-05-26 05:46:54.000 146 33313.84 165.12 2388.39 37.86 2010-05-26 05:46:55.000 146 33313.91 165.47 2388.46 37.86 2010-05-26 05:46:56.000 146 33313.98 165.38 2388.42 37.86 2010-05-26 05:46:57.000 146 33313.97 165.58 2388.42 37.86 2010-05-26 05:46:58.000 146 33313.86 165.74 2388.51 37.86 2010-05-26 05:46:59.000 146 33313.92 165.72 2388.45 37.86 2010-05-26 05:47:00.000 146 33313.90 165.60 2388.50 37.86 2010-05-26 05:47:01.000 146 33313.83 165.53 2388.47 37.86 2010-05-26 05:47:02.000 146 33313.82 165.63 2388.49 37.86 2010-05-26 05:47:03.000 146 33313.95 165.63 2388.49 37.86 2010-05-26 05:47:04.000 146 33314.04 165.78 2388.46 37.86 2010-05-26 05:47:05.000 146 33313.86 165.76 2388.48 37.86 2010-05-26 05:47:06.000 146 33313.94 165.81 2388.50 37.86 2010-05-26 05:47:07.000 146 33313.92 165.79 2388.55 37.86 2010-05-26 05:47:08.000 146 33313.89 165.76 2388.54 37.86 2010-05-26 05:47:09.000 146 33313.81 165.69 2388.43 37.86 2010-05-26 05:47:10.000 146 33313.94 165.57 2388.49 37.86 2010-05-26 05:47:11.000 146 33313.92 165.51 2388.43 37.86 2010-05-26 05:47:12.000 146 33313.79 165.34 2388.53 37.86 2010-05-26 05:47:13.000 146 33313.90 165.31 2388.46 37.86 2010-05-26 05:47:14.000 146 33313.81 165.28 2388.52 37.86 2010-05-26 05:47:15.000 146 33313.78 165.32 2388.54 37.86 2010-05-26 05:47:16.000 146 33313.88 165.54 2388.48 37.86 2010-05-26 05:47:17.000 146 33313.82 165.60 2388.47 37.86 2010-05-26 05:47:18.000 146 33313.87 165.73 2388.54 37.86 2010-05-26 05:47:19.000 146 33313.92 166.00 2388.56 37.86 2010-05-26 05:47:20.000 146 33313.82 166.07 2388.48 37.86 2010-05-26 05:47:21.000 146 33313.99 166.17 2388.46 37.86 2010-05-26 05:47:22.000 146 33313.93 166.40 2388.55 37.86 2010-05-26 05:47:23.000 146 33313.91 166.44 2388.43 37.86 2010-05-26 05:47:24.000 146 33313.91 166.63 2388.46 37.86 2010-05-26 05:47:25.000 146 33313.94 166.74 2388.45 37.86 2010-05-26 05:47:26.000 146 33313.86 166.81 2388.46 37.86 2010-05-26 05:47:27.000 146 33314.00 166.79 2388.54 37.86 2010-05-26 05:47:28.000 146 33313.94 166.78 2388.49 37.86 2010-05-26 05:47:29.000 146 33313.99 166.67 2388.51 37.86 2010-05-26 05:47:30.000 146 33313.88 166.50 2388.48 37.86 2010-05-26 05:47:31.000 146 33313.87 166.35 2388.52 37.86 2010-05-26 05:47:32.000 146 33313.83 166.35 2388.55 37.86 2010-05-26 05:47:33.000 146 33313.95 166.34 2388.57 37.86 2010-05-26 05:47:34.000 146 33313.99 166.32 2388.54 37.86 2010-05-26 05:47:35.000 146 33313.92 166.26 2388.53 37.86 2010-05-26 05:47:36.000 146 33313.84 166.20 2388.51 37.86 2010-05-26 05:47:37.000 146 33313.88 166.14 2388.52 37.86 2010-05-26 05:47:38.000 146 33313.96 166.09 2388.55 37.86 2010-05-26 05:47:39.000 146 33313.93 166.04 2388.59 37.86 2010-05-26 05:47:40.000 146 33313.82 166.00 2388.54 37.86 2010-05-26 05:47:41.000 146 33313.87 165.93 2388.52 37.86 2010-05-26 05:47:42.000 146 33313.85 166.02 2388.60 37.86 2010-05-26 05:47:43.000 146 33313.90 166.08 2388.59 37.86 2010-05-26 05:47:44.000 146 33313.94 166.16 2388.51 37.86 2010-05-26 05:47:45.000 146 33313.84 166.29 2388.59 37.86 2010-05-26 05:47:46.000 146 33313.77 166.36 2388.53 37.86 2010-05-26 05:47:47.000 146 33313.82 166.34 2388.52 37.86 2010-05-26 05:47:48.000 146 33313.80 166.42 2388.62 37.86 2010-05-26 05:47:49.000 146 33313.87 166.53 2388.58 37.86 2010-05-26 05:47:50.000 146 33313.85 166.56 2388.48 37.86 2010-05-26 05:47:51.000 146 33313.78 166.49 2388.59 37.86 2010-05-26 05:47:52.000 146 33313.85 166.57 2388.58 37.86 2010-05-26 05:47:53.000 146 33313.82 166.58 2388.57 37.86 2010-05-26 05:47:54.000 146 33313.89 166.73 2388.59 37.86 2010-05-26 05:47:55.000 146 33313.91 166.95 2388.58 37.86 2010-05-26 05:47:56.000 146 33313.84 166.90 2388.54 37.86 2010-05-26 05:47:57.000 146 33313.88 167.06 2388.62 37.86 2010-05-26 05:47:58.000 146 33313.86 167.08 2388.67 37.86 2010-05-26 05:47:59.000 146 33313.85 167.08 2388.55 37.86 2010-05-26 05:48:00.000 146 33313.87 167.18 2388.57 37.86 2010-05-26 05:48:01.000 146 33313.84 167.30 2388.56 37.86 2010-05-26 05:48:02.000 146 33313.77 167.31 2388.64 37.86 2010-05-26 05:48:03.000 146 33313.94 167.34 2388.59 37.86 2010-05-26 05:48:04.000 146 33313.75 167.59 2388.66 37.86 2010-05-26 05:48:05.000 146 33313.82 167.71 2388.67 37.86 2010-05-26 05:48:06.000 146 33313.77 168.01 2388.57 37.86 2010-05-26 05:48:07.000 146 33313.78 167.95 2388.70 37.86 2010-05-26 05:48:08.000 146 33313.79 167.93 2388.61 37.86 2010-05-26 05:48:09.000 146 33313.69 167.88 2388.63 37.86 2010-05-26 05:48:10.000 146 33313.79 168.07 2388.60 37.86 2010-05-26 05:48:11.000 146 33313.68 168.14 2388.58 37.86 2010-05-26 05:48:12.000 146 33313.72 168.29 2388.55 37.86 2010-05-26 05:48:13.000 146 33313.72 168.60 2388.64 37.86 2010-05-26 05:48:14.000 146 33313.80 168.64 2388.67 37.86 2010-05-26 05:48:15.000 146 33313.74 168.97 2388.61 37.86 2010-05-26 05:48:16.000 146 33313.72 169.25 2388.63 37.86 2010-05-26 05:48:17.000 146 33313.73 169.46 2388.66 37.86 2010-05-26 05:48:18.000 146 33313.74 170.04 2388.73 37.86 2010-05-26 05:48:19.000 146 33313.72 170.48 2388.65 37.86 2010-05-26 05:48:20.000 146 33313.72 170.98 2388.67 37.86 2010-05-26 05:48:21.000 146 33313.66 171.50 2388.61 37.86 2010-05-26 05:48:22.000 146 33313.70 171.87 2388.58 37.86 2010-05-26 05:48:23.000 146 33313.68 172.01 2388.58 37.86 2010-05-26 05:48:24.000 146 33313.66 172.24 2388.64 37.86 2010-05-26 05:48:25.000 146 33313.68 172.26 2388.73 37.86 2010-05-26 05:48:26.000 146 33313.64 172.27 2388.63 37.86 2010-05-26 05:48:27.000 146 33313.73 172.29 2388.68 37.86 2010-05-26 05:48:28.000 146 33313.69 172.22 2388.57 37.86 2010-05-26 05:48:29.000 146 33313.60 172.12 2388.61 37.86 2010-05-26 05:48:30.000 146 33313.63 172.09 2388.66 37.86 2010-05-26 05:48:31.000 146 33313.72 171.92 2388.80 37.86 2010-05-26 05:48:32.000 146 33313.66 171.81 2388.73 37.86 2010-05-26 05:48:33.000 146 33313.71 171.68 2388.68 37.86 2010-05-26 05:48:34.000 146 33313.49 171.54 2388.59 37.86 2010-05-26 05:48:35.000 146 33313.74 171.48 2388.67 37.86 2010-05-26 05:48:36.000 146 33313.68 171.41 2388.64 37.86 2010-05-26 05:48:37.000 146 33313.59 171.40 2388.63 37.86 2010-05-26 05:48:38.000 146 33313.64 171.37 2388.73 37.86 2010-05-26 05:48:39.000 146 33313.65 171.30 2388.71 37.86 2010-05-26 05:48:40.000 146 33313.68 171.11 2388.70 37.86 2010-05-26 05:48:41.000 146 33313.66 171.09 2388.70 37.86 2010-05-26 05:48:42.000 146 33313.59 171.01 2388.75 37.86 2010-05-26 05:48:43.000 146 33313.65 170.89 2388.71 37.86 2010-05-26 05:48:44.000 146 33313.62 170.85 2388.76 37.86 2010-05-26 05:48:45.000 146 33313.63 170.79 2388.74 37.86 2010-05-26 05:48:46.000 146 33313.70 170.75 2388.67 37.86 2010-05-26 05:48:47.000 146 33313.64 170.90 2388.63 37.86 2010-05-26 05:48:48.000 146 33313.53 171.05 2388.70 37.86 2010-05-26 05:48:49.000 146 33313.69 171.07 2388.71 37.86 2010-05-26 05:48:50.000 146 33313.71 171.21 2388.68 37.86 2010-05-26 05:48:51.000 146 33313.54 171.26 2388.66 37.86 2010-05-26 05:48:52.000 146 33313.53 171.14 2388.71 37.86 2010-05-26 05:48:53.000 146 33313.59 170.93 2388.70 37.86 2010-05-26 05:48:54.000 146 33313.60 170.79 2388.66 37.86 2010-05-26 05:48:55.000 146 33313.62 170.80 2388.61 37.86 2010-05-26 05:48:56.000 146 33313.63 171.12 2388.75 37.86 2010-05-26 05:48:57.000 146 33313.66 171.09 2388.74 37.86 2010-05-26 05:48:58.000 146 33313.62 171.18 2388.62 37.86 2010-05-26 05:48:59.000 146 33313.61 171.34 2388.73 37.86 2010-05-26 05:49:00.000 146 33313.64 171.43 2388.78 37.86 2010-05-26 05:49:01.000 146 33313.64 171.56 2388.69 37.86 2010-05-26 05:49:02.000 146 33313.65 171.64 2388.62 37.86 2010-05-26 05:49:03.000 146 33313.63 171.83 2388.71 37.86 2010-05-26 05:49:04.000 146 33313.73 172.07 2388.67 37.86 2010-05-26 05:49:05.000 146 33313.68 172.38 2388.72 37.86 2010-05-26 05:49:06.000 146 33313.72 172.56 2388.69 37.86 2010-05-26 05:49:07.000 146 33313.64 172.83 2388.71 37.86 2010-05-26 05:49:08.000 146 33313.73 173.09 2388.77 37.86 2010-05-26 05:49:09.000 146 33313.74 173.27 2388.64 37.86 2010-05-26 05:49:10.000 146 33313.59 173.57 2388.71 37.86 2010-05-26 05:49:11.000 146 33313.61 174.15 2388.63 37.86 2010-05-26 05:49:12.000 146 33313.66 174.15 2388.64 37.86 2010-05-26 05:49:13.000 146 33313.69 174.19 2388.70 37.86 2010-05-26 05:49:14.000 146 33313.66 174.28 2388.70 37.86 2010-05-26 05:49:15.000 146 33313.65 174.44 2388.74 37.86 2010-05-26 05:49:16.000 146 33313.63 174.61 2388.69 37.86 2010-05-26 05:49:17.000 146 33313.68 174.61 2388.70 37.86 2010-05-26 05:49:18.000 146 33313.59 174.71 2388.67 37.86 2010-05-26 05:49:19.000 146 33313.65 175.31 2388.70 37.86 2010-05-26 05:49:20.000 146 33313.63 175.48 2388.68 37.86 2010-05-26 05:49:21.000 146 33313.69 175.47 2388.68 37.86 2010-05-26 05:49:22.000 146 33313.61 175.52 2388.84 37.86 2010-05-26 05:49:23.000 146 33313.54 175.53 2388.72 37.86 2010-05-26 05:49:24.000 146 33313.57 175.49 2388.74 37.86 2010-05-26 05:49:25.000 146 33313.62 175.42 2388.70 37.86 2010-05-26 05:49:26.000 146 33313.59 175.35 2388.73 37.86 2010-05-26 05:49:27.000 146 33313.60 175.36 2388.71 37.86 2010-05-26 05:49:28.000 146 33313.68 175.30 2388.73 37.86 2010-05-26 05:49:29.000 146 33313.71 175.34 2388.68 37.86 2010-05-26 05:49:30.000 146 33313.69 175.34 2388.64 37.86 2010-05-26 05:49:31.000 146 33313.61 175.30 2388.72 37.86 2010-05-26 05:49:32.000 146 33313.65 175.09 2388.68 37.86 2010-05-26 05:49:33.000 146 33313.66 175.01 2388.68 37.86 2010-05-26 05:49:34.000 146 33313.65 174.96 2388.71 37.86 2010-05-26 05:49:35.000 146 33313.69 174.86 2388.73 37.86 2010-05-26 05:49:36.000 146 33313.64 174.89 2388.69 37.86 2010-05-26 05:49:37.000 146 33313.63 174.91 2388.73 37.86 2010-05-26 05:49:38.000 146 33313.67 174.98 2388.67 37.86 2010-05-26 05:49:39.000 146 33313.69 174.91 2388.67 37.86 2010-05-26 05:49:40.000 146 33313.72 174.87 2388.75 37.86 2010-05-26 05:49:41.000 146 33313.58 174.80 2388.73 37.86 2010-05-26 05:49:42.000 146 33313.60 174.87 2388.73 37.86 2010-05-26 05:49:43.000 146 33313.66 174.91 2388.68 37.86 2010-05-26 05:49:44.000 146 33313.60 174.85 2388.76 37.86 2010-05-26 05:49:45.000 146 33313.58 174.90 2388.71 37.86 2010-05-26 05:49:46.000 146 33313.64 174.94 2388.70 37.86 2010-05-26 05:49:47.000 146 33313.70 175.09 2388.76 37.86 2010-05-26 05:49:48.000 146 33313.63 175.17 2388.72 37.86 2010-05-26 05:49:49.000 146 33313.69 175.46 2388.70 37.86 2010-05-26 05:49:50.000 146 33313.71 175.81 2388.63 37.86 2010-05-26 05:49:51.000 146 33313.65 175.87 2388.68 37.86 2010-05-26 05:49:52.000 146 33313.59 176.05 2388.66 37.86 2010-05-26 05:49:53.000 146 33313.68 176.03 2388.73 37.86 2010-05-26 05:49:54.000 146 33313.61 176.12 2388.69 37.86 2010-05-26 05:49:55.000 146 33313.62 176.49 2388.61 37.86 2010-05-26 05:49:56.000 146 33313.69 177.20 2388.67 37.86 2010-05-26 05:49:57.000 146 33313.65 177.20 2388.71 37.86 2010-05-26 05:49:58.000 146 33313.68 177.12 2388.62 37.86 2010-05-26 05:49:59.000 146 33313.66 176.99 2388.66 37.86 2010-05-26 05:50:00.000 146 33313.58 176.99 2388.66 37.86 2010-05-26 05:50:01.000 146 33313.69 177.11 2388.69 37.86 2010-05-26 05:50:02.000 146 33313.71 177.27 2388.71 37.86 2010-05-26 05:50:03.000 146 33313.67 177.28 2388.64 37.86 2010-05-26 05:50:04.000 146 33313.72 177.27 2388.66 37.86 2010-05-26 05:50:05.000 146 33313.68 177.27 2388.68 37.86 2010-05-26 05:50:06.000 146 33313.72 177.29 2388.71 37.86 2010-05-26 05:50:07.000 146 33313.63 177.32 2388.67 37.86 2010-05-26 05:50:08.000 146 33313.71 177.49 2388.66 37.86 2010-05-26 05:50:09.000 146 33313.65 177.54 2388.67 37.86 2010-05-26 05:50:10.000 146 33313.71 177.62 2388.68 37.86 2010-05-26 05:50:11.000 146 33313.64 177.49 2388.72 37.86 2010-05-26 05:50:12.000 146 33313.68 177.35 2388.75 37.86 2010-05-26 05:50:13.000 146 33313.68 177.16 2388.70 37.86 2010-05-26 05:50:14.000 146 33313.71 176.98 2388.64 37.86 2010-05-26 05:50:15.000 146 33313.65 176.88 2388.65 37.86 2010-05-26 05:50:16.000 146 33313.65 176.78 2388.68 37.86 2010-05-26 05:50:17.000 146 33313.76 176.66 2388.68 37.86 2010-05-26 05:50:18.000 146 33313.71 176.63 2388.70 37.86 2010-05-26 05:50:19.000 146 33313.65 176.45 2388.58 37.86 2010-05-26 05:50:20.000 146 33313.72 176.29 2388.66 37.86 2010-05-26 05:50:21.000 146 33313.68 176.30 2388.70 37.86 2010-05-26 05:50:22.000 146 33313.77 176.33 2388.67 37.86 2010-05-26 05:50:23.000 146 33313.56 176.29 2388.64 37.86 2010-05-26 05:50:24.000 146 33313.68 176.29 2388.68 37.86 2010-05-26 05:50:25.000 146 33313.62 176.19 2388.66 37.86 2010-05-26 05:50:26.000 146 33313.62 176.06 2388.62 37.86 2010-05-26 05:50:27.000 146 33313.74 175.96 2388.73 37.86 2010-05-26 05:50:28.000 146 33313.66 175.65 2388.62 37.86 2010-05-26 05:50:29.000 146 33313.70 175.41 2388.62 37.86 2010-05-26 05:50:30.000 146 33313.60 175.22 2388.68 37.86 2010-05-26 05:50:31.000 146 33313.72 175.00 2388.61 37.86 2010-05-26 05:50:32.000 146 33313.66 174.81 2388.68 37.86 2010-05-26 05:50:33.000 146 33313.73 174.69 2388.66 37.86 2010-05-26 05:50:34.000 146 33313.56 174.59 2388.61 37.86 2010-05-26 05:50:35.000 146 33313.69 174.50 2388.66 37.86 2010-05-26 05:50:36.000 146 33313.66 174.62 2388.64 37.86 2010-05-26 05:50:37.000 146 33313.65 174.70 2388.62 37.86 2010-05-26 05:50:38.000 146 33313.69 174.97 2388.55 37.86 2010-05-26 05:50:39.000 146 33313.72 174.93 2388.70 37.86 2010-05-26 05:50:40.000 146 33313.68 174.76 2388.68 37.86 2010-05-26 05:50:41.000 146 33313.69 174.53 2388.60 37.86 2010-05-26 05:50:42.000 146 33313.70 174.46 2388.61 37.86 2010-05-26 05:50:43.000 146 33313.68 174.38 2388.67 37.86 2010-05-26 05:50:44.000 146 33313.75 174.48 2388.64 37.86 2010-05-26 05:50:45.000 146 33313.69 174.56 2388.66 37.86 2010-05-26 05:50:46.000 146 33313.79 174.80 2388.71 37.86 2010-05-26 05:50:47.000 146 33313.66 175.01 2388.67 37.86 2010-05-26 05:50:48.000 146 33313.78 175.07 2388.67 37.86 2010-05-26 05:50:49.000 146 33313.70 175.21 2388.68 37.86 2010-05-26 05:50:50.000 146 33313.75 175.22 2388.66 37.86 2010-05-26 05:50:51.000 146 33313.71 175.20 2388.59 37.86 2010-05-26 05:50:52.000 146 33313.83 175.01 2388.70 37.86 2010-05-26 05:50:53.000 146 33313.89 174.86 2388.67 37.86 2010-05-26 05:50:54.000 146 33313.81 174.84 2388.57 37.86 2010-05-26 05:50:55.000 146 33313.78 174.79 2388.60 37.86 2010-05-26 05:50:56.000 146 33313.78 174.58 2388.65 37.86 2010-05-26 05:50:57.000 146 33313.84 174.51 2388.61 37.86 2010-05-26 05:50:58.000 146 33313.77 174.56 2388.61 37.86 2010-05-26 05:50:59.000 146 33313.78 174.36 2388.68 37.86 2010-05-26 05:51:00.000 146 33313.78 174.34 2388.67 37.86 2010-05-26 05:51:01.000 146 33313.75 174.08 2388.58 37.86 2010-05-26 05:51:02.000 146 33313.75 173.97 2388.61 37.86 2010-05-26 05:51:03.000 146 33313.79 173.85 2388.67 37.86 2010-05-26 05:51:04.000 146 33313.81 173.67 2388.57 37.86 2010-05-26 05:51:05.000 146 33313.84 173.41 2388.67 37.86 2010-05-26 05:51:06.000 146 33313.85 173.34 2388.66 37.86 2010-05-26 05:51:07.000 146 33313.84 173.31 2388.67 37.86 2010-05-26 05:51:08.000 146 33313.83 173.20 2388.72 37.86 2010-05-26 05:51:09.000 146 33313.77 173.14 2388.66 37.86 2010-05-26 05:51:10.000 146 33313.88 172.95 2388.64 37.86 2010-05-26 05:51:11.000 146 33313.85 172.76 2388.67 37.86 2010-05-26 05:51:12.000 146 33313.87 172.67 2388.57 37.86 2010-05-26 05:51:13.000 146 33313.79 172.46 2388.69 37.86 2010-05-26 05:51:14.000 146 33313.89 172.36 2388.63 37.86 2010-05-26 05:51:15.000 146 33313.85 172.21 2388.60 37.86 2010-05-26 05:51:16.000 146 33313.79 172.07 2388.64 37.86 2010-05-26 05:51:17.000 146 33313.78 171.93 2388.60 37.86 2010-05-26 05:51:18.000 146 33313.81 171.81 2388.68 37.86 2010-05-26 05:51:19.000 146 33313.82 171.61 2388.64 37.86 2010-05-26 05:51:20.000 146 33313.87 171.42 2388.58 37.86 2010-05-26 05:51:21.000 146 33313.81 171.26 2388.64 37.86 2010-05-26 05:51:22.000 146 33313.85 171.07 2388.59 37.86 2010-05-26 05:51:23.000 146 33313.85 170.78 2388.67 37.86 2010-05-26 05:51:24.000 146 33313.85 170.66 2388.65 37.86 2010-05-26 05:51:25.000 146 33313.90 170.41 2388.62 37.86 2010-05-26 05:51:26.000 146 33313.87 170.19 2388.61 37.86 2010-05-26 05:51:27.000 146 33313.89 170.14 2388.64 37.86 2010-05-26 05:51:28.000 146 33313.98 169.88 2388.61 37.86 2010-05-26 05:51:29.000 146 33313.89 169.71 2388.64 37.86 2010-05-26 05:51:30.000 146 33313.89 169.58 2388.66 37.86 2010-05-26 05:51:31.000 146 33313.85 169.36 2388.61 37.86 2010-05-26 05:51:32.000 146 33313.89 169.29 2388.61 37.86 2010-05-26 05:51:33.000 146 33314.01 169.18 2388.65 37.86 2010-05-26 05:51:34.000 146 33313.94 169.11 2388.63 37.86 2010-05-26 05:51:35.000 146 33313.86 169.02 2388.61 37.86 2010-05-26 05:51:36.000 146 33313.89 168.92 2388.62 37.86 2010-05-26 05:51:37.000 146 33313.96 168.72 2388.66 37.86 2010-05-26 05:51:38.000 146 33313.97 168.56 2388.62 37.86 2010-05-26 05:51:39.000 146 33313.96 168.53 2388.67 37.86 2010-05-26 05:51:40.000 146 33313.95 168.34 2388.59 37.86 2010-05-26 05:51:41.000 146 33313.99 168.29 2388.65 37.86 2010-05-26 05:51:42.000 146 33313.97 168.14 2388.67 37.86 2010-05-26 05:51:43.000 146 33313.93 168.02 2388.64 37.86 2010-05-26 05:51:44.000 146 33313.96 167.91 2388.66 37.86 2010-05-26 05:51:45.000 146 33313.99 167.88 2388.54 37.86 2010-05-26 05:51:46.000 146 33313.90 167.84 2388.65 37.86 2010-05-26 05:51:47.000 146 33314.04 167.64 2388.59 37.86 2010-05-26 05:51:48.000 146 33314.01 167.54 2388.62 37.86 2010-05-26 05:51:49.000 146 33314.00 167.40 2388.58 37.86 2010-05-26 05:51:50.000 146 33314.11 167.19 2388.62 37.86 2010-05-26 05:51:51.000 146 33313.92 167.14 2388.57 37.86 2010-05-26 05:51:52.000 146 33313.99 166.97 2388.63 37.86 2010-05-26 05:51:53.000 146 33313.97 166.81 2388.67 37.86 2010-05-26 05:51:54.000 146 33313.96 166.78 2388.63 37.86 2010-05-26 05:51:55.000 146 33314.02 166.81 2388.52 37.86 2010-05-26 05:51:56.000 146 33313.99 166.92 2388.55 37.86 2010-05-26 05:51:57.000 146 33314.02 167.04 2388.53 37.86 2010-05-26 05:51:58.000 146 33314.02 167.03 2388.55 37.86 2010-05-26 05:51:59.000 146 33314.05 166.95 2388.74 37.86 2010-05-26 05:52:00.000 146 33314.05 166.92 2388.65 37.86 2010-05-26 05:52:01.000 146 33314.02 166.81 2388.54 37.86 2010-05-26 05:52:02.000 146 33314.02 166.74 2388.58 37.86 2010-05-26 05:52:03.000 146 33313.96 166.69 2388.60 37.86 2010-05-26 05:52:04.000 146 33314.04 166.52 2388.54 37.86 2010-05-26 05:52:05.000 146 33313.99 166.36 2388.66 37.86 2010-05-26 05:52:06.000 146 33314.06 166.24 2388.59 37.86 2010-05-26 05:52:07.000 146 33314.08 166.18 2388.64 37.86 2010-05-26 05:52:08.000 146 33314.06 166.02 2388.55 37.86 2010-05-26 05:52:09.000 146 33314.14 165.86 2388.61 37.86 2010-05-26 05:52:10.000 146 33313.97 165.60 2388.62 37.86 2010-05-26 05:52:11.000 146 33314.10 165.37 2388.66 37.86 2010-05-26 05:52:12.000 146 33314.06 165.21 2388.66 37.86 2010-05-26 05:52:13.000 146 33314.16 164.98 2388.52 37.86 2010-05-26 05:52:14.000 146 33313.94 164.78 2388.62 37.86 2010-05-26 05:52:15.000 146 33314.12 164.71 2388.60 37.86 2010-05-26 05:52:16.000 146 33313.95 164.56 2388.59 37.86 2010-05-26 05:52:17.000 146 33314.17 164.42 2388.64 37.86 2010-05-26 05:52:18.000 146 33314.13 164.42 2388.62 37.86 2010-05-26 05:52:19.000 146 33314.13 164.31 2388.58 37.86 2010-05-26 05:52:20.000 146 33314.10 164.22 2388.65 37.86 2010-05-26 05:52:21.000 146 33314.07 164.21 2388.58 37.86 2010-05-26 05:52:22.000 146 33314.15 164.15 2388.58 37.86 2010-05-26 05:52:23.000 146 33314.18 164.11 2388.58 37.86 2010-05-26 05:52:24.000 146 33314.11 164.02 2388.62 37.86 2010-05-26 05:52:25.000 146 33314.19 163.93 2388.62 37.86 2010-05-26 05:52:26.000 146 33314.18 163.72 2388.57 37.86 2010-05-26 05:52:27.000 146 33314.12 163.63 2388.60 37.86 2010-05-26 05:52:28.000 146 33314.15 163.45 2388.60 37.86 2010-05-26 05:52:29.000 146 33313.97 163.40 2388.57 37.86 2010-05-26 05:52:30.000 146 33314.19 163.31 2388.56 37.86 2010-05-26 05:52:31.000 146 33314.18 163.16 2388.52 37.86 2010-05-26 05:52:32.000 146 33314.15 163.00 2388.57 37.86 2010-05-26 05:52:33.000 146 33314.16 162.97 2388.58 37.86 2010-05-26 05:52:34.000 146 33314.10 162.77 2388.62 37.86 2010-05-26 05:52:35.000 146 33314.16 162.54 2388.62 37.86 2010-05-26 05:52:36.000 146 33314.11 162.38 2388.65 37.86 2010-05-26 05:52:37.000 146 33314.16 162.12 2388.52 37.86 2010-05-26 05:52:38.000 146 33314.21 161.89 2388.57 37.86 2010-05-26 05:52:39.000 146 33314.22 161.73 2388.56 37.86 2010-05-26 05:52:40.000 146 33314.18 161.62 2388.55 37.86 2010-05-26 05:52:41.000 146 33314.20 161.45 2388.59 37.86 2010-05-26 05:52:42.000 146 33314.24 161.32 2388.49 37.86 2010-05-26 05:52:43.000 146 33314.18 161.19 2388.53 37.86 2010-05-26 05:52:44.000 146 33314.15 160.93 2388.57 37.86 2010-05-26 05:52:45.000 146 33314.30 160.79 2388.52 37.86 2010-05-26 05:52:46.000 146 33314.11 160.59 2388.53 37.86 2010-05-26 05:52:47.000 146 33314.24 160.30 2388.51 37.86 2010-05-26 05:52:48.000 146 33314.22 160.18 2388.57 37.86 2010-05-26 05:52:49.000 146 33314.25 159.93 2388.52 37.86 2010-05-26 05:52:50.000 146 33314.21 159.74 2388.59 37.86 2010-05-26 05:52:51.000 146 33314.24 159.62 2388.55 37.86 2010-05-26 05:52:52.000 146 33314.27 159.32 2388.58 37.86 2010-05-26 05:52:53.000 146 33314.19 159.25 2388.55 37.86 2010-05-26 05:52:54.000 146 33314.19 159.16 2388.57 37.86 2010-05-26 05:52:55.000 146 33314.28 158.95 2388.51 37.86 2010-05-26 05:52:56.000 146 33314.34 158.77 2388.54 37.86 2010-05-26 05:52:57.000 146 33314.26 158.68 2388.55 37.86 2010-05-26 05:52:58.000 146 33314.36 158.43 2388.51 37.86 2010-05-26 05:52:59.000 146 33314.27 158.20 2388.50 37.86 2010-05-26 05:53:00.000 146 33314.32 158.07 2388.51 37.86 2010-05-26 05:53:01.000 146 33314.31 157.87 2388.57 37.86 2010-05-26 05:53:02.000 146 33314.30 157.62 2388.52 37.86 2010-05-26 05:53:03.000 146 33314.31 157.48 2388.56 37.86 2010-05-26 05:53:04.000 146 33314.34 157.20 2388.58 37.86 2010-05-26 05:53:05.000 146 33314.24 156.96 2388.56 37.86 2010-05-26 05:53:06.000 146 33314.28 156.82 2388.51 37.86 2010-05-26 05:53:07.000 146 33314.33 156.71 2388.57 37.86 2010-05-26 05:53:08.000 146 33314.27 156.58 2388.53 37.86 2010-05-26 05:53:09.000 146 33314.34 156.53 2388.52 37.86 2010-05-26 05:53:10.000 146 33314.22 156.40 2388.56 37.86 2010-05-26 05:53:11.000 146 33314.19 156.28 2388.55 37.86 2010-05-26 05:53:12.000 146 33314.30 156.24 2388.58 37.86 2010-05-26 05:53:13.000 146 33314.25 156.26 2388.60 37.86 2010-05-26 05:53:14.000 146 33314.36 156.22 2388.58 37.86 2010-05-26 05:53:15.000 146 33314.33 156.25 2388.46 37.86 2010-05-26 05:53:16.000 146 33314.30 156.14 2388.52 37.86 2010-05-26 05:53:17.000 146 33314.33 155.99 2388.58 37.86 2010-05-26 05:53:18.000 146 33314.38 155.97 2388.49 37.86 2010-05-26 05:53:19.000 146 33314.28 155.93 2388.54 37.86 2010-05-26 05:53:20.000 146 33314.28 155.86 2388.50 37.86 2010-05-26 05:53:21.000 146 33314.34 155.88 2388.58 37.86 2010-05-26 05:53:22.000 146 33314.27 155.81 2388.51 37.86 2010-05-26 05:53:23.000 146 33314.43 155.64 2388.65 37.86 2010-05-26 05:53:24.000 146 33314.35 155.50 2388.64 37.86 2010-05-26 05:53:25.000 146 33314.34 155.34 2388.52 37.86 2010-05-26 05:53:26.000 146 33314.42 155.22 2388.61 37.86 2010-05-26 05:53:27.000 146 33314.43 155.08 2388.59 37.86 2010-05-26 05:53:28.000 146 33314.31 154.88 2388.54 37.86 2010-05-26 05:53:29.000 146 33314.31 154.62 2388.57 37.86 2010-05-26 05:53:30.000 146 33314.37 154.52 2388.51 37.86 2010-05-26 05:53:31.000 146 33314.34 154.43 2388.51 37.86 2010-05-26 05:53:32.000 146 33314.40 154.25 2388.47 37.86 2010-05-26 05:53:33.000 146 33314.31 154.13 2388.53 37.86 2010-05-26 05:53:34.000 146 33314.34 154.09 2388.48 37.86 2010-05-26 05:53:35.000 146 33314.41 153.91 2388.58 37.86 2010-05-26 05:53:36.000 146 33314.30 153.84 2388.52 37.86 2010-05-26 05:53:37.000 146 33314.38 153.69 2388.62 37.86 2010-05-26 05:53:38.000 146 33314.38 153.47 2388.50 37.86 2010-05-26 05:53:39.000 146 33314.44 153.38 2388.56 37.86 2010-05-26 05:53:40.000 146 33314.40 153.23 2388.56 37.86 2010-05-26 05:53:41.000 146 33314.31 153.05 2388.55 37.86 2010-05-26 05:53:42.000 146 33314.38 152.97 2388.51 37.86 2010-05-26 05:53:43.000 146 33314.37 152.78 2388.50 37.86 2010-05-26 05:53:44.000 146 33314.36 152.65 2388.49 37.86 2010-05-26 05:53:45.000 146 33314.39 152.62 2388.57 37.86 2010-05-26 05:53:46.000 146 33314.37 152.44 2388.50 37.86 2010-05-26 05:53:47.000 146 33314.39 152.39 2388.55 37.86 2010-05-26 05:53:48.000 146 33314.37 152.27 2388.54 37.86 2010-05-26 05:53:49.000 146 33314.33 152.23 2388.58 37.86 2010-05-26 05:53:50.000 146 33314.37 152.07 2388.58 37.86 2010-05-26 05:53:51.000 146 33314.36 151.99 2388.52 37.86 2010-05-26 05:53:52.000 146 33314.39 151.72 2388.51 37.86 2010-05-26 05:53:53.000 146 33314.34 151.53 2388.53 37.86 2010-05-26 05:53:54.000 146 33314.40 151.45 2388.50 37.86 2010-05-26 05:53:55.000 146 33314.44 151.26 2388.54 37.86 2010-05-26 05:53:56.000 146 33314.47 151.10 2388.53 37.86 2010-05-26 05:53:57.000 146 33314.46 151.04 2388.58 37.86 2010-05-26 05:53:58.000 146 33314.46 150.87 2388.51 37.86 2010-05-26 05:53:59.000 146 33314.39 150.70 2388.50 37.86 2010-05-26 05:54:00.000 146 33314.37 150.60 2388.56 37.86 2010-05-26 05:54:01.000 146 33314.33 150.40 2388.47 37.86 2010-05-26 05:54:02.000 146 33314.39 150.16 2388.46 37.86 2010-05-26 05:54:03.000 146 33314.46 150.06 2388.50 37.86 2010-05-26 05:54:04.000 146 33314.45 149.94 2388.51 37.86 2010-05-26 05:54:05.000 146 33314.38 149.77 2388.55 37.86 2010-05-26 05:54:06.000 146 33314.31 149.72 2388.51 37.86 2010-05-26 05:54:07.000 146 33314.39 149.54 2388.55 37.86 2010-05-26 05:54:08.000 146 33314.34 149.41 2388.48 37.86 2010-05-26 05:54:09.000 146 33314.37 149.40 2388.55 37.86 2010-05-26 05:54:10.000 146 33314.42 149.35 2388.56 37.86 2010-05-26 05:54:11.000 146 33314.44 149.08 2388.52 37.86 2010-05-26 05:54:12.000 146 33314.52 148.94 2388.50 37.86 2010-05-26 05:54:13.000 146 33314.47 148.72 2388.45 37.86 2010-05-26 05:54:14.000 146 33314.42 148.49 2388.54 37.86 2010-05-26 05:54:15.000 146 33314.45 148.32 2388.56 37.86 2010-05-26 05:54:16.000 146 33314.43 148.07 2388.56 37.86 2010-05-26 05:54:17.000 146 33314.47 147.76 2388.50 37.86 2010-05-26 05:54:18.000 146 33314.42 147.65 2388.49 37.86 2010-05-26 05:54:19.000 146 33314.44 147.55 2388.46 37.86 2010-05-26 05:54:20.000 146 33314.55 147.44 2388.49 37.86 2010-05-26 05:54:21.000 146 33314.47 147.48 2388.55 37.86 2010-05-26 05:54:22.000 146 33314.52 147.68 2388.53 37.86 2010-05-26 05:54:23.000 146 33314.52 147.69 2388.56 37.86 2010-05-26 05:54:24.000 146 33314.55 147.76 2388.49 37.86 2010-05-26 05:54:25.000 146 33314.60 147.68 2388.49 37.86 2010-05-26 05:54:26.000 146 33314.53 147.52 2388.38 37.86 2010-05-26 05:54:27.000 146 33314.52 147.42 2388.49 37.86 2010-05-26 05:54:28.000 146 33314.58 147.12 2388.48 37.86 2010-05-26 05:54:29.000 146 33314.62 146.93 2388.52 37.86 2010-05-26 05:54:30.000 146 33314.56 146.81 2388.49 37.86 2010-05-26 05:54:31.000 146 33314.61 146.74 2388.39 37.86 2010-05-26 05:54:32.000 146 33314.62 146.54 2388.42 37.86 2010-05-26 05:54:33.000 146 33314.64 146.57 2388.55 37.86 2010-05-26 05:54:34.000 146 33314.71 146.44 2388.40 37.86 2010-05-26 05:54:35.000 146 33314.56 146.34 2388.48 37.86 2010-05-26 05:54:36.000 146 33314.60 146.30 2388.48 37.86 2010-05-26 05:54:37.000 146 33314.63 146.16 2388.40 37.86 2010-05-26 05:54:38.000 146 33314.71 146.02 2388.43 37.86 2010-05-26 05:54:39.000 146 33314.62 145.90 2388.46 37.86 2010-05-26 05:54:40.000 146 33314.61 145.77 2388.45 37.86 2010-05-26 05:54:41.000 146 33314.75 145.56 2388.46 37.86 2010-05-26 05:54:42.000 146 33314.66 145.38 2388.40 37.86 2010-05-26 05:54:43.000 146 33314.84 145.22 2388.45 37.86 2010-05-26 05:54:44.000 146 33314.79 145.01 2388.43 37.86 2010-05-26 05:54:45.000 146 33314.84 144.92 2388.41 37.86 2010-05-26 05:54:46.000 146 33314.80 144.59 2388.43 37.86 2010-05-26 05:54:47.000 146 33314.83 144.38 2388.36 37.86 2010-05-26 05:54:48.000 146 33314.87 144.26 2388.37 37.86 2010-05-26 05:54:49.000 146 33314.92 144.02 2388.34 37.86 2010-05-26 05:54:50.000 146 33314.91 143.83 2388.38 37.86 2010-05-26 05:54:51.000 146 33314.93 143.77 2388.34 37.86 2010-05-26 05:54:52.000 146 33314.92 143.69 2388.40 37.86 2010-05-26 05:54:53.000 146 33315.05 143.56 2388.34 37.86 2010-05-26 05:54:54.000 146 33314.91 143.57 2388.39 37.86 2010-05-26 05:54:55.000 146 33315.05 143.58 2388.30 37.86 2010-05-26 05:54:56.000 146 33315.04 143.46 2388.39 37.86 2010-05-26 05:54:57.000 146 33315.07 143.43 2388.39 37.86 2010-05-26 05:54:58.000 146 33315.17 143.35 2388.32 37.86 2010-05-26 05:54:59.000 146 33315.05 143.16 2388.34 37.86 2010-05-26 05:55:00.000 146 33315.04 143.06 2388.26 37.86 2010-05-26 05:55:01.000 146 33315.14 142.84 2388.41 37.86 2010-05-26 05:55:02.000 146 33315.16 142.51 2388.27 37.86 2010-05-26 05:55:03.000 146 33315.08 142.38 2388.33 37.86 2010-05-26 05:55:04.000 146 33315.24 142.19 2388.29 37.86 2010-05-26 05:55:05.000 146 33315.17 141.99 2388.39 37.86 2010-05-26 05:55:06.000 146 33315.22 141.85 2388.32 37.86 2010-05-26 05:55:07.000 146 33315.25 141.67 2388.34 37.86 2010-05-26 05:55:08.000 146 33315.26 141.59 2388.30 37.86 2010-05-26 05:55:09.000 146 33315.23 141.70 2388.30 37.86 2010-05-26 05:55:10.000 146 33315.26 141.58 2388.26 37.86 2010-05-26 05:55:11.000 146 33315.18 141.31 2388.36 37.86 2010-05-26 05:55:12.000 146 33315.24 141.22 2388.31 37.86 2010-05-26 05:55:13.000 146 33315.23 141.09 2388.28 37.86 2010-05-26 05:55:14.000 146 33315.18 140.98 2388.20 37.86 2010-05-26 05:55:15.000 146 33315.21 140.92 2388.27 37.86 2010-05-26 05:55:16.000 146 33315.24 140.71 2388.28 37.86 2010-05-26 05:55:17.000 146 33315.20 140.51 2388.32 37.86 2010-05-26 05:55:18.000 146 33315.20 140.40 2388.26 37.86 2010-05-26 05:55:19.000 146 33315.25 140.27 2388.33 37.86 2010-05-26 05:55:20.000 146 33315.32 140.17 2388.24 37.86 2010-05-26 05:55:21.000 146 33315.23 140.15 2388.26 37.86 2010-05-26 05:55:22.000 146 33315.29 139.97 2388.26 37.86 2010-05-26 05:55:23.000 146 33315.23 139.92 2388.24 37.86 2010-05-26 05:55:24.000 146 33315.24 139.91 2388.27 37.86 2010-05-26 05:55:25.000 146 33315.30 139.72 2388.35 37.86 2010-05-26 05:55:26.000 146 33315.26 139.70 2388.20 37.86 2010-05-26 05:55:27.000 146 33315.28 139.62 2388.24 37.86 2010-05-26 05:55:28.000 146 33315.33 139.45 2388.34 37.86 2010-05-26 05:55:29.000 146 33315.36 139.32 2388.23 37.86 2010-05-26 05:55:30.000 146 33315.33 139.22 2388.20 37.86 2010-05-26 05:55:31.000 146 33315.38 139.12 2388.24 37.86 2010-05-26 05:55:32.000 146 33315.41 138.94 2388.25 37.86 2010-05-26 05:55:33.000 146 33315.46 138.86 2388.26 37.86 2010-05-26 05:55:34.000 146 33315.35 138.76 2388.28 37.86 2010-05-26 05:55:35.000 146 33315.43 138.65 2388.30 37.86 2010-05-26 05:55:36.000 146 33315.39 138.56 2388.21 37.86 2010-05-26 05:55:37.000 146 33315.48 138.46 2388.24 37.86 2010-05-26 05:55:38.000 146 33315.42 138.27 2388.33 37.86 2010-05-26 05:55:39.000 146 33315.46 138.19 2388.17 37.86 2010-05-26 05:55:40.000 146 33315.42 138.01 2388.29 37.86 2010-05-26 05:55:41.000 146 33315.39 137.88 2388.25 37.86 2010-05-26 05:55:42.000 146 33315.45 137.77 2388.23 37.86 2010-05-26 05:55:43.000 146 33315.54 137.60 2388.32 37.86 2010-05-26 05:55:44.000 146 33315.54 137.53 2388.23 37.86 2010-05-26 05:55:45.000 146 33315.52 137.41 2388.30 37.86 2010-05-26 05:55:46.000 146 33315.48 137.34 2388.22 37.86 2010-05-26 05:55:47.000 146 33315.48 137.23 2388.08 37.86 2010-05-26 05:55:48.000 146 33315.45 137.22 2388.15 37.86 2010-05-26 05:55:49.000 146 33315.46 137.15 2388.19 37.86 2010-05-26 05:55:50.000 146 33315.57 137.03 2388.24 37.86 2010-05-26 05:55:51.000 146 33315.53 136.97 2388.18 37.86 2010-05-26 05:55:52.000 146 33315.55 136.82 2388.24 37.86 2010-05-26 05:55:53.000 146 33315.52 136.68 2388.23 37.86 2010-05-26 05:55:54.000 146 33315.51 136.63 2388.27 37.86 2010-05-26 05:55:55.000 146 33315.62 136.46 2388.21 37.86 2010-05-26 05:55:56.000 146 33315.62 136.28 2388.18 37.86 2010-05-26 05:55:57.000 146 33315.49 136.18 2388.17 37.86 2010-05-26 05:55:58.000 146 33315.58 135.99 2388.19 37.86 2010-05-26 05:55:59.000 146 33315.64 135.82 2388.25 37.86 2010-05-26 05:56:00.000 146 33315.60 135.72 2388.24 37.86 2010-05-26 05:56:01.000 146 33315.55 135.50 2388.21 37.86 2010-05-26 05:56:02.000 146 33315.55 135.31 2388.23 37.86 2010-05-26 05:56:03.000 146 33315.48 135.33 2388.24 37.86 2010-05-26 05:56:04.000 146 33315.58 135.20 2388.22 37.86 2010-05-26 05:56:05.000 146 33315.52 135.13 2388.23 37.86 2010-05-26 05:56:06.000 146 33315.59 135.00 2388.17 37.86 2010-05-26 05:56:07.000 146 33315.55 134.74 2388.18 37.86 2010-05-26 05:56:08.000 146 33315.59 134.61 2388.12 37.86 2010-05-26 05:56:09.000 146 33315.58 134.59 2388.18 37.86 2010-05-26 05:56:10.000 146 33315.68 134.37 2388.21 37.86 2010-05-26 05:56:11.000 146 33315.67 134.32 2388.31 37.86 2010-05-26 05:56:12.000 146 33315.60 134.24 2388.32 37.86 2010-05-26 05:56:13.000 146 33315.57 134.10 2388.27 37.86 2010-05-26 05:56:14.000 146 33315.60 133.91 2388.26 37.86 2010-05-26 05:56:15.000 146 33315.60 133.79 2388.23 37.86 2010-05-26 05:56:16.000 146 33315.64 133.66 2388.23 37.86 2010-05-26 05:56:17.000 146 33315.57 133.47 2388.21 37.86 2010-05-26 05:56:18.000 146 33315.58 133.37 2388.20 37.86 2010-05-26 05:56:19.000 146 33315.52 133.21 2388.20 37.86 2010-05-26 05:56:20.000 146 33315.60 133.02 2388.11 37.86 2010-05-26 05:56:21.000 146 33315.61 132.92 2388.18 37.86 2010-05-26 05:56:22.000 146 33315.49 132.71 2388.20 37.86 2010-05-26 05:56:23.000 146 33315.66 132.49 2388.20 37.86 2010-05-26 05:56:24.000 146 33315.60 132.40 2388.23 37.86 2010-05-26 05:56:25.000 146 33315.57 132.19 2388.22 37.86 2010-05-26 05:56:26.000 146 33315.50 131.97 2388.26 37.86 2010-05-26 05:56:27.000 146 33315.60 131.86 2388.24 37.86 2010-05-26 05:56:28.000 146 33315.49 131.63 2388.26 37.86 2010-05-26 05:56:29.000 146 33315.56 131.43 2388.24 37.86 2010-05-26 05:56:30.000 146 33315.57 131.33 2388.21 37.86 2010-05-26 05:56:31.000 146 33315.51 131.26 2388.22 37.86 2010-05-26 05:56:32.000 146 33315.60 131.19 2388.17 37.86 2010-05-26 05:56:33.000 146 33315.58 131.16 2388.25 37.86 2010-05-26 05:56:34.000 146 33315.57 130.98 2388.26 37.86 2010-05-26 05:56:35.000 146 33315.64 130.85 2388.31 37.86 2010-05-26 05:56:36.000 146 33315.51 130.76 2388.27 37.86 2010-05-26 05:56:37.000 146 33315.53 130.52 2388.21 37.86 2010-05-26 05:56:38.000 146 33315.57 130.38 2388.21 37.86 2010-05-26 05:56:39.000 146 33315.62 130.27 2388.27 37.86 2010-05-26 05:56:40.000 146 33315.57 130.14 2388.28 37.86 2010-05-26 05:56:41.000 146 33315.51 129.98 2388.33 37.86 2010-05-26 05:56:42.000 146 33315.56 129.90 2388.28 37.86 2010-05-26 05:56:43.000 146 33315.55 129.62 2388.21 37.86 2010-05-26 05:56:44.000 146 33315.57 129.47 2388.23 37.86 2010-05-26 05:56:45.000 146 33315.56 129.37 2388.31 37.86 2010-05-26 05:56:46.000 146 33315.57 129.16 2388.29 37.86 2010-05-26 05:56:47.000 146 33315.51 128.97 2388.32 37.86 2010-05-26 05:56:48.000 146 33315.47 128.90 2388.26 37.86 2010-05-26 05:56:49.000 146 33315.51 128.74 2388.29 37.86 2010-05-26 05:56:50.000 146 33315.58 128.54 2388.26 37.86 2010-05-26 05:56:51.000 146 33315.48 128.47 2388.24 37.86 2010-05-26 05:56:52.000 146 33315.62 128.32 2388.30 37.86 2010-05-26 05:56:53.000 146 33315.56 128.11 2388.31 37.86 2010-05-26 05:56:54.000 146 33315.61 128.01 2388.28 37.86 2010-05-26 05:56:55.000 146 33315.58 127.93 2388.30 37.86 2010-05-26 05:56:56.000 146 33315.58 127.81 2388.32 37.86 2010-05-26 05:56:57.000 146 33315.60 127.77 2388.25 37.86 2010-05-26 05:56:58.000 146 33315.64 127.66 2388.24 37.86 2010-05-26 05:56:59.000 146 33315.64 127.49 2388.30 37.86 2010-05-26 05:57:00.000 146 33315.61 127.45 2388.28 37.86 2010-05-26 05:57:01.000 146 33315.57 127.30 2388.24 37.86 2010-05-26 05:57:02.000 146 33315.66 127.06 2388.37 37.86 2010-05-26 05:57:03.000 146 33315.72 127.07 2388.30 37.86 2010-05-26 05:57:04.000 146 33315.58 126.84 2388.26 37.86 2010-05-26 05:57:05.000 146 33315.60 126.71 2388.32 37.86 2010-05-26 05:57:06.000 146 33315.62 126.69 2388.27 37.86 2010-05-26 05:57:07.000 146 33315.64 126.60 2388.20 37.86 2010-05-26 05:57:08.000 146 33315.64 126.49 2388.24 37.86 2010-05-26 05:57:09.000 146 33315.66 126.45 2388.28 37.86 2010-05-26 05:57:10.000 146 33315.66 126.32 2388.27 37.86 2010-05-26 05:57:11.000 146 33315.70 126.31 2388.21 37.86 2010-05-26 05:57:12.000 146 33315.64 126.33 2388.23 37.86 2010-05-26 05:57:13.000 146 33315.72 126.22 2388.21 37.86 2010-05-26 05:57:14.000 146 33315.76 126.01 2388.27 37.86 2010-05-26 05:57:15.000 146 33315.73 125.91 2388.25 37.86 2010-05-26 05:57:16.000 146 33315.74 125.76 2388.28 37.86 2010-05-26 05:57:17.000 146 33315.68 125.64 2388.26 37.86 2010-05-26 05:57:18.000 146 33315.73 125.59 2388.25 37.86 2010-05-26 05:57:19.000 146 33315.71 125.37 2388.29 37.86 2010-05-26 05:57:20.000 146 33315.69 125.38 2388.28 37.86 2010-05-26 05:57:21.000 146 33315.75 125.38 2388.31 37.86 2010-05-26 05:57:22.000 146 33315.70 125.31 2388.22 37.86 2010-05-26 05:57:23.000 146 33315.83 125.28 2388.18 37.86 2010-05-26 05:57:24.000 146 33315.78 125.25 2388.20 37.86 2010-05-26 05:57:25.000 146 33315.89 125.16 2388.22 37.86 2010-05-26 05:57:26.000 146 33315.78 125.21 2388.27 37.86 2010-05-26 05:57:27.000 146 33315.67 125.37 2388.24 37.86 2010-05-26 05:57:28.000 146 33315.71 125.59 2388.30 37.86 2010-05-26 05:57:29.000 146 33315.71 125.72 2388.31 37.86 2010-05-26 05:57:30.000 146 33315.73 125.69 2388.31 37.86 2010-05-26 05:57:31.000 146 33315.85 125.65 2388.29 37.86 2010-05-26 05:57:32.000 146 33315.74 125.58 2388.20 37.86 2010-05-26 05:57:33.000 146 33315.71 125.52 2388.29 37.86 2010-05-26 05:57:34.000 146 33315.64 125.40 2388.30 37.86 2010-05-26 05:57:35.000 146 33315.82 125.28 2388.32 37.86 2010-05-26 05:57:36.000 146 33315.77 125.19 2388.26 37.86 2010-05-26 05:57:37.000 146 33315.70 125.00 2388.30 37.86 2010-05-26 05:57:38.000 146 33315.79 124.86 2388.27 37.86 2010-05-26 05:57:39.000 146 33315.76 124.78 2388.28 37.86 2010-05-26 05:57:40.000 146 33315.80 124.72 2388.19 37.86 2010-05-26 05:57:41.000 146 33315.67 124.83 2388.32 37.86 2010-05-26 05:57:42.000 146 33315.71 124.95 2388.27 37.86 2010-05-26 05:57:43.000 146 33315.73 124.81 2388.31 37.86 2010-05-26 05:57:44.000 146 33315.67 124.69 2388.35 37.86 2010-05-26 05:57:45.000 146 33315.69 124.81 2388.29 37.86 2010-05-26 05:57:46.000 146 33315.67 124.89 2388.32 37.86 2010-05-26 05:57:47.000 146 33315.83 125.09 2388.26 37.86 2010-05-26 05:57:48.000 146 33315.74 125.07 2388.25 37.86 2010-05-26 05:57:49.000 146 33315.80 125.06 2388.40 37.86 2010-05-26 05:57:50.000 146 33315.88 124.96 2388.32 37.86 2010-05-26 05:57:51.000 146 33315.83 124.97 2388.28 37.86 2010-05-26 05:57:52.000 146 33315.86 125.01 2388.34 37.86 2010-05-26 05:57:53.000 146 33315.90 125.12 2388.27 37.86 2010-05-26 05:57:54.000 146 33315.89 125.05 2388.31 37.86 2010-05-26 05:57:55.000 146 33315.92 124.94 2388.37 37.86 2010-05-26 05:57:56.000 146 33315.90 124.89 2388.28 37.86 2010-05-26 05:57:57.000 146 33315.95 124.84 2388.32 37.86 2010-05-26 05:57:58.000 146 33315.96 124.92 2388.24 37.86 2010-05-26 05:57:59.000 146 33315.86 124.98 2388.36 37.86 2010-05-26 05:58:00.000 146 33315.94 125.00 2388.36 37.86 2010-05-26 05:58:01.000 146 33315.96 125.06 2388.24 37.86 2010-05-26 05:58:02.000 146 33315.97 125.12 2388.37 37.86 2010-05-26 05:58:03.000 146 33316.00 125.17 2388.28 37.86 2010-05-26 05:58:04.000 146 33315.96 125.35 2388.34 37.86 2010-05-26 05:58:05.000 146 33316.01 125.52 2388.26 37.86 2010-05-26 05:58:06.000 146 33316.01 125.58 2388.24 37.86 2010-05-26 05:58:07.000 146 33315.98 125.86 2388.20 37.86 2010-05-26 05:58:08.000 146 33316.05 125.96 2388.33 37.86 2010-05-26 05:58:09.000 146 33316.03 125.91 2388.20 37.86 2010-05-26 05:58:10.000 146 33316.13 125.93 2388.23 37.86 2010-05-26 05:58:11.000 146 33316.05 125.95 2388.23 37.86 2010-05-26 05:58:12.000 146 33316.10 125.91 2388.30 37.86 2010-05-26 05:58:13.000 146 33316.15 125.84 2388.26 37.86 2010-05-26 05:58:14.000 146 33316.10 125.78 2388.21 37.86 2010-05-26 05:58:15.000 146 33316.12 125.76 2388.17 37.86 2010-05-26 05:58:16.000 146 33316.08 125.67 2388.27 37.86 2010-05-26 05:58:17.000 146 33316.17 125.56 2388.21 37.86 2010-05-26 05:58:18.000 146 33316.02 125.55 2388.27 37.86 2010-05-26 05:58:19.000 146 33316.10 125.64 2388.21 37.86 2010-05-26 05:58:20.000 146 33316.13 125.70 2388.24 37.86 2010-05-26 05:58:21.000 146 33316.08 125.73 2388.24 37.86 2010-05-26 05:58:22.000 146 33316.14 125.79 2388.26 37.86 2010-05-26 05:58:23.000 146 33316.31 126.04 2388.18 37.86 2010-05-26 05:58:24.000 146 33316.26 126.10 2388.20 37.86 2010-05-26 05:58:25.000 146 33316.19 126.18 2388.18 37.86 2010-05-26 05:58:26.000 146 33316.15 126.23 2388.20 37.86 2010-05-26 05:58:27.000 146 33316.18 126.30 2388.24 37.86 2010-05-26 05:58:28.000 146 33316.17 126.33 2388.24 37.86 2010-05-26 05:58:29.000 146 33316.31 126.42 2388.15 37.86 2010-05-26 05:58:30.000 146 33316.20 126.47 2388.14 37.86 2010-05-26 05:58:31.000 146 33316.30 126.62 2388.13 37.86 2010-05-26 05:58:32.000 146 33316.28 126.79 2388.15 37.86 2010-05-26 05:58:33.000 146 33316.26 126.81 2388.12 37.86 2010-05-26 05:58:34.000 146 33316.28 127.01 2388.18 37.86 2010-05-26 05:58:35.000 146 33316.28 127.09 2388.17 37.86 2010-05-26 05:58:36.000 146 33316.23 127.17 2388.08 37.86 2010-05-26 05:58:37.000 146 33316.32 127.45 2388.10 37.86 2010-05-26 05:58:38.000 146 33316.36 127.77 2388.13 37.86 2010-05-26 05:58:39.000 146 33316.41 127.91 2388.11 37.86 2010-05-26 05:58:40.000 146 33316.29 128.50 2388.11 37.86 2010-05-26 05:58:41.000 146 33316.44 129.09 2388.08 37.86 2010-05-26 05:58:42.000 146 33316.35 129.18 2388.19 37.86 2010-05-26 05:58:43.000 146 33316.41 129.59 2388.10 37.86 2010-05-26 05:58:44.000 146 33316.48 129.71 2387.99 37.86 2010-05-26 05:58:45.000 146 33316.51 129.69 2388.15 37.86 2010-05-26 05:58:46.000 146 33316.35 129.80 2388.04 37.86 2010-05-26 05:58:47.000 146 33316.41 129.89 2388.09 37.86 2010-05-26 05:58:48.000 146 33316.44 129.88 2388.12 37.86 2010-05-26 05:58:49.000 146 33316.49 129.98 2388.09 37.86 2010-05-26 05:58:50.000 146 33316.53 130.20 2388.12 37.86 2010-05-26 05:58:51.000 146 33316.56 130.23 2388.11 37.86 2010-05-26 05:58:52.000 146 33316.48 130.45 2388.12 37.86 2010-05-26 05:58:53.000 146 33316.37 130.54 2388.07 37.86 2010-05-26 05:58:54.000 146 33316.43 130.60 2388.02 37.86 2010-05-26 05:58:55.000 146 33316.44 130.76 2388.05 37.86 2010-05-26 05:58:56.000 146 33316.51 130.88 2388.02 37.86 2010-05-26 05:58:57.000 146 33316.55 130.93 2388.12 37.86 2010-05-26 05:58:58.000 146 33316.44 131.03 2388.07 37.86 2010-05-26 05:58:59.000 146 33316.45 131.20 2388.09 37.86 2010-05-26 05:59:00.000 146 33316.41 131.19 2388.11 37.86 2010-05-26 05:59:01.000 146 33316.50 131.30 2388.11 37.86 2010-05-26 05:59:02.000 146 33316.53 131.33 2388.06 37.86 2010-05-26 05:59:03.000 146 33316.46 131.35 2388.16 37.86 2010-05-26 05:59:04.000 146 33316.61 131.57 2388.05 37.86 2010-05-26 05:59:05.000 146 33316.44 131.97 2388.02 37.86 2010-05-26 05:59:06.000 146 33316.45 132.04 2387.97 37.86 2010-05-26 05:59:07.000 146 33316.47 132.15 2388.05 37.86 2010-05-26 05:59:08.000 146 33316.53 132.42 2388.03 37.86 2010-05-26 05:59:09.000 146 33316.41 132.75 2388.03 37.86 2010-05-26 05:59:10.000 146 33316.43 133.18 2387.99 37.86 2010-05-26 05:59:11.000 146 33316.54 133.32 2388.05 37.86 2010-05-26 05:59:12.000 146 33316.51 133.33 2388.07 37.86 2010-05-26 05:59:13.000 146 33316.53 133.59 2388.05 37.86 2010-05-26 05:59:14.000 146 33316.51 133.78 2388.02 37.86 2010-05-26 05:59:15.000 146 33316.50 133.93 2388.03 37.86 2010-05-26 05:59:16.000 146 33316.51 133.96 2388.01 37.86 2010-05-26 05:59:17.000 146 33316.55 133.94 2388.09 37.86 2010-05-26 05:59:18.000 146 33316.47 133.99 2388.10 37.86 2010-05-26 05:59:19.000 146 33316.53 133.99 2388.01 37.86 2010-05-26 05:59:20.000 146 33316.57 133.94 2388.01 37.86 2010-05-26 05:59:21.000 146 33316.56 133.96 2388.03 37.86 2010-05-26 05:59:22.000 146 33316.52 134.00 2388.05 37.86 2010-05-26 05:59:23.000 146 33316.51 134.02 2388.06 37.86 2010-05-26 05:59:24.000 146 33316.56 133.99 2387.98 37.86 2010-05-26 05:59:25.000 146 33316.56 134.19 2387.99 37.86 2010-05-26 05:59:26.000 146 33316.55 134.11 2387.90 37.86 2010-05-26 05:59:27.000 146 33316.44 134.13 2388.06 37.86 2010-05-26 05:59:28.000 146 33316.53 134.02 2388.00 37.86 2010-05-26 05:59:29.000 146 33316.53 134.00 2388.03 37.86 2010-05-26 05:59:30.000 146 33316.54 133.94 2388.03 37.86 2010-05-26 05:59:31.000 146 33316.52 133.80 2387.96 37.86 2010-05-26 05:59:32.000 146 33316.54 133.60 2387.96 37.86 2010-05-26 05:59:33.000 146 33316.50 133.58 2387.96 37.86 2010-05-26 05:59:34.000 146 33316.53 133.93 2387.94 37.86 2010-05-26 05:59:35.000 146 33316.61 133.80 2388.01 37.86 2010-05-26 05:59:36.000 146 33316.47 133.80 2387.98 37.86 2010-05-26 05:59:37.000 146 33316.46 133.69 2387.95 37.86 2010-05-26 05:59:38.000 146 33316.46 133.74 2388.05 37.86 2010-05-26 05:59:39.000 146 33316.46 133.68 2387.99 37.86 2010-05-26 05:59:40.000 146 33316.51 133.89 2388.05 37.86 2010-05-26 05:59:41.000 146 33316.63 134.07 2388.03 37.86 2010-05-26 05:59:42.000 146 33316.54 134.13 2388.02 37.86 2010-05-26 05:59:43.000 146 33316.54 134.05 2388.02 37.86 2010-05-26 05:59:44.000 146 33316.53 133.84 2387.96 37.86 2010-05-26 05:59:45.000 146 33316.61 133.69 2388.01 37.86 2010-05-26 05:59:46.000 146 33316.54 133.52 2388.03 37.86 2010-05-26 05:59:47.000 146 33316.48 133.51 2387.99 37.86 2010-05-26 05:59:48.000 146 33316.50 133.51 2387.98 37.86 2010-05-26 05:59:49.000 146 33316.51 133.35 2388.03 37.86 2010-05-26 05:59:50.000 146 33316.56 133.24 2387.99 37.86 2010-05-26 05:59:51.000 146 33316.43 133.14 2387.99 37.86 2010-05-26 05:59:52.000 146 33316.54 133.01 2387.96 37.86 2010-05-26 05:59:53.000 146 33316.58 132.81 2387.97 37.86 2010-05-26 05:59:54.000 146 33316.48 132.68 2387.96 37.86 2010-05-26 05:59:55.000 146 33316.58 132.51 2387.99 37.86 2010-05-26 05:59:56.000 146 33316.59 132.45 2387.96 37.86 2010-05-26 05:59:57.000 146 33316.53 132.38 2387.96 37.86 2010-05-26 05:59:58.000 146 33316.61 132.23 2388.03 37.86 2010-05-26 05:59:59.000 146 33316.57 132.06 2387.93 37.86 2010-05-26 06:00:00.000 146 33316.54 132.00 2387.92 37.86 2010-05-26 06:00:01.000 146 33316.52 131.84 2387.97 37.86 2010-05-26 06:00:02.000 146 33316.54 131.70 2387.91 37.86 2010-05-26 06:00:03.000 146 33316.58 131.64 2387.94 37.86 2010-05-26 06:00:04.000 146 33316.51 131.63 2387.96 37.86 2010-05-26 06:00:05.000 146 33316.49 131.57 2387.93 37.86 2010-05-26 06:00:06.000 146 33316.51 131.75 2387.83 37.86 2010-05-26 06:00:07.000 146 33316.57 131.93 2387.99 37.86 2010-05-26 06:00:08.000 146 33316.51 132.08 2387.94 37.86 2010-05-26 06:00:09.000 146 33316.44 132.02 2387.97 37.86 2010-05-26 06:00:10.000 146 33316.57 132.00 2388.02 37.86 2010-05-26 06:00:11.000 146 33316.53 131.87 2387.97 37.86 2010-05-26 06:00:12.000 146 33316.48 131.78 2387.95 37.86 2010-05-26 06:00:13.000 146 33316.51 131.75 2387.97 37.86 2010-05-26 06:00:14.000 146 33316.52 131.75 2387.95 37.86 2010-05-26 06:00:15.000 146 33316.48 131.80 2387.94 37.86 2010-05-26 06:00:16.000 146 33316.44 131.74 2387.91 37.86 2010-05-26 06:00:17.000 146 33316.48 131.61 2387.95 37.86 2010-05-26 06:00:18.000 146 33316.52 131.59 2387.98 37.86 2010-05-26 06:00:19.000 146 33316.48 131.60 2387.95 37.86 2010-05-26 06:00:20.000 146 33316.38 131.89 2388.05 37.86 2010-05-26 06:00:21.000 146 33316.44 131.88 2387.91 37.86 2010-05-26 06:00:22.000 146 33316.39 131.97 2387.95 37.86 2010-05-26 06:00:23.000 146 33316.39 132.13 2387.98 37.86 2010-05-26 06:00:24.000 146 33316.41 132.23 2387.97 37.86 2010-05-26 06:00:25.000 146 33316.38 132.31 2387.97 37.86 2010-05-26 06:00:26.000 146 33316.42 132.41 2387.99 37.86 2010-05-26 06:00:27.000 146 33316.51 132.44 2387.97 37.86 2010-05-26 06:00:28.000 146 33316.35 132.63 2387.97 37.86 2010-05-26 06:00:29.000 146 33316.42 132.64 2387.95 37.86 2010-05-26 06:00:30.000 146 33316.35 132.76 2387.90 37.86 2010-05-26 06:00:31.000 146 33316.38 132.87 2387.99 37.86 2010-05-26 06:00:32.000 146 33316.38 133.00 2387.95 37.86 2010-05-26 06:00:33.000 146 33316.31 133.05 2388.01 37.86 2010-05-26 06:00:34.000 146 33316.26 132.99 2388.02 37.86 2010-05-26 06:00:35.000 146 33316.32 133.05 2388.02 37.86 2010-05-26 06:00:36.000 146 33316.40 133.02 2388.00 37.86 2010-05-26 06:00:37.000 146 33316.39 133.01 2387.99 37.86 2010-05-26 06:00:38.000 146 33316.42 133.11 2388.02 37.86 2010-05-26 06:00:39.000 146 33316.36 133.03 2387.96 37.86 2010-05-26 06:00:40.000 146 33316.36 132.95 2388.02 37.86 2010-05-26 06:00:41.000 146 33316.44 132.85 2388.05 37.86 2010-05-26 06:00:42.000 146 33316.45 132.80 2388.01 37.86 2010-05-26 06:00:43.000 146 33316.43 132.89 2387.96 37.86 2010-05-26 06:00:44.000 146 33316.38 132.91 2387.99 37.86 2010-05-26 06:00:45.000 146 33316.40 132.94 2387.98 37.86 2010-05-26 06:00:46.000 146 33316.29 133.45 2387.95 37.86 2010-05-26 06:00:47.000 146 33316.38 133.55 2388.02 37.86 2010-05-26 06:00:48.000 146 33316.38 133.76 2387.92 37.86 2010-05-26 06:00:49.000 146 33316.39 133.98 2388.05 37.86 2010-05-26 06:00:50.000 146 33316.44 134.23 2387.96 37.86 2010-05-26 06:00:51.000 146 33316.38 134.26 2387.99 37.86 2010-05-26 06:00:52.000 146 33316.39 134.36 2387.97 37.86 2010-05-26 06:00:53.000 146 33316.36 134.68 2387.90 37.86 2010-05-26 06:00:54.000 146 33316.32 134.72 2387.94 37.86 2010-05-26 06:00:55.000 146 33316.25 134.85 2388.02 37.86 2010-05-26 06:00:56.000 146 33316.39 134.99 2387.94 37.86 2010-05-26 06:00:57.000 146 33316.38 135.05 2387.97 37.86 2010-05-26 06:00:58.000 146 33316.29 135.11 2388.01 37.86 2010-05-26 06:00:59.000 146 33316.36 135.12 2388.07 37.86 2010-05-26 06:01:00.000 146 33316.28 135.15 2388.02 37.86 2010-05-26 06:01:01.000 146 33316.29 135.12 2387.95 37.86 2010-05-26 06:01:02.000 146 33316.33 135.14 2387.99 37.86 2010-05-26 06:01:03.000 146 33316.31 135.25 2387.99 37.86 2010-05-26 06:01:04.000 146 33316.24 135.34 2388.05 37.86 2010-05-26 06:01:05.000 146 33316.22 135.20 2387.96 37.86 2010-05-26 06:01:06.000 146 33316.25 135.12 2387.97 37.86 2010-05-26 06:01:07.000 146 33316.19 135.02 2387.93 37.86 2010-05-26 06:01:08.000 146 33316.13 135.03 2388.05 37.86 2010-05-26 06:01:09.000 146 33316.18 135.03 2387.96 37.86 2010-05-26 06:01:10.000 146 33316.17 135.04 2388.06 37.86 2010-05-26 06:01:11.000 146 33316.18 135.05 2388.01 37.86 2010-05-26 06:01:12.000 146 33316.13 135.06 2387.96 37.86 2010-05-26 06:01:13.000 146 33316.21 135.10 2387.99 37.86 2010-05-26 06:01:14.000 146 33316.10 135.07 2387.95 37.86 2010-05-26 06:01:15.000 146 33316.10 135.02 2388.01 37.86 2010-05-26 06:01:16.000 146 33316.13 135.02 2388.00 37.86 2010-05-26 06:01:17.000 146 33316.16 135.04 2388.01 37.86 2010-05-26 06:01:18.000 146 33315.93 135.01 2387.97 37.86 2010-05-26 06:01:19.000 146 33316.05 134.97 2387.96 37.86 2010-05-26 06:01:20.000 146 33316.11 135.04 2388.05 37.86 2010-05-26 06:01:21.000 146 33315.98 135.03 2388.05 37.86 2010-05-26 06:01:22.000 146 33316.02 135.02 2388.07 37.86 2010-05-26 06:01:23.000 146 33316.04 135.09 2388.12 37.86 2010-05-26 06:01:24.000 146 33316.03 135.34 2388.03 37.86 2010-05-26 06:01:25.000 146 33316.07 135.37 2388.01 37.86 2010-05-26 06:01:26.000 146 33316.07 135.36 2387.99 37.86 2010-05-26 06:01:27.000 146 33315.98 135.27 2388.03 37.86 2010-05-26 06:01:28.000 146 33316.06 135.21 2388.01 37.86 2010-05-26 06:01:29.000 146 33315.88 135.16 2388.02 37.86 2010-05-26 06:01:30.000 146 33316.05 135.16 2387.98 37.86 2010-05-26 06:01:31.000 146 33315.94 135.16 2388.03 37.86 2010-05-26 06:01:32.000 146 33316.01 135.24 2388.04 37.86 2010-05-26 06:01:33.000 146 33315.91 135.22 2388.01 37.86 2010-05-26 06:01:34.000 146 33315.91 135.09 2388.03 37.86 2010-05-26 06:01:35.000 146 33315.96 135.00 2388.08 37.86 2010-05-26 06:01:36.000 146 33315.96 134.99 2388.11 37.86 2010-05-26 06:01:37.000 146 33315.83 135.00 2388.04 37.86 2010-05-26 06:01:38.000 146 33315.86 135.14 2387.98 37.86 2010-05-26 06:01:39.000 146 33315.88 135.30 2388.06 37.86 2010-05-26 06:01:40.000 146 33315.64 135.27 2388.01 37.86 2010-05-26 06:01:41.000 146 33315.91 135.18 2388.00 37.86 2010-05-26 06:01:42.000 146 33315.75 135.08 2388.03 37.86 2010-05-26 06:01:43.000 146 33315.86 135.18 2388.08 37.86 2010-05-26 06:01:44.000 146 33315.73 135.10 2388.02 37.86 2010-05-26 06:01:45.000 146 33315.74 135.18 2388.08 37.86 2010-05-26 06:01:46.000 146 33315.78 135.26 2388.10 37.86 2010-05-26 06:01:47.000 146 33315.67 135.50 2388.09 37.86 2010-05-26 06:01:48.000 146 33315.76 135.47 2388.09 37.86 2010-05-26 06:01:49.000 146 33315.64 135.47 2388.04 37.86 2010-05-26 06:01:50.000 146 33315.76 135.48 2388.07 37.86 2010-05-26 06:01:51.000 146 33315.66 135.51 2388.14 37.86 2010-05-26 06:01:52.000 146 33315.69 135.55 2388.11 37.86 2010-05-26 06:01:53.000 146 33315.62 135.56 2388.09 37.86 2010-05-26 06:01:54.000 146 33315.64 135.49 2388.07 37.86 2010-05-26 06:01:55.000 146 33315.57 135.52 2388.14 37.86 2010-05-26 06:01:56.000 146 33315.60 135.49 2388.07 37.86 2010-05-26 06:01:57.000 146 33315.56 135.37 2388.20 37.86 2010-05-26 06:01:58.000 146 33315.56 135.18 2388.11 37.86 2010-05-26 06:01:59.000 146 33315.43 135.05 2388.16 37.86 2010-05-26 06:02:00.000 146 33315.39 135.01 2388.14 37.86 2010-05-26 06:02:01.000 146 33315.46 134.96 2388.21 37.86 2010-05-26 06:02:02.000 146 33315.47 134.86 2388.13 37.86 2010-05-26 06:02:03.000 146 33315.42 134.79 2388.08 37.86 2010-05-26 06:02:04.000 146 33315.40 134.80 2388.17 37.86 2010-05-26 06:02:05.000 146 33315.41 134.60 2388.16 37.86 2010-05-26 06:02:06.000 146 33315.49 134.50 2388.15 37.86 2010-05-26 06:02:07.000 146 33315.44 134.36 2388.17 37.86 2010-05-26 06:02:08.000 146 33315.52 134.22 2388.12 37.86 2010-05-26 06:02:09.000 146 33315.46 134.09 2388.20 37.86 2010-05-26 06:02:10.000 146 33315.43 133.95 2388.19 37.86 2010-05-26 06:02:11.000 146 33315.45 133.82 2388.14 37.86 2010-05-26 06:02:12.000 146 33315.36 133.73 2388.12 37.86 2010-05-26 06:02:13.000 146 33315.35 133.64 2388.14 37.86 2010-05-26 06:02:14.000 146 33315.42 133.44 2388.20 37.86 2010-05-26 06:02:15.000 146 33315.43 133.31 2388.13 37.86 2010-05-26 06:02:16.000 146 33315.29 133.12 2388.17 37.86 2010-05-26 06:02:17.000 146 33315.42 133.05 2388.23 37.86 2010-05-26 06:02:18.000 146 33315.50 132.90 2388.15 37.86 2010-05-26 06:02:19.000 146 33315.38 132.80 2388.20 37.86 2010-05-26 06:02:20.000 146 33315.45 132.69 2388.17 37.86 2010-05-26 06:02:21.000 146 33315.39 132.83 2388.14 37.86 2010-05-26 06:02:22.000 146 33315.50 133.00 2388.11 37.86 2010-05-26 06:02:23.000 146 33315.35 133.30 2388.16 37.86 2010-05-26 06:02:24.000 146 33315.34 133.94 2388.20 37.86 2010-05-26 06:02:25.000 146 33315.36 134.27 2388.15 37.86 2010-05-26 06:02:26.000 146 33315.33 134.44 2388.15 37.86 2010-05-26 06:02:27.000 146 33315.33 134.49 2388.08 37.86 2010-05-26 06:02:28.000 146 33315.38 134.55 2388.25 37.86 2010-05-26 06:02:29.000 146 33315.27 134.63 2388.13 37.86 2010-05-26 06:02:30.000 146 33315.28 134.76 2388.06 37.86 2010-05-26 06:02:31.000 146 33315.27 134.81 2388.15 37.86 2010-05-26 06:02:32.000 146 33315.31 134.95 2388.10 37.86 2010-05-26 06:02:33.000 146 33315.30 135.27 2388.14 37.86 2010-05-26 06:02:34.000 146 33315.22 135.40 2388.15 37.86 2010-05-26 06:02:35.000 146 33315.22 135.85 2388.11 37.86 2010-05-26 06:02:36.000 146 33315.18 136.53 2388.19 37.86 2010-05-26 06:02:37.000 146 33315.20 136.69 2388.19 37.86 2010-05-26 06:02:38.000 146 33315.29 137.01 2388.10 37.86 2010-05-26 06:02:39.000 146 33315.22 137.29 2388.15 37.86 2010-05-26 06:02:40.000 146 33315.30 137.38 2388.11 37.86 2010-05-26 06:02:41.000 146 33315.12 137.45 2388.07 37.86 2010-05-26 06:02:42.000 146 33315.27 137.97 2388.13 37.86 2010-05-26 06:02:43.000 146 33315.27 138.14 2388.11 37.86 2010-05-26 06:02:44.000 146 33315.21 138.40 2388.11 37.86 2010-05-26 06:02:45.000 146 33315.15 138.70 2388.20 37.86 2010-05-26 06:02:46.000 146 33315.17 138.77 2388.20 37.86 2010-05-26 06:02:47.000 146 33315.25 138.98 2388.11 37.86 2010-05-26 06:02:48.000 146 33315.24 139.16 2388.11 37.86 2010-05-26 06:02:49.000 146 33315.17 139.27 2388.11 37.86 2010-05-26 06:02:50.000 146 33315.27 139.59 2388.04 37.86 2010-05-26 06:02:51.000 146 33315.20 139.77 2388.05 37.86 2010-05-26 06:02:52.000 146 33315.23 139.82 2388.11 37.86 2010-05-26 06:02:53.000 146 33315.30 140.05 2387.96 37.86 2010-05-26 06:02:54.000 146 33315.15 140.22 2388.02 37.86 2010-05-26 06:02:55.000 146 33315.16 140.28 2388.07 37.86 2010-05-26 06:02:56.000 146 33315.25 140.58 2388.05 37.86 2010-05-26 06:02:57.000 146 33315.18 140.80 2388.07 37.86 2010-05-26 06:02:58.000 146 33315.16 140.86 2387.99 37.86 2010-05-26 06:02:59.000 146 33315.23 140.89 2388.05 37.86 2010-05-26 06:03:00.000 146 33315.24 141.10 2388.02 37.86 2010-05-26 06:03:01.000 146 33315.26 141.16 2387.97 37.86 2010-05-26 06:03:02.000 146 33315.16 141.23 2388.02 37.86 2010-05-26 06:03:03.000 146 33315.17 141.19 2388.07 37.86 2010-05-26 06:03:04.000 146 33315.23 141.25 2388.10 37.86 2010-05-26 06:03:05.000 146 33315.22 141.22 2387.97 37.86 2010-05-26 06:03:06.000 146 33315.12 141.03 2388.07 37.86 2010-05-26 06:03:07.000 146 33315.15 140.96 2388.08 37.86 2010-05-26 06:03:08.000 146 33315.21 140.82 2388.05 37.86 2010-05-26 06:03:09.000 146 33315.14 140.72 2388.03 37.86 2010-05-26 06:03:10.000 146 33315.24 140.66 2388.09 37.86 2010-05-26 06:03:11.000 146 33315.26 140.70 2387.99 37.86 2010-05-26 06:03:12.000 146 33315.17 140.64 2387.99 37.86 2010-05-26 06:03:13.000 146 33315.19 140.60 2388.03 37.86 2010-05-26 06:03:14.000 146 33315.17 140.62 2388.05 37.86 2010-05-26 06:03:15.000 146 33315.17 140.52 2387.95 37.86 2010-05-26 06:03:16.000 146 33315.11 140.45 2388.07 37.86 2010-05-26 06:03:17.000 146 33315.21 140.33 2388.01 37.86 2010-05-26 06:03:18.000 146 33315.06 140.24 2388.02 37.86 2010-05-26 06:03:19.000 146 33315.04 140.24 2387.96 37.86 2010-05-26 06:03:20.000 146 33315.11 140.10 2387.90 37.86 2010-05-26 06:03:21.000 146 33315.21 140.02 2387.97 37.86 2010-05-26 06:03:22.000 146 33315.13 139.93 2387.97 37.86 2010-05-26 06:03:23.000 146 33315.11 139.90 2387.98 37.86 2010-05-26 06:03:24.000 146 33315.15 139.77 2387.97 37.86 2010-05-26 06:03:25.000 146 33315.09 139.79 2387.98 37.86 2010-05-26 06:03:26.000 146 33315.04 139.96 2387.99 37.86 2010-05-26 06:03:27.000 146 33315.18 140.01 2388.01 37.86 2010-05-26 06:03:28.000 146 33315.09 140.01 2387.96 37.86 2010-05-26 06:03:29.000 146 33315.11 140.09 2387.99 37.86 2010-05-26 06:03:30.000 146 33315.03 140.05 2387.83 37.86 2010-05-26 06:03:31.000 146 33315.07 140.01 2387.84 37.86 2010-05-26 06:03:32.000 146 33315.06 140.23 2388.07 37.86 2010-05-26 06:03:33.000 146 33315.06 140.34 2387.97 37.86 2010-05-26 06:03:34.000 146 33315.07 140.47 2387.96 37.86 2010-05-26 06:03:35.000 146 33314.93 140.75 2387.88 37.86 2010-05-26 06:03:36.000 146 33314.95 140.99 2387.92 37.86 2010-05-26 06:03:37.000 146 33315.00 141.11 2387.93 37.86 2010-05-26 06:03:38.000 146 33315.05 141.40 2387.92 37.86 2010-05-26 06:03:39.000 146 33314.87 141.62 2387.93 37.86 2010-05-26 06:03:40.000 146 33314.94 141.65 2387.93 37.86 2010-05-26 06:03:41.000 146 33314.88 141.54 2387.96 37.86 2010-05-26 06:03:42.000 146 33314.99 141.50 2387.93 37.86 2010-05-26 06:03:43.000 146 33314.86 141.59 2387.89 37.86 2010-05-26 06:03:44.000 146 33314.89 141.92 2387.91 37.86 2010-05-26 06:03:45.000 146 33314.85 142.07 2387.93 37.86 2010-05-26 06:03:46.000 146 33314.72 142.26 2387.86 37.86 2010-05-26 06:03:47.000 146 33314.90 142.62 2387.91 37.86 2010-05-26 06:03:48.000 146 33314.75 142.82 2388.00 37.86 2010-05-26 06:03:49.000 146 33314.74 142.79 2387.95 37.86 2010-05-26 06:03:50.000 146 33314.73 142.83 2387.87 37.86 2010-05-26 06:03:51.000 146 33314.67 143.00 2387.92 37.86 2010-05-26 06:03:52.000 146 33314.65 143.04 2387.87 37.86 2010-05-26 06:03:53.000 146 33314.70 143.04 2387.96 37.86 2010-05-26 06:03:54.000 146 33314.67 142.85 2387.95 37.86 2010-05-26 06:03:55.000 146 33314.67 142.77 2387.94 37.86 2010-05-26 06:03:56.000 146 33314.64 142.62 2387.90 37.86 2010-05-26 06:03:57.000 146 33314.62 142.44 2387.87 37.86 2010-05-26 06:03:58.000 146 33314.74 142.44 2387.95 37.86 2010-05-26 06:03:59.000 146 33314.54 142.47 2387.99 37.86 2010-05-26 06:04:00.000 146 33314.57 142.42 2387.93 37.86 2010-05-26 06:04:01.000 146 33314.47 142.29 2387.89 37.86 2010-05-26 06:04:02.000 146 33314.54 142.18 2387.88 37.86 2010-05-26 06:04:03.000 146 33314.50 142.12 2387.96 37.86 2010-05-26 06:04:04.000 146 33314.55 142.19 2387.97 37.86 2010-05-26 06:04:05.000 146 33314.57 142.14 2388.00 37.86 2010-05-26 06:04:06.000 146 33314.37 142.16 2387.91 37.86 2010-05-26 06:04:07.000 146 33314.50 142.24 2387.92 37.86 2010-05-26 06:04:08.000 146 33314.45 142.25 2388.02 37.86 2010-05-26 06:04:09.000 146 33314.48 142.27 2387.94 37.86 2010-05-26 06:04:10.000 146 33314.40 142.23 2387.92 37.86 2010-05-26 06:04:11.000 146 33314.48 142.22 2388.02 37.86 2010-05-26 06:04:12.000 146 33314.39 142.18 2388.05 37.86 2010-05-26 06:04:13.000 146 33314.43 142.16 2388.05 37.86 2010-05-26 06:04:14.000 146 33314.44 142.05 2387.95 37.86 2010-05-26 06:04:15.000 146 33314.44 142.01 2388.01 37.86 2010-05-26 06:04:16.000 146 33314.43 142.02 2387.95 37.86 2010-05-26 06:04:17.000 146 33314.43 141.99 2387.91 37.86 2010-05-26 06:04:18.000 146 33314.50 141.94 2387.95 37.86 2010-05-26 06:04:19.000 146 33314.42 141.95 2387.95 37.86 2010-05-26 06:04:20.000 146 33314.36 142.03 2387.94 37.86 2010-05-26 06:04:21.000 146 33314.39 142.30 2387.93 37.86 2010-05-26 06:04:22.000 146 33314.46 142.51 2387.95 37.86 2010-05-26 06:04:23.000 146 33314.43 142.76 2387.93 37.86 2010-05-26 06:04:24.000 146 33314.39 143.00 2387.95 37.86 2010-05-26 06:04:25.000 146 33314.40 143.19 2387.96 37.86 2010-05-26 06:04:26.000 146 33314.36 143.81 2387.83 37.86 2010-05-26 06:04:27.000 146 33314.38 144.34 2387.87 37.86 2010-05-26 06:04:28.000 146 33314.37 144.68 2387.90 37.86 2010-05-26 06:04:29.000 146 33314.44 144.86 2387.92 37.86 2010-05-26 06:04:30.000 146 33314.46 145.21 2387.90 37.86 2010-05-26 06:04:31.000 146 33314.50 145.43 2387.90 37.86 2010-05-26 06:04:32.000 146 33314.40 145.64 2387.92 37.86 2010-05-26 06:04:33.000 146 33314.47 145.94 2387.93 37.86 2010-05-26 06:04:34.000 146 33314.52 145.92 2387.86 37.86 2010-05-26 06:04:35.000 146 33314.40 145.99 2387.81 37.86 2010-05-26 06:04:36.000 146 33314.47 146.24 2387.74 37.86 2010-05-26 06:04:37.000 146 33314.45 146.21 2387.84 37.86 2010-05-26 06:04:38.000 146 33314.30 146.20 2387.86 37.86 2010-05-26 06:04:39.000 146 33314.28 146.21 2387.79 37.86 2010-05-26 06:04:40.000 146 33314.32 146.24 2387.83 37.86 2010-05-26 06:04:41.000 146 33314.28 146.22 2387.74 37.86 2010-05-26 06:04:42.000 146 33314.30 146.21 2387.78 37.86 2010-05-26 06:04:43.000 146 33314.23 146.22 2387.78 37.86 2010-05-26 06:04:44.000 146 33314.24 146.49 2387.84 37.86 2010-05-26 06:04:45.000 146 33314.23 146.62 2387.79 37.86 2010-05-26 06:04:46.000 146 33314.22 146.63 2387.81 37.86 2010-05-26 06:04:47.000 146 33314.25 146.63 2387.80 37.86 2010-05-26 06:04:48.000 146 33314.28 146.68 2387.86 37.86 2010-05-26 06:04:49.000 146 33314.20 146.62 2387.75 37.86 2010-05-26 06:04:50.000 146 33314.28 146.65 2387.80 37.86 2010-05-26 06:04:51.000 146 33314.17 146.62 2387.87 37.86 2010-05-26 06:04:52.000 146 33314.16 146.54 2387.76 37.86 2010-05-26 06:04:53.000 146 33314.18 146.49 2387.76 37.86 2010-05-26 06:04:54.000 146 33314.12 146.34 2387.74 37.86 2010-05-26 06:04:55.000 146 33314.18 146.25 2387.71 37.86 2010-05-26 06:04:56.000 146 33314.19 146.21 2387.80 37.86 2010-05-26 06:04:57.000 146 33314.14 146.17 2387.85 37.86 2010-05-26 06:04:58.000 146 33314.07 146.10 2387.83 37.86 2010-05-26 06:04:59.000 146 33314.06 146.04 2387.78 37.86 2010-05-26 06:05:00.000 146 33314.12 145.96 2387.80 37.86 2010-05-26 06:05:01.000 146 33314.11 145.89 2387.74 37.86 2010-05-26 06:05:02.000 146 33314.11 145.76 2387.75 37.86 2010-05-26 06:05:03.000 146 33314.18 145.54 2387.75 37.86 2010-05-26 06:05:04.000 146 33314.10 145.47 2387.79 37.86 2010-05-26 06:05:05.000 146 33314.17 145.46 2387.81 37.86 2010-05-26 06:05:06.000 146 33314.19 145.74 2387.81 37.86 2010-05-26 06:05:07.000 146 33314.11 145.70 2387.80 37.86 2010-05-26 06:05:08.000 146 33314.05 145.66 2387.80 37.86 2010-05-26 06:05:09.000 146 33314.09 145.58 2387.77 37.86 2010-05-26 06:05:10.000 146 33314.13 145.53 2387.74 37.86 2010-05-26 06:05:11.000 146 33313.93 145.52 2387.71 37.86 2010-05-26 06:05:12.000 146 33314.15 145.41 2387.70 37.86 2010-05-26 06:05:13.000 146 33313.98 145.43 2387.78 37.86 2010-05-26 06:05:14.000 146 33314.03 145.40 2387.72 37.86 2010-05-26 06:05:15.000 146 33314.07 145.24 2387.78 37.86 2010-05-26 06:05:16.000 146 33314.02 145.24 2387.74 37.86 2010-05-26 06:05:17.000 146 33314.06 145.16 2387.75 37.86 2010-05-26 06:05:18.000 146 33314.02 145.10 2387.70 37.86 2010-05-26 06:05:19.000 146 33313.97 145.08 2387.67 37.86 2010-05-26 06:05:20.000 146 33314.05 145.49 2387.72 37.86 2010-05-26 06:05:21.000 146 33314.03 145.64 2387.67 37.86 2010-05-26 06:05:22.000 146 33313.94 145.72 2387.75 37.86 2010-05-26 06:05:23.000 146 33314.02 145.86 2387.58 37.86 2010-05-26 06:05:24.000 146 33313.97 146.05 2387.66 37.86 2010-05-26 06:05:25.000 146 33313.94 146.07 2387.65 37.86 2010-05-26 06:05:26.000 146 33314.03 146.20 2387.70 37.86 2010-05-26 06:05:27.000 146 33313.97 146.59 2387.74 37.86 2010-05-26 06:05:28.000 146 33313.94 146.85 2387.74 37.86 2010-05-26 06:05:29.000 146 33313.96 147.17 2387.68 37.86 2010-05-26 06:05:30.000 146 33313.93 147.99 2387.64 37.86 2010-05-26 06:05:31.000 146 33313.89 148.36 2387.61 37.86 2010-05-26 06:05:32.000 146 33313.96 149.29 2387.65 37.86 2010-05-26 06:05:33.000 146 33313.99 149.90 2387.73 37.86 2010-05-26 06:05:34.000 146 33313.93 150.03 2387.68 37.86 2010-05-26 06:05:35.000 146 33313.90 150.25 2387.70 37.86 2010-05-26 06:05:36.000 146 33313.87 150.47 2387.55 37.86 2010-05-26 06:05:37.000 146 33313.82 150.52 2387.59 37.86 2010-05-26 06:05:38.000 146 33313.83 150.72 2387.61 37.86 2010-05-26 06:05:39.000 146 33313.87 151.00 2387.65 37.86 2010-05-26 06:05:40.000 146 33313.79 151.25 2387.69 37.86 2010-05-26 06:05:41.000 146 33313.81 151.56 2387.74 37.86 2010-05-26 06:05:42.000 146 33313.83 151.91 2387.68 37.86 2010-05-26 06:05:43.000 146 33313.82 152.09 2387.64 37.86 2010-05-26 06:05:44.000 146 33313.82 152.61 2387.72 37.86 2010-05-26 06:05:45.000 146 33313.78 153.13 2387.65 37.86 2010-05-26 06:05:46.000 146 33313.75 153.35 2387.66 37.86 2010-05-26 06:05:47.000 146 33313.72 154.14 2387.69 37.86 2010-05-26 06:05:48.000 146 33313.68 155.14 2387.68 37.86 2010-05-26 06:05:49.000 146 33313.65 155.51 2387.66 37.86 2010-05-26 06:05:50.000 146 33313.71 155.77 2387.73 37.86 2010-05-26 06:05:51.000 146 33313.60 155.97 2387.71 37.86 2010-05-26 06:05:52.000 146 33313.72 155.90 2387.78 37.86 2010-05-26 06:05:53.000 146 33313.61 155.84 2387.72 37.86 2010-05-26 06:05:54.000 146 33313.66 156.06 2387.72 37.86 2010-05-26 06:05:55.000 146 33313.65 156.22 2387.71 37.86 2010-05-26 06:05:56.000 146 33313.63 156.33 2387.62 37.85 2010-05-26 06:05:57.000 146 33313.68 156.29 2387.65 37.86 2010-05-26 06:05:58.000 146 33313.61 156.28 2387.61 37.86 2010-05-26 06:05:59.000 146 33313.61 156.35 2387.73 37.86 2010-05-26 06:06:00.000 146 33313.61 156.29 2387.71 37.86 2010-05-26 06:06:01.000 146 33313.54 156.29 2387.78 37.86 2010-05-26 06:06:02.000 146 33313.60 156.29 2387.65 37.86 2010-05-26 06:06:03.000 146 33313.53 156.36 2387.70 37.86 2010-05-26 06:06:04.000 146 33313.50 156.44 2387.72 37.86 2010-05-26 06:06:05.000 146 33313.53 156.60 2387.64 37.86 2010-05-26 06:06:06.000 146 33313.66 156.54 2387.71 37.86 2010-05-26 06:06:07.000 146 33313.50 156.45 2387.72 37.86 2010-05-26 06:06:08.000 146 33313.61 156.42 2387.70 37.86 2010-05-26 06:06:09.000 146 33313.51 156.41 2387.65 37.86 2010-05-26 06:06:10.000 146 33313.49 156.35 2387.69 37.86 2010-05-26 06:06:11.000 146 33313.43 156.16 2387.71 37.86 2010-05-26 06:06:12.000 146 33313.46 156.07 2387.68 37.86 2010-05-26 06:06:13.000 146 33313.46 155.99 2387.66 37.86 2010-05-26 06:06:14.000 146 33313.47 155.94 2387.70 37.86 2010-05-26 06:06:15.000 146 33313.52 155.91 2387.74 37.86 2010-05-26 06:06:16.000 146 33313.36 155.92 2387.67 37.86 2010-05-26 06:06:17.000 146 33313.49 155.88 2387.73 37.86 2010-05-26 06:06:18.000 146 33313.41 155.96 2387.75 37.86 2010-05-26 06:06:19.000 146 33313.43 155.98 2387.71 37.86 2010-05-26 06:06:20.000 146 33313.37 155.96 2387.70 37.86 2010-05-26 06:06:21.000 146 33313.33 155.96 2387.71 37.86 2010-05-26 06:06:22.000 146 33313.28 156.01 2387.75 37.86 2010-05-26 06:06:23.000 146 33313.46 155.95 2387.63 37.86 2010-05-26 06:06:24.000 146 33313.25 155.86 2387.71 37.86 2010-05-26 06:06:25.000 146 33313.27 155.86 2387.72 37.86 2010-05-26 06:06:26.000 146 33313.41 155.82 2387.74 37.86 2010-05-26 06:06:27.000 146 33313.35 156.00 2387.70 37.86 2010-05-26 06:06:28.000 146 33313.28 156.20 2387.71 37.86 2010-05-26 06:06:29.000 146 33313.28 156.24 2387.77 37.86 2010-05-26 06:06:30.000 146 33313.40 156.39 2387.72 37.86 2010-05-26 06:06:31.000 146 33313.34 156.51 2387.70 37.86 2010-05-26 06:06:32.000 146 33313.25 156.56 2387.74 37.86 2010-05-26 06:06:33.000 146 33313.27 156.45 2387.74 37.86 2010-05-26 06:06:34.000 146 33313.18 156.45 2387.62 37.86 2010-05-26 06:06:35.000 146 33313.36 156.63 2387.71 37.86 2010-05-26 06:06:36.000 146 33313.31 156.98 2387.71 37.86 2010-05-26 06:06:37.000 146 33313.20 157.11 2387.67 37.86 2010-05-26 06:06:38.000 146 33313.21 157.24 2387.70 37.86 2010-05-26 06:06:39.000 146 33313.24 157.53 2387.68 37.86 2010-05-26 06:06:40.000 146 33313.24 157.77 2387.65 37.86 2010-05-26 06:06:41.000 146 33313.23 157.87 2387.64 37.86 2010-05-26 06:06:42.000 146 33313.26 157.83 2387.68 37.86 2010-05-26 06:06:43.000 146 33313.21 157.75 2387.67 37.86 2010-05-26 06:06:44.000 146 33313.20 157.60 2387.71 37.86 2010-05-26 06:06:45.000 146 33313.16 157.45 2387.56 37.86 2010-05-26 06:06:46.000 146 33313.11 157.43 2387.70 37.86 2010-05-26 06:06:47.000 146 33313.22 157.36 2387.66 37.86 2010-05-26 06:06:48.000 146 33313.25 157.25 2387.77 37.86 2010-05-26 06:06:49.000 146 33313.21 157.21 2387.74 37.86 2010-05-26 06:06:50.000 146 33313.13 157.22 2387.76 37.86 2010-05-26 06:06:51.000 146 33313.10 157.06 2387.74 37.86 2010-05-26 06:06:52.000 146 33313.10 157.07 2387.68 37.86 2010-05-26 06:06:53.000 146 33313.14 157.10 2387.74 37.86 2010-05-26 06:06:54.000 146 33313.10 156.99 2387.72 37.86 2010-05-26 06:06:55.000 146 33313.19 156.98 2387.67 37.86 2010-05-26 06:06:56.000 146 33313.14 156.95 2387.65 37.86 2010-05-26 06:06:57.000 146 33313.11 156.93 2387.72 37.85 2010-05-26 06:06:58.000 146 33313.06 156.91 2387.67 37.85 2010-05-26 06:06:59.000 146 33313.13 156.92 2387.70 37.86 2010-05-26 06:07:00.000 146 33313.08 156.97 2387.68 37.86 2010-05-26 06:07:01.000 146 33313.06 157.13 2387.65 37.86 2010-05-26 06:07:02.000 146 33313.12 157.05 2387.66 37.86 2010-05-26 06:07:03.000 146 33313.13 157.01 2387.62 37.86 2010-05-26 06:07:04.000 146 33313.00 156.99 2387.68 37.86 2010-05-26 06:07:05.000 146 33313.07 156.90 2387.68 37.86 2010-05-26 06:07:06.000 146 33313.10 156.82 2387.72 37.86 2010-05-26 06:07:07.000 146 33313.05 156.76 2387.72 37.86 2010-05-26 06:07:08.000 146 33313.06 156.63 2387.73 37.86 2010-05-26 06:07:09.000 146 33313.09 156.45 2387.68 37.86 2010-05-26 06:07:10.000 146 33313.03 156.43 2387.74 37.86 2010-05-26 06:07:11.000 146 33313.04 156.67 2387.72 37.86 2010-05-26 06:07:12.000 146 33313.01 156.79 2387.72 37.86 2010-05-26 06:07:13.000 146 33313.00 156.87 2387.68 37.86 2010-05-26 06:07:14.000 146 33313.07 156.96 2387.68 37.86 2010-05-26 06:07:15.000 146 33313.01 156.99 2387.68 37.86 2010-05-26 06:07:16.000 146 33313.01 156.94 2387.68 37.86 2010-05-26 06:07:17.000 146 33313.06 156.78 2387.68 37.86 2010-05-26 06:07:18.000 146 33312.99 156.65 2387.72 37.86 2010-05-26 06:07:19.000 146 33312.91 156.56 2387.74 37.86 2010-05-26 06:07:20.000 146 33312.94 156.51 2387.71 37.86 2010-05-26 06:07:21.000 146 33312.94 156.48 2387.71 37.85 2010-05-26 06:07:22.000 146 33312.91 156.42 2387.69 37.85 2010-05-26 06:07:23.000 146 33312.97 156.37 2387.62 37.85 2010-05-26 06:07:24.000 146 33312.82 156.40 2387.61 37.86 2010-05-26 06:07:25.000 146 33312.84 156.40 2387.72 37.86 2010-05-26 06:07:26.000 146 33312.94 156.37 2387.63 37.85 2010-05-26 06:07:27.000 146 33312.88 156.24 2387.68 37.85 2010-05-26 06:07:28.000 146 33312.98 156.19 2387.67 37.85 2010-05-26 06:07:29.000 146 33312.99 156.07 2387.64 37.85 2010-05-26 06:07:30.000 146 33312.91 156.14 2387.69 37.85 2010-05-26 06:07:31.000 146 33312.94 156.12 2387.67 37.85 2010-05-26 06:07:32.000 146 33312.88 156.02 2387.57 37.85 2010-05-26 06:07:33.000 146 33312.97 155.93 2387.62 37.85 2010-05-26 06:07:34.000 146 33312.97 155.82 2387.72 37.85 2010-05-26 06:07:35.000 146 33312.93 155.92 2387.61 37.85 2010-05-26 06:07:36.000 146 33312.88 155.98 2387.76 37.85 2010-05-26 06:07:37.000 146 33312.97 156.07 2387.73 37.85 2010-05-26 06:07:38.000 146 33312.88 155.95 2387.74 37.85 2010-05-26 06:07:39.000 146 33312.96 155.87 2387.73 37.85 2010-05-26 06:07:40.000 146 33312.89 155.90 2387.72 37.86 2010-05-26 06:07:41.000 146 33313.00 155.80 2387.69 37.85 2010-05-26 06:07:42.000 146 33312.91 155.70 2387.64 37.86 2010-05-26 06:07:43.000 146 33312.91 155.66 2387.67 37.86 2010-05-26 06:07:44.000 146 33312.89 155.58 2387.74 37.86 2010-05-26 06:07:45.000 146 33312.93 155.45 2387.64 37.85 2010-05-26 06:07:46.000 146 33312.91 155.42 2387.64 37.86 2010-05-26 06:07:47.000 146 33312.69 155.37 2387.70 37.85 2010-05-26 06:07:48.000 146 33312.88 155.23 2387.64 37.86 2010-05-26 06:07:49.000 146 33312.80 155.21 2387.68 37.85 2010-05-26 06:07:50.000 146 33312.89 155.18 2387.59 37.85 2010-05-26 06:07:51.000 146 33312.91 155.13 2387.71 37.85 2010-05-26 06:07:52.000 146 33312.87 155.06 2387.64 37.85 2010-05-26 06:07:53.000 146 33312.88 155.03 2387.74 37.85 2010-05-26 06:07:54.000 146 33312.88 154.97 2387.68 37.85 2010-05-26 06:07:55.000 146 33312.84 154.92 2387.67 37.85 2010-05-26 06:07:56.000 146 33312.87 154.85 2387.64 37.86 2010-05-26 06:07:57.000 146 33312.85 154.77 2387.74 37.85 2010-05-26 06:07:58.000 146 33312.82 154.75 2387.67 37.85 2010-05-26 06:07:59.000 146 33312.94 154.64 2387.51 37.86 2010-05-26 06:08:00.000 146 33312.80 154.41 2387.66 37.85 2010-05-26 06:08:01.000 146 33312.79 154.33 2387.64 37.85 2010-05-26 06:08:02.000 146 33312.79 154.19 2387.66 37.85 2010-05-26 06:08:03.000 146 33312.79 154.08 2387.67 37.86 2010-05-26 06:08:04.000 146 33312.89 154.06 2387.65 37.86 2010-05-26 06:08:05.000 146 33312.77 153.94 2387.65 37.85 2010-05-26 06:08:06.000 146 33312.78 153.86 2387.73 37.85 2010-05-26 06:08:07.000 146 33312.73 153.79 2387.63 37.85 2010-05-26 06:08:08.000 146 33312.79 153.74 2387.64 37.85 2010-05-26 06:08:09.000 146 33312.87 153.80 2387.66 37.85 2010-05-26 06:08:10.000 146 33312.81 153.85 2387.66 37.85 2010-05-26 06:08:11.000 146 33312.85 153.82 2387.62 37.85 2010-05-26 06:08:12.000 146 33312.81 153.64 2387.70 37.85 2010-05-26 06:08:13.000 146 33312.78 153.58 2387.75 37.85 2010-05-26 06:08:14.000 146 33312.79 153.59 2387.68 37.85 2010-05-26 06:08:15.000 146 33312.81 153.53 2387.65 37.85 2010-05-26 06:08:16.000 146 33312.75 153.48 2387.62 37.85 2010-05-26 06:08:17.000 146 33312.79 153.42 2387.62 37.85 2010-05-26 06:08:18.000 146 33312.80 153.38 2387.67 37.85 2010-05-26 06:08:19.000 146 33312.73 153.26 2387.66 37.85 2010-05-26 06:08:20.000 146 33312.71 153.17 2387.58 37.85 2010-05-26 06:08:21.000 146 33312.75 153.07 2387.65 37.85 2010-05-26 06:08:22.000 146 33312.74 152.95 2387.68 37.85 2010-05-26 06:08:23.000 146 33312.72 152.87 2387.66 37.85 2010-05-26 06:08:24.000 146 33312.79 152.85 2387.70 37.85 2010-05-26 06:08:25.000 146 33312.69 152.82 2387.66 37.85 2010-05-26 06:08:26.000 146 33312.73 152.77 2387.59 37.85 2010-05-26 06:08:27.000 146 33312.72 152.72 2387.73 37.85 2010-05-26 06:08:28.000 146 33312.71 152.82 2387.60 37.85 2010-05-26 06:08:29.000 146 33312.70 152.86 2387.59 37.85 2010-05-26 06:08:30.000 146 33312.64 152.75 2387.62 37.85 2010-05-26 06:08:31.000 146 33312.68 152.68 2387.63 37.85 2010-05-26 06:08:32.000 146 33312.68 152.50 2387.66 37.85 2010-05-26 06:08:33.000 146 33312.65 152.38 2387.66 37.85 2010-05-26 06:08:34.000 146 33312.67 152.28 2387.66 37.85 2010-05-26 06:08:35.000 146 33312.59 152.78 2387.65 37.85 2010-05-26 06:08:36.000 146 33312.61 153.24 2387.66 37.85 2010-05-26 06:08:37.000 146 33312.60 153.36 2387.66 37.85 2010-05-26 06:08:38.000 146 33312.68 153.54 2387.68 37.85 2010-05-26 06:08:39.000 146 33312.72 153.71 2387.62 37.85 2010-05-26 06:08:40.000 146 33312.64 153.91 2387.68 37.85 2010-05-26 06:08:41.000 146 33312.61 154.86 2387.62 37.85 2010-05-26 06:08:42.000 146 33312.68 155.27 2387.71 37.86 2010-05-26 06:08:43.000 146 33312.63 155.45 2387.66 37.85 2010-05-26 06:08:44.000 146 33312.62 155.94 2387.68 37.85 2010-05-26 06:08:45.000 146 33312.62 156.58 2387.62 37.85 2010-05-26 06:08:46.000 146 33312.65 157.34 2387.60 37.85 2010-05-26 06:08:47.000 146 33312.60 158.84 2387.64 37.85 2010-05-26 06:08:48.000 146 33312.68 159.52 2387.70 37.85 2010-05-26 06:08:49.000 146 33312.61 159.52 2387.65 37.85 2010-05-26 06:08:50.000 146 33312.61 159.56 2387.57 37.85 2010-05-26 06:08:51.000 146 33312.62 159.88 2387.58 37.85 2010-05-26 06:08:52.000 146 33312.69 160.02 2387.66 37.85 2010-05-26 06:08:53.000 146 33312.68 160.42 2387.74 37.85 2010-05-26 06:08:54.000 146 33312.58 160.50 2387.66 37.85 2010-05-26 06:08:55.000 146 33312.56 160.54 2387.67 37.85 2010-05-26 06:08:56.000 146 33312.61 160.60 2387.57 37.85 2010-05-26 06:08:57.000 146 33312.57 160.88 2387.63 37.85 2010-05-26 06:08:58.000 146 33312.61 161.01 2387.58 37.85 2010-05-26 06:08:59.000 146 33312.57 161.00 2387.64 37.85 2010-05-26 06:09:00.000 146 33312.72 160.94 2387.73 37.85 2010-05-26 06:09:01.000 146 33312.58 160.97 2387.74 37.85 2010-05-26 06:09:02.000 146 33312.61 161.09 2387.64 37.85 2010-05-26 06:09:03.000 146 33312.58 161.17 2387.63 37.85 2010-05-26 06:09:04.000 146 33312.56 161.18 2387.63 37.86 2010-05-26 06:09:05.000 146 33312.53 161.14 2387.69 37.85 2010-05-26 06:09:06.000 146 33312.61 161.01 2387.62 37.85 2010-05-26 06:09:07.000 146 33312.46 161.00 2387.62 37.85 2010-05-26 06:09:08.000 146 33312.57 161.22 2387.62 37.85 2010-05-26 06:09:09.000 146 33312.61 161.34 2387.67 37.85 2010-05-26 06:09:10.000 146 33312.51 161.26 2387.59 37.85 2010-05-26 06:09:11.000 146 33312.63 161.14 2387.67 37.85 2010-05-26 06:09:12.000 146 33312.48 161.04 2387.57 37.85 2010-05-26 06:09:13.000 146 33312.52 160.96 2387.54 37.85 2010-05-26 06:09:14.000 146 33312.52 160.81 2387.66 37.85 2010-05-26 06:09:15.000 146 33312.53 160.71 2387.66 37.85 2010-05-26 06:09:16.000 146 33312.53 160.69 2387.66 37.85 2010-05-26 06:09:17.000 146 33312.56 160.66 2387.61 37.85 2010-05-26 06:09:18.000 146 33312.46 160.62 2387.61 37.85 2010-05-26 06:09:19.000 146 33312.50 160.61 2387.65 37.86 2010-05-26 06:09:20.000 146 33312.47 160.66 2387.70 37.85 2010-05-26 06:09:21.000 146 33312.53 160.61 2387.66 37.85 2010-05-26 06:09:22.000 146 33312.41 160.68 2387.61 37.85 2010-05-26 06:09:23.000 146 33312.48 160.74 2387.62 37.85 2010-05-26 06:09:24.000 146 33312.59 160.66 2387.61 37.85 2010-05-26 06:09:25.000 146 33312.56 160.64 2387.56 37.85 2010-05-26 06:09:26.000 146 33312.46 160.67 2387.63 37.85 2010-05-26 06:09:27.000 146 33312.44 160.75 2387.56 37.85 2010-05-26 06:09:28.000 146 33312.46 160.69 2387.70 37.85 2010-05-26 06:09:29.000 146 33312.45 160.71 2387.62 37.85 2010-05-26 06:09:30.000 146 33312.52 160.82 2387.65 37.85 2010-05-26 06:09:31.000 146 33312.46 161.04 2387.65 37.85 2010-05-26 06:09:32.000 146 33312.51 161.02 2387.58 37.86 2010-05-26 06:09:33.000 146 33312.53 160.81 2387.70 37.85 2010-05-26 06:09:34.000 146 33312.56 160.75 2387.68 37.85 2010-05-26 06:09:35.000 146 33312.50 160.62 2387.71 37.85 2010-05-26 06:09:36.000 146 33312.48 160.66 2387.63 37.85 2010-05-26 06:09:37.000 146 33312.45 160.69 2387.59 37.86 2010-05-26 06:09:38.000 146 33312.56 160.62 2387.68 37.85 2010-05-26 06:09:39.000 146 33312.41 160.66 2387.68 37.85 2010-05-26 06:09:40.000 146 33312.49 160.75 2387.61 37.85 2010-05-26 06:09:41.000 146 33312.48 160.74 2387.64 37.86 2010-05-26 06:09:42.000 146 33312.53 160.74 2387.64 37.85 2010-05-26 06:09:43.000 146 33312.47 160.71 2387.53 37.85 2010-05-26 06:09:44.000 146 33312.43 160.81 2387.62 37.86 2010-05-26 06:09:45.000 146 33312.47 160.80 2387.61 37.85 2010-05-26 06:09:46.000 146 33312.32 160.77 2387.64 37.86 2010-05-26 06:09:47.000 146 33312.41 160.96 2387.58 37.85 2010-05-26 06:09:48.000 146 33312.43 160.83 2387.71 37.85 2010-05-26 06:09:49.000 146 33312.35 160.85 2387.68 37.85 2010-05-26 06:09:50.000 146 33312.31 160.98 2387.62 37.85 2010-05-26 06:09:51.000 146 33312.28 161.05 2387.73 37.86 2010-05-26 06:09:52.000 146 33312.38 161.05 2387.58 37.85 2010-05-26 06:09:53.000 146 33312.30 160.96 2387.64 37.86 2010-05-26 06:09:54.000 146 33312.29 161.03 2387.67 37.86 2010-05-26 06:09:55.000 146 33312.27 160.95 2387.67 37.85 2010-05-26 06:09:56.000 146 33312.27 160.91 2387.65 37.86 2010-05-26 06:09:57.000 146 33312.35 160.84 2387.65 37.86 2010-05-26 06:09:58.000 146 33312.26 160.72 2387.65 37.86 2010-05-26 06:09:59.000 146 33312.32 160.61 2387.68 37.86 2010-05-26 06:10:00.000 146 33312.39 160.50 2387.63 37.86 2010-05-26 06:10:01.000 146 33312.33 160.47 2387.64 37.85 2010-05-26 06:10:02.000 146 33312.33 160.50 2387.77 37.86 2010-05-26 06:10:03.000 146 33312.28 160.48 2387.71 37.86 2010-05-26 06:10:04.000 146 33312.24 160.51 2387.60 37.86 2010-05-26 06:10:05.000 146 33312.34 160.35 2387.74 37.86 2010-05-26 06:10:06.000 146 33312.35 160.32 2387.75 37.86 2010-05-26 06:10:07.000 146 33312.33 160.19 2387.76 37.86 2010-05-26 06:10:08.000 146 33312.32 160.08 2387.65 37.86 2010-05-26 06:10:09.000 146 33312.35 159.90 2387.55 37.86 2010-05-26 06:10:10.000 146 33312.39 159.86 2387.59 37.85 2010-05-26 06:10:11.000 146 33312.20 159.72 2387.71 37.86 2010-05-26 06:10:12.000 146 33312.40 159.65 2387.70 37.86 2010-05-26 06:10:13.000 146 33312.35 159.64 2387.61 37.86 2010-05-26 06:10:14.000 146 33312.35 159.58 2387.62 37.86 2010-05-26 06:10:15.000 146 33312.31 159.59 2387.73 37.85 2010-05-26 06:10:16.000 146 33312.34 159.62 2387.70 37.85 2010-05-26 06:10:17.000 146 33312.22 159.40 2387.65 37.85 2010-05-26 06:10:18.000 146 33312.36 159.28 2387.70 37.85 2010-05-26 06:10:19.000 146 33312.31 159.14 2387.62 37.86 2010-05-26 06:10:20.000 146 33312.28 159.05 2387.64 37.85 2010-05-26 06:10:21.000 146 33312.35 158.85 2387.61 37.86 2010-05-26 06:10:22.000 146 33312.32 158.75 2387.74 37.86 2010-05-26 06:10:23.000 146 33312.32 158.56 2387.59 37.85 2010-05-26 06:10:24.000 146 33312.42 158.41 2387.71 37.86 2010-05-26 06:10:25.000 146 33312.41 158.28 2387.65 37.86 2010-05-26 06:10:26.000 146 33312.38 158.06 2387.64 37.86 2010-05-26 06:10:27.000 146 33312.35 157.88 2387.67 37.86 2010-05-26 06:10:28.000 146 33312.35 157.78 2387.58 37.86 2010-05-26 06:10:29.000 146 33312.32 157.59 2387.72 37.86 2010-05-26 06:10:30.000 146 33312.42 157.39 2387.68 37.86 2010-05-26 06:10:31.000 146 33312.36 157.35 2387.66 37.85 2010-05-26 06:10:32.000 146 33312.33 157.26 2387.64 37.86 2010-05-26 06:10:33.000 146 33312.39 157.06 2387.59 37.86 2010-05-26 06:10:34.000 146 33312.38 156.94 2387.64 37.86 2010-05-26 06:10:35.000 146 33312.41 156.81 2387.67 37.86 2010-05-26 06:10:36.000 146 33312.33 156.61 2387.64 37.85 2010-05-26 06:10:37.000 146 33312.32 156.52 2387.60 37.85 2010-05-26 06:10:38.000 146 33312.37 156.30 2387.65 37.85 2010-05-26 06:10:39.000 146 33312.36 156.11 2387.60 37.86 2010-05-26 06:10:40.000 146 33312.43 156.05 2387.59 37.86 2010-05-26 06:10:41.000 146 33312.34 155.98 2387.53 37.86 2010-05-26 06:10:42.000 146 33312.35 155.92 2387.59 37.86 2010-05-26 06:10:43.000 146 33312.32 155.84 2387.58 37.86 2010-05-26 06:10:44.000 146 33312.37 155.63 2387.60 37.85 2010-05-26 06:10:45.000 146 33312.36 155.66 2387.62 37.86 2010-05-26 06:10:46.000 146 33312.33 155.68 2387.64 37.86 2010-05-26 06:10:47.000 146 33312.32 155.68 2387.62 37.86 2010-05-26 06:10:48.000 146 33312.40 155.64 2387.63 37.86 2010-05-26 06:10:49.000 146 33312.26 155.61 2387.55 37.86 2010-05-26 06:10:50.000 146 33312.39 155.56 2387.63 37.85 2010-05-26 06:10:51.000 146 33312.30 155.45 2387.65 37.86 2010-05-26 06:10:52.000 146 33312.32 155.41 2387.56 37.85 2010-05-26 06:10:53.000 146 33312.28 155.38 2387.60 37.86 2010-05-26 06:10:54.000 146 33312.52 155.24 2387.56 37.86 2010-05-26 06:10:55.000 146 33312.32 155.15 2387.67 37.85 2010-05-26 06:10:56.000 146 33312.30 155.15 2387.64 37.86 2010-05-26 06:10:57.000 146 33312.25 155.09 2387.59 37.85 2010-05-26 06:10:58.000 146 33312.34 154.96 2387.50 37.86 2010-05-26 06:10:59.000 146 33312.29 154.81 2387.73 37.86 2010-05-26 06:11:00.000 146 33312.24 154.67 2387.58 37.86 2010-05-26 06:11:01.000 146 33312.42 154.56 2387.60 37.86 2010-05-26 06:11:02.000 146 33312.34 154.62 2387.70 37.86 2010-05-26 06:11:03.000 146 33312.32 154.77 2387.52 37.86 2010-05-26 06:11:04.000 146 33312.35 154.72 2387.65 37.86 2010-05-26 06:11:05.000 146 33312.33 154.55 2387.64 37.86 2010-05-26 06:11:06.000 146 33312.31 154.37 2387.62 37.86 2010-05-26 06:11:07.000 146 33312.35 154.31 2387.62 37.86 2010-05-26 06:11:08.000 146 33312.29 154.21 2387.64 37.86 2010-05-26 06:11:09.000 146 33312.23 154.13 2387.65 37.86 2010-05-26 06:11:10.000 146 33312.35 154.09 2387.70 37.86 2010-05-26 06:11:11.000 146 33312.31 154.03 2387.61 37.86 2010-05-26 06:11:12.000 146 33312.31 153.96 2387.58 37.86 2010-05-26 06:11:13.000 146 33312.30 153.89 2387.53 37.86 2010-05-26 06:11:14.000 146 33312.38 153.72 2387.66 37.86 2010-05-26 06:11:15.000 146 33312.32 153.66 2387.66 37.85 2010-05-26 06:11:16.000 146 33312.25 153.61 2387.62 37.86 2010-05-26 06:11:17.000 146 33312.37 153.54 2387.63 37.86 2010-05-26 06:11:18.000 146 33312.32 153.51 2387.54 37.86 2010-05-26 06:11:19.000 146 33312.26 153.52 2387.57 37.86 2010-05-26 06:11:20.000 146 33312.32 153.60 2387.64 37.86 2010-05-26 06:11:21.000 146 33312.25 153.56 2387.65 37.86 2010-05-26 06:11:22.000 146 33312.26 153.51 2387.64 37.86 2010-05-26 06:11:23.000 146 33312.36 153.48 2387.66 37.86 2010-05-26 06:11:24.000 146 33312.28 153.40 2387.64 37.86 2010-05-26 06:11:25.000 146 33312.24 153.40 2387.68 37.86 2010-05-26 06:11:26.000 146 33312.31 153.45 2387.62 37.86 2010-05-26 06:11:27.000 146 33312.27 153.25 2387.63 37.86 2010-05-26 06:11:28.000 146 33312.35 153.21 2387.67 37.86 2010-05-26 06:11:29.000 146 33312.22 153.15 2387.67 37.86 2010-05-26 06:11:30.000 146 33312.30 153.01 2387.62 37.86 2010-05-26 06:11:31.000 146 33312.28 152.89 2387.64 37.86 2010-05-26 06:11:32.000 146 33312.36 152.76 2387.66 37.86 2010-05-26 06:11:33.000 146 33312.22 152.53 2387.66 37.86 2010-05-26 06:11:34.000 146 33312.25 152.42 2387.58 37.86 2010-05-26 06:11:35.000 146 33312.30 152.35 2387.64 37.86 2010-05-26 06:11:36.000 146 33312.28 152.32 2387.60 37.86 2010-05-26 06:11:37.000 146 33312.18 152.22 2387.59 37.86 2010-05-26 06:11:38.000 146 33312.26 152.05 2387.65 37.86 2010-05-26 06:11:39.000 146 33312.28 151.90 2387.68 37.86 2010-05-26 06:11:40.000 146 33312.26 151.80 2387.69 37.86 2010-05-26 06:11:41.000 146 33312.31 151.65 2387.65 37.86 2010-05-26 06:11:42.000 146 33312.26 151.53 2387.70 37.86 2010-05-26 06:11:43.000 146 33312.30 151.50 2387.64 37.86 2010-05-26 06:11:44.000 146 33312.17 151.45 2387.61 37.86 2010-05-26 06:11:45.000 146 33312.25 151.41 2387.70 37.85 2010-05-26 06:11:46.000 146 33312.17 151.41 2387.60 37.86 2010-05-26 06:11:47.000 146 33312.28 151.52 2387.69 37.86 2010-05-26 06:11:48.000 146 33312.21 151.70 2387.68 37.85 2010-05-26 06:11:49.000 146 33312.18 151.72 2387.62 37.85 2010-05-26 06:11:50.000 146 33312.23 151.90 2387.69 37.85 2010-05-26 06:11:51.000 146 33312.20 152.23 2387.70 37.86 2010-05-26 06:11:52.000 146 33312.23 152.22 2387.61 37.85 2010-05-26 06:11:53.000 146 33312.25 152.06 2387.60 37.85 2010-05-26 06:11:54.000 146 33312.20 151.97 2387.69 37.85 2010-05-26 06:11:55.000 146 33312.26 151.91 2387.62 37.85 2010-05-26 06:11:56.000 146 33312.25 151.94 2387.68 37.86 2010-05-26 06:11:57.000 146 33312.19 151.84 2387.63 37.85 2010-05-26 06:11:58.000 146 33312.10 151.68 2387.61 37.85 2010-05-26 06:11:59.000 146 33312.22 151.51 2387.67 37.86 2010-05-26 06:12:00.000 146 33312.17 151.40 2387.67 37.86 2010-05-26 06:12:01.000 146 33312.23 151.34 2387.68 37.85 2010-05-26 06:12:02.000 146 33312.20 151.26 2387.73 37.85 2010-05-26 06:12:03.000 146 33312.14 151.06 2387.65 37.85 2010-05-26 06:12:04.000 146 33312.15 151.00 2387.69 37.85 2010-05-26 06:12:05.000 146 33312.28 150.97 2387.73 37.86 2010-05-26 06:12:06.000 146 33312.20 150.85 2387.59 37.85 2010-05-26 06:12:07.000 146 33312.16 150.71 2387.59 37.85 2010-05-26 06:12:08.000 146 33312.25 150.55 2387.70 37.85 2010-05-26 06:12:09.000 146 33312.20 150.35 2387.70 37.85 2010-05-26 06:12:10.000 146 33312.08 150.29 2387.66 37.85 2010-05-26 06:12:11.000 146 33312.21 150.15 2387.72 37.86 2010-05-26 06:12:12.000 146 33312.18 149.92 2387.72 37.85 2010-05-26 06:12:13.000 146 33312.08 149.83 2387.72 37.85 2010-05-26 06:12:14.000 146 33312.19 149.66 2387.65 37.85 2010-05-26 06:12:15.000 146 33312.17 149.50 2387.71 37.85 2010-05-26 06:12:16.000 146 33312.22 149.44 2387.68 37.85 2010-05-26 06:12:17.000 146 33312.14 149.20 2387.69 37.86 2010-05-26 06:12:18.000 146 33312.25 149.03 2387.65 37.85 2010-05-26 06:12:19.000 146 33312.20 148.92 2387.70 37.86 2010-05-26 06:12:20.000 146 33312.16 148.72 2387.71 37.85 2010-05-26 06:12:21.000 146 33312.13 148.54 2387.73 37.86 2010-05-26 06:12:22.000 146 33312.20 148.47 2387.71 37.85 2010-05-26 06:12:23.000 146 33312.20 148.28 2387.59 37.85 2010-05-26 06:12:24.000 146 33312.29 148.12 2387.72 37.85 2010-05-26 06:12:25.000 146 33312.16 148.08 2387.71 37.85 2010-05-26 06:12:26.000 146 33312.25 148.16 2387.68 37.85 2010-05-26 06:12:27.000 146 33312.23 148.21 2387.64 37.86 2010-05-26 06:12:28.000 146 33312.16 148.24 2387.77 37.85 2010-05-26 06:12:29.000 146 33312.11 148.20 2387.71 37.85 2010-05-26 06:12:30.000 146 33312.24 148.37 2387.64 37.85 2010-05-26 06:12:31.000 146 33312.25 148.49 2387.65 37.85 2010-05-26 06:12:32.000 146 33312.20 148.74 2387.71 37.85 2010-05-26 06:12:33.000 146 33312.14 148.79 2387.66 37.85 2010-05-26 06:12:34.000 146 33312.21 148.90 2387.60 37.85 2010-05-26 06:12:35.000 146 33312.20 149.05 2387.70 37.85 2010-05-26 06:12:36.000 146 33312.29 149.28 2387.68 37.85 2010-05-26 06:12:37.000 146 33312.24 149.32 2387.67 37.85 2010-05-26 06:12:38.000 146 33312.29 149.55 2387.60 37.85 2010-05-26 06:12:39.000 146 33312.31 149.62 2387.69 37.85 2010-05-26 06:12:40.000 146 33312.31 149.69 2387.58 37.85 2010-05-26 06:12:41.000 146 33312.41 150.09 2387.63 37.85 2010-05-26 06:12:42.000 146 33312.30 150.47 2387.59 37.85 2010-05-26 06:12:43.000 146 33312.32 150.57 2387.61 37.85 2010-05-26 06:12:44.000 146 33312.42 150.78 2387.58 37.85 2010-05-26 06:12:45.000 146 33312.33 151.21 2387.63 37.85 2010-05-26 06:12:46.000 146 33312.28 151.36 2387.64 37.86 2010-05-26 06:12:47.000 146 33312.39 151.53 2387.53 37.85 2010-05-26 06:12:48.000 146 33312.31 151.69 2387.62 37.85 2010-05-26 06:12:49.000 146 33312.33 151.70 2387.62 37.85 2010-05-26 06:12:50.000 146 33312.34 151.74 2387.64 37.86 2010-05-26 06:12:51.000 146 33312.32 151.89 2387.62 37.85 2010-05-26 06:12:52.000 146 33312.37 151.96 2387.64 37.85 2010-05-26 06:12:53.000 146 33312.43 152.20 2387.66 37.85 2010-05-26 06:12:54.000 146 33312.32 152.36 2387.62 37.85 2010-05-26 06:12:55.000 146 33312.41 152.49 2387.65 37.85 2010-05-26 06:12:56.000 146 33312.38 152.66 2387.53 37.85 2010-05-26 06:12:57.000 146 33312.38 152.95 2387.55 37.85 2010-05-26 06:12:58.000 146 33312.37 153.15 2387.63 37.86 2010-05-26 06:12:59.000 146 33312.43 153.65 2387.54 37.85 2010-05-26 06:13:00.000 146 33312.45 153.68 2387.62 37.85 2010-05-26 06:13:01.000 146 33312.36 153.69 2387.61 37.85 2010-05-26 06:13:02.000 146 33312.41 153.92 2387.57 37.85 2010-05-26 06:13:03.000 146 33312.39 154.22 2387.68 37.85 2010-05-26 06:13:04.000 146 33312.42 154.38 2387.58 37.85 2010-05-26 06:13:05.000 146 33312.33 154.39 2387.56 37.85 2010-05-26 06:13:06.000 146 33312.42 154.47 2387.62 37.85 2010-05-26 06:13:07.000 146 33312.45 154.45 2387.61 37.85 2010-05-26 06:13:08.000 146 33312.41 154.40 2387.58 37.85 2010-05-26 06:13:09.000 146 33312.39 154.40 2387.50 37.85 2010-05-26 06:13:10.000 146 33312.48 154.34 2387.61 37.85 2010-05-26 06:13:11.000 146 33312.36 154.51 2387.62 37.85 2010-05-26 06:13:12.000 146 33312.49 154.78 2387.56 37.85 2010-05-26 06:13:13.000 146 33312.35 154.82 2387.57 37.85 2010-05-26 06:13:14.000 146 33312.42 155.02 2387.58 37.85 2010-05-26 06:13:15.000 146 33312.42 155.19 2387.58 37.85 2010-05-26 06:13:16.000 146 33312.36 155.19 2387.53 37.85 2010-05-26 06:13:17.000 146 33312.32 155.48 2387.53 37.85 2010-05-26 06:13:18.000 146 33312.39 155.78 2387.65 37.85 2010-05-26 06:13:19.000 146 33312.33 155.87 2387.65 37.85 2010-05-26 06:13:20.000 146 33312.26 156.03 2387.56 37.85 2010-05-26 06:13:21.000 146 33312.41 155.95 2387.55 37.85 2010-05-26 06:13:22.000 146 33312.44 155.99 2387.64 37.85 2010-05-26 06:13:23.000 146 33312.35 156.07 2387.66 37.85 2010-05-26 06:13:24.000 146 33312.32 156.07 2387.62 37.86 2010-05-26 06:13:25.000 146 33312.28 156.11 2387.53 37.86 2010-05-26 06:13:26.000 146 33312.36 156.27 2387.64 37.85 2010-05-26 06:13:27.000 146 33312.45 156.23 2387.62 37.85 2010-05-26 06:13:28.000 146 33312.38 156.26 2387.52 37.85 2010-05-26 06:13:29.000 146 33312.41 156.53 2387.49 37.85 2010-05-26 06:13:30.000 146 33312.32 156.80 2387.49 37.85 2010-05-26 06:13:31.000 146 33312.38 156.91 2387.58 37.85 2010-05-26 06:13:32.000 146 33312.30 157.06 2387.56 37.85 2010-05-26 06:13:33.000 146 33312.36 157.07 2387.72 37.85 2010-05-26 06:13:34.000 146 33312.32 157.02 2387.63 37.85 2010-05-26 06:13:35.000 146 33312.34 156.99 2387.61 37.85 2010-05-26 06:13:36.000 146 33312.43 156.86 2387.56 37.85 2010-05-26 06:13:37.000 146 33312.43 156.80 2387.50 37.85 2010-05-26 06:13:38.000 146 33312.40 156.71 2387.60 37.85 2010-05-26 06:13:39.000 146 33312.41 156.61 2387.58 37.85 2010-05-26 06:13:40.000 146 33312.27 156.59 2387.60 37.85 2010-05-26 06:13:41.000 146 33312.44 156.64 2387.62 37.85 2010-05-26 06:13:42.000 146 33312.27 156.69 2387.55 37.85 2010-05-26 06:13:43.000 146 33312.36 156.81 2387.56 37.85 2010-05-26 06:13:44.000 146 33312.36 156.92 2387.45 37.85 2010-05-26 06:13:45.000 146 33312.42 157.10 2387.62 37.86 2010-05-26 06:13:46.000 146 33312.43 157.05 2387.56 37.85 2010-05-26 06:13:47.000 146 33312.41 157.03 2387.61 37.86 2010-05-26 06:13:48.000 146 33312.32 157.09 2387.59 37.85 2010-05-26 06:13:49.000 146 33312.32 157.21 2387.49 37.86 2010-05-26 06:13:50.000 146 33312.35 157.42 2387.63 37.85 2010-05-26 06:13:51.000 146 33312.40 157.40 2387.53 37.85 2010-05-26 06:13:52.000 146 33312.45 157.33 2387.56 37.85 2010-05-26 06:13:53.000 146 33312.41 157.37 2387.62 37.85 2010-05-26 06:13:54.000 146 33312.32 157.39 2387.56 37.85 2010-05-26 06:13:55.000 146 33312.37 157.35 2387.59 37.85 2010-05-26 06:13:56.000 146 33312.39 157.36 2387.57 37.85 2010-05-26 06:13:57.000 146 33312.33 157.38 2387.58 37.85 2010-05-26 06:13:58.000 146 33312.33 157.36 2387.46 37.85 2010-05-26 06:13:59.000 146 33312.31 157.26 2387.53 37.85 2010-05-26 06:14:00.000 146 33312.43 157.09 2387.50 37.85 2010-05-26 06:14:01.000 146 33312.24 157.00 2387.50 37.85 2010-05-26 06:14:02.000 146 33312.39 156.87 2387.56 37.85 2010-05-26 06:14:03.000 146 33312.43 156.72 2387.55 37.85 2010-05-26 06:14:04.000 146 33312.34 156.67 2387.57 37.85 2010-05-26 06:14:05.000 146 33312.38 156.52 2387.56 37.85 2010-05-26 06:14:06.000 146 33312.44 156.29 2387.47 37.86 2010-05-26 06:14:07.000 146 33312.36 156.22 2387.53 37.86 2010-05-26 06:14:08.000 146 33312.35 156.14 2387.49 37.85 2010-05-26 06:14:09.000 146 33312.44 156.03 2387.52 37.86 2010-05-26 06:14:10.000 146 33312.41 155.98 2387.53 37.85 2010-05-26 06:14:11.000 146 33312.41 155.88 2387.53 37.86 2010-05-26 06:14:12.000 146 33312.39 155.63 2387.58 37.86 2010-05-26 06:14:13.000 146 33312.37 155.56 2387.62 37.85 2010-05-26 06:14:14.000 146 33312.50 155.49 2387.50 37.86 2010-05-26 06:14:15.000 146 33312.49 155.49 2387.58 37.85 2010-05-26 06:14:16.000 146 33312.52 155.49 2387.51 37.86 2010-05-26 06:14:17.000 146 33312.44 155.58 2387.44 37.85 2010-05-26 06:14:18.000 146 33312.41 155.64 2387.50 37.85 2010-05-26 06:14:19.000 146 33312.40 155.59 2387.45 37.85 2010-05-26 06:14:20.000 146 33312.45 155.65 2387.47 37.85 2010-05-26 06:14:21.000 146 33312.41 155.65 2387.47 37.86 2010-05-26 06:14:22.000 146 33312.40 155.62 2387.55 37.85 2010-05-26 06:14:23.000 146 33312.38 155.55 2387.43 37.85 2010-05-26 06:14:24.000 146 33312.32 155.52 2387.50 37.85 2010-05-26 06:14:25.000 146 33312.37 155.45 2387.57 37.85 2010-05-26 06:14:26.000 146 33312.43 155.58 2387.59 37.85 2010-05-26 06:14:27.000 146 33312.45 155.62 2387.55 37.85 2010-05-26 06:14:28.000 146 33312.31 155.57 2387.50 37.85 2010-05-26 06:14:29.000 146 33312.61 155.56 2387.50 37.86 2010-05-26 06:14:30.000 146 33312.36 155.65 2387.48 37.85 2010-05-26 06:14:31.000 146 33312.39 155.58 2387.47 37.85 2010-05-26 06:14:32.000 146 33312.42 155.62 2387.56 37.85 2010-05-26 06:14:33.000 146 33312.42 155.50 2387.50 37.85 2010-05-26 06:14:34.000 146 33312.39 155.42 2387.44 37.85 2010-05-26 06:14:35.000 146 33312.32 155.50 2387.47 37.85 2010-05-26 06:14:36.000 146 33312.45 155.56 2387.52 37.85 2010-05-26 06:14:37.000 146 33312.45 155.51 2387.51 37.85 2010-05-26 06:14:38.000 146 33312.43 155.46 2387.55 37.85 2010-05-26 06:14:39.000 146 33312.43 155.58 2387.56 37.85 2010-05-26 06:14:40.000 146 33312.48 155.55 2387.50 37.85 2010-05-26 06:14:41.000 146 33312.39 155.59 2387.52 37.85 2010-05-26 06:14:42.000 146 33312.43 155.48 2387.50 37.85 2010-05-26 06:14:43.000 146 33312.34 155.41 2387.47 37.85 2010-05-26 06:14:44.000 146 33312.43 155.30 2387.49 37.85 2010-05-26 06:14:45.000 146 33312.51 155.28 2387.52 37.85 2010-05-26 06:14:46.000 146 33312.43 155.24 2387.50 37.85 2010-05-26 06:14:47.000 146 33312.58 155.15 2387.49 37.85 2010-05-26 06:14:48.000 146 33312.50 155.18 2387.50 37.85 2010-05-26 06:14:49.000 146 33312.36 155.19 2387.47 37.85 2010-05-26 06:14:50.000 146 33312.45 155.28 2387.53 37.85 2010-05-26 06:14:51.000 146 33312.50 155.12 2387.40 37.85 2010-05-26 06:14:52.000 146 33312.50 155.11 2387.46 37.85 2010-05-26 06:14:53.000 146 33312.49 155.00 2387.46 37.85 2010-05-26 06:14:54.000 146 33312.54 154.90 2387.51 37.85 2010-05-26 06:14:55.000 146 33312.53 154.81 2387.43 37.85 2010-05-26 06:14:56.000 146 33312.52 154.66 2387.50 37.85 2010-05-26 06:14:57.000 146 33312.53 154.47 2387.44 37.85 2010-05-26 06:14:58.000 146 33312.54 154.33 2387.46 37.85 2010-05-26 06:14:59.000 146 33312.55 154.20 2387.45 37.85 2010-05-26 06:15:00.000 146 33312.55 154.06 2387.50 37.86 2010-05-26 06:15:01.000 146 33312.51 153.96 2387.50 37.85 2010-05-26 06:15:02.000 146 33312.48 153.72 2387.41 37.85 2010-05-26 06:15:03.000 146 33312.59 153.53 2387.50 37.85 2010-05-26 06:15:04.000 146 33312.58 153.42 2387.45 37.85 2010-05-26 06:15:05.000 146 33312.55 153.28 2387.45 37.85 2010-05-26 06:15:06.000 146 33312.56 153.12 2387.51 37.85 2010-05-26 06:15:07.000 146 33312.54 153.02 2387.47 37.85 2010-05-26 06:15:08.000 146 33312.67 152.84 2387.49 37.85 2010-05-26 06:15:09.000 146 33312.68 152.74 2387.49 37.85 2010-05-26 06:15:10.000 146 33312.59 152.65 2387.48 37.85 2010-05-26 06:15:11.000 146 33312.69 152.54 2387.45 37.85 2010-05-26 06:15:12.000 146 33312.61 152.45 2387.46 37.85 2010-05-26 06:15:13.000 146 33312.70 152.36 2387.48 37.85 2010-05-26 06:15:14.000 146 33312.63 152.20 2387.47 37.85 2010-05-26 06:15:15.000 146 33312.62 152.01 2387.51 37.85 2010-05-26 06:15:16.000 146 33312.68 151.93 2387.45 37.85 2010-05-26 06:15:17.000 146 33312.73 151.70 2387.41 37.85 2010-05-26 06:15:18.000 146 33312.65 151.49 2387.48 37.85 2010-05-26 06:15:19.000 146 33312.59 151.44 2387.41 37.85 2010-05-26 06:15:20.000 146 33312.71 151.25 2387.43 37.85 2010-05-26 06:15:21.000 146 33312.66 151.11 2387.45 37.85 2010-05-26 06:15:22.000 146 33312.72 151.00 2387.49 37.85 2010-05-26 06:15:23.000 146 33312.78 150.85 2387.50 37.85 2010-05-26 06:15:24.000 146 33312.82 150.63 2387.44 37.85 2010-05-26 06:15:25.000 146 33312.75 150.51 2387.41 37.85 2010-05-26 06:15:26.000 146 33312.73 150.29 2387.40 37.85 2010-05-26 06:15:27.000 146 33312.81 150.16 2387.49 37.85 2010-05-26 06:15:28.000 146 33312.78 150.16 2387.39 37.85 2010-05-26 06:15:29.000 146 33312.84 150.04 2387.40 37.85 2010-05-26 06:15:30.000 146 33312.82 150.01 2387.49 37.85 2010-05-26 06:15:31.000 146 33312.78 149.98 2387.47 37.85 2010-05-26 06:15:32.000 146 33312.79 149.95 2387.34 37.85 2010-05-26 06:15:33.000 146 33312.89 149.86 2387.42 37.85 2010-05-26 06:15:34.000 146 33312.85 149.81 2387.37 37.85 2010-05-26 06:15:35.000 146 33312.87 149.77 2387.47 37.85 2010-05-26 06:15:36.000 146 33312.82 149.73 2387.40 37.85 2010-05-26 06:15:37.000 146 33312.82 149.69 2387.34 37.85 2010-05-26 06:15:38.000 146 33312.86 149.63 2387.36 37.85 2010-05-26 06:15:39.000 146 33312.77 149.66 2387.37 37.85 2010-05-26 06:15:40.000 146 33312.85 149.56 2387.38 37.85 2010-05-26 06:15:41.000 146 33312.82 149.43 2387.34 37.85 2010-05-26 06:15:42.000 146 33312.90 149.33 2387.39 37.85 2010-05-26 06:15:43.000 146 33312.82 149.31 2387.46 37.85 2010-05-26 06:15:44.000 146 33312.85 149.33 2387.29 37.85 2010-05-26 06:15:45.000 146 33312.87 149.24 2387.43 37.85 2010-05-26 06:15:46.000 146 33312.92 149.23 2387.36 37.85 2010-05-26 06:15:47.000 146 33312.75 149.09 2387.37 37.85 2010-05-26 06:15:48.000 146 33312.84 148.93 2387.43 37.85 2010-05-26 06:15:49.000 146 33312.87 148.88 2387.39 37.85 2010-05-26 06:15:50.000 146 33312.79 148.79 2387.41 37.85 2010-05-26 06:15:51.000 146 33312.86 148.67 2387.31 37.85 2010-05-26 06:15:52.000 146 33312.85 148.55 2387.39 37.85 2010-05-26 06:15:53.000 146 33312.99 148.50 2387.33 37.85 2010-05-26 06:15:54.000 146 33312.82 148.42 2387.26 37.85 2010-05-26 06:15:55.000 146 33312.84 148.33 2387.31 37.85 2010-05-26 06:15:56.000 146 33312.85 148.37 2387.41 37.85 2010-05-26 06:15:57.000 146 33312.78 148.36 2387.32 37.85 2010-05-26 06:15:58.000 146 33312.85 148.39 2387.52 37.85 2010-05-26 06:15:59.000 146 33312.74 148.31 2387.34 37.85 2010-05-26 06:16:00.000 146 33312.85 148.22 2387.44 37.85 2010-05-26 06:16:01.000 146 33312.80 148.19 2387.39 37.85 2010-05-26 06:16:02.000 146 33312.78 148.13 2387.36 37.85 2010-05-26 06:16:03.000 146 33312.82 148.10 2387.41 37.85 2010-05-26 06:16:04.000 146 33312.80 148.03 2387.37 37.85 2010-05-26 06:16:05.000 146 33312.81 147.97 2387.41 37.85 2010-05-26 06:16:06.000 146 33312.78 147.89 2387.47 37.85 2010-05-26 06:16:07.000 146 33312.88 147.75 2387.37 37.85 2010-05-26 06:16:08.000 146 33312.86 147.66 2387.37 37.85 2010-05-26 06:16:09.000 146 33312.92 147.57 2387.34 37.85 2010-05-26 06:16:10.000 146 33312.98 147.44 2387.37 37.85 2010-05-26 06:16:11.000 146 33312.96 147.32 2387.38 37.85 2010-05-26 06:16:12.000 146 33312.91 147.22 2387.40 37.85 2010-05-26 06:16:13.000 146 33312.83 147.15 2387.40 37.85 2010-05-26 06:16:14.000 146 33312.90 147.10 2387.34 37.85 2010-05-26 06:16:15.000 146 33312.89 146.94 2387.28 37.85 2010-05-26 06:16:16.000 146 33312.96 146.77 2387.40 37.85 2010-05-26 06:16:17.000 146 33312.96 146.74 2387.42 37.85 2010-05-26 06:16:18.000 146 33312.97 146.72 2387.35 37.85 2010-05-26 06:16:19.000 146 33312.85 146.74 2387.38 37.85 2010-05-26 06:16:20.000 146 33312.91 146.72 2387.40 37.85 2010-05-26 06:16:21.000 146 33312.96 146.75 2387.30 37.85 2010-05-26 06:16:22.000 146 33312.89 146.74 2387.41 37.85 2010-05-26 06:16:23.000 146 33312.93 146.72 2387.35 37.85 2010-05-26 06:16:24.000 146 33312.92 146.75 2387.27 37.85 2010-05-26 06:16:25.000 146 33312.92 146.62 2387.35 37.85 2010-05-26 06:16:26.000 146 33312.91 146.62 2387.33 37.85 2010-05-26 06:16:27.000 146 33313.00 146.69 2387.34 37.85 2010-05-26 06:16:28.000 146 33312.97 146.73 2387.30 37.85 2010-05-26 06:16:29.000 146 33312.96 146.73 2387.30 37.85 2010-05-26 06:16:30.000 146 33312.98 146.79 2387.31 37.85 2010-05-26 06:16:31.000 146 33313.00 146.78 2387.35 37.85 2010-05-26 06:16:32.000 146 33312.91 146.79 2387.31 37.85 2010-05-26 06:16:33.000 146 33313.00 146.72 2387.36 37.85 2010-05-26 06:16:34.000 146 33312.97 146.74 2387.36 37.85 2010-05-26 06:16:35.000 146 33312.96 146.73 2387.31 37.85 2010-05-26 06:16:36.000 146 33313.10 146.71 2387.31 37.85 2010-05-26 06:16:37.000 146 33313.06 146.64 2387.27 37.85 2010-05-26 06:16:38.000 146 33313.09 146.56 2387.29 37.85 2010-05-26 06:16:39.000 146 33313.07 146.57 2387.28 37.85 2010-05-26 06:16:40.000 146 33313.12 146.45 2387.36 37.85 2010-05-26 06:16:41.000 146 33313.16 146.35 2387.34 37.85 2010-05-26 06:16:42.000 146 33313.15 146.28 2387.36 37.85 2010-05-26 06:16:43.000 146 33313.07 146.18 2387.33 37.85 2010-05-26 06:16:44.000 146 33313.12 146.15 2387.38 37.85 2010-05-26 06:16:45.000 146 33313.10 146.05 2387.28 37.85 2010-05-26 06:16:46.000 146 33313.13 145.93 2387.25 37.85 2010-05-26 06:16:47.000 146 33313.16 145.91 2387.23 37.85 2010-05-26 06:16:48.000 146 33313.06 145.77 2387.31 37.85 2010-05-26 06:16:49.000 146 33313.24 145.65 2387.30 37.85 2010-05-26 06:16:50.000 146 33313.17 145.61 2387.28 37.85 2010-05-26 06:16:51.000 146 33313.14 145.51 2387.28 37.85 2010-05-26 06:16:52.000 146 33313.14 145.53 2387.30 37.85 2010-05-26 06:16:53.000 146 33313.17 145.49 2387.27 37.85 2010-05-26 06:16:54.000 146 33313.15 145.44 2387.28 37.85 2010-05-26 06:16:55.000 146 33313.21 145.43 2387.28 37.85 2010-05-26 06:16:56.000 146 33313.15 145.39 2387.31 37.85 2010-05-26 06:16:57.000 146 33313.21 145.40 2387.25 37.85 2010-05-26 06:16:58.000 146 33313.23 145.34 2387.20 37.85 2010-05-26 06:16:59.000 146 33313.25 145.30 2387.20 37.85 2010-05-26 06:17:00.000 146 33313.07 145.24 2387.31 37.85 2010-05-26 06:17:01.000 146 33313.25 145.23 2387.16 37.85 2010-05-26 06:17:02.000 146 33313.24 145.24 2387.22 37.85 2010-05-26 06:17:03.000 146 33313.26 145.11 2387.20 37.85 2010-05-26 06:17:04.000 146 33313.25 145.06 2387.22 37.85 2010-05-26 06:17:05.000 146 33313.29 145.05 2387.21 37.85 2010-05-26 06:17:06.000 146 33313.24 145.06 2387.29 37.85 2010-05-26 06:17:07.000 146 33313.16 145.08 2387.23 37.85 2010-05-26 06:17:08.000 146 33313.18 145.06 2387.26 37.85 2010-05-26 06:17:09.000 146 33313.25 145.04 2387.28 37.85 2010-05-26 06:17:10.000 146 33313.24 145.06 2387.14 37.85 2010-05-26 06:17:11.000 146 33313.28 145.01 2387.30 37.85 2010-05-26 06:17:12.000 146 33313.34 145.04 2387.19 37.85 2010-05-26 06:17:13.000 146 33313.23 145.03 2387.22 37.85 2010-05-26 06:17:14.000 146 33313.28 145.01 2387.22 37.85 2010-05-26 06:17:15.000 146 33313.32 144.97 2387.23 37.85 2010-05-26 06:17:16.000 146 33313.32 145.00 2387.25 37.85 2010-05-26 06:17:17.000 146 33313.27 144.96 2387.24 37.85 2010-05-26 06:17:18.000 146 33313.34 145.09 2387.14 37.85 2010-05-26 06:17:19.000 146 33313.35 145.16 2387.28 37.85 2010-05-26 06:17:20.000 146 33313.29 145.20 2387.21 37.85 2010-05-26 06:17:21.000 146 33313.33 145.14 2387.29 37.85 2010-05-26 06:17:22.000 146 33313.43 145.02 2387.27 37.85 2010-05-26 06:17:23.000 146 33313.27 144.96 2387.12 37.85 2010-05-26 06:17:24.000 146 33313.41 145.07 2387.27 37.85 2010-05-26 06:17:25.000 146 33313.39 145.20 2387.22 37.85 2010-05-26 06:17:26.000 146 33313.46 145.22 2387.23 37.85 2010-05-26 06:17:27.000 146 33313.41 145.36 2387.24 37.85 2010-05-26 06:17:28.000 146 33313.34 145.42 2387.14 37.85 2010-05-26 06:17:29.000 146 33313.34 145.45 2387.21 37.85 2010-05-26 06:17:30.000 146 33313.37 145.36 2387.21 37.85 2010-05-26 06:17:31.000 146 33313.44 145.38 2387.13 37.85 2010-05-26 06:17:32.000 146 33313.40 145.35 2387.19 37.85 2010-05-26 06:17:33.000 146 33313.43 145.44 2387.07 37.85 2010-05-26 06:17:34.000 146 33313.49 145.53 2387.23 37.85 2010-05-26 06:17:35.000 146 33313.38 145.58 2387.14 37.85 2010-05-26 06:17:36.000 146 33313.42 145.70 2387.16 37.85 2010-05-26 06:17:37.000 146 33313.46 145.94 2387.06 37.85 2010-05-26 06:17:38.000 146 33313.49 146.04 2387.10 37.85 2010-05-26 06:17:39.000 146 33313.48 146.34 2387.12 37.85 2010-05-26 06:17:40.000 146 33313.49 146.68 2387.17 37.85 2010-05-26 06:17:41.000 146 33313.39 146.77 2387.12 37.85 2010-05-26 06:17:42.000 146 33313.53 147.07 2387.11 37.85 2010-05-26 06:17:43.000 146 33313.56 147.53 2387.06 37.85 2010-05-26 06:17:44.000 146 33313.54 147.62 2387.08 37.85 2010-05-26 06:17:45.000 146 33313.54 147.70 2387.09 37.85 2010-05-26 06:17:46.000 146 33313.59 147.75 2387.12 37.85 2010-05-26 06:17:47.000 146 33313.51 147.69 2387.12 37.85 2010-05-26 06:17:48.000 146 33313.62 147.87 2387.06 37.85 2010-05-26 06:17:49.000 146 33313.52 147.87 2387.03 37.85 2010-05-26 06:17:50.000 146 33313.52 147.77 2387.02 37.85 2010-05-26 06:17:51.000 146 33313.59 147.75 2387.16 37.85 2010-05-26 06:17:52.000 146 33313.55 147.81 2387.11 37.85 2010-05-26 06:17:53.000 146 33313.52 147.94 2387.03 37.85 2010-05-26 06:17:54.000 146 33313.50 148.09 2387.05 37.85 2010-05-26 06:17:55.000 146 33313.62 148.13 2387.03 37.85 2010-05-26 06:17:56.000 146 33313.54 148.09 2387.05 37.85 2010-05-26 06:17:57.000 146 33313.58 148.18 2387.05 37.85 2010-05-26 06:17:58.000 146 33313.53 148.37 2387.07 37.85 2010-05-26 06:17:59.000 146 33313.60 148.42 2387.11 37.85 2010-05-26 06:18:00.000 146 33313.59 148.67 2387.12 37.85 2010-05-26 06:18:01.000 146 33313.58 148.88 2387.00 37.85 2010-05-26 06:18:02.000 146 33313.58 148.99 2386.99 37.85 2010-05-26 06:18:03.000 146 33313.58 149.22 2387.05 37.85 2010-05-26 06:18:04.000 146 33313.62 149.54 2387.11 37.85 2010-05-26 06:18:05.000 146 33313.63 149.62 2387.03 37.85 2010-05-26 06:18:06.000 146 33313.60 149.77 2386.99 37.85 2010-05-26 06:18:07.000 146 33313.53 149.88 2386.94 37.85 2010-05-26 06:18:08.000 146 33313.50 150.10 2386.89 37.85 2010-05-26 06:18:09.000 146 33313.65 150.63 2386.95 37.85 2010-05-26 06:18:10.000 146 33313.60 151.27 2387.07 37.85 2010-05-26 06:18:11.000 146 33313.60 151.51 2386.99 37.85 2010-05-26 06:18:12.000 146 33313.62 152.07 2387.05 37.85 2010-05-26 06:18:13.000 146 33313.64 152.46 2386.97 37.85 2010-05-26 06:18:14.000 146 33313.63 152.59 2387.00 37.85 2010-05-26 06:18:15.000 146 33313.71 152.87 2387.04 37.85 2010-05-26 06:18:16.000 146 33313.65 152.99 2386.95 37.85 2010-05-26 06:18:17.000 146 33313.70 153.01 2387.09 37.85 2010-05-26 06:18:18.000 146 33313.69 153.23 2386.98 37.85 2010-05-26 06:18:19.000 146 33313.72 153.20 2387.02 37.85 2010-05-26 06:18:20.000 146 33313.68 153.18 2386.98 37.85 2010-05-26 06:18:21.000 146 33313.59 153.26 2387.06 37.85 2010-05-26 06:18:22.000 146 33313.78 153.34 2387.06 37.85 2010-05-26 06:18:23.000 146 33313.71 153.40 2387.03 37.85 2010-05-26 06:18:24.000 146 33313.67 153.57 2387.03 37.85 2010-05-26 06:18:25.000 146 33313.71 153.81 2386.96 37.85 2010-05-26 06:18:26.000 146 33313.70 153.83 2386.96 37.85 2010-05-26 06:18:27.000 146 33313.69 153.91 2386.94 37.85 2010-05-26 06:18:28.000 146 33313.67 153.95 2386.94 37.85 2010-05-26 06:18:29.000 146 33313.72 154.07 2386.96 37.85 2010-05-26 06:18:30.000 146 33313.72 154.45 2386.94 37.85 2010-05-26 06:18:31.000 146 33313.67 154.71 2386.96 37.85 2010-05-26 06:18:32.000 146 33313.74 154.76 2386.95 37.85 2010-05-26 06:18:33.000 146 33313.82 154.87 2387.05 37.85 2010-05-26 06:18:34.000 146 33313.76 155.06 2386.92 37.85 2010-05-26 06:18:35.000 146 33313.57 155.23 2386.97 37.85 2010-05-26 06:18:36.000 146 33313.86 155.20 2386.95 37.85 2010-05-26 06:18:37.000 146 33313.77 155.27 2386.89 37.85 2010-05-26 06:18:38.000 146 33313.80 155.22 2386.94 37.85 2010-05-26 06:18:39.000 146 33313.82 155.27 2386.96 37.85 2010-05-26 06:18:40.000 146 33313.78 155.31 2386.88 37.85 2010-05-26 06:18:41.000 146 33313.69 155.33 2386.87 37.85 2010-05-26 06:18:42.000 146 33313.90 155.44 2386.95 37.85 2010-05-26 06:18:43.000 146 33313.81 155.43 2386.92 37.85 2010-05-26 06:18:44.000 146 33313.81 155.43 2386.90 37.85 2010-05-26 06:18:45.000 146 33313.79 155.51 2386.87 37.86 2010-05-26 06:18:46.000 146 33313.92 155.57 2386.91 37.85 2010-05-26 06:18:47.000 146 33313.90 155.59 2386.89 37.85 2010-05-26 06:18:48.000 146 33313.83 155.93 2386.85 37.85 2010-05-26 06:18:49.000 146 33313.81 156.03 2386.94 37.86 2010-05-26 06:18:50.000 146 33313.86 156.04 2386.94 37.85 2010-05-26 06:18:51.000 146 33313.84 156.04 2386.93 37.85 2010-05-26 06:18:52.000 146 33313.82 156.01 2386.87 37.85 2010-05-26 06:18:53.000 146 33313.84 155.95 2386.87 37.85 2010-05-26 06:18:54.000 146 33313.83 156.12 2386.84 37.85 2010-05-26 06:18:55.000 146 33313.90 156.34 2386.91 37.85 2010-05-26 06:18:56.000 146 33313.87 156.40 2386.90 37.85 2010-05-26 06:18:57.000 146 33313.86 156.46 2386.89 37.85 2010-05-26 06:18:58.000 146 33313.86 156.51 2386.91 37.85 2010-05-26 06:18:59.000 146 33313.86 156.55 2386.91 37.85 2010-05-26 06:19:00.000 146 33313.94 156.46 2386.86 37.85 2010-05-26 06:19:01.000 146 33313.84 156.56 2386.85 37.85 2010-05-26 06:19:02.000 146 33313.91 156.72 2386.80 37.85 2010-05-26 06:19:03.000 146 33313.92 156.75 2386.84 37.85 2010-05-26 06:19:04.000 146 33313.93 156.85 2386.84 37.85 2010-05-26 06:19:05.000 146 33313.87 156.89 2386.94 37.85 2010-05-26 06:19:06.000 146 33313.98 157.02 2386.80 37.85 2010-05-26 06:19:07.000 146 33313.84 157.18 2386.82 37.85 2010-05-26 06:19:08.000 146 33313.87 157.39 2386.84 37.85 2010-05-26 06:19:09.000 146 33313.90 157.50 2386.83 37.85 2010-05-26 06:19:10.000 146 33313.93 157.50 2386.84 37.85 2010-05-26 06:19:11.000 146 33313.86 157.47 2386.89 37.85 2010-05-26 06:19:12.000 146 33313.91 157.38 2386.85 37.85 2010-05-26 06:19:13.000 146 33313.93 157.28 2386.80 37.85 2010-05-26 06:19:14.000 146 33313.74 157.26 2386.82 37.85 2010-05-26 06:19:15.000 146 33313.89 157.25 2386.90 37.85 2010-05-26 06:19:16.000 146 33313.89 157.08 2386.86 37.85 2010-05-26 06:19:17.000 146 33313.87 157.03 2386.79 37.85 2010-05-26 06:19:18.000 146 33313.75 157.03 2386.88 37.85 2010-05-26 06:19:19.000 146 33313.81 157.06 2386.84 37.85 2010-05-26 06:19:20.000 146 33313.83 157.04 2386.90 37.85 2010-05-26 06:19:21.000 146 33313.87 156.96 2386.87 37.85 2010-05-26 06:19:22.000 146 33313.83 156.82 2386.87 37.85 2010-05-26 06:19:23.000 146 33313.86 156.73 2386.82 37.85 2010-05-26 06:19:24.000 146 33313.92 156.71 2386.79 37.85 2010-05-26 06:19:25.000 146 33313.76 156.55 2386.85 37.85 2010-05-26 06:19:26.000 146 33313.75 156.41 2386.90 37.85 2010-05-26 06:19:27.000 146 33313.86 156.23 2386.88 37.85 2010-05-26 06:19:28.000 146 33313.90 156.00 2386.91 37.85 2010-05-26 06:19:29.000 146 33313.91 155.91 2386.70 37.85 2010-05-26 06:19:30.000 146 33313.79 155.73 2386.74 37.85 2010-05-26 06:19:31.000 146 33313.85 155.55 2386.86 37.85 2010-05-26 06:19:32.000 146 33313.79 155.48 2386.83 37.85 2010-05-26 06:19:33.000 146 33313.82 155.35 2386.79 37.85 2010-05-26 06:19:34.000 146 33313.90 155.29 2386.82 37.85 2010-05-26 06:19:35.000 146 33313.87 155.29 2386.84 37.85 2010-05-26 06:19:36.000 146 33313.69 155.09 2386.90 37.85 2010-05-26 06:19:37.000 146 33313.85 154.99 2386.82 37.85 2010-05-26 06:19:38.000 146 33313.81 155.05 2386.82 37.85 2010-05-26 06:19:39.000 146 33313.79 155.23 2386.78 37.85 2010-05-26 06:19:40.000 146 33313.77 155.25 2386.86 37.85 2010-05-26 06:19:41.000 146 33313.78 155.30 2386.85 37.85 2010-05-26 06:19:42.000 146 33313.77 155.31 2386.84 37.85 2010-05-26 06:19:43.000 146 33313.84 155.31 2386.84 37.85 2010-05-26 06:19:44.000 146 33313.87 155.28 2386.81 37.85 2010-05-26 06:19:45.000 146 33313.86 155.21 2386.90 37.85 2010-05-26 06:19:46.000 146 33313.81 155.14 2386.89 37.85 2010-05-26 06:19:47.000 146 33313.80 155.20 2386.79 37.85 2010-05-26 06:19:48.000 146 33313.87 155.11 2386.75 37.85 2010-05-26 06:19:49.000 146 33313.79 155.12 2386.89 37.85 2010-05-26 06:19:50.000 146 33313.84 155.12 2386.84 37.85 2010-05-26 06:19:51.000 146 33313.81 155.15 2386.87 37.85 2010-05-26 06:19:52.000 146 33313.92 155.27 2386.84 37.85 2010-05-26 06:19:53.000 146 33313.79 155.38 2386.78 37.85 2010-05-26 06:19:54.000 146 33313.82 155.50 2386.80 37.85 2010-05-26 06:19:55.000 146 33313.84 155.33 2386.80 37.85 2010-05-26 06:19:56.000 146 33313.84 155.26 2386.75 37.85 2010-05-26 06:19:57.000 146 33313.94 155.22 2386.76 37.85 2010-05-26 06:19:58.000 146 33313.81 155.14 2386.81 37.85 2010-05-26 06:19:59.000 146 33313.84 155.13 2386.78 37.85 2010-05-26 06:20:00.000 146 33313.80 155.17 2386.79 37.85 2010-05-26 06:20:01.000 146 33313.96 155.24 2386.75 37.85 2010-05-26 06:20:02.000 146 33313.89 155.25 2386.80 37.85 2010-05-26 06:20:03.000 146 33313.89 155.29 2386.80 37.85 2010-05-26 06:20:04.000 146 33313.87 155.28 2386.84 37.85 2010-05-26 06:20:05.000 146 33313.90 155.26 2386.76 37.85 2010-05-26 06:20:06.000 146 33313.88 155.15 2386.75 37.85 2010-05-26 06:20:07.000 146 33313.96 155.09 2386.78 37.85 2010-05-26 06:20:08.000 146 33313.92 155.09 2386.82 37.85 2010-05-26 06:20:09.000 146 33313.92 154.97 2386.77 37.85 2010-05-26 06:20:10.000 146 33313.91 154.90 2386.78 37.85 2010-05-26 06:20:11.000 146 33314.02 154.88 2386.71 37.85 2010-05-26 06:20:12.000 146 33313.82 154.82 2386.75 37.85 2010-05-26 06:20:13.000 146 33313.92 154.99 2386.71 37.85 2010-05-26 06:20:14.000 146 33313.92 154.99 2386.71 37.85 2010-05-26 06:20:15.000 146 33313.90 155.04 2386.78 37.85 2010-05-26 06:20:16.000 146 33313.95 155.26 2386.75 37.85 2010-05-26 06:20:17.000 146 33313.91 155.34 2386.76 37.85 2010-05-26 06:20:18.000 146 33313.97 155.34 2386.81 37.85 2010-05-26 06:20:19.000 146 33314.01 155.37 2386.77 37.85 2010-05-26 06:20:20.000 146 33313.95 155.37 2386.76 37.85 2010-05-26 06:20:21.000 146 33313.94 155.41 2386.72 37.85 2010-05-26 06:20:22.000 146 33313.94 155.66 2386.80 37.85 2010-05-26 06:20:23.000 146 33313.95 155.88 2386.73 37.85 2010-05-26 06:20:24.000 146 33313.88 156.24 2386.78 37.85 2010-05-26 06:20:25.000 146 33314.02 156.52 2386.67 37.85 2010-05-26 06:20:26.000 146 33313.92 156.65 2386.71 37.85 2010-05-26 06:20:27.000 146 33313.95 156.99 2386.71 37.85 2010-05-26 06:20:28.000 146 33313.99 157.42 2386.75 37.85 2010-05-26 06:20:29.000 146 33314.00 157.52 2386.75 37.85 2010-05-26 06:20:30.000 146 33314.00 157.66 2386.80 37.85 2010-05-26 06:20:31.000 146 33314.00 157.63 2386.68 37.85 2010-05-26 06:20:32.000 146 33313.90 157.63 2386.68 37.85 2010-05-26 06:20:33.000 146 33313.93 157.66 2386.79 37.85 2010-05-26 06:20:34.000 146 33313.84 157.67 2386.76 37.85 2010-05-26 06:20:35.000 146 33313.91 157.70 2386.74 37.85 2010-05-26 06:20:36.000 146 33313.90 157.75 2386.69 37.85 2010-05-26 06:20:37.000 146 33313.94 157.72 2386.71 37.85 2010-05-26 06:20:38.000 146 33313.93 157.67 2386.76 37.85 2010-05-26 06:20:39.000 146 33313.86 157.63 2386.74 37.85 2010-05-26 06:20:40.000 146 33313.93 157.62 2386.78 37.85 2010-05-26 06:20:41.000 146 33313.89 157.53 2386.77 37.85 2010-05-26 06:20:42.000 146 33313.81 157.36 2386.64 37.85 2010-05-26 06:20:43.000 146 33313.92 157.39 2386.77 37.85 2010-05-26 06:20:44.000 146 33313.87 157.32 2386.68 37.85 2010-05-26 06:20:45.000 146 33313.98 157.32 2386.72 37.85 2010-05-26 06:20:46.000 146 33313.93 157.27 2386.71 37.85 2010-05-26 06:20:47.000 146 33313.94 157.22 2386.69 37.85 2010-05-26 06:20:48.000 146 33313.87 157.12 2386.75 37.85 2010-05-26 06:20:49.000 146 33313.78 157.05 2386.71 37.85 2010-05-26 06:20:50.000 146 33313.82 157.09 2386.68 37.85 2010-05-26 06:20:51.000 146 33313.85 157.12 2386.68 37.85 2010-05-26 06:20:52.000 146 33313.91 157.21 2386.64 37.85 2010-05-26 06:20:53.000 146 33313.79 157.19 2386.66 37.85 2010-05-26 06:20:54.000 146 33313.73 157.12 2386.66 37.85 2010-05-26 06:20:55.000 146 33313.82 157.16 2386.72 37.85 2010-05-26 06:20:56.000 146 33313.81 157.22 2386.68 37.85 2010-05-26 06:20:57.000 146 33313.81 157.22 2386.75 37.85 2010-05-26 06:20:58.000 146 33313.87 157.18 2386.72 37.85 2010-05-26 06:20:59.000 146 33313.75 157.16 2386.66 37.85 2010-05-26 06:21:00.000 146 33313.59 157.12 2386.73 37.85 2010-05-26 06:21:01.000 146 33313.89 157.11 2386.79 37.85 2010-05-26 06:21:02.000 146 33313.71 157.12 2386.76 37.85 2010-05-26 06:21:03.000 146 33313.74 157.15 2386.75 37.85 2010-05-26 06:21:04.000 146 33313.66 157.09 2386.74 37.85 2010-05-26 06:21:05.000 146 33313.65 157.06 2386.83 37.85 2010-05-26 06:21:06.000 146 33313.64 157.11 2386.68 37.85 2010-05-26 06:21:07.000 146 33313.66 157.18 2386.71 37.85 2010-05-26 06:21:08.000 146 33313.69 157.26 2386.82 37.85 2010-05-26 06:21:09.000 146 33313.73 157.29 2386.78 37.85 2010-05-26 06:21:10.000 146 33313.71 157.33 2386.74 37.85 2010-05-26 06:21:11.000 146 33313.65 157.36 2386.76 37.85 2010-05-26 06:21:12.000 146 33313.69 157.53 2386.78 37.85 2010-05-26 06:21:13.000 146 33313.66 157.55 2386.81 37.85 2010-05-26 06:21:14.000 146 33313.65 157.53 2386.76 37.85 2010-05-26 06:21:15.000 146 33313.66 157.46 2386.82 37.85 2010-05-26 06:21:16.000 146 33313.68 157.32 2386.75 37.85 2010-05-26 06:21:17.000 146 33313.68 157.31 2386.78 37.85 2010-05-26 06:21:18.000 146 33313.72 157.31 2386.76 37.85 2010-05-26 06:21:19.000 146 33313.65 157.24 2386.67 37.85 2010-05-26 06:21:20.000 146 33313.63 157.21 2386.72 37.85 2010-05-26 06:21:21.000 146 33313.74 157.19 2386.78 37.85 2010-05-26 06:21:22.000 146 33313.69 157.09 2386.71 37.85 2010-05-26 06:21:23.000 146 33313.59 157.00 2386.65 37.85 2010-05-26 06:21:24.000 146 33313.75 156.90 2386.66 37.85 2010-05-26 06:21:25.000 146 33313.63 156.78 2386.69 37.85 2010-05-26 06:21:26.000 146 33313.60 156.78 2386.70 37.85 2010-05-26 06:21:27.000 146 33313.72 156.97 2386.76 37.85 2010-05-26 06:21:28.000 146 33313.78 157.18 2386.74 37.85 2010-05-26 06:21:29.000 146 33313.62 157.21 2386.71 37.85 2010-05-26 06:21:30.000 146 33313.77 157.22 2386.76 37.85 2010-05-26 06:21:31.000 146 33313.69 157.18 2386.73 37.85 2010-05-26 06:21:32.000 146 33313.67 157.19 2386.72 37.85 2010-05-26 06:21:33.000 146 33313.61 157.14 2386.72 37.85 2010-05-26 06:21:34.000 146 33313.72 157.12 2386.82 37.85 2010-05-26 06:21:35.000 146 33313.65 157.07 2386.72 37.85 2010-05-26 06:21:36.000 146 33313.74 156.98 2386.69 37.85 2010-05-26 06:21:37.000 146 33313.75 157.02 2386.75 37.85 2010-05-26 06:21:38.000 146 33313.71 156.99 2386.68 37.85 2010-05-26 06:21:39.000 146 33313.69 157.06 2386.73 37.85 2010-05-26 06:21:40.000 146 33313.65 157.09 2386.74 37.85 2010-05-26 06:21:41.000 146 33313.74 157.13 2386.65 37.85 2010-05-26 06:21:42.000 146 33313.68 157.06 2386.68 37.85 2010-05-26 06:21:43.000 146 33313.81 157.03 2386.71 37.85 2010-05-26 06:21:44.000 146 33313.68 157.06 2386.71 37.85 2010-05-26 06:21:45.000 146 33313.74 157.14 2386.62 37.85 2010-05-26 06:21:46.000 146 33313.72 157.27 2386.74 37.85 2010-05-26 06:21:47.000 146 33313.77 157.23 2386.74 37.85 2010-05-26 06:21:48.000 146 33313.66 157.40 2386.61 37.85 2010-05-26 06:21:49.000 146 33313.73 157.58 2386.69 37.85 2010-05-26 06:21:50.000 146 33313.71 157.62 2386.66 37.85 2010-05-26 06:21:51.000 146 33313.63 157.64 2386.67 37.85 2010-05-26 06:21:52.000 146 33313.68 157.61 2386.67 37.85 2010-05-26 06:21:53.000 146 33313.71 157.53 2386.67 37.85 2010-05-26 06:21:54.000 146 33313.79 157.38 2386.66 37.85 2010-05-26 06:21:55.000 146 33313.68 157.28 2386.72 37.85 2010-05-26 06:21:56.000 146 33313.66 157.35 2386.66 37.85 2010-05-26 06:21:57.000 146 33313.71 157.48 2386.62 37.85 2010-05-26 06:21:58.000 146 33313.65 157.57 2386.63 37.85 2010-05-26 06:21:59.000 146 33313.73 157.61 2386.62 37.85 2010-05-26 06:22:00.000 146 33313.72 157.65 2386.71 37.85 2010-05-26 06:22:01.000 146 33313.86 157.69 2386.71 37.85 2010-05-26 06:22:02.000 146 33313.71 157.87 2386.75 37.85 2010-05-26 06:22:03.000 146 33313.79 158.27 2386.65 37.85 2010-05-26 06:22:04.000 146 33313.75 158.48 2386.63 37.85 2010-05-26 06:22:05.000 146 33313.77 158.67 2386.66 37.85 2010-05-26 06:22:06.000 146 33313.74 159.03 2386.69 37.85 2010-05-26 06:22:07.000 146 33313.79 159.48 2386.65 37.85 2010-05-26 06:22:08.000 146 33313.77 159.65 2386.64 37.85 2010-05-26 06:22:09.000 146 33313.77 159.95 2386.61 37.85 2010-05-26 06:22:10.000 146 33313.82 160.36 2386.54 37.85 2010-05-26 06:22:11.000 146 33313.66 160.49 2386.67 37.85 2010-05-26 06:22:12.000 146 33313.79 160.67 2386.65 37.85 2010-05-26 06:22:13.000 146 33313.89 160.92 2386.57 37.85 2010-05-26 06:22:14.000 146 33313.77 161.04 2386.66 37.85 2010-05-26 06:22:15.000 146 33313.78 161.17 2386.66 37.85 2010-05-26 06:22:16.000 146 33313.86 161.10 2386.66 37.85 2010-05-26 06:22:17.000 146 33313.78 161.12 2386.56 37.85 2010-05-26 06:22:18.000 146 33313.92 161.19 2386.55 37.85 2010-05-26 06:22:19.000 146 33313.74 161.19 2386.68 37.85 2010-05-26 06:22:20.000 146 33313.75 161.14 2386.57 37.85 2010-05-26 06:22:21.000 146 33313.83 161.08 2386.60 37.85 2010-05-26 06:22:22.000 146 33313.82 160.98 2386.57 37.85 2010-05-26 06:22:23.000 146 33313.82 160.94 2386.61 37.85 2010-05-26 06:22:24.000 146 33313.89 160.85 2386.64 37.85 2010-05-26 06:22:25.000 146 33313.79 160.92 2386.54 37.85 2010-05-26 06:22:26.000 146 33313.84 161.02 2386.59 37.85 2010-05-26 06:22:27.000 146 33313.76 161.22 2386.60 37.85 2010-05-26 06:22:28.000 146 33313.75 161.22 2386.66 37.85 2010-05-26 06:22:29.000 146 33313.67 161.21 2386.55 37.85 2010-05-26 06:22:30.000 146 33313.73 161.25 2386.55 37.85 2010-05-26 06:22:31.000 146 33313.78 161.09 2386.56 37.85 2010-05-26 06:22:32.000 146 33313.79 161.02 2386.57 37.85 2010-05-26 06:22:33.000 146 33313.80 160.93 2386.57 37.85 2010-05-26 06:22:34.000 146 33313.82 160.90 2386.49 37.85 2010-05-26 06:22:35.000 146 33313.81 160.81 2386.56 37.85 2010-05-26 06:22:36.000 146 33313.78 160.75 2386.54 37.85 2010-05-26 06:22:37.000 146 33313.85 160.73 2386.56 37.85 2010-05-26 06:22:38.000 146 33313.80 160.69 2386.63 37.85 2010-05-26 06:22:39.000 146 33313.82 160.56 2386.57 37.85 2010-05-26 06:22:40.000 146 33313.74 160.48 2386.55 37.85 2010-05-26 06:22:41.000 146 33313.80 160.45 2386.47 37.85 2010-05-26 06:22:42.000 146 33313.78 160.47 2386.61 37.85 2010-05-26 06:22:43.000 146 33313.79 160.64 2386.60 37.85 2010-05-26 06:22:44.000 146 33313.83 160.63 2386.51 37.85 2010-05-26 06:22:45.000 146 33313.84 160.61 2386.59 37.85 2010-05-26 06:22:46.000 146 33313.83 160.62 2386.52 37.85 2010-05-26 06:22:47.000 146 33313.89 160.58 2386.59 37.85 2010-05-26 06:22:48.000 146 33313.87 160.60 2386.58 37.85 2010-05-26 06:22:49.000 146 33313.97 160.59 2386.59 37.85 2010-05-26 06:22:50.000 146 33313.87 160.62 2386.53 37.85 2010-05-26 06:22:51.000 146 33313.90 160.66 2386.53 37.85 2010-05-26 06:22:52.000 146 33313.94 160.72 2386.50 37.85 2010-05-26 06:22:53.000 146 33313.93 160.70 2386.46 37.85 2010-05-26 06:22:54.000 146 33313.79 160.65 2386.50 37.85 2010-05-26 06:22:55.000 146 33314.07 160.66 2386.51 37.85 2010-05-26 06:22:56.000 146 33314.03 160.63 2386.54 37.85 2010-05-26 06:22:57.000 146 33313.87 160.70 2386.59 37.85 2010-05-26 06:22:58.000 146 33313.95 160.79 2386.47 37.85 2010-05-26 06:22:59.000 146 33313.89 160.93 2386.61 37.85 2010-05-26 06:23:00.000 146 33314.01 160.93 2386.53 37.85 2010-05-26 06:23:01.000 146 33313.84 160.84 2386.52 37.85 2010-05-26 06:23:02.000 146 33313.84 160.80 2386.55 37.85 2010-05-26 06:23:03.000 146 33313.94 160.66 2386.53 37.85 2010-05-26 06:23:04.000 146 33313.96 160.44 2386.49 37.85 2010-05-26 06:23:05.000 146 33313.99 160.40 2386.54 37.85 2010-05-26 06:23:06.000 146 33313.99 160.24 2386.59 37.85 2010-05-26 06:23:07.000 146 33313.86 160.12 2386.61 37.85 2010-05-26 06:23:08.000 146 33313.93 160.08 2386.50 37.85 2010-05-26 06:23:09.000 146 33313.93 160.06 2386.55 37.85 2010-05-26 06:23:10.000 146 33313.99 160.10 2386.48 37.85 2010-05-26 06:23:11.000 146 33313.93 160.18 2386.43 37.85 2010-05-26 06:23:12.000 146 33314.00 160.21 2386.44 37.85 2010-05-26 06:23:13.000 146 33314.00 160.27 2386.59 37.85 2010-05-26 06:23:14.000 146 33314.00 160.31 2386.56 37.85 2010-05-26 06:23:15.000 146 33313.99 160.25 2386.46 37.85 2010-05-26 06:23:16.000 146 33314.02 160.20 2386.55 37.85 2010-05-26 06:23:17.000 146 33313.99 160.25 2386.56 37.85 2010-05-26 06:23:18.000 146 33314.06 160.26 2386.49 37.85 2010-05-26 06:23:19.000 146 33314.06 160.32 2386.52 37.85 2010-05-26 06:23:20.000 146 33314.05 160.31 2386.46 37.85 2010-05-26 06:23:21.000 146 33314.03 160.35 2386.53 37.85 2010-05-26 06:23:22.000 146 33314.14 160.36 2386.51 37.85 2010-05-26 06:23:23.000 146 33314.01 160.38 2386.50 37.85 2010-05-26 06:23:24.000 146 33314.00 160.34 2386.53 37.85 2010-05-26 06:23:25.000 146 33314.09 160.38 2386.49 37.85 2010-05-26 06:23:26.000 146 33314.07 160.35 2386.41 37.85 2010-05-26 06:23:27.000 146 33313.99 160.53 2386.53 37.85 2010-05-26 06:23:28.000 146 33314.07 160.88 2386.50 37.85 2010-05-26 06:23:29.000 146 33314.07 161.00 2386.50 37.85 2010-05-26 06:23:30.000 146 33314.06 161.26 2386.56 37.85 2010-05-26 06:23:31.000 146 33314.00 161.35 2386.50 37.85 2010-05-26 06:23:32.000 146 33314.04 161.38 2386.44 37.85 2010-05-26 06:23:33.000 146 33314.07 161.41 2386.41 37.85 2010-05-26 06:23:34.000 146 33314.13 161.50 2386.51 37.85 2010-05-26 06:23:35.000 146 33314.10 161.53 2386.56 37.85 2010-05-26 06:23:36.000 146 33313.92 161.62 2386.42 37.85 2010-05-26 06:23:37.000 146 33314.14 161.70 2386.44 37.85 2010-05-26 06:23:38.000 146 33314.05 161.68 2386.47 37.85 2010-05-26 06:23:39.000 146 33314.14 161.73 2386.47 37.85 2010-05-26 06:23:40.000 146 33314.14 161.94 2386.41 37.85 2010-05-26 06:23:41.000 146 33314.07 161.94 2386.44 37.85 2010-05-26 06:23:42.000 146 33314.18 162.02 2386.44 37.85 2010-05-26 06:23:43.000 146 33314.15 162.02 2386.46 37.85 2010-05-26 06:23:44.000 146 33314.16 162.01 2386.40 37.85 2010-05-26 06:23:45.000 146 33314.17 162.20 2386.33 37.85 2010-05-26 06:23:46.000 146 33314.09 162.49 2386.44 37.85 2010-05-26 06:23:47.000 146 33314.19 162.64 2386.41 37.85 2010-05-26 06:23:48.000 146 33314.14 162.92 2386.34 37.85 2010-05-26 06:23:49.000 146 33314.21 163.39 2386.43 37.85 2010-05-26 06:23:50.000 146 33314.11 163.41 2386.37 37.85 2010-05-26 06:23:51.000 146 33314.17 163.32 2386.46 37.85 2010-05-26 06:23:52.000 146 33314.17 163.44 2386.44 37.85 2010-05-26 06:23:53.000 146 33314.09 163.39 2386.48 37.85 2010-05-26 06:23:54.000 146 33314.31 163.30 2386.41 37.85 2010-05-26 06:23:55.000 146 33314.21 163.18 2386.48 37.85 2010-05-26 06:23:56.000 146 33314.13 163.16 2386.45 37.85 2010-05-26 06:23:57.000 146 33314.21 163.20 2386.49 37.85 2010-05-26 06:23:58.000 146 33314.19 163.28 2386.40 37.85 2010-05-26 06:23:59.000 146 33314.18 163.27 2386.46 37.85 2010-05-26 06:24:00.000 146 33314.17 163.32 2386.38 37.85 2010-05-26 06:24:01.000 146 33314.18 163.24 2386.43 37.85 2010-05-26 06:24:02.000 146 33314.17 163.27 2386.43 37.85 2010-05-26 06:24:03.000 146 33314.20 163.31 2386.44 37.85 2010-05-26 06:24:04.000 146 33314.18 163.34 2386.43 37.85 2010-05-26 06:24:05.000 146 33314.18 163.37 2386.37 37.85 2010-05-26 06:24:06.000 146 33314.28 163.51 2386.43 37.85 2010-05-26 06:24:07.000 146 33314.16 163.63 2386.38 37.85 2010-05-26 06:24:08.000 146 33314.18 163.73 2386.40 37.85 2010-05-26 06:24:09.000 146 33314.17 163.89 2386.37 37.85 2010-05-26 06:24:10.000 146 33314.19 164.17 2386.47 37.85 2010-05-26 06:24:11.000 146 33314.23 164.14 2386.40 37.85 2010-05-26 06:24:12.000 146 33314.25 164.49 2386.43 37.85 2010-05-26 06:24:13.000 146 33314.20 164.63 2386.42 37.85 2010-05-26 06:24:14.000 146 33314.21 164.60 2386.40 37.85 2010-05-26 06:24:15.000 146 33314.26 164.59 2386.36 37.85 2010-05-26 06:24:16.000 146 33314.24 164.65 2386.31 37.85 2010-05-26 06:24:17.000 146 33314.22 164.70 2386.32 37.85 2010-05-26 06:24:18.000 146 33314.26 164.66 2386.30 37.85 2010-05-26 06:24:19.000 146 33314.31 164.68 2386.32 37.85 2010-05-26 06:24:20.000 146 33314.23 164.62 2386.36 37.85 2010-05-26 06:24:21.000 146 33314.26 164.61 2386.35 37.85 2010-05-26 06:24:22.000 146 33314.25 164.47 2386.32 37.85 2010-05-26 06:24:23.000 146 33314.24 164.38 2386.34 37.85 2010-05-26 06:24:24.000 146 33314.18 164.45 2386.38 37.85 2010-05-26 06:24:25.000 146 33314.32 164.65 2386.33 37.85 2010-05-26 06:24:26.000 146 33314.23 164.74 2386.31 37.85 2010-05-26 06:24:27.000 146 33314.24 164.87 2386.36 37.85 2010-05-26 06:24:28.000 146 33314.27 165.05 2386.32 37.85 2010-05-26 06:24:29.000 146 33314.14 165.08 2386.33 37.85 2010-05-26 06:24:30.000 146 33314.21 165.01 2386.35 37.85 2010-05-26 06:24:31.000 146 33314.22 164.98 2386.30 37.85 2010-05-26 06:24:32.000 146 33314.14 165.04 2386.33 37.85 2010-05-26 06:24:33.000 146 33314.22 165.12 2386.33 37.85 2010-05-26 06:24:34.000 146 33314.21 165.05 2386.32 37.85 2010-05-26 06:24:35.000 146 33314.19 165.03 2386.32 37.85 2010-05-26 06:24:36.000 146 33314.18 165.04 2386.26 37.85 2010-05-26 06:24:37.000 146 33314.26 164.85 2386.47 37.85 2010-05-26 06:24:38.000 146 33314.22 164.79 2386.35 37.85 2010-05-26 06:24:39.000 146 33314.25 164.62 2386.30 37.85 2010-05-26 06:24:40.000 146 33314.17 164.55 2386.34 37.85 2010-05-26 06:24:41.000 146 33314.19 164.52 2386.30 37.85 2010-05-26 06:24:42.000 146 33314.18 164.31 2386.35 37.85 2010-05-26 06:24:43.000 146 33314.10 164.22 2386.28 37.85 2010-05-26 06:24:44.000 146 33314.02 164.25 2386.24 37.85 2010-05-26 06:24:45.000 146 33314.08 164.37 2386.30 37.85 2010-05-26 06:24:46.000 146 33314.13 164.30 2386.26 37.85 2010-05-26 06:24:47.000 146 33314.15 164.25 2386.33 37.85 2010-05-26 06:24:48.000 146 33314.05 164.20 2386.26 37.85 2010-05-26 06:24:49.000 146 33314.13 164.23 2386.32 37.85 2010-05-26 06:24:50.000 146 33314.15 164.22 2386.30 37.85 2010-05-26 06:24:51.000 146 33314.07 164.14 2386.31 37.85 2010-05-26 06:24:52.000 146 33314.13 163.99 2386.31 37.85 2010-05-26 06:24:53.000 146 33314.12 164.00 2386.28 37.85 2010-05-26 06:24:54.000 146 33314.15 163.84 2386.31 37.85 2010-05-26 06:24:55.000 146 33314.12 163.72 2386.24 37.85 2010-05-26 06:24:56.000 146 33314.09 163.66 2386.20 37.85 2010-05-26 06:24:57.000 146 33314.22 163.67 2386.28 37.85 2010-05-26 06:24:58.000 146 33314.11 163.82 2386.25 37.85 2010-05-26 06:24:59.000 146 33314.11 164.06 2386.23 37.85 2010-05-26 06:25:00.000 146 33314.13 164.46 2386.25 37.85 2010-05-26 06:25:01.000 146 33314.21 164.57 2386.26 37.85 2010-05-26 06:25:02.000 146 33314.17 164.60 2386.31 37.85 2010-05-26 06:25:03.000 146 33314.11 164.72 2386.25 37.85 2010-05-26 06:25:04.000 146 33314.21 164.93 2386.24 37.85 2010-05-26 06:25:05.000 146 33314.13 165.03 2386.25 37.85 2010-05-26 06:25:06.000 146 33314.22 165.20 2386.34 37.85 2010-05-26 06:25:07.000 146 33314.09 165.34 2386.31 37.85 2010-05-26 06:25:08.000 146 33314.06 165.74 2386.27 37.85 2010-05-26 06:25:09.000 146 33314.18 166.36 2386.32 37.85 2010-05-26 06:25:10.000 146 33314.12 166.47 2386.32 37.85 2010-05-26 06:25:11.000 146 33314.21 166.47 2386.27 37.85 2010-05-26 06:25:12.000 146 33314.14 166.60 2386.26 37.85 2010-05-26 06:25:13.000 146 33314.06 166.76 2386.25 37.85 2010-05-26 06:25:14.000 146 33314.09 166.83 2386.26 37.85 2010-05-26 06:25:15.000 146 33314.24 166.84 2386.29 37.85 2010-05-26 06:25:16.000 146 33314.23 166.75 2386.24 37.85 2010-05-26 06:25:17.000 146 33314.19 166.76 2386.24 37.85 2010-05-26 06:25:18.000 146 33314.15 166.75 2386.25 37.85 2010-05-26 06:25:19.000 146 33314.18 166.83 2386.23 37.85 2010-05-26 06:25:20.000 146 33314.14 167.03 2386.26 37.85 2010-05-26 06:25:21.000 146 33314.07 167.24 2386.24 37.85 2010-05-26 06:25:22.000 146 33314.08 167.09 2386.20 37.85 2010-05-26 06:25:23.000 146 33314.18 167.09 2386.20 37.85 2010-05-26 06:25:24.000 146 33314.07 166.93 2386.24 37.85 2010-05-26 06:25:25.000 146 33314.05 166.93 2386.22 37.85 2010-05-26 06:25:26.000 146 33314.09 166.86 2386.20 37.85 2010-05-26 06:25:27.000 146 33314.07 166.82 2386.29 37.85 2010-05-26 06:25:28.000 146 33314.10 166.73 2386.32 37.85 2010-05-26 06:25:29.000 146 33314.10 166.64 2386.26 37.85 2010-05-26 06:25:30.000 146 33313.92 166.64 2386.24 37.85 2010-05-26 06:25:31.000 146 33314.03 166.63 2386.27 37.85 2010-05-26 06:25:32.000 146 33314.06 166.58 2386.24 37.85 2010-05-26 06:25:33.000 146 33313.97 166.61 2386.20 37.85 2010-05-26 06:25:34.000 146 33314.06 166.69 2386.32 37.85 2010-05-26 06:25:35.000 146 33314.05 166.62 2386.24 37.85 2010-05-26 06:25:36.000 146 33314.03 166.50 2386.26 37.85 2010-05-26 06:25:37.000 146 33314.00 166.43 2386.19 37.85 2010-05-26 06:25:38.000 146 33314.03 166.41 2386.20 37.85 2010-05-26 06:25:39.000 146 33314.03 166.41 2386.24 37.85 2010-05-26 06:25:40.000 146 33314.02 166.38 2386.28 37.85 2010-05-26 06:25:41.000 146 33313.94 166.42 2386.31 37.85 2010-05-26 06:25:42.000 146 33314.04 166.44 2386.24 37.85 2010-05-26 06:25:43.000 146 33314.09 166.24 2386.20 37.85 2010-05-26 06:25:44.000 146 33314.04 166.20 2386.19 37.85 2010-05-26 06:25:45.000 146 33314.07 166.18 2386.25 37.85 2010-05-26 06:25:46.000 146 33314.09 166.24 2386.23 37.85 2010-05-26 06:25:47.000 146 33313.99 166.18 2386.26 37.85 2010-05-26 06:25:48.000 146 33314.06 166.04 2386.21 37.85 2010-05-26 06:25:49.000 146 33314.09 165.94 2386.30 37.85 2010-05-26 06:25:50.000 146 33314.15 165.99 2386.19 37.85 2010-05-26 06:25:51.000 146 33314.00 166.00 2386.22 37.85 2010-05-26 06:25:52.000 146 33314.08 166.17 2386.25 37.85 2010-05-26 06:25:53.000 146 33314.04 166.12 2386.19 37.85 2010-05-26 06:25:54.000 146 33314.07 166.09 2386.28 37.85 2010-05-26 06:25:55.000 146 33314.07 166.02 2386.28 37.85 2010-05-26 06:25:56.000 146 33314.02 165.98 2386.26 37.85 2010-05-26 06:25:57.000 146 33314.06 165.94 2386.23 37.85 2010-05-26 06:25:58.000 146 33314.02 165.92 2386.24 37.85 2010-05-26 06:25:59.000 146 33313.92 165.85 2386.21 37.85 2010-05-26 06:26:00.000 146 33314.03 165.85 2386.24 37.85 2010-05-26 06:26:01.000 146 33313.96 165.99 2386.20 37.85 2010-05-26 06:26:02.000 146 33314.02 165.97 2386.20 37.85 2010-05-26 06:26:03.000 146 33313.99 165.75 2386.26 37.85 2010-05-26 06:26:04.000 146 33313.95 165.59 2386.25 37.85 2010-05-26 06:26:05.000 146 33313.96 165.49 2386.18 37.85 2010-05-26 06:26:06.000 146 33314.01 165.24 2386.22 37.85 2010-05-26 06:26:07.000 146 33314.00 165.03 2386.16 37.85 2010-05-26 06:26:08.000 146 33314.00 164.86 2386.22 37.85 2010-05-26 06:26:09.000 146 33314.00 164.62 2386.13 37.85 2010-05-26 06:26:10.000 146 33314.03 164.33 2386.20 37.85 2010-05-26 06:26:11.000 146 33314.10 164.19 2386.21 37.85 2010-05-26 06:26:12.000 146 33314.06 163.86 2386.22 37.85 2010-05-26 06:26:13.000 146 33314.00 163.64 2386.26 37.85 2010-05-26 06:26:14.000 146 33313.96 163.50 2386.15 37.85 2010-05-26 06:26:15.000 146 33313.96 163.27 2386.18 37.85 2010-05-26 06:26:16.000 146 33313.96 163.02 2386.24 37.85 2010-05-26 06:26:17.000 146 33313.94 162.89 2386.22 37.85 2010-05-26 06:26:18.000 146 33313.94 162.64 2386.19 37.85 2010-05-26 06:26:19.000 146 33313.91 162.39 2386.21 37.85 2010-05-26 06:26:20.000 146 33313.90 162.25 2386.22 37.85 2010-05-26 06:26:21.000 146 33314.03 161.97 2386.10 37.85 2010-05-26 06:26:22.000 146 33313.99 161.76 2386.20 37.85 2010-05-26 06:26:23.000 146 33313.84 161.58 2386.20 37.85 2010-05-26 06:26:24.000 146 33314.03 161.42 2386.20 37.85 2010-05-26 06:26:25.000 146 33313.95 161.16 2386.22 37.85 2010-05-26 06:26:26.000 146 33313.89 161.07 2386.20 37.85 2010-05-26 06:26:27.000 146 33313.94 160.84 2386.24 37.85 2010-05-26 06:26:28.000 146 33313.96 160.64 2386.25 37.85 2010-05-26 06:26:29.000 146 33314.05 160.49 2386.19 37.85 2010-05-26 06:26:30.000 146 33314.05 160.25 2386.30 37.85 2010-05-26 06:26:31.000 146 33313.91 160.12 2386.20 37.85 2010-05-26 06:26:32.000 146 33313.91 160.03 2386.16 37.85 2010-05-26 06:26:33.000 146 33313.90 159.83 2386.19 37.85 2010-05-26 06:26:34.000 146 33313.93 159.59 2386.13 37.85 2010-05-26 06:26:35.000 146 33313.90 159.47 2386.20 37.85 2010-05-26 06:26:36.000 146 33313.90 159.27 2386.25 37.85 2010-05-26 06:26:37.000 146 33314.03 159.02 2386.26 37.85 2010-05-26 06:26:38.000 146 33313.97 158.94 2386.24 37.85 2010-05-26 06:26:39.000 146 33314.02 158.81 2386.36 37.85 2010-05-26 06:26:40.000 146 33313.97 158.70 2386.16 37.85 2010-05-26 06:26:41.000 146 33313.97 158.69 2386.17 37.85 2010-05-26 06:26:42.000 146 33314.01 158.56 2386.22 37.85 2010-05-26 06:26:43.000 146 33314.06 158.44 2386.19 37.85 2010-05-26 06:26:44.000 146 33313.93 158.35 2386.22 37.85 2010-05-26 06:26:45.000 146 33313.99 158.21 2386.22 37.85 2010-05-26 06:26:46.000 146 33314.07 158.04 2386.16 37.85 2010-05-26 06:26:47.000 146 33314.00 157.95 2386.22 37.85 2010-05-26 06:26:48.000 146 33314.17 157.69 2386.12 37.85 2010-05-26 06:26:49.000 146 33314.08 157.49 2386.21 37.85 2010-05-26 06:26:50.000 146 33314.03 157.35 2386.16 37.85 2010-05-26 06:26:51.000 146 33314.06 157.16 2386.16 37.85 2010-05-26 06:26:52.000 146 33314.01 156.97 2386.23 37.85 2010-05-26 06:26:53.000 146 33314.06 156.86 2386.15 37.85 2010-05-26 06:26:54.000 146 33313.99 156.72 2386.09 37.85 2010-05-26 06:26:55.000 146 33314.09 156.55 2386.16 37.85 2010-05-26 06:26:56.000 146 33313.96 156.49 2386.16 37.85 2010-05-26 06:26:57.000 146 33314.01 156.36 2386.18 37.85 2010-05-26 06:26:58.000 146 33313.97 156.31 2386.12 37.85 2010-05-26 06:26:59.000 146 33314.00 156.34 2386.09 37.85 2010-05-26 06:27:00.000 146 33313.94 156.26 2386.15 37.85 2010-05-26 06:27:01.000 146 33314.02 156.24 2386.18 37.85 2010-05-26 06:27:02.000 146 33314.05 156.17 2386.14 37.85 2010-05-26 06:27:03.000 146 33314.07 156.09 2386.07 37.85 2010-05-26 06:27:04.000 146 33314.19 156.16 2386.14 37.85 2010-05-26 06:27:05.000 146 33314.05 156.05 2386.16 37.85 2010-05-26 06:27:06.000 146 33314.15 155.94 2386.14 37.85 2010-05-26 06:27:07.000 146 33314.19 155.95 2386.14 37.85 2010-05-26 06:27:08.000 146 33314.10 155.93 2386.14 37.85 2010-05-26 06:27:09.000 146 33314.19 155.71 2386.10 37.85 2010-05-26 06:27:10.000 146 33314.09 155.70 2386.09 37.85 2010-05-26 06:27:11.000 146 33314.18 155.65 2386.10 37.85 2010-05-26 06:27:12.000 146 33314.23 155.55 2386.14 37.85 2010-05-26 06:27:13.000 146 33314.18 155.56 2386.13 37.85 2010-05-26 06:27:14.000 146 33314.19 155.51 2386.09 37.85 2010-05-26 06:27:15.000 146 33314.29 155.30 2386.13 37.85 2010-05-26 06:27:16.000 146 33314.31 155.29 2386.07 37.85 2010-05-26 06:27:17.000 146 33314.25 155.22 2386.12 37.85 2010-05-26 06:27:18.000 146 33314.37 155.12 2386.11 37.85 2010-05-26 06:27:19.000 146 33314.27 155.07 2386.07 37.85 2010-05-26 06:27:20.000 146 33314.33 155.06 2386.07 37.85 2010-05-26 06:27:21.000 146 33314.34 155.13 2386.01 37.85 2010-05-26 06:27:22.000 146 33314.35 155.12 2386.04 37.85 2010-05-26 06:27:23.000 146 33314.37 155.18 2386.12 37.85 2010-05-26 06:27:24.000 146 33314.44 155.15 2386.13 37.85 2010-05-26 06:27:25.000 146 33314.22 155.10 2386.07 37.85 2010-05-26 06:27:26.000 146 33314.30 155.04 2386.02 37.85 2010-05-26 06:27:27.000 146 33314.33 155.00 2386.08 37.85 2010-05-26 06:27:28.000 146 33314.28 155.03 2386.13 37.85 2010-05-26 06:27:29.000 146 33314.36 154.94 2386.01 37.85 2010-05-26 06:27:30.000 146 33314.36 154.91 2385.98 37.85 2010-05-26 06:27:31.000 146 33314.47 154.87 2386.07 37.85 2010-05-26 06:27:32.000 146 33314.36 154.89 2386.10 37.85 2010-05-26 06:27:33.000 146 33314.36 154.76 2386.13 37.85 2010-05-26 06:27:34.000 146 33314.38 154.71 2386.06 37.85 2010-05-26 06:27:35.000 146 33314.44 154.58 2386.01 37.85 2010-05-26 06:27:36.000 146 33314.46 154.57 2386.08 37.85 2010-05-26 06:27:37.000 146 33314.39 154.54 2385.97 37.85 2010-05-26 06:27:38.000 146 33314.36 154.55 2385.98 37.85 2010-05-26 06:27:39.000 146 33314.37 154.52 2385.97 37.85 2010-05-26 06:27:40.000 146 33314.39 154.53 2386.03 37.85 2010-05-26 06:27:41.000 146 33314.39 154.50 2386.00 37.85 2010-05-26 06:27:42.000 146 33314.38 154.49 2385.94 37.85 2010-05-26 06:27:43.000 146 33314.31 154.58 2386.03 37.85 2010-05-26 06:27:44.000 146 33314.32 154.58 2385.93 37.85 2010-05-26 06:27:45.000 146 33314.43 154.59 2385.95 37.85 2010-05-26 06:27:46.000 146 33314.37 154.58 2385.97 37.85 2010-05-26 06:27:47.000 146 33314.35 154.58 2385.95 37.85 2010-05-26 06:27:48.000 146 33314.38 154.53 2385.89 37.85 2010-05-26 06:27:49.000 146 33314.39 154.46 2385.95 37.85 2010-05-26 06:27:50.000 146 33314.33 154.38 2385.92 37.85 2010-05-26 06:27:51.000 146 33314.35 154.18 2385.96 37.85 2010-05-26 06:27:52.000 146 33314.38 153.92 2385.94 37.85 2010-05-26 06:27:53.000 146 33314.36 153.86 2385.95 37.85 2010-05-26 06:27:54.000 146 33314.31 153.72 2385.97 37.85 2010-05-26 06:27:55.000 146 33314.49 153.52 2386.00 37.85 2010-05-26 06:27:56.000 146 33314.30 153.48 2385.97 37.85 2010-05-26 06:27:57.000 146 33314.34 153.43 2385.98 37.85 2010-05-26 06:27:58.000 146 33314.40 153.38 2386.03 37.85 2010-05-26 06:27:59.000 146 33314.41 153.37 2385.86 37.85 2010-05-26 06:28:00.000 146 33314.33 153.22 2385.97 37.85 2010-05-26 06:28:01.000 146 33314.37 153.17 2385.95 37.85 2010-05-26 06:28:02.000 146 33314.34 153.13 2386.00 37.85 2010-05-26 06:28:03.000 146 33314.42 153.31 2385.98 37.85 2010-05-26 06:28:04.000 146 33314.25 153.48 2385.97 37.85 2010-05-26 06:28:05.000 146 33314.29 153.49 2385.98 37.85 2010-05-26 06:28:06.000 146 33314.21 153.68 2386.02 37.85 2010-05-26 06:28:07.000 146 33314.40 153.93 2385.97 37.85 2010-05-26 06:28:08.000 146 33314.33 153.96 2385.96 37.85 2010-05-26 06:28:09.000 146 33314.36 154.07 2385.94 37.85 2010-05-26 06:28:10.000 146 33314.28 154.29 2385.90 37.85 2010-05-26 06:28:11.000 146 33314.19 154.42 2385.93 37.85 2010-05-26 06:28:12.000 146 33314.28 154.52 2385.91 37.85 2010-05-26 06:28:13.000 146 33314.33 154.46 2385.95 37.85 2010-05-26 06:28:14.000 146 33314.28 154.38 2385.84 37.85 2010-05-26 06:28:15.000 146 33314.28 154.28 2386.03 37.85 2010-05-26 06:28:16.000 146 33314.26 154.20 2385.92 37.85 2010-05-26 06:28:17.000 146 33314.32 154.19 2385.89 37.85 2010-05-26 06:28:18.000 146 33314.24 154.27 2386.03 37.85 2010-05-26 06:28:19.000 146 33314.19 154.17 2385.86 37.85 2010-05-26 06:28:20.000 146 33314.21 154.12 2385.94 37.85 2010-05-26 06:28:21.000 146 33314.15 154.03 2385.92 37.85 2010-05-26 06:28:22.000 146 33314.22 153.94 2385.92 37.85 2010-05-26 06:28:23.000 146 33314.20 153.91 2385.98 37.85 2010-05-26 06:28:24.000 146 33314.19 153.82 2385.95 37.85 2010-05-26 06:28:25.000 146 33314.19 153.79 2385.88 37.85 2010-05-26 06:28:26.000 146 33314.19 153.66 2385.91 37.85 2010-05-26 06:28:27.000 146 33314.17 153.62 2385.95 37.85 2010-05-26 06:28:28.000 146 33314.22 153.54 2386.06 37.85 2010-05-26 06:28:29.000 146 33314.16 153.52 2385.97 37.85 2010-05-26 06:28:30.000 146 33314.24 153.56 2386.01 37.85 2010-05-26 06:28:31.000 146 33314.19 153.59 2385.99 37.85 2010-05-26 06:28:32.000 146 33314.14 153.52 2386.00 37.85 2010-05-26 06:28:33.000 146 33314.15 153.34 2386.00 37.85 2010-05-26 06:28:34.000 146 33314.20 153.24 2385.90 37.85 2010-05-26 06:28:35.000 146 33314.20 153.21 2386.04 37.85 2010-05-26 06:28:36.000 146 33314.15 153.03 2386.13 37.85 2010-05-26 06:28:37.000 146 33314.24 152.92 2385.98 37.85 2010-05-26 06:28:38.000 146 33314.15 152.88 2385.95 37.85 2010-05-26 06:28:39.000 146 33314.15 152.72 2385.95 37.85 2010-05-26 06:28:40.000 146 33314.18 152.66 2385.97 37.85 2010-05-26 06:28:41.000 146 33314.02 152.65 2385.91 37.85 2010-05-26 06:28:42.000 146 33314.16 152.66 2386.06 37.85 2010-05-26 06:28:43.000 146 33314.01 152.60 2385.93 37.85 2010-05-26 06:28:44.000 146 33314.19 152.52 2386.04 37.85 2010-05-26 06:28:45.000 146 33314.23 152.51 2386.03 37.85 2010-05-26 06:28:46.000 146 33314.21 152.46 2385.99 37.85 2010-05-26 06:28:47.000 146 33314.12 152.52 2386.01 37.85 2010-05-26 06:28:48.000 146 33314.24 152.50 2385.93 37.85 2010-05-26 06:28:49.000 146 33314.31 152.51 2385.92 37.85 2010-05-26 06:28:50.000 146 33314.19 152.46 2385.93 37.85 2010-05-26 06:28:51.000 146 33314.20 152.49 2385.94 37.85 2010-05-26 06:28:52.000 146 33314.23 152.28 2385.96 37.85 2010-05-26 06:28:53.000 146 33314.23 152.23 2385.99 37.85 2010-05-26 06:28:54.000 146 33314.17 152.04 2385.99 37.85 2010-05-26 06:28:55.000 146 33314.25 151.94 2385.94 37.85 2010-05-26 06:28:56.000 146 33314.29 151.84 2385.94 37.85 2010-05-26 06:28:57.000 146 33314.22 151.76 2385.91 37.85 2010-05-26 06:28:58.000 146 33314.24 151.67 2386.00 37.85 2010-05-26 06:28:59.000 146 33314.28 151.57 2385.95 37.85 2010-05-26 06:29:00.000 146 33314.27 151.46 2385.97 37.85 2010-05-26 06:29:01.000 146 33314.28 151.44 2385.93 37.85 2010-05-26 06:29:02.000 146 33314.19 151.45 2385.86 37.85 2010-05-26 06:29:03.000 146 33314.25 151.48 2385.90 37.85 2010-05-26 06:29:04.000 146 33314.27 151.33 2385.95 37.85 2010-05-26 06:29:05.000 146 33314.15 151.27 2385.91 37.85 2010-05-26 06:29:06.000 146 33314.31 151.20 2385.92 37.85 2010-05-26 06:29:07.000 146 33314.21 151.09 2386.00 37.85 2010-05-26 06:29:08.000 146 33314.24 150.99 2386.00 37.85 2010-05-26 06:29:09.000 146 33314.30 150.85 2385.86 37.85 2010-05-26 06:29:10.000 146 33314.22 150.63 2385.89 37.85 2010-05-26 06:29:11.000 146 33314.34 150.53 2385.89 37.85 2010-05-26 06:29:12.000 146 33314.19 150.39 2385.93 37.85 2010-05-26 06:29:13.000 146 33314.21 150.14 2385.85 37.85 2010-05-26 06:29:14.000 146 33314.17 150.09 2385.91 37.85 2010-05-26 06:29:15.000 146 33314.29 149.99 2386.01 37.85 2010-05-26 06:29:16.000 146 33314.31 149.76 2385.97 37.85 2010-05-26 06:29:17.000 146 33314.24 149.74 2385.90 37.85 2010-05-26 06:29:18.000 146 33314.25 149.66 2385.95 37.85 2010-05-26 06:29:19.000 146 33314.22 149.49 2385.98 37.85 2010-05-26 06:29:20.000 146 33314.15 149.41 2386.00 37.85 2010-05-26 06:29:21.000 146 33314.23 149.26 2385.91 37.85 2010-05-26 06:29:22.000 146 33314.21 149.07 2385.93 37.85 2010-05-26 06:29:23.000 146 33314.12 148.97 2385.98 37.85 2010-05-26 06:29:24.000 146 33314.21 148.71 2385.82 37.85 2010-05-26 06:29:25.000 146 33314.02 148.45 2385.95 37.85 2010-05-26 06:29:26.000 146 33314.00 148.34 2385.89 37.85 2010-05-26 06:29:27.000 146 33314.06 148.17 2385.96 37.85 2010-05-26 06:29:28.000 146 33314.11 148.03 2385.89 37.85 2010-05-26 06:29:29.000 146 33314.02 147.89 2385.91 37.85 2010-05-26 06:29:30.000 146 33314.08 147.80 2385.99 37.85 2010-05-26 06:29:31.000 146 33313.93 147.68 2385.89 37.85 2010-05-26 06:29:32.000 146 33313.96 147.53 2386.03 37.85 2010-05-26 06:29:33.000 146 33313.99 147.44 2385.93 37.85 2010-05-26 06:29:34.000 146 33313.90 147.30 2386.06 37.85 2010-05-26 06:29:35.000 146 33313.86 147.22 2385.90 37.85 2010-05-26 06:29:36.000 146 33313.90 147.19 2385.97 37.85 2010-05-26 06:29:37.000 146 33313.86 147.07 2385.94 37.85 2010-05-26 06:29:38.000 146 33313.89 146.97 2385.95 37.85 2010-05-26 06:29:39.000 146 33313.87 146.92 2385.95 37.85 2010-05-26 06:29:40.000 146 33313.90 146.80 2385.97 37.85 2010-05-26 06:29:41.000 146 33313.86 146.68 2386.01 37.85 2010-05-26 06:29:42.000 146 33313.72 146.62 2386.01 37.85 2010-05-26 06:29:43.000 146 33313.74 146.53 2386.04 37.85 2010-05-26 06:29:44.000 146 33313.86 146.47 2386.08 37.85 2010-05-26 06:29:45.000 146 33313.74 146.46 2386.04 37.85 2010-05-26 06:29:46.000 146 33313.79 146.43 2386.04 37.85 2010-05-26 06:29:47.000 146 33313.74 146.61 2386.08 37.85 2010-05-26 06:29:48.000 146 33313.81 146.70 2386.06 37.85 2010-05-26 06:29:49.000 146 33313.70 146.79 2386.09 37.85 2010-05-26 06:29:50.000 146 33313.57 146.84 2386.04 37.85 2010-05-26 06:29:51.000 146 33313.62 146.85 2386.04 37.85 2010-05-26 06:29:52.000 146 33313.59 146.96 2386.04 37.85 2010-05-26 06:29:53.000 146 33313.52 146.81 2386.05 37.85 2010-05-26 06:29:54.000 146 33313.68 146.69 2386.09 37.85 2010-05-26 06:29:55.000 146 33313.50 146.59 2386.10 37.85 2010-05-26 06:29:56.000 146 33313.52 146.43 2386.07 37.85 2010-05-26 06:29:57.000 146 33313.50 146.38 2386.04 37.85 2010-05-26 06:29:58.000 146 33313.44 146.27 2386.07 37.85 2010-05-26 06:29:59.000 146 33313.40 146.10 2386.07 37.85 2010-05-26 06:30:00.000 146 33313.44 146.12 2386.12 37.85 2010-05-26 06:30:01.000 146 33313.29 145.97 2386.10 37.85 2010-05-26 06:30:02.000 146 33313.37 145.81 2386.14 37.85 2010-05-26 06:30:03.000 146 33313.37 145.71 2386.12 37.85 2010-05-26 06:30:04.000 146 33313.36 145.66 2386.19 37.85 2010-05-26 06:30:05.000 146 33313.29 145.57 2386.16 37.85 2010-05-26 06:30:06.000 146 33313.32 145.48 2386.20 37.85 2010-05-26 06:30:07.000 146 33313.30 145.28 2386.17 37.85 2010-05-26 06:30:08.000 146 33313.32 145.13 2386.22 37.85 2010-05-26 06:30:09.000 146 33313.22 145.05 2386.24 37.85 2010-05-26 06:30:10.000 146 33313.26 144.94 2386.24 37.85 2010-05-26 06:30:11.000 146 33313.24 144.78 2386.32 37.85 2010-05-26 06:30:12.000 146 33313.34 144.77 2386.25 37.85 2010-05-26 06:30:13.000 146 33313.24 144.63 2386.18 37.85 2010-05-26 06:30:14.000 146 33313.21 144.52 2386.18 37.85 2010-05-26 06:30:15.000 146 33313.13 144.44 2386.19 37.85 2010-05-26 06:30:16.000 146 33313.13 144.34 2386.24 37.85 2010-05-26 06:30:17.000 146 33313.15 144.14 2386.23 37.85 2010-05-26 06:30:18.000 146 33313.10 144.20 2386.17 37.85 2010-05-26 06:30:19.000 146 33313.18 144.08 2386.18 37.85 2010-05-26 06:30:20.000 146 33313.09 143.92 2386.20 37.85 2010-05-26 06:30:21.000 146 33313.06 143.91 2386.20 37.85 2010-05-26 06:30:22.000 146 33313.12 143.80 2386.32 37.85 2010-05-26 06:30:23.000 146 33313.17 143.73 2386.22 37.85 2010-05-26 06:30:24.000 146 33313.09 143.69 2386.28 37.85 2010-05-26 06:30:25.000 146 33312.97 143.62 2386.22 37.85 2010-05-26 06:30:26.000 146 33313.07 143.50 2386.30 37.85 2010-05-26 06:30:27.000 146 33313.07 143.45 2386.27 37.85 2010-05-26 06:30:28.000 146 33313.09 143.33 2386.32 37.85 2010-05-26 06:30:29.000 146 33313.01 143.15 2386.28 37.85 2010-05-26 06:30:30.000 146 33313.15 143.13 2386.22 37.85 2010-05-26 06:30:31.000 146 33312.91 143.06 2386.27 37.85 2010-05-26 06:30:32.000 146 33313.08 143.06 2386.27 37.85 2010-05-26 06:30:33.000 146 33313.01 143.09 2386.24 37.85 2010-05-26 06:30:34.000 146 33313.01 143.06 2386.22 37.85 2010-05-26 06:30:35.000 146 33313.13 142.96 2386.34 37.85 2010-05-26 06:30:36.000 146 33313.04 142.90 2386.25 37.85 2010-05-26 06:30:37.000 146 33313.04 142.85 2386.33 37.85 2010-05-26 06:30:38.000 146 33313.03 142.74 2386.21 37.85 2010-05-26 06:30:39.000 146 33313.10 142.73 2386.26 37.85 2010-05-26 06:30:40.000 146 33313.00 142.68 2386.19 37.85 2010-05-26 06:30:41.000 146 33313.02 142.46 2386.25 37.85 2010-05-26 06:30:42.000 146 33313.05 142.43 2386.30 37.85 2010-05-26 06:30:43.000 146 33313.12 142.21 2386.31 37.85 2010-05-26 06:30:44.000 146 33313.03 142.05 2386.25 37.85 2010-05-26 06:30:45.000 146 33313.12 141.93 2386.21 37.85 2010-05-26 06:30:46.000 146 33313.04 141.77 2386.26 37.85 2010-05-26 06:30:47.000 146 33313.19 141.59 2386.22 37.85 2010-05-26 06:30:48.000 146 33313.14 141.47 2386.31 37.85 2010-05-26 06:30:49.000 146 33313.12 141.34 2386.25 37.85 2010-05-26 06:30:50.000 146 33313.17 141.08 2386.25 37.85 2010-05-26 06:30:51.000 146 33313.06 140.98 2386.24 37.85 2010-05-26 06:30:52.000 146 33313.12 140.83 2386.27 37.85 2010-05-26 06:30:53.000 146 33313.23 140.60 2386.17 37.85 2010-05-26 06:30:54.000 146 33313.17 140.48 2386.22 37.85 2010-05-26 06:30:55.000 146 33313.11 140.26 2386.18 37.85 2010-05-26 06:30:56.000 146 33313.29 140.02 2386.28 37.85 2010-05-26 06:30:57.000 146 33313.21 139.94 2386.24 37.85 2010-05-26 06:30:58.000 146 33313.25 139.71 2386.22 37.85 2010-05-26 06:30:59.000 146 33313.15 139.52 2386.16 37.85 2010-05-26 06:31:00.000 146 33313.03 139.42 2386.27 37.85 2010-05-26 06:31:01.000 146 33313.26 139.35 2386.25 37.85 2010-05-26 06:31:02.000 146 33313.18 139.24 2386.30 37.85 2010-05-26 06:31:03.000 146 33313.20 139.17 2386.31 37.85 2010-05-26 06:31:04.000 146 33313.17 138.99 2386.30 37.85 2010-05-26 06:31:05.000 146 33313.13 138.85 2386.20 37.85 2010-05-26 06:31:06.000 146 33313.16 138.82 2386.09 37.85 2010-05-26 06:31:07.000 146 33313.15 138.69 2386.18 37.85 2010-05-26 06:31:08.000 146 33313.15 138.60 2386.13 37.85 2010-05-26 06:31:09.000 146 33313.13 138.55 2386.08 37.85 2010-05-26 06:31:10.000 146 33313.13 138.46 2386.18 37.85 2010-05-26 06:31:11.000 146 33313.06 138.32 2386.17 37.85 2010-05-26 06:31:12.000 146 33313.03 138.31 2386.26 37.85 2010-05-26 06:31:13.000 146 33313.14 138.24 2386.18 37.85 2010-05-26 06:31:14.000 146 33313.06 138.14 2386.18 37.85 2010-05-26 06:31:15.000 146 33313.03 138.10 2386.22 37.85 2010-05-26 06:31:16.000 146 33313.01 138.01 2386.19 37.85 2010-05-26 06:31:17.000 146 33312.97 137.91 2386.15 37.85 2010-05-26 06:31:18.000 146 33312.97 137.87 2386.13 37.85 2010-05-26 06:31:19.000 146 33312.96 137.74 2386.13 37.85 2010-05-26 06:31:20.000 146 33312.97 137.55 2386.16 37.85 2010-05-26 06:31:21.000 146 33312.87 137.45 2386.18 37.85 2010-05-26 06:31:22.000 146 33312.80 137.32 2386.21 37.85 2010-05-26 06:31:23.000 146 33312.80 137.13 2386.13 37.85 2010-05-26 06:31:24.000 146 33312.90 137.03 2386.18 37.85 2010-05-26 06:31:25.000 146 33312.82 136.84 2386.24 37.85 2010-05-26 06:31:26.000 146 33312.78 136.73 2386.19 37.85 2010-05-26 06:31:27.000 146 33312.80 136.68 2386.13 37.85 2010-05-26 06:31:28.000 146 33312.76 136.71 2386.22 37.85 2010-05-26 06:31:29.000 146 33312.77 136.66 2386.14 37.85 2010-05-26 06:31:30.000 146 33312.63 136.60 2386.08 37.85 2010-05-26 06:31:31.000 146 33312.69 136.55 2386.23 37.85 2010-05-26 06:31:32.000 146 33312.75 136.54 2386.24 37.85 2010-05-26 06:31:33.000 146 33312.60 136.60 2386.23 37.85 2010-05-26 06:31:34.000 146 33312.69 136.62 2386.27 37.85 2010-05-26 06:31:35.000 146 33312.60 136.68 2386.22 37.85 2010-05-26 06:31:36.000 146 33312.54 136.64 2386.15 37.85 2010-05-26 06:31:37.000 146 33312.66 136.65 2386.25 37.85 2010-05-26 06:31:38.000 146 33312.54 136.57 2386.26 37.85 2010-05-26 06:31:39.000 146 33312.56 136.53 2386.27 37.85 2010-05-26 06:31:40.000 146 33312.59 136.42 2386.18 37.85 2010-05-26 06:31:41.000 146 33312.53 136.32 2386.20 37.85 2010-05-26 06:31:42.000 146 33312.50 136.26 2386.24 37.85 2010-05-26 06:31:43.000 146 33312.56 136.18 2386.24 37.85 2010-05-26 06:31:44.000 146 33312.43 136.26 2386.19 37.85 2010-05-26 06:31:45.000 146 33312.41 136.33 2386.24 37.85 2010-05-26 06:31:46.000 146 33312.56 136.58 2386.21 37.85 2010-05-26 06:31:47.000 146 33312.52 137.24 2386.30 37.85 2010-05-26 06:31:48.000 146 33312.44 137.46 2386.22 37.85 2010-05-26 06:31:49.000 146 33312.57 138.02 2386.26 37.85 2010-05-26 06:31:50.000 146 33312.44 138.25 2386.27 37.85 2010-05-26 06:31:51.000 146 33312.39 138.34 2386.29 37.85 2010-05-26 06:31:52.000 146 33312.53 138.58 2386.26 37.85 2010-05-26 06:31:53.000 146 33312.52 138.74 2386.25 37.85 2010-05-26 06:31:54.000 146 33312.48 138.92 2386.13 37.85 2010-05-26 06:31:55.000 146 33312.51 139.09 2386.28 37.85 2010-05-26 06:31:56.000 146 33312.43 139.26 2386.30 37.85 2010-05-26 06:31:57.000 146 33312.50 139.26 2386.32 37.85 2010-05-26 06:31:58.000 146 33312.48 139.44 2386.19 37.85 2010-05-26 06:31:59.000 146 33312.59 139.68 2386.31 37.85 2010-05-26 06:32:00.000 146 33312.53 139.80 2386.29 37.85 2010-05-26 06:32:01.000 146 33312.53 139.94 2386.22 37.85 2010-05-26 06:32:02.000 146 33312.54 140.03 2386.28 37.85 2010-05-26 06:32:03.000 146 33312.55 140.07 2386.26 37.85 2010-05-26 06:32:04.000 146 33312.64 140.25 2386.30 37.85 2010-05-26 06:32:05.000 146 33312.60 140.44 2386.25 37.85 2010-05-26 06:32:06.000 146 33312.60 140.39 2386.22 37.85 2010-05-26 06:32:07.000 146 33312.60 140.48 2386.24 37.85 2010-05-26 06:32:08.000 146 33312.61 140.49 2386.21 37.85 2010-05-26 06:32:09.000 146 33312.72 140.52 2386.19 37.85 2010-05-26 06:32:10.000 146 33312.71 140.68 2386.25 37.85 2010-05-26 06:32:11.000 146 33312.75 140.76 2386.19 37.85 2010-05-26 06:32:12.000 146 33312.71 140.72 2386.25 37.85 2010-05-26 06:32:13.000 146 33312.82 140.90 2386.18 37.85 2010-05-26 06:32:14.000 146 33312.79 141.08 2386.17 37.85 2010-05-26 06:32:15.000 146 33312.74 141.20 2386.11 37.85 2010-05-26 06:32:16.000 146 33312.85 141.52 2386.22 37.85 2010-05-26 06:32:17.000 146 33312.91 141.70 2386.17 37.85 2010-05-26 06:32:18.000 146 33312.85 141.75 2386.21 37.85 2010-05-26 06:32:19.000 146 33312.79 141.69 2386.18 37.85 2010-05-26 06:32:20.000 146 33312.83 141.82 2386.16 37.85 2010-05-26 06:32:21.000 146 33312.93 141.88 2386.04 37.85 2010-05-26 06:32:22.000 146 33312.83 141.97 2386.12 37.85 2010-05-26 06:32:23.000 146 33312.89 142.03 2386.01 37.85 2010-05-26 06:32:24.000 146 33313.05 142.07 2386.07 37.85 2010-05-26 06:32:25.000 146 33312.80 142.18 2386.00 37.85 2010-05-26 06:32:26.000 146 33313.07 142.33 2385.99 37.85 2010-05-26 06:32:27.000 146 33313.00 142.38 2385.97 37.85 2010-05-26 06:32:28.000 146 33313.01 142.61 2386.12 37.85 2010-05-26 06:32:29.000 146 33312.96 142.78 2386.06 37.85 2010-05-26 06:32:30.000 146 33313.04 142.85 2386.00 37.85 2010-05-26 06:32:31.000 146 33313.02 142.95 2385.99 37.85 2010-05-26 06:32:32.000 146 33312.93 142.97 2385.97 37.85 2010-05-26 06:32:33.000 146 33313.05 143.01 2385.98 37.85 2010-05-26 06:32:34.000 146 33313.05 143.00 2385.95 37.85 2010-05-26 06:32:35.000 146 33313.09 142.99 2385.95 37.85 2010-05-26 06:32:36.000 146 33313.04 143.04 2385.95 37.85 2010-05-26 06:32:37.000 146 33313.03 143.08 2385.94 37.85 2010-05-26 06:32:38.000 146 33313.04 143.07 2385.84 37.85 2010-05-26 06:32:39.000 146 33313.05 143.05 2385.81 37.85 2010-05-26 06:32:40.000 146 33312.94 143.10 2385.91 37.85 2010-05-26 06:32:41.000 146 33312.99 143.18 2385.88 37.85 2010-05-26 06:32:42.000 146 33313.09 143.14 2385.94 37.85 2010-05-26 06:32:43.000 146 33312.98 143.25 2385.85 37.85 2010-05-26 06:32:44.000 146 33312.94 143.30 2385.86 37.85 2010-05-26 06:32:45.000 146 33313.03 143.36 2385.81 37.85 2010-05-26 06:32:46.000 146 33313.00 143.49 2385.90 37.85 2010-05-26 06:32:47.000 146 33312.96 143.82 2385.91 37.85 2010-05-26 06:32:48.000 146 33312.99 143.87 2385.83 37.85 2010-05-26 06:32:49.000 146 33312.82 143.85 2385.86 37.85 2010-05-26 06:32:50.000 146 33313.00 143.86 2385.82 37.85 2010-05-26 06:32:51.000 146 33312.88 143.80 2385.82 37.85 2010-05-26 06:32:52.000 146 33312.84 143.80 2385.88 37.85 2010-05-26 06:32:53.000 146 33312.81 143.84 2385.94 37.85 2010-05-26 06:32:54.000 146 33312.76 143.84 2385.88 37.85 2010-05-26 06:32:55.000 146 33312.83 143.76 2385.85 37.85 2010-05-26 06:32:56.000 146 33312.76 143.72 2385.91 37.85 2010-05-26 06:32:57.000 146 33312.72 143.68 2385.88 37.85 2010-05-26 06:32:58.000 146 33312.72 143.59 2385.94 37.85 2010-05-26 06:32:59.000 146 33312.66 143.46 2385.82 37.85 2010-05-26 06:33:00.000 146 33312.71 143.45 2385.95 37.85 2010-05-26 06:33:01.000 146 33312.63 143.46 2385.94 37.85 2010-05-26 06:33:02.000 146 33312.54 143.45 2385.86 37.85 2010-05-26 06:33:03.000 146 33312.52 143.36 2385.96 37.85 2010-05-26 06:33:04.000 146 33312.54 143.38 2385.91 37.85 2010-05-26 06:33:05.000 146 33312.65 143.42 2385.99 37.85 2010-05-26 06:33:06.000 146 33312.58 143.48 2385.89 37.85 2010-05-26 06:33:07.000 146 33312.48 143.56 2385.89 37.85 2010-05-26 06:33:08.000 146 33312.56 143.81 2385.97 37.85 2010-05-26 06:33:09.000 146 33312.43 143.90 2385.98 37.85 2010-05-26 06:33:10.000 146 33312.47 143.88 2385.97 37.85 2010-05-26 06:33:11.000 146 33312.47 143.89 2385.96 37.85 2010-05-26 06:33:12.000 146 33312.48 143.93 2385.94 37.85 2010-05-26 06:33:13.000 146 33312.32 143.87 2385.94 37.85 2010-05-26 06:33:14.000 146 33312.36 143.92 2385.93 37.85 2010-05-26 06:33:15.000 146 33312.29 143.97 2385.90 37.85 2010-05-26 06:33:16.000 146 33312.33 144.07 2385.93 37.85 2010-05-26 06:33:17.000 146 33312.29 144.24 2386.04 37.85 2010-05-26 06:33:18.000 146 33312.24 144.30 2386.00 37.85 2010-05-26 06:33:19.000 146 33312.15 144.35 2385.99 37.85 2010-05-26 06:33:20.000 146 33312.20 144.44 2386.06 37.85 2010-05-26 06:33:21.000 146 33312.17 144.52 2386.02 37.85 2010-05-26 06:33:22.000 146 33312.14 144.79 2385.95 37.85 2010-05-26 06:33:23.000 146 33312.16 144.91 2386.06 37.85 2010-05-26 06:33:24.000 146 33312.07 145.06 2386.06 37.85 2010-05-26 06:33:25.000 146 33311.97 145.13 2386.09 37.85 2010-05-26 06:33:26.000 146 33312.05 145.39 2386.04 37.85 2010-05-26 06:33:27.000 146 33312.03 145.48 2386.11 37.85 2010-05-26 06:33:28.000 146 33311.96 145.69 2386.20 37.85 2010-05-26 06:33:29.000 146 33311.94 145.90 2386.14 37.85 2010-05-26 06:33:30.000 146 33311.89 146.07 2386.10 37.85 2010-05-26 06:33:31.000 146 33311.87 146.38 2386.13 37.85 2010-05-26 06:33:32.000 146 33311.97 146.53 2386.08 37.85 2010-05-26 06:33:33.000 146 33311.87 146.71 2386.16 37.85 2010-05-26 06:33:34.000 146 33311.83 146.87 2386.15 37.85 2010-05-26 06:33:35.000 146 33311.85 146.94 2386.18 37.85 2010-05-26 06:33:36.000 146 33311.86 146.94 2386.11 37.85 2010-05-26 06:33:37.000 146 33311.81 147.05 2386.25 37.85 2010-05-26 06:33:38.000 146 33311.69 147.26 2386.21 37.85 2010-05-26 06:33:39.000 146 33311.81 147.30 2386.21 37.85 2010-05-26 06:33:40.000 146 33311.76 147.27 2386.19 37.85 2010-05-26 06:33:41.000 146 33311.80 147.45 2386.28 37.85 2010-05-26 06:33:42.000 146 33311.72 147.47 2386.28 37.85 2010-05-26 06:33:43.000 146 33311.67 147.50 2386.16 37.85 2010-05-26 06:33:44.000 146 33311.62 147.57 2386.29 37.85 2010-05-26 06:33:45.000 146 33311.60 147.56 2386.22 37.85 2010-05-26 06:33:46.000 146 33311.60 147.64 2386.31 37.85 2010-05-26 06:33:47.000 146 33311.64 147.60 2386.23 37.85 2010-05-26 06:33:48.000 146 33311.61 147.66 2386.30 37.85 2010-05-26 06:33:49.000 146 33311.63 147.76 2386.28 37.85 2010-05-26 06:33:50.000 146 33311.58 147.81 2386.31 37.85 2010-05-26 06:33:51.000 146 33311.54 147.84 2386.34 37.85 2010-05-26 06:33:52.000 146 33311.59 147.89 2386.35 37.85 2010-05-26 06:33:53.000 146 33311.57 148.09 2386.28 37.85 2010-05-26 06:33:54.000 146 33311.54 148.20 2386.28 37.85 2010-05-26 06:33:55.000 146 33311.47 148.66 2386.35 37.85 2010-05-26 06:33:56.000 146 33311.51 148.91 2386.42 37.85 2010-05-26 06:33:57.000 146 33311.50 148.99 2386.35 37.85 2010-05-26 06:33:58.000 146 33311.46 149.07 2386.44 37.85 2010-05-26 06:33:59.000 146 33311.47 149.22 2386.37 37.85 2010-05-26 06:34:00.000 146 33311.46 149.29 2386.37 37.85 2010-05-26 06:34:01.000 146 33311.36 149.54 2386.35 37.85 2010-05-26 06:34:02.000 146 33311.38 149.65 2386.43 37.85 2010-05-26 06:34:03.000 146 33311.37 149.82 2386.38 37.85 2010-05-26 06:34:04.000 146 33311.40 150.22 2386.31 37.85 2010-05-26 06:34:05.000 146 33311.31 150.50 2386.44 37.85 2010-05-26 06:34:06.000 146 33311.27 150.59 2386.39 37.85 2010-05-26 06:34:07.000 146 33311.36 150.76 2386.40 37.85 2010-05-26 06:34:08.000 146 33311.30 150.90 2386.39 37.85 2010-05-26 06:34:09.000 146 33311.24 150.96 2386.40 37.85 2010-05-26 06:34:10.000 146 33311.23 151.22 2386.42 37.85 2010-05-26 06:34:11.000 146 33311.26 151.43 2386.43 37.85 2010-05-26 06:34:12.000 146 33311.24 151.55 2386.37 37.85 2010-05-26 06:34:13.000 146 33311.23 151.54 2386.40 37.85 2010-05-26 06:34:14.000 146 33311.15 151.49 2386.41 37.85 2010-05-26 06:34:15.000 146 33311.20 151.48 2386.44 37.85 2010-05-26 06:34:16.000 146 33311.15 151.53 2386.45 37.85 2010-05-26 06:34:17.000 146 33311.12 151.47 2386.43 37.85 2010-05-26 06:34:18.000 146 33311.14 151.46 2386.47 37.85 2010-05-26 06:34:19.000 146 33310.99 151.41 2386.47 37.85 2010-05-26 06:34:20.000 146 33311.10 151.45 2386.46 37.85 2010-05-26 06:34:21.000 146 33311.05 151.46 2386.48 37.85 2010-05-26 06:34:22.000 146 33311.04 151.38 2386.52 37.85 2010-05-26 06:34:23.000 146 33310.98 151.41 2386.52 37.85 2010-05-26 06:34:24.000 146 33311.01 151.43 2386.41 37.85 2010-05-26 06:34:25.000 146 33311.06 151.47 2386.51 37.85 2010-05-26 06:34:26.000 146 33310.85 151.45 2386.62 37.85 2010-05-26 06:34:27.000 146 33310.88 151.51 2386.50 37.85 2010-05-26 06:34:28.000 146 33310.91 151.62 2386.46 37.85 2010-05-26 06:34:29.000 146 33310.92 151.94 2386.51 37.85 2010-05-26 06:34:30.000 146 33310.85 152.08 2386.53 37.85 2010-05-26 06:34:31.000 146 33310.98 152.32 2386.47 37.85 2010-05-26 06:34:32.000 146 33310.89 152.47 2386.55 37.85 2010-05-26 06:34:33.000 146 33310.84 152.56 2386.51 37.85 2010-05-26 06:34:34.000 146 33310.91 152.75 2386.61 37.85 2010-05-26 06:34:35.000 146 33310.92 152.65 2386.60 37.85 2010-05-26 06:34:36.000 146 33310.96 152.69 2386.50 37.85 2010-05-26 06:34:37.000 146 33310.89 152.76 2386.55 37.85 2010-05-26 06:34:38.000 146 33310.86 152.85 2386.50 37.85 2010-05-26 06:34:39.000 146 33310.85 152.84 2386.54 37.85 2010-05-26 06:34:40.000 146 33310.82 152.89 2386.55 37.85 2010-05-26 06:34:41.000 146 33310.80 152.90 2386.57 37.85 2010-05-26 06:34:42.000 146 33310.82 152.95 2386.55 37.85 2010-05-26 06:34:43.000 146 33310.71 153.01 2386.66 37.85 2010-05-26 06:34:44.000 146 33310.80 152.95 2386.63 37.85 2010-05-26 06:34:45.000 146 33310.71 152.94 2386.55 37.85 2010-05-26 06:34:46.000 146 33310.79 152.80 2386.59 37.85 2010-05-26 06:34:47.000 146 33310.68 152.83 2386.62 37.85 2010-05-26 06:34:48.000 146 33310.76 152.88 2386.57 37.85 2010-05-26 06:34:49.000 146 33310.77 152.84 2386.68 37.85 2010-05-26 06:34:50.000 146 33310.62 152.72 2386.64 37.85 2010-05-26 06:34:51.000 146 33310.62 152.66 2386.62 37.85 2010-05-26 06:34:52.000 146 33310.71 152.48 2386.63 37.85 2010-05-26 06:34:53.000 146 33310.65 152.23 2386.59 37.85 2010-05-26 06:34:54.000 146 33310.61 152.14 2386.66 37.85 2010-05-26 06:34:55.000 146 33310.72 151.91 2386.69 37.85 2010-05-26 06:34:56.000 146 33310.58 151.69 2386.64 37.85 2010-05-26 06:34:57.000 146 33310.51 151.64 2386.67 37.85 2010-05-26 06:34:58.000 146 33310.62 151.54 2386.72 37.85 2010-05-26 06:34:59.000 146 33310.64 151.39 2386.64 37.85 2010-05-26 06:35:00.000 146 33310.58 151.33 2386.65 37.85 2010-05-26 06:35:01.000 146 33310.51 151.14 2386.67 37.85 2010-05-26 06:35:02.000 146 33310.55 150.98 2386.74 37.85 2010-05-26 06:35:03.000 146 33310.48 150.90 2386.69 37.85 2010-05-26 06:35:04.000 146 33310.47 150.73 2386.68 37.85 2010-05-26 06:35:05.000 146 33310.48 150.59 2386.72 37.85 2010-05-26 06:35:06.000 146 33310.54 150.57 2386.75 37.85 2010-05-26 06:35:07.000 146 33310.43 150.55 2386.69 37.85 2010-05-26 06:35:08.000 146 33310.42 150.76 2386.73 37.85 2010-05-26 06:35:09.000 146 33310.40 150.68 2386.69 37.85 2010-05-26 06:35:10.000 146 33310.44 150.61 2386.70 37.85 2010-05-26 06:35:11.000 146 33310.37 150.60 2386.74 37.85 2010-05-26 06:35:12.000 146 33310.42 150.54 2386.75 37.85 2010-05-26 06:35:13.000 146 33310.43 150.56 2386.81 37.85 2010-05-26 06:35:14.000 146 33310.36 150.62 2386.69 37.85 2010-05-26 06:35:15.000 146 33310.38 150.59 2386.71 37.85 2010-05-26 06:35:16.000 146 33310.35 150.45 2386.73 37.85 2010-05-26 06:35:17.000 146 33310.31 150.28 2386.75 37.85 2010-05-26 06:35:18.000 146 33310.30 150.27 2386.77 37.85 2010-05-26 06:35:19.000 146 33310.35 150.19 2386.78 37.85 2010-05-26 06:35:20.000 146 33310.33 150.08 2386.72 37.85 2010-05-26 06:35:21.000 146 33310.24 150.00 2386.68 37.85 2010-05-26 06:35:22.000 146 33310.32 149.98 2386.66 37.85 2010-05-26 06:35:23.000 146 33310.27 149.77 2386.65 37.85 2010-05-26 06:35:24.000 146 33310.27 149.75 2386.80 37.85 2010-05-26 06:35:25.000 146 33310.25 149.60 2386.77 37.85 2010-05-26 06:35:26.000 146 33310.24 149.57 2386.75 37.85 2010-05-26 06:35:27.000 146 33310.25 149.55 2386.80 37.85 2010-05-26 06:35:28.000 146 33310.29 149.54 2386.78 37.85 2010-05-26 06:35:29.000 146 33310.36 149.40 2386.72 37.85 2010-05-26 06:35:30.000 146 33310.20 149.26 2386.84 37.85 2010-05-26 06:35:31.000 146 33310.17 149.15 2386.82 37.85 2010-05-26 06:35:32.000 146 33310.35 149.10 2386.72 37.85 2010-05-26 06:35:33.000 146 33310.31 149.05 2386.78 37.85 2010-05-26 06:35:34.000 146 33310.22 148.99 2386.73 37.85 2010-05-26 06:35:35.000 146 33310.29 149.09 2386.72 37.85 2010-05-26 06:35:36.000 146 33310.24 149.01 2386.76 37.85 2010-05-26 06:35:37.000 146 33310.17 148.81 2386.71 37.85 2010-05-26 06:35:38.000 146 33310.23 148.61 2386.81 37.85 2010-05-26 06:35:39.000 146 33310.25 148.53 2386.78 37.85 2010-05-26 06:35:40.000 146 33310.24 148.40 2386.71 37.85 2010-05-26 06:35:41.000 146 33310.22 148.25 2386.76 37.85 2010-05-26 06:35:42.000 146 33310.20 148.19 2386.78 37.85 2010-05-26 06:35:43.000 146 33310.27 148.12 2386.71 37.85 2010-05-26 06:35:44.000 146 33310.25 148.06 2386.78 37.85 2010-05-26 06:35:45.000 146 33310.20 148.06 2386.70 37.85 2010-05-26 06:35:46.000 146 33310.29 147.97 2386.72 37.85 2010-05-26 06:35:47.000 146 33310.31 147.87 2386.73 37.85 2010-05-26 06:35:48.000 146 33310.30 147.80 2386.72 37.85 2010-05-26 06:35:49.000 146 33310.30 147.59 2386.78 37.85 2010-05-26 06:35:50.000 146 33310.26 147.34 2386.75 37.85 2010-05-26 06:35:51.000 146 33310.15 147.25 2386.71 37.85 2010-05-26 06:35:52.000 146 33310.30 147.09 2386.77 37.85 2010-05-26 06:35:53.000 146 33310.25 146.91 2386.70 37.85 2010-05-26 06:35:54.000 146 33310.23 146.83 2386.76 37.85 2010-05-26 06:35:55.000 146 33310.27 146.70 2386.75 37.85 2010-05-26 06:35:56.000 146 33310.29 146.57 2386.81 37.85 2010-05-26 06:35:57.000 146 33310.32 146.49 2386.76 37.85 2010-05-26 06:35:58.000 146 33310.29 146.41 2386.73 37.85 2010-05-26 06:35:59.000 146 33310.34 146.30 2386.70 37.85 2010-05-26 06:36:00.000 146 33310.30 146.24 2386.78 37.85 2010-05-26 06:36:01.000 146 33310.37 146.13 2386.75 37.85 2010-05-26 06:36:02.000 146 33310.33 146.09 2386.71 37.85 2010-05-26 06:36:03.000 146 33310.33 145.98 2386.68 37.85 2010-05-26 06:36:04.000 146 33310.25 145.80 2386.69 37.85 2010-05-26 06:36:05.000 146 33310.38 145.65 2386.75 37.85 2010-05-26 06:36:06.000 146 33310.36 145.52 2386.72 37.85 2010-05-26 06:36:07.000 146 33310.27 145.36 2386.65 37.85 2010-05-26 06:36:08.000 146 33310.30 145.25 2386.75 37.85 2010-05-26 06:36:09.000 146 33310.33 145.11 2386.68 37.85 2010-05-26 06:36:10.000 146 33310.33 144.95 2386.75 37.85 2010-05-26 06:36:11.000 146 33310.29 144.79 2386.72 37.85 2010-05-26 06:36:12.000 146 33310.25 144.73 2386.62 37.85 2010-05-26 06:36:13.000 146 33310.33 144.58 2386.65 37.85 2010-05-26 06:36:14.000 146 33310.32 144.45 2386.62 37.85 2010-05-26 06:36:15.000 146 33310.31 144.41 2386.72 37.85 2010-05-26 06:36:16.000 146 33310.29 144.32 2386.64 37.85 2010-05-26 06:36:17.000 146 33310.24 144.26 2386.71 37.85 2010-05-26 06:36:18.000 146 33310.32 144.19 2386.72 37.85 2010-05-26 06:36:19.000 146 33310.33 144.23 2386.67 37.85 2010-05-26 06:36:20.000 146 33310.35 144.25 2386.62 37.85 2010-05-26 06:36:21.000 146 33310.32 144.25 2386.70 37.85 2010-05-26 06:36:22.000 146 33310.30 144.18 2386.63 37.85 2010-05-26 06:36:23.000 146 33310.34 144.09 2386.66 37.85 2010-05-26 06:36:24.000 146 33310.28 144.06 2386.65 37.85 2010-05-26 06:36:25.000 146 33310.22 143.92 2386.66 37.85 2010-05-26 06:36:26.000 146 33310.42 143.75 2386.69 37.85 2010-05-26 06:36:27.000 146 33310.30 143.70 2386.69 37.85 2010-05-26 06:36:28.000 146 33310.29 143.54 2386.55 37.85 2010-05-26 06:36:29.000 146 33310.37 143.40 2386.63 37.85 2010-05-26 06:36:30.000 146 33310.34 143.24 2386.63 37.85 2010-05-26 06:36:31.000 146 33310.32 143.08 2386.73 37.85 2010-05-26 06:36:32.000 146 33310.25 142.88 2386.62 37.85 2010-05-26 06:36:33.000 146 33310.28 142.86 2386.63 37.85 2010-05-26 06:36:34.000 146 33310.35 142.84 2386.61 37.85 2010-05-26 06:36:35.000 146 33310.38 142.71 2386.65 37.85 2010-05-26 06:36:36.000 146 33310.39 142.66 2386.64 37.85 2010-05-26 06:36:37.000 146 33310.37 142.60 2386.58 37.85 2010-05-26 06:36:38.000 146 33310.31 142.49 2386.51 37.85 2010-05-26 06:36:39.000 146 33310.36 142.46 2386.55 37.85 2010-05-26 06:36:40.000 146 33310.39 142.45 2386.63 37.85 2010-05-26 06:36:41.000 146 33310.42 142.41 2386.77 37.85 2010-05-26 06:36:42.000 146 33310.40 142.33 2386.66 37.85 2010-05-26 06:36:43.000 146 33310.43 142.18 2386.65 37.85 2010-05-26 06:36:44.000 146 33310.37 142.24 2386.67 37.85 2010-05-26 06:36:45.000 146 33310.36 142.32 2386.68 37.85 2010-05-26 06:36:46.000 146 33310.37 142.38 2386.60 37.85 2010-05-26 06:36:47.000 146 33310.38 142.32 2386.63 37.85 2010-05-26 06:36:48.000 146 33310.37 142.30 2386.57 37.85 2010-05-26 06:36:49.000 146 33310.35 142.39 2386.69 37.85 2010-05-26 06:36:50.000 146 33310.38 142.36 2386.60 37.85 2010-05-26 06:36:51.000 146 33310.35 142.38 2386.57 37.85 2010-05-26 06:36:52.000 146 33310.35 142.45 2386.62 37.85 2010-05-26 06:36:53.000 146 33310.39 142.39 2386.56 37.85 2010-05-26 06:36:54.000 146 33310.32 142.31 2386.66 37.85 2010-05-26 06:36:55.000 146 33310.40 142.21 2386.58 37.85 2010-05-26 06:36:56.000 146 33310.34 142.24 2386.55 37.85 2010-05-26 06:36:57.000 146 33310.33 142.17 2386.62 37.85 2010-05-26 06:36:58.000 146 33310.41 142.07 2386.68 37.85 2010-05-26 06:36:59.000 146 33310.35 142.08 2386.63 37.85 2010-05-26 06:37:00.000 146 33310.38 141.96 2386.65 37.85 2010-05-26 06:37:01.000 146 33310.36 141.79 2386.61 37.85 2010-05-26 06:37:02.000 146 33310.37 141.59 2386.66 37.85 2010-05-26 06:37:03.000 146 33310.32 141.51 2386.64 37.85 2010-05-26 06:37:04.000 146 33310.46 141.41 2386.62 37.85 2010-05-26 06:37:05.000 146 33310.42 141.28 2386.62 37.85 2010-05-26 06:37:06.000 146 33310.35 141.24 2386.56 37.85 2010-05-26 06:37:07.000 146 33310.43 141.06 2386.54 37.85 2010-05-26 06:37:08.000 146 33310.41 141.04 2386.56 37.85 2010-05-26 06:37:09.000 146 33310.31 140.99 2386.53 37.85 2010-05-26 06:37:10.000 146 33310.34 140.88 2386.61 37.85 2010-05-26 06:37:11.000 146 33310.39 140.81 2386.57 37.85 2010-05-26 06:37:12.000 146 33310.49 140.78 2386.65 37.85 2010-05-26 06:37:13.000 146 33310.33 140.66 2386.65 37.85 2010-05-26 06:37:14.000 146 33310.42 140.49 2386.52 37.85 2010-05-26 06:37:15.000 146 33310.42 140.42 2386.57 37.85 2010-05-26 06:37:16.000 146 33310.41 140.35 2386.61 37.85 2010-05-26 06:37:17.000 146 33310.45 140.25 2386.64 37.85 2010-05-26 06:37:18.000 146 33310.46 140.23 2386.57 37.85 2010-05-26 06:37:19.000 146 33310.55 140.15 2386.62 37.85 2010-05-26 06:37:20.000 146 33310.44 139.98 2386.62 37.85 2010-05-26 06:37:21.000 146 33310.54 139.94 2386.66 37.85 2010-05-26 06:37:22.000 146 33310.48 140.01 2386.53 37.85 2010-05-26 06:37:23.000 146 33310.53 139.94 2386.53 37.85 2010-05-26 06:37:24.000 146 33310.49 139.88 2386.59 37.85 2010-05-26 06:37:25.000 146 33310.52 139.93 2386.57 37.85 2010-05-26 06:37:26.000 146 33310.60 139.96 2386.61 37.85 2010-05-26 06:37:27.000 146 33310.48 140.04 2386.57 37.85 2010-05-26 06:37:28.000 146 33310.54 140.14 2386.59 37.85 2010-05-26 06:37:29.000 146 33310.55 140.15 2386.56 37.85 2010-05-26 06:37:30.000 146 33310.52 140.10 2386.56 37.85 2010-05-26 06:37:31.000 146 33310.58 140.13 2386.52 37.85 2010-05-26 06:37:32.000 146 33310.65 140.08 2386.61 37.85 2010-05-26 06:37:33.000 146 33310.61 140.07 2386.56 37.85 2010-05-26 06:37:34.000 146 33310.56 140.07 2386.49 37.85 2010-05-26 06:37:35.000 146 33310.61 140.07 2386.45 37.85 2010-05-26 06:37:36.000 146 33310.55 140.14 2386.53 37.85 2010-05-26 06:37:37.000 146 33310.61 140.25 2386.57 37.85 2010-05-26 06:37:38.000 146 33310.60 140.30 2386.59 37.85 2010-05-26 06:37:39.000 146 33310.57 140.35 2386.61 37.85 2010-05-26 06:37:40.000 146 33310.61 140.33 2386.45 37.85 2010-05-26 06:37:41.000 146 33310.54 140.39 2386.52 37.85 2010-05-26 06:37:42.000 146 33310.64 140.57 2386.45 37.85 2010-05-26 06:37:43.000 146 33310.61 140.80 2386.55 37.85 2010-05-26 06:37:44.000 146 33310.60 141.04 2386.43 37.85 2010-05-26 06:37:45.000 146 33310.62 141.10 2386.47 37.85 2010-05-26 06:37:46.000 146 33310.63 141.07 2386.36 37.85 2010-05-26 06:37:47.000 146 33310.69 141.18 2386.46 37.85 2010-05-26 06:37:48.000 146 33310.61 141.25 2386.56 37.85 2010-05-26 06:37:49.000 146 33310.74 141.60 2386.51 37.85 2010-05-26 06:37:50.000 146 33310.71 141.80 2386.52 37.85 2010-05-26 06:37:51.000 146 33310.60 141.87 2386.50 37.85 2010-05-26 06:37:52.000 146 33310.71 141.91 2386.58 37.85 2010-05-26 06:37:53.000 146 33310.74 141.89 2386.47 37.85 2010-05-26 06:37:54.000 146 33310.68 141.92 2386.49 37.85 2010-05-26 06:37:55.000 146 33310.67 141.94 2386.49 37.85 2010-05-26 06:37:56.000 146 33310.88 141.91 2386.43 37.85 2010-05-26 06:37:57.000 146 33310.77 141.81 2386.49 37.85 2010-05-26 06:37:58.000 146 33310.79 141.76 2386.45 37.85 2010-05-26 06:37:59.000 146 33310.75 141.68 2386.55 37.85 2010-05-26 06:38:00.000 146 33310.75 141.71 2386.44 37.85 2010-05-26 06:38:01.000 146 33310.79 141.86 2386.48 37.85 2010-05-26 06:38:02.000 146 33310.75 142.01 2386.46 37.85 2010-05-26 06:38:03.000 146 33310.77 142.06 2386.44 37.85 2010-05-26 06:38:04.000 146 33310.76 142.42 2386.45 37.85 2010-05-26 06:38:05.000 146 33310.80 142.90 2386.43 37.85 2010-05-26 06:38:06.000 146 33310.77 142.93 2386.47 37.85 2010-05-26 06:38:07.000 146 33310.78 143.00 2386.48 37.85 2010-05-26 06:38:08.000 146 33310.89 143.02 2386.47 37.85 2010-05-26 06:38:09.000 146 33310.88 143.02 2386.46 37.85 2010-05-26 06:38:10.000 146 33310.88 142.89 2386.49 37.85 2010-05-26 06:38:11.000 146 33310.95 142.88 2386.46 37.85 2010-05-26 06:38:12.000 146 33310.95 142.87 2386.43 37.85 2010-05-26 06:38:13.000 146 33310.93 142.82 2386.51 37.85 2010-05-26 06:38:14.000 146 33310.77 142.68 2386.51 37.85 2010-05-26 06:38:15.000 146 33310.89 142.64 2386.53 37.85 2010-05-26 06:38:16.000 146 33310.98 142.60 2386.40 37.85 2010-05-26 06:38:17.000 146 33310.92 142.48 2386.47 37.85 2010-05-26 06:38:18.000 146 33310.93 142.46 2386.40 37.85 2010-05-26 06:38:19.000 146 33310.96 142.29 2386.40 37.85 2010-05-26 06:38:20.000 146 33311.07 142.11 2386.41 37.85 2010-05-26 06:38:21.000 146 33310.99 142.05 2386.39 37.85 2010-05-26 06:38:22.000 146 33311.01 141.96 2386.47 37.85 2010-05-26 06:38:23.000 146 33311.05 141.75 2386.44 37.85 2010-05-26 06:38:24.000 146 33311.03 141.66 2386.43 37.85 2010-05-26 06:38:25.000 146 33311.07 141.58 2386.44 37.85 2010-05-26 06:38:26.000 146 33311.10 141.53 2386.41 37.85 2010-05-26 06:38:27.000 146 33311.11 141.46 2386.39 37.85 2010-05-26 06:38:28.000 146 33311.15 141.26 2386.50 37.85 2010-05-26 06:38:29.000 146 33311.17 141.12 2386.30 37.85 2010-05-26 06:38:30.000 146 33311.10 141.11 2386.37 37.85 2010-05-26 06:38:31.000 146 33311.23 140.94 2386.34 37.85 2010-05-26 06:38:32.000 146 33311.18 140.81 2386.44 37.85 2010-05-26 06:38:33.000 146 33311.19 140.67 2386.41 37.85 2010-05-26 06:38:34.000 146 33311.25 140.53 2386.42 37.85 2010-05-26 06:38:35.000 146 33311.23 140.35 2386.43 37.85 2010-05-26 06:38:36.000 146 33311.23 140.29 2386.35 37.85 2010-05-26 06:38:37.000 146 33311.23 140.14 2386.48 37.85 2010-05-26 06:38:38.000 146 33311.21 140.02 2386.40 37.85 2010-05-26 06:38:39.000 146 33311.21 139.92 2386.37 37.85 2010-05-26 06:38:40.000 146 33311.14 139.73 2386.30 37.85 2010-05-26 06:38:41.000 146 33311.23 139.61 2386.43 37.85 2010-05-26 06:38:42.000 146 33311.20 139.61 2386.39 37.85 2010-05-26 06:38:43.000 146 33311.23 139.64 2386.47 37.85 2010-05-26 06:38:44.000 146 33311.30 139.63 2386.46 37.85 2010-05-26 06:38:45.000 146 33311.25 139.62 2386.42 37.85 2010-05-26 06:38:46.000 146 33311.26 139.62 2386.40 37.85 2010-05-26 06:38:47.000 146 33311.18 139.70 2386.31 37.85 2010-05-26 06:38:48.000 146 33311.19 139.70 2386.33 37.85 2010-05-26 06:38:49.000 146 33311.14 139.69 2386.32 37.85 2010-05-26 06:38:50.000 146 33311.19 139.70 2386.34 37.85 2010-05-26 06:38:51.000 146 33311.29 139.65 2386.37 37.85 2010-05-26 06:38:52.000 146 33311.17 139.64 2386.42 37.85 2010-05-26 06:38:53.000 146 33311.30 139.55 2386.37 37.85 2010-05-26 06:38:54.000 146 33311.29 139.46 2386.34 37.85 2010-05-26 06:38:55.000 146 33311.19 139.61 2386.35 37.85 2010-05-26 06:38:56.000 146 33311.25 139.71 2386.29 37.85 2010-05-26 06:38:57.000 146 33311.24 139.69 2386.36 37.85 2010-05-26 06:38:58.000 146 33311.21 139.85 2386.36 37.85 2010-05-26 06:38:59.000 146 33311.21 139.92 2386.41 37.85 2010-05-26 06:39:00.000 146 33311.22 139.95 2386.37 37.85 2010-05-26 06:39:01.000 146 33311.11 140.11 2386.38 37.85 2010-05-26 06:39:02.000 146 33311.15 140.21 2386.40 37.85 2010-05-26 06:39:03.000 146 33311.14 140.27 2386.40 37.85 2010-05-26 06:39:04.000 146 33311.10 140.44 2386.44 37.85 2010-05-26 06:39:05.000 146 33311.11 140.57 2386.40 37.85 2010-05-26 06:39:06.000 146 33311.02 140.48 2386.38 37.85 2010-05-26 06:39:07.000 146 33311.20 140.42 2386.34 37.85 2010-05-26 06:39:08.000 146 33310.99 140.56 2386.43 37.85 2010-05-26 06:39:09.000 146 33310.94 140.59 2386.41 37.85 2010-05-26 06:39:10.000 146 33310.97 140.66 2386.46 37.85 2010-05-26 06:39:11.000 146 33310.96 140.73 2386.41 37.85 2010-05-26 06:39:12.000 146 33310.90 140.72 2386.45 37.85 2010-05-26 06:39:13.000 146 33311.00 140.68 2386.47 37.85 2010-05-26 06:39:14.000 146 33310.97 140.66 2386.49 37.85 2010-05-26 06:39:15.000 146 33310.90 140.60 2386.46 37.85 2010-05-26 06:39:16.000 146 33310.89 140.61 2386.47 37.85 2010-05-26 06:39:17.000 146 33310.81 140.50 2386.49 37.85 2010-05-26 06:39:18.000 146 33310.77 140.41 2386.54 37.85 2010-05-26 06:39:19.000 146 33310.89 140.37 2386.51 37.85 2010-05-26 06:39:20.000 146 33310.82 140.51 2386.46 37.85 2010-05-26 06:39:21.000 146 33310.77 140.47 2386.41 37.85 2010-05-26 06:39:22.000 146 33310.79 140.36 2386.44 37.85 2010-05-26 06:39:23.000 146 33310.71 140.21 2386.45 37.85 2010-05-26 06:39:24.000 146 33310.65 140.19 2386.52 37.85 2010-05-26 06:39:25.000 146 33310.69 140.12 2386.56 37.85 2010-05-26 06:39:26.000 146 33310.67 139.99 2386.53 37.85 2010-05-26 06:39:27.000 146 33310.58 139.93 2386.47 37.85 2010-05-26 06:39:28.000 146 33310.61 139.91 2386.57 37.85 2010-05-26 06:39:29.000 146 33310.49 139.91 2386.61 37.85 2010-05-26 06:39:30.000 146 33310.55 139.91 2386.57 37.85 2010-05-26 06:39:31.000 146 33310.45 140.03 2386.65 37.85 2010-05-26 06:39:32.000 146 33310.50 140.22 2386.64 37.85 2010-05-26 06:39:33.000 146 33310.50 140.24 2386.69 37.85 2010-05-26 06:39:34.000 146 33310.39 140.32 2386.66 37.85 2010-05-26 06:39:35.000 146 33310.34 140.41 2386.67 37.85 2010-05-26 06:39:36.000 146 33310.48 140.48 2386.66 37.85 2010-05-26 06:39:37.000 146 33310.39 140.65 2386.62 37.85 2010-05-26 06:39:38.000 146 33310.40 140.85 2386.63 37.85 2010-05-26 06:39:39.000 146 33310.27 140.87 2386.69 37.85 2010-05-26 06:39:40.000 146 33310.26 141.16 2386.71 37.85 2010-05-26 06:39:41.000 146 33310.26 141.22 2386.73 37.85 2010-05-26 06:39:42.000 146 33310.22 141.22 2386.75 37.85 2010-05-26 06:39:43.000 146 33310.27 141.18 2386.87 37.85 2010-05-26 06:39:44.000 146 33310.17 141.17 2386.77 37.85 2010-05-26 06:39:45.000 146 33310.15 141.15 2386.75 37.85 2010-05-26 06:39:46.000 146 33310.15 141.11 2386.85 37.85 2010-05-26 06:39:47.000 146 33310.22 141.06 2386.78 37.85 2010-05-26 06:39:48.000 146 33310.18 141.09 2386.75 37.85 2010-05-26 06:39:49.000 146 33310.08 141.15 2386.71 37.85 2010-05-26 06:39:50.000 146 33310.17 141.18 2386.80 37.85 2010-05-26 06:39:51.000 146 33310.11 141.35 2386.84 37.85 2010-05-26 06:39:52.000 146 33310.10 141.50 2386.81 37.85 2010-05-26 06:39:53.000 146 33310.03 141.70 2386.86 37.85 2010-05-26 06:39:54.000 146 33310.04 141.84 2386.87 37.85 2010-05-26 06:39:55.000 146 33310.05 142.06 2386.89 37.85 2010-05-26 06:39:56.000 146 33310.03 142.33 2386.90 37.85 2010-05-26 06:39:57.000 146 33309.96 142.44 2386.85 37.85 2010-05-26 06:39:58.000 146 33310.00 142.95 2386.87 37.85 2010-05-26 06:39:59.000 146 33309.93 142.95 2386.94 37.85 2010-05-26 06:40:00.000 146 33309.97 142.85 2386.90 37.85 2010-05-26 06:40:01.000 146 33309.92 142.88 2386.86 37.85 2010-05-26 06:40:02.000 146 33309.83 142.91 2386.87 37.85 2010-05-26 06:40:03.000 146 33309.92 142.92 2386.90 37.85 2010-05-26 06:40:04.000 146 33309.89 142.88 2386.94 37.85 2010-05-26 06:40:05.000 146 33309.89 142.91 2386.91 37.85 2010-05-26 06:40:06.000 146 33309.79 142.91 2386.91 37.85 2010-05-26 06:40:07.000 146 33309.80 142.94 2387.03 37.85 2010-05-26 06:40:08.000 146 33309.89 142.97 2387.03 37.85 2010-05-26 06:40:09.000 146 33309.79 142.98 2387.03 37.85 2010-05-26 06:40:10.000 146 33309.89 143.18 2386.95 37.85 2010-05-26 06:40:11.000 146 33309.83 143.47 2386.94 37.85 2010-05-26 06:40:12.000 146 33309.80 143.68 2387.05 37.85 2010-05-26 06:40:13.000 146 33309.81 143.95 2386.96 37.85 2010-05-26 06:40:14.000 146 33309.79 143.96 2387.03 37.85 2010-05-26 06:40:15.000 146 33309.81 143.97 2387.03 37.85 2010-05-26 06:40:16.000 146 33309.86 144.04 2387.06 37.85 2010-05-26 06:40:17.000 146 33309.79 144.09 2387.02 37.85 2010-05-26 06:40:18.000 146 33309.83 143.99 2387.06 37.85 2010-05-26 06:40:19.000 146 33309.70 143.97 2387.00 37.85 2010-05-26 06:40:20.000 146 33309.83 143.90 2387.07 37.85 2010-05-26 06:40:21.000 146 33309.80 143.96 2387.05 37.85 2010-05-26 06:40:22.000 146 33309.79 144.32 2387.05 37.85 2010-05-26 06:40:23.000 146 33309.83 144.99 2387.08 37.85 2010-05-26 06:40:24.000 146 33309.87 145.43 2387.12 37.85 2010-05-26 06:40:25.000 146 33309.95 146.09 2387.15 37.85 2010-05-26 06:40:26.000 146 33309.73 146.37 2387.13 37.85 2010-05-26 06:40:27.000 146 33309.81 146.31 2387.12 37.85 2010-05-26 06:40:28.000 146 33309.86 146.34 2387.03 37.85 2010-05-26 06:40:29.000 146 33309.91 146.56 2387.14 37.85 2010-05-26 06:40:30.000 146 33309.83 146.73 2387.08 37.85 2010-05-26 06:40:31.000 146 33309.93 147.09 2387.02 37.85 2010-05-26 06:40:32.000 146 33309.99 147.69 2387.06 37.85 2010-05-26 06:40:33.000 146 33309.83 148.00 2387.06 37.85 2010-05-26 06:40:34.000 146 33309.90 148.62 2387.07 37.85 2010-05-26 06:40:35.000 146 33309.90 149.26 2387.06 37.85 2010-05-26 06:40:36.000 146 33309.81 149.51 2387.05 37.85 2010-05-26 06:40:37.000 146 33309.89 149.77 2387.16 37.85 2010-05-26 06:40:38.000 146 33309.93 150.93 2387.09 37.85 2010-05-26 06:40:39.000 146 33309.94 151.72 2387.11 37.85 2010-05-26 06:40:40.000 146 33309.91 152.91 2387.18 37.85 2010-05-26 06:40:41.000 146 33310.00 154.03 2387.14 37.85 2010-05-26 06:40:42.000 146 33309.86 154.39 2387.13 37.85 2010-05-26 06:40:43.000 146 33309.92 155.06 2387.15 37.85 2010-05-26 06:40:44.000 146 33310.01 155.39 2387.14 37.85 2010-05-26 06:40:45.000 146 33309.98 155.49 2387.15 37.85 2010-05-26 06:40:46.000 146 33309.99 155.73 2387.09 37.85 2010-05-26 06:40:47.000 146 33309.90 156.08 2387.06 37.85 2010-05-26 06:40:48.000 146 33309.97 156.22 2387.00 37.85 2010-05-26 06:40:49.000 146 33310.01 156.51 2387.05 37.85 2010-05-26 06:40:50.000 146 33310.02 156.65 2387.11 37.85 2010-05-26 06:40:51.000 146 33309.99 156.69 2387.07 37.85 2010-05-26 06:40:52.000 146 33309.95 157.04 2387.10 37.85 2010-05-26 06:40:53.000 146 33309.99 157.72 2387.02 37.85 2010-05-26 06:40:54.000 146 33309.97 157.86 2387.07 37.85 2010-05-26 06:40:55.000 146 33310.00 158.03 2387.16 37.85 2010-05-26 06:40:56.000 146 33310.11 158.11 2387.11 37.85 2010-05-26 06:40:57.000 146 33310.00 158.10 2387.07 37.85 2010-05-26 06:40:58.000 146 33310.06 158.08 2386.96 37.85 2010-05-26 06:40:59.000 146 33310.02 158.03 2386.99 37.85 2010-05-26 06:41:00.000 146 33310.00 157.98 2387.02 37.85 2010-05-26 06:41:01.000 146 33310.06 158.00 2387.08 37.85 2010-05-26 06:41:02.000 146 33310.14 158.05 2387.12 37.85 2010-05-26 06:41:03.000 146 33310.02 158.11 2387.06 37.85 2010-05-26 06:41:04.000 146 33309.99 158.01 2387.02 37.85 2010-05-26 06:41:05.000 146 33310.00 158.22 2387.08 37.85 2010-05-26 06:41:06.000 146 33309.96 158.42 2387.06 37.85 2010-05-26 06:41:07.000 146 33309.98 158.47 2387.11 37.85 2010-05-26 06:41:08.000 146 33310.04 158.80 2387.01 37.85 2010-05-26 06:41:09.000 146 33309.99 158.93 2387.05 37.85 2010-05-26 06:41:10.000 146 33309.98 159.24 2387.09 37.85 2010-05-26 06:41:11.000 146 33309.93 159.52 2387.13 37.85 2010-05-26 06:41:12.000 146 33309.89 159.78 2387.07 37.85 2010-05-26 06:41:13.000 146 33310.09 160.21 2387.00 37.85 2010-05-26 06:41:14.000 146 33309.91 160.64 2387.09 37.85 2010-05-26 06:41:15.000 146 33309.95 161.04 2387.16 37.85 2010-05-26 06:41:16.000 146 33309.91 161.58 2387.15 37.85 2010-05-26 06:41:17.000 146 33309.95 161.85 2387.07 37.85 2010-05-26 06:41:18.000 146 33309.83 162.09 2387.03 37.85 2010-05-26 06:41:19.000 146 33309.98 162.34 2387.02 37.85 2010-05-26 06:41:20.000 146 33309.85 162.62 2387.17 37.85 2010-05-26 06:41:21.000 146 33309.97 162.80 2387.18 37.85 2010-05-26 06:41:22.000 146 33309.94 163.26 2387.09 37.85 2010-05-26 06:41:23.000 146 33309.94 163.50 2387.11 37.85 2010-05-26 06:41:24.000 146 33309.94 163.62 2387.06 37.85 2010-05-26 06:41:25.000 146 33309.92 163.89 2387.18 37.85 2010-05-26 06:41:26.000 146 33309.88 164.31 2387.05 37.85 2010-05-26 06:41:27.000 146 33309.90 164.50 2387.07 37.85 2010-05-26 06:41:28.000 146 33310.00 164.85 2387.08 37.85 2010-05-26 06:41:29.000 146 33309.92 165.17 2387.07 37.85 2010-05-26 06:41:30.000 146 33309.95 165.57 2387.06 37.85 2010-05-26 06:41:31.000 146 33309.95 166.13 2387.04 37.85 2010-05-26 06:41:32.000 146 33309.99 166.59 2387.15 37.85 2010-05-26 06:41:33.000 146 33310.00 166.80 2387.13 37.85 2010-05-26 06:41:34.000 146 33309.96 167.17 2387.00 37.85 2010-05-26 06:41:35.000 146 33309.99 167.33 2387.06 37.85 2010-05-26 06:41:36.000 146 33309.96 167.39 2387.05 37.85 2010-05-26 06:41:37.000 146 33310.03 167.46 2387.12 37.85 2010-05-26 06:41:38.000 146 33310.00 167.60 2387.09 37.85 2010-05-26 06:41:39.000 146 33309.98 167.61 2387.14 37.85 2010-05-26 06:41:40.000 146 33309.94 167.86 2387.11 37.85 2010-05-26 06:41:41.000 146 33310.05 168.16 2387.06 37.85 2010-05-26 06:41:42.000 146 33310.09 168.27 2387.09 37.85 2010-05-26 06:41:43.000 146 33310.06 168.57 2387.12 37.85 2010-05-26 06:41:44.000 146 33310.14 168.51 2387.12 37.85 2010-05-26 06:41:45.000 146 33310.05 168.51 2387.17 37.85 2010-05-26 06:41:46.000 146 33310.09 168.45 2387.06 37.85 2010-05-26 06:41:47.000 146 33310.11 168.36 2387.09 37.85 2010-05-26 06:41:48.000 146 33310.06 168.38 2387.09 37.85 2010-05-26 06:41:49.000 146 33310.13 168.41 2387.04 37.85 2010-05-26 06:41:50.000 146 33310.25 168.40 2387.06 37.85 2010-05-26 06:41:51.000 146 33310.11 168.42 2387.08 37.85 2010-05-26 06:41:52.000 146 33310.25 168.48 2387.07 37.85 2010-05-26 06:41:53.000 146 33310.17 168.64 2387.12 37.85 2010-05-26 06:41:54.000 146 33310.14 168.69 2387.09 37.85 2010-05-26 06:41:55.000 146 33310.20 168.89 2386.99 37.85 2010-05-26 06:41:56.000 146 33310.20 169.19 2387.04 37.85 2010-05-26 06:41:57.000 146 33310.14 169.29 2387.10 37.85 2010-05-26 06:41:58.000 146 33310.25 169.40 2387.05 37.85 2010-05-26 06:41:59.000 146 33310.16 169.37 2387.05 37.85 2010-05-26 06:42:00.000 146 33310.18 169.46 2387.00 37.85 2010-05-26 06:42:01.000 146 33310.21 169.49 2387.06 37.85 2010-05-26 06:42:02.000 146 33310.22 169.75 2387.02 37.85 2010-05-26 06:42:03.000 146 33310.17 169.78 2386.97 37.85 2010-05-26 06:42:04.000 146 33310.19 169.88 2387.03 37.85 2010-05-26 06:42:05.000 146 33310.19 170.04 2387.03 37.85 2010-05-26 06:42:06.000 146 33310.18 170.08 2387.06 37.85 2010-05-26 06:42:07.000 146 33310.14 170.15 2387.03 37.85 2010-05-26 06:42:08.000 146 33310.25 170.19 2387.03 37.85 2010-05-26 06:42:09.000 146 33310.16 170.23 2387.06 37.85 2010-05-26 06:42:10.000 146 33310.23 170.34 2386.97 37.85 2010-05-26 06:42:11.000 146 33310.27 170.61 2387.07 37.85 2010-05-26 06:42:12.000 146 33310.32 170.80 2387.06 37.85 2010-05-26 06:42:13.000 146 33310.17 171.54 2387.07 37.85 2010-05-26 06:42:14.000 146 33310.33 172.30 2386.96 37.85 2010-05-26 06:42:15.000 146 33310.17 172.56 2387.04 37.85 2010-05-26 06:42:16.000 146 33310.32 172.84 2387.02 37.85 2010-05-26 06:42:17.000 146 33310.32 173.10 2387.07 37.85 2010-05-26 06:42:18.000 146 33310.20 173.12 2386.96 37.85 2010-05-26 06:42:19.000 146 33310.20 173.21 2386.96 37.85 2010-05-26 06:42:20.000 146 33310.21 173.30 2387.06 37.85 2010-05-26 06:42:21.000 146 33310.22 173.39 2387.05 37.85 2010-05-26 06:42:22.000 146 33310.21 173.39 2386.99 37.85 2010-05-26 06:42:23.000 146 33310.36 173.39 2387.08 37.85 2010-05-26 06:42:24.000 146 33310.29 173.37 2387.03 37.85 2010-05-26 06:42:25.000 146 33310.22 173.41 2386.99 37.85 2010-05-26 06:42:26.000 146 33310.23 173.54 2387.05 37.85 2010-05-26 06:42:27.000 146 33310.20 173.58 2386.98 37.85 2010-05-26 06:42:28.000 146 33310.27 173.58 2387.07 37.85 2010-05-26 06:42:29.000 146 33310.25 173.59 2387.00 37.85 2010-05-26 06:42:30.000 146 33310.19 173.59 2386.97 37.85 2010-05-26 06:42:31.000 146 33310.26 173.63 2387.00 37.85 2010-05-26 06:42:32.000 146 33310.26 173.68 2386.96 37.85 2010-05-26 06:42:33.000 146 33310.24 173.70 2386.94 37.85 2010-05-26 06:42:34.000 146 33310.23 173.86 2386.96 37.85 2010-05-26 06:42:35.000 146 33310.31 174.01 2386.96 37.85 2010-05-26 06:42:36.000 146 33310.32 174.06 2386.94 37.85 2010-05-26 06:42:37.000 146 33310.32 174.14 2387.03 37.85 2010-05-26 06:42:38.000 146 33310.25 174.27 2386.96 37.85 2010-05-26 06:42:39.000 146 33310.32 174.28 2386.95 37.85 2010-05-26 06:42:40.000 146 33310.29 174.34 2386.99 37.85 2010-05-26 06:42:41.000 146 33310.31 174.43 2386.96 37.85 2010-05-26 06:42:42.000 146 33310.30 174.42 2386.90 37.85 2010-05-26 06:42:43.000 146 33310.37 174.28 2387.05 37.85 2010-05-26 06:42:44.000 146 33310.32 174.20 2386.90 37.85 2010-05-26 06:42:45.000 146 33310.36 174.21 2386.91 37.85 2010-05-26 06:42:46.000 146 33310.39 174.05 2386.99 37.85 2010-05-26 06:42:47.000 146 33310.38 173.95 2386.93 37.85 2010-05-26 06:42:48.000 146 33310.34 173.95 2386.93 37.85 2010-05-26 06:42:49.000 146 33310.39 174.03 2387.02 37.85 2010-05-26 06:42:50.000 146 33310.44 174.08 2386.94 37.85 2010-05-26 06:42:51.000 146 33310.47 174.07 2386.99 37.85 2010-05-26 06:42:52.000 146 33310.48 174.12 2386.91 37.85 2010-05-26 06:42:53.000 146 33310.43 174.00 2386.99 37.85 2010-05-26 06:42:54.000 146 33310.40 174.03 2386.96 37.85 2010-05-26 06:42:55.000 146 33310.50 173.94 2386.97 37.85 2010-05-26 06:42:56.000 146 33310.51 173.90 2386.89 37.85 2010-05-26 06:42:57.000 146 33310.52 173.81 2386.91 37.85 2010-05-26 06:42:58.000 146 33310.55 173.78 2386.90 37.85 2010-05-26 06:42:59.000 146 33310.49 173.74 2386.89 37.85 2010-05-26 06:43:00.000 146 33310.57 173.72 2386.88 37.85 2010-05-26 06:43:01.000 146 33310.55 173.67 2387.03 37.85 2010-05-26 06:43:02.000 146 33310.65 173.67 2386.96 37.85 2010-05-26 06:43:03.000 146 33310.48 173.68 2386.96 37.85 2010-05-26 06:43:04.000 146 33310.62 173.70 2386.92 37.85 2010-05-26 06:43:05.000 146 33310.61 173.76 2386.97 37.85 2010-05-26 06:43:06.000 146 33310.64 173.72 2386.93 37.85 2010-05-26 06:43:07.000 146 33310.65 173.69 2386.91 37.85 2010-05-26 06:43:08.000 146 33310.60 173.81 2386.96 37.85 2010-05-26 06:43:09.000 146 33310.73 173.70 2386.90 37.85 2010-05-26 06:43:10.000 146 33310.63 173.65 2386.94 37.85 2010-05-26 06:43:11.000 146 33310.69 173.55 2386.87 37.85 2010-05-26 06:43:12.000 146 33310.67 173.34 2386.97 37.85 2010-05-26 06:43:13.000 146 33310.62 173.29 2386.85 37.85 2010-05-26 06:43:14.000 146 33310.60 173.11 2386.90 37.85 2010-05-26 06:43:15.000 146 33310.62 173.07 2386.82 37.85 2010-05-26 06:43:16.000 146 33310.58 173.09 2386.82 37.85 2010-05-26 06:43:17.000 146 33310.60 173.03 2386.89 37.85 2010-05-26 06:43:18.000 146 33310.67 173.05 2386.87 37.85 2010-05-26 06:43:19.000 146 33310.74 173.01 2386.89 37.85 2010-05-26 06:43:20.000 146 33310.54 172.86 2386.89 37.85 2010-05-26 06:43:21.000 146 33310.66 172.82 2386.94 37.85 2010-05-26 06:43:22.000 146 33310.65 172.73 2386.90 37.85 2010-05-26 06:43:23.000 146 33310.59 172.75 2386.96 37.85 2010-05-26 06:43:24.000 146 33310.57 172.71 2386.96 37.85 2010-05-26 06:43:25.000 146 33310.60 172.75 2386.90 37.85 2010-05-26 06:43:26.000 146 33310.57 172.93 2386.84 37.85 2010-05-26 06:43:27.000 146 33310.52 173.01 2386.91 37.85 2010-05-26 06:43:28.000 146 33310.48 173.00 2386.97 37.85 2010-05-26 06:43:29.000 146 33310.45 172.96 2386.96 37.85 2010-05-26 06:43:30.000 146 33310.42 172.79 2386.89 37.85 2010-05-26 06:43:31.000 146 33310.40 172.71 2386.99 37.85 2010-05-26 06:43:32.000 146 33310.43 172.54 2386.96 37.85 2010-05-26 06:43:33.000 146 33310.42 172.34 2387.00 37.85 2010-05-26 06:43:34.000 146 33310.32 172.26 2386.93 37.85 2010-05-26 06:43:35.000 146 33310.30 172.29 2387.04 37.85 2010-05-26 06:43:36.000 146 33310.29 172.24 2386.96 37.85 2010-05-26 06:43:37.000 146 33310.30 172.24 2386.97 37.85 2010-05-26 06:43:38.000 146 33310.25 172.17 2387.01 37.85 2010-05-26 06:43:39.000 146 33310.37 171.98 2386.93 37.85 2010-05-26 06:43:40.000 146 33310.30 171.89 2386.89 37.85 2010-05-26 06:43:41.000 146 33310.24 171.92 2387.02 37.85 2010-05-26 06:43:42.000 146 33310.23 172.36 2387.06 37.85 2010-05-26 06:43:43.000 146 33310.17 172.59 2387.02 37.85 2010-05-26 06:43:44.000 146 33310.16 172.94 2387.05 37.85 2010-05-26 06:43:45.000 146 33310.07 172.87 2387.07 37.85 2010-05-26 06:43:46.000 146 33310.09 172.78 2387.09 37.85 2010-05-26 06:43:47.000 146 33310.08 172.60 2387.09 37.85 2010-05-26 06:43:48.000 146 33310.05 172.41 2387.06 37.85 2010-05-26 06:43:49.000 146 33310.05 172.35 2387.18 37.85 2010-05-26 06:43:50.000 146 33309.94 172.40 2387.14 37.85 2010-05-26 06:43:51.000 146 33309.97 172.36 2387.21 37.85 2010-05-26 06:43:52.000 146 33309.92 172.38 2387.22 37.85 2010-05-26 06:43:53.000 146 33309.86 172.42 2387.22 37.85 2010-05-26 06:43:54.000 146 33309.77 172.27 2387.26 37.85 2010-05-26 06:43:55.000 146 33309.83 172.31 2387.21 37.85 2010-05-26 06:43:56.000 146 33309.81 172.08 2387.25 37.85 2010-05-26 06:43:57.000 146 33309.72 171.96 2387.36 37.85 2010-05-26 06:43:58.000 146 33309.68 171.84 2387.30 37.85 2010-05-26 06:43:59.000 146 33309.72 171.77 2387.36 37.85 2010-05-26 06:44:00.000 146 33309.55 171.65 2387.34 37.85 2010-05-26 06:44:01.000 146 33309.64 171.56 2387.23 37.85 2010-05-26 06:44:02.000 146 33309.64 171.59 2387.31 37.85 2010-05-26 06:44:03.000 146 33309.48 171.60 2387.36 37.85 2010-05-26 06:44:04.000 146 33309.55 171.73 2387.40 37.85 2010-05-26 06:44:05.000 146 33309.51 172.05 2387.37 37.85 2010-05-26 06:44:06.000 146 33309.49 172.35 2387.39 37.85 2010-05-26 06:44:07.000 146 33309.42 172.45 2387.42 37.85 2010-05-26 06:44:08.000 146 33309.46 172.58 2387.34 37.85 2010-05-26 06:44:09.000 146 33309.37 172.61 2387.45 37.85 2010-05-26 06:44:10.000 146 33309.25 172.60 2387.44 37.85 2010-05-26 06:44:11.000 146 33309.34 172.59 2387.53 37.85 2010-05-26 06:44:12.000 146 33309.28 172.93 2387.47 37.85 2010-05-26 06:44:13.000 146 33309.15 173.23 2387.53 37.85 2010-05-26 06:44:14.000 146 33309.32 173.67 2387.49 37.85 2010-05-26 06:44:15.000 146 33309.25 174.38 2387.51 37.85 2010-05-26 06:44:16.000 146 33309.22 174.71 2387.56 37.85 2010-05-26 06:44:17.000 146 33309.24 175.22 2387.46 37.85 2010-05-26 06:44:18.000 146 33309.21 175.65 2387.62 37.85 2010-05-26 06:44:19.000 146 33309.25 176.06 2387.53 37.85 2010-05-26 06:44:20.000 146 33309.04 176.43 2387.64 37.85 2010-05-26 06:44:21.000 146 33309.18 177.16 2387.70 37.85 2010-05-26 06:44:22.000 146 33309.14 177.37 2387.71 37.85 2010-05-26 06:44:23.000 146 33309.14 177.77 2387.65 37.85 2010-05-26 06:44:24.000 146 33309.14 178.34 2387.67 37.85 2010-05-26 06:44:25.000 146 33309.11 178.93 2387.66 37.85 2010-05-26 06:44:26.000 146 33309.01 179.96 2387.74 37.85 2010-05-26 06:44:27.000 146 33309.09 180.60 2387.72 37.85 2010-05-26 06:44:28.000 146 33308.96 180.84 2387.72 37.85 2010-05-26 06:44:29.000 146 33308.99 181.62 2387.72 37.85 2010-05-26 06:44:30.000 146 33308.99 182.15 2387.83 37.85 2010-05-26 06:44:31.000 146 33309.05 182.41 2387.76 37.85 2010-05-26 06:44:32.000 146 33308.92 183.04 2387.71 37.85 2010-05-26 06:44:33.000 146 33308.88 183.29 2387.74 37.85 2010-05-26 06:44:34.000 146 33308.91 183.36 2387.78 37.85 2010-05-26 06:44:35.000 146 33308.96 183.54 2387.80 37.85 2010-05-26 06:44:36.000 146 33309.01 183.93 2387.79 37.85 2010-05-26 06:44:37.000 146 33308.94 184.06 2387.87 37.85 2010-05-26 06:44:38.000 146 33308.90 184.06 2387.92 37.85 2010-05-26 06:44:39.000 146 33308.99 184.32 2387.84 37.85 2010-05-26 06:44:40.000 146 33308.95 184.60 2387.83 37.85 2010-05-26 06:44:41.000 146 33308.91 185.01 2387.90 37.85 2010-05-26 06:44:42.000 146 33308.91 185.44 2387.81 37.85 2010-05-26 06:44:43.000 146 33308.95 185.71 2387.88 37.85 2010-05-26 06:44:44.000 146 33308.90 186.48 2387.97 37.85 2010-05-26 06:44:45.000 146 33309.00 186.94 2387.96 37.85 2010-05-26 06:44:46.000 146 33308.86 187.03 2387.97 37.85 2010-05-26 06:44:47.000 146 33308.94 187.53 2387.84 37.85 2010-05-26 06:44:48.000 146 33308.93 187.83 2387.92 37.85 2010-05-26 06:44:49.000 146 33308.87 187.96 2387.89 37.85 2010-05-26 06:44:50.000 146 33308.89 188.11 2387.83 37.85 2010-05-26 06:44:51.000 146 33308.87 188.19 2387.96 37.85 2010-05-26 06:44:52.000 146 33308.85 188.39 2387.96 37.85 2010-05-26 06:44:53.000 146 33308.87 189.09 2387.95 37.85 2010-05-26 06:44:54.000 146 33308.91 189.40 2387.93 37.85 2010-05-26 06:44:55.000 146 33308.83 189.48 2388.00 37.85 2010-05-26 06:44:56.000 146 33308.91 189.67 2387.91 37.85 2010-05-26 06:44:57.000 146 33308.81 190.06 2387.92 37.85 2010-05-26 06:44:58.000 146 33308.87 190.12 2387.97 37.85 2010-05-26 06:44:59.000 146 33308.83 190.21 2387.92 37.85 2010-05-26 06:45:00.000 146 33308.87 190.23 2387.95 37.85 2010-05-26 06:45:01.000 146 33308.90 190.19 2387.89 37.85 2010-05-26 06:45:02.000 146 33308.86 190.29 2387.93 37.85 2010-05-26 06:45:03.000 146 33308.82 190.36 2388.05 37.85 2010-05-26 06:45:04.000 146 33308.82 190.41 2387.99 37.85 2010-05-26 06:45:05.000 146 33308.84 190.47 2388.07 37.85 2010-05-26 06:45:06.000 146 33308.82 190.83 2387.99 37.85 2010-05-26 06:45:07.000 146 33308.86 191.00 2387.99 37.85 2010-05-26 06:45:08.000 146 33308.72 191.28 2388.09 37.85 2010-05-26 06:45:09.000 146 33308.82 191.41 2388.07 37.85 2010-05-26 06:45:10.000 146 33308.75 191.41 2388.02 37.85 2010-05-26 06:45:11.000 146 33308.84 191.49 2388.04 37.85 2010-05-26 06:45:12.000 146 33308.81 191.49 2388.11 37.85 2010-05-26 06:45:13.000 146 33308.86 191.42 2388.11 37.85 2010-05-26 06:45:14.000 146 33308.80 191.47 2388.07 37.85 2010-05-26 06:45:15.000 146 33308.82 191.61 2388.08 37.85 2010-05-26 06:45:16.000 146 33308.84 191.57 2388.05 37.85 2010-05-26 06:45:17.000 146 33308.79 191.46 2388.01 37.85 2010-05-26 06:45:18.000 146 33308.91 191.47 2388.08 37.85 2010-05-26 06:45:19.000 146 33308.86 191.49 2388.09 37.85 2010-05-26 06:45:20.000 146 33308.73 191.65 2388.11 37.85 2010-05-26 06:45:21.000 146 33308.79 191.51 2388.07 37.85 2010-05-26 06:45:22.000 146 33308.74 191.54 2388.10 37.85 2010-05-26 06:45:23.000 146 33308.89 191.63 2388.11 37.85 2010-05-26 06:45:24.000 146 33308.81 191.57 2388.07 37.85 2010-05-26 06:45:25.000 146 33308.79 191.54 2388.11 37.85 2010-05-26 06:45:26.000 146 33308.84 191.55 2388.08 37.85 2010-05-26 06:45:27.000 146 33308.84 191.62 2388.09 37.85 2010-05-26 06:45:28.000 146 33308.84 191.62 2388.12 37.85 2010-05-26 06:45:29.000 146 33308.80 191.55 2388.18 37.85 2010-05-26 06:45:30.000 146 33308.74 191.44 2388.16 37.85 2010-05-26 06:45:31.000 146 33308.82 191.42 2388.22 37.85 2010-05-26 06:45:32.000 146 33308.79 191.27 2388.13 37.85 2010-05-26 06:45:33.000 146 33308.86 191.15 2388.13 37.85 2010-05-26 06:45:34.000 146 33308.83 191.08 2388.15 37.85 2010-05-26 06:45:35.000 146 33308.85 191.02 2388.15 37.85 2010-05-26 06:45:36.000 146 33308.78 191.05 2388.08 37.85 2010-05-26 06:45:37.000 146 33308.78 191.12 2388.15 37.85 2010-05-26 06:45:38.000 146 33308.96 191.14 2388.18 37.85 2010-05-26 06:45:39.000 146 33308.89 191.10 2388.28 37.85 2010-05-26 06:45:40.000 146 33308.84 191.08 2388.21 37.85 2010-05-26 06:45:41.000 146 33308.90 191.01 2388.15 37.85 2010-05-26 06:45:42.000 146 33308.94 190.99 2388.14 37.85 2010-05-26 06:45:43.000 146 33308.88 190.95 2388.14 37.85 2010-05-26 06:45:44.000 146 33308.99 190.84 2388.14 37.85 2010-05-26 06:45:45.000 146 33309.01 190.94 2388.20 37.85 2010-05-26 06:45:46.000 146 33308.89 190.96 2388.21 37.85 2010-05-26 06:45:47.000 146 33308.94 190.91 2388.21 37.85 2010-05-26 06:45:48.000 146 33308.84 190.85 2388.09 37.85 2010-05-26 06:45:49.000 146 33308.90 190.79 2388.09 37.85 2010-05-26 06:45:50.000 146 33308.87 190.69 2388.18 37.85 2010-05-26 06:45:51.000 146 33308.92 190.57 2388.21 37.85 2010-05-26 06:45:52.000 146 33308.98 190.50 2388.18 37.85 2010-05-26 06:45:53.000 146 33308.97 190.28 2388.18 37.85 2010-05-26 06:45:54.000 146 33308.96 190.19 2388.12 37.85 2010-05-26 06:45:55.000 146 33308.89 190.11 2388.20 37.85 2010-05-26 06:45:56.000 146 33309.00 189.95 2388.13 37.85 2010-05-26 06:45:57.000 146 33308.87 189.76 2388.17 37.85 2010-05-26 06:45:58.000 146 33308.96 189.74 2388.23 37.85 2010-05-26 06:45:59.000 146 33308.97 189.69 2388.21 37.85 2010-05-26 06:46:00.000 146 33308.93 189.50 2388.20 37.85 2010-05-26 06:46:01.000 146 33308.99 189.41 2388.27 37.85 2010-05-26 06:46:02.000 146 33308.97 189.30 2388.21 37.85 2010-05-26 06:46:03.000 146 33308.85 189.21 2388.20 37.85 2010-05-26 06:46:04.000 146 33308.95 189.12 2388.24 37.85 2010-05-26 06:46:05.000 146 33309.00 189.04 2388.26 37.85 2010-05-26 06:46:06.000 146 33308.96 188.94 2388.23 37.85 2010-05-26 06:46:07.000 146 33309.00 188.95 2388.23 37.85 2010-05-26 06:46:08.000 146 33309.01 188.86 2388.20 37.85 2010-05-26 06:46:09.000 146 33309.01 188.81 2388.20 37.85 2010-05-26 06:46:10.000 146 33309.03 188.76 2388.22 37.85 2010-05-26 06:46:11.000 146 33308.93 188.73 2388.24 37.85 2010-05-26 06:46:12.000 146 33308.96 188.62 2388.20 37.85 2010-05-26 06:46:13.000 146 33308.91 188.45 2388.15 37.85 2010-05-26 06:46:14.000 146 33308.99 188.35 2388.31 37.85 2010-05-26 06:46:15.000 146 33309.03 188.40 2388.26 37.85 2010-05-26 06:46:16.000 146 33308.96 188.42 2388.23 37.85 2010-05-26 06:46:17.000 146 33309.06 188.80 2388.21 37.85 2010-05-26 06:46:18.000 146 33308.90 189.10 2388.27 37.85 2010-05-26 06:46:19.000 146 33308.80 189.15 2388.21 37.85 2010-05-26 06:46:20.000 146 33309.04 189.07 2388.28 37.85 2010-05-26 06:46:21.000 146 33309.03 189.08 2388.20 37.85 2010-05-26 06:46:22.000 146 33308.97 189.04 2388.17 37.85 2010-05-26 06:46:23.000 146 33308.94 189.05 2388.28 37.85 2010-05-26 06:46:24.000 146 33309.04 188.99 2388.32 37.85 2010-05-26 06:46:25.000 146 33309.00 189.04 2388.36 37.85 2010-05-26 06:46:26.000 146 33308.87 189.09 2388.31 37.85 2010-05-26 06:46:27.000 146 33308.90 189.29 2388.23 37.85 2010-05-26 06:46:28.000 146 33308.97 189.31 2388.22 37.85 2010-05-26 06:46:29.000 146 33308.91 189.34 2388.31 37.85 2010-05-26 06:46:30.000 146 33308.87 189.28 2388.26 37.85 2010-05-26 06:46:31.000 146 33308.92 189.19 2388.22 37.85 2010-05-26 06:46:32.000 146 33308.93 189.15 2388.27 37.85 2010-05-26 06:46:33.000 146 33308.86 189.07 2388.32 37.85 2010-05-26 06:46:34.000 146 33308.92 188.97 2388.28 37.85 2010-05-26 06:46:35.000 146 33308.94 188.82 2388.31 37.85 2010-05-26 06:46:36.000 146 33308.93 188.62 2388.31 37.85 2010-05-26 06:46:37.000 146 33308.91 188.54 2388.30 37.85 2010-05-26 06:46:38.000 146 33308.95 188.35 2388.38 37.85 2010-05-26 06:46:39.000 146 33308.97 188.15 2388.23 37.85 2010-05-26 06:46:40.000 146 33308.96 188.09 2388.21 37.85 2010-05-26 06:46:41.000 146 33308.91 187.91 2388.33 37.85 2010-05-26 06:46:42.000 146 33308.88 187.68 2388.26 37.85 2010-05-26 06:46:43.000 146 33308.81 187.59 2388.35 37.85 2010-05-26 06:46:44.000 146 33309.01 187.34 2388.31 37.85 2010-05-26 06:46:45.000 146 33308.94 187.16 2388.30 37.85 2010-05-26 06:46:46.000 146 33308.96 187.10 2388.30 37.85 2010-05-26 06:46:47.000 146 33309.03 187.29 2388.47 37.85 2010-05-26 06:46:48.000 146 33308.96 187.32 2388.30 37.85 2010-05-26 06:46:49.000 146 33308.97 187.23 2388.35 37.85 2010-05-26 06:46:50.000 146 33309.08 187.13 2388.33 37.85 2010-05-26 06:46:51.000 146 33308.99 186.97 2388.34 37.85 2010-05-26 06:46:52.000 146 33308.93 186.95 2388.30 37.85 2010-05-26 06:46:53.000 146 33309.03 186.83 2388.30 37.85 2010-05-26 06:46:54.000 146 33308.97 186.81 2388.39 37.85 2010-05-26 06:46:55.000 146 33308.98 186.80 2388.27 37.85 2010-05-26 06:46:56.000 146 33309.03 186.59 2388.35 37.85 2010-05-26 06:46:57.000 146 33309.00 186.48 2388.38 37.85 2010-05-26 06:46:58.000 146 33308.99 186.35 2388.35 37.85 2010-05-26 06:46:59.000 146 33309.04 186.19 2388.42 37.85 2010-05-26 06:47:00.000 146 33309.00 185.98 2388.34 37.85 2010-05-26 06:47:01.000 146 33309.00 185.91 2388.39 37.85 2010-05-26 06:47:02.000 146 33309.04 185.78 2388.34 37.85 2010-05-26 06:47:03.000 146 33309.03 185.71 2388.36 37.85 2010-05-26 06:47:04.000 146 33308.99 185.69 2388.37 37.85 2010-05-26 06:47:05.000 146 33309.10 185.66 2388.40 37.85 2010-05-26 06:47:06.000 146 33309.01 185.48 2388.37 37.85 2010-05-26 06:47:07.000 146 33309.00 185.40 2388.30 37.85 2010-05-26 06:47:08.000 146 33309.11 185.27 2388.39 37.85 2010-05-26 06:47:09.000 146 33308.94 185.23 2388.40 37.85 2010-05-26 06:47:10.000 146 33309.01 185.20 2388.37 37.85 2010-05-26 06:47:11.000 146 33309.03 185.05 2388.36 37.85 2010-05-26 06:47:12.000 146 33308.97 184.89 2388.49 37.85 2010-05-26 06:47:13.000 146 33309.00 184.75 2388.39 37.85 2010-05-26 06:47:14.000 146 33308.97 184.60 2388.42 37.85 2010-05-26 06:47:15.000 146 33308.99 184.35 2388.41 37.85 2010-05-26 06:47:16.000 146 33309.07 184.21 2388.42 37.85 2010-05-26 06:47:17.000 146 33309.03 184.03 2388.45 37.85 2010-05-26 06:47:18.000 146 33309.04 183.80 2388.42 37.85 2010-05-26 06:47:19.000 146 33309.04 183.76 2388.47 37.85 2010-05-26 06:47:20.000 146 33309.05 183.56 2388.47 37.85 2010-05-26 06:47:21.000 146 33308.97 183.47 2388.39 37.85 2010-05-26 06:47:22.000 146 33309.01 183.40 2388.38 37.85 2010-05-26 06:47:23.000 146 33308.98 183.23 2388.40 37.85 2010-05-26 06:47:24.000 146 33309.00 183.20 2388.39 37.85 2010-05-26 06:47:25.000 146 33308.96 183.18 2388.40 37.85 2010-05-26 06:47:26.000 146 33309.09 183.46 2388.36 37.85 2010-05-26 06:47:27.000 146 33309.04 183.41 2388.43 37.85 2010-05-26 06:47:28.000 146 33309.02 183.37 2388.40 37.85 2010-05-26 06:47:29.000 146 33309.02 183.18 2388.39 37.85 2010-05-26 06:47:30.000 146 33309.00 183.22 2388.47 37.85 2010-05-26 06:47:31.000 146 33308.91 183.20 2388.42 37.85 2010-05-26 06:47:32.000 146 33309.10 183.21 2388.47 37.85 2010-05-26 06:47:33.000 146 33309.01 183.09 2388.42 37.85 2010-05-26 06:47:34.000 146 33309.01 183.08 2388.34 37.85 2010-05-26 06:47:35.000 146 33309.07 183.09 2388.43 37.85 2010-05-26 06:47:36.000 146 33309.00 182.85 2388.32 37.85 2010-05-26 06:47:37.000 146 33309.00 182.81 2388.39 37.85 2010-05-26 06:47:38.000 146 33308.84 182.59 2388.44 37.85 2010-05-26 06:47:39.000 146 33309.00 182.40 2388.44 37.85 2010-05-26 06:47:40.000 146 33308.93 182.27 2388.54 37.85 2010-05-26 06:47:41.000 146 33308.94 182.00 2388.51 37.85 2010-05-26 06:47:42.000 146 33308.92 181.77 2388.50 37.85 2010-05-26 06:47:43.000 146 33308.98 181.65 2388.48 37.85 2010-05-26 06:47:44.000 146 33308.97 181.53 2388.58 37.85 2010-05-26 06:47:45.000 146 33308.94 181.49 2388.46 37.85 2010-05-26 06:47:46.000 146 33308.93 181.41 2388.51 37.85 2010-05-26 06:47:47.000 146 33308.99 181.23 2388.54 37.85 2010-05-26 06:47:48.000 146 33308.90 181.23 2388.48 37.85 2010-05-26 06:47:49.000 146 33308.79 181.23 2388.62 37.85 2010-05-26 06:47:50.000 146 33308.92 181.14 2388.53 37.85 2010-05-26 06:47:51.000 146 33308.99 180.93 2388.49 37.85 2010-05-26 06:47:52.000 146 33308.93 180.87 2388.48 37.85 2010-05-26 06:47:53.000 146 33308.89 180.74 2388.51 37.85 2010-05-26 06:47:54.000 146 33308.88 180.85 2388.42 37.85 2010-05-26 06:47:55.000 146 33308.84 180.88 2388.52 37.85 2010-05-26 06:47:56.000 146 33308.81 180.78 2388.55 37.85 2010-05-26 06:47:57.000 146 33308.81 180.75 2388.61 37.85 2010-05-26 06:47:58.000 146 33308.89 180.77 2388.60 37.85 2010-05-26 06:47:59.000 146 33308.90 180.69 2388.52 37.85 2010-05-26 06:48:00.000 146 33308.85 180.68 2388.48 37.85 2010-05-26 06:48:01.000 146 33308.81 180.67 2388.52 37.85 2010-05-26 06:48:02.000 146 33308.89 180.66 2388.60 37.85 2010-05-26 06:48:03.000 146 33308.83 180.79 2388.61 37.85 2010-05-26 06:48:04.000 146 33308.81 180.93 2388.67 37.85 2010-05-26 06:48:05.000 146 33308.83 181.21 2388.62 37.85 2010-05-26 06:48:06.000 146 33308.81 181.29 2388.54 37.85 2010-05-26 06:48:07.000 146 33308.74 181.29 2388.49 37.85 2010-05-26 06:48:08.000 146 33308.72 181.36 2388.55 37.85 2010-05-26 06:48:09.000 146 33308.78 181.59 2388.67 37.85 2010-05-26 06:48:10.000 146 33308.84 181.80 2388.59 37.85 2010-05-26 06:48:11.000 146 33308.77 181.69 2388.57 37.85 2010-05-26 06:48:12.000 146 33308.83 181.53 2388.62 37.85 2010-05-26 06:48:13.000 146 33308.79 181.53 2388.63 37.85 2010-05-26 06:48:14.000 146 33308.85 181.35 2388.58 37.85 2010-05-26 06:48:15.000 146 33308.79 181.24 2388.62 37.85 2010-05-26 06:48:16.000 146 33308.79 181.15 2388.61 37.85 2010-05-26 06:48:17.000 146 33308.85 181.06 2388.66 37.85 2010-05-26 06:48:18.000 146 33308.76 180.91 2388.64 37.85 2010-05-26 06:48:19.000 146 33308.82 180.83 2388.66 37.85 2010-05-26 06:48:20.000 146 33308.76 180.67 2388.64 37.85 2010-05-26 06:48:21.000 146 33308.93 180.47 2388.64 37.85 2010-05-26 06:48:22.000 146 33308.85 180.38 2388.61 37.85 2010-05-26 06:48:23.000 146 33308.78 180.29 2388.69 37.85 2010-05-26 06:48:24.000 146 33308.75 180.20 2388.71 37.85 2010-05-26 06:48:25.000 146 33308.74 180.19 2388.67 37.85 2010-05-26 06:48:26.000 146 33308.88 180.19 2388.72 37.85 2010-05-26 06:48:27.000 146 33308.84 180.20 2388.66 37.85 2010-05-26 06:48:28.000 146 33308.82 180.19 2388.63 37.85 2010-05-26 06:48:29.000 146 33308.83 180.21 2388.67 37.85 2010-05-26 06:48:30.000 146 33308.84 180.07 2388.67 37.85 2010-05-26 06:48:31.000 146 33308.82 180.35 2388.71 37.85 2010-05-26 06:48:32.000 146 33308.91 180.67 2388.66 37.85 2010-05-26 06:48:33.000 146 33308.88 180.78 2388.70 37.85 2010-05-26 06:48:34.000 146 33308.82 180.85 2388.69 37.85 2010-05-26 06:48:35.000 146 33308.99 181.04 2388.71 37.85 2010-05-26 06:48:36.000 146 33308.93 181.01 2388.67 37.85 2010-05-26 06:48:37.000 146 33308.94 180.94 2388.62 37.85 2010-05-26 06:48:38.000 146 33308.96 180.77 2388.70 37.85 2010-05-26 06:48:39.000 146 33308.96 180.70 2388.70 37.85 2010-05-26 06:48:40.000 146 33308.89 180.65 2388.67 37.85 2010-05-26 06:48:41.000 146 33308.97 180.63 2388.67 37.85 2010-05-26 06:48:42.000 146 33308.98 180.53 2388.69 37.85 2010-05-26 06:48:43.000 146 33309.04 180.50 2388.70 37.85 2010-05-26 06:48:44.000 146 33309.09 180.41 2388.76 37.85 2010-05-26 06:48:45.000 146 33308.87 180.44 2388.62 37.85 2010-05-26 06:48:46.000 146 33309.00 180.31 2388.55 37.85 2010-05-26 06:48:47.000 146 33309.01 180.34 2388.59 37.85 2010-05-26 06:48:48.000 146 33309.03 180.56 2388.59 37.85 2010-05-26 06:48:49.000 146 33308.98 180.70 2388.66 37.85 2010-05-26 06:48:50.000 146 33309.00 180.89 2388.59 37.85 2010-05-26 06:48:51.000 146 33309.18 180.98 2388.59 37.85 2010-05-26 06:48:52.000 146 33308.99 180.97 2388.66 37.85 2010-05-26 06:48:53.000 146 33309.14 180.89 2388.70 37.85 2010-05-26 06:48:54.000 146 33309.07 180.81 2388.76 37.85 2010-05-26 06:48:55.000 146 33309.14 180.84 2388.62 37.85 2010-05-26 06:48:56.000 146 33309.11 180.81 2388.66 37.85 2010-05-26 06:48:57.000 146 33309.19 180.71 2388.59 37.85 2010-05-26 06:48:58.000 146 33309.15 180.64 2388.59 37.85 2010-05-26 06:48:59.000 146 33309.11 180.54 2388.65 37.85 2010-05-26 06:49:00.000 146 33309.22 180.47 2388.62 37.85 2010-05-26 06:49:01.000 146 33309.16 180.53 2388.59 37.85 2010-05-26 06:49:02.000 146 33309.13 180.41 2388.57 37.85 2010-05-26 06:49:03.000 146 33309.16 180.23 2388.54 37.85 2010-05-26 06:49:04.000 146 33309.22 180.15 2388.53 37.85 2010-05-26 06:49:05.000 146 33309.18 180.09 2388.65 37.85 2010-05-26 06:49:06.000 146 33309.17 180.20 2388.63 37.85 2010-05-26 06:49:07.000 146 33309.18 180.04 2388.49 37.85 2010-05-26 06:49:08.000 146 33309.16 180.01 2388.60 37.85 2010-05-26 06:49:09.000 146 33309.29 179.91 2388.57 37.85 2010-05-26 06:49:10.000 146 33309.26 179.91 2388.54 37.85 2010-05-26 06:49:11.000 146 33309.22 179.99 2388.62 37.85 2010-05-26 06:49:12.000 146 33309.25 180.41 2388.58 37.85 2010-05-26 06:49:13.000 146 33309.15 180.54 2388.49 37.85 2010-05-26 06:49:14.000 146 33309.25 180.66 2388.59 37.85 2010-05-26 06:49:15.000 146 33309.14 180.92 2388.44 37.85 2010-05-26 06:49:16.000 146 33309.26 181.10 2388.46 37.85 2010-05-26 06:49:17.000 146 33309.19 181.31 2388.56 37.85 2010-05-26 06:49:18.000 146 33309.29 181.35 2388.52 37.85 2010-05-26 06:49:19.000 146 33309.22 181.31 2388.48 37.85 2010-05-26 06:49:20.000 146 33309.28 181.25 2388.43 37.85 2010-05-26 06:49:21.000 146 33309.32 181.19 2388.57 37.85 2010-05-26 06:49:22.000 146 33309.28 181.18 2388.65 37.85 2010-05-26 06:49:23.000 146 33309.28 181.20 2388.52 37.85 2010-05-26 06:49:24.000 146 33309.38 181.05 2388.47 37.85 2010-05-26 06:49:25.000 146 33309.31 180.93 2388.50 37.85 2010-05-26 06:49:26.000 146 33309.32 180.78 2388.58 37.85 2010-05-26 06:49:27.000 146 33309.27 180.55 2388.49 37.85 2010-05-26 06:49:28.000 146 33309.28 180.49 2388.50 37.85 2010-05-26 06:49:29.000 146 33309.27 180.31 2388.60 37.85 2010-05-26 06:49:30.000 146 33309.36 180.19 2388.59 37.85 2010-05-26 06:49:31.000 146 33309.25 180.00 2388.52 37.85 2010-05-26 06:49:32.000 146 33309.36 179.85 2388.57 37.85 2010-05-26 06:49:33.000 146 33309.35 179.64 2388.48 37.85 2010-05-26 06:49:34.000 146 33309.30 179.53 2388.49 37.85 2010-05-26 06:49:35.000 146 33309.32 179.42 2388.51 37.85 2010-05-26 06:49:36.000 146 33309.36 179.30 2388.50 37.85 2010-05-26 06:49:37.000 146 33309.36 179.23 2388.51 37.84 2010-05-26 06:49:38.000 146 33309.34 179.05 2388.51 37.85 2010-05-26 06:49:39.000 146 33309.36 178.95 2388.48 37.85 2010-05-26 06:49:40.000 146 33309.39 178.87 2388.48 37.85 2010-05-26 06:49:41.000 146 33309.31 178.71 2388.51 37.85 2010-05-26 06:49:42.000 146 33309.29 178.36 2388.53 37.85 2010-05-26 06:49:43.000 146 33309.33 178.24 2388.57 37.85 2010-05-26 06:49:44.000 146 33309.32 177.90 2388.49 37.84 2010-05-26 06:49:45.000 146 33309.32 177.62 2388.49 37.85 2010-05-26 06:49:46.000 146 33309.39 177.48 2388.46 37.85 2010-05-26 06:49:47.000 146 33309.44 177.19 2388.50 37.85 2010-05-26 06:49:48.000 146 33309.38 176.93 2388.46 37.85 2010-05-26 06:49:49.000 146 33309.38 176.80 2388.57 37.85 2010-05-26 06:49:50.000 146 33309.44 176.64 2388.48 37.85 2010-05-26 06:49:51.000 146 33309.31 176.36 2388.49 37.85 2010-05-26 06:49:52.000 146 33309.41 176.23 2388.48 37.85 2010-05-26 06:49:53.000 146 33309.44 175.93 2388.51 37.85 2010-05-26 06:49:54.000 146 33309.52 175.67 2388.55 37.85 2010-05-26 06:49:55.000 146 33309.51 175.54 2388.57 37.85 2010-05-26 06:49:56.000 146 33309.40 175.38 2388.53 37.85 2010-05-26 06:49:57.000 146 33309.46 175.04 2388.55 37.85 2010-05-26 06:49:58.000 146 33309.45 175.00 2388.55 37.85 2010-05-26 06:49:59.000 146 33309.49 174.79 2388.45 37.85 2010-05-26 06:50:00.000 146 33309.54 174.49 2388.62 37.85 2010-05-26 06:50:01.000 146 33309.56 174.47 2388.56 37.85 2010-05-26 06:50:02.000 146 33309.45 174.27 2388.48 37.85 2010-05-26 06:50:03.000 146 33309.52 174.08 2388.55 37.85 2010-05-26 06:50:04.000 146 33309.50 174.00 2388.51 37.85 2010-05-26 06:50:05.000 146 33309.64 173.97 2388.51 37.85 2010-05-26 06:50:06.000 146 33309.50 173.82 2388.55 37.85 2010-05-26 06:50:07.000 146 33309.55 173.78 2388.50 37.85 2010-05-26 06:50:08.000 146 33309.47 173.61 2388.51 37.85 2010-05-26 06:50:09.000 146 33309.56 173.51 2388.48 37.85 2010-05-26 06:50:10.000 146 33309.52 173.35 2388.49 37.85 2010-05-26 06:50:11.000 146 33309.52 173.24 2388.51 37.85 2010-05-26 06:50:12.000 146 33309.66 173.07 2388.45 37.85 2010-05-26 06:50:13.000 146 33309.56 173.03 2388.48 37.85 2010-05-26 06:50:14.000 146 33309.67 172.93 2388.47 37.85 2010-05-26 06:50:15.000 146 33309.56 172.86 2388.42 37.85 2010-05-26 06:50:16.000 146 33309.55 172.83 2388.48 37.85 2010-05-26 06:50:17.000 146 33309.67 172.73 2388.49 37.85 2010-05-26 06:50:18.000 146 33309.54 172.64 2388.58 37.85 2010-05-26 06:50:19.000 146 33309.52 172.64 2388.49 37.85 2010-05-26 06:50:20.000 146 33309.50 172.60 2388.49 37.85 2010-05-26 06:50:21.000 146 33309.68 172.49 2388.54 37.85 2010-05-26 06:50:22.000 146 33309.58 172.44 2388.48 37.85 2010-05-26 06:50:23.000 146 33309.62 172.32 2388.53 37.85 2010-05-26 06:50:24.000 146 33309.66 172.21 2388.57 37.85 2010-05-26 06:50:25.000 146 33309.67 172.15 2388.47 37.84 2010-05-26 06:50:26.000 146 33309.58 172.02 2388.59 37.85 2010-05-26 06:50:27.000 146 33309.59 171.86 2388.50 37.85 2010-05-26 06:50:28.000 146 33309.55 171.75 2388.55 37.85 2010-05-26 06:50:29.000 146 33309.61 171.65 2388.42 37.84 2010-05-26 06:50:30.000 146 33309.61 171.55 2388.50 37.85 2010-05-26 06:50:31.000 146 33309.59 171.48 2388.55 37.85 2010-05-26 06:50:32.000 146 33309.62 171.31 2388.54 37.84 2010-05-26 06:50:33.000 146 33309.68 171.31 2388.56 37.85 2010-05-26 06:50:34.000 146 33309.58 171.22 2388.53 37.84 2010-05-26 06:50:35.000 146 33309.64 171.41 2388.52 37.85 2010-05-26 06:50:36.000 146 33309.67 171.57 2388.55 37.84 2010-05-26 06:50:37.000 146 33309.59 171.58 2388.49 37.84 2010-05-26 06:50:38.000 146 33309.61 171.68 2388.46 37.85 2010-05-26 06:50:39.000 146 33309.68 171.86 2388.55 37.84 2010-05-26 06:50:40.000 146 33309.61 171.93 2388.50 37.84 2010-05-26 06:50:41.000 146 33309.68 172.09 2388.54 37.84 2010-05-26 06:50:42.000 146 33309.74 172.30 2388.51 37.85 2010-05-26 06:50:43.000 146 33309.58 172.35 2388.46 37.85 2010-05-26 06:50:44.000 146 33309.59 172.33 2388.45 37.85 2010-05-26 06:50:45.000 146 33309.68 172.41 2388.48 37.85 2010-05-26 06:50:46.000 146 33309.65 172.35 2388.44 37.84 2010-05-26 06:50:47.000 146 33309.62 172.32 2388.46 37.84 2010-05-26 06:50:48.000 146 33309.69 172.18 2388.45 37.85 2010-05-26 06:50:49.000 146 33309.62 172.12 2388.54 37.84 2010-05-26 06:50:50.000 146 33309.64 172.02 2388.48 37.85 2010-05-26 06:50:51.000 146 33309.58 171.85 2388.50 37.85 2010-05-26 06:50:52.000 146 33309.64 171.77 2388.51 37.84 2010-05-26 06:50:53.000 146 33309.71 171.65 2388.49 37.85 2010-05-26 06:50:54.000 146 33309.69 171.61 2388.50 37.85 2010-05-26 06:50:55.000 146 33309.75 171.51 2388.59 37.85 2010-05-26 06:50:56.000 146 33309.64 171.29 2388.51 37.85 2010-05-26 06:50:57.000 146 33309.72 171.19 2388.54 37.84 2010-05-26 06:50:58.000 146 33309.64 171.11 2388.55 37.84 2010-05-26 06:50:59.000 146 33309.68 171.04 2388.55 37.84 2010-05-26 06:51:00.000 146 33309.65 170.90 2388.46 37.84 2010-05-26 06:51:01.000 146 33309.62 170.93 2388.53 37.84 2010-05-26 06:51:02.000 146 33309.75 170.90 2388.52 37.84 2010-05-26 06:51:03.000 146 33309.72 170.88 2388.52 37.84 2010-05-26 06:51:04.000 146 33309.75 170.76 2388.50 37.85 2010-05-26 06:51:05.000 146 33309.72 170.72 2388.53 37.84 2010-05-26 06:51:06.000 146 33309.82 170.65 2388.48 37.84 2010-05-26 06:51:07.000 146 33309.71 170.68 2388.48 37.85 2010-05-26 06:51:08.000 146 33309.87 170.71 2388.55 37.84 2010-05-26 06:51:09.000 146 33309.75 170.66 2388.55 37.84 2010-05-26 06:51:10.000 146 33309.71 170.61 2388.51 37.84 2010-05-26 06:51:11.000 146 33309.75 170.68 2388.53 37.84 2010-05-26 06:51:12.000 146 33309.78 170.68 2388.51 37.84 2010-05-26 06:51:13.000 146 33309.67 170.61 2388.58 37.84 2010-05-26 06:51:14.000 146 33309.86 170.53 2388.52 37.84 2010-05-26 06:51:15.000 146 33309.84 170.40 2388.58 37.84 2010-05-26 06:51:16.000 146 33309.75 170.34 2388.56 37.84 2010-05-26 06:51:17.000 146 33309.78 170.19 2388.51 37.84 2010-05-26 06:51:18.000 146 33309.84 170.04 2388.52 37.84 2010-05-26 06:51:19.000 146 33309.79 169.85 2388.66 37.84 2010-05-26 06:51:20.000 146 33309.85 169.71 2388.54 37.84 2010-05-26 06:51:21.000 146 33309.76 169.55 2388.59 37.84 2010-05-26 06:51:22.000 146 33309.77 169.42 2388.52 37.84 2010-05-26 06:51:23.000 146 33309.87 169.26 2388.57 37.84 2010-05-26 06:51:24.000 146 33309.87 169.03 2388.51 37.84 2010-05-26 06:51:25.000 146 33309.82 168.91 2388.54 37.84 2010-05-26 06:51:26.000 146 33309.82 168.74 2388.52 37.84 2010-05-26 06:51:27.000 146 33309.81 168.57 2388.52 37.84 2010-05-26 06:51:28.000 146 33309.83 168.57 2388.48 37.84 2010-05-26 06:51:29.000 146 33309.82 168.44 2388.51 37.84 2010-05-26 06:51:30.000 146 33309.80 168.22 2388.46 37.84 2010-05-26 06:51:31.000 146 33309.76 168.14 2388.53 37.84 2010-05-26 06:51:32.000 146 33309.66 167.94 2388.54 37.84 2010-05-26 06:51:33.000 146 33309.86 167.74 2388.57 37.84 2010-05-26 06:51:34.000 146 33309.75 167.64 2388.51 37.84 2010-05-26 06:51:35.000 146 33309.78 167.53 2388.60 37.84 2010-05-26 06:51:36.000 146 33309.83 167.31 2388.52 37.84 2010-05-26 06:51:37.000 146 33309.89 167.20 2388.53 37.84 2010-05-26 06:51:38.000 146 33309.77 166.98 2388.55 37.84 2010-05-26 06:51:39.000 146 33309.83 166.83 2388.61 37.84 2010-05-26 06:51:40.000 146 33309.74 166.73 2388.55 37.84 2010-05-26 06:51:41.000 146 33309.80 166.55 2388.61 37.84 2010-05-26 06:51:42.000 146 33309.77 166.43 2388.54 37.85 2010-05-26 06:51:43.000 146 33309.82 166.49 2388.50 37.84 2010-05-26 06:51:44.000 146 33309.83 166.53 2388.55 37.84 2010-05-26 06:51:45.000 146 33309.75 166.62 2388.57 37.84 2010-05-26 06:51:46.000 146 33309.76 166.68 2388.51 37.84 2010-05-26 06:51:47.000 146 33309.81 166.78 2388.65 37.84 2010-05-26 06:51:48.000 146 33309.78 166.82 2388.53 37.84 2010-05-26 06:51:49.000 146 33309.78 166.77 2388.51 37.84 2010-05-26 06:51:50.000 146 33309.69 166.69 2388.52 37.84 2010-05-26 06:51:51.000 146 33309.79 166.71 2388.52 37.85 2010-05-26 06:51:52.000 146 33309.70 166.64 2388.54 37.85 2010-05-26 06:51:53.000 146 33309.69 166.65 2388.52 37.85 2010-05-26 06:51:54.000 146 33309.68 166.73 2388.58 37.84 2010-05-26 06:51:55.000 146 33309.80 166.85 2388.58 37.84 2010-05-26 06:51:56.000 146 33309.58 166.91 2388.54 37.84 2010-05-26 06:51:57.000 146 33309.67 166.86 2388.59 37.84 2010-05-26 06:51:58.000 146 33309.62 166.87 2388.55 37.84 2010-05-26 06:51:59.000 146 33309.61 166.72 2388.63 37.84 2010-05-26 06:52:00.000 146 33309.68 166.61 2388.57 37.84 2010-05-26 06:52:01.000 146 33309.74 166.53 2388.55 37.85 2010-05-26 06:52:02.000 146 33309.59 166.35 2388.50 37.85 2010-05-26 06:52:03.000 146 33309.66 166.28 2388.62 37.84 2010-05-26 06:52:04.000 146 33309.56 166.23 2388.58 37.84 2010-05-26 06:52:05.000 146 33309.66 166.13 2388.58 37.84 2010-05-26 06:52:06.000 146 33309.71 166.05 2388.55 37.84 2010-05-26 06:52:07.000 146 33309.71 166.01 2388.64 37.84 2010-05-26 06:52:08.000 146 33309.60 165.86 2388.62 37.84 2010-05-26 06:52:09.000 146 33309.65 165.76 2388.61 37.84 2010-05-26 06:52:10.000 146 33309.62 165.78 2388.61 37.84 2010-05-26 06:52:11.000 146 33309.54 165.97 2388.54 37.84 2010-05-26 06:52:12.000 146 33309.58 165.99 2388.59 37.84 2010-05-26 06:52:13.000 146 33309.67 166.09 2388.57 37.84 2010-05-26 06:52:14.000 146 33309.58 166.13 2388.66 37.84 2010-05-26 06:52:15.000 146 33309.59 166.17 2388.74 37.85 2010-05-26 06:52:16.000 146 33309.55 166.12 2388.64 37.84 2010-05-26 06:52:17.000 146 33309.58 166.02 2388.77 37.84 2010-05-26 06:52:18.000 146 33309.59 165.79 2388.67 37.84 2010-05-26 06:52:19.000 146 33309.57 165.70 2388.62 37.84 2010-05-26 06:52:20.000 146 33309.57 165.66 2388.73 37.84 2010-05-26 06:52:21.000 146 33309.63 165.44 2388.73 37.84 2010-05-26 06:52:22.000 146 33309.55 165.32 2388.76 37.84 2010-05-26 06:52:23.000 146 33309.62 165.09 2388.66 37.84 2010-05-26 06:52:24.000 146 33309.49 164.90 2388.62 37.84 2010-05-26 06:52:25.000 146 33309.55 164.83 2388.62 37.84 2010-05-26 06:52:26.000 146 33309.54 164.74 2388.63 37.84 2010-05-26 06:52:27.000 146 33309.61 164.62 2388.71 37.84 2010-05-26 06:52:28.000 146 33309.57 164.55 2388.69 37.84 2010-05-26 06:52:29.000 146 33309.60 164.52 2388.70 37.84 2010-05-26 06:52:30.000 146 33309.56 164.42 2388.69 37.84 2010-05-26 06:52:31.000 146 33309.56 164.51 2388.79 37.84 2010-05-26 06:52:32.000 146 33309.57 164.52 2388.67 37.84 2010-05-26 06:52:33.000 146 33309.53 164.61 2388.68 37.84 2010-05-26 06:52:34.000 146 33309.52 164.64 2388.67 37.84 2010-05-26 06:52:35.000 146 33309.57 164.68 2388.64 37.84 2010-05-26 06:52:36.000 146 33309.50 164.98 2388.68 37.84 2010-05-26 06:52:37.000 146 33309.55 165.32 2388.70 37.84 2010-05-26 06:52:38.000 146 33309.55 165.71 2388.72 37.84 2010-05-26 06:52:39.000 146 33309.56 165.83 2388.71 37.84 2010-05-26 06:52:40.000 146 33309.43 165.83 2388.69 37.84 2010-05-26 06:52:41.000 146 33309.58 165.92 2388.69 37.84 2010-05-26 06:52:42.000 146 33309.51 166.29 2388.69 37.84 2010-05-26 06:52:43.000 146 33309.47 166.39 2388.77 37.84 2010-05-26 06:52:44.000 146 33309.67 166.59 2388.68 37.84 2010-05-26 06:52:45.000 146 33309.58 166.56 2388.76 37.84 2010-05-26 06:52:46.000 146 33309.58 166.53 2388.77 37.84 2010-05-26 06:52:47.000 146 33309.50 166.45 2388.70 37.84 2010-05-26 06:52:48.000 146 33309.58 166.28 2388.68 37.84 2010-05-26 06:52:49.000 146 33309.67 166.28 2388.84 37.84 2010-05-26 06:52:50.000 146 33309.60 166.19 2388.67 37.84 2010-05-26 06:52:51.000 146 33309.61 166.12 2388.73 37.84 2010-05-26 06:52:52.000 146 33309.58 166.15 2388.75 37.84 2010-05-26 06:52:53.000 146 33309.64 166.19 2388.74 37.84 2010-05-26 06:52:54.000 146 33309.56 166.26 2388.74 37.84 2010-05-26 06:52:55.000 146 33309.52 166.23 2388.71 37.84 2010-05-26 06:52:56.000 146 33309.62 166.50 2388.74 37.84 2010-05-26 06:52:57.000 146 33309.66 166.56 2388.74 37.84 2010-05-26 06:52:58.000 146 33309.58 166.48 2388.73 37.84 2010-05-26 06:52:59.000 146 33309.63 166.61 2388.74 37.84 2010-05-26 06:53:00.000 146 33309.64 166.58 2388.83 37.84 2010-05-26 06:53:01.000 146 33309.64 166.49 2388.62 37.84 2010-05-26 06:53:02.000 146 33309.67 166.49 2388.70 37.84 2010-05-26 06:53:03.000 146 33309.59 166.35 2388.77 37.84 2010-05-26 06:53:04.000 146 33309.63 166.31 2388.71 37.84 2010-05-26 06:53:05.000 146 33309.64 166.19 2388.76 37.84 2010-05-26 06:53:06.000 146 33309.69 166.07 2388.70 37.84 2010-05-26 06:53:07.000 146 33309.65 166.12 2388.68 37.84 2010-05-26 06:53:08.000 146 33309.77 166.00 2388.75 37.84 2010-05-26 06:53:09.000 146 33309.60 166.08 2388.71 37.84 2010-05-26 06:53:10.000 146 33309.69 166.05 2388.76 37.84 2010-05-26 06:53:11.000 146 33309.74 166.02 2388.68 37.84 2010-05-26 06:53:12.000 146 33309.71 165.83 2388.68 37.84 2010-05-26 06:53:13.000 146 33309.77 165.77 2388.74 37.84 2010-05-26 06:53:14.000 146 33309.69 165.68 2388.65 37.84 2010-05-26 06:53:15.000 146 33309.71 165.57 2388.70 37.84 2010-05-26 06:53:16.000 146 33309.67 165.46 2388.70 37.84 2010-05-26 06:53:17.000 146 33309.71 165.31 2388.77 37.84 2010-05-26 06:53:18.000 146 33309.66 165.23 2388.74 37.84 2010-05-26 06:53:19.000 146 33309.68 165.17 2388.71 37.84 2010-05-26 06:53:20.000 146 33309.85 164.98 2388.66 37.84 2010-05-26 06:53:21.000 146 33309.71 164.85 2388.73 37.84 2010-05-26 06:53:22.000 146 33309.63 164.79 2388.76 37.84 2010-05-26 06:53:23.000 146 33309.76 164.67 2388.73 37.84 2010-05-26 06:53:24.000 146 33309.71 164.59 2388.66 37.84 2010-05-26 06:53:25.000 146 33309.71 164.50 2388.74 37.84 2010-05-26 06:53:26.000 146 33309.78 164.44 2388.71 37.84 2010-05-26 06:53:27.000 146 33309.80 164.24 2388.67 37.84 2010-05-26 06:53:28.000 146 33309.75 164.20 2388.66 37.84 2010-05-26 06:53:29.000 146 33309.73 164.19 2388.74 37.84 2010-05-26 06:53:30.000 146 33309.75 164.14 2388.68 37.84 2010-05-26 06:53:31.000 146 33309.81 164.10 2388.67 37.84 2010-05-26 06:53:32.000 146 33309.76 163.87 2388.73 37.84 2010-05-26 06:53:33.000 146 33309.73 163.68 2388.77 37.84 2010-05-26 06:53:34.000 146 33309.72 163.59 2388.73 37.84 2010-05-26 06:53:35.000 146 33309.78 163.50 2388.76 37.84 2010-05-26 06:53:36.000 146 33309.81 163.38 2388.76 37.84 2010-05-26 06:53:37.000 146 33309.78 163.35 2388.74 37.84 2010-05-26 06:53:38.000 146 33309.74 163.27 2388.76 37.84 2010-05-26 06:53:39.000 146 33309.81 163.12 2388.76 37.84 2010-05-26 06:53:40.000 146 33309.82 163.00 2388.70 37.84 2010-05-26 06:53:41.000 146 33309.83 162.95 2388.73 37.84 2010-05-26 06:53:42.000 146 33309.77 162.78 2388.71 37.84 2010-05-26 06:53:43.000 146 33309.88 162.69 2388.73 37.84 2010-05-26 06:53:44.000 146 33309.82 162.76 2388.77 37.84 2010-05-26 06:53:45.000 146 33309.82 162.81 2388.71 37.84 2010-05-26 06:53:46.000 146 33309.81 162.77 2388.74 37.84 2010-05-26 06:53:47.000 146 33309.85 162.63 2388.66 37.84 2010-05-26 06:53:48.000 146 33309.92 162.71 2388.71 37.84 2010-05-26 06:53:49.000 146 33309.84 162.69 2388.72 37.84 2010-05-26 06:53:50.000 146 33309.77 162.69 2388.67 37.84 2010-05-26 06:53:51.000 146 33309.84 162.71 2388.69 37.84 2010-05-26 06:53:52.000 146 33309.86 162.63 2388.67 37.84 2010-05-26 06:53:53.000 146 33309.90 162.51 2388.71 37.84 2010-05-26 06:53:54.000 146 33309.81 162.41 2388.74 37.84 2010-05-26 06:53:55.000 146 33309.87 162.50 2388.65 37.84 2010-05-26 06:53:56.000 146 33309.90 162.58 2388.76 37.84 2010-05-26 06:53:57.000 146 33309.87 162.64 2388.81 37.84 2010-05-26 06:53:58.000 146 33309.87 162.62 2388.80 37.84 2010-05-26 06:53:59.000 146 33309.90 162.51 2388.70 37.84 2010-05-26 06:54:00.000 146 33309.87 162.49 2388.67 37.84 2010-05-26 06:54:01.000 146 33309.99 162.41 2388.73 37.84 2010-05-26 06:54:02.000 146 33309.68 162.32 2388.72 37.84 2010-05-26 06:54:03.000 146 33309.92 162.18 2388.73 37.84 2010-05-26 06:54:04.000 146 33309.90 162.06 2388.71 37.84 2010-05-26 06:54:05.000 146 33309.92 162.08 2388.73 37.84 2010-05-26 06:54:06.000 146 33309.89 162.15 2388.67 37.84 2010-05-26 06:54:07.000 146 33309.85 162.24 2388.77 37.84 2010-05-26 06:54:08.000 146 33309.93 162.18 2388.82 37.84 2010-05-26 06:54:09.000 146 33309.87 162.31 2388.71 37.84 2010-05-26 06:54:10.000 146 33309.85 162.39 2388.76 37.84 2010-05-26 06:54:11.000 146 33309.87 162.55 2388.80 37.84 2010-05-26 06:54:12.000 146 33309.83 162.61 2388.74 37.84 2010-05-26 06:54:13.000 146 33309.81 162.61 2388.77 37.84 2010-05-26 06:54:14.000 146 33309.80 162.77 2388.80 37.84 2010-05-26 06:54:15.000 146 33309.77 163.06 2388.73 37.84 2010-05-26 06:54:16.000 146 33309.86 163.27 2388.76 37.84 2010-05-26 06:54:17.000 146 33309.87 163.35 2388.70 37.84 2010-05-26 06:54:18.000 146 33309.86 163.49 2388.76 37.84 2010-05-26 06:54:19.000 146 33309.85 163.52 2388.76 37.84 2010-05-26 06:54:20.000 146 33309.81 163.67 2388.80 37.84 2010-05-26 06:54:21.000 146 33309.80 163.88 2388.76 37.84 2010-05-26 06:54:22.000 146 33309.80 163.98 2388.76 37.84 2010-05-26 06:54:23.000 146 33309.79 164.27 2388.80 37.84 2010-05-26 06:54:24.000 146 33309.74 164.24 2388.89 37.84 2010-05-26 06:54:25.000 146 33309.67 164.16 2388.85 37.84 2010-05-26 06:54:26.000 146 33309.81 164.07 2388.74 37.84 2010-05-26 06:54:27.000 146 33309.75 164.03 2388.81 37.84 2010-05-26 06:54:28.000 146 33309.72 164.05 2388.88 37.84 2010-05-26 06:54:29.000 146 33309.78 164.00 2388.81 37.84 2010-05-26 06:54:30.000 146 33309.68 164.03 2388.90 37.84 2010-05-26 06:54:31.000 146 33309.71 164.11 2388.81 37.84 2010-05-26 06:54:32.000 146 33309.69 164.16 2388.84 37.84 2010-05-26 06:54:33.000 146 33309.70 164.23 2388.80 37.84 2010-05-26 06:54:34.000 146 33309.69 164.29 2388.80 37.84 2010-05-26 06:54:35.000 146 33309.68 164.52 2388.88 37.84 2010-05-26 06:54:36.000 146 33309.64 164.68 2388.82 37.84 2010-05-26 06:54:37.000 146 33309.66 164.73 2388.90 37.84 2010-05-26 06:54:38.000 146 33309.71 165.26 2388.90 37.84 2010-05-26 06:54:39.000 146 33309.64 165.66 2388.89 37.84 2010-05-26 06:54:40.000 146 33309.59 165.67 2388.89 37.84 2010-05-26 06:54:41.000 146 33309.56 165.78 2388.91 37.84 2010-05-26 06:54:42.000 146 33309.63 165.93 2388.91 37.84 2010-05-26 06:54:43.000 146 33309.64 166.06 2388.91 37.84 2010-05-26 06:54:44.000 146 33309.59 166.39 2388.85 37.84 2010-05-26 06:54:45.000 146 33309.50 166.51 2389.01 37.84 2010-05-26 06:54:46.000 146 33309.56 166.67 2388.92 37.84 2010-05-26 06:54:47.000 146 33309.55 166.85 2388.95 37.84 2010-05-26 06:54:48.000 146 33309.51 167.11 2388.93 37.84 2010-05-26 06:54:49.000 146 33309.56 167.31 2389.00 37.84 2010-05-26 06:54:50.000 146 33309.56 167.34 2389.02 37.84 2010-05-26 06:54:51.000 146 33309.61 167.46 2389.04 37.84 2010-05-26 06:54:52.000 146 33309.58 167.58 2389.02 37.84 2010-05-26 06:54:53.000 146 33309.52 167.55 2388.97 37.84 2010-05-26 06:54:54.000 146 33309.55 167.62 2388.97 37.84 2010-05-26 06:54:55.000 146 33309.53 167.56 2389.03 37.84 2010-05-26 06:54:56.000 146 33309.61 167.52 2389.04 37.84 2010-05-26 06:54:57.000 146 33309.50 167.53 2388.99 37.84 2010-05-26 06:54:58.000 146 33309.55 167.53 2389.02 37.84 2010-05-26 06:54:59.000 146 33309.56 167.55 2389.05 37.84 2010-05-26 06:55:00.000 146 33309.50 168.04 2389.17 37.84 2010-05-26 06:55:01.000 146 33309.55 168.59 2389.11 37.84 2010-05-26 06:55:02.000 146 33309.50 169.65 2389.09 37.84 2010-05-26 06:55:03.000 146 33309.52 170.23 2389.13 37.84 2010-05-26 06:55:04.000 146 33309.55 170.77 2389.09 37.84 2010-05-26 06:55:05.000 146 33309.49 171.10 2389.06 37.84 2010-05-26 06:55:06.000 146 33309.52 171.15 2389.03 37.84 2010-05-26 06:55:07.000 146 33309.60 171.09 2389.09 37.84 2010-05-26 06:55:08.000 146 33309.61 171.06 2389.11 37.84 2010-05-26 06:55:09.000 146 33309.49 171.15 2389.11 37.84 2010-05-26 06:55:10.000 146 33309.52 171.14 2389.10 37.84 2010-05-26 06:55:11.000 146 33309.50 171.32 2389.14 37.84 2010-05-26 06:55:12.000 146 33309.49 171.19 2389.08 37.84 2010-05-26 06:55:13.000 146 33309.53 171.18 2389.14 37.84 2010-05-26 06:55:14.000 146 33309.52 171.15 2389.10 37.84 2010-05-26 06:55:15.000 146 33309.53 171.20 2389.20 37.84 2010-05-26 06:55:16.000 146 33309.51 171.22 2389.17 37.84 2010-05-26 06:55:17.000 146 33309.53 171.16 2389.04 37.84 2010-05-26 06:55:18.000 146 33309.43 171.14 2389.18 37.84 2010-05-26 06:55:19.000 146 33309.56 171.07 2389.20 37.84 2010-05-26 06:55:20.000 146 33309.53 171.11 2389.16 37.84 2010-05-26 06:55:21.000 146 33309.52 171.34 2389.19 37.84 2010-05-26 06:55:22.000 146 33309.46 171.55 2389.13 37.84 2010-05-26 06:55:23.000 146 33309.49 171.63 2389.27 37.84 2010-05-26 06:55:24.000 146 33309.52 171.61 2389.13 37.84 2010-05-26 06:55:25.000 146 33309.50 171.55 2389.15 37.84 2010-05-26 06:55:26.000 146 33309.43 171.47 2389.18 37.84 2010-05-26 06:55:27.000 146 33309.42 171.53 2389.22 37.84 2010-05-26 06:55:28.000 146 33309.44 171.50 2389.16 37.84 2010-05-26 06:55:29.000 146 33309.50 171.40 2389.18 37.84 2010-05-26 06:55:30.000 146 33309.43 171.39 2389.19 37.84 2010-05-26 06:55:31.000 146 33309.44 171.32 2389.20 37.84 2010-05-26 06:55:32.000 146 33309.37 171.36 2389.25 37.84 2010-05-26 06:55:33.000 146 33309.52 171.42 2389.19 37.84 2010-05-26 06:55:34.000 146 33309.40 171.37 2389.20 37.84 2010-05-26 06:55:35.000 146 33309.49 171.36 2389.30 37.84 2010-05-26 06:55:36.000 146 33309.46 171.19 2389.29 37.84 2010-05-26 06:55:37.000 146 33309.43 171.16 2389.24 37.84 2010-05-26 06:55:38.000 146 33309.37 170.99 2389.25 37.84 2010-05-26 06:55:39.000 146 33309.40 170.91 2389.23 37.84 2010-05-26 06:55:40.000 146 33309.38 170.83 2389.22 37.84 2010-05-26 06:55:41.000 146 33309.40 170.73 2389.20 37.84 2010-05-26 06:55:42.000 146 33309.37 170.50 2389.39 37.84 2010-05-26 06:55:43.000 146 33309.37 170.44 2389.29 37.84 2010-05-26 06:55:44.000 146 33309.38 170.21 2389.29 37.84 2010-05-26 06:55:45.000 146 33309.49 170.18 2389.32 37.84 2010-05-26 06:55:46.000 146 33309.44 170.15 2389.32 37.84 2010-05-26 06:55:47.000 146 33309.31 170.10 2389.39 37.84 2010-05-26 06:55:48.000 146 33309.43 169.96 2389.34 37.84 2010-05-26 06:55:49.000 146 33309.47 169.87 2389.32 37.84 2010-05-26 06:55:50.000 146 33309.32 169.71 2389.39 37.84 2010-05-26 06:55:51.000 146 33309.34 169.48 2389.32 37.84 2010-05-26 06:55:52.000 146 33309.25 169.34 2389.30 37.84 2010-05-26 06:55:53.000 146 33309.31 169.32 2389.36 37.84 2010-05-26 06:55:54.000 146 33309.30 169.34 2389.35 37.84 2010-05-26 06:55:55.000 146 33309.27 169.28 2389.35 37.84 2010-05-26 06:55:56.000 146 33309.32 169.18 2389.38 37.84 2010-05-26 06:55:57.000 146 33309.26 169.08 2389.44 37.84 2010-05-26 06:55:58.000 146 33309.22 168.98 2389.41 37.84 2010-05-26 06:55:59.000 146 33309.21 168.76 2389.41 37.84 2010-05-26 06:56:00.000 146 33309.25 168.65 2389.43 37.84 2010-05-26 06:56:01.000 146 33309.27 168.53 2389.44 37.84 2010-05-26 06:56:02.000 146 33309.10 168.48 2389.48 37.84 2010-05-26 06:56:03.000 146 33309.15 168.31 2389.45 37.84 2010-05-26 06:56:04.000 146 33309.09 168.17 2389.39 37.84 2010-05-26 06:56:05.000 146 33309.09 168.03 2389.45 37.84 2010-05-26 06:56:06.000 146 33309.16 167.87 2389.45 37.84 2010-05-26 06:56:07.000 146 33309.09 167.80 2389.55 37.84 2010-05-26 06:56:08.000 146 33309.15 167.66 2389.43 37.84 2010-05-26 06:56:09.000 146 33309.12 167.51 2389.47 37.84 2010-05-26 06:56:10.000 146 33309.08 167.43 2389.39 37.84 2010-05-26 06:56:11.000 146 33309.11 167.36 2389.47 37.84 2010-05-26 06:56:12.000 146 33308.99 167.29 2389.51 37.84 2010-05-26 06:56:13.000 146 33309.10 167.24 2389.51 37.84 2010-05-26 06:56:14.000 146 33309.07 167.15 2389.58 37.84 2010-05-26 06:56:15.000 146 33309.04 167.14 2389.54 37.84 2010-05-26 06:56:16.000 146 33309.06 167.17 2389.59 37.84 2010-05-26 06:56:17.000 146 33309.04 167.18 2389.48 37.84 2010-05-26 06:56:18.000 146 33309.04 167.18 2389.54 37.84 2010-05-26 06:56:19.000 146 33309.07 167.15 2389.63 37.84 2010-05-26 06:56:20.000 146 33309.04 167.23 2389.61 37.84 2010-05-26 06:56:21.000 146 33308.87 167.25 2389.57 37.84 2010-05-26 06:56:22.000 146 33308.93 167.29 2389.59 37.84 2010-05-26 06:56:23.000 146 33308.86 167.43 2389.65 37.84 2010-05-26 06:56:24.000 146 33309.00 167.41 2389.67 37.84 2010-05-26 06:56:25.000 146 33308.91 167.51 2389.63 37.84 2010-05-26 06:56:26.000 146 33308.85 167.57 2389.66 37.84 2010-05-26 06:56:27.000 146 33308.94 167.64 2389.67 37.84 2010-05-26 06:56:28.000 146 33308.91 167.75 2389.58 37.84 2010-05-26 06:56:29.000 146 33308.85 168.05 2389.66 37.84 2010-05-26 06:56:30.000 146 33308.83 168.10 2389.65 37.84 2010-05-26 06:56:31.000 146 33308.86 168.18 2389.76 37.84 2010-05-26 06:56:32.000 146 33308.80 168.33 2389.68 37.84 2010-05-26 06:56:33.000 146 33308.79 168.58 2389.66 37.84 2010-05-26 06:56:34.000 146 33308.75 168.66 2389.72 37.84 2010-05-26 06:56:35.000 146 33308.86 168.80 2389.69 37.84 2010-05-26 06:56:36.000 146 33308.84 168.89 2389.71 37.84 2010-05-26 06:56:37.000 146 33308.80 168.96 2389.73 37.84 2010-05-26 06:56:38.000 146 33308.81 169.08 2389.76 37.84 2010-05-26 06:56:39.000 146 33308.92 169.20 2389.74 37.84 2010-05-26 06:56:40.000 146 33308.78 169.38 2389.75 37.84 2010-05-26 06:56:41.000 146 33308.72 169.83 2389.74 37.84 2010-05-26 06:56:42.000 146 33308.81 169.95 2389.79 37.84 2010-05-26 06:56:43.000 146 33308.78 170.01 2389.84 37.84 2010-05-26 06:56:44.000 146 33308.85 169.97 2389.83 37.84 2010-05-26 06:56:45.000 146 33308.79 169.93 2389.85 37.84 2010-05-26 06:56:46.000 146 33308.80 169.93 2389.83 37.84 2010-05-26 06:56:47.000 146 33308.83 169.99 2389.85 37.84 2010-05-26 06:56:48.000 146 33308.79 170.00 2389.89 37.84 2010-05-26 06:56:49.000 146 33308.82 169.96 2389.85 37.84 2010-05-26 06:56:50.000 146 33308.75 169.93 2389.84 37.84 2010-05-26 06:56:51.000 146 33308.75 169.91 2389.87 37.84 2010-05-26 06:56:52.000 146 33308.81 169.89 2389.74 37.84 2010-05-26 06:56:53.000 146 33308.81 169.78 2389.83 37.84 2010-05-26 06:56:54.000 146 33308.82 169.65 2389.89 37.84 2010-05-26 06:56:55.000 146 33308.75 169.58 2389.85 37.84 2010-05-26 06:56:56.000 146 33308.79 169.52 2389.87 37.84 2010-05-26 06:56:57.000 146 33308.75 169.38 2389.86 37.84 2010-05-26 06:56:58.000 146 33308.75 169.34 2389.85 37.84 2010-05-26 06:56:59.000 146 33308.72 169.26 2389.82 37.84 2010-05-26 06:57:00.000 146 33308.85 169.13 2389.82 37.84 2010-05-26 06:57:01.000 146 33308.71 169.05 2389.87 37.84 2010-05-26 06:57:02.000 146 33308.78 168.99 2389.90 37.84 2010-05-26 06:57:03.000 146 33308.75 168.91 2389.95 37.84 2010-05-26 06:57:04.000 146 33308.76 168.99 2389.82 37.84 2010-05-26 06:57:05.000 146 33308.79 169.00 2389.87 37.84 2010-05-26 06:57:06.000 146 33308.86 168.97 2389.92 37.84 2010-05-26 06:57:07.000 146 33308.80 168.95 2390.00 37.84 2010-05-26 06:57:08.000 146 33308.81 168.90 2390.05 37.84 2010-05-26 06:57:09.000 146 33308.78 168.78 2389.87 37.84 2010-05-26 06:57:10.000 146 33308.88 168.73 2390.03 37.84 2010-05-26 06:57:11.000 146 33308.81 168.71 2389.98 37.84 2010-05-26 06:57:12.000 146 33308.81 168.67 2390.04 37.84 2010-05-26 06:57:13.000 146 33308.85 168.59 2390.07 37.84 2010-05-26 06:57:14.000 146 33308.87 168.58 2389.91 37.84 2010-05-26 06:57:15.000 146 33308.82 168.47 2390.09 37.84 2010-05-26 06:57:16.000 146 33308.78 168.36 2389.99 37.84 2010-05-26 06:57:17.000 146 33308.79 168.31 2390.02 37.84 2010-05-26 06:57:18.000 146 33308.78 168.38 2389.97 37.84 2010-05-26 06:57:19.000 146 33308.82 168.49 2389.94 37.84 2010-05-26 06:57:20.000 146 33308.89 168.48 2390.00 37.84 2010-05-26 06:57:21.000 146 33308.74 168.46 2390.07 37.84 2010-05-26 06:57:22.000 146 33308.78 168.51 2390.04 37.84 2010-05-26 06:57:23.000 146 33308.79 168.62 2390.00 37.84 2010-05-26 06:57:24.000 146 33308.78 168.62 2389.97 37.84 2010-05-26 06:57:25.000 146 33308.84 168.51 2390.07 37.84 2010-05-26 06:57:26.000 146 33308.81 168.44 2390.01 37.84 2010-05-26 06:57:27.000 146 33308.95 168.28 2390.08 37.84 2010-05-26 06:57:28.000 146 33308.74 168.42 2390.12 37.84 2010-05-26 06:57:29.000 146 33308.79 168.36 2390.11 37.84 2010-05-26 06:57:30.000 146 33308.83 168.20 2390.02 37.84 2010-05-26 06:57:31.000 146 33308.81 168.04 2390.01 37.84 2010-05-26 06:57:32.000 146 33308.82 167.98 2390.02 37.84 2010-05-26 06:57:33.000 146 33308.72 167.83 2390.10 37.84 2010-05-26 06:57:34.000 146 33308.91 167.68 2389.98 37.84 2010-05-26 06:57:35.000 146 33308.77 167.62 2389.99 37.84 2010-05-26 06:57:36.000 146 33308.79 167.50 2390.10 37.84 2010-05-26 06:57:37.000 146 33308.82 167.30 2390.07 37.84 2010-05-26 06:57:38.000 146 33308.69 167.30 2390.10 37.84 2010-05-26 06:57:39.000 146 33308.79 167.23 2390.13 37.84 2010-05-26 06:57:40.000 146 33308.71 167.20 2390.03 37.84 2010-05-26 06:57:41.000 146 33308.77 167.17 2390.01 37.84 2010-05-26 06:57:42.000 146 33308.72 167.21 2390.16 37.84 2010-05-26 06:57:43.000 146 33308.76 167.31 2390.11 37.84 2010-05-26 06:57:44.000 146 33308.84 167.30 2390.09 37.84 2010-05-26 06:57:45.000 146 33308.76 167.28 2390.09 37.84 2010-05-26 06:57:46.000 146 33308.88 167.25 2390.07 37.84 2010-05-26 06:57:47.000 146 33308.76 167.31 2390.07 37.84 2010-05-26 06:57:48.000 146 33308.82 167.31 2390.18 37.84 2010-05-26 06:57:49.000 146 33308.85 167.45 2390.19 37.84 2010-05-26 06:57:50.000 146 33308.72 167.64 2390.13 37.84 2010-05-26 06:57:51.000 146 33308.73 167.88 2390.20 37.84 2010-05-26 06:57:52.000 146 33308.75 167.87 2390.14 37.84 2010-05-26 06:57:53.000 146 33308.77 167.81 2390.14 37.84 2010-05-26 06:57:54.000 146 33308.75 167.71 2390.19 37.84 2010-05-26 06:57:55.000 146 33308.75 167.51 2390.14 37.84 2010-05-26 06:57:56.000 146 33308.74 167.48 2390.10 37.84 2010-05-26 06:57:57.000 146 33308.70 167.35 2390.11 37.84 2010-05-26 06:57:58.000 146 33308.62 167.19 2390.20 37.84 2010-05-26 06:57:59.000 146 33308.74 167.01 2390.27 37.84 2010-05-26 06:58:00.000 146 33308.76 166.85 2390.17 37.84 2010-05-26 06:58:01.000 146 33308.79 166.59 2390.19 37.84 2010-05-26 06:58:02.000 146 33308.78 166.44 2390.14 37.84 2010-05-26 06:58:03.000 146 33308.66 166.26 2390.13 37.84 2010-05-26 06:58:04.000 146 33308.64 166.10 2390.22 37.84 2010-05-26 06:58:05.000 146 33308.68 166.00 2390.28 37.84 2010-05-26 06:58:06.000 146 33308.73 165.83 2390.22 37.84 2010-05-26 06:58:07.000 146 33308.68 165.69 2390.18 37.84 2010-05-26 06:58:08.000 146 33308.69 165.55 2390.20 37.84 2010-05-26 06:58:09.000 146 33308.68 165.30 2390.20 37.84 2010-05-26 06:58:10.000 146 33308.65 165.22 2390.18 37.84 2010-05-26 06:58:11.000 146 33308.71 165.21 2390.21 37.84 2010-05-26 06:58:12.000 146 33308.64 165.22 2390.23 37.84 2010-05-26 06:58:13.000 146 33308.64 165.14 2390.22 37.84 2010-05-26 06:58:14.000 146 33308.64 165.17 2390.26 37.84 2010-05-26 06:58:15.000 146 33308.69 165.02 2390.22 37.84 2010-05-26 06:58:16.000 146 33308.65 164.82 2390.18 37.84 2010-05-26 06:58:17.000 146 33308.67 164.72 2390.16 37.84 2010-05-26 06:58:18.000 146 33308.69 164.63 2390.32 37.84 2010-05-26 06:58:19.000 146 33308.63 164.45 2390.26 37.84 2010-05-26 06:58:20.000 146 33308.63 164.37 2390.31 37.84 2010-05-26 06:58:21.000 146 33308.73 164.27 2390.24 37.84 2010-05-26 06:58:22.000 146 33308.62 164.37 2390.38 37.84 2010-05-26 06:58:23.000 146 33308.59 164.30 2390.34 37.84 2010-05-26 06:58:24.000 146 33308.71 164.13 2390.29 37.84 2010-05-26 06:58:25.000 146 33308.68 163.99 2390.24 37.84 2010-05-26 06:58:26.000 146 33308.65 163.90 2390.31 37.84 2010-05-26 06:58:27.000 146 33308.66 163.79 2390.36 37.84 2010-05-26 06:58:28.000 146 33308.74 163.72 2390.38 37.84 2010-05-26 06:58:29.000 146 33308.75 163.64 2390.30 37.84 2010-05-26 06:58:30.000 146 33308.69 163.49 2390.26 37.84 2010-05-26 06:58:31.000 146 33308.62 163.29 2390.28 37.84 2010-05-26 06:58:32.000 146 33308.64 163.21 2390.25 37.84 2010-05-26 06:58:33.000 146 33308.53 163.07 2390.25 37.84 2010-05-26 06:58:34.000 146 33308.68 162.98 2390.41 37.84 2010-05-26 06:58:35.000 146 33308.63 162.91 2390.35 37.84 2010-05-26 06:58:36.000 146 33308.60 162.85 2390.38 37.84 2010-05-26 06:58:37.000 146 33308.61 162.78 2390.35 37.84 2010-05-26 06:58:38.000 146 33308.66 162.65 2390.36 37.84 2010-05-26 06:58:39.000 146 33308.72 162.60 2390.35 37.84 2010-05-26 06:58:40.000 146 33308.60 162.52 2390.38 37.84 2010-05-26 06:58:41.000 146 33308.65 162.50 2390.33 37.84 2010-05-26 06:58:42.000 146 33308.69 162.44 2390.36 37.84 2010-05-26 06:58:43.000 146 33308.60 162.39 2390.29 37.84 2010-05-26 06:58:44.000 146 33308.66 162.33 2390.38 37.84 2010-05-26 06:58:45.000 146 33308.62 162.37 2390.31 37.84 2010-05-26 06:58:46.000 146 33308.57 162.29 2390.44 37.84 2010-05-26 06:58:47.000 146 33308.65 162.22 2390.42 37.84 2010-05-26 06:58:48.000 146 33308.66 162.14 2390.45 37.84 2010-05-26 06:58:49.000 146 33308.62 162.06 2390.47 37.84 2010-05-26 06:58:50.000 146 33308.65 162.07 2390.38 37.84 2010-05-26 06:58:51.000 146 33308.56 161.97 2390.40 37.84 2010-05-26 06:58:52.000 146 33308.74 161.91 2390.34 37.84 2010-05-26 06:58:53.000 146 33308.63 161.80 2390.30 37.84 2010-05-26 06:58:54.000 146 33308.66 161.71 2390.41 37.84 2010-05-26 06:58:55.000 146 33308.64 161.51 2390.51 37.84 2010-05-26 06:58:56.000 146 33308.55 161.47 2390.32 37.84 2010-05-26 06:58:57.000 146 33308.56 161.37 2390.48 37.84 2010-05-26 06:58:58.000 146 33308.62 161.16 2390.48 37.84 2010-05-26 06:58:59.000 146 33308.62 161.03 2390.45 37.84 2010-05-26 06:59:00.000 146 33308.66 160.90 2390.51 37.84 2010-05-26 06:59:01.000 146 33308.60 160.72 2390.51 37.84 2010-05-26 06:59:02.000 146 33308.69 160.79 2390.46 37.84 2010-05-26 06:59:03.000 146 33308.59 160.67 2390.55 37.84 2010-05-26 06:59:04.000 146 33308.57 160.66 2390.54 37.84 2010-05-26 06:59:05.000 146 33308.66 160.66 2390.53 37.84 2010-05-26 06:59:06.000 146 33308.57 160.54 2390.59 37.84 2010-05-26 06:59:07.000 146 33308.59 160.34 2390.44 37.84 2010-05-26 06:59:08.000 146 33308.67 160.36 2390.53 37.84 2010-05-26 06:59:09.000 146 33308.56 160.24 2390.44 37.84 2010-05-26 06:59:10.000 146 33308.63 160.07 2390.48 37.84 2010-05-26 06:59:11.000 146 33308.61 159.94 2390.50 37.84 2010-05-26 06:59:12.000 146 33308.65 159.82 2390.53 37.84 2010-05-26 06:59:13.000 146 33308.64 159.68 2390.53 37.84 2010-05-26 06:59:14.000 146 33308.52 159.72 2390.51 37.84 2010-05-26 06:59:15.000 146 33308.59 159.68 2390.48 37.84 2010-05-26 06:59:16.000 146 33308.56 159.77 2390.45 37.84 2010-05-26 06:59:17.000 146 33308.54 159.76 2390.46 37.84 2010-05-26 06:59:18.000 146 33308.61 159.78 2390.51 37.84 2010-05-26 06:59:19.000 146 33308.60 159.84 2390.54 37.84 2010-05-26 06:59:20.000 146 33308.67 159.89 2390.54 37.84 2010-05-26 06:59:21.000 146 33308.58 159.82 2390.57 37.84 2010-05-26 06:59:22.000 146 33308.51 159.81 2390.56 37.84 2010-05-26 06:59:23.000 146 33308.57 159.84 2390.50 37.84 2010-05-26 06:59:24.000 146 33308.63 159.92 2390.57 37.84 2010-05-26 06:59:25.000 146 33308.56 159.84 2390.53 37.84 2010-05-26 06:59:26.000 146 33308.73 159.84 2390.48 37.84 2010-05-26 06:59:27.000 146 33308.56 160.02 2390.61 37.84 2010-05-26 06:59:28.000 146 33308.58 159.94 2390.62 37.84 2010-05-26 06:59:29.000 146 33308.68 160.01 2390.59 37.84 2010-05-26 06:59:30.000 146 33308.63 159.95 2390.64 37.84 2010-05-26 06:59:31.000 146 33308.53 159.93 2390.62 37.84 2010-05-26 06:59:32.000 146 33308.54 159.92 2390.59 37.84 2010-05-26 06:59:33.000 146 33308.63 159.88 2390.57 37.84 2010-05-26 06:59:34.000 146 33308.60 159.85 2390.59 37.84 2010-05-26 06:59:35.000 146 33308.64 159.88 2390.63 37.84 2010-05-26 06:59:36.000 146 33308.65 159.93 2390.57 37.84 2010-05-26 06:59:37.000 146 33308.66 159.96 2390.58 37.84 2010-05-26 06:59:38.000 146 33308.66 159.89 2390.64 37.84 2010-05-26 06:59:39.000 146 33308.65 159.87 2390.51 37.84 2010-05-26 06:59:40.000 146 33308.63 159.90 2390.56 37.84 2010-05-26 06:59:41.000 146 33308.63 159.88 2390.60 37.84 2010-05-26 06:59:42.000 146 33308.63 159.87 2390.64 37.84 2010-05-26 06:59:43.000 146 33308.66 159.78 2390.62 37.84 2010-05-26 06:59:44.000 146 33308.61 159.72 2390.53 37.84 2010-05-26 06:59:45.000 146 33308.59 159.76 2390.53 37.84 2010-05-26 06:59:46.000 146 33308.75 159.77 2390.59 37.84 2010-05-26 06:59:47.000 146 33308.58 159.75 2390.62 37.84 2010-05-26 06:59:48.000 146 33308.66 159.71 2390.56 37.84 2010-05-26 06:59:49.000 146 33308.56 159.62 2390.56 37.84 2010-05-26 06:59:50.000 146 33308.64 159.56 2390.63 37.84 2010-05-26 06:59:51.000 146 33308.57 159.53 2390.61 37.84 2010-05-26 06:59:52.000 146 33308.63 159.44 2390.78 37.84 2010-05-26 06:59:53.000 146 33308.73 159.40 2390.70 37.84 2010-05-26 06:59:54.000 146 33308.68 159.40 2390.63 37.84 2010-05-26 06:59:55.000 146 33308.67 159.47 2390.63 37.84 2010-05-26 06:59:56.000 146 33308.66 159.47 2390.62 37.84 2010-05-26 06:59:57.000 146 33308.74 159.51 2390.62 37.84 2010-05-26 06:59:58.000 146 33308.68 159.54 2390.64 37.84 2010-05-26 06:59:59.000 146 33308.57 159.55 2390.61 37.84 2010-05-26 07:00:00.000 146 33308.66 159.70 2390.70 37.84 2010-05-26 07:00:01.000 146 33308.68 159.95 2390.60 37.84 2010-05-26 07:00:02.000 146 33308.67 160.05 2390.62 37.84 2010-05-26 07:00:03.000 146 33308.69 160.12 2390.69 37.84 2010-05-26 07:00:04.000 146 33308.68 160.12 2390.64 37.84 2010-05-26 07:00:05.000 146 33308.66 160.07 2390.62 37.84 2010-05-26 07:00:06.000 146 33308.62 159.98 2390.72 37.84 2010-05-26 07:00:07.000 146 33308.80 160.05 2390.72 37.84 2010-05-26 07:00:08.000 146 33308.69 160.00 2390.57 37.84 2010-05-26 07:00:09.000 146 33308.63 159.94 2390.69 37.84 2010-05-26 07:00:10.000 146 33308.86 159.82 2390.64 37.84 2010-05-26 07:00:11.000 146 33308.74 159.83 2390.69 37.84 2010-05-26 07:00:12.000 146 33308.75 159.88 2390.75 37.84 2010-05-26 07:00:13.000 146 33308.77 159.92 2390.74 37.84 2010-05-26 07:00:14.000 146 33308.71 159.95 2390.71 37.84 2010-05-26 07:00:15.000 146 33308.68 160.08 2390.66 37.84 2010-05-26 07:00:16.000 146 33308.74 160.19 2390.69 37.84 2010-05-26 07:00:17.000 146 33308.78 160.22 2390.65 37.84 2010-05-26 07:00:18.000 146 33308.72 160.26 2390.59 37.84 2010-05-26 07:00:19.000 146 33308.72 160.27 2390.70 37.84 2010-05-26 07:00:20.000 146 33308.71 160.41 2390.69 37.84 2010-05-26 07:00:21.000 146 33308.81 160.71 2390.72 37.84 2010-05-26 07:00:22.000 146 33308.69 160.68 2390.69 37.84 2010-05-26 07:00:23.000 146 33308.74 160.72 2390.64 37.84 2010-05-26 07:00:24.000 146 33308.71 160.88 2390.69 37.84 2010-05-26 07:00:25.000 146 33308.78 160.98 2390.71 37.84 2010-05-26 07:00:26.000 146 33308.75 160.94 2390.69 37.84 2010-05-26 07:00:27.000 146 33308.67 161.10 2390.77 37.84 2010-05-26 07:00:28.000 146 33308.79 161.11 2390.76 37.84 2010-05-26 07:00:29.000 146 33308.71 161.12 2390.73 37.84 2010-05-26 07:00:30.000 146 33308.72 161.08 2390.73 37.84 2010-05-26 07:00:31.000 146 33308.66 161.06 2390.74 37.84 2010-05-26 07:00:32.000 146 33308.78 161.07 2390.82 37.84 2010-05-26 07:00:33.000 146 33308.78 161.09 2390.75 37.84 2010-05-26 07:00:34.000 146 33308.76 161.35 2390.76 37.84 2010-05-26 07:00:35.000 146 33308.69 161.44 2390.73 37.84 2010-05-26 07:00:36.000 146 33308.81 161.58 2390.79 37.84 2010-05-26 07:00:37.000 146 33308.75 161.62 2390.71 37.84 2010-05-26 07:00:38.000 146 33308.70 161.63 2390.78 37.84 2010-05-26 07:00:39.000 146 33308.80 161.73 2390.79 37.84 2010-05-26 07:00:40.000 146 33308.86 161.75 2390.76 37.84 2010-05-26 07:00:41.000 146 33308.75 161.81 2390.82 37.84 2010-05-26 07:00:42.000 146 33308.74 161.96 2390.78 37.84 2010-05-26 07:00:43.000 146 33308.87 162.43 2390.69 37.84 2010-05-26 07:00:44.000 146 33308.76 162.62 2390.69 37.84 2010-05-26 07:00:45.000 146 33308.84 162.92 2390.80 37.84 2010-05-26 07:00:46.000 146 33308.93 163.00 2390.78 37.84 2010-05-26 07:00:47.000 146 33308.82 162.99 2390.78 37.84 2010-05-26 07:00:48.000 146 33308.83 162.96 2390.81 37.84 2010-05-26 07:00:49.000 146 33308.90 163.01 2390.74 37.84 2010-05-26 07:00:50.000 146 33308.83 163.04 2390.72 37.84 2010-05-26 07:00:51.000 146 33308.86 163.05 2390.74 37.84 2010-05-26 07:00:52.000 146 33308.91 163.21 2390.71 37.84 2010-05-26 07:00:53.000 146 33308.88 163.22 2390.71 37.84 2010-05-26 07:00:54.000 146 33308.93 163.22 2390.73 37.84 2010-05-26 07:00:55.000 146 33308.92 163.20 2390.69 37.84 2010-05-26 07:00:56.000 146 33308.93 163.15 2390.78 37.84 2010-05-26 07:00:57.000 146 33308.86 163.02 2390.83 37.84 2010-05-26 07:00:58.000 146 33308.91 162.97 2390.76 37.84 2010-05-26 07:00:59.000 146 33308.88 162.89 2390.76 37.84 2010-05-26 07:01:00.000 146 33308.91 162.74 2390.84 37.84 2010-05-26 07:01:01.000 146 33308.90 162.65 2390.84 37.84 2010-05-26 07:01:02.000 146 33308.93 162.61 2390.80 37.84 2010-05-26 07:01:03.000 146 33308.96 162.47 2390.84 37.84 2010-05-26 07:01:04.000 146 33308.87 162.45 2390.81 37.84 2010-05-26 07:01:05.000 146 33308.91 162.41 2390.79 37.84 2010-05-26 07:01:06.000 146 33308.87 162.28 2390.74 37.84 2010-05-26 07:01:07.000 146 33308.87 162.20 2390.82 37.84 2010-05-26 07:01:08.000 146 33308.90 162.16 2390.78 37.84 2010-05-26 07:01:09.000 146 33309.07 162.15 2390.78 37.84 2010-05-26 07:01:10.000 146 33308.95 162.17 2390.78 37.84 2010-05-26 07:01:11.000 146 33308.97 162.26 2390.82 37.84 2010-05-26 07:01:12.000 146 33309.07 162.31 2390.76 37.84 2010-05-26 07:01:13.000 146 33308.95 162.43 2390.78 37.84 2010-05-26 07:01:14.000 146 33309.08 162.49 2390.74 37.84 2010-05-26 07:01:15.000 146 33309.01 162.73 2390.81 37.84 2010-05-26 07:01:16.000 146 33309.00 163.05 2390.83 37.84 2010-05-26 07:01:17.000 146 33309.03 163.20 2390.80 37.84 2010-05-26 07:01:18.000 146 33309.00 163.32 2390.83 37.84 2010-05-26 07:01:19.000 146 33309.01 163.36 2390.78 37.84 2010-05-26 07:01:20.000 146 33309.12 163.36 2390.82 37.84 2010-05-26 07:01:21.000 146 33309.07 163.48 2390.79 37.84 2010-05-26 07:01:22.000 146 33309.09 163.76 2390.84 37.84 2010-05-26 07:01:23.000 146 33309.12 163.88 2390.78 37.84 2010-05-26 07:01:24.000 146 33309.13 164.04 2390.89 37.84 2010-05-26 07:01:25.000 146 33309.27 164.21 2390.82 37.84 2010-05-26 07:01:26.000 146 33309.04 164.33 2390.83 37.84 2010-05-26 07:01:27.000 146 33309.15 164.55 2390.89 37.84 2010-05-26 07:01:28.000 146 33309.04 164.80 2390.87 37.84 2010-05-26 07:01:29.000 146 33309.12 164.85 2390.84 37.84 2010-05-26 07:01:30.000 146 33309.13 164.87 2390.79 37.84 2010-05-26 07:01:31.000 146 33309.18 164.96 2390.84 37.84 2010-05-26 07:01:32.000 146 33309.19 164.91 2390.76 37.84 2010-05-26 07:01:33.000 146 33309.12 165.00 2390.75 37.84 2010-05-26 07:01:34.000 146 33309.09 165.04 2390.70 37.84 2010-05-26 07:01:35.000 146 33309.16 165.07 2390.73 37.84 2010-05-26 07:01:36.000 146 33309.13 165.01 2390.84 37.84 2010-05-26 07:01:37.000 146 33309.19 165.01 2390.88 37.84 2010-05-26 07:01:38.000 146 33309.13 165.03 2390.77 37.84 2010-05-26 07:01:39.000 146 33309.19 165.18 2390.76 37.84 2010-05-26 07:01:40.000 146 33309.07 165.22 2390.75 37.84 2010-05-26 07:01:41.000 146 33309.12 165.29 2390.78 37.84 2010-05-26 07:01:42.000 146 33309.12 165.35 2390.85 37.84 2010-05-26 07:01:43.000 146 33309.17 165.46 2390.82 37.84 2010-05-26 07:01:44.000 146 33309.10 165.44 2390.78 37.84 2010-05-26 07:01:45.000 146 33309.15 165.41 2390.81 37.84 2010-05-26 07:01:46.000 146 33309.13 165.72 2390.77 37.84 2010-05-26 07:01:47.000 146 33309.19 165.80 2390.78 37.84 2010-05-26 07:01:48.000 146 33309.18 166.02 2390.90 37.84 2010-05-26 07:01:49.000 146 33309.27 166.07 2390.77 37.84 2010-05-26 07:01:50.000 146 33309.17 166.12 2390.81 37.84 2010-05-26 07:01:51.000 146 33309.22 166.17 2390.80 37.84 2010-05-26 07:01:52.000 146 33309.07 166.25 2390.85 37.84 2010-05-26 07:01:53.000 146 33309.19 166.25 2390.82 37.84 2010-05-26 07:01:54.000 146 33309.20 166.60 2390.79 37.84 2010-05-26 07:01:55.000 146 33309.13 166.88 2390.84 37.84 2010-05-26 07:01:56.000 146 33309.14 167.05 2390.84 37.84 2010-05-26 07:01:57.000 146 33309.16 167.19 2390.87 37.84 2010-05-26 07:01:58.000 146 33309.13 167.40 2390.84 37.84 2010-05-26 07:01:59.000 146 33309.09 167.45 2390.83 37.84 2010-05-26 07:02:00.000 146 33309.24 167.49 2390.88 37.84 2010-05-26 07:02:01.000 146 33309.11 167.35 2390.85 37.84 2010-05-26 07:02:02.000 146 33309.12 167.34 2390.83 37.84 2010-05-26 07:02:03.000 146 33309.11 167.28 2390.84 37.84 2010-05-26 07:02:04.000 146 33309.12 167.20 2390.87 37.84 2010-05-26 07:02:05.000 146 33309.07 167.17 2390.75 37.84 2010-05-26 07:02:06.000 146 33309.06 167.16 2390.86 37.84 2010-05-26 07:02:07.000 146 33309.09 167.15 2390.90 37.84 2010-05-26 07:02:08.000 146 33309.16 167.07 2390.81 37.84 2010-05-26 07:02:09.000 146 33309.06 166.98 2390.83 37.84 2010-05-26 07:02:10.000 146 33309.09 166.79 2390.89 37.84 2010-05-26 07:02:11.000 146 33309.01 166.75 2390.89 37.84 2010-05-26 07:02:12.000 146 33309.06 166.85 2390.96 37.84 2010-05-26 07:02:13.000 146 33308.99 166.92 2390.92 37.84 2010-05-26 07:02:14.000 146 33309.00 166.95 2390.94 37.84 2010-05-26 07:02:15.000 146 33309.08 166.90 2390.84 37.84 2010-05-26 07:02:16.000 146 33309.10 167.23 2390.92 37.84 2010-05-26 07:02:17.000 146 33309.16 167.16 2390.93 37.84 2010-05-26 07:02:18.000 146 33309.00 167.02 2390.94 37.84 2010-05-26 07:02:19.000 146 33309.05 166.96 2390.90 37.84 2010-05-26 07:02:20.000 146 33308.97 166.89 2390.85 37.84 2010-05-26 07:02:21.000 146 33309.01 166.74 2390.94 37.84 2010-05-26 07:02:22.000 146 33309.13 166.61 2390.94 37.84 2010-05-26 07:02:23.000 146 33309.01 166.50 2390.94 37.84 2010-05-26 07:02:24.000 146 33309.00 166.32 2390.95 37.84 2010-05-26 07:02:25.000 146 33309.07 166.05 2390.95 37.84 2010-05-26 07:02:26.000 146 33308.98 165.90 2391.01 37.84 2010-05-26 07:02:27.000 146 33309.09 165.71 2391.07 37.84 2010-05-26 07:02:28.000 146 33308.96 165.52 2391.01 37.84 2010-05-26 07:02:29.000 146 33309.03 165.42 2390.98 37.84 2010-05-26 07:02:30.000 146 33308.97 165.11 2390.90 37.84 2010-05-26 07:02:31.000 146 33308.89 164.98 2391.05 37.84 2010-05-26 07:02:32.000 146 33308.94 164.88 2391.04 37.84 2010-05-26 07:02:33.000 146 33308.95 164.86 2390.97 37.84 2010-05-26 07:02:34.000 146 33308.99 164.70 2390.97 37.84 2010-05-26 07:02:35.000 146 33308.88 164.63 2390.93 37.84 2010-05-26 07:02:36.000 146 33308.88 164.67 2390.96 37.84 2010-05-26 07:02:37.000 146 33308.95 164.76 2391.05 37.84 2010-05-26 07:02:38.000 146 33308.97 164.73 2391.01 37.84 2010-05-26 07:02:39.000 146 33308.92 164.63 2390.91 37.84 2010-05-26 07:02:40.000 146 33308.91 164.51 2391.02 37.84 2010-05-26 07:02:41.000 146 33308.88 164.44 2391.07 37.84 2010-05-26 07:02:42.000 146 33308.97 164.35 2390.99 37.84 2010-05-26 07:02:43.000 146 33308.90 164.26 2391.00 37.84 2010-05-26 07:02:44.000 146 33308.96 164.12 2391.01 37.84 2010-05-26 07:02:45.000 146 33308.91 163.88 2391.06 37.84 2010-05-26 07:02:46.000 146 33308.94 163.70 2390.97 37.84 2010-05-26 07:02:47.000 146 33308.93 163.57 2390.94 37.84 2010-05-26 07:02:48.000 146 33308.87 163.34 2391.02 37.84 2010-05-26 07:02:49.000 146 33308.95 163.11 2390.96 37.84 2010-05-26 07:02:50.000 146 33308.90 162.98 2391.10 37.84 2010-05-26 07:02:51.000 146 33308.85 162.76 2391.07 37.84 2010-05-26 07:02:52.000 146 33309.00 162.57 2391.04 37.84 2010-05-26 07:02:53.000 146 33308.90 162.46 2391.04 37.84 2010-05-26 07:02:54.000 146 33308.89 162.23 2391.05 37.84 2010-05-26 07:02:55.000 146 33308.90 162.07 2390.94 37.84 2010-05-26 07:02:56.000 146 33308.81 161.94 2391.08 37.84 2010-05-26 07:02:57.000 146 33308.96 161.82 2391.10 37.84 2010-05-26 07:02:58.000 146 33308.94 161.74 2391.12 37.84 2010-05-26 07:02:59.000 146 33308.91 161.62 2391.09 37.84 2010-05-26 07:03:00.000 146 33308.90 161.46 2391.06 37.84 2010-05-26 07:03:01.000 146 33308.94 161.17 2391.05 37.84 2010-05-26 07:03:02.000 146 33308.96 161.11 2391.04 37.84 2010-05-26 07:03:03.000 146 33308.87 160.91 2391.01 37.84 2010-05-26 07:03:04.000 146 33309.00 160.73 2391.06 37.84 2010-05-26 07:03:05.000 146 33308.94 160.64 2391.00 37.84 2010-05-26 07:03:06.000 146 33308.97 160.58 2391.06 37.84 2010-05-26 07:03:07.000 146 33308.92 160.45 2391.08 37.84 2010-05-26 07:03:08.000 146 33308.96 160.38 2391.08 37.84 2010-05-26 07:03:09.000 146 33308.87 160.29 2391.12 37.84 2010-05-26 07:03:10.000 146 33309.00 160.13 2391.08 37.84 2010-05-26 07:03:11.000 146 33308.95 160.08 2391.12 37.84 2010-05-26 07:03:12.000 146 33308.95 159.95 2391.06 37.84 2010-05-26 07:03:13.000 146 33309.00 159.81 2391.10 37.84 2010-05-26 07:03:14.000 146 33308.94 159.69 2391.18 37.84 2010-05-26 07:03:15.000 146 33309.01 159.58 2391.13 37.84 2010-05-26 07:03:16.000 146 33308.90 159.51 2391.13 37.84 2010-05-26 07:03:17.000 146 33308.93 159.44 2391.19 37.84 2010-05-26 07:03:18.000 146 33308.92 159.25 2391.16 37.84 2010-05-26 07:03:19.000 146 33308.94 159.16 2391.07 37.84 2010-05-26 07:03:20.000 146 33308.88 159.13 2391.12 37.84 2010-05-26 07:03:21.000 146 33308.95 158.88 2391.09 37.84 2010-05-26 07:03:22.000 146 33309.00 158.72 2391.07 37.84 2010-05-26 07:03:23.000 146 33308.89 158.72 2391.10 37.84 2010-05-26 07:03:24.000 146 33308.98 158.77 2391.12 37.84 2010-05-26 07:03:25.000 146 33308.95 158.97 2391.10 37.84 2010-05-26 07:03:26.000 146 33308.86 159.03 2391.15 37.84 2010-05-26 07:03:27.000 146 33308.95 159.02 2391.26 37.84 2010-05-26 07:03:28.000 146 33308.84 159.12 2391.09 37.84 2010-05-26 07:03:29.000 146 33308.88 159.22 2391.09 37.84 2010-05-26 07:03:30.000 146 33308.87 159.42 2391.15 37.84 2010-05-26 07:03:31.000 146 33308.95 159.53 2391.16 37.84 2010-05-26 07:03:32.000 146 33308.83 159.68 2391.16 37.84 2010-05-26 07:03:33.000 146 33308.84 159.75 2391.16 37.84 2010-05-26 07:03:34.000 146 33308.89 159.66 2391.10 37.84 2010-05-26 07:03:35.000 146 33308.82 159.69 2391.07 37.84 2010-05-26 07:03:36.000 146 33308.89 159.61 2391.19 37.84 2010-05-26 07:03:37.000 146 33308.87 159.50 2391.20 37.84 2010-05-26 07:03:38.000 146 33308.80 159.44 2391.17 37.84 2010-05-26 07:03:39.000 146 33308.88 159.31 2391.22 37.84 2010-05-26 07:03:40.000 146 33308.84 159.20 2391.14 37.84 2010-05-26 07:03:41.000 146 33308.87 159.18 2391.15 37.84 2010-05-26 07:03:42.000 146 33308.83 159.23 2391.13 37.84 2010-05-26 07:03:43.000 146 33308.71 159.07 2391.19 37.84 2010-05-26 07:03:44.000 146 33308.71 159.02 2391.25 37.84 2010-05-26 07:03:45.000 146 33308.66 158.80 2391.22 37.84 2010-05-26 07:03:46.000 146 33308.82 158.60 2391.22 37.84 2010-05-26 07:03:47.000 146 33308.75 158.46 2391.23 37.84 2010-05-26 07:03:48.000 146 33308.70 158.24 2391.18 37.84 2010-05-26 07:03:49.000 146 33308.61 158.07 2391.31 37.84 2010-05-26 07:03:50.000 146 33308.67 157.94 2391.22 37.84 2010-05-26 07:03:51.000 146 33308.70 157.75 2391.24 37.84 2010-05-26 07:03:52.000 146 33308.63 157.59 2391.29 37.84 2010-05-26 07:03:53.000 146 33308.53 157.49 2391.25 37.84 2010-05-26 07:03:54.000 146 33308.61 157.34 2391.30 37.84 2010-05-26 07:03:55.000 146 33308.57 157.10 2391.34 37.84 2010-05-26 07:03:56.000 146 33308.59 157.05 2391.34 37.84 2010-05-26 07:03:57.000 146 33308.63 156.90 2391.33 37.84 2010-05-26 07:03:58.000 146 33308.62 156.77 2391.21 37.84 2010-05-26 07:03:59.000 146 33308.66 156.69 2391.26 37.84 2010-05-26 07:04:00.000 146 33308.60 156.59 2391.40 37.84 2010-05-26 07:04:01.000 146 33308.65 156.58 2391.33 37.84 2010-05-26 07:04:02.000 146 33308.66 156.54 2391.33 37.84 2010-05-26 07:04:03.000 146 33308.65 156.48 2391.34 37.84 2010-05-26 07:04:04.000 146 33308.65 156.41 2391.31 37.84 2010-05-26 07:04:05.000 146 33308.63 156.47 2391.33 37.84 2010-05-26 07:04:06.000 146 33308.61 156.45 2391.40 37.84 2010-05-26 07:04:07.000 146 33308.58 156.35 2391.30 37.84 2010-05-26 07:04:08.000 146 33308.59 156.34 2391.36 37.84 2010-05-26 07:04:09.000 146 33308.64 156.26 2391.32 37.84 2010-05-26 07:04:10.000 146 33308.62 156.44 2391.38 37.84 2010-05-26 07:04:11.000 146 33308.49 156.57 2391.36 37.84 2010-05-26 07:04:12.000 146 33308.56 156.95 2391.40 37.84 2010-05-26 07:04:13.000 146 33308.63 157.23 2391.37 37.84 2010-05-26 07:04:14.000 146 33308.53 157.29 2391.43 37.84 2010-05-26 07:04:15.000 146 33308.53 157.56 2391.37 37.84 2010-05-26 07:04:16.000 146 33308.60 157.74 2391.46 37.84 2010-05-26 07:04:17.000 146 33308.56 157.87 2391.34 37.84 2010-05-26 07:04:18.000 146 33308.52 158.03 2391.35 37.84 2010-05-26 07:04:19.000 146 33308.53 158.40 2391.40 37.84 2010-05-26 07:04:20.000 146 33308.55 158.72 2391.41 37.84 2010-05-26 07:04:21.000 146 33308.60 159.14 2391.42 37.84 2010-05-26 07:04:22.000 146 33308.54 159.45 2391.39 37.84 2010-05-26 07:04:23.000 146 33308.47 159.62 2391.37 37.84 2010-05-26 07:04:24.000 146 33308.53 159.78 2391.32 37.84 2010-05-26 07:04:25.000 146 33308.53 159.95 2391.41 37.84 2010-05-26 07:04:26.000 146 33308.50 159.94 2391.42 37.84 2010-05-26 07:04:27.000 146 33308.49 159.87 2391.37 37.84 2010-05-26 07:04:28.000 146 33308.54 160.04 2391.40 37.84 2010-05-26 07:04:29.000 146 33308.51 160.05 2391.40 37.84 2010-05-26 07:04:30.000 146 33308.50 160.24 2391.35 37.84 2010-05-26 07:04:31.000 146 33308.46 160.40 2391.43 37.84 2010-05-26 07:04:32.000 146 33308.40 160.57 2391.50 37.84 2010-05-26 07:04:33.000 146 33308.52 160.59 2391.45 37.84 2010-05-26 07:04:34.000 146 33308.56 160.54 2391.49 37.84 2010-05-26 07:04:35.000 146 33308.51 160.56 2391.39 37.84 2010-05-26 07:04:36.000 146 33308.52 160.79 2391.47 37.84 2010-05-26 07:04:37.000 146 33308.60 160.89 2391.47 37.84 2010-05-26 07:04:38.000 146 33308.55 160.98 2391.56 37.84 2010-05-26 07:04:39.000 146 33308.60 161.10 2391.54 37.84 2010-05-26 07:04:40.000 146 33308.51 161.05 2391.49 37.84 2010-05-26 07:04:41.000 146 33308.51 161.03 2391.55 37.84 2010-05-26 07:04:42.000 146 33308.52 161.19 2391.53 37.84 2010-05-26 07:04:43.000 146 33308.55 161.32 2391.52 37.84 2010-05-26 07:04:44.000 146 33308.48 161.26 2391.46 37.84 2010-05-26 07:04:45.000 146 33308.57 161.20 2391.46 37.84 2010-05-26 07:04:46.000 146 33308.54 161.15 2391.59 37.84 2010-05-26 07:04:47.000 146 33308.59 161.11 2391.59 37.84 2010-05-26 07:04:48.000 146 33308.60 161.09 2391.55 37.84 2010-05-26 07:04:49.000 146 33308.58 161.01 2391.61 37.84 2010-05-26 07:04:50.000 146 33308.68 161.13 2391.53 37.84 2010-05-26 07:04:51.000 146 33308.50 161.12 2391.55 37.84 2010-05-26 07:04:52.000 146 33308.63 161.14 2391.52 37.84 2010-05-26 07:04:53.000 146 33308.59 161.13 2391.47 37.84 2010-05-26 07:04:54.000 146 33308.59 161.06 2391.51 37.84 2010-05-26 07:04:55.000 146 33308.53 161.04 2391.51 37.84 2010-05-26 07:04:56.000 146 33308.63 160.95 2391.58 37.84 2010-05-26 07:04:57.000 146 33308.59 160.86 2391.64 37.84 2010-05-26 07:04:58.000 146 33308.61 160.77 2391.56 37.84 2010-05-26 07:04:59.000 146 33308.57 160.68 2391.51 37.84 2010-05-26 07:05:00.000 146 33308.69 160.65 2391.52 37.84 2010-05-26 07:05:01.000 146 33308.54 160.51 2391.56 37.84 2010-05-26 07:05:02.000 146 33308.58 160.51 2391.53 37.84 2010-05-26 07:05:03.000 146 33308.70 160.45 2391.49 37.84 2010-05-26 07:05:04.000 146 33308.51 160.36 2391.55 37.84 2010-05-26 07:05:05.000 146 33308.56 160.30 2391.53 37.84 2010-05-26 07:05:06.000 146 33308.56 160.24 2391.55 37.84 2010-05-26 07:05:07.000 146 33308.57 160.22 2391.50 37.84 2010-05-26 07:05:08.000 146 33308.47 160.10 2391.56 37.84 2010-05-26 07:05:09.000 146 33308.60 160.10 2391.56 37.84 2010-05-26 07:05:10.000 146 33308.54 159.92 2391.56 37.84 2010-05-26 07:05:11.000 146 33308.59 159.87 2391.52 37.84 2010-05-26 07:05:12.000 146 33308.59 159.72 2391.55 37.84 2010-05-26 07:05:13.000 146 33308.55 159.57 2391.57 37.84 2010-05-26 07:05:14.000 146 33308.48 159.55 2391.63 37.84 2010-05-26 07:05:15.000 146 33308.70 159.46 2391.53 37.84 2010-05-26 07:05:16.000 146 33308.57 159.46 2391.59 37.84 2010-05-26 07:05:17.000 146 33308.54 159.54 2391.56 37.84 2010-05-26 07:05:18.000 146 33308.58 159.62 2391.55 37.84 2010-05-26 07:05:19.000 146 33308.50 159.78 2391.53 37.84 2010-05-26 07:05:20.000 146 33308.56 159.90 2391.65 37.84 2010-05-26 07:05:21.000 146 33308.57 160.08 2391.62 37.84 2010-05-26 07:05:22.000 146 33308.50 160.42 2391.54 37.84 2010-05-26 07:05:23.000 146 33308.54 160.56 2391.58 37.84 2010-05-26 07:05:24.000 146 33308.51 160.54 2391.63 37.84 2010-05-26 07:05:25.000 146 33308.55 160.51 2391.66 37.84 2010-05-26 07:05:26.000 146 33308.59 160.54 2391.55 37.84 2010-05-26 07:05:27.000 146 33308.49 160.59 2391.61 37.84 2010-05-26 07:05:28.000 146 33308.52 160.57 2391.67 37.84 2010-05-26 07:05:29.000 146 33308.50 160.55 2391.62 37.84 2010-05-26 07:05:30.000 146 33308.57 160.52 2391.58 37.84 2010-05-26 07:05:31.000 146 33308.55 160.46 2391.67 37.84 2010-05-26 07:05:32.000 146 33308.53 160.42 2391.64 37.84 2010-05-26 07:05:33.000 146 33308.48 160.34 2391.50 37.84 2010-05-26 07:05:34.000 146 33308.39 160.35 2391.65 37.84 2010-05-26 07:05:35.000 146 33308.51 160.34 2391.60 37.84 2010-05-26 07:05:36.000 146 33308.47 160.30 2391.60 37.84 2010-05-26 07:05:37.000 146 33308.38 160.31 2391.64 37.84 2010-05-26 07:05:38.000 146 33308.40 160.27 2391.60 37.84 2010-05-26 07:05:39.000 146 33308.48 160.39 2391.68 37.84 2010-05-26 07:05:40.000 146 33308.46 160.53 2391.53 37.84 2010-05-26 07:05:41.000 146 33308.39 160.70 2391.61 37.84 2010-05-26 07:05:42.000 146 33308.46 160.66 2391.62 37.84 2010-05-26 07:05:43.000 146 33308.46 160.74 2391.65 37.84 2010-05-26 07:05:44.000 146 33308.44 160.80 2391.69 37.84 2010-05-26 07:05:45.000 146 33308.42 160.91 2391.66 37.84 2010-05-26 07:05:46.000 146 33308.52 161.16 2391.68 37.84 2010-05-26 07:05:47.000 146 33308.49 161.26 2391.66 37.84 2010-05-26 07:05:48.000 146 33308.55 161.54 2391.65 37.84 2010-05-26 07:05:49.000 146 33308.50 161.59 2391.71 37.84 2010-05-26 07:05:50.000 146 33308.50 161.54 2391.61 37.84 2010-05-26 07:05:51.000 146 33308.54 161.69 2391.69 37.84 2010-05-26 07:05:52.000 146 33308.56 161.88 2391.72 37.84 2010-05-26 07:05:53.000 146 33308.59 162.01 2391.72 37.84 2010-05-26 07:05:54.000 146 33308.49 162.32 2391.70 37.84 2010-05-26 07:05:55.000 146 33308.54 162.60 2391.67 37.84 2010-05-26 07:05:56.000 146 33308.51 162.71 2391.71 37.84 2010-05-26 07:05:57.000 146 33308.56 162.96 2391.77 37.84 2010-05-26 07:05:58.000 146 33308.59 163.15 2391.78 37.84 2010-05-26 07:05:59.000 146 33308.60 163.32 2391.77 37.84 2010-05-26 07:06:00.000 146 33308.62 163.52 2391.75 37.84 2010-05-26 07:06:01.000 146 33308.62 163.76 2391.77 37.84 2010-05-26 07:06:02.000 146 33308.69 163.81 2391.75 37.84 2010-05-26 07:06:03.000 146 33308.56 164.08 2391.72 37.84 2010-05-26 07:06:04.000 146 33308.66 164.30 2391.69 37.84 2010-05-26 07:06:05.000 146 33308.52 164.51 2391.71 37.84 2010-05-26 07:06:06.000 146 33308.56 164.87 2391.70 37.84 2010-05-26 07:06:07.000 146 33308.58 165.27 2391.72 37.84 2010-05-26 07:06:08.000 146 33308.57 165.34 2391.74 37.84 2010-05-26 07:06:09.000 146 33308.59 165.34 2391.76 37.84 2010-05-26 07:06:10.000 146 33308.51 165.31 2391.72 37.84 2010-05-26 07:06:11.000 146 33308.47 165.31 2391.65 37.84 2010-05-26 07:06:12.000 146 33308.65 165.51 2391.74 37.84 2010-05-26 07:06:13.000 146 33308.61 166.04 2391.81 37.84 2010-05-26 07:06:14.000 146 33308.45 166.24 2391.77 37.84 2010-05-26 07:06:15.000 146 33308.49 166.60 2391.72 37.84 2010-05-26 07:06:16.000 146 33308.53 166.76 2391.82 37.84 2010-05-26 07:06:17.000 146 33308.53 166.72 2391.80 37.84 2010-05-26 07:06:18.000 146 33308.47 166.73 2391.75 37.84 2010-05-26 07:06:19.000 146 33308.58 166.75 2391.78 37.84 2010-05-26 07:06:20.000 146 33308.54 166.70 2391.72 37.84 2010-05-26 07:06:21.000 146 33308.56 166.61 2391.88 37.84 2010-05-26 07:06:22.000 146 33308.52 166.50 2391.77 37.84 2010-05-26 07:06:23.000 146 33308.53 166.43 2391.81 37.84 2010-05-26 07:06:24.000 146 33308.50 166.41 2391.74 37.84 2010-05-26 07:06:25.000 146 33308.64 166.30 2391.78 37.84 2010-05-26 07:06:26.000 146 33308.55 166.26 2391.84 37.84 2010-05-26 07:06:27.000 146 33308.43 166.15 2391.73 37.84 2010-05-26 07:06:28.000 146 33308.62 166.06 2391.82 37.84 2010-05-26 07:06:29.000 146 33308.61 166.00 2391.76 37.84 2010-05-26 07:06:30.000 146 33308.56 165.85 2391.76 37.84 2010-05-26 07:06:31.000 146 33308.57 165.68 2391.86 37.84 2010-05-26 07:06:32.000 146 33308.51 165.57 2391.79 37.84 2010-05-26 07:06:33.000 146 33308.60 165.42 2391.79 37.84 2010-05-26 07:06:34.000 146 33308.51 165.21 2391.84 37.84 2010-05-26 07:06:35.000 146 33308.51 165.10 2391.86 37.84 2010-05-26 07:06:36.000 146 33308.53 164.91 2391.80 37.84 2010-05-26 07:06:37.000 146 33308.51 164.67 2391.91 37.84 2010-05-26 07:06:38.000 146 33308.46 164.60 2391.82 37.84 2010-05-26 07:06:39.000 146 33308.54 164.53 2391.84 37.84 2010-05-26 07:06:40.000 146 33308.53 164.42 2391.88 37.84 2010-05-26 07:06:41.000 146 33308.47 164.35 2391.86 37.84 2010-05-26 07:06:42.000 146 33308.44 164.20 2391.89 37.84 2010-05-26 07:06:43.000 146 33308.44 164.21 2391.94 37.84 2010-05-26 07:06:44.000 146 33308.46 164.19 2391.86 37.84 2010-05-26 07:06:45.000 146 33308.56 164.13 2391.89 37.84 2010-05-26 07:06:46.000 146 33308.45 164.31 2391.90 37.84 2010-05-26 07:06:47.000 146 33308.53 164.37 2391.93 37.84 2010-05-26 07:06:48.000 146 33308.50 164.56 2391.89 37.84 2010-05-26 07:06:49.000 146 33308.50 164.58 2391.90 37.84 2010-05-26 07:06:50.000 146 33308.43 164.54 2391.91 37.84 2010-05-26 07:06:51.000 146 33308.53 164.64 2391.93 37.84 2010-05-26 07:06:52.000 146 33308.47 164.56 2391.93 37.84 2010-05-26 07:06:53.000 146 33308.47 164.56 2391.91 37.84 2010-05-26 07:06:54.000 146 33308.44 164.54 2391.95 37.84 2010-05-26 07:06:55.000 146 33308.44 164.46 2391.91 37.84 2010-05-26 07:06:56.000 146 33308.44 164.41 2391.81 37.84 2010-05-26 07:06:57.000 146 33308.54 164.34 2391.95 37.84 2010-05-26 07:06:58.000 146 33308.40 164.44 2391.96 37.84 2010-05-26 07:06:59.000 146 33308.44 164.52 2391.90 37.84 2010-05-26 07:07:00.000 146 33308.51 164.71 2391.91 37.84 2010-05-26 07:07:01.000 146 33308.41 164.77 2391.98 37.84 2010-05-26 07:07:02.000 146 33308.44 164.99 2391.95 37.84 2010-05-26 07:07:03.000 146 33308.51 165.31 2392.05 37.84 2010-05-26 07:07:04.000 146 33308.42 165.38 2392.03 37.84 2010-05-26 07:07:05.000 146 33308.40 165.40 2392.01 37.84 2010-05-26 07:07:06.000 146 33308.41 165.49 2392.07 37.84 2010-05-26 07:07:07.000 146 33308.33 165.55 2391.97 37.84 2010-05-26 07:07:08.000 146 33308.41 165.66 2392.04 37.84 2010-05-26 07:07:09.000 146 33308.35 165.76 2392.09 37.84 2010-05-26 07:07:10.000 146 33308.31 166.00 2392.05 37.84 2010-05-26 07:07:11.000 146 33308.34 166.08 2392.05 37.84 2010-05-26 07:07:12.000 146 33308.35 166.27 2392.05 37.84 2010-05-26 07:07:13.000 146 33308.34 166.42 2392.02 37.84 2010-05-26 07:07:14.000 146 33308.29 166.55 2392.08 37.84 2010-05-26 07:07:15.000 146 33308.37 166.70 2392.10 37.84 2010-05-26 07:07:16.000 146 33308.25 166.65 2392.08 37.84 2010-05-26 07:07:17.000 146 33308.31 166.66 2392.10 37.84 2010-05-26 07:07:18.000 146 33308.29 166.60 2392.03 37.84 2010-05-26 07:07:19.000 146 33308.32 166.58 2392.08 37.84 2010-05-26 07:07:20.000 146 33308.22 166.54 2392.07 37.84 2010-05-26 07:07:21.000 146 33308.29 166.63 2392.11 37.84 2010-05-26 07:07:22.000 146 33308.37 166.62 2392.02 37.84 2010-05-26 07:07:23.000 146 33308.36 166.72 2392.06 37.84 2010-05-26 07:07:24.000 146 33308.32 166.85 2392.11 37.84 2010-05-26 07:07:25.000 146 33308.30 167.02 2392.15 37.84 2010-05-26 07:07:26.000 146 33308.24 167.18 2392.11 37.84 2010-05-26 07:07:27.000 146 33308.14 167.46 2392.15 37.84 2010-05-26 07:07:28.000 146 33308.29 167.43 2392.22 37.84 2010-05-26 07:07:29.000 146 33308.24 167.51 2392.20 37.84 2010-05-26 07:07:30.000 146 33308.32 167.58 2392.18 37.84 2010-05-26 07:07:31.000 146 33308.29 167.60 2392.17 37.84 2010-05-26 07:07:32.000 146 33308.31 167.60 2392.09 37.84 2010-05-26 07:07:33.000 146 33308.26 167.76 2392.18 37.84 2010-05-26 07:07:34.000 146 33308.21 167.98 2392.15 37.84 2010-05-26 07:07:35.000 146 33308.30 167.96 2392.21 37.84 2010-05-26 07:07:36.000 146 33308.22 168.04 2392.20 37.84 2010-05-26 07:07:37.000 146 33308.27 168.02 2392.20 37.84 2010-05-26 07:07:38.000 146 33308.28 168.04 2392.21 37.84 2010-05-26 07:07:39.000 146 33308.26 168.25 2392.20 37.84 2010-05-26 07:07:40.000 146 33308.22 168.27 2392.15 37.84 2010-05-26 07:07:41.000 146 33308.22 168.28 2392.18 37.84 2010-05-26 07:07:42.000 146 33308.25 168.26 2392.22 37.84 2010-05-26 07:07:43.000 146 33308.22 168.18 2392.24 37.84 2010-05-26 07:07:44.000 146 33308.31 168.19 2392.18 37.84 2010-05-26 07:07:45.000 146 33308.31 168.15 2392.16 37.84 2010-05-26 07:07:46.000 146 33308.19 168.03 2392.27 37.84 2010-05-26 07:07:47.000 146 33308.21 167.93 2392.23 37.84 2010-05-26 07:07:48.000 146 33308.22 167.88 2392.22 37.84 2010-05-26 07:07:49.000 146 33308.18 167.95 2392.20 37.84 2010-05-26 07:07:50.000 146 33308.26 167.94 2392.18 37.84 2010-05-26 07:07:51.000 146 33308.09 167.91 2392.19 37.84 2010-05-26 07:07:52.000 146 33308.26 167.84 2392.20 37.84 2010-05-26 07:07:53.000 146 33308.18 167.84 2392.21 37.84 2010-05-26 07:07:54.000 146 33308.19 167.76 2392.16 37.84 2010-05-26 07:07:55.000 146 33308.25 167.66 2392.28 37.84 2010-05-26 07:07:56.000 146 33308.24 167.67 2392.24 37.84 2010-05-26 07:07:57.000 146 33308.24 167.56 2392.24 37.84 2010-05-26 07:07:58.000 146 33308.14 167.54 2392.30 37.84 2010-05-26 07:07:59.000 146 33308.17 167.47 2392.28 37.84 2010-05-26 07:08:00.000 146 33308.19 167.39 2392.30 37.84 2010-05-26 07:08:01.000 146 33308.20 167.39 2392.33 37.84 2010-05-26 07:08:02.000 146 33308.14 167.44 2392.23 37.84 2010-05-26 07:08:03.000 146 33308.22 167.46 2392.25 37.84 2010-05-26 07:08:04.000 146 33308.14 167.28 2392.24 37.84 2010-05-26 07:08:05.000 146 33308.24 167.26 2392.28 37.84 2010-05-26 07:08:06.000 146 33308.07 167.15 2392.31 37.84 2010-05-26 07:08:07.000 146 33308.22 166.95 2392.29 37.84 2010-05-26 07:08:08.000 146 33308.12 166.92 2392.25 37.84 2010-05-26 07:08:09.000 146 33308.19 166.77 2392.27 37.84 2010-05-26 07:08:10.000 146 33308.07 166.69 2392.35 37.84 2010-05-26 07:08:11.000 146 33308.08 166.69 2392.35 37.84 2010-05-26 07:08:12.000 146 33308.09 166.66 2392.39 37.84 2010-05-26 07:08:13.000 146 33308.16 166.54 2392.28 37.84 2010-05-26 07:08:14.000 146 33308.09 166.53 2392.32 37.84 2010-05-26 07:08:15.000 146 33308.03 166.33 2392.34 37.84 2010-05-26 07:08:16.000 146 33308.13 166.27 2392.30 37.84 2010-05-26 07:08:17.000 146 33308.11 166.20 2392.33 37.84 2010-05-26 07:08:18.000 146 33308.17 166.04 2392.44 37.84 2010-05-26 07:08:19.000 146 33308.18 165.90 2392.36 37.84 2010-05-26 07:08:20.000 146 33308.11 165.77 2392.33 37.84 2010-05-26 07:08:21.000 146 33308.10 165.62 2392.44 37.84 2010-05-26 07:08:22.000 146 33308.16 165.53 2392.37 37.84 2010-05-26 07:08:23.000 146 33308.05 165.45 2392.36 37.84 2010-05-26 07:08:24.000 146 33308.18 165.30 2392.35 37.84 2010-05-26 07:08:25.000 146 33308.07 165.10 2392.36 37.84 2010-05-26 07:08:26.000 146 33307.96 165.09 2392.39 37.84 2010-05-26 07:08:27.000 146 33308.10 164.87 2392.33 37.84 2010-05-26 07:08:28.000 146 33308.09 164.71 2392.39 37.84 2010-05-26 07:08:29.000 146 33308.12 164.65 2392.39 37.84 2010-05-26 07:08:30.000 146 33308.06 164.46 2392.42 37.84 2010-05-26 07:08:31.000 146 33308.11 164.17 2392.40 37.84 2010-05-26 07:08:32.000 146 33308.11 164.08 2392.36 37.84 2010-05-26 07:08:33.000 146 33308.17 163.82 2392.43 37.84 2010-05-26 07:08:34.000 146 33308.16 163.54 2392.39 37.84 2010-05-26 07:08:35.000 146 33308.07 163.47 2392.34 37.84 2010-05-26 07:08:36.000 146 33308.19 163.25 2392.49 37.84 2010-05-26 07:08:37.000 146 33308.18 163.03 2392.40 37.84 2010-05-26 07:08:38.000 146 33308.10 162.87 2392.48 37.84 2010-05-26 07:08:39.000 146 33308.10 162.67 2392.47 37.84 2010-05-26 07:08:40.000 146 33308.11 162.47 2392.45 37.84 2010-05-26 07:08:41.000 146 33308.09 162.42 2392.47 37.84 2010-05-26 07:08:42.000 146 33308.15 162.34 2392.36 37.84 2010-05-26 07:08:43.000 146 33308.09 162.26 2392.47 37.84 2010-05-26 07:08:44.000 146 33308.07 162.19 2392.40 37.84 2010-05-26 07:08:45.000 146 33308.09 162.11 2392.42 37.84 2010-05-26 07:08:46.000 146 33308.09 162.00 2392.37 37.84 2010-05-26 07:08:47.000 146 33308.07 162.00 2392.39 37.84 2010-05-26 07:08:48.000 146 33308.14 162.05 2392.46 37.84 2010-05-26 07:08:49.000 146 33308.14 162.14 2392.42 37.84 2010-05-26 07:08:50.000 146 33308.11 162.25 2392.46 37.84 2010-05-26 07:08:51.000 146 33308.14 162.34 2392.48 37.84 2010-05-26 07:08:52.000 146 33308.09 162.24 2392.46 37.84 2010-05-26 07:08:53.000 146 33308.14 162.17 2392.44 37.84 2010-05-26 07:08:54.000 146 33308.18 162.11 2392.46 37.84 2010-05-26 07:08:55.000 146 33308.09 162.12 2392.46 37.84 2010-05-26 07:08:56.000 146 33308.14 162.05 2392.40 37.84 2010-05-26 07:08:57.000 146 33308.14 162.08 2392.50 37.84 2010-05-26 07:08:58.000 146 33308.10 162.14 2392.42 37.84 2010-05-26 07:08:59.000 146 33308.07 162.12 2392.45 37.84 2010-05-26 07:09:00.000 146 33308.12 162.23 2392.40 37.84 2010-05-26 07:09:01.000 146 33308.09 162.42 2392.37 37.84 2010-05-26 07:09:02.000 146 33308.13 162.59 2392.39 37.84 2010-05-26 07:09:03.000 146 33308.08 162.73 2392.53 37.84 2010-05-26 07:09:04.000 146 33308.09 162.79 2392.50 37.84 2010-05-26 07:09:05.000 146 33308.10 162.77 2392.46 37.84 2010-05-26 07:09:06.000 146 33308.10 162.96 2392.47 37.84 2010-05-26 07:09:07.000 146 33308.15 163.25 2392.54 37.84 2010-05-26 07:09:08.000 146 33308.13 163.28 2392.49 37.84 2010-05-26 07:09:09.000 146 33308.02 163.39 2392.53 37.84 2010-05-26 07:09:10.000 146 33308.09 163.48 2392.47 37.84 2010-05-26 07:09:11.000 146 33308.08 163.51 2392.48 37.84 2010-05-26 07:09:12.000 146 33308.11 163.60 2392.53 37.84 2010-05-26 07:09:13.000 146 33308.06 163.50 2392.50 37.84 2010-05-26 07:09:14.000 146 33308.03 163.43 2392.53 37.84 2010-05-26 07:09:15.000 146 33308.11 163.36 2392.53 37.84 2010-05-26 07:09:16.000 146 33308.04 163.29 2392.58 37.84 2010-05-26 07:09:17.000 146 33308.06 163.19 2392.47 37.84 2010-05-26 07:09:18.000 146 33308.07 163.08 2392.44 37.84 2010-05-26 07:09:19.000 146 33308.09 163.00 2392.60 37.84 2010-05-26 07:09:20.000 146 33308.02 162.91 2392.52 37.84 2010-05-26 07:09:21.000 146 33308.10 162.90 2392.53 37.84 2010-05-26 07:09:22.000 146 33308.04 162.82 2392.55 37.84 2010-05-26 07:09:23.000 146 33308.06 162.77 2392.53 37.84 2010-05-26 07:09:24.000 146 33308.10 162.71 2392.58 37.84 2010-05-26 07:09:25.000 146 33308.11 162.55 2392.55 37.84 2010-05-26 07:09:26.000 146 33308.06 162.48 2392.52 37.84 2010-05-26 07:09:27.000 146 33308.26 162.37 2392.51 37.84 2010-05-26 07:09:28.000 146 33308.09 162.43 2392.57 37.84 2010-05-26 07:09:29.000 146 33308.04 162.41 2392.55 37.84 2010-05-26 07:09:30.000 146 33308.18 162.38 2392.62 37.84 2010-05-26 07:09:31.000 146 33308.06 162.37 2392.61 37.84 2010-05-26 07:09:32.000 146 33308.13 162.37 2392.66 37.84 2010-05-26 07:09:33.000 146 33308.10 162.38 2392.62 37.84 2010-05-26 07:09:34.000 146 33308.22 162.38 2392.57 37.84 2010-05-26 07:09:35.000 146 33308.06 162.32 2392.62 37.84 2010-05-26 07:09:36.000 146 33308.09 162.23 2392.49 37.84 2010-05-26 07:09:37.000 146 33308.09 162.19 2392.52 37.84 2010-05-26 07:09:38.000 146 33308.10 162.19 2392.59 37.84 2010-05-26 07:09:39.000 146 33308.16 162.06 2392.61 37.84 2010-05-26 07:09:40.000 146 33308.19 161.88 2392.59 37.84 2010-05-26 07:09:41.000 146 33308.10 161.78 2392.50 37.84 2010-05-26 07:09:42.000 146 33308.14 161.58 2392.55 37.84 2010-05-26 07:09:43.000 146 33308.07 161.35 2392.67 37.84 2010-05-26 07:09:44.000 146 33308.02 161.24 2392.57 37.84 2010-05-26 07:09:45.000 146 33308.19 161.18 2392.58 37.84 2010-05-26 07:09:46.000 146 33308.17 161.01 2392.58 37.84 2010-05-26 07:09:47.000 146 33308.10 160.95 2392.55 37.84 2010-05-26 07:09:48.000 146 33308.11 160.87 2392.62 37.84 2010-05-26 07:09:49.000 146 33308.11 160.68 2392.52 37.84 2010-05-26 07:09:50.000 146 33308.02 160.61 2392.55 37.84 2010-05-26 07:09:51.000 146 33308.18 160.35 2392.56 37.84 2010-05-26 07:09:52.000 146 33308.14 160.23 2392.50 37.84 2010-05-26 07:09:53.000 146 33308.09 160.12 2392.52 37.84 2010-05-26 07:09:54.000 146 33308.16 159.90 2392.65 37.84 2010-05-26 07:09:55.000 146 33308.11 159.67 2392.59 37.84 2010-05-26 07:09:56.000 146 33308.08 159.59 2392.55 37.84 2010-05-26 07:09:57.000 146 33308.22 159.48 2392.50 37.84 2010-05-26 07:09:58.000 146 33308.18 159.36 2392.58 37.84 2010-05-26 07:09:59.000 146 33308.09 159.27 2392.53 37.84 2010-05-26 07:10:00.000 146 33308.19 159.07 2392.57 37.84 2010-05-26 07:10:01.000 146 33308.19 158.86 2392.53 37.84 2010-05-26 07:10:02.000 146 33308.12 158.81 2392.53 37.84 2010-05-26 07:10:03.000 146 33308.12 158.69 2392.52 37.84 2010-05-26 07:10:04.000 146 33308.24 158.65 2392.59 37.84 2010-05-26 07:10:05.000 146 33308.21 158.63 2392.51 37.84 2010-05-26 07:10:06.000 146 33308.17 158.53 2392.50 37.84 2010-05-26 07:10:07.000 146 33308.17 158.53 2392.58 37.84 2010-05-26 07:10:08.000 146 33308.22 158.47 2392.61 37.84 2010-05-26 07:10:09.000 146 33308.24 158.41 2392.59 37.84 2010-05-26 07:10:10.000 146 33308.15 158.35 2392.53 37.84 2010-05-26 07:10:11.000 146 33308.13 158.38 2392.57 37.84 2010-05-26 07:10:12.000 146 33308.17 158.44 2392.55 37.84 2010-05-26 07:10:13.000 146 33308.24 158.41 2392.53 37.84 2010-05-26 07:10:14.000 146 33308.15 158.40 2392.57 37.84 2010-05-26 07:10:15.000 146 33308.26 158.41 2392.55 37.84 2010-05-26 07:10:16.000 146 33308.22 158.41 2392.55 37.84 2010-05-26 07:10:17.000 146 33308.07 158.39 2392.57 37.84 2010-05-26 07:10:18.000 146 33308.13 158.36 2392.54 37.84 2010-05-26 07:10:19.000 146 33308.15 158.26 2392.61 37.84 2010-05-26 07:10:20.000 146 33308.31 158.33 2392.58 37.84 2010-05-26 07:10:21.000 146 33308.18 158.47 2392.60 37.84 2010-05-26 07:10:22.000 146 33308.27 158.67 2392.62 37.84 2010-05-26 07:10:23.000 146 33308.22 158.69 2392.59 37.84 2010-05-26 07:10:24.000 146 33308.29 158.72 2392.60 37.84 2010-05-26 07:10:25.000 146 33308.37 158.91 2392.53 37.84 2010-05-26 07:10:26.000 146 33308.25 159.09 2392.62 37.84 2010-05-26 07:10:27.000 146 33308.24 159.15 2392.64 37.84 2010-05-26 07:10:28.000 146 33308.30 159.30 2392.55 37.84 2010-05-26 07:10:29.000 146 33308.46 159.38 2392.57 37.84 2010-05-26 07:10:30.000 146 33308.32 159.38 2392.56 37.84 2010-05-26 07:10:31.000 146 33308.34 159.36 2392.52 37.84 2010-05-26 07:10:32.000 146 33308.32 159.33 2392.59 37.84 2010-05-26 07:10:33.000 146 33308.31 159.37 2392.57 37.84 2010-05-26 07:10:34.000 146 33308.30 159.38 2392.49 37.84 2010-05-26 07:10:35.000 146 33308.41 159.40 2392.55 37.84 2010-05-26 07:10:36.000 146 33308.30 159.30 2392.52 37.84 2010-05-26 07:10:37.000 146 33308.38 159.22 2392.67 37.84 2010-05-26 07:10:38.000 146 33308.41 159.10 2392.57 37.84 2010-05-26 07:10:39.000 146 33308.36 159.05 2392.62 37.84 2010-05-26 07:10:40.000 146 33308.37 158.97 2392.57 37.84 2010-05-26 07:10:41.000 146 33308.32 158.94 2392.58 37.84 2010-05-26 07:10:42.000 146 33308.30 158.91 2392.67 37.84 2010-05-26 07:10:43.000 146 33308.39 158.86 2392.59 37.84 2010-05-26 07:10:44.000 146 33308.31 158.73 2392.55 37.84 2010-05-26 07:10:45.000 146 33308.41 158.69 2392.58 37.84 2010-05-26 07:10:46.000 146 33308.40 158.61 2392.59 37.84 2010-05-26 07:10:47.000 146 33308.35 158.39 2392.58 37.84 2010-05-26 07:10:48.000 146 33308.32 158.30 2392.54 37.84 2010-05-26 07:10:49.000 146 33308.34 158.25 2392.47 37.84 2010-05-26 07:10:50.000 146 33308.47 158.25 2392.58 37.84 2010-05-26 07:10:51.000 146 33308.44 158.26 2392.49 37.84 2010-05-26 07:10:52.000 146 33308.25 158.22 2392.49 37.84 2010-05-26 07:10:53.000 146 33308.35 158.22 2392.59 37.84 2010-05-26 07:10:54.000 146 33308.41 158.12 2392.57 37.84 2010-05-26 07:10:55.000 146 33308.43 158.03 2392.58 37.84 2010-05-26 07:10:56.000 146 33308.34 158.01 2392.60 37.84 2010-05-26 07:10:57.000 146 33308.35 158.00 2392.63 37.84 2010-05-26 07:10:58.000 146 33308.43 158.02 2392.62 37.84 2010-05-26 07:10:59.000 146 33308.42 158.10 2392.58 37.84 2010-05-26 07:11:00.000 146 33308.41 158.03 2392.59 37.84 2010-05-26 07:11:01.000 146 33308.37 158.01 2392.59 37.84 2010-05-26 07:11:02.000 146 33308.42 158.01 2392.59 37.84 2010-05-26 07:11:03.000 146 33308.43 157.97 2392.52 37.84 2010-05-26 07:11:04.000 146 33308.34 158.03 2392.57 37.84 2010-05-26 07:11:05.000 146 33308.41 158.05 2392.60 37.84 2010-05-26 07:11:06.000 146 33308.38 157.98 2392.58 37.84 2010-05-26 07:11:07.000 146 33308.41 157.96 2392.47 37.84 2010-05-26 07:11:08.000 146 33308.53 157.97 2392.59 37.84 2010-05-26 07:11:09.000 146 33308.32 157.93 2392.56 37.84 2010-05-26 07:11:10.000 146 33308.42 157.87 2392.56 37.84 2010-05-26 07:11:11.000 146 33308.42 157.86 2392.56 37.84 2010-05-26 07:11:12.000 146 33308.41 157.82 2392.58 37.84 2010-05-26 07:11:13.000 146 33308.50 157.78 2392.58 37.84 2010-05-26 07:11:14.000 146 33308.46 157.75 2392.56 37.84 2010-05-26 07:11:15.000 146 33308.44 157.71 2392.53 37.84 2010-05-26 07:11:16.000 146 33308.39 157.67 2392.55 37.84 2010-05-26 07:11:17.000 146 33308.50 157.70 2392.64 37.84 2010-05-26 07:11:18.000 146 33308.49 157.69 2392.58 37.84 2010-05-26 07:11:19.000 146 33308.43 157.74 2392.55 37.84 2010-05-26 07:11:20.000 146 33308.50 157.77 2392.49 37.84 2010-05-26 07:11:21.000 146 33308.45 157.81 2392.55 37.84 2010-05-26 07:11:22.000 146 33308.40 157.81 2392.67 37.84 2010-05-26 07:11:23.000 146 33308.49 157.82 2392.52 37.84 2010-05-26 07:11:24.000 146 33308.37 157.76 2392.60 37.84 2010-05-26 07:11:25.000 146 33308.47 157.70 2392.57 37.84 2010-05-26 07:11:26.000 146 33308.38 157.59 2392.55 37.84 2010-05-26 07:11:27.000 146 33308.39 157.57 2392.56 37.84 2010-05-26 07:11:28.000 146 33308.35 157.46 2392.57 37.84 2010-05-26 07:11:29.000 146 33308.50 157.31 2392.64 37.84 2010-05-26 07:11:30.000 146 33308.40 157.28 2392.58 37.84 2010-05-26 07:11:31.000 146 33308.41 157.35 2392.52 37.84 2010-05-26 07:11:32.000 146 33308.42 157.34 2392.63 37.84 2010-05-26 07:11:33.000 146 33308.43 157.36 2392.53 37.84 2010-05-26 07:11:34.000 146 33308.49 157.30 2392.61 37.84 2010-05-26 07:11:35.000 146 33308.38 157.18 2392.57 37.84 2010-05-26 07:11:36.000 146 33308.42 157.18 2392.57 37.84 2010-05-26 07:11:37.000 146 33308.45 157.10 2392.63 37.84 2010-05-26 07:11:38.000 146 33308.42 156.93 2392.54 37.84 2010-05-26 07:11:39.000 146 33308.41 156.87 2392.60 37.84 2010-05-26 07:11:40.000 146 33308.53 156.69 2392.54 37.84 2010-05-26 07:11:41.000 146 33308.46 156.61 2392.60 37.84 2010-05-26 07:11:42.000 146 33308.40 156.63 2392.62 37.84 2010-05-26 07:11:43.000 146 33308.49 156.57 2392.59 37.84 2010-05-26 07:11:44.000 146 33308.41 156.49 2392.59 37.84 2010-05-26 07:11:45.000 146 33308.46 156.54 2392.55 37.84 2010-05-26 07:11:46.000 146 33308.37 156.62 2392.62 37.84 2010-05-26 07:11:47.000 146 33308.48 156.66 2392.64 37.84 2010-05-26 07:11:48.000 146 33308.39 156.64 2392.61 37.84 2010-05-26 07:11:49.000 146 33308.50 156.69 2392.56 37.84 2010-05-26 07:11:50.000 146 33308.39 156.87 2392.58 37.84 2010-05-26 07:11:51.000 146 33308.29 156.88 2392.55 37.84 2010-05-26 07:11:52.000 146 33308.46 156.83 2392.52 37.84 2010-05-26 07:11:53.000 146 33308.42 156.85 2392.58 37.84 2010-05-26 07:11:54.000 146 33308.33 156.77 2392.56 37.84 2010-05-26 07:11:55.000 146 33308.48 156.67 2392.53 37.84 2010-05-26 07:11:56.000 146 33308.42 156.61 2392.53 37.84 2010-05-26 07:11:57.000 146 33308.44 156.58 2392.53 37.84 2010-05-26 07:11:58.000 146 33308.35 156.60 2392.60 37.84 2010-05-26 07:11:59.000 146 33308.37 156.70 2392.62 37.84 2010-05-26 07:12:00.000 146 33308.36 156.75 2392.61 37.84 2010-05-26 07:12:01.000 146 33308.40 156.95 2392.64 37.84 2010-05-26 07:12:02.000 146 33308.47 157.22 2392.62 37.84 2010-05-26 07:12:03.000 146 33308.46 157.19 2392.67 37.84 2010-05-26 07:12:04.000 146 33308.36 157.24 2392.61 37.84 2010-05-26 07:12:05.000 146 33308.46 157.19 2392.64 37.84 2010-05-26 07:12:06.000 146 33308.39 157.19 2392.64 37.84 2010-05-26 07:12:07.000 146 33308.46 157.46 2392.64 37.84 2010-05-26 07:12:08.000 146 33308.38 157.58 2392.50 37.84 2010-05-26 07:12:09.000 146 33308.44 157.55 2392.59 37.84 2010-05-26 07:12:10.000 146 33308.32 157.58 2392.60 37.84 2010-05-26 07:12:11.000 146 33308.38 157.80 2392.61 37.84 2010-05-26 07:12:12.000 146 33308.37 157.85 2392.53 37.84 2010-05-26 07:12:13.000 146 33308.36 157.92 2392.53 37.84 2010-05-26 07:12:14.000 146 33308.27 158.05 2392.57 37.84 2010-05-26 07:12:15.000 146 33308.32 158.32 2392.65 37.84 2010-05-26 07:12:16.000 146 33308.30 158.67 2392.58 37.84 2010-05-26 07:12:17.000 146 33308.34 158.81 2392.62 37.84 2010-05-26 07:12:18.000 146 33308.32 158.90 2392.61 37.84 2010-05-26 07:12:19.000 146 33308.37 159.20 2392.57 37.84 2010-05-26 07:12:20.000 146 33308.41 159.25 2392.57 37.84 2010-05-26 07:12:21.000 146 33308.40 159.42 2392.57 37.84 2010-05-26 07:12:22.000 146 33308.33 159.64 2392.61 37.84 2010-05-26 07:12:23.000 146 33308.48 159.79 2392.58 37.84 2010-05-26 07:12:24.000 146 33308.44 159.68 2392.59 37.84 2010-05-26 07:12:25.000 146 33308.32 159.57 2392.55 37.84 2010-05-26 07:12:26.000 146 33308.32 159.73 2392.62 37.84 2010-05-26 07:12:27.000 146 33308.34 159.94 2392.62 37.84 2010-05-26 07:12:28.000 146 33308.28 160.17 2392.64 37.84 2010-05-26 07:12:29.000 146 33308.31 160.69 2392.64 37.84 2010-05-26 07:12:30.000 146 33308.26 160.95 2392.64 37.84 2010-05-26 07:12:31.000 146 33308.25 161.10 2392.62 37.84 2010-05-26 07:12:32.000 146 33308.35 161.38 2392.60 37.84 2010-05-26 07:12:33.000 146 33308.32 161.39 2392.57 37.84 2010-05-26 07:12:34.000 146 33308.27 161.69 2392.64 37.84 2010-05-26 07:12:35.000 146 33308.31 161.74 2392.64 37.84 2010-05-26 07:12:36.000 146 33308.30 161.81 2392.59 37.84 2010-05-26 07:12:37.000 146 33308.40 161.85 2392.65 37.84 2010-05-26 07:12:38.000 146 33308.38 161.84 2392.63 37.84 2010-05-26 07:12:39.000 146 33308.32 161.84 2392.64 37.84 2010-05-26 07:12:40.000 146 33308.34 161.86 2392.64 37.84 2010-05-26 07:12:41.000 146 33308.38 161.91 2392.62 37.84 2010-05-26 07:12:42.000 146 33308.34 161.93 2392.63 37.84 2010-05-26 07:12:43.000 146 33308.40 161.94 2392.63 37.84 2010-05-26 07:12:44.000 146 33308.37 161.89 2392.57 37.84 2010-05-26 07:12:45.000 146 33308.34 161.83 2392.68 37.84 2010-05-26 07:12:46.000 146 33308.33 161.76 2392.62 37.84 2010-05-26 07:12:47.000 146 33308.37 161.60 2392.74 37.84 2010-05-26 07:12:48.000 146 33308.28 161.54 2392.66 37.84 2010-05-26 07:12:49.000 146 33308.30 161.44 2392.60 37.84 2010-05-26 07:12:50.000 146 33308.29 161.30 2392.54 37.84 2010-05-26 07:12:51.000 146 33308.24 161.26 2392.73 37.84 2010-05-26 07:12:52.000 146 33308.31 161.18 2392.59 37.84 2010-05-26 07:12:53.000 146 33308.38 161.14 2392.67 37.84 2010-05-26 07:12:54.000 146 33308.39 161.12 2392.65 37.84 2010-05-26 07:12:55.000 146 33308.32 161.18 2392.71 37.84 2010-05-26 07:12:56.000 146 33308.37 161.28 2392.71 37.84 2010-05-26 07:12:57.000 146 33308.34 161.24 2392.75 37.84 2010-05-26 07:12:58.000 146 33308.24 161.31 2392.72 37.84 2010-05-26 07:12:59.000 146 33308.30 161.38 2392.66 37.84 2010-05-26 07:13:00.000 146 33308.29 161.41 2392.65 37.84 2010-05-26 07:13:01.000 146 33308.33 161.52 2392.71 37.84 2010-05-26 07:13:02.000 146 33308.39 161.42 2392.60 37.84 2010-05-26 07:13:03.000 146 33308.36 161.41 2392.73 37.84 2010-05-26 07:13:04.000 146 33308.24 161.33 2392.62 37.84 2010-05-26 07:13:05.000 146 33308.30 161.35 2392.68 37.84 2010-05-26 07:13:06.000 146 33308.21 161.33 2392.67 37.84 2010-05-26 07:13:07.000 146 33308.27 161.41 2392.70 37.84 2010-05-26 07:13:08.000 146 33308.24 161.47 2392.71 37.84 2010-05-26 07:13:09.000 146 33308.14 161.51 2392.68 37.84 2010-05-26 07:13:10.000 146 33308.19 161.53 2392.68 37.84 2010-05-26 07:13:11.000 146 33308.25 161.57 2392.76 37.84 2010-05-26 07:13:12.000 146 33308.16 161.67 2392.80 37.84 2010-05-26 07:13:13.000 146 33308.21 161.77 2392.76 37.84 2010-05-26 07:13:14.000 146 33308.24 161.74 2392.71 37.84 2010-05-26 07:13:15.000 146 33308.27 161.77 2392.70 37.84 2010-05-26 07:13:16.000 146 33308.18 161.83 2392.71 37.84 2010-05-26 07:13:17.000 146 33308.25 161.96 2392.75 37.84 2010-05-26 07:13:18.000 146 33308.17 162.08 2392.74 37.84 2010-05-26 07:13:19.000 146 33308.19 162.22 2392.78 37.84 2010-05-26 07:13:20.000 146 33308.10 162.31 2392.74 37.84 2010-05-26 07:13:21.000 146 33308.21 162.26 2392.70 37.84 2010-05-26 07:13:22.000 146 33308.18 162.31 2392.71 37.84 2010-05-26 07:13:23.000 146 33308.15 162.22 2392.83 37.84 2010-05-26 07:13:24.000 146 33308.24 162.13 2392.77 37.84 2010-05-26 07:13:25.000 146 33308.13 162.14 2392.71 37.84 2010-05-26 07:13:26.000 146 33308.26 162.08 2392.76 37.84 2010-05-26 07:13:27.000 146 33308.18 162.09 2392.81 37.84 2010-05-26 07:13:28.000 146 33308.18 162.03 2392.85 37.84 2010-05-26 07:13:29.000 146 33308.02 162.17 2392.77 37.84 2010-05-26 07:13:30.000 146 33308.09 162.13 2392.80 37.84 2010-05-26 07:13:31.000 146 33308.14 162.31 2392.72 37.84 2010-05-26 07:13:32.000 146 33308.09 162.43 2392.82 37.84 2010-05-26 07:13:33.000 146 33308.17 162.46 2392.82 37.84 2010-05-26 07:13:34.000 146 33308.03 162.37 2392.80 37.84 2010-05-26 07:13:35.000 146 33308.16 162.25 2392.77 37.84 2010-05-26 07:13:36.000 146 33308.06 162.20 2392.77 37.84 2010-05-26 07:13:37.000 146 33308.11 162.39 2392.80 37.84 2010-05-26 07:13:38.000 146 33308.09 162.44 2392.77 37.84 2010-05-26 07:13:39.000 146 33308.13 162.45 2392.81 37.84 2010-05-26 07:13:40.000 146 33308.06 162.40 2392.84 37.84 2010-05-26 07:13:41.000 146 33308.06 162.41 2392.83 37.84 2010-05-26 07:13:42.000 146 33308.01 162.51 2392.82 37.84 2010-05-26 07:13:43.000 146 33308.09 162.60 2392.88 37.84 2010-05-26 07:13:44.000 146 33308.01 162.69 2392.89 37.84 2010-05-26 07:13:45.000 146 33308.01 162.78 2392.83 37.84 2010-05-26 07:13:46.000 146 33308.16 162.78 2392.84 37.84 2010-05-26 07:13:47.000 146 33308.04 162.83 2392.91 37.84 2010-05-26 07:13:48.000 146 33308.07 162.78 2392.88 37.84 2010-05-26 07:13:49.000 146 33308.08 162.85 2392.95 37.84 2010-05-26 07:13:50.000 146 33308.03 162.94 2392.90 37.84 2010-05-26 07:13:51.000 146 33307.97 163.09 2393.01 37.84 2010-05-26 07:13:52.000 146 33308.03 163.34 2392.89 37.84 2010-05-26 07:13:53.000 146 33308.18 163.54 2393.02 37.84 2010-05-26 07:13:54.000 146 33308.06 163.63 2392.96 37.84 2010-05-26 07:13:55.000 146 33308.05 163.79 2392.93 37.84 2010-05-26 07:13:56.000 146 33307.99 163.97 2392.95 37.84 2010-05-26 07:13:57.000 146 33308.10 163.97 2392.92 37.84 2010-05-26 07:13:58.000 146 33308.00 164.01 2392.99 37.84 2010-05-26 07:13:59.000 146 33308.02 164.11 2392.93 37.84 2010-05-26 07:14:00.000 146 33307.94 164.12 2392.93 37.84 2010-05-26 07:14:01.000 146 33307.98 164.25 2392.90 37.84 2010-05-26 07:14:02.000 146 33308.01 164.21 2392.95 37.84 2010-05-26 07:14:03.000 146 33307.91 164.19 2392.93 37.84 2010-05-26 07:14:04.000 146 33307.94 164.43 2393.00 37.84 2010-05-26 07:14:05.000 146 33307.96 164.91 2392.95 37.84 2010-05-26 07:14:06.000 146 33307.85 165.06 2392.97 37.84 2010-05-26 07:14:07.000 146 33308.00 165.07 2392.96 37.84 2010-05-26 07:14:08.000 146 33307.95 165.04 2392.99 37.84 2010-05-26 07:14:09.000 146 33307.86 165.07 2393.01 37.84 2010-05-26 07:14:10.000 146 33307.85 165.05 2392.97 37.84 2010-05-26 07:14:11.000 146 33307.89 165.31 2392.96 37.84 2010-05-26 07:14:12.000 146 33307.85 165.39 2393.00 37.84 2010-05-26 07:14:13.000 146 33307.83 165.59 2392.96 37.84 2010-05-26 07:14:14.000 146 33307.83 165.59 2392.94 37.84 2010-05-26 07:14:15.000 146 33307.87 165.64 2393.02 37.84 2010-05-26 07:14:16.000 146 33307.84 165.95 2393.05 37.84 2010-05-26 07:14:17.000 146 33307.86 166.02 2393.01 37.84 2010-05-26 07:14:18.000 146 33307.80 165.94 2393.04 37.84 2010-05-26 07:14:19.000 146 33307.94 165.79 2393.00 37.84 2010-05-26 07:14:20.000 146 33307.79 165.72 2393.08 37.84 2010-05-26 07:14:21.000 146 33307.75 165.74 2393.08 37.84 2010-05-26 07:14:22.000 146 33307.90 165.75 2393.05 37.84 2010-05-26 07:14:23.000 146 33307.76 165.78 2393.11 37.84 2010-05-26 07:14:24.000 146 33307.70 165.89 2393.09 37.84 2010-05-26 07:14:25.000 146 33307.72 165.85 2393.12 37.84 2010-05-26 07:14:26.000 146 33307.67 165.67 2393.03 37.84 2010-05-26 07:14:27.000 146 33307.73 165.57 2393.09 37.84 2010-05-26 07:14:28.000 146 33307.68 165.47 2393.11 37.84 2010-05-26 07:14:29.000 146 33307.77 165.31 2393.02 37.84 2010-05-26 07:14:30.000 146 33307.68 165.21 2393.05 37.84 2010-05-26 07:14:31.000 146 33307.71 165.20 2393.11 37.84 2010-05-26 07:14:32.000 146 33307.68 165.19 2393.09 37.84 2010-05-26 07:14:33.000 146 33307.65 165.18 2393.04 37.84 2010-05-26 07:14:34.000 146 33307.58 164.95 2393.12 37.84 2010-05-26 07:14:35.000 146 33307.69 164.91 2393.21 37.84 2010-05-26 07:14:36.000 146 33307.62 164.84 2393.24 37.84 2010-05-26 07:14:37.000 146 33307.56 164.59 2393.19 37.84 2010-05-26 07:14:38.000 146 33307.61 164.43 2393.10 37.84 2010-05-26 07:14:39.000 146 33307.68 164.40 2393.16 37.84 2010-05-26 07:14:40.000 146 33307.67 164.27 2393.20 37.84 2010-05-26 07:14:41.000 146 33307.64 164.22 2393.24 37.84 2010-05-26 07:14:42.000 146 33307.64 164.12 2393.23 37.84 2010-05-26 07:14:43.000 146 33307.60 164.01 2393.21 37.84 2010-05-26 07:14:44.000 146 33307.54 163.94 2393.26 37.84 2010-05-26 07:14:45.000 146 33307.59 163.85 2393.16 37.84 2010-05-26 07:14:46.000 146 33307.54 163.71 2393.32 37.84 2010-05-26 07:14:47.000 146 33307.75 163.57 2393.32 37.84 2010-05-26 07:14:48.000 146 33307.58 163.47 2393.33 37.84 2010-05-26 07:14:49.000 146 33307.54 163.34 2393.21 37.84 2010-05-26 07:14:50.000 146 33307.57 163.26 2393.19 37.84 2010-05-26 07:14:51.000 146 33307.48 163.22 2393.20 37.84 2010-05-26 07:14:52.000 146 33307.50 163.01 2393.33 37.84 2010-05-26 07:14:53.000 146 33307.55 162.94 2393.20 37.84 2010-05-26 07:14:54.000 146 33307.47 162.92 2393.26 37.84 2010-05-26 07:14:55.000 146 33307.47 162.76 2393.32 37.84 2010-05-26 07:14:56.000 146 33307.51 162.66 2393.23 37.84 2010-05-26 07:14:57.000 146 33307.41 162.74 2393.31 37.84 2010-05-26 07:14:58.000 146 33307.54 162.85 2393.32 37.84 2010-05-26 07:14:59.000 146 33307.38 162.78 2393.29 37.84 2010-05-26 07:15:00.000 146 33307.41 162.74 2393.24 37.84 2010-05-26 07:15:01.000 146 33307.48 162.47 2393.31 37.84 2010-05-26 07:15:02.000 146 33307.44 162.26 2393.30 37.84 2010-05-26 07:15:03.000 146 33307.41 162.23 2393.36 37.84 2010-05-26 07:15:04.000 146 33307.42 162.16 2393.38 37.84 2010-05-26 07:15:05.000 146 33307.48 162.10 2393.32 37.84 2010-05-26 07:15:06.000 146 33307.42 162.06 2393.34 37.84 2010-05-26 07:15:07.000 146 33307.33 162.06 2393.38 37.84 2010-05-26 07:15:08.000 146 33307.42 162.03 2393.36 37.84 2010-05-26 07:15:09.000 146 33307.42 162.06 2393.38 37.84 2010-05-26 07:15:10.000 146 33307.36 162.15 2393.32 37.84 2010-05-26 07:15:11.000 146 33307.36 162.29 2393.47 37.84 2010-05-26 07:15:12.000 146 33307.36 162.43 2393.40 37.84 2010-05-26 07:15:13.000 146 33307.33 162.60 2393.40 37.84 2010-05-26 07:15:14.000 146 33307.40 162.73 2393.43 37.84 2010-05-26 07:15:15.000 146 33307.28 162.75 2393.38 37.84 2010-05-26 07:15:16.000 146 33307.33 163.03 2393.45 37.84 2010-05-26 07:15:17.000 146 33307.31 163.99 2393.48 37.84 2010-05-26 07:15:18.000 146 33307.30 164.37 2393.50 37.84 2010-05-26 07:15:19.000 146 33307.33 164.91 2393.42 37.84 2010-05-26 07:15:20.000 146 33307.25 165.30 2393.54 37.84 2010-05-26 07:15:21.000 146 33307.33 165.36 2393.38 37.84 2010-05-26 07:15:22.000 146 33307.19 165.59 2393.39 37.84 2010-05-26 07:15:23.000 146 33307.22 165.84 2393.45 37.84 2010-05-26 07:15:24.000 146 33307.25 165.86 2393.48 37.84 2010-05-26 07:15:25.000 146 33307.26 166.10 2393.41 37.84 2010-05-26 07:15:26.000 146 33307.16 166.25 2393.54 37.84 2010-05-26 07:15:27.000 146 33307.23 166.35 2393.48 37.84 2010-05-26 07:15:28.000 146 33307.23 166.52 2393.62 37.84 2010-05-26 07:15:29.000 146 33307.27 166.62 2393.42 37.84 2010-05-26 07:15:30.000 146 33307.22 166.72 2393.45 37.84 2010-05-26 07:15:31.000 146 33307.17 166.87 2393.45 37.84 2010-05-26 07:15:32.000 146 33307.19 166.79 2393.50 37.84 2010-05-26 07:15:33.000 146 33307.11 166.75 2393.57 37.84 2010-05-26 07:15:34.000 146 33307.26 166.77 2393.52 37.84 2010-05-26 07:15:35.000 146 33307.09 166.67 2393.55 37.84 2010-05-26 07:15:36.000 146 33307.01 166.65 2393.50 37.84 2010-05-26 07:15:37.000 146 33307.08 166.73 2393.57 37.84 2010-05-26 07:15:38.000 146 33307.12 166.70 2393.57 37.84 2010-05-26 07:15:39.000 146 33307.08 166.72 2393.53 37.84 2010-05-26 07:15:40.000 146 33307.07 166.69 2393.56 37.84 2010-05-26 07:15:41.000 146 33307.09 166.61 2393.57 37.84 2010-05-26 07:15:42.000 146 33307.08 166.60 2393.51 37.84 2010-05-26 07:15:43.000 146 33307.13 166.54 2393.57 37.84 2010-05-26 07:15:44.000 146 33307.06 166.53 2393.57 37.84 2010-05-26 07:15:45.000 146 33307.16 166.41 2393.62 37.84 2010-05-26 07:15:46.000 146 33307.01 166.28 2393.60 37.84 2010-05-26 07:15:47.000 146 33307.06 166.19 2393.67 37.84 2010-05-26 07:15:48.000 146 33306.89 166.13 2393.57 37.84 2010-05-26 07:15:49.000 146 33306.95 166.03 2393.64 37.84 2010-05-26 07:15:50.000 146 33306.95 165.92 2393.62 37.84 2010-05-26 07:15:51.000 146 33307.01 165.91 2393.70 37.84 2010-05-26 07:15:52.000 146 33306.92 165.80 2393.73 37.84 2010-05-26 07:15:53.000 146 33306.96 165.59 2393.71 37.84 2010-05-26 07:15:54.000 146 33306.91 165.50 2393.70 37.84 2010-05-26 07:15:55.000 146 33306.93 165.26 2393.77 37.84 2010-05-26 07:15:56.000 146 33306.90 165.13 2393.72 37.84 2010-05-26 07:15:57.000 146 33306.98 165.03 2393.71 37.84 2010-05-26 07:15:58.000 146 33306.93 164.88 2393.73 37.84 2010-05-26 07:15:59.000 146 33306.94 164.85 2393.70 37.84 2010-05-26 07:16:00.000 146 33306.88 164.82 2393.70 37.84 2010-05-26 07:16:01.000 146 33306.90 164.65 2393.76 37.84 2010-05-26 07:16:02.000 146 33306.96 164.53 2393.76 37.84 2010-05-26 07:16:03.000 146 33306.78 164.37 2393.76 37.84 2010-05-26 07:16:04.000 146 33306.95 164.17 2393.84 37.84 2010-05-26 07:16:05.000 146 33306.88 163.95 2393.77 37.84 2010-05-26 07:16:06.000 146 33306.97 163.81 2393.73 37.84 2010-05-26 07:16:07.000 146 33306.85 163.74 2393.82 37.84 2010-05-26 07:16:08.000 146 33306.91 163.77 2393.78 37.84 2010-05-26 07:16:09.000 146 33306.83 163.78 2393.82 37.84 2010-05-26 07:16:10.000 146 33306.93 163.70 2393.76 37.84 2010-05-26 07:16:11.000 146 33306.88 163.68 2393.77 37.84 2010-05-26 07:16:12.000 146 33306.89 163.65 2393.82 37.84 2010-05-26 07:16:13.000 146 33306.87 163.67 2393.89 37.84 2010-05-26 07:16:14.000 146 33306.79 163.73 2393.81 37.84 2010-05-26 07:16:15.000 146 33306.89 163.73 2393.89 37.84 2010-05-26 07:16:16.000 146 33306.79 163.74 2393.86 37.84 2010-05-26 07:16:17.000 146 33306.76 163.84 2393.91 37.84 2010-05-26 07:16:18.000 146 33306.77 163.85 2393.90 37.84 2010-05-26 07:16:19.000 146 33306.81 163.89 2393.88 37.84 2010-05-26 07:16:20.000 146 33306.86 164.00 2393.92 37.84 2010-05-26 07:16:21.000 146 33306.74 164.13 2393.80 37.84 2010-05-26 07:16:22.000 146 33306.76 164.19 2393.89 37.84 2010-05-26 07:16:23.000 146 33306.73 164.22 2393.82 37.84 2010-05-26 07:16:24.000 146 33306.77 164.22 2393.88 37.84 2010-05-26 07:16:25.000 146 33306.82 164.25 2393.94 37.84 2010-05-26 07:16:26.000 146 33306.80 164.28 2393.91 37.84 2010-05-26 07:16:27.000 146 33306.75 164.21 2393.91 37.84 2010-05-26 07:16:28.000 146 33306.70 164.17 2393.93 37.84 2010-05-26 07:16:29.000 146 33306.80 164.17 2393.99 37.84 2010-05-26 07:16:30.000 146 33306.71 164.14 2393.93 37.84 2010-05-26 07:16:31.000 146 33306.70 164.26 2393.92 37.84 2010-05-26 07:16:32.000 146 33306.68 164.36 2393.89 37.84 2010-05-26 07:16:33.000 146 33306.75 164.40 2393.94 37.84 2010-05-26 07:16:34.000 146 33306.68 164.46 2393.91 37.84 2010-05-26 07:16:35.000 146 33306.69 164.48 2393.94 37.84 2010-05-26 07:16:36.000 146 33306.71 164.55 2393.97 37.84 2010-05-26 07:16:37.000 146 33306.67 164.67 2393.98 37.84 2010-05-26 07:16:38.000 146 33306.72 164.69 2394.01 37.84 2010-05-26 07:16:39.000 146 33306.64 164.71 2393.94 37.84 2010-05-26 07:16:40.000 146 33306.64 164.74 2393.99 37.84 2010-05-26 07:16:41.000 146 33306.68 164.79 2393.96 37.84 2010-05-26 07:16:42.000 146 33306.62 164.85 2394.00 37.84 2010-05-26 07:16:43.000 146 33306.77 164.94 2393.90 37.84 2010-05-26 07:16:44.000 146 33306.67 164.99 2393.95 37.84 2010-05-26 07:16:45.000 146 33306.68 164.94 2394.01 37.84 2010-05-26 07:16:46.000 146 33306.75 164.98 2394.01 37.84 2010-05-26 07:16:47.000 146 33306.62 164.93 2394.13 37.84 2010-05-26 07:16:48.000 146 33306.68 164.86 2394.03 37.84 2010-05-26 07:16:49.000 146 33306.56 164.82 2394.05 37.84 2010-05-26 07:16:50.000 146 33306.62 164.86 2394.07 37.84 2010-05-26 07:16:51.000 146 33306.60 164.91 2393.94 37.84 2010-05-26 07:16:52.000 146 33306.83 165.16 2394.09 37.84 2010-05-26 07:16:53.000 146 33306.45 165.66 2394.07 37.84 2010-05-26 07:16:54.000 146 33306.61 165.53 2394.08 37.84 2010-05-26 07:16:55.000 146 33306.62 165.39 2393.99 37.84 2010-05-26 07:16:56.000 146 33306.70 165.18 2394.10 37.84 2010-05-26 07:16:57.000 146 33306.74 165.11 2394.11 37.84 2010-05-26 07:16:58.000 146 33306.64 164.90 2394.11 37.84 2010-05-26 07:16:59.000 146 33306.62 164.76 2394.08 37.84 2010-05-26 07:17:00.000 146 33306.63 164.66 2394.01 37.84 2010-05-26 07:17:01.000 146 33306.66 164.52 2394.16 37.84 2010-05-26 07:17:02.000 146 33306.61 164.47 2394.05 37.84 2010-05-26 07:17:03.000 146 33306.61 164.36 2394.11 37.84 2010-05-26 07:17:04.000 146 33306.77 164.34 2394.03 37.84 2010-05-26 07:17:05.000 146 33306.69 164.30 2394.10 37.84 2010-05-26 07:17:06.000 146 33306.74 164.41 2394.08 37.84 2010-05-26 07:17:07.000 146 33306.73 164.59 2394.14 37.84 2010-05-26 07:17:08.000 146 33306.73 164.74 2394.14 37.84 2010-05-26 07:17:09.000 146 33306.75 164.75 2394.08 37.84 2010-05-26 07:17:10.000 146 33306.64 164.75 2393.99 37.84 2010-05-26 07:17:11.000 146 33306.77 164.82 2394.06 37.84 2010-05-26 07:17:12.000 146 33306.60 164.84 2394.05 37.84 2010-05-26 07:17:13.000 146 33306.68 164.91 2394.10 37.84 2010-05-26 07:17:14.000 146 33306.73 164.92 2394.11 37.84 2010-05-26 07:17:15.000 146 33306.71 164.98 2394.07 37.84 2010-05-26 07:17:16.000 146 33306.75 165.43 2394.12 37.84 2010-05-26 07:17:17.000 146 33306.72 165.76 2394.15 37.84 2010-05-26 07:17:18.000 146 33306.66 165.90 2394.08 37.84 2010-05-26 07:17:19.000 146 33306.73 166.13 2394.04 37.84 2010-05-26 07:17:20.000 146 33306.67 166.25 2394.12 37.84 2010-05-26 07:17:21.000 146 33306.68 166.30 2394.11 37.84 2010-05-26 07:17:22.000 146 33306.67 166.39 2394.11 37.84 2010-05-26 07:17:23.000 146 33306.63 166.50 2394.13 37.84 2010-05-26 07:17:24.000 146 33306.69 166.71 2394.11 37.84 2010-05-26 07:17:25.000 146 33306.73 167.33 2394.16 37.84 2010-05-26 07:17:26.000 146 33306.78 167.79 2394.20 37.84 2010-05-26 07:17:27.000 146 33306.80 167.89 2394.13 37.84 2010-05-26 07:17:28.000 146 33306.71 168.05 2394.10 37.84 2010-05-26 07:17:29.000 146 33306.81 168.04 2394.05 37.84 2010-05-26 07:17:30.000 146 33306.67 168.05 2394.02 37.84 2010-05-26 07:17:31.000 146 33306.80 168.04 2394.10 37.84 2010-05-26 07:17:32.000 146 33306.82 167.97 2394.19 37.84 2010-05-26 07:17:33.000 146 33306.80 167.98 2394.16 37.84 2010-05-26 07:17:34.000 146 33306.77 168.01 2394.04 37.84 2010-05-26 07:17:35.000 146 33306.81 167.90 2394.07 37.84 2010-05-26 07:17:36.000 146 33306.81 167.87 2394.19 37.84 2010-05-26 07:17:37.000 146 33306.83 167.88 2394.11 37.84 2010-05-26 07:17:38.000 146 33306.88 167.91 2394.07 37.84 2010-05-26 07:17:39.000 146 33306.71 167.88 2394.12 37.84 2010-05-26 07:17:40.000 146 33306.80 167.88 2394.17 37.84 2010-05-26 07:17:41.000 146 33306.91 167.99 2394.13 37.84 2010-05-26 07:17:42.000 146 33306.82 168.05 2394.13 37.84 2010-05-26 07:17:43.000 146 33306.93 168.22 2394.16 37.84 2010-05-26 07:17:44.000 146 33306.85 168.20 2394.14 37.84 2010-05-26 07:17:45.000 146 33306.83 168.22 2394.15 37.84 2010-05-26 07:17:46.000 146 33306.88 168.22 2394.17 37.84 2010-05-26 07:17:47.000 146 33306.96 168.19 2394.12 37.84 2010-05-26 07:17:48.000 146 33306.91 168.11 2394.07 37.84 2010-05-26 07:17:49.000 146 33306.96 168.10 2394.07 37.84 2010-05-26 07:17:50.000 146 33306.95 168.25 2394.14 37.84 2010-05-26 07:17:51.000 146 33306.98 168.30 2394.13 37.84 2010-05-26 07:17:52.000 146 33306.86 168.28 2394.08 37.84 2010-05-26 07:17:53.000 146 33306.80 168.35 2394.12 37.84 2010-05-26 07:17:54.000 146 33306.87 168.32 2394.11 37.84 2010-05-26 07:17:55.000 146 33306.90 168.19 2394.13 37.84 2010-05-26 07:17:56.000 146 33306.88 168.16 2394.08 37.84 2010-05-26 07:17:57.000 146 33306.88 168.08 2394.09 37.84 2010-05-26 07:17:58.000 146 33306.83 168.07 2394.14 37.84 2010-05-26 07:17:59.000 146 33306.88 167.97 2394.17 37.84 2010-05-26 07:18:00.000 146 33306.83 167.87 2394.10 37.84 2010-05-26 07:18:01.000 146 33306.89 167.79 2394.05 37.84 2010-05-26 07:18:02.000 146 33306.87 167.67 2394.14 37.84 2010-05-26 07:18:03.000 146 33306.91 167.59 2394.14 37.84 2010-05-26 07:18:04.000 146 33306.92 167.50 2394.19 37.84 2010-05-26 07:18:05.000 146 33307.00 167.20 2394.16 37.84 2010-05-26 07:18:06.000 146 33306.92 167.11 2394.11 37.84 2010-05-26 07:18:07.000 146 33307.00 166.90 2394.19 37.84 2010-05-26 07:18:08.000 146 33306.91 166.79 2394.13 37.84 2010-05-26 07:18:09.000 146 33307.04 166.65 2394.19 37.84 2010-05-26 07:18:10.000 146 33307.01 166.55 2394.16 37.84 2010-05-26 07:18:11.000 146 33306.95 166.40 2394.13 37.84 2010-05-26 07:18:12.000 146 33306.95 166.48 2394.17 37.84 2010-05-26 07:18:13.000 146 33306.93 166.52 2394.23 37.84 2010-05-26 07:18:14.000 146 33306.95 166.56 2394.13 37.84 2010-05-26 07:18:15.000 146 33307.03 166.56 2394.26 37.84 2010-05-26 07:18:16.000 146 33306.89 166.59 2394.17 37.84 2010-05-26 07:18:17.000 146 33306.98 166.61 2394.18 37.84 2010-05-26 07:18:18.000 146 33307.01 166.60 2394.22 37.84 2010-05-26 07:18:19.000 146 33306.99 166.56 2394.15 37.84 2010-05-26 07:18:20.000 146 33306.92 166.57 2394.22 37.84 2010-05-26 07:18:21.000 146 33306.97 166.49 2394.11 37.84 2010-05-26 07:18:22.000 146 33307.04 166.46 2394.17 37.84 2010-05-26 07:18:23.000 146 33306.92 166.36 2394.20 37.84 2010-05-26 07:18:24.000 146 33306.94 166.36 2394.20 37.84 2010-05-26 07:18:25.000 146 33307.03 166.50 2394.19 37.84 2010-05-26 07:18:26.000 146 33307.03 166.57 2394.16 37.84 2010-05-26 07:18:27.000 146 33306.93 166.55 2394.28 37.84 2010-05-26 07:18:28.000 146 33306.99 166.48 2394.17 37.84 2010-05-26 07:18:29.000 146 33307.02 166.59 2394.23 37.84 2010-05-26 07:18:30.000 146 33307.00 166.65 2394.19 37.84 2010-05-26 07:18:31.000 146 33306.92 166.81 2394.26 37.84 2010-05-26 07:18:32.000 146 33307.02 166.88 2394.21 37.84 2010-05-26 07:18:33.000 146 33306.97 166.93 2394.19 37.84 2010-05-26 07:18:34.000 146 33307.01 167.01 2394.21 37.84 2010-05-26 07:18:35.000 146 33306.97 167.18 2394.22 37.84 2010-05-26 07:18:36.000 146 33306.99 167.17 2394.20 37.84 2010-05-26 07:18:37.000 146 33307.03 167.20 2394.20 37.84 2010-05-26 07:18:38.000 146 33306.99 167.21 2394.28 37.84 2010-05-26 07:18:39.000 146 33307.00 167.28 2394.28 37.84 2010-05-26 07:18:40.000 146 33306.91 167.32 2394.24 37.84 2010-05-26 07:18:41.000 146 33307.01 167.42 2394.28 37.84 2010-05-26 07:18:42.000 146 33306.93 167.43 2394.32 37.84 2010-05-26 07:18:43.000 146 33306.98 167.44 2394.29 37.84 2010-05-26 07:18:44.000 146 33306.91 167.66 2394.27 37.84 2010-05-26 07:18:45.000 146 33306.84 167.78 2394.28 37.84 2010-05-26 07:18:46.000 146 33306.84 168.24 2394.24 37.84 2010-05-26 07:18:47.000 146 33306.80 168.24 2394.24 37.84 2010-05-26 07:18:48.000 146 33306.80 168.24 2394.30 37.84 2010-05-26 07:18:49.000 146 33306.82 168.34 2394.30 37.84 2010-05-26 07:18:50.000 146 33306.81 168.49 2394.35 37.84 2010-05-26 07:18:51.000 146 33306.63 168.47 2394.30 37.84 2010-05-26 07:18:52.000 146 33306.70 168.48 2394.30 37.84 2010-05-26 07:18:53.000 146 33306.57 168.58 2394.46 37.84 2010-05-26 07:18:54.000 146 33306.61 168.55 2394.35 37.84 2010-05-26 07:18:55.000 146 33306.60 168.55 2394.35 37.84 2010-05-26 07:18:56.000 146 33306.54 168.62 2394.47 37.84 2010-05-26 07:18:57.000 146 33306.49 168.56 2394.36 37.84 2010-05-26 07:18:58.000 146 33306.54 168.39 2394.42 37.84 2010-05-26 07:18:59.000 146 33306.50 168.41 2394.42 37.84 2010-05-26 07:19:00.000 146 33306.45 168.38 2394.46 37.84 2010-05-26 07:19:01.000 146 33306.37 168.29 2394.53 37.84 2010-05-26 07:19:02.000 146 33306.30 168.21 2394.45 37.84 2010-05-26 07:19:03.000 146 33306.21 168.28 2394.59 37.84 2010-05-26 07:19:04.000 146 33306.19 168.68 2394.56 37.84 2010-05-26 07:19:05.000 146 33306.07 168.66 2394.59 37.84 2010-05-26 07:19:06.000 146 33306.08 168.59 2394.52 37.84 2010-05-26 07:19:07.000 146 33305.93 168.38 2394.58 37.84 2010-05-26 07:19:08.000 146 33305.91 168.19 2394.62 37.84 2010-05-26 07:19:09.000 146 33305.85 168.05 2394.69 37.84 2010-05-26 07:19:10.000 146 33305.85 167.93 2394.73 37.84 2010-05-26 07:19:11.000 146 33305.79 167.73 2394.70 37.84 2010-05-26 07:19:12.000 146 33305.73 167.63 2394.67 37.84 2010-05-26 07:19:13.000 146 33305.68 167.47 2394.71 37.84 2010-05-26 07:19:14.000 146 33305.68 167.39 2394.79 37.84 2010-05-26 07:19:15.000 146 33305.68 167.38 2394.85 37.84 2010-05-26 07:19:16.000 146 33305.52 167.34 2394.85 37.84 2010-05-26 07:19:17.000 146 33305.48 167.24 2394.92 37.84 2010-05-26 07:19:18.000 146 33305.54 167.12 2394.90 37.84 2010-05-26 07:19:19.000 146 33305.36 167.10 2395.00 37.84 2010-05-26 07:19:20.000 146 33305.44 167.12 2395.06 37.84 2010-05-26 07:19:21.000 146 33305.44 167.12 2395.05 37.84 2010-05-26 07:19:22.000 146 33305.34 167.24 2394.94 37.84 2010-05-26 07:19:23.000 146 33305.19 167.21 2395.07 37.84 2010-05-26 07:19:24.000 146 33305.19 167.23 2395.11 37.84 2010-05-26 07:19:25.000 146 33305.19 167.29 2395.09 37.84 2010-05-26 07:19:26.000 146 33305.20 167.22 2395.19 37.84 2010-05-26 07:19:27.000 146 33305.13 167.12 2395.18 37.84 2010-05-26 07:19:28.000 146 33305.21 166.93 2395.22 37.84 2010-05-26 07:19:29.000 146 33305.21 166.69 2395.29 37.84 2010-05-26 07:19:30.000 146 33305.06 166.57 2395.31 37.84 2010-05-26 07:19:31.000 146 33305.06 166.44 2395.28 37.84 2010-05-26 07:19:32.000 146 33305.09 166.29 2395.36 37.84 2010-05-26 07:19:33.000 146 33304.89 166.20 2395.25 37.84 2010-05-26 07:19:34.000 146 33304.87 166.05 2395.35 37.84 2010-05-26 07:19:35.000 146 33304.97 165.86 2395.34 37.84 2010-05-26 07:19:36.000 146 33304.92 165.75 2395.32 37.84 2010-05-26 07:19:37.000 146 33304.92 165.56 2395.40 37.84 2010-05-26 07:19:38.000 146 33304.90 165.35 2395.40 37.84 2010-05-26 07:19:39.000 146 33305.01 165.21 2395.43 37.84 2010-05-26 07:19:40.000 146 33304.87 164.97 2395.48 37.84 2010-05-26 07:19:41.000 146 33304.90 164.67 2395.44 37.84 2010-05-26 07:19:42.000 146 33304.87 164.59 2395.38 37.84 2010-05-26 07:19:43.000 146 33304.96 164.50 2395.47 37.84 2010-05-26 07:19:44.000 146 33304.98 164.37 2395.50 37.84 2010-05-26 07:19:45.000 146 33304.97 164.38 2395.53 37.84 2010-05-26 07:19:46.000 146 33304.98 164.31 2395.63 37.84 2010-05-26 07:19:47.000 146 33304.86 164.31 2395.52 37.84 2010-05-26 07:19:48.000 146 33304.92 164.32 2395.52 37.84 2010-05-26 07:19:49.000 146 33304.96 164.23 2395.63 37.84 2010-05-26 07:19:50.000 146 33304.96 164.15 2395.47 37.84 2010-05-26 07:19:51.000 146 33304.87 164.10 2395.56 37.84 2010-05-26 07:19:52.000 146 33304.99 163.97 2395.57 37.84 2010-05-26 07:19:53.000 146 33304.97 163.81 2395.58 37.84 2010-05-26 07:19:54.000 146 33304.90 163.78 2395.57 37.84 2010-05-26 07:19:55.000 146 33304.97 163.56 2395.53 37.84 2010-05-26 07:19:56.000 146 33305.02 163.30 2395.60 37.84 2010-05-26 07:19:57.000 146 33304.97 163.23 2395.60 37.84 2010-05-26 07:19:58.000 146 33304.92 163.05 2395.60 37.84 2010-05-26 07:19:59.000 146 33304.92 162.88 2395.62 37.84 2010-05-26 07:20:00.000 146 33305.02 162.84 2395.69 37.84 2010-05-26 07:20:01.000 146 33305.05 162.82 2395.59 37.84 2010-05-26 07:20:02.000 146 33305.08 162.66 2395.57 37.84 2010-05-26 07:20:03.000 146 33305.04 162.55 2395.57 37.84 2010-05-26 07:20:04.000 146 33305.15 162.42 2395.69 37.84 2010-05-26 07:20:05.000 146 33305.12 162.24 2395.66 37.84 2010-05-26 07:20:06.000 146 33305.11 162.18 2395.60 37.84 2010-05-26 07:20:07.000 146 33305.14 162.06 2395.60 37.84 2010-05-26 07:20:08.000 146 33305.13 161.95 2395.63 37.84 2010-05-26 07:20:09.000 146 33305.09 161.83 2395.57 37.84 2010-05-26 07:20:10.000 146 33305.17 161.68 2395.62 37.84 2010-05-26 07:20:11.000 146 33305.19 161.54 2395.66 37.84 2010-05-26 07:20:12.000 146 33305.15 161.52 2395.60 37.84 2010-05-26 07:20:13.000 146 33305.22 161.41 2395.63 37.84 2010-05-26 07:20:14.000 146 33305.34 161.24 2395.69 37.84 2010-05-26 07:20:15.000 146 33305.28 161.22 2395.66 37.84 2010-05-26 07:20:16.000 146 33305.35 161.14 2395.69 37.84 2010-05-26 07:20:17.000 146 33305.32 161.10 2395.59 37.84 2010-05-26 07:20:18.000 146 33305.38 161.03 2395.55 37.84 2010-05-26 07:20:19.000 146 33305.39 160.79 2395.61 37.84 2010-05-26 07:20:20.000 146 33305.44 160.62 2395.53 37.84 2010-05-26 07:20:21.000 146 33305.50 160.58 2395.61 37.84 2010-05-26 07:20:22.000 146 33305.54 160.43 2395.52 37.84 2010-05-26 07:20:23.000 146 33305.57 160.34 2395.52 37.84 2010-05-26 07:20:24.000 146 33305.49 160.31 2395.50 37.84 2010-05-26 07:20:25.000 146 33305.56 160.18 2395.46 37.84 2010-05-26 07:20:26.000 146 33305.55 160.00 2395.49 37.84 2010-05-26 07:20:27.000 146 33305.49 159.87 2395.55 37.84 2010-05-26 07:20:28.000 146 33305.62 159.89 2395.51 37.84 2010-05-26 07:20:29.000 146 33305.60 159.84 2395.59 37.84 2010-05-26 07:20:30.000 146 33305.60 159.80 2395.46 37.84 2010-05-26 07:20:31.000 146 33305.58 159.67 2395.55 37.84 2010-05-26 07:20:32.000 146 33305.59 159.50 2395.54 37.84 2010-05-26 07:20:33.000 146 33305.58 159.41 2395.47 37.84 2010-05-26 07:20:34.000 146 33305.60 159.25 2395.53 37.84 2010-05-26 07:20:35.000 146 33305.71 159.12 2395.55 37.84 2010-05-26 07:20:36.000 146 33305.62 159.01 2395.48 37.84 2010-05-26 07:20:37.000 146 33305.67 158.86 2395.56 37.84 2010-05-26 07:20:38.000 146 33305.65 158.77 2395.45 37.84 2010-05-26 07:20:39.000 146 33305.67 158.74 2395.44 37.84 2010-05-26 07:20:40.000 146 33305.57 158.66 2395.51 37.84 2010-05-26 07:20:41.000 146 33305.71 158.57 2395.41 37.84 2010-05-26 07:20:42.000 146 33305.65 158.51 2395.38 37.84 2010-05-26 07:20:43.000 146 33305.71 158.38 2395.41 37.84 2010-05-26 07:20:44.000 146 33305.79 158.26 2395.44 37.84 2010-05-26 07:20:45.000 146 33305.79 158.35 2395.39 37.84 2010-05-26 07:20:46.000 146 33305.82 158.44 2395.41 37.84 2010-05-26 07:20:47.000 146 33305.75 158.40 2395.40 37.84 2010-05-26 07:20:48.000 146 33305.77 158.48 2395.40 37.84 2010-05-26 07:20:49.000 146 33305.78 158.49 2395.43 37.84 2010-05-26 07:20:50.000 146 33305.83 158.39 2395.43 37.84 2010-05-26 07:20:51.000 146 33305.77 158.35 2395.36 37.84 2010-05-26 07:20:52.000 146 33305.80 158.37 2395.35 37.84 2010-05-26 07:20:53.000 146 33305.81 158.46 2395.35 37.84 2010-05-26 07:20:54.000 146 33305.76 158.47 2395.39 37.84 2010-05-26 07:20:55.000 146 33305.88 158.48 2395.51 37.84 2010-05-26 07:20:56.000 146 33305.79 158.41 2395.43 37.84 2010-05-26 07:20:57.000 146 33305.80 158.34 2395.37 37.84 2010-05-26 07:20:58.000 146 33305.79 158.35 2395.43 37.84 2010-05-26 07:20:59.000 146 33305.80 158.42 2395.38 37.84 2010-05-26 07:21:00.000 146 33305.80 158.49 2395.36 37.84 2010-05-26 07:21:01.000 146 33305.80 158.52 2395.44 37.84 2010-05-26 07:21:02.000 146 33305.79 158.38 2395.44 37.84 2010-05-26 07:21:03.000 146 33305.89 158.33 2395.43 37.84 2010-05-26 07:21:04.000 146 33305.88 158.31 2395.43 37.84 2010-05-26 07:21:05.000 146 33305.86 158.12 2395.41 37.84 2010-05-26 07:21:06.000 146 33305.77 158.04 2395.50 37.84 2010-05-26 07:21:07.000 146 33305.80 157.90 2395.39 37.84 2010-05-26 07:21:08.000 146 33305.77 157.81 2395.44 37.84 2010-05-26 07:21:09.000 146 33305.79 157.77 2395.42 37.84 2010-05-26 07:21:10.000 146 33305.68 157.68 2395.40 37.84 2010-05-26 07:21:11.000 146 33305.83 157.53 2395.41 37.84 2010-05-26 07:21:12.000 146 33305.66 157.56 2395.40 37.84 2010-05-26 07:21:13.000 146 33305.65 157.63 2395.38 37.84 2010-05-26 07:21:14.000 146 33305.67 157.82 2395.44 37.84 2010-05-26 07:21:15.000 146 33305.64 157.75 2395.46 37.84 2010-05-26 07:21:16.000 146 33305.60 157.86 2395.34 37.84 2010-05-26 07:21:17.000 146 33305.62 157.81 2395.47 37.84 2010-05-26 07:21:18.000 146 33305.57 157.79 2395.49 37.84 2010-05-26 07:21:19.000 146 33305.55 157.70 2395.48 37.84 2010-05-26 07:21:20.000 146 33305.56 157.75 2395.61 37.84 2010-05-26 07:21:21.000 146 33305.52 157.82 2395.51 37.84 2010-05-26 07:21:22.000 146 33305.55 157.92 2395.52 37.84 2010-05-26 07:21:23.000 146 33305.62 158.14 2395.51 37.84 2010-05-26 07:21:24.000 146 33305.52 158.18 2395.48 37.84 2010-05-26 07:21:25.000 146 33305.52 158.16 2395.61 37.84 2010-05-26 07:21:26.000 146 33305.54 158.07 2395.57 37.84 2010-05-26 07:21:27.000 146 33305.58 157.99 2395.56 37.84 2010-05-26 07:21:28.000 146 33305.62 157.93 2395.56 37.84 2010-05-26 07:21:29.000 146 33305.62 157.93 2395.53 37.84 2010-05-26 07:21:30.000 146 33305.60 158.01 2395.54 37.84 2010-05-26 07:21:31.000 146 33305.64 157.92 2395.55 37.84 2010-05-26 07:21:32.000 146 33305.62 157.88 2395.60 37.84 2010-05-26 07:21:33.000 146 33305.66 157.85 2395.67 37.84 2010-05-26 07:21:34.000 146 33305.62 157.81 2395.72 37.84 2010-05-26 07:21:35.000 146 33305.70 157.75 2395.50 37.84 2010-05-26 07:21:36.000 146 33305.60 157.73 2395.58 37.84 2010-05-26 07:21:37.000 146 33305.65 157.69 2395.58 37.84 2010-05-26 07:21:38.000 146 33305.62 157.69 2395.58 37.84 2010-05-26 07:21:39.000 146 33305.74 157.58 2395.56 37.84 2010-05-26 07:21:40.000 146 33305.68 157.47 2395.60 37.84 2010-05-26 07:21:41.000 146 33305.77 157.40 2395.57 37.84 2010-05-26 07:21:42.000 146 33305.65 157.36 2395.59 37.84 2010-05-26 07:21:43.000 146 33305.65 157.34 2395.63 37.84 2010-05-26 07:21:44.000 146 33305.80 157.26 2395.62 37.84 2010-05-26 07:21:45.000 146 33305.73 157.26 2395.58 37.84 2010-05-26 07:21:46.000 146 33305.74 157.28 2395.55 37.84 2010-05-26 07:21:47.000 146 33305.96 157.35 2395.63 37.84 2010-05-26 07:21:48.000 146 33305.84 157.34 2395.63 37.84 2010-05-26 07:21:49.000 146 33305.84 157.37 2395.45 37.84 2010-05-26 07:21:50.000 146 33305.91 157.37 2395.54 37.84 2010-05-26 07:21:51.000 146 33305.95 157.28 2395.66 37.84 2010-05-26 07:21:52.000 146 33305.92 157.17 2395.57 37.84 2010-05-26 07:21:53.000 146 33305.84 157.21 2395.52 37.84 2010-05-26 07:21:54.000 146 33305.88 157.21 2395.58 37.84 2010-05-26 07:21:55.000 146 33305.98 157.14 2395.49 37.84 2010-05-26 07:21:56.000 146 33305.97 157.05 2395.59 37.84 2010-05-26 07:21:57.000 146 33305.96 157.03 2395.47 37.84 2010-05-26 07:21:58.000 146 33306.00 156.89 2395.48 37.84 2010-05-26 07:21:59.000 146 33306.09 156.79 2395.54 37.84 2010-05-26 07:22:00.000 146 33305.98 156.72 2395.55 37.84 2010-05-26 07:22:01.000 146 33305.99 156.67 2395.54 37.84 2010-05-26 07:22:02.000 146 33306.04 156.70 2395.47 37.84 2010-05-26 07:22:03.000 146 33306.07 156.69 2395.43 37.84 2010-05-26 07:22:04.000 146 33306.12 156.64 2395.60 37.84 2010-05-26 07:22:05.000 146 33306.03 156.58 2395.47 37.84 2010-05-26 07:22:06.000 146 33306.07 156.55 2395.45 37.84 2010-05-26 07:22:07.000 146 33306.12 156.52 2395.53 37.84 2010-05-26 07:22:08.000 146 33306.11 156.72 2395.41 37.84 2010-05-26 07:22:09.000 146 33306.08 156.75 2395.50 37.84 2010-05-26 07:22:10.000 146 33306.20 156.76 2395.50 37.84 2010-05-26 07:22:11.000 146 33306.29 156.67 2395.44 37.84 2010-05-26 07:22:12.000 146 33306.21 156.67 2395.43 37.84 2010-05-26 07:22:13.000 146 33306.16 156.75 2395.38 37.84 2010-05-26 07:22:14.000 146 33306.20 156.90 2395.35 37.84 2010-05-26 07:22:15.000 146 33306.28 156.99 2395.40 37.84 2010-05-26 07:22:16.000 146 33306.29 157.47 2395.43 37.84 2010-05-26 07:22:17.000 146 33306.42 157.87 2395.34 37.84 2010-05-26 07:22:18.000 146 33306.28 158.01 2395.26 37.84 2010-05-26 07:22:19.000 146 33306.36 158.31 2395.38 37.84 2010-05-26 07:22:20.000 146 33306.30 158.60 2395.43 37.84 2010-05-26 07:22:21.000 146 33306.42 158.68 2395.42 37.84 2010-05-26 07:22:22.000 146 33306.47 158.73 2395.35 37.84 2010-05-26 07:22:23.000 146 33306.39 158.76 2395.44 37.84 2010-05-26 07:22:24.000 146 33306.46 158.78 2395.37 37.84 2010-05-26 07:22:25.000 146 33306.50 158.75 2395.39 37.84 2010-05-26 07:22:26.000 146 33306.60 158.77 2395.35 37.84 2010-05-26 07:22:27.000 146 33306.55 158.81 2395.40 37.84 2010-05-26 07:22:28.000 146 33306.63 158.79 2395.35 37.84 2010-05-26 07:22:29.000 146 33306.70 158.74 2395.32 37.84 2010-05-26 07:22:30.000 146 33306.75 158.68 2395.29 37.84 2010-05-26 07:22:31.000 146 33306.76 158.65 2395.35 37.84 2010-05-26 07:22:32.000 146 33306.75 158.55 2395.25 37.84 2010-05-26 07:22:33.000 146 33306.73 158.57 2395.22 37.84 2010-05-26 07:22:34.000 146 33306.81 158.74 2395.26 37.84 2010-05-26 07:22:35.000 146 33306.83 158.72 2395.20 37.84 2010-05-26 07:22:36.000 146 33306.87 158.75 2395.17 37.84 2010-05-26 07:22:37.000 146 33306.91 158.82 2395.26 37.84 2010-05-26 07:22:38.000 146 33306.98 158.99 2395.26 37.84 2010-05-26 07:22:39.000 146 33306.93 159.02 2395.15 37.84 2010-05-26 07:22:40.000 146 33306.99 159.06 2395.17 37.84 2010-05-26 07:22:41.000 146 33306.98 158.94 2395.11 37.84 2010-05-26 07:22:42.000 146 33307.08 158.87 2395.13 37.84 2010-05-26 07:22:43.000 146 33307.07 158.80 2395.14 37.84 2010-05-26 07:22:44.000 146 33307.07 158.74 2395.11 37.84 2010-05-26 07:22:45.000 146 33307.05 158.67 2395.07 37.84 2010-05-26 07:22:46.000 146 33307.20 158.68 2395.14 37.84 2010-05-26 07:22:47.000 146 33307.24 158.57 2395.06 37.84 2010-05-26 07:22:48.000 146 33307.23 158.52 2395.08 37.84 2010-05-26 07:22:49.000 146 33307.31 158.52 2395.01 37.84 2010-05-26 07:22:50.000 146 33307.27 158.47 2395.00 37.84 2010-05-26 07:22:51.000 146 33307.29 158.47 2395.04 37.84 2010-05-26 07:22:52.000 146 33307.42 158.48 2395.03 37.84 2010-05-26 07:22:53.000 146 33307.40 158.58 2395.01 37.84 2010-05-26 07:22:54.000 146 33307.40 158.61 2395.00 37.84 2010-05-26 07:22:55.000 146 33307.42 158.97 2394.88 37.84 2010-05-26 07:22:56.000 146 33307.53 159.50 2394.95 37.84 2010-05-26 07:22:57.000 146 33307.57 159.83 2394.98 37.84 2010-05-26 07:22:58.000 146 33307.59 160.40 2394.94 37.84 2010-05-26 07:22:59.000 146 33307.57 160.85 2394.85 37.84 2010-05-26 07:23:00.000 146 33307.58 161.23 2394.92 37.84 2010-05-26 07:23:01.000 146 33307.61 162.01 2394.89 37.84 2010-05-26 07:23:02.000 146 33307.70 162.86 2394.80 37.84 2010-05-26 07:23:03.000 146 33307.76 163.07 2394.79 37.84 2010-05-26 07:23:04.000 146 33307.65 163.21 2394.82 37.84 2010-05-26 07:23:05.000 146 33307.75 163.27 2394.80 37.84 2010-05-26 07:23:06.000 146 33307.78 163.35 2394.83 37.84 2010-05-26 07:23:07.000 146 33307.76 163.50 2394.85 37.84 2010-05-26 07:23:08.000 146 33307.79 163.63 2394.80 37.84 2010-05-26 07:23:09.000 146 33307.81 163.73 2394.79 37.84 2010-05-26 07:23:10.000 146 33307.82 163.88 2394.79 37.84 2010-05-26 07:23:11.000 146 33307.83 164.31 2394.71 37.84 2010-05-26 07:23:12.000 146 33307.86 164.74 2394.75 37.84 2010-05-26 07:23:13.000 146 33307.91 164.95 2394.70 37.84 2010-05-26 07:23:14.000 146 33307.89 164.98 2394.71 37.84 2010-05-26 07:23:15.000 146 33307.91 164.96 2394.72 37.84 2010-05-26 07:23:16.000 146 33307.96 164.83 2394.69 37.84 2010-05-26 07:23:17.000 146 33307.94 164.72 2394.72 37.84 2010-05-26 07:23:18.000 146 33307.97 164.66 2394.66 37.84 2010-05-26 07:23:19.000 146 33307.98 164.51 2394.75 37.84 2010-05-26 07:23:20.000 146 33307.98 164.40 2394.64 37.84 2010-05-26 07:23:21.000 146 33307.90 164.36 2394.60 37.84 2010-05-26 07:23:22.000 146 33307.97 164.21 2394.59 37.84 2010-05-26 07:23:23.000 146 33308.02 164.12 2394.72 37.84 2010-05-26 07:23:24.000 146 33307.87 164.08 2394.63 37.84 2010-05-26 07:23:25.000 146 33307.93 163.97 2394.72 37.84 2010-05-26 07:23:26.000 146 33307.89 163.88 2394.64 37.84 2010-05-26 07:23:27.000 146 33307.98 163.76 2394.63 37.84 2010-05-26 07:23:28.000 146 33307.86 163.71 2394.66 37.84 2010-05-26 07:23:29.000 146 33307.88 163.63 2394.69 37.84 2010-05-26 07:23:30.000 146 33307.93 163.56 2394.67 37.84 2010-05-26 07:23:31.000 146 33307.88 163.55 2394.61 37.84 2010-05-26 07:23:32.000 146 33307.96 163.49 2394.62 37.84 2010-05-26 07:23:33.000 146 33307.84 163.41 2394.59 37.84 2010-05-26 07:23:34.000 146 33307.80 163.31 2394.68 37.84 2010-05-26 07:23:35.000 146 33307.82 163.13 2394.62 37.84 2010-05-26 07:23:36.000 146 33307.83 163.10 2394.55 37.84 2010-05-26 07:23:37.000 146 33307.76 163.08 2394.70 37.84 2010-05-26 07:23:38.000 146 33307.75 162.98 2394.70 37.84 2010-05-26 07:23:39.000 146 33307.69 162.96 2394.64 37.84 2010-05-26 07:23:40.000 146 33307.73 162.95 2394.67 37.84 2010-05-26 07:23:41.000 146 33307.70 163.18 2394.67 37.84 2010-05-26 07:23:42.000 146 33307.60 163.18 2394.67 37.84 2010-05-26 07:23:43.000 146 33307.72 163.29 2394.70 37.84 2010-05-26 07:23:44.000 146 33307.70 163.38 2394.70 37.84 2010-05-26 07:23:45.000 146 33307.69 163.38 2394.68 37.84 2010-05-26 07:23:46.000 146 33307.68 163.53 2394.78 37.84 2010-05-26 07:23:47.000 146 33307.61 163.58 2394.73 37.84 2010-05-26 07:23:48.000 146 33307.58 163.62 2394.76 37.84 2010-05-26 07:23:49.000 146 33307.61 163.60 2394.76 37.84 2010-05-26 07:23:50.000 146 33307.61 163.61 2394.78 37.84 2010-05-26 07:23:51.000 146 33307.47 163.62 2394.84 37.84 2010-05-26 07:23:52.000 146 33307.44 163.71 2394.78 37.84 2010-05-26 07:23:53.000 146 33307.61 163.75 2394.77 37.84 2010-05-26 07:23:54.000 146 33307.51 163.69 2394.72 37.84 2010-05-26 07:23:55.000 146 33307.49 163.69 2394.86 37.84 2010-05-26 07:23:56.000 146 33307.48 163.73 2394.72 37.84 2010-05-26 07:23:57.000 146 33307.47 163.78 2394.84 37.84 2010-05-26 07:23:58.000 146 33307.36 163.98 2394.74 37.84 2010-05-26 07:23:59.000 146 33307.42 164.09 2394.80 37.84 2010-05-26 07:24:00.000 146 33307.39 164.14 2394.80 37.84 2010-05-26 07:24:01.000 146 33307.31 164.05 2394.91 37.84 2010-05-26 07:24:02.000 146 33307.29 164.03 2394.86 37.84 2010-05-26 07:24:03.000 146 33307.36 164.00 2394.93 37.84 2010-05-26 07:24:04.000 146 33307.34 164.03 2394.82 37.84 2010-05-26 07:24:05.000 146 33307.47 163.96 2394.86 37.84 2010-05-26 07:24:06.000 146 33307.41 163.89 2394.89 37.84 2010-05-26 07:24:07.000 146 33307.35 163.87 2394.85 37.84 2010-05-26 07:24:08.000 146 33307.35 163.78 2394.91 37.84 2010-05-26 07:24:09.000 146 33307.44 163.75 2394.98 37.84 2010-05-26 07:24:10.000 146 33307.41 163.74 2394.93 37.84 2010-05-26 07:24:11.000 146 33307.36 163.77 2394.95 37.84 2010-05-26 07:24:12.000 146 33307.45 163.77 2394.90 37.84 2010-05-26 07:24:13.000 146 33307.41 163.78 2394.97 37.84 2010-05-26 07:24:14.000 146 33307.39 163.97 2394.94 37.84 2010-05-26 07:24:15.000 146 33307.44 164.16 2394.99 37.84 2010-05-26 07:24:16.000 146 33307.50 164.32 2394.96 37.84 2010-05-26 07:24:17.000 146 33307.41 164.55 2395.01 37.84 2010-05-26 07:24:18.000 146 33307.46 164.60 2394.98 37.84 2010-05-26 07:24:19.000 146 33307.41 164.65 2394.96 37.84 2010-05-26 07:24:20.000 146 33307.41 164.81 2394.95 37.84 2010-05-26 07:24:21.000 146 33307.45 165.03 2395.01 37.84 2010-05-26 07:24:22.000 146 33307.53 165.15 2395.01 37.84 2010-05-26 07:24:23.000 146 33307.47 165.41 2394.97 37.84 2010-05-26 07:24:24.000 146 33307.57 165.79 2394.93 37.84 2010-05-26 07:24:25.000 146 33307.43 165.88 2394.94 37.84 2010-05-26 07:24:26.000 146 33307.60 165.94 2395.03 37.84 2010-05-26 07:24:27.000 146 33307.60 166.10 2394.99 37.84 2010-05-26 07:24:28.000 146 33307.48 166.09 2394.94 37.84 2010-05-26 07:24:29.000 146 33307.54 166.24 2394.99 37.84 2010-05-26 07:24:30.000 146 33307.54 166.47 2394.99 37.84 2010-05-26 07:24:31.000 146 33307.50 166.55 2394.99 37.84 2010-05-26 07:24:32.000 146 33307.55 166.71 2395.03 37.84 2010-05-26 07:24:33.000 146 33307.69 167.00 2394.97 37.84 2010-05-26 07:24:34.000 146 33307.66 167.10 2394.96 37.84 2010-05-26 07:24:35.000 146 33307.61 167.50 2395.00 37.84 2010-05-26 07:24:36.000 146 33307.60 167.59 2394.93 37.84 2010-05-26 07:24:37.000 146 33307.64 167.68 2394.94 37.84 2010-05-26 07:24:38.000 146 33307.71 167.81 2394.95 37.84 2010-05-26 07:24:39.000 146 33307.74 167.93 2394.97 37.84 2010-05-26 07:24:40.000 146 33307.79 167.93 2394.95 37.84 2010-05-26 07:24:41.000 146 33307.70 167.88 2394.97 37.84 2010-05-26 07:24:42.000 146 33307.85 167.76 2394.98 37.84 2010-05-26 07:24:43.000 146 33307.77 167.72 2394.97 37.84 2010-05-26 07:24:44.000 146 33307.85 167.61 2394.97 37.84 2010-05-26 07:24:45.000 146 33307.80 167.51 2394.91 37.84 2010-05-26 07:24:46.000 146 33307.75 167.52 2394.85 37.84 2010-05-26 07:24:47.000 146 33307.80 167.50 2394.89 37.84 2010-05-26 07:24:48.000 146 33307.73 167.53 2394.91 37.84 2010-05-26 07:24:49.000 146 33307.82 167.48 2394.89 37.84 2010-05-26 07:24:50.000 146 33307.85 167.48 2394.81 37.84 2010-05-26 07:24:51.000 146 33307.78 167.47 2394.93 37.84 2010-05-26 07:24:52.000 146 33307.86 167.42 2394.84 37.84 2010-05-26 07:24:53.000 146 33307.75 167.33 2394.86 37.84 2010-05-26 07:24:54.000 146 33307.84 167.31 2394.88 37.84 2010-05-26 07:24:55.000 146 33307.73 167.37 2394.86 37.84 2010-05-26 07:24:56.000 146 33307.84 167.26 2394.87 37.84 2010-05-26 07:24:57.000 146 33307.77 167.19 2394.86 37.84 2010-05-26 07:24:58.000 146 33307.70 167.16 2394.90 37.84 2010-05-26 07:24:59.000 146 33307.76 167.11 2394.91 37.84 2010-05-26 07:25:00.000 146 33307.61 167.00 2394.88 37.84 2010-05-26 07:25:01.000 146 33307.63 166.88 2394.91 37.84 2010-05-26 07:25:02.000 146 33307.68 166.64 2394.89 37.84 2010-05-26 07:25:03.000 146 33307.64 166.54 2394.79 37.84 2010-05-26 07:25:04.000 146 33307.59 166.46 2394.92 37.84 2010-05-26 07:25:05.000 146 33307.57 166.40 2394.87 37.84 2010-05-26 07:25:06.000 146 33307.53 166.36 2394.89 37.84 2010-05-26 07:25:07.000 146 33307.45 166.31 2394.88 37.84 2010-05-26 07:25:08.000 146 33307.53 166.31 2394.91 37.84 2010-05-26 07:25:09.000 146 33307.47 166.25 2394.93 37.84 2010-05-26 07:25:10.000 146 33307.47 166.17 2394.93 37.84 2010-05-26 07:25:11.000 146 33307.42 166.14 2394.88 37.84 2010-05-26 07:25:12.000 146 33307.31 166.02 2394.96 37.84 2010-05-26 07:25:13.000 146 33307.32 165.93 2394.95 37.84 2010-05-26 07:25:14.000 146 33307.38 165.78 2395.04 37.84 2010-05-26 07:25:15.000 146 33307.33 165.83 2395.01 37.84 2010-05-26 07:25:16.000 146 33307.35 165.91 2395.06 37.84 2010-05-26 07:25:17.000 146 33307.16 165.99 2395.00 37.84 2010-05-26 07:25:18.000 146 33307.28 165.99 2395.03 37.84 2010-05-26 07:25:19.000 146 33307.28 166.02 2395.11 37.84 2010-05-26 07:25:20.000 146 33307.25 166.03 2395.19 37.84 2010-05-26 07:25:21.000 146 33307.13 166.04 2395.11 37.84 2010-05-26 07:25:22.000 146 33307.22 166.07 2395.07 37.84 2010-05-26 07:25:23.000 146 33307.13 166.03 2395.18 37.84 2010-05-26 07:25:24.000 146 33307.16 166.08 2395.07 37.84 2010-05-26 07:25:25.000 146 33307.15 166.11 2395.12 37.84 2010-05-26 07:25:26.000 146 33307.23 166.13 2395.12 37.84 2010-05-26 07:25:27.000 146 33307.16 166.19 2395.11 37.84 2010-05-26 07:25:28.000 146 33307.17 166.19 2395.20 37.84 2010-05-26 07:25:29.000 146 33307.26 166.15 2395.19 37.84 2010-05-26 07:25:30.000 146 33307.16 166.22 2395.14 37.84 2010-05-26 07:25:31.000 146 33307.23 166.20 2395.16 37.84 2010-05-26 07:25:32.000 146 33307.22 166.31 2395.26 37.84 2010-05-26 07:25:33.000 146 33307.16 166.23 2395.20 37.84 2010-05-26 07:25:34.000 146 33307.22 166.12 2395.23 37.84 2010-05-26 07:25:35.000 146 33307.28 166.03 2395.24 37.84 2010-05-26 07:25:36.000 146 33307.21 165.85 2395.26 37.84 2010-05-26 07:25:37.000 146 33307.24 165.76 2395.22 37.84 2010-05-26 07:25:38.000 146 33307.19 165.59 2395.21 37.84 2010-05-26 07:25:39.000 146 33307.35 165.41 2395.26 37.84 2010-05-26 07:25:40.000 146 33307.33 165.28 2395.28 37.84 2010-05-26 07:25:41.000 146 33307.17 165.06 2395.26 37.84 2010-05-26 07:25:42.000 146 33307.38 164.97 2395.19 37.84 2010-05-26 07:25:43.000 146 33307.23 164.90 2395.18 37.84 2010-05-26 07:25:44.000 146 33307.25 164.70 2395.27 37.84 2010-05-26 07:25:45.000 146 33307.23 164.50 2395.26 37.84 2010-05-26 07:25:46.000 146 33307.25 164.45 2395.28 37.84 2010-05-26 07:25:47.000 146 33307.27 164.29 2395.27 37.84 2010-05-26 07:25:48.000 146 33307.17 164.06 2395.29 37.84 2010-05-26 07:25:49.000 146 33307.20 163.98 2395.31 37.84 2010-05-26 07:25:50.000 146 33307.02 163.72 2395.33 37.84 2010-05-26 07:25:51.000 146 33307.15 163.54 2395.35 37.84 2010-05-26 07:25:52.000 146 33307.16 163.41 2395.27 37.84 2010-05-26 07:25:53.000 146 33307.13 163.20 2395.27 37.84 2010-05-26 07:25:54.000 146 33307.19 163.04 2395.33 37.84 2010-05-26 07:25:55.000 146 33307.13 162.91 2395.30 37.84 2010-05-26 07:25:56.000 146 33307.17 162.71 2395.32 37.84 2010-05-26 07:25:57.000 146 33307.04 162.45 2395.28 37.84 2010-05-26 07:25:58.000 146 33307.02 162.38 2395.36 37.84 2010-05-26 07:25:59.000 146 33307.03 162.14 2395.35 37.84 2010-05-26 07:26:00.000 146 33307.08 161.96 2395.34 37.84 2010-05-26 07:26:01.000 146 33306.95 161.89 2395.34 37.84 2010-05-26 07:26:02.000 146 33307.00 161.80 2395.33 37.84 2010-05-26 07:26:03.000 146 33306.92 161.60 2395.31 37.84 2010-05-26 07:26:04.000 146 33306.96 161.51 2395.39 37.84 2010-05-26 07:26:05.000 146 33306.96 161.25 2395.35 37.84 2010-05-26 07:26:06.000 146 33306.89 161.02 2395.26 37.84 2010-05-26 07:26:07.000 146 33306.88 160.90 2395.36 37.84 2010-05-26 07:26:08.000 146 33306.89 160.68 2395.46 37.84 2010-05-26 07:26:09.000 146 33306.92 160.42 2395.44 37.84 2010-05-26 07:26:10.000 146 33306.86 160.34 2395.52 37.84 2010-05-26 07:26:11.000 146 33306.84 160.14 2395.52 37.84 2010-05-26 07:26:12.000 146 33306.85 159.85 2395.40 37.84 2010-05-26 07:26:13.000 146 33306.75 159.66 2395.43 37.84 2010-05-26 07:26:14.000 146 33306.78 159.38 2395.44 37.84 2010-05-26 07:26:15.000 146 33306.81 159.16 2395.58 37.84 2010-05-26 07:26:16.000 146 33306.63 159.02 2395.42 37.84 2010-05-26 07:26:17.000 146 33306.71 158.68 2395.57 37.84 2010-05-26 07:26:18.000 146 33306.65 158.41 2395.56 37.84 2010-05-26 07:26:19.000 146 33306.60 158.23 2395.55 37.84 2010-05-26 07:26:20.000 146 33306.67 157.98 2395.55 37.84 2010-05-26 07:26:21.000 146 33306.59 157.70 2395.63 37.84 2010-05-26 07:26:22.000 146 33306.57 157.61 2395.62 37.84 2010-05-26 07:26:23.000 146 33306.59 157.34 2395.62 37.84 2010-05-26 07:26:24.000 146 33306.51 157.08 2395.65 37.84 2010-05-26 07:26:25.000 146 33306.50 156.98 2395.57 37.84 2010-05-26 07:26:26.000 146 33306.48 156.80 2395.67 37.84 2010-05-26 07:26:27.000 146 33306.51 156.56 2395.60 37.84 2010-05-26 07:26:28.000 146 33306.42 156.47 2395.59 37.84 2010-05-26 07:26:29.000 146 33306.46 156.25 2395.66 37.84 2010-05-26 07:26:30.000 146 33306.53 156.04 2395.59 37.84 2010-05-26 07:26:31.000 146 33306.46 155.94 2395.56 37.84 2010-05-26 07:26:32.000 146 33306.46 155.76 2395.72 37.84 2010-05-26 07:26:33.000 146 33306.55 155.50 2395.66 37.84 2010-05-26 07:26:34.000 146 33306.53 155.40 2395.68 37.84 2010-05-26 07:26:35.000 146 33306.46 155.14 2395.67 37.84 2010-05-26 07:26:36.000 146 33306.45 154.94 2395.65 37.84 2010-05-26 07:26:37.000 146 33306.47 154.86 2395.69 37.84 2010-05-26 07:26:38.000 146 33306.44 154.64 2395.75 37.84 2010-05-26 07:26:39.000 146 33306.52 154.46 2395.78 37.84 2010-05-26 07:26:40.000 146 33306.55 154.32 2395.80 37.84 2010-05-26 07:26:41.000 146 33306.42 154.19 2395.75 37.84 2010-05-26 07:26:42.000 146 33306.46 154.12 2395.85 37.84 2010-05-26 07:26:43.000 146 33306.43 154.01 2395.81 37.84 2010-05-26 07:26:44.000 146 33306.48 153.86 2395.80 37.84 2010-05-26 07:26:45.000 146 33306.50 153.78 2395.76 37.84 2010-05-26 07:26:46.000 146 33306.50 153.74 2395.79 37.84 2010-05-26 07:26:47.000 146 33306.42 153.59 2395.81 37.84 2010-05-26 07:26:48.000 146 33306.57 153.36 2395.79 37.84 2010-05-26 07:26:49.000 146 33306.50 153.29 2395.84 37.84 2010-05-26 07:26:50.000 146 33306.53 153.09 2395.80 37.84 2010-05-26 07:26:51.000 146 33306.49 152.88 2395.83 37.84 2010-05-26 07:26:52.000 146 33306.39 152.78 2395.84 37.84 2010-05-26 07:26:53.000 146 33306.56 152.55 2395.86 37.84 2010-05-26 07:26:54.000 146 33306.53 152.32 2395.88 37.84 2010-05-26 07:26:55.000 146 33306.50 152.24 2395.85 37.84 2010-05-26 07:26:56.000 146 33306.55 152.00 2395.84 37.84 2010-05-26 07:26:57.000 146 33306.52 151.92 2395.84 37.84 2010-05-26 07:26:58.000 146 33306.41 151.81 2395.82 37.84 2010-05-26 07:26:59.000 146 33306.52 151.59 2395.84 37.84 2010-05-26 07:27:00.000 146 33306.42 151.46 2395.90 37.84 2010-05-26 07:27:01.000 146 33306.55 151.39 2395.89 37.84 2010-05-26 07:27:02.000 146 33306.50 151.35 2395.90 37.84 2010-05-26 07:27:03.000 146 33306.45 151.11 2395.85 37.84 2010-05-26 07:27:04.000 146 33306.38 151.09 2395.87 37.84 2010-05-26 07:27:05.000 146 33306.47 150.90 2395.93 37.84 2010-05-26 07:27:06.000 146 33306.42 150.76 2395.88 37.84 2010-05-26 07:27:07.000 146 33306.46 150.72 2395.82 37.84 2010-05-26 07:27:08.000 146 33306.35 150.69 2395.97 37.84 2010-05-26 07:27:09.000 146 33306.43 150.61 2395.88 37.84 2010-05-26 07:27:10.000 146 33306.27 150.55 2395.91 37.84 2010-05-26 07:27:11.000 146 33306.36 150.49 2395.95 37.84 2010-05-26 07:27:12.000 146 33306.29 150.40 2395.94 37.84 2010-05-26 07:27:13.000 146 33306.32 150.31 2395.94 37.84 2010-05-26 07:27:14.000 146 33306.38 150.18 2395.85 37.84 2010-05-26 07:27:15.000 146 33306.29 150.01 2395.93 37.84 2010-05-26 07:27:16.000 146 33306.26 149.91 2396.01 37.84 2010-05-26 07:27:17.000 146 33306.25 149.74 2395.94 37.84 2010-05-26 07:27:18.000 146 33306.23 149.64 2396.02 37.84 2010-05-26 07:27:19.000 146 33306.15 149.56 2396.05 37.84 2010-05-26 07:27:20.000 146 33306.17 149.42 2396.05 37.84 2010-05-26 07:27:21.000 146 33306.18 149.33 2396.05 37.84 2010-05-26 07:27:22.000 146 33306.08 149.29 2395.99 37.84 2010-05-26 07:27:23.000 146 33306.21 149.13 2395.92 37.84 2010-05-26 07:27:24.000 146 33306.17 149.03 2396.00 37.84 2010-05-26 07:27:25.000 146 33306.14 148.91 2396.00 37.84 2010-05-26 07:27:26.000 146 33306.12 148.73 2396.14 37.84 2010-05-26 07:27:27.000 146 33306.11 148.53 2396.09 37.84 2010-05-26 07:27:28.000 146 33306.24 148.48 2396.02 37.84 2010-05-26 07:27:29.000 146 33306.12 148.28 2396.12 37.84 2010-05-26 07:27:30.000 146 33306.06 148.15 2396.05 37.84 2010-05-26 07:27:31.000 146 33306.12 148.07 2396.13 37.84 2010-05-26 07:27:32.000 146 33306.17 147.88 2396.18 37.84 2010-05-26 07:27:33.000 146 33306.13 147.73 2396.11 37.84 2010-05-26 07:27:34.000 146 33306.14 147.71 2396.13 37.84 2010-05-26 07:27:35.000 146 33306.01 147.49 2396.13 37.84 2010-05-26 07:27:36.000 146 33306.20 147.25 2396.11 37.84 2010-05-26 07:27:37.000 146 33306.13 147.13 2396.11 37.84 2010-05-26 07:27:38.000 146 33306.11 146.95 2396.23 37.84 2010-05-26 07:27:39.000 146 33306.19 146.82 2396.20 37.84 2010-05-26 07:27:40.000 146 33306.11 146.69 2396.21 37.84 2010-05-26 07:27:41.000 146 33306.12 146.49 2396.27 37.84 2010-05-26 07:27:42.000 146 33306.18 146.30 2396.19 37.84 2010-05-26 07:27:43.000 146 33306.11 146.24 2396.15 37.84 2010-05-26 07:27:44.000 146 33306.23 146.02 2396.18 37.84 2010-05-26 07:27:45.000 146 33306.27 145.87 2396.16 37.84 2010-05-26 07:27:46.000 146 33306.18 145.77 2396.26 37.84 2010-05-26 07:27:47.000 146 33306.32 145.72 2396.15 37.84 2010-05-26 07:27:48.000 146 33306.33 145.65 2396.22 37.84 2010-05-26 07:27:49.000 146 33306.30 145.64 2396.18 37.84 2010-05-26 07:27:50.000 146 33306.36 145.79 2396.21 37.84 2010-05-26 07:27:51.000 146 33306.38 145.67 2396.24 37.84 2010-05-26 07:27:52.000 146 33306.44 145.57 2396.16 37.84 2010-05-26 07:27:53.000 146 33306.45 145.46 2396.16 37.84 2010-05-26 07:27:54.000 146 33306.36 145.29 2396.12 37.84 2010-05-26 07:27:55.000 146 33306.45 145.21 2396.16 37.84 2010-05-26 07:27:56.000 146 33306.46 145.01 2396.21 37.84 2010-05-26 07:27:57.000 146 33306.42 144.95 2396.18 37.84 2010-05-26 07:27:58.000 146 33306.43 144.83 2396.13 37.84 2010-05-26 07:27:59.000 146 33306.54 144.68 2396.10 37.84 2010-05-26 07:28:00.000 146 33306.36 144.49 2395.99 37.84 2010-05-26 07:28:01.000 146 33306.49 144.43 2396.01 37.84 2010-05-26 07:28:02.000 146 33306.42 144.26 2396.13 37.84 2010-05-26 07:28:03.000 146 33306.50 144.08 2396.05 37.84 2010-05-26 07:28:04.000 146 33306.53 144.04 2396.14 37.84 2010-05-26 07:28:05.000 146 33306.64 143.99 2396.11 37.84 2010-05-26 07:28:06.000 146 33306.57 143.87 2396.14 37.84 2010-05-26 07:28:07.000 146 33306.51 143.81 2396.13 37.84 2010-05-26 07:28:08.000 146 33306.46 143.74 2396.06 37.84 2010-05-26 07:28:09.000 146 33306.50 143.58 2396.01 37.84 2010-05-26 07:28:10.000 146 33306.51 143.50 2396.07 37.84 2010-05-26 07:28:11.000 146 33306.48 143.32 2396.12 37.84 2010-05-26 07:28:12.000 146 33306.62 143.28 2396.09 37.84 2010-05-26 07:28:13.000 146 33306.47 143.24 2396.08 37.84 2010-05-26 07:28:14.000 146 33306.53 143.22 2396.06 37.84 2010-05-26 07:28:15.000 146 33306.51 143.25 2396.11 37.84 2010-05-26 07:28:16.000 146 33306.66 143.24 2396.01 37.84 2010-05-26 07:28:17.000 146 33306.36 143.12 2396.09 37.84 2010-05-26 07:28:18.000 146 33306.48 143.02 2396.05 37.84 2010-05-26 07:28:19.000 146 33306.54 142.94 2396.03 37.84 2010-05-26 07:28:20.000 146 33306.56 142.90 2396.15 37.84 2010-05-26 07:28:21.000 146 33306.52 142.78 2396.11 37.84 2010-05-26 07:28:22.000 146 33306.49 142.68 2396.06 37.84 2010-05-26 07:28:23.000 146 33306.55 142.54 2396.15 37.84 2010-05-26 07:28:24.000 146 33306.47 142.35 2396.16 37.84 2010-05-26 07:28:25.000 146 33306.51 142.28 2396.15 37.84 2010-05-26 07:28:26.000 146 33306.45 142.05 2396.09 37.84 2010-05-26 07:28:27.000 146 33306.51 142.00 2396.11 37.84 2010-05-26 07:28:28.000 146 33306.52 142.06 2396.06 37.84 2010-05-26 07:28:29.000 146 33306.50 142.18 2396.09 37.84 2010-05-26 07:28:30.000 146 33306.49 142.36 2396.06 37.84 2010-05-26 07:28:31.000 146 33306.49 142.61 2396.09 37.84 2010-05-26 07:28:32.000 146 33306.43 142.69 2396.11 37.84 2010-05-26 07:28:33.000 146 33306.46 142.66 2396.06 37.84 2010-05-26 07:28:34.000 146 33306.42 142.61 2395.97 37.84 2010-05-26 07:28:35.000 146 33306.48 142.57 2396.14 37.84 2010-05-26 07:28:36.000 146 33306.48 142.52 2396.10 37.84 2010-05-26 07:28:37.000 146 33306.45 142.53 2396.12 37.84 2010-05-26 07:28:38.000 146 33306.52 142.63 2396.07 37.84 2010-05-26 07:28:39.000 146 33306.46 142.65 2396.03 37.84 2010-05-26 07:28:40.000 146 33306.52 142.65 2396.05 37.84 2010-05-26 07:28:41.000 146 33306.41 142.68 2396.18 37.84 2010-05-26 07:28:42.000 146 33306.48 142.60 2396.00 37.84 2010-05-26 07:28:43.000 146 33306.51 142.57 2396.03 37.84 2010-05-26 07:28:44.000 146 33306.47 142.46 2396.03 37.84 2010-05-26 07:28:45.000 146 33306.42 142.42 2396.08 37.84 2010-05-26 07:28:46.000 146 33306.42 142.35 2396.21 37.84 2010-05-26 07:28:47.000 146 33306.46 142.19 2396.12 37.84 2010-05-26 07:28:48.000 146 33306.36 142.12 2396.11 37.84 2010-05-26 07:28:49.000 146 33306.40 142.06 2396.18 37.84 2010-05-26 07:28:50.000 146 33306.32 141.92 2396.15 37.84 2010-05-26 07:28:51.000 146 33306.38 142.06 2396.04 37.84 2010-05-26 07:28:52.000 146 33306.43 142.22 2396.12 37.84 2010-05-26 07:28:53.000 146 33306.38 142.26 2396.11 37.84 2010-05-26 07:28:54.000 146 33306.37 142.18 2396.08 37.84 2010-05-26 07:28:55.000 146 33306.35 142.07 2396.09 37.84 2010-05-26 07:28:56.000 146 33306.36 141.98 2396.06 37.84 2010-05-26 07:28:57.000 146 33306.26 141.81 2396.14 37.84 2010-05-26 07:28:58.000 146 33306.36 141.77 2396.18 37.84 2010-05-26 07:28:59.000 146 33306.35 141.59 2396.07 37.84 2010-05-26 07:29:00.000 146 33306.38 141.53 2396.18 37.84 2010-05-26 07:29:01.000 146 33306.40 141.52 2396.18 37.84 2010-05-26 07:29:02.000 146 33306.33 141.44 2396.11 37.84 2010-05-26 07:29:03.000 146 33306.32 141.47 2396.06 37.84 2010-05-26 07:29:04.000 146 33306.41 141.49 2396.12 37.84 2010-05-26 07:29:05.000 146 33306.39 141.29 2396.15 37.84 2010-05-26 07:29:06.000 146 33306.36 141.26 2396.24 37.84 2010-05-26 07:29:07.000 146 33306.29 141.22 2396.26 37.84 2010-05-26 07:29:08.000 146 33306.44 141.13 2396.22 37.84 2010-05-26 07:29:09.000 146 33306.38 141.02 2396.13 37.84 2010-05-26 07:29:10.000 146 33306.40 140.86 2396.15 37.84 2010-05-26 07:29:11.000 146 33306.46 140.75 2396.19 37.84 2010-05-26 07:29:12.000 146 33306.46 140.64 2396.29 37.84 2010-05-26 07:29:13.000 146 33306.38 140.56 2396.27 37.84 2010-05-26 07:29:14.000 146 33306.44 140.35 2396.21 37.84 2010-05-26 07:29:15.000 146 33306.43 140.25 2396.17 37.84 2010-05-26 07:29:16.000 146 33306.54 140.20 2396.15 37.84 2010-05-26 07:29:17.000 146 33306.46 140.13 2396.23 37.84 2010-05-26 07:29:18.000 146 33306.49 140.02 2396.17 37.84 2010-05-26 07:29:19.000 146 33306.52 140.00 2396.16 37.84 2010-05-26 07:29:20.000 146 33306.59 139.86 2396.21 37.84 2010-05-26 07:29:21.000 146 33306.63 139.72 2396.19 37.84 2010-05-26 07:29:22.000 146 33306.60 139.71 2396.16 37.84 2010-05-26 07:29:23.000 146 33306.57 139.53 2396.22 37.84 2010-05-26 07:29:24.000 146 33306.65 139.45 2396.19 37.84 2010-05-26 07:29:25.000 146 33306.69 139.35 2396.11 37.84 2010-05-26 07:29:26.000 146 33306.65 139.26 2396.19 37.84 2010-05-26 07:29:27.000 146 33306.62 139.10 2396.16 37.84 2010-05-26 07:29:28.000 146 33306.70 139.02 2396.15 37.84 2010-05-26 07:29:29.000 146 33306.65 138.88 2396.11 37.84 2010-05-26 07:29:30.000 146 33306.80 138.75 2396.15 37.83 2010-05-26 07:29:31.000 146 33306.72 138.70 2396.09 37.84 2010-05-26 07:29:32.000 146 33306.69 138.61 2396.06 37.84 2010-05-26 07:29:33.000 146 33306.73 138.44 2396.16 37.84 2010-05-26 07:29:34.000 146 33306.74 138.34 2396.11 37.83 2010-05-26 07:29:35.000 146 33306.78 138.23 2396.16 37.84 2010-05-26 07:29:36.000 146 33306.80 138.09 2396.11 37.84 2010-05-26 07:29:37.000 146 33306.78 138.04 2396.18 37.84 2010-05-26 07:29:38.000 146 33306.82 137.93 2396.10 37.84 2010-05-26 07:29:39.000 146 33306.80 137.82 2396.17 37.84 2010-05-26 07:29:40.000 146 33306.83 137.77 2396.07 37.84 2010-05-26 07:29:41.000 146 33306.79 137.57 2396.13 37.84 2010-05-26 07:29:42.000 146 33306.88 137.50 2396.06 37.84 2010-05-26 07:29:43.000 146 33306.82 137.48 2396.05 37.84 2010-05-26 07:29:44.000 146 33306.82 137.51 2395.99 37.84 2010-05-26 07:29:45.000 146 33306.83 137.50 2396.09 37.84 2010-05-26 07:29:46.000 146 33306.73 137.44 2396.09 37.84 2010-05-26 07:29:47.000 146 33306.85 137.27 2396.09 37.84 2010-05-26 07:29:48.000 146 33306.84 137.17 2396.05 37.84 2010-05-26 07:29:49.000 146 33306.83 137.09 2396.03 37.84 2010-05-26 07:29:50.000 146 33306.82 136.94 2396.10 37.84 2010-05-26 07:29:51.000 146 33306.79 136.83 2395.94 37.84 2010-05-26 07:29:52.000 146 33306.79 136.78 2396.01 37.84 2010-05-26 07:29:53.000 146 33306.87 136.62 2396.07 37.84 2010-05-26 07:29:54.000 146 33306.77 136.40 2396.10 37.84 2010-05-26 07:29:55.000 146 33306.75 136.29 2396.08 37.84 2010-05-26 07:29:56.000 146 33306.83 136.15 2396.04 37.84 2010-05-26 07:29:57.000 146 33306.80 135.91 2396.13 37.84 2010-05-26 07:29:58.000 146 33306.81 135.83 2396.03 37.84 2010-05-26 07:29:59.000 146 33306.83 135.69 2396.04 37.84 2010-05-26 07:30:00.000 146 33306.73 135.45 2396.14 37.84 2010-05-26 07:30:01.000 146 33306.80 135.43 2396.09 37.84 2010-05-26 07:30:02.000 146 33306.76 135.24 2396.06 37.84 2010-05-26 07:30:03.000 146 33306.85 135.12 2396.00 37.84 2010-05-26 07:30:04.000 146 33306.85 135.04 2395.97 37.84 2010-05-26 07:30:05.000 146 33306.77 134.85 2396.18 37.84 2010-05-26 07:30:06.000 146 33306.77 134.72 2396.09 37.83 2010-05-26 07:30:07.000 146 33306.80 134.59 2396.02 37.83 2010-05-26 07:30:08.000 146 33306.79 134.40 2396.11 37.84 2010-05-26 07:30:09.000 146 33306.86 134.27 2396.01 37.83 2010-05-26 07:30:10.000 146 33306.82 134.13 2396.11 37.83 2010-05-26 07:30:11.000 146 33306.82 133.98 2396.05 37.84 2010-05-26 07:30:12.000 146 33306.93 133.81 2396.09 37.83 2010-05-26 07:30:13.000 146 33306.76 133.75 2396.16 37.83 2010-05-26 07:30:14.000 146 33306.82 133.66 2396.05 37.84 2010-05-26 07:30:15.000 146 33306.86 133.57 2396.11 37.84 2010-05-26 07:30:16.000 146 33306.82 133.56 2396.07 37.84 2010-05-26 07:30:17.000 146 33306.86 133.53 2396.11 37.84 2010-05-26 07:30:18.000 146 33306.80 133.56 2396.11 37.84 2010-05-26 07:30:19.000 146 33306.74 133.50 2396.02 37.84 2010-05-26 07:30:20.000 146 33306.73 133.42 2396.11 37.84 2010-05-26 07:30:21.000 146 33306.73 133.21 2396.12 37.84 2010-05-26 07:30:22.000 146 33306.77 133.14 2396.04 37.84 2010-05-26 07:30:23.000 146 33306.80 133.11 2396.12 37.84 2010-05-26 07:30:24.000 146 33306.87 133.12 2396.02 37.84 2010-05-26 07:30:25.000 146 33306.86 133.14 2396.00 37.84 2010-05-26 07:30:26.000 146 33306.86 133.13 2396.07 37.84 2010-05-26 07:30:27.000 146 33306.79 133.13 2396.16 37.84 2010-05-26 07:30:28.000 146 33306.82 133.13 2396.11 37.84 2010-05-26 07:30:29.000 146 33306.83 133.04 2396.13 37.84 2010-05-26 07:30:30.000 146 33306.77 132.96 2396.14 37.84 2010-05-26 07:30:31.000 146 33306.80 132.88 2396.13 37.84 2010-05-26 07:30:32.000 146 33306.83 132.97 2396.15 37.84 2010-05-26 07:30:33.000 146 33306.84 132.97 2396.16 37.83 2010-05-26 07:30:34.000 146 33306.83 132.91 2396.11 37.84 2010-05-26 07:30:35.000 146 33306.82 132.90 2396.06 37.84 2010-05-26 07:30:36.000 146 33306.84 132.76 2396.05 37.84 2010-05-26 07:30:37.000 146 33306.92 132.72 2395.98 37.84 2010-05-26 07:30:38.000 146 33306.83 132.68 2396.14 37.84 2010-05-26 07:30:39.000 146 33306.88 132.55 2396.07 37.84 2010-05-26 07:30:40.000 146 33306.96 132.59 2396.08 37.84 2010-05-26 07:30:41.000 146 33306.89 132.48 2396.15 37.83 2010-05-26 07:30:42.000 146 33306.94 132.38 2396.16 37.83 2010-05-26 07:30:43.000 146 33306.93 132.34 2396.24 37.84 2010-05-26 07:30:44.000 146 33306.89 132.23 2396.16 37.84 2010-05-26 07:30:45.000 146 33306.92 132.05 2396.13 37.84 2010-05-26 07:30:46.000 146 33306.85 131.98 2396.12 37.84 2010-05-26 07:30:47.000 146 33306.98 131.97 2396.10 37.83 2010-05-26 07:30:48.000 146 33306.95 131.85 2396.12 37.84 2010-05-26 07:30:49.000 146 33306.98 131.84 2396.11 37.84 2010-05-26 07:30:50.000 146 33306.98 131.77 2396.12 37.84 2010-05-26 07:30:51.000 146 33306.91 131.67 2396.07 37.84 2010-05-26 07:30:52.000 146 33306.93 131.63 2396.14 37.84 2010-05-26 07:30:53.000 146 33306.97 131.57 2396.15 37.84 2010-05-26 07:30:54.000 146 33307.07 131.47 2396.11 37.84 2010-05-26 07:30:55.000 146 33307.00 131.41 2396.10 37.83 2010-05-26 07:30:56.000 146 33306.99 131.42 2396.13 37.84 2010-05-26 07:30:57.000 146 33307.00 131.46 2396.14 37.83 2010-05-26 07:30:58.000 146 33307.07 131.44 2396.09 37.84 2010-05-26 07:30:59.000 146 33307.03 131.47 2396.12 37.84 2010-05-26 07:31:00.000 146 33307.00 131.34 2396.21 37.84 2010-05-26 07:31:01.000 146 33306.99 131.35 2396.13 37.84 2010-05-26 07:31:02.000 146 33307.01 131.29 2396.05 37.84 2010-05-26 07:31:03.000 146 33306.95 131.19 2396.15 37.84 2010-05-26 07:31:04.000 146 33306.83 131.14 2396.05 37.84 2010-05-26 07:31:05.000 146 33306.95 131.15 2396.09 37.84 2010-05-26 07:31:06.000 146 33306.94 131.20 2396.09 37.83 2010-05-26 07:31:07.000 146 33306.89 131.22 2396.14 37.84 2010-05-26 07:31:08.000 146 33306.91 131.17 2396.05 37.83 2010-05-26 07:31:09.000 146 33306.94 131.17 2396.09 37.84 2010-05-26 07:31:10.000 146 33306.93 131.21 2396.22 37.84 2010-05-26 07:31:11.000 146 33306.91 131.10 2396.09 37.84 2010-05-26 07:31:12.000 146 33306.92 131.03 2396.14 37.83 2010-05-26 07:31:13.000 146 33306.89 130.98 2396.08 37.83 2010-05-26 07:31:14.000 146 33306.86 130.89 2396.11 37.84 2010-05-26 07:31:15.000 146 33306.88 130.76 2396.18 37.84 2010-05-26 07:31:16.000 146 33307.00 130.75 2396.07 37.83 2010-05-26 07:31:17.000 146 33306.90 130.72 2396.15 37.83 2010-05-26 07:31:18.000 146 33306.89 130.63 2396.14 37.84 2010-05-26 07:31:19.000 146 33306.82 130.63 2396.09 37.83 2010-05-26 07:31:20.000 146 33306.82 130.53 2396.08 37.84 2010-05-26 07:31:21.000 146 33306.84 130.54 2396.16 37.84 2010-05-26 07:31:22.000 146 33306.82 130.42 2396.16 37.84 2010-05-26 07:31:23.000 146 33306.76 130.26 2396.09 37.84 2010-05-26 07:31:24.000 146 33306.77 130.22 2396.20 37.84 2010-05-26 07:31:25.000 146 33306.79 130.18 2396.20 37.84 2010-05-26 07:31:26.000 146 33306.71 130.13 2396.25 37.83 2010-05-26 07:31:27.000 146 33306.79 130.10 2396.20 37.83 2010-05-26 07:31:28.000 146 33306.73 130.10 2396.18 37.83 2010-05-26 07:31:29.000 146 33306.86 130.22 2396.21 37.83 2010-05-26 07:31:30.000 146 33306.74 130.49 2396.25 37.84 2010-05-26 07:31:31.000 146 33306.73 130.48 2396.23 37.83 2010-05-26 07:31:32.000 146 33306.71 130.44 2396.26 37.83 2010-05-26 07:31:33.000 146 33306.67 130.42 2396.21 37.84 2010-05-26 07:31:34.000 146 33306.66 130.44 2396.24 37.83 2010-05-26 07:31:35.000 146 33306.73 130.51 2396.27 37.83 2010-05-26 07:31:36.000 146 33306.69 130.50 2396.25 37.83 2010-05-26 07:31:37.000 146 33306.68 130.45 2396.15 37.83 2010-05-26 07:31:38.000 146 33306.69 130.39 2396.30 37.83 2010-05-26 07:31:39.000 146 33306.68 130.25 2396.23 37.84 2010-05-26 07:31:40.000 146 33306.67 130.22 2396.28 37.83 2010-05-26 07:31:41.000 146 33306.73 130.35 2396.35 37.84 2010-05-26 07:31:42.000 146 33306.61 130.29 2396.30 37.84 2010-05-26 07:31:43.000 146 33306.67 130.25 2396.30 37.83 2010-05-26 07:31:44.000 146 33306.74 130.28 2396.32 37.83 2010-05-26 07:31:45.000 146 33306.70 130.33 2396.34 37.83 2010-05-26 07:31:46.000 146 33306.61 130.37 2396.41 37.83 2010-05-26 07:31:47.000 146 33306.73 130.39 2396.28 37.83 2010-05-26 07:31:48.000 146 33306.76 130.31 2396.36 37.83 2010-05-26 07:31:49.000 146 33306.69 130.31 2396.33 37.83 2010-05-26 07:31:50.000 146 33306.77 130.23 2396.28 37.83 2010-05-26 07:31:51.000 146 33306.81 130.12 2396.38 37.83 2010-05-26 07:31:52.000 146 33306.77 130.06 2396.36 37.83 2010-05-26 07:31:53.000 146 33306.67 129.98 2396.39 37.83 2010-05-26 07:31:54.000 146 33306.79 130.07 2396.33 37.83 2010-05-26 07:31:55.000 146 33306.74 130.06 2396.39 37.83 2010-05-26 07:31:56.000 146 33306.77 130.03 2396.35 37.83 2010-05-26 07:31:57.000 146 33306.79 129.91 2396.27 37.83 2010-05-26 07:31:58.000 146 33306.75 129.87 2396.36 37.83 2010-05-26 07:31:59.000 146 33306.74 129.74 2396.43 37.83 2010-05-26 07:32:00.000 146 33306.75 129.62 2396.39 37.83 2010-05-26 07:32:01.000 146 33306.79 129.57 2396.33 37.83 2010-05-26 07:32:02.000 146 33306.81 129.48 2396.27 37.83 2010-05-26 07:32:03.000 146 33306.88 129.35 2396.31 37.84 2010-05-26 07:32:04.000 146 33306.86 129.22 2396.43 37.83 2010-05-26 07:32:05.000 146 33306.92 129.17 2396.36 37.83 2010-05-26 07:32:06.000 146 33306.90 129.05 2396.19 37.83 2010-05-26 07:32:07.000 146 33306.91 128.99 2396.25 37.84 2010-05-26 07:32:08.000 146 33307.01 128.97 2396.30 37.83 2010-05-26 07:32:09.000 146 33306.95 129.00 2396.29 37.83 2010-05-26 07:32:10.000 146 33306.98 128.95 2396.38 37.83 2010-05-26 07:32:11.000 146 33306.94 128.85 2396.28 37.83 2010-05-26 07:32:12.000 146 33306.93 128.82 2396.27 37.83 2010-05-26 07:32:13.000 146 33307.01 128.81 2396.32 37.83 2010-05-26 07:32:14.000 146 33306.92 128.71 2396.34 37.83 2010-05-26 07:32:15.000 146 33306.98 128.61 2396.29 37.83 2010-05-26 07:32:16.000 146 33306.86 128.53 2396.37 37.83 2010-05-26 07:32:17.000 146 33307.10 128.35 2396.34 37.83 2010-05-26 07:32:18.000 146 33307.07 128.23 2396.29 37.83 2010-05-26 07:32:19.000 146 33306.98 128.12 2396.29 37.83 2010-05-26 07:32:20.000 146 33307.06 127.96 2396.27 37.83 2010-05-26 07:32:21.000 146 33307.07 127.83 2396.37 37.83 2010-05-26 07:32:22.000 146 33306.96 127.78 2396.36 37.83 2010-05-26 07:32:23.000 146 33307.11 127.67 2396.36 37.83 2010-05-26 07:32:24.000 146 33307.08 127.41 2396.30 37.83 2010-05-26 07:32:25.000 146 33307.06 127.32 2396.24 37.83 2010-05-26 07:32:26.000 146 33307.15 127.28 2396.27 37.84 2010-05-26 07:32:27.000 146 33307.15 127.19 2396.32 37.83 2010-05-26 07:32:28.000 146 33307.16 127.19 2396.30 37.83 2010-05-26 07:32:29.000 146 33307.14 127.14 2396.25 37.83 2010-05-26 07:32:30.000 146 33307.24 127.16 2396.28 37.83 2010-05-26 07:32:31.000 146 33307.21 127.13 2396.21 37.83 2010-05-26 07:32:32.000 146 33307.13 127.11 2396.30 37.84 2010-05-26 07:32:33.000 146 33307.34 127.05 2396.21 37.83 2010-05-26 07:32:34.000 146 33307.33 126.94 2396.26 37.83 2010-05-26 07:32:35.000 146 33307.32 126.81 2396.22 37.83 2010-05-26 07:32:36.000 146 33307.38 126.61 2396.22 37.83 2010-05-26 07:32:37.000 146 33307.29 126.56 2396.22 37.83 2010-05-26 07:32:38.000 146 33307.45 126.43 2396.26 37.83 2010-05-26 07:32:39.000 146 33307.40 126.27 2396.21 37.83 2010-05-26 07:32:40.000 146 33307.35 126.23 2396.22 37.83 2010-05-26 07:32:41.000 146 33307.36 126.28 2396.32 37.83 2010-05-26 07:32:42.000 146 33307.44 126.27 2396.26 37.83 2010-05-26 07:32:43.000 146 33307.44 126.25 2396.17 37.83 2010-05-26 07:32:44.000 146 33307.46 126.27 2396.23 37.84 2010-05-26 07:32:45.000 146 33307.51 126.37 2396.18 37.83 2010-05-26 07:32:46.000 146 33307.56 126.36 2396.19 37.83 2010-05-26 07:32:47.000 146 33307.51 126.25 2396.15 37.83 2010-05-26 07:32:48.000 146 33307.64 126.08 2396.28 37.83 2010-05-26 07:32:49.000 146 33307.60 126.00 2396.24 37.83 2010-05-26 07:32:50.000 146 33307.60 125.98 2396.09 37.83 2010-05-26 07:32:51.000 146 33307.70 125.92 2396.14 37.83 2010-05-26 07:32:52.000 146 33307.57 125.87 2396.13 37.83 2010-05-26 07:32:53.000 146 33307.76 125.81 2396.10 37.83 2010-05-26 07:32:54.000 146 33307.64 125.74 2396.25 37.84 2010-05-26 07:32:55.000 146 33307.73 125.64 2396.15 37.83 2010-05-26 07:32:56.000 146 33307.78 125.45 2396.15 37.83 2010-05-26 07:32:57.000 146 33307.76 125.42 2396.13 37.83 2010-05-26 07:32:58.000 146 33307.84 125.37 2396.16 37.83 2010-05-26 07:32:59.000 146 33307.75 125.31 2396.05 37.83 2010-05-26 07:33:00.000 146 33307.97 125.24 2396.14 37.83 2010-05-26 07:33:01.000 146 33307.88 125.16 2396.05 37.83 2010-05-26 07:33:02.000 146 33307.92 125.24 2396.06 37.83 2010-05-26 07:33:03.000 146 33307.94 125.17 2396.07 37.83 2010-05-26 07:33:04.000 146 33307.96 125.14 2396.02 37.83 2010-05-26 07:33:05.000 146 33307.96 125.30 2396.00 37.83 2010-05-26 07:33:06.000 146 33308.04 125.55 2396.05 37.83 2010-05-26 07:33:07.000 146 33308.02 125.61 2396.04 37.83 2010-05-26 07:33:08.000 146 33308.06 125.71 2396.02 37.83 2010-05-26 07:33:09.000 146 33308.07 125.72 2396.07 37.83 2010-05-26 07:33:10.000 146 33308.03 125.72 2395.93 37.83 2010-05-26 07:33:11.000 146 33308.06 125.69 2395.99 37.83 2010-05-26 07:33:12.000 146 33308.10 125.60 2395.88 37.83 2010-05-26 07:33:13.000 146 33308.19 125.56 2395.93 37.83 2010-05-26 07:33:14.000 146 33308.22 125.40 2395.89 37.83 2010-05-26 07:33:15.000 146 33308.16 125.19 2395.95 37.83 2010-05-26 07:33:16.000 146 33308.24 125.12 2395.84 37.83 2010-05-26 07:33:17.000 146 33308.29 124.88 2395.90 37.83 2010-05-26 07:33:18.000 146 33308.40 124.72 2395.82 37.83 2010-05-26 07:33:19.000 146 33308.31 124.60 2395.87 37.83 2010-05-26 07:33:20.000 146 33308.37 124.39 2395.78 37.83 2010-05-26 07:33:21.000 146 33308.43 124.29 2395.83 37.83 2010-05-26 07:33:22.000 146 33308.41 124.25 2395.84 37.83 2010-05-26 07:33:23.000 146 33308.42 124.00 2395.83 37.83 2010-05-26 07:33:24.000 146 33308.37 123.79 2395.81 37.83 2010-05-26 07:33:25.000 146 33308.39 123.68 2395.78 37.83 2010-05-26 07:33:26.000 146 33308.38 123.47 2395.76 37.83 2010-05-26 07:33:27.000 146 33308.44 123.37 2395.76 37.83 2010-05-26 07:33:28.000 146 33308.38 123.23 2395.72 37.83 2010-05-26 07:33:29.000 146 33308.38 123.17 2395.74 37.83 2010-05-26 07:33:30.000 146 33308.40 123.09 2395.80 37.83 2010-05-26 07:33:31.000 146 33308.41 123.08 2395.77 37.83 2010-05-26 07:33:32.000 146 33308.40 123.08 2395.81 37.83 2010-05-26 07:33:33.000 146 33308.46 122.92 2395.76 37.83 2010-05-26 07:33:34.000 146 33308.26 122.86 2395.71 37.83 2010-05-26 07:33:35.000 146 33308.44 122.81 2395.85 37.83 2010-05-26 07:33:36.000 146 33308.31 122.75 2395.65 37.83 2010-05-26 07:33:37.000 146 33308.30 122.73 2395.66 37.83 2010-05-26 07:33:38.000 146 33308.32 122.72 2395.74 37.83 2010-05-26 07:33:39.000 146 33308.26 122.72 2395.74 37.83 2010-05-26 07:33:40.000 146 33308.28 122.74 2395.82 37.83 2010-05-26 07:33:41.000 146 33308.33 122.84 2395.74 37.83 2010-05-26 07:33:42.000 146 33308.25 122.93 2395.70 37.83 2010-05-26 07:33:43.000 146 33308.21 122.81 2395.76 37.83 2010-05-26 07:33:44.000 146 33308.18 122.70 2395.68 37.83 2010-05-26 07:33:45.000 146 33308.19 122.51 2395.70 37.83 2010-05-26 07:33:46.000 146 33308.13 122.51 2395.71 37.83 2010-05-26 07:33:47.000 146 33308.07 122.47 2395.79 37.83 2010-05-26 07:33:48.000 146 33307.98 122.44 2395.83 37.83 2010-05-26 07:33:49.000 146 33308.00 122.41 2395.78 37.83 2010-05-26 07:33:50.000 146 33308.09 122.31 2395.89 37.83 2010-05-26 07:33:51.000 146 33307.95 122.22 2395.85 37.83 2010-05-26 07:33:52.000 146 33308.00 122.19 2395.81 37.83 2010-05-26 07:33:53.000 146 33307.93 122.22 2395.89 37.83 2010-05-26 07:33:54.000 146 33307.86 122.19 2395.90 37.83 2010-05-26 07:33:55.000 146 33307.81 122.16 2395.90 37.83 2010-05-26 07:33:56.000 146 33307.90 122.10 2395.82 37.84 2010-05-26 07:33:57.000 146 33307.85 122.07 2395.80 37.83 2010-05-26 07:33:58.000 146 33307.79 122.06 2395.86 37.83 2010-05-26 07:33:59.000 146 33307.88 122.11 2395.90 37.83 2010-05-26 07:34:00.000 146 33307.68 122.17 2395.95 37.83 2010-05-26 07:34:01.000 146 33307.72 122.21 2395.93 37.83 2010-05-26 07:34:02.000 146 33307.76 122.37 2395.95 37.83 2010-05-26 07:34:03.000 146 33307.65 122.70 2395.99 37.83 2010-05-26 07:34:04.000 146 33307.73 123.01 2395.96 37.83 2010-05-26 07:34:05.000 146 33307.68 123.24 2396.06 37.83 2010-05-26 07:34:06.000 146 33307.74 123.44 2395.98 37.83 2010-05-26 07:34:07.000 146 33307.67 123.51 2396.02 37.83 2010-05-26 07:34:08.000 146 33307.57 123.68 2396.11 37.83 2010-05-26 07:34:09.000 146 33307.64 123.87 2396.12 37.83 2010-05-26 07:34:10.000 146 33307.57 123.88 2396.06 37.83 2010-05-26 07:34:11.000 146 33307.64 123.81 2396.14 37.83 2010-05-26 07:34:12.000 146 33307.63 123.71 2396.11 37.83 2010-05-26 07:34:13.000 146 33307.66 123.67 2396.10 37.83 2010-05-26 07:34:14.000 146 33307.57 123.60 2396.14 37.83 2010-05-26 07:34:15.000 146 33307.67 123.52 2396.07 37.83 2010-05-26 07:34:16.000 146 33307.63 123.40 2396.16 37.83 2010-05-26 07:34:17.000 146 33307.56 123.33 2396.15 37.83 2010-05-26 07:34:18.000 146 33307.64 123.33 2396.19 37.83 2010-05-26 07:34:19.000 146 33307.55 123.32 2396.15 37.83 2010-05-26 07:34:20.000 146 33307.57 123.36 2396.22 37.83 2010-05-26 07:34:21.000 146 33307.60 123.41 2396.22 37.83 2010-05-26 07:34:22.000 146 33307.58 123.44 2396.22 37.83 2010-05-26 07:34:23.000 146 33307.61 123.49 2396.22 37.83 2010-05-26 07:34:24.000 146 33307.56 123.39 2396.18 37.83 2010-05-26 07:34:25.000 146 33307.58 123.34 2396.21 37.83 2010-05-26 07:34:26.000 146 33307.65 123.34 2396.29 37.83 2010-05-26 07:34:27.000 146 33307.63 123.39 2396.24 37.83 2010-05-26 07:34:28.000 146 33307.61 123.48 2396.30 37.83 2010-05-26 07:34:29.000 146 33307.61 123.48 2396.32 37.83 2010-05-26 07:34:30.000 146 33307.67 123.52 2396.33 37.83 2010-05-26 07:34:31.000 146 33307.62 123.56 2396.31 37.83 2010-05-26 07:34:32.000 146 33307.69 123.55 2396.27 37.83 2010-05-26 07:34:33.000 146 33307.75 123.56 2396.28 37.83 2010-05-26 07:34:34.000 146 33307.63 123.53 2396.24 37.83 2010-05-26 07:34:35.000 146 33307.79 123.58 2396.21 37.83 2010-05-26 07:34:36.000 146 33307.65 124.03 2396.22 37.83 2010-05-26 07:34:37.000 146 33307.76 124.27 2396.25 37.83 2010-05-26 07:34:38.000 146 33307.72 124.52 2396.28 37.83 2010-05-26 07:34:39.000 146 33307.67 124.60 2396.30 37.83 2010-05-26 07:34:40.000 146 33307.75 124.70 2396.34 37.83 2010-05-26 07:34:41.000 146 33307.74 124.87 2396.27 37.83 2010-05-26 07:34:42.000 146 33307.68 125.06 2396.28 37.83 2010-05-26 07:34:43.000 146 33307.70 125.23 2396.23 37.83 2010-05-26 07:34:44.000 146 33307.70 125.46 2396.21 37.83 2010-05-26 07:34:45.000 146 33307.69 125.48 2396.26 37.83 2010-05-26 07:34:46.000 146 33307.69 125.58 2396.32 37.83 2010-05-26 07:34:47.000 146 33307.68 125.66 2396.31 37.83 2010-05-26 07:34:48.000 146 33307.67 125.51 2396.22 37.83 2010-05-26 07:34:49.000 146 33307.58 125.49 2396.25 37.83 2010-05-26 07:34:50.000 146 33307.66 125.48 2396.32 37.83 2010-05-26 07:34:51.000 146 33307.59 125.38 2396.25 37.83 2010-05-26 07:34:52.000 146 33307.64 125.42 2396.30 37.83 2010-05-26 07:34:53.000 146 33307.52 125.49 2396.31 37.83 2010-05-26 07:34:54.000 146 33307.52 125.48 2396.30 37.83 2010-05-26 07:34:55.000 146 33307.58 125.46 2396.34 37.83 2010-05-26 07:34:56.000 146 33307.55 125.65 2396.30 37.83 2010-05-26 07:34:57.000 146 33307.50 125.70 2396.38 37.83 2010-05-26 07:34:58.000 146 33307.44 125.74 2396.40 37.83 2010-05-26 07:34:59.000 146 33307.50 125.87 2396.31 37.83 2010-05-26 07:35:00.000 146 33307.48 126.29 2396.36 37.83 2010-05-26 07:35:01.000 146 33307.44 126.43 2396.31 37.83 2010-05-26 07:35:02.000 146 33307.44 126.65 2396.31 37.83 2010-05-26 07:35:03.000 146 33307.34 126.83 2396.42 37.83 2010-05-26 07:35:04.000 146 33307.36 127.00 2396.34 37.83 2010-05-26 07:35:05.000 146 33307.22 127.10 2396.40 37.83 2010-05-26 07:35:06.000 146 33307.35 127.11 2396.43 37.83 2010-05-26 07:35:07.000 146 33307.25 127.07 2396.41 37.83 2010-05-26 07:35:08.000 146 33307.22 127.01 2396.47 37.83 2010-05-26 07:35:09.000 146 33307.24 127.00 2396.49 37.83 2010-05-26 07:35:10.000 146 33307.20 126.95 2396.40 37.83 2010-05-26 07:35:11.000 146 33307.16 126.81 2396.43 37.83 2010-05-26 07:35:12.000 146 33307.23 126.71 2396.46 37.83 2010-05-26 07:35:13.000 146 33307.13 126.63 2396.44 37.83 2010-05-26 07:35:14.000 146 33307.17 126.57 2396.49 37.83 2010-05-26 07:35:15.000 146 33307.07 126.56 2396.47 37.83 2010-05-26 07:35:16.000 146 33307.05 126.57 2396.53 37.83 2010-05-26 07:35:17.000 146 33307.08 126.47 2396.52 37.83 2010-05-26 07:35:18.000 146 33307.04 126.42 2396.54 37.83 2010-05-26 07:35:19.000 146 33307.03 126.37 2396.50 37.83 2010-05-26 07:35:20.000 146 33307.01 126.29 2396.57 37.83 2010-05-26 07:35:21.000 146 33307.00 126.20 2396.55 37.83 2010-05-26 07:35:22.000 146 33306.91 126.13 2396.64 37.83 2010-05-26 07:35:23.000 146 33307.02 126.04 2396.62 37.83 2010-05-26 07:35:24.000 146 33306.97 125.94 2396.65 37.83 2010-05-26 07:35:25.000 146 33306.98 125.92 2396.68 37.83 2010-05-26 07:35:26.000 146 33307.01 125.95 2396.65 37.83 2010-05-26 07:35:27.000 146 33306.95 125.94 2396.72 37.83 2010-05-26 07:35:28.000 146 33306.96 125.92 2396.75 37.83 2010-05-26 07:35:29.000 146 33306.85 125.98 2396.66 37.83 2010-05-26 07:35:30.000 146 33307.01 125.97 2396.72 37.83 2010-05-26 07:35:31.000 146 33306.97 125.91 2396.66 37.83 2010-05-26 07:35:32.000 146 33306.97 125.85 2396.70 37.83 2010-05-26 07:35:33.000 146 33306.98 125.84 2396.74 37.83 2010-05-26 07:35:34.000 146 33307.00 125.86 2396.76 37.83 2010-05-26 07:35:35.000 146 33306.87 125.95 2396.81 37.83 2010-05-26 07:35:36.000 146 33307.08 125.98 2396.80 37.83 2010-05-26 07:35:37.000 146 33307.04 126.16 2396.77 37.83 2010-05-26 07:35:38.000 146 33307.00 126.25 2396.83 37.83 2010-05-26 07:35:39.000 146 33307.06 126.39 2396.86 37.83 2010-05-26 07:35:40.000 146 33307.07 126.48 2396.72 37.83 2010-05-26 07:35:41.000 146 33307.07 126.95 2396.83 37.83 2010-05-26 07:35:42.000 146 33307.06 127.51 2396.74 37.83 2010-05-26 07:35:43.000 146 33307.08 127.79 2396.77 37.83 2010-05-26 07:35:44.000 146 33307.16 127.89 2396.78 37.83 2010-05-26 07:35:45.000 146 33307.10 127.90 2396.81 37.83 2010-05-26 07:35:46.000 146 33307.00 127.83 2396.75 37.83 2010-05-26 07:35:47.000 146 33307.13 127.77 2396.83 37.83 2010-05-26 07:35:48.000 146 33307.18 127.70 2396.77 37.83 2010-05-26 07:35:49.000 146 33307.16 127.70 2396.78 37.83 2010-05-26 07:35:50.000 146 33307.32 127.77 2396.81 37.83 2010-05-26 07:35:51.000 146 33307.38 127.75 2396.81 37.83 2010-05-26 07:35:52.000 146 33307.39 127.76 2396.80 37.83 2010-05-26 07:35:53.000 146 33307.44 127.64 2396.87 37.83 2010-05-26 07:35:54.000 146 33307.46 127.66 2396.81 37.83 2010-05-26 07:35:55.000 146 33307.35 127.64 2396.83 37.83 2010-05-26 07:35:56.000 146 33307.53 127.60 2396.78 37.83 2010-05-26 07:35:57.000 146 33307.51 127.70 2396.76 37.83 2010-05-26 07:35:58.000 146 33307.54 127.77 2396.78 37.83 2010-05-26 07:35:59.000 146 33307.53 127.73 2396.74 37.83 2010-05-26 07:36:00.000 146 33307.76 127.84 2396.72 37.83 2010-05-26 07:36:01.000 146 33307.63 127.91 2396.65 37.83 2010-05-26 07:36:02.000 146 33307.67 127.91 2396.70 37.83 2010-05-26 07:36:03.000 146 33307.67 127.89 2396.71 37.83 2010-05-26 07:36:04.000 146 33307.63 127.88 2396.75 37.83 2010-05-26 07:36:05.000 146 33307.73 127.91 2396.68 37.83 2010-05-26 07:36:06.000 146 33307.82 127.87 2396.77 37.83 2010-05-26 07:36:07.000 146 33307.75 127.83 2396.71 37.83 2010-05-26 07:36:08.000 146 33307.85 127.67 2396.61 37.83 2010-05-26 07:36:09.000 146 33307.87 127.58 2396.62 37.83 2010-05-26 07:36:10.000 146 33307.93 127.51 2396.63 37.83 2010-05-26 07:36:11.000 146 33307.87 127.41 2396.67 37.83 2010-05-26 07:36:12.000 146 33308.10 127.31 2396.61 37.83 2010-05-26 07:36:13.000 146 33307.98 127.25 2396.58 37.83 2010-05-26 07:36:14.000 146 33308.03 127.20 2396.55 37.83 2010-05-26 07:36:15.000 146 33308.11 127.16 2396.59 37.83 2010-05-26 07:36:16.000 146 33308.14 127.03 2396.52 37.83 2010-05-26 07:36:17.000 146 33308.11 126.97 2396.58 37.83 2010-05-26 07:36:18.000 146 33308.13 127.01 2396.54 37.83 2010-05-26 07:36:19.000 146 33308.18 126.97 2396.47 37.83 2010-05-26 07:36:20.000 146 33308.24 127.08 2396.47 37.83 2010-05-26 07:36:21.000 146 33308.28 127.01 2396.46 37.83 2010-05-26 07:36:22.000 146 33308.23 127.02 2396.42 37.83 2010-05-26 07:36:23.000 146 33308.38 127.09 2396.45 37.83 2010-05-26 07:36:24.000 146 33308.34 127.19 2396.41 37.83 2010-05-26 07:36:25.000 146 33308.42 127.24 2396.37 37.83 2010-05-26 07:36:26.000 146 33308.49 127.17 2396.42 37.83 2010-05-26 07:36:27.000 146 33308.49 127.14 2396.41 37.83 2010-05-26 07:36:28.000 146 33308.42 127.03 2396.36 37.83 2010-05-26 07:36:29.000 146 33308.51 127.00 2396.30 37.83 2010-05-26 07:36:30.000 146 33308.59 127.02 2396.43 37.83 2010-05-26 07:36:31.000 146 33308.50 127.20 2396.40 37.83 2010-05-26 07:36:32.000 146 33308.58 127.64 2396.40 37.83 2010-05-26 07:36:33.000 146 33308.65 128.67 2396.37 37.83 2010-05-26 07:36:34.000 146 33308.72 129.03 2396.33 37.83 2010-05-26 07:36:35.000 146 33308.72 129.36 2396.29 37.83 2010-05-26 07:36:36.000 146 33308.68 129.26 2396.32 37.83 2010-05-26 07:36:37.000 146 33308.64 129.32 2396.25 37.83 2010-05-26 07:36:38.000 146 33308.78 129.40 2396.22 37.83 2010-05-26 07:36:39.000 146 33308.74 129.55 2396.18 37.83 2010-05-26 07:36:40.000 146 33308.86 129.58 2396.22 37.83 2010-05-26 07:36:41.000 146 33308.79 129.53 2396.18 37.83 2010-05-26 07:36:42.000 146 33308.90 129.47 2396.15 37.83 2010-05-26 07:36:43.000 146 33308.83 129.41 2396.19 37.83 2010-05-26 07:36:44.000 146 33308.91 129.44 2396.19 37.83 2010-05-26 07:36:45.000 146 33308.94 129.68 2396.11 37.83 2010-05-26 07:36:46.000 146 33309.01 129.87 2396.15 37.83 2010-05-26 07:36:47.000 146 33308.88 130.42 2396.10 37.83 2010-05-26 07:36:48.000 146 33309.06 130.97 2396.12 37.83 2010-05-26 07:36:49.000 146 33309.03 131.13 2396.15 37.83 2010-05-26 07:36:50.000 146 33309.02 131.42 2396.18 37.83 2010-05-26 07:36:51.000 146 33309.13 131.94 2396.10 37.83 2010-05-26 07:36:52.000 146 33309.07 132.07 2396.13 37.83 2010-05-26 07:36:53.000 146 33309.12 132.25 2396.03 37.83 2010-05-26 07:36:54.000 146 33309.15 132.46 2396.00 37.83 2010-05-26 07:36:55.000 146 33309.09 132.66 2395.98 37.83 2010-05-26 07:36:56.000 146 33309.18 132.91 2395.97 37.83 2010-05-26 07:36:57.000 146 33309.15 133.13 2396.01 37.83 2010-05-26 07:36:58.000 146 33309.25 133.09 2396.06 37.83 2010-05-26 07:36:59.000 146 33309.21 133.12 2396.03 37.83 2010-05-26 07:37:00.000 146 33309.18 133.27 2396.05 37.83 2010-05-26 07:37:01.000 146 33309.16 133.37 2395.98 37.83 2010-05-26 07:37:02.000 146 33309.24 133.73 2396.05 37.83 2010-05-26 07:37:03.000 146 33309.29 133.91 2396.07 37.83 2010-05-26 07:37:04.000 146 33309.20 134.04 2395.99 37.83 2010-05-26 07:37:05.000 146 33309.35 134.46 2396.03 37.83 2010-05-26 07:37:06.000 146 33309.32 134.71 2396.05 37.83 2010-05-26 07:37:07.000 146 33309.26 134.75 2396.01 37.83 2010-05-26 07:37:08.000 146 33309.32 135.30 2395.99 37.83 2010-05-26 07:37:09.000 146 33309.32 135.78 2396.00 37.83 2010-05-26 07:37:10.000 146 33309.31 135.93 2396.01 37.83 2010-05-26 07:37:11.000 146 33309.37 136.11 2395.98 37.83 2010-05-26 07:37:12.000 146 33309.34 136.36 2396.00 37.83 2010-05-26 07:37:13.000 146 33309.38 136.46 2395.95 37.83 2010-05-26 07:37:14.000 146 33309.36 136.85 2396.01 37.83 2010-05-26 07:37:15.000 146 33309.34 137.02 2395.98 37.83 2010-05-26 07:37:16.000 146 33309.30 137.30 2395.99 37.83 2010-05-26 07:37:17.000 146 33309.28 137.42 2395.84 37.83 2010-05-26 07:37:18.000 146 33309.36 137.48 2395.90 37.83 2010-05-26 07:37:19.000 146 33309.34 137.44 2395.91 37.83 2010-05-26 07:37:20.000 146 33309.38 137.44 2395.92 37.83 2010-05-26 07:37:21.000 146 33309.36 137.41 2395.97 37.83 2010-05-26 07:37:22.000 146 33309.36 137.40 2395.95 37.83 2010-05-26 07:37:23.000 146 33309.39 137.31 2395.94 37.83 2010-05-26 07:37:24.000 146 33309.39 137.18 2395.94 37.83 2010-05-26 07:37:25.000 146 33309.31 137.15 2395.93 37.83 2010-05-26 07:37:26.000 146 33309.34 137.19 2395.93 37.83 2010-05-26 07:37:27.000 146 33309.28 137.13 2395.97 37.83 2010-05-26 07:37:28.000 146 33309.33 137.12 2395.94 37.83 2010-05-26 07:37:29.000 146 33309.29 136.98 2395.99 37.83 2010-05-26 07:37:30.000 146 33309.38 136.86 2395.95 37.83 2010-05-26 07:37:31.000 146 33309.25 136.84 2395.96 37.83 2010-05-26 07:37:32.000 146 33309.37 136.87 2395.91 37.83 2010-05-26 07:37:33.000 146 33309.21 136.95 2396.00 37.83 2010-05-26 07:37:34.000 146 33309.27 136.93 2396.01 37.83 2010-05-26 07:37:35.000 146 33309.21 137.02 2395.93 37.83 2010-05-26 07:37:36.000 146 33309.19 136.81 2395.91 37.83 2010-05-26 07:37:37.000 146 33309.10 136.72 2395.94 37.83 2010-05-26 07:37:38.000 146 33309.24 136.53 2396.09 37.83 2010-05-26 07:37:39.000 146 33309.16 136.37 2396.01 37.83 2010-05-26 07:37:40.000 146 33309.21 136.30 2396.12 37.83 2010-05-26 07:37:41.000 146 33309.07 136.18 2396.03 37.83 2010-05-26 07:37:42.000 146 33309.08 136.13 2396.00 37.83 2010-05-26 07:37:43.000 146 33309.08 136.26 2396.03 37.83 2010-05-26 07:37:44.000 146 33309.07 136.33 2396.03 37.83 2010-05-26 07:37:45.000 146 33309.02 136.30 2396.06 37.83 2010-05-26 07:37:46.000 146 33308.99 136.53 2396.12 37.83 2010-05-26 07:37:47.000 146 33308.93 136.50 2396.09 37.83 2010-05-26 07:37:48.000 146 33308.97 136.44 2396.20 37.83 2010-05-26 07:37:49.000 146 33308.95 136.44 2396.18 37.83 2010-05-26 07:37:50.000 146 33308.89 136.38 2396.21 37.83 2010-05-26 07:37:51.000 146 33308.82 136.51 2396.23 37.83 2010-05-26 07:37:52.000 146 33308.79 136.57 2396.21 37.83 2010-05-26 07:37:53.000 146 33308.74 136.56 2396.26 37.83 2010-05-26 07:37:54.000 146 33308.77 136.74 2396.21 37.83 2010-05-26 07:37:55.000 146 33308.72 136.68 2396.21 37.83 2010-05-26 07:37:56.000 146 33308.66 136.58 2396.20 37.83 2010-05-26 07:37:57.000 146 33308.58 136.55 2396.25 37.83 2010-05-26 07:37:58.000 146 33308.67 136.47 2396.34 37.83 2010-05-26 07:37:59.000 146 33308.56 136.47 2396.28 37.83 2010-05-26 07:38:00.000 146 33308.54 136.31 2396.34 37.83 2010-05-26 07:38:01.000 146 33308.49 136.15 2396.27 37.83 2010-05-26 07:38:02.000 146 33308.50 136.08 2396.34 37.83 2010-05-26 07:38:03.000 146 33308.48 136.08 2396.37 37.83 2010-05-26 07:38:04.000 146 33308.43 136.12 2396.38 37.83 2010-05-26 07:38:05.000 146 33308.34 136.11 2396.48 37.83 2010-05-26 07:38:06.000 146 33308.41 136.03 2396.43 37.83 2010-05-26 07:38:07.000 146 33308.31 136.16 2396.37 37.83 2010-05-26 07:38:08.000 146 33308.25 136.22 2396.40 37.83 2010-05-26 07:38:09.000 146 33308.32 136.31 2396.57 37.83 2010-05-26 07:38:10.000 146 33308.29 136.37 2396.53 37.83 2010-05-26 07:38:11.000 146 33308.14 136.50 2396.62 37.83 2010-05-26 07:38:12.000 146 33308.28 136.68 2396.62 37.83 2010-05-26 07:38:13.000 146 33308.24 136.78 2396.58 37.83 2010-05-26 07:38:14.000 146 33308.16 136.72 2396.61 37.83 2010-05-26 07:38:15.000 146 33308.11 136.56 2396.66 37.83 2010-05-26 07:38:16.000 146 33308.07 136.47 2396.73 37.83 2010-05-26 07:38:17.000 146 33308.06 136.40 2396.67 37.83 2010-05-26 07:38:18.000 146 33308.01 136.50 2396.69 37.83 2010-05-26 07:38:19.000 146 33307.98 136.50 2396.74 37.83 2010-05-26 07:38:20.000 146 33308.00 136.56 2396.78 37.83 2010-05-26 07:38:21.000 146 33308.02 136.55 2396.74 37.83 2010-05-26 07:38:22.000 146 33307.94 136.68 2396.86 37.83 2010-05-26 07:38:23.000 146 33307.85 136.59 2396.87 37.83 2010-05-26 07:38:24.000 146 33307.87 136.71 2396.79 37.83 2010-05-26 07:38:25.000 146 33307.89 137.01 2396.93 37.83 2010-05-26 07:38:26.000 146 33307.85 137.10 2396.88 37.83 2010-05-26 07:38:27.000 146 33307.93 137.17 2396.91 37.83 2010-05-26 07:38:28.000 146 33307.80 137.11 2396.83 37.83 2010-05-26 07:38:29.000 146 33307.82 137.09 2396.93 37.83 2010-05-26 07:38:30.000 146 33307.90 137.01 2396.95 37.83 2010-05-26 07:38:31.000 146 33307.78 136.97 2396.96 37.83 2010-05-26 07:38:32.000 146 33307.76 136.91 2397.02 37.83 2010-05-26 07:38:33.000 146 33307.83 136.74 2396.99 37.83 2010-05-26 07:38:34.000 146 33307.86 136.63 2397.01 37.83 2010-05-26 07:38:35.000 146 33307.82 136.49 2396.92 37.83 2010-05-26 07:38:36.000 146 33307.76 136.33 2397.04 37.83 2010-05-26 07:38:37.000 146 33307.86 136.09 2397.15 37.83 2010-05-26 07:38:38.000 146 33307.75 135.97 2397.11 37.83 2010-05-26 07:38:39.000 146 33307.80 135.80 2396.99 37.83 2010-05-26 07:38:40.000 146 33307.81 135.64 2397.14 37.83 2010-05-26 07:38:41.000 146 33307.82 135.57 2397.05 37.83 2010-05-26 07:38:42.000 146 33307.78 135.52 2397.11 37.83 2010-05-26 07:38:43.000 146 33307.85 135.47 2397.11 37.83 2010-05-26 07:38:44.000 146 33307.75 135.47 2397.13 37.83 2010-05-26 07:38:45.000 146 33307.81 135.58 2397.11 37.83 2010-05-26 07:38:46.000 146 33307.89 135.51 2397.15 37.83 2010-05-26 07:38:47.000 146 33307.80 135.56 2397.18 37.83 2010-05-26 07:38:48.000 146 33307.92 135.58 2397.07 37.83 2010-05-26 07:38:49.000 146 33307.82 135.48 2397.17 37.83 2010-05-26 07:38:50.000 146 33307.83 135.41 2397.15 37.83 2010-05-26 07:38:51.000 146 33307.89 135.37 2397.10 37.83 2010-05-26 07:38:52.000 146 33307.94 135.50 2397.28 37.83 2010-05-26 07:38:53.000 146 33307.85 135.52 2397.16 37.83 2010-05-26 07:38:54.000 146 33307.94 135.57 2397.14 37.83 2010-05-26 07:38:55.000 146 33307.97 135.64 2397.17 37.83 2010-05-26 07:38:56.000 146 33307.98 135.67 2397.17 37.83 2010-05-26 07:38:57.000 146 33307.99 135.57 2397.14 37.83 2010-05-26 07:38:58.000 146 33307.96 135.62 2397.24 37.83 2010-05-26 07:38:59.000 146 33307.96 135.64 2397.11 37.83 2010-05-26 07:39:00.000 146 33307.94 135.70 2397.22 37.83 2010-05-26 07:39:01.000 146 33308.01 135.79 2397.21 37.83 2010-05-26 07:39:02.000 146 33307.90 135.85 2397.21 37.83 2010-05-26 07:39:03.000 146 33307.98 135.87 2397.14 37.83 2010-05-26 07:39:04.000 146 33307.96 135.93 2397.23 37.83 2010-05-26 07:39:05.000 146 33307.99 135.94 2397.15 37.83 2010-05-26 07:39:06.000 146 33308.00 135.92 2397.15 37.83 2010-05-26 07:39:07.000 146 33307.91 135.85 2397.22 37.83 2010-05-26 07:39:08.000 146 33307.97 135.76 2397.18 37.83 2010-05-26 07:39:09.000 146 33308.03 135.59 2397.20 37.83 2010-05-26 07:39:10.000 146 33308.00 135.41 2397.22 37.83 2010-05-26 07:39:11.000 146 33307.99 135.40 2397.26 37.83 2010-05-26 07:39:12.000 146 33308.00 135.25 2397.29 37.83 2010-05-26 07:39:13.000 146 33308.17 135.17 2397.32 37.83 2010-05-26 07:39:14.000 146 33308.01 135.13 2397.26 37.83 2010-05-26 07:39:15.000 146 33308.09 134.96 2397.24 37.83 2010-05-26 07:39:16.000 146 33308.06 134.79 2397.27 37.83 2010-05-26 07:39:17.000 146 33308.07 134.75 2397.24 37.83 2010-05-26 07:39:18.000 146 33308.14 134.59 2397.23 37.83 2010-05-26 07:39:19.000 146 33308.11 134.49 2397.29 37.83 2010-05-26 07:39:20.000 146 33308.13 134.44 2397.35 37.83 2010-05-26 07:39:21.000 146 33308.13 134.43 2397.24 37.83 2010-05-26 07:39:22.000 146 33308.15 134.45 2397.29 37.83 2010-05-26 07:39:23.000 146 33308.22 134.46 2397.22 37.83 2010-05-26 07:39:24.000 146 33308.10 134.37 2397.27 37.83 2010-05-26 07:39:25.000 146 33308.23 134.31 2397.25 37.83 2010-05-26 07:39:26.000 146 33308.21 134.21 2397.28 37.83 2010-05-26 07:39:27.000 146 33308.16 134.08 2397.13 37.83 2010-05-26 07:39:28.000 146 33308.29 133.92 2397.22 37.83 2010-05-26 07:39:29.000 146 33308.18 133.99 2397.22 37.83 2010-05-26 07:39:30.000 146 33308.24 133.87 2397.21 37.83 2010-05-26 07:39:31.000 146 33308.28 133.70 2397.30 37.83 2010-05-26 07:39:32.000 146 33308.28 133.61 2397.21 37.83 2010-05-26 07:39:33.000 146 33308.24 133.44 2397.18 37.83 2010-05-26 07:39:34.000 146 33308.32 133.33 2397.22 37.83 2010-05-26 07:39:35.000 146 33308.32 133.28 2397.21 37.83 2010-05-26 07:39:36.000 146 33308.34 133.26 2397.24 37.83 2010-05-26 07:39:37.000 146 33308.31 133.07 2397.22 37.83 2010-05-26 07:39:38.000 146 33308.28 132.97 2397.27 37.83 2010-05-26 07:39:39.000 146 33308.35 132.78 2397.30 37.83 2010-05-26 07:39:40.000 146 33308.34 132.66 2397.23 37.83 2010-05-26 07:39:41.000 146 33308.34 132.56 2397.22 37.83 2010-05-26 07:39:42.000 146 33308.38 132.43 2397.22 37.83 2010-05-26 07:39:43.000 146 33308.25 132.43 2397.24 37.83 2010-05-26 07:39:44.000 146 33308.37 132.42 2397.21 37.83 2010-05-26 07:39:45.000 146 33308.39 132.45 2397.14 37.83 2010-05-26 07:39:46.000 146 33308.30 132.34 2397.22 37.83 2010-05-26 07:39:47.000 146 33308.25 132.33 2397.18 37.83 2010-05-26 07:39:48.000 146 33308.22 132.21 2397.29 37.83 2010-05-26 07:39:49.000 146 33308.37 132.12 2397.28 37.83 2010-05-26 07:39:50.000 146 33308.32 132.09 2397.27 37.83 2010-05-26 07:39:51.000 146 33308.32 132.02 2397.18 37.83 2010-05-26 07:39:52.000 146 33308.25 131.99 2397.20 37.83 2010-05-26 07:39:53.000 146 33308.32 132.05 2397.23 37.83 2010-05-26 07:39:54.000 146 33308.19 131.98 2397.18 37.83 2010-05-26 07:39:55.000 146 33308.33 132.26 2397.21 37.83 2010-05-26 07:39:56.000 146 33308.26 132.44 2397.25 37.83 2010-05-26 07:39:57.000 146 33308.32 132.62 2397.18 37.83 2010-05-26 07:39:58.000 146 33308.29 132.81 2397.28 37.83 2010-05-26 07:39:59.000 146 33308.34 132.88 2397.14 37.83 2010-05-26 07:40:00.000 146 33308.19 133.20 2397.24 37.83 2010-05-26 07:40:01.000 146 33308.42 133.35 2397.19 37.83 2010-05-26 07:40:02.000 146 33308.24 133.46 2397.17 37.83 2010-05-26 07:40:03.000 146 33308.37 133.67 2397.23 37.83 2010-05-26 07:40:04.000 146 33308.22 133.79 2397.29 37.83 2010-05-26 07:40:05.000 146 33308.24 133.88 2397.27 37.83 2010-05-26 07:40:06.000 146 33308.31 133.87 2397.28 37.83 2010-05-26 07:40:07.000 146 33308.28 133.90 2397.19 37.83 2010-05-26 07:40:08.000 146 33308.25 133.90 2397.26 37.83 2010-05-26 07:40:09.000 146 33308.28 133.89 2397.32 37.83 2010-05-26 07:40:10.000 146 33308.37 134.24 2397.36 37.83 2010-05-26 07:40:11.000 146 33308.38 134.34 2397.38 37.83 2010-05-26 07:40:12.000 146 33308.25 134.54 2397.30 37.83 2010-05-26 07:40:13.000 146 33308.29 134.60 2397.27 37.83 2010-05-26 07:40:14.000 146 33308.26 134.60 2397.28 37.83 2010-05-26 07:40:15.000 146 33308.43 134.86 2397.31 37.83 2010-05-26 07:40:16.000 146 33308.37 135.04 2397.32 37.83 2010-05-26 07:40:17.000 146 33308.43 135.14 2397.28 37.83 2010-05-26 07:40:18.000 146 33308.35 135.51 2397.21 37.83 2010-05-26 07:40:19.000 146 33308.37 135.80 2397.25 37.83 2010-05-26 07:40:20.000 146 33308.42 135.99 2397.29 37.83 2010-05-26 07:40:21.000 146 33308.42 136.06 2397.33 37.83 2010-05-26 07:40:22.000 146 33308.44 136.19 2397.26 37.83 2010-05-26 07:40:23.000 146 33308.46 136.28 2397.29 37.83 2010-05-26 07:40:24.000 146 33308.54 136.28 2397.37 37.83 2010-05-26 07:40:25.000 146 33308.49 136.31 2397.32 37.83 2010-05-26 07:40:26.000 146 33308.55 136.37 2397.26 37.83 2010-05-26 07:40:27.000 146 33308.62 136.50 2397.29 37.83 2010-05-26 07:40:28.000 146 33308.62 136.55 2397.31 37.83 2010-05-26 07:40:29.000 146 33308.55 136.58 2397.32 37.83 2010-05-26 07:40:30.000 146 33308.71 136.71 2397.27 37.83 2010-05-26 07:40:31.000 146 33308.61 136.89 2397.30 37.83 2010-05-26 07:40:32.000 146 33308.71 136.99 2397.37 37.83 2010-05-26 07:40:33.000 146 33308.81 137.12 2397.26 37.83 2010-05-26 07:40:34.000 146 33308.81 137.07 2397.20 37.83 2010-05-26 07:40:35.000 146 33308.81 137.14 2397.33 37.83 2010-05-26 07:40:36.000 146 33308.83 137.13 2397.21 37.83 2010-05-26 07:40:37.000 146 33308.94 137.31 2397.26 37.83 2010-05-26 07:40:38.000 146 33308.87 137.44 2397.21 37.83 2010-05-26 07:40:39.000 146 33308.97 137.91 2397.26 37.83 2010-05-26 07:40:40.000 146 33308.99 138.11 2397.12 37.83 2010-05-26 07:40:41.000 146 33308.98 138.18 2397.20 37.83 2010-05-26 07:40:42.000 146 33308.97 138.26 2397.15 37.83 2010-05-26 07:40:43.000 146 33309.09 138.15 2397.18 37.83 2010-05-26 07:40:44.000 146 33309.04 138.15 2397.24 37.83 2010-05-26 07:40:45.000 146 33309.12 138.15 2397.22 37.83 2010-05-26 07:40:46.000 146 33309.19 138.17 2397.15 37.83 2010-05-26 07:40:47.000 146 33309.18 138.18 2397.16 37.83 2010-05-26 07:40:48.000 146 33309.12 138.19 2397.16 37.83 2010-05-26 07:40:49.000 146 33309.14 138.16 2397.21 37.83 2010-05-26 07:40:50.000 146 33309.23 138.16 2397.08 37.83 2010-05-26 07:40:51.000 146 33309.32 138.11 2397.12 37.83 2010-05-26 07:40:52.000 146 33309.38 138.16 2397.16 37.83 2010-05-26 07:40:53.000 146 33309.28 138.08 2397.09 37.83 2010-05-26 07:40:54.000 146 33309.28 138.08 2397.13 37.83 2010-05-26 07:40:55.000 146 33309.49 138.25 2397.05 37.83 2010-05-26 07:40:56.000 146 33309.42 138.23 2397.08 37.83 2010-05-26 07:40:57.000 146 33309.40 138.41 2397.04 37.83 2010-05-26 07:40:58.000 146 33309.44 138.69 2397.01 37.83 2010-05-26 07:40:59.000 146 33309.46 138.79 2397.03 37.83 2010-05-26 07:41:00.000 146 33309.44 138.99 2397.02 37.83 2010-05-26 07:41:01.000 146 33309.51 138.93 2397.04 37.83 2010-05-26 07:41:02.000 146 33309.48 138.91 2397.06 37.83 2010-05-26 07:41:03.000 146 33309.56 138.88 2397.03 37.83 2010-05-26 07:41:04.000 146 33309.64 138.88 2397.00 37.83 2010-05-26 07:41:05.000 146 33309.66 138.79 2396.98 37.83 2010-05-26 07:41:06.000 146 33309.62 138.88 2397.06 37.83 2010-05-26 07:41:07.000 146 33309.75 138.88 2396.94 37.83 2010-05-26 07:41:08.000 146 33309.70 138.84 2396.97 37.83 2010-05-26 07:41:09.000 146 33309.75 138.81 2396.90 37.83 2010-05-26 07:41:10.000 146 33309.75 138.87 2396.90 37.83 2010-05-26 07:41:11.000 146 33309.79 138.88 2396.89 37.83 2010-05-26 07:41:12.000 146 33309.78 139.06 2396.96 37.83 2010-05-26 07:41:13.000 146 33309.77 139.11 2396.95 37.83 2010-05-26 07:41:14.000 146 33309.83 139.18 2396.88 37.83 2010-05-26 07:41:15.000 146 33309.81 139.20 2396.87 37.83 2010-05-26 07:41:16.000 146 33309.81 139.40 2396.84 37.83 2010-05-26 07:41:17.000 146 33309.89 139.51 2396.87 37.83 2010-05-26 07:41:18.000 146 33309.87 139.70 2396.84 37.83 2010-05-26 07:41:19.000 146 33309.83 139.70 2396.73 37.83 2010-05-26 07:41:20.000 146 33309.80 139.70 2396.75 37.83 2010-05-26 07:41:21.000 146 33309.81 139.66 2396.77 37.83 2010-05-26 07:41:22.000 146 33309.87 139.63 2396.80 37.83 2010-05-26 07:41:23.000 146 33309.82 139.79 2396.82 37.83 2010-05-26 07:41:24.000 146 33309.86 139.93 2396.90 37.83 2010-05-26 07:41:25.000 146 33309.86 139.95 2396.87 37.83 2010-05-26 07:41:26.000 146 33309.80 140.02 2396.84 37.83 2010-05-26 07:41:27.000 146 33309.79 140.05 2396.77 37.83 2010-05-26 07:41:28.000 146 33309.83 140.00 2396.78 37.83 2010-05-26 07:41:29.000 146 33309.88 139.94 2396.77 37.83 2010-05-26 07:41:30.000 146 33309.74 139.96 2396.87 37.83 2010-05-26 07:41:31.000 146 33309.80 140.33 2396.74 37.83 2010-05-26 07:41:32.000 146 33309.73 140.41 2396.76 37.83 2010-05-26 07:41:33.000 146 33309.81 140.41 2396.81 37.83 2010-05-26 07:41:34.000 146 33309.75 140.45 2396.84 37.83 2010-05-26 07:41:35.000 146 33309.76 140.52 2396.75 37.83 2010-05-26 07:41:36.000 146 33309.71 140.47 2396.80 37.83 2010-05-26 07:41:37.000 146 33309.75 140.27 2396.81 37.83 2010-05-26 07:41:38.000 146 33309.69 140.19 2396.77 37.83 2010-05-26 07:41:39.000 146 33309.63 139.98 2396.84 37.83 2010-05-26 07:41:40.000 146 33309.63 139.79 2396.81 37.83 2010-05-26 07:41:41.000 146 33309.65 139.74 2396.82 37.83 2010-05-26 07:41:42.000 146 33309.76 139.62 2396.84 37.83 2010-05-26 07:41:43.000 146 33309.67 139.53 2396.83 37.83 2010-05-26 07:41:44.000 146 33309.64 139.41 2396.89 37.83 2010-05-26 07:41:45.000 146 33309.56 139.27 2396.94 37.83 2010-05-26 07:41:46.000 146 33309.63 138.98 2396.84 37.83 2010-05-26 07:41:47.000 146 33309.56 138.93 2396.97 37.83 2010-05-26 07:41:48.000 146 33309.52 138.73 2396.91 37.83 2010-05-26 07:41:49.000 146 33309.45 138.57 2396.86 37.83 2010-05-26 07:41:50.000 146 33309.44 138.47 2396.95 37.83 2010-05-26 07:41:51.000 146 33309.49 138.28 2396.92 37.83 2010-05-26 07:41:52.000 146 33309.41 138.16 2396.95 37.83 2010-05-26 07:41:53.000 146 33309.38 138.13 2396.98 37.83 2010-05-26 07:41:54.000 146 33309.45 138.02 2396.95 37.83 2010-05-26 07:41:55.000 146 33309.41 137.82 2396.90 37.83 2010-05-26 07:41:56.000 146 33309.42 137.77 2396.91 37.83 2010-05-26 07:41:57.000 146 33309.42 137.80 2396.95 37.83 2010-05-26 07:41:58.000 146 33309.34 137.71 2396.95 37.83 2010-05-26 07:41:59.000 146 33309.34 137.62 2396.97 37.83 2010-05-26 07:42:00.000 146 33309.39 137.69 2396.96 37.83 2010-05-26 07:42:01.000 146 33309.31 137.71 2396.98 37.83 2010-05-26 07:42:02.000 146 33309.26 137.76 2397.02 37.83 2010-05-26 07:42:03.000 146 33309.34 137.93 2397.01 37.83 2010-05-26 07:42:04.000 146 33309.34 137.99 2397.07 37.83 2010-05-26 07:42:05.000 146 33309.38 138.01 2397.06 37.83 2010-05-26 07:42:06.000 146 33309.32 138.08 2397.06 37.83 2010-05-26 07:42:07.000 146 33309.32 138.25 2397.08 37.83 2010-05-26 07:42:08.000 146 33309.28 138.28 2397.05 37.83 2010-05-26 07:42:09.000 146 33309.25 138.35 2397.11 37.83 2010-05-26 07:42:10.000 146 33309.24 138.27 2397.18 37.83 2010-05-26 07:42:11.000 146 33309.27 138.27 2397.17 37.83 2010-05-26 07:42:12.000 146 33309.32 139.04 2397.18 37.83 2010-05-26 07:42:13.000 146 33309.25 139.30 2397.14 37.83 2010-05-26 07:42:14.000 146 33309.28 139.48 2397.11 37.83 2010-05-26 07:42:15.000 146 33309.25 139.82 2397.09 37.83 2010-05-26 07:42:16.000 146 33309.31 139.88 2397.06 37.83 2010-05-26 07:42:17.000 146 33309.35 139.99 2397.18 37.83 2010-05-26 07:42:18.000 146 33309.29 140.33 2397.17 37.83 2010-05-26 07:42:19.000 146 33309.30 141.03 2397.15 37.83 2010-05-26 07:42:20.000 146 33309.24 141.22 2397.08 37.83 2010-05-26 07:42:21.000 146 33309.34 141.57 2397.23 37.83 2010-05-26 07:42:22.000 146 33309.34 141.77 2397.15 37.83 2010-05-26 07:42:23.000 146 33309.30 141.87 2397.22 37.83 2010-05-26 07:42:24.000 146 33309.33 141.89 2397.12 37.83 2010-05-26 07:42:25.000 146 33309.28 141.83 2397.17 37.83 2010-05-26 07:42:26.000 146 33309.31 141.88 2397.18 37.83 2010-05-26 07:42:27.000 146 33309.36 142.03 2397.21 37.83 2010-05-26 07:42:28.000 146 33309.30 142.04 2397.26 37.83 2010-05-26 07:42:29.000 146 33309.28 141.93 2397.28 37.83 2010-05-26 07:42:30.000 146 33309.42 141.78 2397.30 37.83 2010-05-26 07:42:31.000 146 33309.31 141.76 2397.24 37.83 2010-05-26 07:42:32.000 146 33309.38 141.65 2397.18 37.83 2010-05-26 07:42:33.000 146 33309.44 141.58 2397.24 37.83 2010-05-26 07:42:34.000 146 33309.42 141.48 2397.18 37.83 2010-05-26 07:42:35.000 146 33309.44 141.41 2397.15 37.83 2010-05-26 07:42:36.000 146 33309.44 141.29 2397.24 37.83 2010-05-26 07:42:37.000 146 33309.36 141.29 2397.18 37.83 2010-05-26 07:42:38.000 146 33309.47 141.36 2397.19 37.83 2010-05-26 07:42:39.000 146 33309.52 141.34 2397.20 37.83 2010-05-26 07:42:40.000 146 33309.47 141.14 2397.28 37.83 2010-05-26 07:42:41.000 146 33309.50 141.06 2397.29 37.83 2010-05-26 07:42:42.000 146 33309.45 140.93 2397.20 37.83 2010-05-26 07:42:43.000 146 33309.44 140.84 2397.25 37.83 2010-05-26 07:42:44.000 146 33309.47 140.77 2397.19 37.83 2010-05-26 07:42:45.000 146 33309.43 140.87 2397.25 37.83 2010-05-26 07:42:46.000 146 33309.43 140.81 2397.24 37.83 2010-05-26 07:42:47.000 146 33309.42 140.78 2397.21 37.83 2010-05-26 07:42:48.000 146 33309.46 140.77 2397.20 37.83 2010-05-26 07:42:49.000 146 33309.46 140.81 2397.28 37.83 2010-05-26 07:42:50.000 146 33309.49 140.78 2397.23 37.83 2010-05-26 07:42:51.000 146 33309.45 140.66 2397.24 37.83 2010-05-26 07:42:52.000 146 33309.47 140.40 2397.30 37.83 2010-05-26 07:42:53.000 146 33309.47 140.29 2397.34 37.83 2010-05-26 07:42:54.000 146 33309.38 140.10 2397.10 37.83 2010-05-26 07:42:55.000 146 33309.50 139.86 2397.24 37.83 2010-05-26 07:42:56.000 146 33309.46 139.71 2397.21 37.83 2010-05-26 07:42:57.000 146 33309.42 139.46 2397.24 37.83 2010-05-26 07:42:58.000 146 33309.40 139.27 2397.23 37.83 2010-05-26 07:42:59.000 146 33309.44 139.12 2397.35 37.83 2010-05-26 07:43:00.000 146 33309.41 138.88 2397.29 37.83 2010-05-26 07:43:01.000 146 33309.44 138.70 2397.35 37.83 2010-05-26 07:43:02.000 146 33309.47 138.64 2397.30 37.83 2010-05-26 07:43:03.000 146 33309.43 138.45 2397.32 37.83 2010-05-26 07:43:04.000 146 33309.38 138.40 2397.28 37.83 2010-05-26 07:43:05.000 146 33309.33 138.46 2397.28 37.83 2010-05-26 07:43:06.000 146 33309.27 138.53 2397.33 37.83 2010-05-26 07:43:07.000 146 33309.34 138.38 2397.31 37.83 2010-05-26 07:43:08.000 146 33309.25 138.28 2397.27 37.83 2010-05-26 07:43:09.000 146 33309.25 138.17 2397.32 37.83 2010-05-26 07:43:10.000 146 33309.29 138.03 2397.32 37.83 2010-05-26 07:43:11.000 146 33309.22 137.94 2397.34 37.83 2010-05-26 07:43:12.000 146 33309.10 137.76 2397.40 37.83 2010-05-26 07:43:13.000 146 33309.22 137.71 2397.34 37.83 2010-05-26 07:43:14.000 146 33309.09 137.64 2397.39 37.83 2010-05-26 07:43:15.000 146 33309.12 137.45 2397.30 37.83 2010-05-26 07:43:16.000 146 33309.12 137.25 2397.53 37.83 2010-05-26 07:43:17.000 146 33309.14 137.12 2397.44 37.83 2010-05-26 07:43:18.000 146 33309.08 136.99 2397.45 37.83 2010-05-26 07:43:19.000 146 33309.12 136.87 2397.55 37.83 2010-05-26 07:43:20.000 146 33309.03 136.90 2397.54 37.83 2010-05-26 07:43:21.000 146 33309.04 136.99 2397.40 37.83 2010-05-26 07:43:22.000 146 33309.03 137.03 2397.51 37.83 2010-05-26 07:43:23.000 146 33308.99 137.16 2397.58 37.83 2010-05-26 07:43:24.000 146 33309.05 137.22 2397.53 37.83 2010-05-26 07:43:25.000 146 33308.91 137.42 2397.59 37.83 2010-05-26 07:43:26.000 146 33308.91 137.51 2397.57 37.83 2010-05-26 07:43:27.000 146 33308.83 137.52 2397.66 37.83 2010-05-26 07:43:28.000 146 33308.88 137.51 2397.58 37.83 2010-05-26 07:43:29.000 146 33308.82 137.50 2397.60 37.83 2010-05-26 07:43:30.000 146 33308.72 137.49 2397.58 37.83 2010-05-26 07:43:31.000 146 33308.82 137.46 2397.68 37.83 2010-05-26 07:43:32.000 146 33308.76 137.50 2397.64 37.83 2010-05-26 07:43:33.000 146 33308.74 137.52 2397.61 37.83 2010-05-26 07:43:34.000 146 33308.78 137.42 2397.72 37.83 2010-05-26 07:43:35.000 146 33308.76 137.40 2397.67 37.83 2010-05-26 07:43:36.000 146 33308.66 137.34 2397.74 37.83 2010-05-26 07:43:37.000 146 33308.74 137.26 2397.74 37.83 2010-05-26 07:43:38.000 146 33308.66 137.36 2397.72 37.83 2010-05-26 07:43:39.000 146 33308.69 137.65 2397.76 37.83 2010-05-26 07:43:40.000 146 33308.69 137.88 2397.74 37.83 2010-05-26 07:43:41.000 146 33308.55 138.11 2397.80 37.83 2010-05-26 07:43:42.000 146 33308.60 138.28 2397.72 37.83 2010-05-26 07:43:43.000 146 33308.58 138.59 2397.74 37.83 2010-05-26 07:43:44.000 146 33308.61 138.71 2397.74 37.83 2010-05-26 07:43:45.000 146 33308.54 138.86 2397.84 37.83 2010-05-26 07:43:46.000 146 33308.57 138.87 2397.86 37.83 2010-05-26 07:43:47.000 146 33308.62 138.91 2397.83 37.83 2010-05-26 07:43:48.000 146 33308.51 138.87 2397.90 37.83 2010-05-26 07:43:49.000 146 33308.55 138.78 2397.81 37.83 2010-05-26 07:43:50.000 146 33308.52 138.71 2397.83 37.83 2010-05-26 07:43:51.000 146 33308.50 138.60 2397.91 37.83 2010-05-26 07:43:52.000 146 33308.44 138.53 2397.89 37.83 2010-05-26 07:43:53.000 146 33308.33 138.47 2397.91 37.83 2010-05-26 07:43:54.000 146 33308.46 138.66 2397.93 37.83 2010-05-26 07:43:55.000 146 33308.35 138.72 2397.93 37.83 2010-05-26 07:43:56.000 146 33308.35 138.83 2397.87 37.83 2010-05-26 07:43:57.000 146 33308.33 139.13 2397.94 37.83 2010-05-26 07:43:58.000 146 33308.34 139.40 2397.99 37.83 2010-05-26 07:43:59.000 146 33308.33 139.49 2398.07 37.83 2010-05-26 07:44:00.000 146 33308.26 139.52 2398.02 37.83 2010-05-26 07:44:01.000 146 33308.23 139.92 2398.04 37.83 2010-05-26 07:44:02.000 146 33308.26 140.04 2398.07 37.83 2010-05-26 07:44:03.000 146 33308.28 140.08 2398.05 37.83 2010-05-26 07:44:04.000 146 33308.26 140.10 2398.07 37.83 2010-05-26 07:44:05.000 146 33308.16 140.04 2398.08 37.83 2010-05-26 07:44:06.000 146 33308.25 140.02 2398.15 37.83 2010-05-26 07:44:07.000 146 33308.22 140.02 2398.14 37.83 2010-05-26 07:44:08.000 146 33308.21 140.05 2398.17 37.83 2010-05-26 07:44:09.000 146 33308.19 140.03 2398.16 37.83 2010-05-26 07:44:10.000 146 33308.20 139.96 2398.15 37.83 2010-05-26 07:44:11.000 146 33308.10 139.96 2398.20 37.83 2010-05-26 07:44:12.000 146 33308.14 139.93 2398.18 37.83 2010-05-26 07:44:13.000 146 33308.09 140.06 2398.22 37.83 2010-05-26 07:44:14.000 146 33308.06 140.04 2398.09 37.83 2010-05-26 07:44:15.000 146 33308.04 140.14 2398.16 37.83 2010-05-26 07:44:16.000 146 33308.06 140.37 2398.20 37.83 2010-05-26 07:44:17.000 146 33308.14 140.40 2398.25 37.83 2010-05-26 07:44:18.000 146 33308.25 140.46 2398.16 37.83 2010-05-26 07:44:19.000 146 33308.06 140.56 2398.20 37.83 2010-05-26 07:44:20.000 146 33308.10 140.65 2398.19 37.83 2010-05-26 07:44:21.000 146 33308.14 140.71 2398.26 37.83 2010-05-26 07:44:22.000 146 33308.14 140.70 2398.27 37.83 2010-05-26 07:44:23.000 146 33308.08 140.70 2398.27 37.83 2010-05-26 07:44:24.000 146 33308.15 140.84 2398.32 37.83 2010-05-26 07:44:25.000 146 33308.02 140.81 2398.27 37.83 2010-05-26 07:44:26.000 146 33308.10 140.91 2398.27 37.83 2010-05-26 07:44:27.000 146 33308.00 141.00 2398.25 37.83 2010-05-26 07:44:28.000 146 33308.10 141.19 2398.30 37.83 2010-05-26 07:44:29.000 146 33308.16 141.30 2398.27 37.83 2010-05-26 07:44:30.000 146 33308.15 141.43 2398.26 37.83 2010-05-26 07:44:31.000 146 33308.19 141.76 2398.35 37.83 2010-05-26 07:44:32.000 146 33308.19 141.81 2398.34 37.83 2010-05-26 07:44:33.000 146 33308.24 141.97 2398.34 37.83 2010-05-26 07:44:34.000 146 33308.26 142.01 2398.42 37.83 2010-05-26 07:44:35.000 146 33308.18 142.04 2398.33 37.83 2010-05-26 07:44:36.000 146 33308.28 141.96 2398.33 37.83 2010-05-26 07:44:37.000 146 33308.28 141.93 2398.37 37.83 2010-05-26 07:44:38.000 146 33308.21 142.02 2398.31 37.83 2010-05-26 07:44:39.000 146 33308.26 142.00 2398.40 37.83 2010-05-26 07:44:40.000 146 33308.27 142.12 2398.35 37.83 2010-05-26 07:44:41.000 146 33308.34 142.12 2398.29 37.83 2010-05-26 07:44:42.000 146 33308.25 142.18 2398.31 37.83 2010-05-26 07:44:43.000 146 33308.40 142.29 2398.31 37.83 2010-05-26 07:44:44.000 146 33308.29 142.34 2398.29 37.83 2010-05-26 07:44:45.000 146 33308.38 142.35 2398.29 37.83 2010-05-26 07:44:46.000 146 33308.40 142.44 2398.39 37.83 2010-05-26 07:44:47.000 146 33308.43 142.48 2398.35 37.83 2010-05-26 07:44:48.000 146 33308.39 142.67 2398.36 37.83 2010-05-26 07:44:49.000 146 33308.47 142.77 2398.32 37.83 2010-05-26 07:44:50.000 146 33308.43 142.75 2398.33 37.83 2010-05-26 07:44:51.000 146 33308.44 142.73 2398.35 37.83 2010-05-26 07:44:52.000 146 33308.40 142.67 2398.36 37.83 2010-05-26 07:44:53.000 146 33308.50 142.66 2398.30 37.83 2010-05-26 07:44:54.000 146 33308.51 142.68 2398.29 37.83 2010-05-26 07:44:55.000 146 33308.55 142.80 2398.34 37.83 2010-05-26 07:44:56.000 146 33308.50 142.88 2398.40 37.83 2010-05-26 07:44:57.000 146 33308.55 143.06 2398.31 37.83 2010-05-26 07:44:58.000 146 33308.53 143.26 2398.28 37.83 2010-05-26 07:44:59.000 146 33308.53 143.44 2398.20 37.83 2010-05-26 07:45:00.000 146 33308.62 143.50 2398.29 37.83 2010-05-26 07:45:01.000 146 33308.62 143.57 2398.28 37.83 2010-05-26 07:45:02.000 146 33308.58 143.52 2398.26 37.83 2010-05-26 07:45:03.000 146 33308.59 143.41 2398.32 37.83 2010-05-26 07:45:04.000 146 33308.61 143.40 2398.24 37.83 2010-05-26 07:45:05.000 146 33308.58 143.36 2398.24 37.83 2010-05-26 07:45:06.000 146 33308.66 143.28 2398.26 37.83 2010-05-26 07:45:07.000 146 33308.79 143.20 2398.24 37.83 2010-05-26 07:45:08.000 146 33308.66 143.13 2398.15 37.83 2010-05-26 07:45:09.000 146 33308.81 143.11 2398.24 37.83 2010-05-26 07:45:10.000 146 33308.75 143.03 2398.26 37.83 2010-05-26 07:45:11.000 146 33308.77 142.96 2398.17 37.83 2010-05-26 07:45:12.000 146 33308.75 142.83 2398.22 37.83 2010-05-26 07:45:13.000 146 33308.78 142.75 2398.18 37.83 2010-05-26 07:45:14.000 146 33308.81 142.74 2398.20 37.83 2010-05-26 07:45:15.000 146 33308.84 142.66 2398.15 37.83 2010-05-26 07:45:16.000 146 33308.86 142.66 2398.08 37.83 2010-05-26 07:45:17.000 146 33308.76 142.72 2398.23 37.83 2010-05-26 07:45:18.000 146 33308.86 142.58 2398.12 37.83 2010-05-26 07:45:19.000 146 33308.86 142.49 2398.23 37.83 2010-05-26 07:45:20.000 146 33308.82 142.44 2398.23 37.83 2010-05-26 07:45:21.000 146 33308.87 142.43 2398.12 37.83 2010-05-26 07:45:22.000 146 33308.87 142.63 2398.08 37.83 2010-05-26 07:45:23.000 146 33308.98 142.71 2398.15 37.83 2010-05-26 07:45:24.000 146 33308.92 142.87 2398.14 37.83 2010-05-26 07:45:25.000 146 33309.00 143.10 2398.12 37.83 2010-05-26 07:45:26.000 146 33308.96 143.15 2398.18 37.83 2010-05-26 07:45:27.000 146 33309.00 143.24 2398.07 37.83 2010-05-26 07:45:28.000 146 33309.02 143.60 2398.10 37.83 2010-05-26 07:45:29.000 146 33309.15 144.11 2398.00 37.83 2010-05-26 07:45:30.000 146 33308.98 144.54 2398.07 37.83 2010-05-26 07:45:31.000 146 33308.97 144.88 2398.06 37.83 2010-05-26 07:45:32.000 146 33309.04 144.97 2398.05 37.83 2010-05-26 07:45:33.000 146 33309.06 145.25 2398.08 37.83 2010-05-26 07:45:34.000 146 33309.18 145.37 2398.03 37.83 2010-05-26 07:45:35.000 146 33309.07 145.47 2398.09 37.83 2010-05-26 07:45:36.000 146 33309.05 145.63 2398.09 37.83 2010-05-26 07:45:37.000 146 33309.06 145.81 2398.00 37.83 2010-05-26 07:45:38.000 146 33309.05 145.87 2398.06 37.83 2010-05-26 07:45:39.000 146 33309.15 146.04 2398.01 37.83 2010-05-26 07:45:40.000 146 33309.12 146.15 2398.02 37.83 2010-05-26 07:45:41.000 146 33309.18 146.14 2398.02 37.83 2010-05-26 07:45:42.000 146 33309.18 146.06 2398.01 37.83 2010-05-26 07:45:43.000 146 33309.19 146.05 2397.95 37.83 2010-05-26 07:45:44.000 146 33309.16 146.03 2398.00 37.83 2010-05-26 07:45:45.000 146 33309.19 146.00 2398.04 37.83 2010-05-26 07:45:46.000 146 33309.22 146.14 2398.05 37.83 2010-05-26 07:45:47.000 146 33309.16 146.02 2397.94 37.83 2010-05-26 07:45:48.000 146 33309.16 145.93 2397.99 37.83 2010-05-26 07:45:49.000 146 33309.32 145.97 2398.02 37.83 2010-05-26 07:45:50.000 146 33309.20 145.93 2397.96 37.83 2010-05-26 07:45:51.000 146 33309.31 145.78 2397.98 37.83 2010-05-26 07:45:52.000 146 33309.39 145.64 2398.01 37.83 2010-05-26 07:45:53.000 146 33309.27 145.56 2397.96 37.83 2010-05-26 07:45:54.000 146 33309.39 145.43 2398.02 37.83 2010-05-26 07:45:55.000 146 33309.25 145.40 2397.97 37.83 2010-05-26 07:45:56.000 146 33309.30 145.38 2397.99 37.83 2010-05-26 07:45:57.000 146 33309.32 145.34 2398.00 37.83 2010-05-26 07:45:58.000 146 33309.32 145.30 2397.95 37.83 2010-05-26 07:45:59.000 146 33309.22 145.28 2397.94 37.83 2010-05-26 07:46:00.000 146 33309.34 145.25 2397.92 37.83 2010-05-26 07:46:01.000 146 33309.34 145.21 2397.96 37.83 2010-05-26 07:46:02.000 146 33309.40 145.19 2397.88 37.83 2010-05-26 07:46:03.000 146 33309.31 145.16 2397.88 37.83 2010-05-26 07:46:04.000 146 33309.35 145.15 2397.96 37.83 2010-05-26 07:46:05.000 146 33309.39 145.14 2397.90 37.83 2010-05-26 07:46:06.000 146 33309.47 145.10 2397.84 37.83 2010-05-26 07:46:07.000 146 33309.36 145.31 2397.86 37.83 2010-05-26 07:46:08.000 146 33309.48 145.35 2397.91 37.83 2010-05-26 07:46:09.000 146 33309.38 145.50 2397.88 37.83 2010-05-26 07:46:10.000 146 33309.43 145.41 2397.84 37.83 2010-05-26 07:46:11.000 146 33309.30 145.49 2397.89 37.83 2010-05-26 07:46:12.000 146 33309.42 145.69 2397.86 37.83 2010-05-26 07:46:13.000 146 33309.49 145.73 2397.95 37.83 2010-05-26 07:46:14.000 146 33309.47 145.69 2397.88 37.83 2010-05-26 07:46:15.000 146 33309.40 145.60 2397.86 37.83 2010-05-26 07:46:16.000 146 33309.41 145.52 2397.92 37.83 2010-05-26 07:46:17.000 146 33309.35 145.45 2397.89 37.83 2010-05-26 07:46:18.000 146 33309.47 145.51 2397.83 37.83 2010-05-26 07:46:19.000 146 33309.30 145.50 2397.88 37.83 2010-05-26 07:46:20.000 146 33309.38 145.41 2397.92 37.83 2010-05-26 07:46:21.000 146 33309.44 145.29 2397.90 37.83 2010-05-26 07:46:22.000 146 33309.44 145.34 2397.86 37.83 2010-05-26 07:46:23.000 146 33309.58 145.23 2397.88 37.83 2010-05-26 07:46:24.000 146 33309.46 145.22 2397.82 37.83 2010-05-26 07:46:25.000 146 33309.46 145.10 2397.86 37.83 2010-05-26 07:46:26.000 146 33309.46 145.07 2397.88 37.83 2010-05-26 07:46:27.000 146 33309.46 145.13 2397.80 37.83 2010-05-26 07:46:28.000 146 33309.51 145.30 2397.84 37.83 2010-05-26 07:46:29.000 146 33309.47 145.41 2397.90 37.83 2010-05-26 07:46:30.000 146 33309.46 145.47 2397.90 37.83 2010-05-26 07:46:31.000 146 33309.55 145.46 2397.88 37.83 2010-05-26 07:46:32.000 146 33309.42 145.54 2397.84 37.83 2010-05-26 07:46:33.000 146 33309.47 145.86 2397.83 37.83 2010-05-26 07:46:34.000 146 33309.44 146.03 2397.88 37.83 2010-05-26 07:46:35.000 146 33309.47 146.06 2397.88 37.83 2010-05-26 07:46:36.000 146 33309.45 146.13 2397.82 37.83 2010-05-26 07:46:37.000 146 33309.46 146.06 2397.80 37.83 2010-05-26 07:46:38.000 146 33309.43 145.99 2397.83 37.83 2010-05-26 07:46:39.000 146 33309.47 145.82 2397.89 37.83 2010-05-26 07:46:40.000 146 33309.36 145.75 2397.82 37.83 2010-05-26 07:46:41.000 146 33309.48 145.74 2397.84 37.83 2010-05-26 07:46:42.000 146 33309.31 145.69 2397.86 37.83 2010-05-26 07:46:43.000 146 33309.56 145.66 2397.86 37.83 2010-05-26 07:46:44.000 146 33309.42 145.57 2397.88 37.83 2010-05-26 07:46:45.000 146 33309.44 145.48 2397.91 37.83 2010-05-26 07:46:46.000 146 33309.57 145.36 2397.84 37.83 2010-05-26 07:46:47.000 146 33309.58 145.25 2397.87 37.83 2010-05-26 07:46:48.000 146 33309.50 145.01 2397.91 37.83 2010-05-26 07:46:49.000 146 33309.46 144.89 2397.86 37.83 2010-05-26 07:46:50.000 146 33309.43 144.75 2397.86 37.83 2010-05-26 07:46:51.000 146 33309.49 144.54 2397.92 37.83 2010-05-26 07:46:52.000 146 33309.54 144.49 2397.93 37.83 2010-05-26 07:46:53.000 146 33309.47 144.38 2397.93 37.83 2010-05-26 07:46:54.000 146 33309.43 144.27 2397.92 37.83 2010-05-26 07:46:55.000 146 33309.56 144.30 2397.93 37.83 2010-05-26 07:46:56.000 146 33309.47 144.35 2397.92 37.83 2010-05-26 07:46:57.000 146 33309.46 144.34 2397.85 37.83 2010-05-26 07:46:58.000 146 33309.40 144.31 2397.88 37.83 2010-05-26 07:46:59.000 146 33309.55 144.29 2397.93 37.83 2010-05-26 07:47:00.000 146 33309.54 144.27 2397.92 37.83 2010-05-26 07:47:01.000 146 33309.53 144.23 2398.01 37.83 2010-05-26 07:47:02.000 146 33309.47 144.15 2397.98 37.83 2010-05-26 07:47:03.000 146 33309.53 144.04 2397.94 37.83 2010-05-26 07:47:04.000 146 33309.42 143.96 2397.94 37.83 2010-05-26 07:47:05.000 146 33309.50 143.93 2397.95 37.83 2010-05-26 07:47:06.000 146 33309.48 143.72 2397.97 37.83 2010-05-26 07:47:07.000 146 33309.57 143.49 2397.96 37.83 2010-05-26 07:47:08.000 146 33309.43 143.38 2397.90 37.83 2010-05-26 07:47:09.000 146 33309.55 143.16 2397.99 37.83 2010-05-26 07:47:10.000 146 33309.46 142.99 2398.01 37.83 2010-05-26 07:47:11.000 146 33309.41 142.86 2397.96 37.83 2010-05-26 07:47:12.000 146 33309.51 142.72 2397.88 37.83 2010-05-26 07:47:13.000 146 33309.49 142.57 2397.98 37.83 2010-05-26 07:47:14.000 146 33309.49 142.49 2397.96 37.83 2010-05-26 07:47:15.000 146 33309.44 142.28 2398.00 37.83 2010-05-26 07:47:16.000 146 33309.50 142.16 2398.11 37.83 2010-05-26 07:47:17.000 146 33309.50 142.05 2397.94 37.83 2010-05-26 07:47:18.000 146 33309.48 141.96 2398.09 37.83 2010-05-26 07:47:19.000 146 33309.47 141.86 2397.99 37.83 2010-05-26 07:47:20.000 146 33309.46 141.83 2398.00 37.83 2010-05-26 07:47:21.000 146 33309.52 141.77 2397.98 37.83 2010-05-26 07:47:22.000 146 33309.43 141.77 2397.93 37.83 2010-05-26 07:47:23.000 146 33309.47 141.75 2398.04 37.83 2010-05-26 07:47:24.000 146 33309.38 141.76 2398.02 37.83 2010-05-26 07:47:25.000 146 33309.44 141.65 2398.09 37.83 2010-05-26 07:47:26.000 146 33309.47 141.63 2398.05 37.83 2010-05-26 07:47:27.000 146 33309.43 141.55 2397.96 37.83 2010-05-26 07:47:28.000 146 33309.44 141.41 2398.04 37.83 2010-05-26 07:47:29.000 146 33309.44 141.39 2398.07 37.83 2010-05-26 07:47:30.000 146 33309.50 141.19 2398.09 37.83 2010-05-26 07:47:31.000 146 33309.43 141.03 2398.06 37.83 2010-05-26 07:47:32.000 146 33309.44 140.94 2397.99 37.83 2010-05-26 07:47:33.000 146 33309.47 140.92 2398.10 37.83 2010-05-26 07:47:34.000 146 33309.40 140.97 2398.17 37.83 2010-05-26 07:47:35.000 146 33309.42 140.91 2398.06 37.83 2010-05-26 07:47:36.000 146 33309.35 141.01 2398.07 37.83 2010-05-26 07:47:37.000 146 33309.36 141.15 2398.18 37.83 2010-05-26 07:47:38.000 146 33309.37 141.35 2398.14 37.83 2010-05-26 07:47:39.000 146 33309.46 141.60 2398.08 37.83 2010-05-26 07:47:40.000 146 33309.33 141.89 2398.05 37.83 2010-05-26 07:47:41.000 146 33309.42 141.99 2398.14 37.83 2010-05-26 07:47:42.000 146 33309.37 142.31 2398.11 37.83 2010-05-26 07:47:43.000 146 33309.39 142.70 2398.11 37.83 2010-05-26 07:47:44.000 146 33309.40 143.00 2398.11 37.83 2010-05-26 07:47:45.000 146 33309.47 143.81 2398.08 37.83 2010-05-26 07:47:46.000 146 33309.34 144.25 2398.05 37.83 2010-05-26 07:47:47.000 146 33309.48 144.41 2398.20 37.83 2010-05-26 07:47:48.000 146 33309.40 144.60 2398.09 37.83 2010-05-26 07:47:49.000 146 33309.28 144.74 2398.19 37.83 2010-05-26 07:47:50.000 146 33309.34 144.73 2398.19 37.83 2010-05-26 07:47:51.000 146 33309.34 144.91 2398.18 37.83 2010-05-26 07:47:52.000 146 33309.28 145.02 2398.18 37.83 2010-05-26 07:47:53.000 146 33309.34 145.08 2398.21 37.83 2010-05-26 07:47:54.000 146 33309.32 145.07 2398.21 37.83 2010-05-26 07:47:55.000 146 33309.28 145.03 2398.19 37.83 2010-05-26 07:47:56.000 146 33309.35 145.07 2398.20 37.83 2010-05-26 07:47:57.000 146 33309.30 145.11 2398.26 37.83 2010-05-26 07:47:58.000 146 33309.34 145.19 2398.24 37.83 2010-05-26 07:47:59.000 146 33309.41 145.22 2398.18 37.83 2010-05-26 07:48:00.000 146 33309.30 145.15 2398.36 37.83 2010-05-26 07:48:01.000 146 33309.20 145.19 2398.27 37.83 2010-05-26 07:48:02.000 146 33309.25 145.22 2398.27 37.83 2010-05-26 07:48:03.000 146 33309.33 145.21 2398.26 37.83 2010-05-26 07:48:04.000 146 33309.28 145.20 2398.29 37.83 2010-05-26 07:48:05.000 146 33309.32 145.20 2398.15 37.83 2010-05-26 07:48:06.000 146 33309.23 145.15 2398.22 37.83 2010-05-26 07:48:07.000 146 33309.30 145.31 2398.35 37.83 2010-05-26 07:48:08.000 146 33309.25 145.32 2398.26 37.83 2010-05-26 07:48:09.000 146 33309.27 145.41 2398.32 37.83 2010-05-26 07:48:10.000 146 33309.27 145.59 2398.24 37.83 2010-05-26 07:48:11.000 146 33309.31 145.62 2398.30 37.83 2010-05-26 07:48:12.000 146 33309.27 145.81 2398.35 37.83 2010-05-26 07:48:13.000 146 33309.28 146.01 2398.25 37.83 2010-05-26 07:48:14.000 146 33309.27 146.08 2398.32 37.83 2010-05-26 07:48:15.000 146 33309.23 146.19 2398.32 37.83 2010-05-26 07:48:16.000 146 33309.27 146.21 2398.43 37.83 2010-05-26 07:48:17.000 146 33309.18 146.26 2398.35 37.83 2010-05-26 07:48:18.000 146 33309.34 146.28 2398.46 37.83 2010-05-26 07:48:19.000 146 33309.26 146.38 2398.39 37.83 2010-05-26 07:48:20.000 146 33309.30 146.66 2398.38 37.83 2010-05-26 07:48:21.000 146 33309.35 147.33 2398.31 37.83 2010-05-26 07:48:22.000 146 33309.36 147.84 2398.45 37.83 2010-05-26 07:48:23.000 146 33309.30 147.99 2398.34 37.83 2010-05-26 07:48:24.000 146 33309.42 148.66 2398.42 37.83 2010-05-26 07:48:25.000 146 33309.32 149.13 2398.34 37.83 2010-05-26 07:48:26.000 146 33309.27 149.28 2398.33 37.83 2010-05-26 07:48:27.000 146 33309.35 149.63 2398.48 37.83 2010-05-26 07:48:28.000 146 33309.31 149.81 2398.39 37.83 2010-05-26 07:48:29.000 146 33309.34 149.85 2398.43 37.83 2010-05-26 07:48:30.000 146 33309.30 150.02 2398.46 37.83 2010-05-26 07:48:31.000 146 33309.35 150.24 2398.45 37.83 2010-05-26 07:48:32.000 146 33309.31 150.46 2398.45 37.83 2010-05-26 07:48:33.000 146 33309.41 150.88 2398.39 37.83 2010-05-26 07:48:34.000 146 33309.34 151.08 2398.41 37.83 2010-05-26 07:48:35.000 146 33309.34 151.16 2398.56 37.83 2010-05-26 07:48:36.000 146 33309.38 151.32 2398.51 37.83 2010-05-26 07:48:37.000 146 33309.38 151.46 2398.47 37.83 2010-05-26 07:48:38.000 146 33309.37 151.54 2398.47 37.83 2010-05-26 07:48:39.000 146 33309.33 151.68 2398.44 37.83 2010-05-26 07:48:40.000 146 33309.39 151.89 2398.41 37.83 2010-05-26 07:48:41.000 146 33309.40 151.92 2398.53 37.83 2010-05-26 07:48:42.000 146 33309.53 152.00 2398.49 37.83 2010-05-26 07:48:43.000 146 33309.42 152.17 2398.43 37.83 2010-05-26 07:48:44.000 146 33309.43 152.19 2398.49 37.83 2010-05-26 07:48:45.000 146 33309.51 152.22 2398.41 37.83 2010-05-26 07:48:46.000 146 33309.49 152.47 2398.51 37.83 2010-05-26 07:48:47.000 146 33309.52 152.53 2398.53 37.83 2010-05-26 07:48:48.000 146 33309.55 152.53 2398.48 37.83 2010-05-26 07:48:49.000 146 33309.53 152.56 2398.53 37.83 2010-05-26 07:48:50.000 146 33309.46 152.59 2398.53 37.83 2010-05-26 07:48:51.000 146 33309.59 152.62 2398.53 37.83 2010-05-26 07:48:52.000 146 33309.53 152.93 2398.50 37.83 2010-05-26 07:48:53.000 146 33309.53 152.98 2398.36 37.83 2010-05-26 07:48:54.000 146 33309.53 153.50 2398.40 37.83 2010-05-26 07:48:55.000 146 33309.61 154.12 2398.46 37.83 2010-05-26 07:48:56.000 146 33309.61 154.36 2398.46 37.83 2010-05-26 07:48:57.000 146 33309.63 154.84 2398.41 37.83 2010-05-26 07:48:58.000 146 33309.66 155.62 2398.47 37.83 2010-05-26 07:48:59.000 146 33309.64 155.84 2398.49 37.83 2010-05-26 07:49:00.000 146 33309.73 156.35 2398.44 37.83 2010-05-26 07:49:01.000 146 33309.63 156.52 2398.39 37.83 2010-05-26 07:49:02.000 146 33309.74 156.69 2398.38 37.83 2010-05-26 07:49:03.000 146 33309.81 156.91 2398.42 37.83 2010-05-26 07:49:04.000 146 33309.81 157.09 2398.48 37.83 2010-05-26 07:49:05.000 146 33309.73 157.26 2398.43 37.83 2010-05-26 07:49:06.000 146 33309.72 157.68 2398.35 37.83 2010-05-26 07:49:07.000 146 33309.81 158.04 2398.47 37.83 2010-05-26 07:49:08.000 146 33309.73 158.21 2398.42 37.83 2010-05-26 07:49:09.000 146 33309.80 158.51 2398.38 37.83 2010-05-26 07:49:10.000 146 33309.84 158.95 2398.45 37.83 2010-05-26 07:49:11.000 146 33309.86 159.22 2398.43 37.83 2010-05-26 07:49:12.000 146 33309.90 159.43 2398.41 37.83 2010-05-26 07:49:13.000 146 33309.82 159.71 2398.41 37.83 2010-05-26 07:49:14.000 146 33309.86 159.99 2398.39 37.83 2010-05-26 07:49:15.000 146 33309.85 160.48 2398.41 37.83 2010-05-26 07:49:16.000 146 33309.90 160.71 2398.41 37.83 2010-05-26 07:49:17.000 146 33309.94 160.85 2398.39 37.83 2010-05-26 07:49:18.000 146 33309.94 161.10 2398.33 37.83 2010-05-26 07:49:19.000 146 33309.99 160.94 2398.36 37.83 2010-05-26 07:49:20.000 146 33309.95 160.89 2398.35 37.83 2010-05-26 07:49:21.000 146 33309.97 160.92 2398.38 37.83 2010-05-26 07:49:22.000 146 33309.96 161.01 2398.42 37.83 2010-05-26 07:49:23.000 146 33309.96 161.19 2398.39 37.83 2010-05-26 07:49:24.000 146 33310.00 161.31 2398.35 37.83 2010-05-26 07:49:25.000 146 33310.11 161.39 2398.34 37.83 2010-05-26 07:49:26.000 146 33309.99 161.42 2398.25 37.83 2010-05-26 07:49:27.000 146 33310.04 161.52 2398.30 37.83 2010-05-26 07:49:28.000 146 33310.08 161.68 2398.27 37.83 2010-05-26 07:49:29.000 146 33310.13 161.93 2398.26 37.83 2010-05-26 07:49:30.000 146 33310.08 162.28 2398.34 37.83 2010-05-26 07:49:31.000 146 33310.14 162.47 2398.35 37.83 2010-05-26 07:49:32.000 146 33310.11 162.61 2398.35 37.83 2010-05-26 07:49:33.000 146 33310.15 162.80 2398.36 37.83 2010-05-26 07:49:34.000 146 33310.22 162.88 2398.36 37.83 2010-05-26 07:49:35.000 146 33310.22 163.03 2398.35 37.83 2010-05-26 07:49:36.000 146 33310.29 163.56 2398.33 37.83 2010-05-26 07:49:37.000 146 33310.19 163.75 2398.29 37.83 2010-05-26 07:49:38.000 146 33310.25 163.74 2398.29 37.83 2010-05-26 07:49:39.000 146 33310.30 163.64 2398.24 37.83 2010-05-26 07:49:40.000 146 33310.32 163.66 2398.28 37.83 2010-05-26 07:49:41.000 146 33310.30 163.55 2398.27 37.83 2010-05-26 07:49:42.000 146 33310.43 163.53 2398.29 37.83 2010-05-26 07:49:43.000 146 33310.35 163.60 2398.33 37.83 2010-05-26 07:49:44.000 146 33310.32 163.60 2398.28 37.83 2010-05-26 07:49:45.000 146 33310.30 163.73 2398.25 37.83 2010-05-26 07:49:46.000 146 33310.44 163.87 2398.29 37.83 2010-05-26 07:49:47.000 146 33310.35 163.94 2398.23 37.83 2010-05-26 07:49:48.000 146 33310.50 163.96 2398.24 37.83 2010-05-26 07:49:49.000 146 33310.45 164.01 2398.25 37.83 2010-05-26 07:49:50.000 146 33310.32 164.00 2398.24 37.83 2010-05-26 07:49:51.000 146 33310.40 163.81 2398.20 37.83 2010-05-26 07:49:52.000 146 33310.45 163.73 2398.18 37.83 2010-05-26 07:49:53.000 146 33310.45 163.68 2398.16 37.83 2010-05-26 07:49:54.000 146 33310.46 163.56 2398.27 37.83 2010-05-26 07:49:55.000 146 33310.46 163.49 2398.12 37.83 2010-05-26 07:49:56.000 146 33310.44 163.46 2398.13 37.83 2010-05-26 07:49:57.000 146 33310.50 163.39 2398.23 37.83 2010-05-26 07:49:58.000 146 33310.58 163.24 2398.17 37.83 2010-05-26 07:49:59.000 146 33310.52 163.18 2398.22 37.83 2010-05-26 07:50:00.000 146 33310.52 163.02 2398.19 37.83 2010-05-26 07:50:01.000 146 33310.64 162.92 2398.18 37.83 2010-05-26 07:50:02.000 146 33310.62 162.80 2398.21 37.83 2010-05-26 07:50:03.000 146 33310.66 162.57 2398.17 37.83 2010-05-26 07:50:04.000 146 33310.59 162.38 2398.16 37.83 2010-05-26 07:50:05.000 146 33310.67 162.36 2398.23 37.83 2010-05-26 07:50:06.000 146 33310.68 162.15 2398.13 37.83 2010-05-26 07:50:07.000 146 33310.68 161.98 2398.11 37.83 2010-05-26 07:50:08.000 146 33310.77 161.89 2398.12 37.83 2010-05-26 07:50:09.000 146 33310.71 161.65 2398.24 37.83 2010-05-26 07:50:10.000 146 33310.74 161.48 2398.11 37.83 2010-05-26 07:50:11.000 146 33310.71 161.35 2398.11 37.83 2010-05-26 07:50:12.000 146 33310.82 161.18 2398.12 37.83 2010-05-26 07:50:13.000 146 33310.65 161.01 2398.01 37.83 2010-05-26 07:50:14.000 146 33310.74 160.94 2398.08 37.83 2010-05-26 07:50:15.000 146 33310.81 160.85 2398.07 37.83 2010-05-26 07:50:16.000 146 33310.82 160.76 2397.95 37.83 2010-05-26 07:50:17.000 146 33310.76 160.75 2398.05 37.83 2010-05-26 07:50:18.000 146 33310.86 160.76 2398.14 37.83 2010-05-26 07:50:19.000 146 33310.74 160.82 2398.08 37.83 2010-05-26 07:50:20.000 146 33310.86 160.94 2398.07 37.83 2010-05-26 07:50:21.000 146 33310.82 160.91 2397.96 37.83 2010-05-26 07:50:22.000 146 33310.82 161.03 2398.11 37.83 2010-05-26 07:50:23.000 146 33310.88 160.99 2398.05 37.83 2010-05-26 07:50:24.000 146 33310.97 161.28 2398.05 37.83 2010-05-26 07:50:25.000 146 33310.93 161.35 2398.08 37.83 2010-05-26 07:50:26.000 146 33310.87 161.47 2398.08 37.83 2010-05-26 07:50:27.000 146 33310.88 161.75 2398.08 37.83 2010-05-26 07:50:28.000 146 33310.94 161.88 2398.03 37.83 2010-05-26 07:50:29.000 146 33310.95 161.89 2397.99 37.83 2010-05-26 07:50:30.000 146 33310.98 161.86 2397.99 37.83 2010-05-26 07:50:31.000 146 33310.98 161.97 2398.11 37.83 2010-05-26 07:50:32.000 146 33310.97 162.10 2398.04 37.83 2010-05-26 07:50:33.000 146 33311.01 162.37 2398.02 37.83 2010-05-26 07:50:34.000 146 33311.03 162.56 2398.01 37.83 2010-05-26 07:50:35.000 146 33310.94 162.70 2398.06 37.83 2010-05-26 07:50:36.000 146 33311.11 162.79 2398.08 37.83 2010-05-26 07:50:37.000 146 33311.06 162.97 2398.00 37.83 2010-05-26 07:50:38.000 146 33311.03 162.97 2397.93 37.83 2010-05-26 07:50:39.000 146 33311.14 163.04 2398.01 37.83 2010-05-26 07:50:40.000 146 33311.05 163.00 2398.02 37.83 2010-05-26 07:50:41.000 146 33310.97 162.88 2397.99 37.83 2010-05-26 07:50:42.000 146 33311.10 162.82 2398.07 37.83 2010-05-26 07:50:43.000 146 33311.20 162.80 2397.98 37.83 2010-05-26 07:50:44.000 146 33311.15 162.80 2397.99 37.83 2010-05-26 07:50:45.000 146 33311.24 162.86 2397.97 37.83 2010-05-26 07:50:46.000 146 33311.15 162.97 2397.95 37.83 2010-05-26 07:50:47.000 146 33311.07 162.99 2397.89 37.83 2010-05-26 07:50:48.000 146 33311.21 163.12 2398.02 37.83 2010-05-26 07:50:49.000 146 33311.15 163.27 2397.95 37.83 2010-05-26 07:50:50.000 146 33311.22 163.37 2397.92 37.83 2010-05-26 07:50:51.000 146 33311.23 163.90 2397.91 37.83 2010-05-26 07:50:52.000 146 33311.30 164.05 2398.04 37.83 2010-05-26 07:50:53.000 146 33311.22 164.04 2397.91 37.83 2010-05-26 07:50:54.000 146 33311.17 164.13 2397.96 37.83 2010-05-26 07:50:55.000 146 33311.42 164.20 2397.98 37.83 2010-05-26 07:50:56.000 146 33311.35 164.17 2397.98 37.83 2010-05-26 07:50:57.000 146 33311.34 164.09 2397.95 37.83 2010-05-26 07:50:58.000 146 33311.30 164.41 2397.96 37.83 2010-05-26 07:50:59.000 146 33311.26 164.54 2397.94 37.83 2010-05-26 07:51:00.000 146 33311.24 164.78 2397.88 37.83 2010-05-26 07:51:01.000 146 33311.43 164.91 2397.99 37.83 2010-05-26 07:51:02.000 146 33311.34 164.96 2397.89 37.83 2010-05-26 07:51:03.000 146 33311.40 165.02 2397.88 37.83 2010-05-26 07:51:04.000 146 33311.33 165.22 2397.92 37.83 2010-05-26 07:51:05.000 146 33311.38 165.32 2397.92 37.83 2010-05-26 07:51:06.000 146 33311.58 165.81 2397.93 37.83 2010-05-26 07:51:07.000 146 33311.43 167.19 2397.84 37.83 2010-05-26 07:51:08.000 146 33311.41 167.18 2397.88 37.83 2010-05-26 07:51:09.000 146 33311.40 167.30 2397.94 37.83 2010-05-26 07:51:10.000 146 33311.46 167.36 2397.90 37.83 2010-05-26 07:51:11.000 146 33311.43 167.48 2397.84 37.83 2010-05-26 07:51:12.000 146 33311.49 167.52 2397.81 37.83 2010-05-26 07:51:13.000 146 33311.55 167.55 2397.89 37.83 2010-05-26 07:51:14.000 146 33311.49 167.52 2397.92 37.83 2010-05-26 07:51:15.000 146 33311.52 167.42 2397.78 37.83 2010-05-26 07:51:16.000 146 33311.59 167.24 2397.84 37.83 2010-05-26 07:51:17.000 146 33311.60 167.17 2397.77 37.83 2010-05-26 07:51:18.000 146 33311.54 167.06 2397.78 37.83 2010-05-26 07:51:19.000 146 33311.51 166.96 2397.95 37.83 2010-05-26 07:51:20.000 146 33311.55 166.98 2397.81 37.83 2010-05-26 07:51:21.000 146 33311.55 167.04 2397.84 37.83 2010-05-26 07:51:22.000 146 33311.69 167.23 2397.80 37.83 2010-05-26 07:51:23.000 146 33311.59 167.17 2397.92 37.83 2010-05-26 07:51:24.000 146 33311.65 167.12 2397.84 37.83 2010-05-26 07:51:25.000 146 33311.63 167.16 2397.83 37.83 2010-05-26 07:51:26.000 146 33311.57 167.28 2397.85 37.83 2010-05-26 07:51:27.000 146 33311.62 167.43 2397.85 37.83 2010-05-26 07:51:28.000 146 33311.66 167.70 2397.84 37.83 2010-05-26 07:51:29.000 146 33311.64 167.92 2397.80 37.83 2010-05-26 07:51:30.000 146 33311.71 168.07 2397.86 37.83 2010-05-26 07:51:31.000 146 33311.66 168.49 2397.73 37.83 2010-05-26 07:51:32.000 146 33311.75 168.92 2397.84 37.83 2010-05-26 07:51:33.000 146 33311.69 168.99 2397.82 37.83 2010-05-26 07:51:34.000 146 33311.76 169.29 2397.82 37.83 2010-05-26 07:51:35.000 146 33311.73 169.52 2397.71 37.83 2010-05-26 07:51:36.000 146 33311.68 169.69 2397.76 37.83 2010-05-26 07:51:37.000 146 33311.72 169.86 2397.71 37.83 2010-05-26 07:51:38.000 146 33311.67 170.25 2397.81 37.83 2010-05-26 07:51:39.000 146 33311.66 170.40 2397.79 37.83 2010-05-26 07:51:40.000 146 33311.74 170.51 2397.82 37.83 2010-05-26 07:51:41.000 146 33311.66 170.59 2397.72 37.83 2010-05-26 07:51:42.000 146 33311.69 170.76 2397.84 37.83 2010-05-26 07:51:43.000 146 33311.79 170.91 2397.75 37.83 2010-05-26 07:51:44.000 146 33311.68 171.05 2397.86 37.83 2010-05-26 07:51:45.000 146 33311.69 171.11 2397.79 37.83 2010-05-26 07:51:46.000 146 33311.76 171.41 2397.87 37.83 2010-05-26 07:51:47.000 146 33311.80 171.61 2397.78 37.83 2010-05-26 07:51:48.000 146 33311.78 171.79 2397.77 37.83 2010-05-26 07:51:49.000 146 33311.69 172.17 2397.76 37.83 2010-05-26 07:51:50.000 146 33311.81 172.28 2397.82 37.83 2010-05-26 07:51:51.000 146 33311.81 172.28 2397.82 37.83 2010-05-26 07:51:52.000 146 33311.81 172.28 2397.74 37.83 2010-05-26 07:51:53.000 146 33311.83 172.22 2397.84 37.83 2010-05-26 07:51:54.000 146 33311.74 172.16 2397.81 37.83 2010-05-26 07:51:55.000 146 33311.77 172.14 2397.74 37.83 2010-05-26 07:51:56.000 146 33311.83 172.16 2397.80 37.83 2010-05-26 07:51:57.000 146 33311.76 172.18 2397.76 37.83 2010-05-26 07:51:58.000 146 33311.76 172.20 2397.68 37.83 2010-05-26 07:51:59.000 146 33311.88 172.44 2397.81 37.83 2010-05-26 07:52:00.000 146 33311.71 172.51 2397.76 37.83 2010-05-26 07:52:01.000 146 33311.89 172.61 2397.70 37.83 2010-05-26 07:52:02.000 146 33311.89 172.86 2397.76 37.83 2010-05-26 07:52:03.000 146 33311.86 172.99 2397.76 37.83 2010-05-26 07:52:04.000 146 33311.90 172.94 2397.65 37.83 2010-05-26 07:52:05.000 146 33311.85 172.94 2397.64 37.83 2010-05-26 07:52:06.000 146 33311.76 172.90 2397.74 37.83 2010-05-26 07:52:07.000 146 33311.92 172.82 2397.73 37.83 2010-05-26 07:52:08.000 146 33311.91 172.79 2397.81 37.83 2010-05-26 07:52:09.000 146 33311.88 172.77 2397.82 37.83 2010-05-26 07:52:10.000 146 33311.83 172.85 2397.73 37.83 2010-05-26 07:52:11.000 146 33311.87 172.91 2397.59 37.83 2010-05-26 07:52:12.000 146 33311.93 173.00 2397.75 37.83 2010-05-26 07:52:13.000 146 33311.80 173.42 2397.75 37.83 2010-05-26 07:52:14.000 146 33311.75 173.95 2397.81 37.83 2010-05-26 07:52:15.000 146 33311.89 174.07 2397.71 37.83 2010-05-26 07:52:16.000 146 33311.91 174.24 2397.71 37.83 2010-05-26 07:52:17.000 146 33311.92 174.51 2397.69 37.83 2010-05-26 07:52:18.000 146 33311.84 174.66 2397.78 37.83 2010-05-26 07:52:19.000 146 33311.88 174.66 2397.70 37.83 2010-05-26 07:52:20.000 146 33311.98 174.82 2397.75 37.83 2010-05-26 07:52:21.000 146 33311.89 174.94 2397.77 37.83 2010-05-26 07:52:22.000 146 33312.00 175.14 2397.71 37.83 2010-05-26 07:52:23.000 146 33311.95 175.31 2397.74 37.83 2010-05-26 07:52:24.000 146 33312.02 175.31 2397.72 37.83 2010-05-26 07:52:25.000 146 33311.97 176.09 2397.73 37.83 2010-05-26 07:52:26.000 146 33311.98 176.45 2397.77 37.83 2010-05-26 07:52:27.000 146 33312.06 176.64 2397.79 37.83 2010-05-26 07:52:28.000 146 33312.04 176.98 2397.77 37.83 2010-05-26 07:52:29.000 146 33311.97 177.45 2397.76 37.83 2010-05-26 07:52:30.000 146 33311.91 177.51 2397.77 37.83 2010-05-26 07:52:31.000 146 33311.96 177.77 2397.81 37.83 2010-05-26 07:52:32.000 146 33312.04 178.07 2397.74 37.83 2010-05-26 07:52:33.000 146 33312.06 178.33 2397.74 37.83 2010-05-26 07:52:34.000 146 33312.09 178.57 2397.74 37.83 2010-05-26 07:52:35.000 146 33312.02 178.71 2397.73 37.83 2010-05-26 07:52:36.000 146 33312.02 178.66 2397.71 37.83 2010-05-26 07:52:37.000 146 33312.14 178.71 2397.84 37.83 2010-05-26 07:52:38.000 146 33311.97 178.84 2397.80 37.83 2010-05-26 07:52:39.000 146 33311.98 179.06 2397.77 37.83 2010-05-26 07:52:40.000 146 33312.00 179.39 2397.71 37.83 2010-05-26 07:52:41.000 146 33311.99 179.69 2397.71 37.83 2010-05-26 07:52:42.000 146 33311.98 179.81 2397.76 37.83 2010-05-26 07:52:43.000 146 33311.97 179.89 2397.70 37.83 2010-05-26 07:52:44.000 146 33312.07 180.03 2397.76 37.83 2010-05-26 07:52:45.000 146 33312.04 180.12 2397.72 37.83 2010-05-26 07:52:46.000 146 33312.06 180.31 2397.76 37.83 2010-05-26 07:52:47.000 146 33312.07 180.59 2397.71 37.83 2010-05-26 07:52:48.000 146 33312.00 180.71 2397.76 37.83 2010-05-26 07:52:49.000 146 33311.97 180.90 2397.75 37.83 2010-05-26 07:52:50.000 146 33312.01 180.94 2397.70 37.83 2010-05-26 07:52:51.000 146 33312.01 180.88 2397.77 37.83 2010-05-26 07:52:52.000 146 33311.98 180.72 2397.76 37.83 2010-05-26 07:52:53.000 146 33312.01 180.56 2397.80 37.83 2010-05-26 07:52:54.000 146 33312.07 180.45 2397.77 37.83 2010-05-26 07:52:55.000 146 33312.05 180.26 2397.78 37.83 2010-05-26 07:52:56.000 146 33312.06 180.07 2397.71 37.83 2010-05-26 07:52:57.000 146 33311.99 180.04 2397.71 37.83 2010-05-26 07:52:58.000 146 33312.00 179.83 2397.76 37.83 2010-05-26 07:52:59.000 146 33312.07 179.67 2397.75 37.83 2010-05-26 07:53:00.000 146 33312.05 179.63 2397.79 37.83 2010-05-26 07:53:01.000 146 33311.98 179.63 2397.83 37.83 2010-05-26 07:53:02.000 146 33312.07 179.66 2397.68 37.83 2010-05-26 07:53:03.000 146 33312.03 179.68 2397.68 37.83 2010-05-26 07:53:04.000 146 33311.97 179.71 2397.75 37.83 2010-05-26 07:53:05.000 146 33311.96 179.77 2397.82 37.83 2010-05-26 07:53:06.000 146 33312.00 179.80 2397.71 37.83 2010-05-26 07:53:07.000 146 33311.88 179.91 2397.65 37.83 2010-05-26 07:53:08.000 146 33311.94 180.01 2397.82 37.83 2010-05-26 07:53:09.000 146 33311.91 180.10 2397.77 37.83 2010-05-26 07:53:10.000 146 33311.94 180.21 2397.76 37.83 2010-05-26 07:53:11.000 146 33311.83 180.49 2397.86 37.83 2010-05-26 07:53:12.000 146 33311.85 180.49 2397.76 37.83 2010-05-26 07:53:13.000 146 33311.88 180.62 2397.80 37.83 2010-05-26 07:53:14.000 146 33311.93 181.03 2397.80 37.83 2010-05-26 07:53:15.000 146 33311.87 181.21 2397.78 37.83 2010-05-26 07:53:16.000 146 33311.83 181.35 2397.84 37.83 2010-05-26 07:53:17.000 146 33311.81 181.56 2397.91 37.83 2010-05-26 07:53:18.000 146 33311.92 181.54 2397.88 37.83 2010-05-26 07:53:19.000 146 33311.82 181.43 2397.80 37.83 2010-05-26 07:53:20.000 146 33311.85 181.22 2397.79 37.83 2010-05-26 07:53:21.000 146 33311.71 181.10 2397.83 37.83 2010-05-26 07:53:22.000 146 33311.82 180.92 2397.85 37.83 2010-05-26 07:53:23.000 146 33311.72 180.88 2397.88 37.83 2010-05-26 07:53:24.000 146 33311.64 180.87 2397.83 37.83 2010-05-26 07:53:25.000 146 33311.82 180.87 2397.86 37.83 2010-05-26 07:53:26.000 146 33311.65 180.84 2397.93 37.83 2010-05-26 07:53:27.000 146 33311.64 180.85 2397.97 37.83 2010-05-26 07:53:28.000 146 33311.67 180.91 2397.93 37.83 2010-05-26 07:53:29.000 146 33311.69 180.86 2397.91 37.83 2010-05-26 07:53:30.000 146 33311.71 180.90 2397.93 37.83 2010-05-26 07:53:31.000 146 33311.66 180.98 2397.90 37.83 2010-05-26 07:53:32.000 146 33311.60 181.19 2397.99 37.83 2010-05-26 07:53:33.000 146 33311.66 181.13 2397.94 37.83 2010-05-26 07:53:34.000 146 33311.64 181.11 2397.95 37.83 2010-05-26 07:53:35.000 146 33311.64 181.11 2397.99 37.83 2010-05-26 07:53:36.000 146 33311.60 181.14 2397.89 37.83 2010-05-26 07:53:37.000 146 33311.61 181.15 2398.07 37.83 2010-05-26 07:53:38.000 146 33311.62 181.12 2398.00 37.83 2010-05-26 07:53:39.000 146 33311.50 181.10 2398.03 37.83 2010-05-26 07:53:40.000 146 33311.58 181.20 2397.97 37.83 2010-05-26 07:53:41.000 146 33311.60 181.11 2398.05 37.83 2010-05-26 07:53:42.000 146 33311.50 181.06 2398.04 37.83 2010-05-26 07:53:43.000 146 33311.45 181.12 2398.12 37.83 2010-05-26 07:53:44.000 146 33311.54 181.03 2398.08 37.83 2010-05-26 07:53:45.000 146 33311.55 181.02 2398.11 37.83 2010-05-26 07:53:46.000 146 33311.57 180.92 2398.04 37.83 2010-05-26 07:53:47.000 146 33311.46 180.90 2398.11 37.83 2010-05-26 07:53:48.000 146 33311.47 180.86 2398.12 37.83 2010-05-26 07:53:49.000 146 33311.46 180.78 2398.02 37.83 2010-05-26 07:53:50.000 146 33311.53 180.77 2398.02 37.83 2010-05-26 07:53:51.000 146 33311.47 180.83 2398.09 37.83 2010-05-26 07:53:52.000 146 33311.57 180.75 2398.15 37.83 2010-05-26 07:53:53.000 146 33311.53 180.76 2398.17 37.83 2010-05-26 07:53:54.000 146 33311.54 180.72 2398.17 37.83 2010-05-26 07:53:55.000 146 33311.47 180.70 2398.16 37.83 2010-05-26 07:53:56.000 146 33311.56 180.59 2398.16 37.83 2010-05-26 07:53:57.000 146 33311.54 180.53 2398.17 37.83 2010-05-26 07:53:58.000 146 33311.42 180.39 2398.17 37.83 2010-05-26 07:53:59.000 146 33311.44 180.25 2398.24 37.83 2010-05-26 07:54:00.000 146 33311.37 180.24 2398.22 37.83 2010-05-26 07:54:01.000 146 33311.54 180.15 2398.24 37.83 2010-05-26 07:54:02.000 146 33311.43 180.01 2398.30 37.83 2010-05-26 07:54:03.000 146 33311.38 179.95 2398.25 37.83 2010-05-26 07:54:04.000 146 33311.43 179.89 2398.15 37.83 2010-05-26 07:54:05.000 146 33311.35 179.81 2398.24 37.83 2010-05-26 07:54:06.000 146 33311.36 179.83 2398.29 37.83 2010-05-26 07:54:07.000 146 33311.36 179.90 2398.19 37.83 2010-05-26 07:54:08.000 146 33311.38 179.93 2398.22 37.83 2010-05-26 07:54:09.000 146 33311.30 179.84 2398.30 37.83 2010-05-26 07:54:10.000 146 33311.36 179.70 2398.25 37.83 2010-05-26 07:54:11.000 146 33311.33 179.64 2398.31 37.83 2010-05-26 07:54:12.000 146 33311.26 179.57 2398.23 37.83 2010-05-26 07:54:13.000 146 33311.32 179.44 2398.33 37.83 2010-05-26 07:54:14.000 146 33311.36 179.29 2398.37 37.83 2010-05-26 07:54:15.000 146 33311.33 179.22 2398.32 37.83 2010-05-26 07:54:16.000 146 33311.30 179.03 2398.34 37.83 2010-05-26 07:54:17.000 146 33311.24 179.02 2398.36 37.83 2010-05-26 07:54:18.000 146 33311.17 178.93 2398.30 37.83 2010-05-26 07:54:19.000 146 33311.32 178.82 2398.31 37.83 2010-05-26 07:54:20.000 146 33311.29 178.69 2398.36 37.83 2010-05-26 07:54:21.000 146 33311.24 178.55 2398.30 37.83 2010-05-26 07:54:22.000 146 33311.27 178.45 2398.45 37.83 2010-05-26 07:54:23.000 146 33311.23 178.36 2398.42 37.83 2010-05-26 07:54:24.000 146 33311.20 178.35 2398.35 37.83 2010-05-26 07:54:25.000 146 33311.29 178.36 2398.33 37.83 2010-05-26 07:54:26.000 146 33311.15 178.16 2398.41 37.83 2010-05-26 07:54:27.000 146 33311.25 178.04 2398.38 37.83 2010-05-26 07:54:28.000 146 33311.29 177.91 2398.38 37.83 2010-05-26 07:54:29.000 146 33311.23 177.79 2398.43 37.83 2010-05-26 07:54:30.000 146 33311.24 177.68 2398.40 37.83 2010-05-26 07:54:31.000 146 33311.27 177.56 2398.41 37.83 2010-05-26 07:54:32.000 146 33311.17 177.36 2398.34 37.83 2010-05-26 07:54:33.000 146 33311.27 177.31 2398.32 37.83 2010-05-26 07:54:34.000 146 33311.26 177.38 2398.54 37.83 2010-05-26 07:54:35.000 146 33311.28 177.34 2398.39 37.83 2010-05-26 07:54:36.000 146 33311.27 177.28 2398.42 37.83 2010-05-26 07:54:37.000 146 33311.33 177.25 2398.41 37.83 2010-05-26 07:54:38.000 146 33311.27 177.20 2398.51 37.83 2010-05-26 07:54:39.000 146 33311.24 177.10 2398.46 37.83 2010-05-26 07:54:40.000 146 33311.26 176.87 2398.47 37.83 2010-05-26 07:54:41.000 146 33311.29 176.72 2398.42 37.83 2010-05-26 07:54:42.000 146 33311.26 176.67 2398.47 37.83 2010-05-26 07:54:43.000 146 33311.33 176.60 2398.43 37.83 2010-05-26 07:54:44.000 146 33311.35 176.51 2398.48 37.83 2010-05-26 07:54:45.000 146 33311.29 176.44 2398.46 37.83 2010-05-26 07:54:46.000 146 33311.36 176.35 2398.33 37.83 2010-05-26 07:54:47.000 146 33311.35 176.26 2398.46 37.83 2010-05-26 07:54:48.000 146 33311.24 176.23 2398.37 37.83 2010-05-26 07:54:49.000 146 33311.33 176.12 2398.36 37.83 2010-05-26 07:54:50.000 146 33311.29 176.00 2398.45 37.83 2010-05-26 07:54:51.000 146 33311.36 175.94 2398.47 37.83 2010-05-26 07:54:52.000 146 33311.36 175.77 2398.43 37.83 2010-05-26 07:54:53.000 146 33311.33 175.57 2398.45 37.83 2010-05-26 07:54:54.000 146 33311.33 175.59 2398.48 37.83 2010-05-26 07:54:55.000 146 33311.35 175.43 2398.42 37.83 2010-05-26 07:54:56.000 146 33311.32 175.33 2398.51 37.83 2010-05-26 07:54:57.000 146 33311.34 175.31 2398.48 37.83 2010-05-26 07:54:58.000 146 33311.37 175.18 2398.47 37.83 2010-05-26 07:54:59.000 146 33311.40 175.17 2398.42 37.83 2010-05-26 07:55:00.000 146 33311.50 175.18 2398.35 37.83 2010-05-26 07:55:01.000 146 33311.39 175.28 2398.46 37.83 2010-05-26 07:55:02.000 146 33311.40 175.33 2398.45 37.83 2010-05-26 07:55:03.000 146 33311.38 175.38 2398.39 37.83 2010-05-26 07:55:04.000 146 33311.44 175.65 2398.39 37.83 2010-05-26 07:55:05.000 146 33311.48 175.79 2398.33 37.83 2010-05-26 07:55:06.000 146 33311.45 175.72 2398.36 37.83 2010-05-26 07:55:07.000 146 33311.50 175.73 2398.45 37.83 2010-05-26 07:55:08.000 146 33311.43 175.62 2398.35 37.83 2010-05-26 07:55:09.000 146 33311.49 175.55 2398.35 37.83 2010-05-26 07:55:10.000 146 33311.48 175.52 2398.38 37.83 2010-05-26 07:55:11.000 146 33311.45 175.47 2398.41 37.83 2010-05-26 07:55:12.000 146 33311.51 175.42 2398.32 37.83 2010-05-26 07:55:13.000 146 33311.50 175.40 2398.41 37.83 2010-05-26 07:55:14.000 146 33311.53 175.52 2398.35 37.83 2010-05-26 07:55:15.000 146 33311.54 175.60 2398.29 37.83 2010-05-26 07:55:16.000 146 33311.58 175.73 2398.39 37.83 2010-05-26 07:55:17.000 146 33311.55 175.78 2398.43 37.83 2010-05-26 07:55:18.000 146 33311.61 175.80 2398.39 37.83 2010-05-26 07:55:19.000 146 33311.68 175.80 2398.29 37.83 2010-05-26 07:55:20.000 146 33311.63 175.91 2398.41 37.83 2010-05-26 07:55:21.000 146 33311.61 176.05 2398.41 37.83 2010-05-26 07:55:22.000 146 33311.66 176.33 2398.43 37.83 2010-05-26 07:55:23.000 146 33311.65 176.60 2398.38 37.83 2010-05-26 07:55:24.000 146 33311.68 176.63 2398.34 37.83 2010-05-26 07:55:25.000 146 33311.75 176.62 2398.34 37.83 2010-05-26 07:55:26.000 146 33311.67 176.85 2398.36 37.83 2010-05-26 07:55:27.000 146 33311.67 176.91 2398.24 37.83 2010-05-26 07:55:28.000 146 33311.78 176.95 2398.33 37.83 2010-05-26 07:55:29.000 146 33311.83 176.92 2398.31 37.83 2010-05-26 07:55:30.000 146 33311.81 176.95 2398.35 37.83 2010-05-26 07:55:31.000 146 33311.95 176.94 2398.28 37.83 2010-05-26 07:55:32.000 146 33311.84 177.01 2398.26 37.83 2010-05-26 07:55:33.000 146 33311.83 177.07 2398.28 37.83 2010-05-26 07:55:34.000 146 33311.83 177.09 2398.27 37.83 2010-05-26 07:55:35.000 146 33311.89 177.01 2398.33 37.83 2010-05-26 07:55:36.000 146 33311.82 177.05 2398.30 37.83 2010-05-26 07:55:37.000 146 33311.88 177.27 2398.32 37.83 2010-05-26 07:55:38.000 146 33311.85 177.29 2398.24 37.83 2010-05-26 07:55:39.000 146 33311.93 177.30 2398.20 37.83 2010-05-26 07:55:40.000 146 33311.93 177.28 2398.32 37.83 2010-05-26 07:55:41.000 146 33312.01 177.26 2398.23 37.83 2010-05-26 07:55:42.000 146 33312.00 177.25 2398.29 37.83 2010-05-26 07:55:43.000 146 33311.86 177.27 2398.20 37.83 2010-05-26 07:55:44.000 146 33311.87 177.27 2398.20 37.83 2010-05-26 07:55:45.000 146 33311.85 177.29 2398.16 37.83 2010-05-26 07:55:46.000 146 33311.87 177.31 2398.27 37.83 2010-05-26 07:55:47.000 146 33311.98 177.26 2398.20 37.83 2010-05-26 07:55:48.000 146 33311.91 177.30 2398.16 37.83 2010-05-26 07:55:49.000 146 33311.91 177.22 2398.15 37.83 2010-05-26 07:55:50.000 146 33311.99 177.15 2398.26 37.83 2010-05-26 07:55:51.000 146 33311.98 177.11 2398.30 37.83 2010-05-26 07:55:52.000 146 33311.87 176.94 2398.20 37.83 2010-05-26 07:55:53.000 146 33311.98 176.79 2398.19 37.83 2010-05-26 07:55:54.000 146 33312.01 176.71 2398.23 37.83 2010-05-26 07:55:55.000 146 33311.88 176.56 2398.25 37.83 2010-05-26 07:55:56.000 146 33311.94 176.40 2398.22 37.83 2010-05-26 07:55:57.000 146 33311.94 176.41 2398.18 37.83 2010-05-26 07:55:58.000 146 33312.03 176.41 2398.32 37.83 2010-05-26 07:55:59.000 146 33311.95 176.30 2398.20 37.83 2010-05-26 07:56:00.000 146 33311.96 176.25 2398.23 37.83 2010-05-26 07:56:01.000 146 33311.96 176.14 2398.22 37.83 2010-05-26 07:56:02.000 146 33311.87 176.07 2398.20 37.83 2010-05-26 07:56:03.000 146 33311.94 176.02 2398.20 37.83 2010-05-26 07:56:04.000 146 33311.95 175.90 2398.16 37.83 2010-05-26 07:56:05.000 146 33311.97 175.80 2398.14 37.83 2010-05-26 07:56:06.000 146 33311.91 175.75 2398.27 37.83 2010-05-26 07:56:07.000 146 33311.96 175.64 2398.27 37.83 2010-05-26 07:56:08.000 146 33311.86 175.56 2398.37 37.83 2010-05-26 07:56:09.000 146 33311.84 175.50 2398.35 37.83 2010-05-26 07:56:10.000 146 33311.89 175.45 2398.33 37.83 2010-05-26 07:56:11.000 146 33311.89 175.34 2398.30 37.83 2010-05-26 07:56:12.000 146 33311.91 175.22 2398.30 37.83 2010-05-26 07:56:13.000 146 33311.86 175.15 2398.24 37.83 2010-05-26 07:56:14.000 146 33311.86 175.09 2398.25 37.83 2010-05-26 07:56:15.000 146 33311.85 175.03 2398.27 37.83 2010-05-26 07:56:16.000 146 33311.84 174.98 2398.36 37.83 2010-05-26 07:56:17.000 146 33311.85 174.94 2398.32 37.83 2010-05-26 07:56:18.000 146 33311.86 174.88 2398.29 37.83 2010-05-26 07:56:19.000 146 33311.74 174.84 2398.32 37.83 2010-05-26 07:56:20.000 146 33311.82 174.88 2398.25 37.83 2010-05-26 07:56:21.000 146 33311.86 174.87 2398.27 37.83 2010-05-26 07:56:22.000 146 33311.81 174.84 2398.29 37.83 2010-05-26 07:56:23.000 146 33311.76 174.77 2398.23 37.83 2010-05-26 07:56:24.000 146 33311.74 174.81 2398.28 37.83 2010-05-26 07:56:25.000 146 33311.82 174.77 2398.25 37.83 2010-05-26 07:56:26.000 146 33311.82 174.70 2398.42 37.83 2010-05-26 07:56:27.000 146 33311.76 174.64 2398.39 37.83 2010-05-26 07:56:28.000 146 33311.78 174.78 2398.33 37.83 2010-05-26 07:56:29.000 146 33311.77 174.86 2398.39 37.83 2010-05-26 07:56:30.000 146 33311.75 174.85 2398.34 37.83 2010-05-26 07:56:31.000 146 33311.69 174.87 2398.35 37.83 2010-05-26 07:56:32.000 146 33311.71 174.72 2398.38 37.83 2010-05-26 07:56:33.000 146 33311.67 174.65 2398.42 37.83 2010-05-26 07:56:34.000 146 33311.67 174.61 2398.46 37.83 2010-05-26 07:56:35.000 146 33311.66 174.56 2398.45 37.83 2010-05-26 07:56:36.000 146 33311.63 174.48 2398.41 37.83 2010-05-26 07:56:37.000 146 33311.66 174.51 2398.45 37.83 2010-05-26 07:56:38.000 146 33311.73 174.53 2398.51 37.83 2010-05-26 07:56:39.000 146 33311.76 174.56 2398.45 37.83 2010-05-26 07:56:40.000 146 33311.62 174.48 2398.50 37.83 2010-05-26 07:56:41.000 146 33311.63 174.57 2398.51 37.83 2010-05-26 07:56:42.000 146 33311.50 174.58 2398.43 37.83 2010-05-26 07:56:43.000 146 33311.64 174.62 2398.61 37.83 2010-05-26 07:56:44.000 146 33311.63 174.74 2398.55 37.83 2010-05-26 07:56:45.000 146 33311.60 174.81 2398.62 37.83 2010-05-26 07:56:46.000 146 33311.58 174.78 2398.54 37.83 2010-05-26 07:56:47.000 146 33311.70 174.77 2398.47 37.83 2010-05-26 07:56:48.000 146 33311.60 174.76 2398.48 37.83 2010-05-26 07:56:49.000 146 33311.63 174.77 2398.60 37.83 2010-05-26 07:56:50.000 146 33311.57 174.72 2398.53 37.83 2010-05-26 07:56:51.000 146 33311.60 174.63 2398.51 37.83 2010-05-26 07:56:52.000 146 33311.66 174.47 2398.50 37.83 2010-05-26 07:56:53.000 146 33311.66 174.39 2398.45 37.83 2010-05-26 07:56:54.000 146 33311.53 174.41 2398.54 37.83 2010-05-26 07:56:55.000 146 33311.57 174.50 2398.57 37.83 2010-05-26 07:56:56.000 146 33311.57 174.57 2398.63 37.83 2010-05-26 07:56:57.000 146 33311.61 174.67 2398.58 37.83 2010-05-26 07:56:58.000 146 33311.69 175.01 2398.60 37.83 2010-05-26 07:56:59.000 146 33311.63 175.29 2398.60 37.83 2010-05-26 07:57:00.000 146 33311.53 175.35 2398.60 37.83 2010-05-26 07:57:01.000 146 33311.61 175.37 2398.67 37.83 2010-05-26 07:57:02.000 146 33311.75 175.33 2398.66 37.83 2010-05-26 07:57:03.000 146 33311.67 175.33 2398.61 37.83 2010-05-26 07:57:04.000 146 33311.67 175.31 2398.68 37.83 2010-05-26 07:57:05.000 146 33311.68 175.12 2398.70 37.83 2010-05-26 07:57:06.000 146 33311.62 175.06 2398.63 37.83 2010-05-26 07:57:07.000 146 33311.73 174.95 2398.61 37.83 2010-05-26 07:57:08.000 146 33311.74 174.85 2398.67 37.83 2010-05-26 07:57:09.000 146 33311.69 174.83 2398.61 37.83 2010-05-26 07:57:10.000 146 33311.71 174.82 2398.67 37.83 2010-05-26 07:57:11.000 146 33311.75 174.83 2398.76 37.83 2010-05-26 07:57:12.000 146 33311.73 174.83 2398.72 37.83 2010-05-26 07:57:13.000 146 33311.88 174.74 2398.63 37.83 2010-05-26 07:57:14.000 146 33311.70 174.70 2398.74 37.83 2010-05-26 07:57:15.000 146 33311.74 174.63 2398.76 37.83 2010-05-26 07:57:16.000 146 33311.73 174.56 2398.69 37.83 2010-05-26 07:57:17.000 146 33311.76 174.67 2398.64 37.83 2010-05-26 07:57:18.000 146 33311.73 174.79 2398.73 37.83 2010-05-26 07:57:19.000 146 33311.79 174.76 2398.67 37.83 2010-05-26 07:57:20.000 146 33311.80 174.78 2398.70 37.83 2010-05-26 07:57:21.000 146 33311.80 174.82 2398.63 37.83 2010-05-26 07:57:22.000 146 33311.81 174.83 2398.77 37.83 2010-05-26 07:57:23.000 146 33311.89 174.66 2398.69 37.83 2010-05-26 07:57:24.000 146 33311.91 174.65 2398.76 37.83 2010-05-26 07:57:25.000 146 33311.88 174.67 2398.63 37.83 2010-05-26 07:57:26.000 146 33311.82 174.60 2398.67 37.83 2010-05-26 07:57:27.000 146 33311.78 174.53 2398.68 37.83 2010-05-26 07:57:28.000 146 33311.83 174.46 2398.66 37.83 2010-05-26 07:57:29.000 146 33311.89 174.28 2398.71 37.83 2010-05-26 07:57:30.000 146 33311.84 174.26 2398.64 37.83 2010-05-26 07:57:31.000 146 33311.92 174.20 2398.65 37.83 2010-05-26 07:57:32.000 146 33311.90 174.13 2398.72 37.83 2010-05-26 07:57:33.000 146 33311.88 174.13 2398.68 37.83 2010-05-26 07:57:34.000 146 33311.89 174.05 2398.72 37.83 2010-05-26 07:57:35.000 146 33311.89 173.93 2398.63 37.83 2010-05-26 07:57:36.000 146 33311.90 173.95 2398.59 37.83 2010-05-26 07:57:37.000 146 33311.89 173.94 2398.60 37.83 2010-05-26 07:57:38.000 146 33311.86 173.97 2398.58 37.83 2010-05-26 07:57:39.000 146 33311.89 174.00 2398.57 37.83 2010-05-26 07:57:40.000 146 33311.98 174.09 2398.60 37.83 2010-05-26 07:57:41.000 146 33311.95 174.03 2398.64 37.83 2010-05-26 07:57:42.000 146 33311.95 174.11 2398.68 37.83 2010-05-26 07:57:43.000 146 33311.93 174.11 2398.66 37.83 2010-05-26 07:57:44.000 146 33312.01 174.12 2398.58 37.83 2010-05-26 07:57:45.000 146 33311.92 174.19 2398.62 37.83 2010-05-26 07:57:46.000 146 33311.96 174.48 2398.72 37.83 2010-05-26 07:57:47.000 146 33311.98 174.67 2398.64 37.83 2010-05-26 07:57:48.000 146 33311.97 174.83 2398.73 37.83 2010-05-26 07:57:49.000 146 33312.03 174.97 2398.61 37.83 2010-05-26 07:57:50.000 146 33312.07 175.05 2398.66 37.83 2010-05-26 07:57:51.000 146 33311.99 175.12 2398.60 37.83 2010-05-26 07:57:52.000 146 33312.00 175.28 2398.60 37.83 2010-05-26 07:57:53.000 146 33312.05 175.77 2398.61 37.83 2010-05-26 07:57:54.000 146 33312.04 176.01 2398.66 37.83 2010-05-26 07:57:55.000 146 33312.16 176.35 2398.72 37.83 2010-05-26 07:57:56.000 146 33311.88 176.70 2398.60 37.83 2010-05-26 07:57:57.000 146 33312.04 176.93 2398.65 37.83 2010-05-26 07:57:58.000 146 33312.10 177.12 2398.68 37.83 2010-05-26 07:57:59.000 146 33312.11 177.54 2398.68 37.83 2010-05-26 07:58:00.000 146 33312.10 177.74 2398.66 37.83 2010-05-26 07:58:01.000 146 33312.10 178.28 2398.60 37.83 2010-05-26 07:58:02.000 146 33312.19 178.96 2398.75 37.83 2010-05-26 07:58:03.000 146 33312.10 179.29 2398.66 37.83 2010-05-26 07:58:04.000 146 33312.11 180.47 2398.61 37.83 2010-05-26 07:58:05.000 146 33312.16 181.11 2398.60 37.83 2010-05-26 07:58:06.000 146 33312.16 181.37 2398.64 37.83 2010-05-26 07:58:07.000 146 33312.32 181.75 2398.63 37.83 2010-05-26 07:58:08.000 146 33312.08 182.09 2398.67 37.83 2010-05-26 07:58:09.000 146 33312.16 182.14 2398.57 37.83 2010-05-26 07:58:10.000 146 33312.16 182.32 2398.59 37.83 2010-05-26 07:58:11.000 146 33312.17 182.55 2398.68 37.83 2010-05-26 07:58:12.000 146 33312.23 182.60 2398.63 37.83 2010-05-26 07:58:13.000 146 33312.17 182.70 2398.67 37.83 2010-05-26 07:58:14.000 146 33312.29 182.87 2398.68 37.83 2010-05-26 07:58:15.000 146 33312.26 182.90 2398.60 37.83 2010-05-26 07:58:16.000 146 33312.27 183.01 2398.58 37.83 2010-05-26 07:58:17.000 146 33312.23 183.24 2398.68 37.83 2010-05-26 07:58:18.000 146 33312.32 183.39 2398.60 37.83 2010-05-26 07:58:19.000 146 33312.43 183.44 2398.60 37.83 2010-05-26 07:58:20.000 146 33312.28 183.59 2398.58 37.83 2010-05-26 07:58:21.000 146 33312.31 183.78 2398.60 37.83 2010-05-26 07:58:22.000 146 33312.26 184.16 2398.54 37.83 2010-05-26 07:58:23.000 146 33312.36 184.34 2398.60 37.83 2010-05-26 07:58:24.000 146 33312.39 184.31 2398.58 37.83 2010-05-26 07:58:25.000 146 33312.39 184.38 2398.50 37.83 2010-05-26 07:58:26.000 146 33312.32 184.47 2398.61 37.83 2010-05-26 07:58:27.000 146 33312.34 184.50 2398.58 37.83 2010-05-26 07:58:28.000 146 33312.43 184.53 2398.62 37.83 2010-05-26 07:58:29.000 146 33312.43 184.58 2398.52 37.83 2010-05-26 07:58:30.000 146 33312.40 184.60 2398.55 37.83 2010-05-26 07:58:31.000 146 33312.48 184.74 2398.54 37.83 2010-05-26 07:58:32.000 146 33312.60 184.72 2398.43 37.83 2010-05-26 07:58:33.000 146 33312.47 184.75 2398.45 37.83 2010-05-26 07:58:34.000 146 33312.45 184.72 2398.59 37.83 2010-05-26 07:58:35.000 146 33312.50 184.66 2398.48 37.83 2010-05-26 07:58:36.000 146 33312.58 184.58 2398.47 37.83 2010-05-26 07:58:37.000 146 33312.61 184.50 2398.55 37.83 2010-05-26 07:58:38.000 146 33312.57 184.46 2398.49 37.83 2010-05-26 07:58:39.000 146 33312.57 184.48 2398.47 37.83 2010-05-26 07:58:40.000 146 33312.59 184.54 2398.54 37.83 2010-05-26 07:58:41.000 146 33312.64 184.41 2398.48 37.83 2010-05-26 07:58:42.000 146 33312.59 184.35 2398.53 37.83 2010-05-26 07:58:43.000 146 33312.59 184.32 2398.55 37.83 2010-05-26 07:58:44.000 146 33312.64 184.22 2398.51 37.83 2010-05-26 07:58:45.000 146 33312.64 184.16 2398.49 37.83 2010-05-26 07:58:46.000 146 33312.69 184.17 2398.45 37.83 2010-05-26 07:58:47.000 146 33312.64 184.04 2398.48 37.83 2010-05-26 07:58:48.000 146 33312.68 184.03 2398.42 37.83 2010-05-26 07:58:49.000 146 33312.70 183.95 2398.36 37.83 2010-05-26 07:58:50.000 146 33312.75 183.99 2398.41 37.83 2010-05-26 07:58:51.000 146 33312.68 183.97 2398.42 37.83 2010-05-26 07:58:52.000 146 33312.73 183.85 2398.45 37.83 2010-05-26 07:58:53.000 146 33312.83 183.70 2398.40 37.83 2010-05-26 07:58:54.000 146 33312.87 183.63 2398.30 37.83 2010-05-26 07:58:55.000 146 33312.84 183.49 2398.39 37.83 2010-05-26 07:58:56.000 146 33312.88 183.47 2398.43 37.83 2010-05-26 07:58:57.000 146 33312.93 183.35 2398.43 37.83 2010-05-26 07:58:58.000 146 33312.87 183.46 2398.36 37.83 2010-05-26 07:58:59.000 146 33312.88 183.42 2398.35 37.83 2010-05-26 07:59:00.000 146 33312.98 183.53 2398.28 37.83 2010-05-26 07:59:01.000 146 33312.99 183.71 2398.41 37.83 2010-05-26 07:59:02.000 146 33312.95 183.83 2398.44 37.83 2010-05-26 07:59:03.000 146 33312.91 183.98 2398.41 37.83 2010-05-26 07:59:04.000 146 33312.99 184.09 2398.29 37.83 2010-05-26 07:59:05.000 146 33313.06 184.27 2398.36 37.83 2010-05-26 07:59:06.000 146 33312.93 184.28 2398.42 37.83 2010-05-26 07:59:07.000 146 33313.09 184.34 2398.27 37.83 2010-05-26 07:59:08.000 146 33313.04 184.26 2398.27 37.83 2010-05-26 07:59:09.000 146 33313.07 184.21 2398.23 37.82 2010-05-26 07:59:10.000 146 33313.09 184.04 2398.30 37.83 2010-05-26 07:59:11.000 146 33313.11 183.86 2398.27 37.83 2010-05-26 07:59:12.000 146 33313.06 183.91 2398.26 37.83 2010-05-26 07:59:13.000 146 33313.18 183.77 2398.33 37.83 2010-05-26 07:59:14.000 146 33313.15 183.60 2398.29 37.83 2010-05-26 07:59:15.000 146 33313.13 183.53 2398.29 37.83 2010-05-26 07:59:16.000 146 33313.15 183.34 2398.22 37.83 2010-05-26 07:59:17.000 146 33313.13 183.18 2398.16 37.83 2010-05-26 07:59:18.000 146 33313.22 183.13 2398.29 37.83 2010-05-26 07:59:19.000 146 33313.13 183.11 2398.23 37.83 2010-05-26 07:59:20.000 146 33313.12 183.09 2398.20 37.83 2010-05-26 07:59:21.000 146 33313.22 183.04 2398.22 37.83 2010-05-26 07:59:22.000 146 33313.21 183.11 2398.24 37.82 2010-05-26 07:59:23.000 146 33313.24 183.12 2398.26 37.83 2010-05-26 07:59:24.000 146 33313.29 183.14 2398.13 37.83 2010-05-26 07:59:25.000 146 33313.21 183.22 2398.17 37.83 2010-05-26 07:59:26.000 146 33313.27 183.41 2398.21 37.83 2010-05-26 07:59:27.000 146 33313.20 183.46 2398.27 37.82 2010-05-26 07:59:28.000 146 33313.25 183.66 2398.19 37.83 2010-05-26 07:59:29.000 146 33313.30 183.78 2398.12 37.83 2010-05-26 07:59:30.000 146 33313.26 183.84 2398.12 37.83 2010-05-26 07:59:31.000 146 33313.32 183.97 2398.11 37.83 2010-05-26 07:59:32.000 146 33313.21 184.04 2398.12 37.83 2010-05-26 07:59:33.000 146 33313.21 184.01 2398.10 37.83 2010-05-26 07:59:34.000 146 33313.27 184.02 2398.11 37.83 2010-05-26 07:59:35.000 146 33313.29 184.01 2398.04 37.82 2010-05-26 07:59:36.000 146 33313.24 183.89 2398.09 37.83 2010-05-26 07:59:37.000 146 33313.37 183.73 2398.14 37.83 2010-05-26 07:59:38.000 146 33313.36 183.58 2398.17 37.83 2010-05-26 07:59:39.000 146 33313.32 183.53 2398.09 37.83 2010-05-26 07:59:40.000 146 33313.31 183.40 2398.07 37.83 2010-05-26 07:59:41.000 146 33313.37 183.19 2398.05 37.83 2010-05-26 07:59:42.000 146 33313.38 183.06 2397.93 37.83 2010-05-26 07:59:43.000 146 33313.34 182.81 2398.05 37.83 2010-05-26 07:59:44.000 146 33313.36 182.64 2398.08 37.83 2010-05-26 07:59:45.000 146 33313.32 182.51 2397.99 37.83 2010-05-26 07:59:46.000 146 33313.34 182.37 2398.07 37.82 2010-05-26 07:59:47.000 146 33313.41 182.20 2398.09 37.83 2010-05-26 07:59:48.000 146 33313.32 182.08 2398.11 37.83 2010-05-26 07:59:49.000 146 33313.49 182.13 2398.11 37.83 2010-05-26 07:59:50.000 146 33313.45 181.98 2398.02 37.83 2010-05-26 07:59:51.000 146 33313.46 181.94 2398.08 37.83 2010-05-26 07:59:52.000 146 33313.43 181.96 2398.05 37.83 2010-05-26 07:59:53.000 146 33313.40 181.98 2398.14 37.83 2010-05-26 07:59:54.000 146 33313.44 182.00 2398.00 37.83 2010-05-26 07:59:55.000 146 33313.43 181.94 2398.12 37.83 2010-05-26 07:59:56.000 146 33313.37 182.07 2398.00 37.83 2010-05-26 07:59:57.000 146 33313.41 182.05 2397.98 37.83 2010-05-26 07:59:58.000 146 33313.37 182.13 2398.15 37.82 2010-05-26 07:59:59.000 146 33313.36 181.98 2398.13 37.83 2010-05-26 08:00:00.000 146 33313.38 181.97 2398.02 37.83 2010-05-26 08:00:01.000 146 33313.41 181.84 2398.11 37.83 2010-05-26 08:00:02.000 146 33313.44 181.74 2398.09 37.83 2010-05-26 08:00:03.000 146 33313.41 181.69 2398.12 37.83 2010-05-26 08:00:04.000 146 33313.51 181.56 2398.03 37.83 2010-05-26 08:00:05.000 146 33313.43 181.42 2398.03 37.83 2010-05-26 08:00:06.000 146 33313.49 181.38 2397.91 37.83 2010-05-26 08:00:07.000 146 33313.59 181.27 2398.00 37.83 2010-05-26 08:00:08.000 146 33313.44 181.26 2398.00 37.83 2010-05-26 08:00:09.000 146 33313.46 181.22 2397.96 37.83 2010-05-26 08:00:10.000 146 33313.47 181.21 2398.04 37.83 2010-05-26 08:00:11.000 146 33313.47 181.10 2397.98 37.83 2010-05-26 08:00:12.000 146 33313.59 181.08 2398.02 37.83 2010-05-26 08:00:13.000 146 33313.46 180.98 2398.07 37.83 2010-05-26 08:00:14.000 146 33313.65 180.77 2398.01 37.83 2010-05-26 08:00:15.000 146 33313.57 180.66 2398.08 37.83 2010-05-26 08:00:16.000 146 33313.54 180.46 2397.96 37.83 2010-05-26 08:00:17.000 146 33313.59 180.39 2397.96 37.83 2010-05-26 08:00:18.000 146 33313.56 180.31 2398.07 37.82 2010-05-26 08:00:19.000 146 33313.61 180.22 2398.04 37.83 2010-05-26 08:00:20.000 146 33313.67 180.19 2398.07 37.83 2010-05-26 08:00:21.000 146 33313.63 180.13 2398.03 37.83 2010-05-26 08:00:22.000 146 33313.54 180.06 2398.01 37.83 2010-05-26 08:00:23.000 146 33313.58 180.09 2397.96 37.83 2010-05-26 08:00:24.000 146 33313.56 180.06 2398.02 37.83 2010-05-26 08:00:25.000 146 33313.64 179.92 2398.02 37.83 2010-05-26 08:00:26.000 146 33313.56 179.90 2397.95 37.83 2010-05-26 08:00:27.000 146 33313.68 179.87 2397.99 37.83 2010-05-26 08:00:28.000 146 33313.63 179.87 2397.99 37.83 2010-05-26 08:00:29.000 146 33313.65 179.91 2397.97 37.83 2010-05-26 08:00:30.000 146 33313.71 179.94 2398.01 37.83 2010-05-26 08:00:31.000 146 33313.77 180.08 2398.00 37.83 2010-05-26 08:00:32.000 146 33313.71 180.02 2397.94 37.82 2010-05-26 08:00:33.000 146 33313.65 180.01 2398.01 37.82 2010-05-26 08:00:34.000 146 33313.72 179.99 2398.05 37.82 2010-05-26 08:00:35.000 146 33313.63 180.03 2398.02 37.83 2010-05-26 08:00:36.000 146 33313.65 180.06 2397.99 37.83 2010-05-26 08:00:37.000 146 33313.61 180.19 2397.99 37.83 2010-05-26 08:00:38.000 146 33313.56 180.17 2398.01 37.83 2010-05-26 08:00:39.000 146 33313.71 180.07 2397.96 37.83 2010-05-26 08:00:40.000 146 33313.63 180.12 2397.99 37.83 2010-05-26 08:00:41.000 146 33313.70 180.17 2397.99 37.82 2010-05-26 08:00:42.000 146 33313.63 180.16 2397.96 37.83 2010-05-26 08:00:43.000 146 33313.74 180.38 2397.97 37.83 2010-05-26 08:00:44.000 146 33313.64 180.46 2397.99 37.83 2010-05-26 08:00:45.000 146 33313.69 180.46 2397.98 37.83 2010-05-26 08:00:46.000 146 33313.63 180.47 2398.00 37.83 2010-05-26 08:00:47.000 146 33313.77 180.52 2398.04 37.83 2010-05-26 08:00:48.000 146 33313.63 180.53 2398.01 37.83 2010-05-26 08:00:49.000 146 33313.77 180.53 2397.99 37.82 2010-05-26 08:00:50.000 146 33313.74 180.50 2397.99 37.83 2010-05-26 08:00:51.000 146 33313.66 180.48 2398.04 37.83 2010-05-26 08:00:52.000 146 33313.68 180.38 2397.98 37.83 2010-05-26 08:00:53.000 146 33313.71 180.20 2398.04 37.83 2010-05-26 08:00:54.000 146 33313.77 180.20 2397.91 37.83 2010-05-26 08:00:55.000 146 33313.65 180.24 2398.01 37.83 2010-05-26 08:00:56.000 146 33313.75 180.45 2397.94 37.83 2010-05-26 08:00:57.000 146 33313.70 180.73 2397.96 37.83 2010-05-26 08:00:58.000 146 33313.67 181.05 2398.01 37.83 2010-05-26 08:00:59.000 146 33313.74 181.34 2397.98 37.83 2010-05-26 08:01:00.000 146 33313.71 181.51 2398.00 37.83 2010-05-26 08:01:01.000 146 33313.74 181.69 2398.02 37.83 2010-05-26 08:01:02.000 146 33313.77 182.10 2397.99 37.83 2010-05-26 08:01:03.000 146 33313.76 182.21 2397.98 37.83 2010-05-26 08:01:04.000 146 33313.69 182.34 2398.04 37.83 2010-05-26 08:01:05.000 146 33313.69 182.42 2398.04 37.83 2010-05-26 08:01:06.000 146 33313.74 182.59 2397.98 37.83 2010-05-26 08:01:07.000 146 33313.69 182.93 2398.08 37.83 2010-05-26 08:01:08.000 146 33313.72 183.20 2398.05 37.83 2010-05-26 08:01:09.000 146 33313.63 183.36 2398.10 37.83 2010-05-26 08:01:10.000 146 33313.70 183.91 2398.03 37.83 2010-05-26 08:01:11.000 146 33313.71 184.17 2398.05 37.83 2010-05-26 08:01:12.000 146 33313.71 184.31 2398.07 37.83 2010-05-26 08:01:13.000 146 33313.62 184.49 2398.05 37.83 2010-05-26 08:01:14.000 146 33313.76 184.72 2398.04 37.83 2010-05-26 08:01:15.000 146 33313.69 184.74 2398.00 37.82 2010-05-26 08:01:16.000 146 33313.68 184.81 2398.06 37.83 2010-05-26 08:01:17.000 146 33313.62 184.83 2398.08 37.83 2010-05-26 08:01:18.000 146 33313.62 184.92 2398.01 37.83 2010-05-26 08:01:19.000 146 33313.70 184.98 2398.16 37.83 2010-05-26 08:01:20.000 146 33313.57 184.95 2398.11 37.83 2010-05-26 08:01:21.000 146 33313.54 184.98 2398.15 37.83 2010-05-26 08:01:22.000 146 33313.57 185.01 2398.09 37.83 2010-05-26 08:01:23.000 146 33313.53 185.06 2398.12 37.83 2010-05-26 08:01:24.000 146 33313.58 185.09 2398.09 37.82 2010-05-26 08:01:25.000 146 33313.56 185.07 2398.09 37.83 2010-05-26 08:01:26.000 146 33313.57 184.98 2398.16 37.83 2010-05-26 08:01:27.000 146 33313.52 184.90 2398.17 37.83 2010-05-26 08:01:28.000 146 33313.56 184.83 2398.21 37.83 2010-05-26 08:01:29.000 146 33313.59 184.79 2398.19 37.83 2010-05-26 08:01:30.000 146 33313.59 184.91 2398.09 37.83 2010-05-26 08:01:31.000 146 33313.63 185.04 2398.12 37.83 2010-05-26 08:01:32.000 146 33313.54 185.20 2398.17 37.83 2010-05-26 08:01:33.000 146 33313.56 185.23 2398.13 37.83 2010-05-26 08:01:34.000 146 33313.62 185.27 2398.14 37.83 2010-05-26 08:01:35.000 146 33313.53 185.27 2398.23 37.83 2010-05-26 08:01:36.000 146 33313.51 185.25 2398.16 37.83 2010-05-26 08:01:37.000 146 33313.48 185.30 2398.23 37.83 2010-05-26 08:01:38.000 146 33313.47 185.28 2398.14 37.83 2010-05-26 08:01:39.000 146 33313.51 185.34 2398.16 37.82 2010-05-26 08:01:40.000 146 33313.52 185.48 2398.14 37.82 2010-05-26 08:01:41.000 146 33313.66 185.83 2398.22 37.82 2010-05-26 08:01:42.000 146 33313.59 185.85 2398.25 37.82 2010-05-26 08:01:43.000 146 33313.66 185.82 2398.19 37.82 2010-05-26 08:01:44.000 146 33313.58 185.90 2398.18 37.82 2010-05-26 08:01:45.000 146 33313.61 185.84 2398.18 37.82 2010-05-26 08:01:46.000 146 33313.61 185.85 2398.17 37.82 2010-05-26 08:01:47.000 146 33313.61 185.81 2398.18 37.82 2010-05-26 08:01:48.000 146 33313.53 185.90 2398.22 37.82 2010-05-26 08:01:49.000 146 33313.57 186.27 2398.22 37.83 2010-05-26 08:01:50.000 146 33313.63 186.80 2398.26 37.82 2010-05-26 08:01:51.000 146 33313.59 186.94 2398.13 37.83 2010-05-26 08:01:52.000 146 33313.57 187.07 2398.25 37.82 2010-05-26 08:01:53.000 146 33313.56 187.30 2398.18 37.82 2010-05-26 08:01:54.000 146 33313.59 187.40 2398.22 37.82 2010-05-26 08:01:55.000 146 33313.61 187.44 2398.16 37.82 2010-05-26 08:01:56.000 146 33313.78 187.44 2398.14 37.82 2010-05-26 08:01:57.000 146 33313.63 187.37 2398.18 37.82 2010-05-26 08:01:58.000 146 33313.76 187.40 2398.18 37.82 2010-05-26 08:01:59.000 146 33313.68 187.47 2398.19 37.82 2010-05-26 08:02:00.000 146 33313.77 187.47 2398.18 37.82 2010-05-26 08:02:01.000 146 33313.79 187.50 2398.14 37.83 2010-05-26 08:02:02.000 146 33313.68 187.37 2398.12 37.82 2010-05-26 08:02:03.000 146 33313.75 187.26 2398.14 37.83 2010-05-26 08:02:04.000 146 33313.82 187.31 2398.08 37.83 2010-05-26 08:02:05.000 146 33313.77 187.34 2398.15 37.82 2010-05-26 08:02:06.000 146 33313.86 187.33 2398.17 37.83 2010-05-26 08:02:07.000 146 33313.75 187.35 2398.11 37.82 2010-05-26 08:02:08.000 146 33313.91 187.50 2398.24 37.82 2010-05-26 08:02:09.000 146 33313.79 187.47 2398.20 37.83 2010-05-26 08:02:10.000 146 33313.85 187.55 2398.21 37.82 2010-05-26 08:02:11.000 146 33313.88 187.75 2398.23 37.83 2010-05-26 08:02:12.000 146 33313.84 187.75 2398.21 37.82 2010-05-26 08:02:13.000 146 33313.93 187.72 2398.23 37.82 2010-05-26 08:02:14.000 146 33313.88 187.67 2398.19 37.82 2010-05-26 08:02:15.000 146 33313.84 187.65 2398.14 37.82 2010-05-26 08:02:16.000 146 33313.93 187.66 2398.21 37.83 2010-05-26 08:02:17.000 146 33313.92 187.62 2398.02 37.83 2010-05-26 08:02:18.000 146 33313.85 187.72 2398.10 37.83 2010-05-26 08:02:19.000 146 33314.04 187.86 2398.09 37.83 2010-05-26 08:02:20.000 146 33313.89 188.00 2398.09 37.83 2010-05-26 08:02:21.000 146 33313.99 188.16 2398.12 37.83 2010-05-26 08:02:22.000 146 33313.97 188.42 2398.11 37.83 2010-05-26 08:02:23.000 146 33314.02 188.51 2398.11 37.83 2010-05-26 08:02:24.000 146 33314.00 188.53 2398.08 37.83 2010-05-26 08:02:25.000 146 33314.03 188.56 2398.19 37.83 2010-05-26 08:02:26.000 146 33314.13 188.62 2398.04 37.83 2010-05-26 08:02:27.000 146 33314.02 188.62 2398.09 37.83 2010-05-26 08:02:28.000 146 33314.11 188.55 2398.08 37.83 2010-05-26 08:02:29.000 146 33314.14 188.52 2398.09 37.83 2010-05-26 08:02:30.000 146 33314.11 188.59 2398.09 37.83 2010-05-26 08:02:31.000 146 33314.07 188.86 2398.09 37.83 2010-05-26 08:02:32.000 146 33314.18 189.27 2398.02 37.83 2010-05-26 08:02:33.000 146 33314.14 189.29 2398.05 37.83 2010-05-26 08:02:34.000 146 33314.20 189.41 2398.08 37.83 2010-05-26 08:02:35.000 146 33314.19 189.66 2398.05 37.83 2010-05-26 08:02:36.000 146 33314.12 189.75 2398.07 37.82 2010-05-26 08:02:37.000 146 33314.24 189.62 2397.96 37.83 2010-05-26 08:02:38.000 146 33314.18 189.47 2398.02 37.83 2010-05-26 08:02:39.000 146 33314.23 189.40 2398.00 37.83 2010-05-26 08:02:40.000 146 33314.25 189.48 2398.00 37.83 2010-05-26 08:02:41.000 146 33314.32 189.49 2398.07 37.83 2010-05-26 08:02:42.000 146 33314.26 189.44 2398.01 37.83 2010-05-26 08:02:43.000 146 33314.33 189.44 2398.00 37.83 2010-05-26 08:02:44.000 146 33314.31 189.44 2398.12 37.82 2010-05-26 08:02:45.000 146 33314.28 189.35 2398.07 37.83 2010-05-26 08:02:46.000 146 33314.37 189.25 2398.04 37.83 2010-05-26 08:02:47.000 146 33314.39 189.21 2397.97 37.83 2010-05-26 08:02:48.000 146 33314.39 189.14 2397.96 37.83 2010-05-26 08:02:49.000 146 33314.43 189.02 2398.01 37.83 2010-05-26 08:02:50.000 146 33314.42 188.86 2398.04 37.83 2010-05-26 08:02:51.000 146 33314.44 188.74 2397.96 37.82 2010-05-26 08:02:52.000 146 33314.42 188.63 2398.02 37.83 2010-05-26 08:02:53.000 146 33314.44 188.40 2397.91 37.83 2010-05-26 08:02:54.000 146 33314.40 188.27 2397.91 37.83 2010-05-26 08:02:55.000 146 33314.56 188.17 2397.98 37.83 2010-05-26 08:02:56.000 146 33314.44 188.05 2397.89 37.83 2010-05-26 08:02:57.000 146 33314.38 187.97 2397.92 37.83 2010-05-26 08:02:58.000 146 33314.46 187.84 2397.90 37.83 2010-05-26 08:02:59.000 146 33314.40 187.70 2397.91 37.83 2010-05-26 08:03:00.000 146 33314.38 187.64 2397.90 37.83 2010-05-26 08:03:01.000 146 33314.44 187.50 2397.84 37.83 2010-05-26 08:03:02.000 146 33314.54 187.44 2397.92 37.83 2010-05-26 08:03:03.000 146 33314.36 187.42 2397.82 37.83 2010-05-26 08:03:04.000 146 33314.43 187.37 2397.93 37.83 2010-05-26 08:03:05.000 146 33314.49 187.23 2397.91 37.83 2010-05-26 08:03:06.000 146 33314.49 187.20 2397.89 37.82 2010-05-26 08:03:07.000 146 33314.47 187.06 2397.87 37.82 2010-05-26 08:03:08.000 146 33314.50 186.90 2397.95 37.83 2010-05-26 08:03:09.000 146 33314.40 186.86 2397.86 37.83 2010-05-26 08:03:10.000 146 33314.55 186.73 2397.85 37.82 2010-05-26 08:03:11.000 146 33314.48 186.66 2397.83 37.82 2010-05-26 08:03:12.000 146 33314.49 186.64 2397.85 37.82 2010-05-26 08:03:13.000 146 33314.44 186.59 2397.80 37.82 2010-05-26 08:03:14.000 146 33314.44 186.52 2397.81 37.83 2010-05-26 08:03:15.000 146 33314.40 186.51 2397.78 37.83 2010-05-26 08:03:16.000 146 33314.42 186.59 2397.89 37.83 2010-05-26 08:03:17.000 146 33314.41 186.57 2397.89 37.83 2010-05-26 08:03:18.000 146 33314.34 186.66 2397.87 37.83 2010-05-26 08:03:19.000 146 33314.47 186.59 2397.80 37.83 2010-05-26 08:03:20.000 146 33314.35 186.31 2397.83 37.83 2010-05-26 08:03:21.000 146 33314.37 186.18 2397.85 37.82 2010-05-26 08:03:22.000 146 33314.37 185.98 2397.83 37.83 2010-05-26 08:03:23.000 146 33314.39 185.76 2397.80 37.82 2010-05-26 08:03:24.000 146 33314.45 185.70 2397.84 37.82 2010-05-26 08:03:25.000 146 33314.42 185.51 2397.88 37.83 2010-05-26 08:03:26.000 146 33314.38 185.38 2397.79 37.83 2010-05-26 08:03:27.000 146 33314.43 185.37 2397.88 37.83 2010-05-26 08:03:28.000 146 33314.37 185.19 2397.86 37.83 2010-05-26 08:03:29.000 146 33314.44 185.08 2397.94 37.83 2010-05-26 08:03:30.000 146 33314.28 185.00 2397.96 37.82 2010-05-26 08:03:31.000 146 33314.37 184.94 2397.88 37.83 2010-05-26 08:03:32.000 146 33314.44 184.73 2397.86 37.83 2010-05-26 08:03:33.000 146 33314.39 184.57 2397.84 37.83 2010-05-26 08:03:34.000 146 33314.28 184.53 2397.88 37.83 2010-05-26 08:03:35.000 146 33314.36 184.50 2397.84 37.83 2010-05-26 08:03:36.000 146 33314.41 184.41 2397.92 37.83 2010-05-26 08:03:37.000 146 33314.26 184.35 2397.94 37.83 2010-05-26 08:03:38.000 146 33314.38 184.18 2397.88 37.83 2010-05-26 08:03:39.000 146 33314.33 184.15 2397.82 37.83 2010-05-26 08:03:40.000 146 33314.22 184.16 2397.92 37.83 2010-05-26 08:03:41.000 146 33314.25 184.07 2397.89 37.83 2010-05-26 08:03:42.000 146 33314.33 184.07 2397.82 37.83 2010-05-26 08:03:43.000 146 33314.33 184.00 2397.91 37.82 2010-05-26 08:03:44.000 146 33314.22 183.94 2397.95 37.83 2010-05-26 08:03:45.000 146 33314.28 183.91 2397.93 37.82 2010-05-26 08:03:46.000 146 33314.30 183.90 2397.94 37.82 2010-05-26 08:03:47.000 146 33314.21 183.85 2397.92 37.82 2010-05-26 08:03:48.000 146 33314.31 183.84 2397.88 37.82 2010-05-26 08:03:49.000 146 33314.31 183.88 2397.92 37.83 2010-05-26 08:03:50.000 146 33314.31 183.79 2397.85 37.82 2010-05-26 08:03:51.000 146 33314.31 183.81 2397.84 37.82 2010-05-26 08:03:52.000 146 33314.34 183.86 2397.91 37.82 2010-05-26 08:03:53.000 146 33314.33 183.81 2397.95 37.82 2010-05-26 08:03:54.000 146 33314.21 183.81 2397.91 37.82 2010-05-26 08:03:55.000 146 33314.34 183.91 2398.00 37.82 2010-05-26 08:03:56.000 146 33314.27 184.04 2397.94 37.82 2010-05-26 08:03:57.000 146 33314.24 184.04 2397.91 37.82 2010-05-26 08:03:58.000 146 33314.24 183.98 2398.00 37.82 2010-05-26 08:03:59.000 146 33314.34 183.99 2397.98 37.82 2010-05-26 08:04:00.000 146 33314.24 184.00 2398.03 37.82 2010-05-26 08:04:01.000 146 33314.32 183.84 2398.00 37.82 2010-05-26 08:04:02.000 146 33314.37 183.66 2397.99 37.82 2010-05-26 08:04:03.000 146 33314.24 183.59 2397.93 37.82 2010-05-26 08:04:04.000 146 33314.33 183.50 2397.99 37.82 2010-05-26 08:04:05.000 146 33314.33 183.45 2397.93 37.82 2010-05-26 08:04:06.000 146 33314.37 183.37 2397.94 37.82 2010-05-26 08:04:07.000 146 33314.37 183.28 2397.96 37.82 2010-05-26 08:04:08.000 146 33314.34 183.16 2397.98 37.82 2010-05-26 08:04:09.000 146 33314.40 183.12 2397.98 37.82 2010-05-26 08:04:10.000 146 33314.33 183.06 2397.91 37.82 2010-05-26 08:04:11.000 146 33314.34 183.01 2397.98 37.82 2010-05-26 08:04:12.000 146 33314.39 183.06 2397.95 37.82 2010-05-26 08:04:13.000 146 33314.27 183.09 2397.90 37.82 2010-05-26 08:04:14.000 146 33314.41 183.12 2397.99 37.82 2010-05-26 08:04:15.000 146 33314.36 183.11 2397.96 37.82 2010-05-26 08:04:16.000 146 33314.46 183.29 2398.02 37.82 2010-05-26 08:04:17.000 146 33314.36 183.20 2397.96 37.82 2010-05-26 08:04:18.000 146 33314.39 183.23 2398.02 37.82 2010-05-26 08:04:19.000 146 33314.50 183.18 2397.96 37.82 2010-05-26 08:04:20.000 146 33314.42 183.08 2397.97 37.82 2010-05-26 08:04:21.000 146 33314.47 183.14 2397.91 37.82 2010-05-26 08:04:22.000 146 33314.52 183.40 2397.94 37.82 2010-05-26 08:04:23.000 146 33314.46 183.59 2397.94 37.82 2010-05-26 08:04:24.000 146 33314.50 183.71 2397.93 37.82 2010-05-26 08:04:25.000 146 33314.52 183.94 2397.86 37.82 2010-05-26 08:04:26.000 146 33314.49 183.97 2397.92 37.82 2010-05-26 08:04:27.000 146 33314.50 183.99 2397.90 37.82 2010-05-26 08:04:28.000 146 33314.66 184.09 2397.95 37.82 2010-05-26 08:04:29.000 146 33314.53 184.15 2397.85 37.82 2010-05-26 08:04:30.000 146 33314.62 184.22 2397.98 37.82 2010-05-26 08:04:31.000 146 33314.46 184.29 2397.93 37.82 2010-05-26 08:04:32.000 146 33314.59 184.22 2397.96 37.82 2010-05-26 08:04:33.000 146 33314.59 184.08 2397.98 37.82 2010-05-26 08:04:34.000 146 33314.77 183.97 2397.88 37.82 2010-05-26 08:04:35.000 146 33314.64 183.81 2397.94 37.82 2010-05-26 08:04:36.000 146 33314.64 183.78 2397.86 37.82 2010-05-26 08:04:37.000 146 33314.74 183.71 2397.88 37.82 2010-05-26 08:04:38.000 146 33314.68 183.51 2397.94 37.82 2010-05-26 08:04:39.000 146 33314.73 183.43 2397.91 37.82 2010-05-26 08:04:40.000 146 33314.75 183.28 2397.91 37.82 2010-05-26 08:04:41.000 146 33314.82 183.21 2397.92 37.82 2010-05-26 08:04:42.000 146 33314.67 183.15 2397.88 37.82 2010-05-26 08:04:43.000 146 33314.76 183.21 2397.93 37.82 2010-05-26 08:04:44.000 146 33314.73 183.09 2397.85 37.82 2010-05-26 08:04:45.000 146 33314.77 183.09 2397.76 37.82 2010-05-26 08:04:46.000 146 33314.83 183.05 2397.79 37.82 2010-05-26 08:04:47.000 146 33314.77 183.22 2397.80 37.82 2010-05-26 08:04:48.000 146 33314.80 183.15 2397.84 37.82 2010-05-26 08:04:49.000 146 33314.86 183.06 2397.82 37.82 2010-05-26 08:04:50.000 146 33314.96 182.97 2397.77 37.82 2010-05-26 08:04:51.000 146 33314.90 182.92 2397.73 37.82 2010-05-26 08:04:52.000 146 33315.00 182.79 2397.76 37.82 2010-05-26 08:04:53.000 146 33314.97 182.87 2397.78 37.82 2010-05-26 08:04:54.000 146 33314.92 182.76 2397.73 37.82 2010-05-26 08:04:55.000 146 33314.96 182.71 2397.76 37.82 2010-05-26 08:04:56.000 146 33314.88 182.79 2397.68 37.82 2010-05-26 08:04:57.000 146 33314.94 182.87 2397.68 37.82 2010-05-26 08:04:58.000 146 33314.95 182.86 2397.74 37.82 2010-05-26 08:04:59.000 146 33315.00 182.95 2397.79 37.82 2010-05-26 08:05:00.000 146 33314.86 182.90 2397.72 37.82 2010-05-26 08:05:01.000 146 33315.05 182.90 2397.69 37.82 2010-05-26 08:05:02.000 146 33314.93 183.15 2397.77 37.82 2010-05-26 08:05:03.000 146 33314.95 183.31 2397.65 37.82 2010-05-26 08:05:04.000 146 33315.01 183.35 2397.67 37.82 2010-05-26 08:05:05.000 146 33315.04 183.50 2397.64 37.82 2010-05-26 08:05:06.000 146 33315.07 183.49 2397.74 37.82 2010-05-26 08:05:07.000 146 33315.01 183.51 2397.69 37.82 2010-05-26 08:05:08.000 146 33315.05 183.59 2397.70 37.82 2010-05-26 08:05:09.000 146 33315.18 183.62 2397.73 37.82 2010-05-26 08:05:10.000 146 33315.12 183.55 2397.75 37.82 2010-05-26 08:05:11.000 146 33315.13 183.50 2397.64 37.82 2010-05-26 08:05:12.000 146 33315.13 183.48 2397.74 37.82 2010-05-26 08:05:13.000 146 33315.12 183.41 2397.59 37.82 2010-05-26 08:05:14.000 146 33315.14 183.40 2397.62 37.82 2010-05-26 08:05:15.000 146 33315.11 183.45 2397.64 37.82 2010-05-26 08:05:16.000 146 33315.14 183.55 2397.62 37.82 2010-05-26 08:05:17.000 146 33315.13 183.60 2397.64 37.82 2010-05-26 08:05:18.000 146 33315.25 183.55 2397.64 37.82 2010-05-26 08:05:19.000 146 33315.18 183.48 2397.59 37.82 2010-05-26 08:05:20.000 146 33315.22 183.42 2397.64 37.82 2010-05-26 08:05:21.000 146 33315.26 183.75 2397.64 37.82 2010-05-26 08:05:22.000 146 33315.14 183.82 2397.64 37.82 2010-05-26 08:05:23.000 146 33315.25 183.96 2397.67 37.82 2010-05-26 08:05:24.000 146 33315.30 183.90 2397.57 37.82 2010-05-26 08:05:25.000 146 33315.31 183.91 2397.64 37.82 2010-05-26 08:05:26.000 146 33315.21 183.83 2397.55 37.82 2010-05-26 08:05:27.000 146 33315.20 183.76 2397.61 37.82 2010-05-26 08:05:28.000 146 33315.26 183.69 2397.64 37.82 2010-05-26 08:05:29.000 146 33315.23 183.53 2397.62 37.82 2010-05-26 08:05:30.000 146 33315.26 183.30 2397.55 37.82 2010-05-26 08:05:31.000 146 33315.33 183.16 2397.53 37.82 2010-05-26 08:05:32.000 146 33315.26 182.99 2397.58 37.82 2010-05-26 08:05:33.000 146 33315.29 182.76 2397.56 37.82 2010-05-26 08:05:34.000 146 33315.23 182.66 2397.50 37.82 2010-05-26 08:05:35.000 146 33315.25 182.52 2397.49 37.82 2010-05-26 08:05:36.000 146 33315.25 182.50 2397.55 37.82 2010-05-26 08:05:37.000 146 33315.29 182.53 2397.59 37.82 2010-05-26 08:05:38.000 146 33315.22 182.66 2397.43 37.82 2010-05-26 08:05:39.000 146 33315.42 182.56 2397.40 37.82 2010-05-26 08:05:40.000 146 33315.31 182.44 2397.42 37.82 2010-05-26 08:05:41.000 146 33315.29 182.34 2397.54 37.82 2010-05-26 08:05:42.000 146 33315.26 182.18 2397.56 37.82 2010-05-26 08:05:43.000 146 33315.32 182.14 2397.53 37.82 2010-05-26 08:05:44.000 146 33315.20 181.99 2397.61 37.82 2010-05-26 08:05:45.000 146 33315.26 182.10 2397.49 37.82 2010-05-26 08:05:46.000 146 33315.26 182.13 2397.52 37.82 2010-05-26 08:05:47.000 146 33315.29 182.26 2397.48 37.82 2010-05-26 08:05:48.000 146 33315.27 182.35 2397.53 37.82 2010-05-26 08:05:49.000 146 33315.30 182.29 2397.49 37.82 2010-05-26 08:05:50.000 146 33315.27 182.24 2397.51 37.82 2010-05-26 08:05:51.000 146 33315.28 182.27 2397.57 37.82 2010-05-26 08:05:52.000 146 33315.32 182.24 2397.49 37.82 2010-05-26 08:05:53.000 146 33315.35 182.32 2397.51 37.82 2010-05-26 08:05:54.000 146 33315.30 182.48 2397.56 37.82 2010-05-26 08:05:55.000 146 33315.25 182.50 2397.45 37.82 2010-05-26 08:05:56.000 146 33315.23 182.81 2397.39 37.82 2010-05-26 08:05:57.000 146 33315.36 183.18 2397.46 37.82 2010-05-26 08:05:58.000 146 33315.24 183.32 2397.36 37.82 2010-05-26 08:05:59.000 146 33315.33 183.62 2397.51 37.82 2010-05-26 08:06:00.000 146 33315.36 183.67 2397.44 37.82 2010-05-26 08:06:01.000 146 33315.39 183.68 2397.47 37.82 2010-05-26 08:06:02.000 146 33315.45 183.57 2397.45 37.82 2010-05-26 08:06:03.000 146 33315.36 183.53 2397.47 37.82 2010-05-26 08:06:04.000 146 33315.45 183.56 2397.44 37.82 2010-05-26 08:06:05.000 146 33315.36 183.59 2397.44 37.82 2010-05-26 08:06:06.000 146 33315.46 183.65 2397.37 37.82 2010-05-26 08:06:07.000 146 33315.45 183.78 2397.44 37.82 2010-05-26 08:06:08.000 146 33315.45 183.76 2397.44 37.82 2010-05-26 08:06:09.000 146 33315.48 183.63 2397.39 37.82 2010-05-26 08:06:10.000 146 33315.40 183.59 2397.40 37.82 2010-05-26 08:06:11.000 146 33315.46 183.53 2397.45 37.82 2010-05-26 08:06:12.000 146 33315.47 183.44 2397.39 37.82 2010-05-26 08:06:13.000 146 33315.51 183.45 2397.48 37.82 2010-05-26 08:06:14.000 146 33315.54 183.44 2397.42 37.82 2010-05-26 08:06:15.000 146 33315.48 183.38 2397.34 37.82 2010-05-26 08:06:16.000 146 33315.47 183.35 2397.34 37.82 2010-05-26 08:06:17.000 146 33315.65 183.29 2397.38 37.82 2010-05-26 08:06:18.000 146 33315.52 183.34 2397.31 37.82 2010-05-26 08:06:19.000 146 33315.51 183.31 2397.37 37.82 2010-05-26 08:06:20.000 146 33315.60 183.19 2397.32 37.82 2010-05-26 08:06:21.000 146 33315.68 183.07 2397.32 37.82 2010-05-26 08:06:22.000 146 33315.64 183.01 2397.26 37.82 2010-05-26 08:06:23.000 146 33315.60 182.97 2397.32 37.82 2010-05-26 08:06:24.000 146 33315.67 182.85 2397.31 37.82 2010-05-26 08:06:25.000 146 33315.64 182.81 2397.36 37.82 2010-05-26 08:06:26.000 146 33315.52 182.66 2397.30 37.82 2010-05-26 08:06:27.000 146 33315.72 182.57 2397.29 37.82 2010-05-26 08:06:28.000 146 33315.62 182.57 2397.31 37.82 2010-05-26 08:06:29.000 146 33315.73 182.55 2397.33 37.82 2010-05-26 08:06:30.000 146 33315.65 182.78 2397.32 37.82 2010-05-26 08:06:31.000 146 33315.73 182.92 2397.26 37.82 2010-05-26 08:06:32.000 146 33315.67 182.97 2397.27 37.82 2010-05-26 08:06:33.000 146 33315.65 182.98 2397.30 37.82 2010-05-26 08:06:34.000 146 33315.67 182.93 2397.28 37.82 2010-05-26 08:06:35.000 146 33315.71 182.91 2397.29 37.82 2010-05-26 08:06:36.000 146 33315.78 182.92 2397.25 37.82 2010-05-26 08:06:37.000 146 33315.80 182.95 2397.21 37.82 2010-05-26 08:06:38.000 146 33315.73 183.02 2397.27 37.82 2010-05-26 08:06:39.000 146 33315.74 183.08 2397.22 37.82 2010-05-26 08:06:40.000 146 33315.76 183.07 2397.24 37.82 2010-05-26 08:06:41.000 146 33315.79 183.03 2397.15 37.82 2010-05-26 08:06:42.000 146 33315.76 182.95 2397.24 37.82 2010-05-26 08:06:43.000 146 33315.79 182.81 2397.31 37.82 2010-05-26 08:06:44.000 146 33315.74 182.81 2397.17 37.82 2010-05-26 08:06:45.000 146 33315.83 182.94 2397.24 37.82 2010-05-26 08:06:46.000 146 33315.77 182.96 2397.25 37.82 2010-05-26 08:06:47.000 146 33315.86 183.00 2397.17 37.82 2010-05-26 08:06:48.000 146 33315.90 182.88 2397.14 37.82 2010-05-26 08:06:49.000 146 33315.85 182.86 2397.17 37.82 2010-05-26 08:06:50.000 146 33315.88 182.86 2397.15 37.82 2010-05-26 08:06:51.000 146 33315.93 182.83 2397.15 37.82 2010-05-26 08:06:52.000 146 33315.88 182.80 2397.22 37.82 2010-05-26 08:06:53.000 146 33315.89 182.81 2397.18 37.82 2010-05-26 08:06:54.000 146 33315.99 182.66 2397.16 37.82 2010-05-26 08:06:55.000 146 33315.97 182.60 2397.13 37.82 2010-05-26 08:06:56.000 146 33315.92 182.43 2397.06 37.82 2010-05-26 08:06:57.000 146 33315.93 182.25 2397.14 37.82 2010-05-26 08:06:58.000 146 33315.89 182.15 2397.04 37.82 2010-05-26 08:06:59.000 146 33315.95 181.94 2397.08 37.82 2010-05-26 08:07:00.000 146 33315.94 181.75 2397.08 37.82 2010-05-26 08:07:01.000 146 33315.86 181.65 2397.14 37.82 2010-05-26 08:07:02.000 146 33315.86 181.45 2397.04 37.82 2010-05-26 08:07:03.000 146 33315.97 181.24 2397.08 37.82 2010-05-26 08:07:04.000 146 33315.92 181.18 2397.08 37.82 2010-05-26 08:07:05.000 146 33315.91 181.01 2397.03 37.82 2010-05-26 08:07:06.000 146 33315.88 180.79 2397.04 37.82 2010-05-26 08:07:07.000 146 33315.77 180.75 2397.15 37.82 2010-05-26 08:07:08.000 146 33315.85 180.67 2397.12 37.82 2010-05-26 08:07:09.000 146 33315.90 180.53 2397.06 37.82 2010-05-26 08:07:10.000 146 33315.83 180.43 2397.08 37.82 2010-05-26 08:07:11.000 146 33315.83 180.18 2397.09 37.82 2010-05-26 08:07:12.000 146 33315.87 179.94 2397.01 37.82 2010-05-26 08:07:13.000 146 33315.73 179.77 2397.07 37.82 2010-05-26 08:07:14.000 146 33315.75 179.55 2396.99 37.82 2010-05-26 08:07:15.000 146 33315.85 179.31 2397.03 37.82 2010-05-26 08:07:16.000 146 33315.88 179.23 2397.05 37.82 2010-05-26 08:07:17.000 146 33315.83 179.08 2397.13 37.82 2010-05-26 08:07:18.000 146 33315.77 178.94 2397.02 37.82 2010-05-26 08:07:19.000 146 33315.81 178.88 2397.08 37.82 2010-05-26 08:07:20.000 146 33315.68 178.82 2397.06 37.82 2010-05-26 08:07:21.000 146 33315.78 178.73 2397.02 37.82 2010-05-26 08:07:22.000 146 33315.71 178.60 2396.93 37.82 2010-05-26 08:07:23.000 146 33315.61 178.48 2397.08 37.82 2010-05-26 08:07:24.000 146 33315.73 178.26 2397.08 37.82 2010-05-26 08:07:25.000 146 33315.74 178.20 2397.09 37.82 2010-05-26 08:07:26.000 146 33315.66 178.10 2397.09 37.82 2010-05-26 08:07:27.000 146 33315.79 177.99 2397.01 37.82 2010-05-26 08:07:28.000 146 33315.70 177.95 2396.99 37.82 2010-05-26 08:07:29.000 146 33315.68 177.89 2397.15 37.82 2010-05-26 08:07:30.000 146 33315.64 177.72 2397.15 37.82 2010-05-26 08:07:31.000 146 33315.62 177.66 2397.04 37.82 2010-05-26 08:07:32.000 146 33315.58 177.63 2397.01 37.82 2010-05-26 08:07:33.000 146 33315.57 177.64 2397.01 37.82 2010-05-26 08:07:34.000 146 33315.62 177.63 2397.06 37.82 2010-05-26 08:07:35.000 146 33315.63 177.58 2397.05 37.82 2010-05-26 08:07:36.000 146 33315.51 177.58 2397.16 37.82 2010-05-26 08:07:37.000 146 33315.46 177.57 2397.11 37.82 2010-05-26 08:07:38.000 146 33315.48 177.54 2397.18 37.82 2010-05-26 08:07:39.000 146 33315.55 177.45 2397.12 37.82 2010-05-26 08:07:40.000 146 33315.52 177.44 2397.14 37.82 2010-05-26 08:07:41.000 146 33315.48 177.41 2397.15 37.82 2010-05-26 08:07:42.000 146 33315.42 177.40 2397.11 37.82 2010-05-26 08:07:43.000 146 33315.48 177.38 2397.26 37.82 2010-05-26 08:07:44.000 146 33315.36 177.24 2397.21 37.82 2010-05-26 08:07:45.000 146 33315.38 177.19 2397.21 37.82 2010-05-26 08:07:46.000 146 33315.35 177.15 2397.13 37.82 2010-05-26 08:07:47.000 146 33315.36 177.23 2397.17 37.82 2010-05-26 08:07:48.000 146 33315.32 177.96 2397.18 37.82 2010-05-26 08:07:49.000 146 33315.29 178.04 2397.26 37.82 2010-05-26 08:07:50.000 146 33315.32 178.39 2397.23 37.82 2010-05-26 08:07:51.000 146 33315.35 178.70 2397.27 37.82 2010-05-26 08:07:52.000 146 33315.30 178.82 2397.30 37.82 2010-05-26 08:07:53.000 146 33315.26 179.14 2397.30 37.82 2010-05-26 08:07:54.000 146 33315.29 179.44 2397.25 37.82 2010-05-26 08:07:55.000 146 33315.18 179.56 2397.22 37.82 2010-05-26 08:07:56.000 146 33315.23 179.95 2397.24 37.82 2010-05-26 08:07:57.000 146 33315.18 180.03 2397.26 37.82 2010-05-26 08:07:58.000 146 33315.17 180.18 2397.18 37.82 2010-05-26 08:07:59.000 146 33315.17 180.42 2397.36 37.82 2010-05-26 08:08:00.000 146 33315.13 180.54 2397.36 37.82 2010-05-26 08:08:01.000 146 33315.18 180.67 2397.33 37.82 2010-05-26 08:08:02.000 146 33315.11 181.05 2397.37 37.82 2010-05-26 08:08:03.000 146 33315.15 181.21 2397.33 37.82 2010-05-26 08:08:04.000 146 33315.17 181.26 2397.37 37.82 2010-05-26 08:08:05.000 146 33315.05 181.39 2397.42 37.82 2010-05-26 08:08:06.000 146 33315.15 181.80 2397.34 37.82 2010-05-26 08:08:07.000 146 33315.12 181.92 2397.40 37.82 2010-05-26 08:08:08.000 146 33315.14 182.28 2397.39 37.82 2010-05-26 08:08:09.000 146 33315.15 182.81 2397.49 37.82 2010-05-26 08:08:10.000 146 33315.07 182.95 2397.43 37.82 2010-05-26 08:08:11.000 146 33315.08 183.33 2397.41 37.82 2010-05-26 08:08:12.000 146 33315.05 183.63 2397.46 37.82 2010-05-26 08:08:13.000 146 33315.02 183.70 2397.39 37.82 2010-05-26 08:08:14.000 146 33315.04 183.94 2397.43 37.82 2010-05-26 08:08:15.000 146 33315.15 184.32 2397.47 37.82 2010-05-26 08:08:16.000 146 33315.07 184.46 2397.42 37.82 2010-05-26 08:08:17.000 146 33314.92 184.85 2397.47 37.82 2010-05-26 08:08:18.000 146 33314.95 185.12 2397.52 37.82 2010-05-26 08:08:19.000 146 33315.02 185.10 2397.51 37.82 2010-05-26 08:08:20.000 146 33315.08 185.00 2397.48 37.82 2010-05-26 08:08:21.000 146 33314.93 184.97 2397.47 37.82 2010-05-26 08:08:22.000 146 33314.97 184.99 2397.45 37.82 2010-05-26 08:08:23.000 146 33315.04 185.09 2397.53 37.82 2010-05-26 08:08:24.000 146 33315.09 185.16 2397.52 37.82 2010-05-26 08:08:25.000 146 33315.02 185.20 2397.46 37.82 2010-05-26 08:08:26.000 146 33315.00 185.33 2397.44 37.82 2010-05-26 08:08:27.000 146 33314.98 185.58 2397.53 37.82 2010-05-26 08:08:28.000 146 33315.05 185.73 2397.49 37.82 2010-05-26 08:08:29.000 146 33315.05 185.82 2397.47 37.82 2010-05-26 08:08:30.000 146 33315.02 185.94 2397.49 37.82 2010-05-26 08:08:31.000 146 33314.96 186.08 2397.48 37.82 2010-05-26 08:08:32.000 146 33315.00 186.58 2397.58 37.82 2010-05-26 08:08:33.000 146 33315.08 187.12 2397.58 37.82 2010-05-26 08:08:34.000 146 33315.04 187.30 2397.57 37.82 2010-05-26 08:08:35.000 146 33315.09 187.67 2397.52 37.82 2010-05-26 08:08:36.000 146 33315.00 187.86 2397.46 37.82 2010-05-26 08:08:37.000 146 33315.02 187.91 2397.48 37.82 2010-05-26 08:08:38.000 146 33315.02 188.17 2397.43 37.82 2010-05-26 08:08:39.000 146 33315.15 188.54 2397.52 37.82 2010-05-26 08:08:40.000 146 33315.08 188.81 2397.50 37.82 2010-05-26 08:08:41.000 146 33315.12 189.60 2397.53 37.82 2010-05-26 08:08:42.000 146 33315.08 190.08 2397.60 37.82 2010-05-26 08:08:43.000 146 33315.10 190.13 2397.53 37.82 2010-05-26 08:08:44.000 146 33315.08 190.42 2397.52 37.82 2010-05-26 08:08:45.000 146 33314.99 190.99 2397.49 37.82 2010-05-26 08:08:46.000 146 33315.01 191.22 2397.45 37.82 2010-05-26 08:08:47.000 146 33314.98 191.44 2397.52 37.82 2010-05-26 08:08:48.000 146 33315.02 191.88 2397.56 37.82 2010-05-26 08:08:49.000 146 33315.06 192.21 2397.63 37.82 2010-05-26 08:08:50.000 146 33314.93 192.81 2397.40 37.82 2010-05-26 08:08:51.000 146 33315.07 193.19 2397.52 37.82 2010-05-26 08:08:52.000 146 33315.04 193.27 2397.52 37.82 2010-05-26 08:08:53.000 146 33315.02 193.36 2397.49 37.82 2010-05-26 08:08:54.000 146 33315.14 193.36 2397.45 37.82 2010-05-26 08:08:55.000 146 33314.98 193.38 2397.55 37.82 2010-05-26 08:08:56.000 146 33315.05 193.41 2397.52 37.82 2010-05-26 08:08:57.000 146 33314.99 193.70 2397.47 37.82 2010-05-26 08:08:58.000 146 33314.93 193.82 2397.48 37.82 2010-05-26 08:08:59.000 146 33315.08 193.95 2397.52 37.82 2010-05-26 08:09:00.000 146 33314.96 194.09 2397.58 37.82 2010-05-26 08:09:01.000 146 33314.95 194.10 2397.50 37.82 2010-05-26 08:09:02.000 146 33315.04 194.20 2397.49 37.82 2010-05-26 08:09:03.000 146 33314.95 194.47 2397.51 37.82 2010-05-26 08:09:04.000 146 33314.89 194.62 2397.45 37.82 2010-05-26 08:09:05.000 146 33314.99 194.83 2397.46 37.82 2010-05-26 08:09:06.000 146 33314.94 195.07 2397.53 37.82 2010-05-26 08:09:07.000 146 33314.95 195.27 2397.48 37.82 2010-05-26 08:09:08.000 146 33314.89 195.38 2397.43 37.82 2010-05-26 08:09:09.000 146 33314.93 195.86 2397.52 37.82 2010-05-26 08:09:10.000 146 33314.90 196.32 2397.52 37.82 2010-05-26 08:09:11.000 146 33314.95 196.90 2397.57 37.82 2010-05-26 08:09:12.000 146 33314.91 197.19 2397.55 37.82 2010-05-26 08:09:13.000 146 33314.92 197.28 2397.55 37.82 2010-05-26 08:09:14.000 146 33314.85 197.52 2397.52 37.82 2010-05-26 08:09:15.000 146 33314.90 197.58 2397.53 37.82 2010-05-26 08:09:16.000 146 33314.92 197.59 2397.48 37.82 2010-05-26 08:09:17.000 146 33314.84 197.53 2397.60 37.82 2010-05-26 08:09:18.000 146 33314.86 197.62 2397.60 37.82 2010-05-26 08:09:19.000 146 33314.90 197.66 2397.57 37.82 2010-05-26 08:09:20.000 146 33314.86 197.49 2397.62 37.82 2010-05-26 08:09:21.000 146 33314.93 197.31 2397.55 37.82 2010-05-26 08:09:22.000 146 33314.92 197.25 2397.53 37.82 2010-05-26 08:09:23.000 146 33314.87 197.07 2397.59 37.82 2010-05-26 08:09:24.000 146 33314.88 196.91 2397.58 37.82 2010-05-26 08:09:25.000 146 33314.90 196.87 2397.58 37.82 2010-05-26 08:09:26.000 146 33314.93 196.70 2397.58 37.82 2010-05-26 08:09:27.000 146 33314.84 196.63 2397.67 37.82 2010-05-26 08:09:28.000 146 33314.87 196.75 2397.64 37.82 2010-05-26 08:09:29.000 146 33314.92 196.73 2397.59 37.82 2010-05-26 08:09:30.000 146 33314.81 196.67 2397.60 37.82 2010-05-26 08:09:31.000 146 33314.87 196.58 2397.62 37.82 2010-05-26 08:09:32.000 146 33314.83 196.48 2397.58 37.82 2010-05-26 08:09:33.000 146 33314.86 196.29 2397.71 37.82 2010-05-26 08:09:34.000 146 33314.88 196.25 2397.72 37.82 2010-05-26 08:09:35.000 146 33314.75 196.30 2397.57 37.82 2010-05-26 08:09:36.000 146 33314.82 196.42 2397.64 37.82 2010-05-26 08:09:37.000 146 33314.82 196.41 2397.58 37.82 2010-05-26 08:09:38.000 146 33314.88 196.76 2397.64 37.82 2010-05-26 08:09:39.000 146 33314.80 197.00 2397.63 37.82 2010-05-26 08:09:40.000 146 33314.80 196.89 2397.57 37.82 2010-05-26 08:09:41.000 146 33314.87 196.68 2397.64 37.82 2010-05-26 08:09:42.000 146 33314.84 196.61 2397.68 37.82 2010-05-26 08:09:43.000 146 33314.84 196.55 2397.67 37.82 2010-05-26 08:09:44.000 146 33314.82 196.54 2397.70 37.82 2010-05-26 08:09:45.000 146 33314.77 196.39 2397.62 37.82 2010-05-26 08:09:46.000 146 33314.80 196.34 2397.62 37.82 2010-05-26 08:09:47.000 146 33314.87 196.24 2397.59 37.82 2010-05-26 08:09:48.000 146 33314.93 196.28 2397.59 37.82 2010-05-26 08:09:49.000 146 33314.89 196.35 2397.60 37.82 2010-05-26 08:09:50.000 146 33314.90 196.37 2397.66 37.82 2010-05-26 08:09:51.000 146 33314.86 196.63 2397.69 37.82 2010-05-26 08:09:52.000 146 33314.93 196.64 2397.66 37.82 2010-05-26 08:09:53.000 146 33314.85 196.59 2397.62 37.82 2010-05-26 08:09:54.000 146 33314.88 196.31 2397.67 37.82 2010-05-26 08:09:55.000 146 33314.88 196.17 2397.64 37.82 2010-05-26 08:09:56.000 146 33314.87 195.94 2397.62 37.82 2010-05-26 08:09:57.000 146 33314.87 195.75 2397.59 37.82 2010-05-26 08:09:58.000 146 33314.77 195.70 2397.62 37.82 2010-05-26 08:09:59.000 146 33314.83 195.63 2397.59 37.82 2010-05-26 08:10:00.000 146 33314.91 195.72 2397.61 37.82 2010-05-26 08:10:01.000 146 33315.05 195.83 2397.66 37.82 2010-05-26 08:10:02.000 146 33314.91 196.27 2397.54 37.82 2010-05-26 08:10:03.000 146 33315.00 196.46 2397.58 37.82 2010-05-26 08:10:04.000 146 33315.00 196.50 2397.70 37.82 2010-05-26 08:10:05.000 146 33315.05 196.79 2397.63 37.82 2010-05-26 08:10:06.000 146 33315.09 197.04 2397.64 37.82 2010-05-26 08:10:07.000 146 33315.11 197.12 2397.63 37.82 2010-05-26 08:10:08.000 146 33315.12 197.26 2397.63 37.82 2010-05-26 08:10:09.000 146 33315.09 197.36 2397.68 37.82 2010-05-26 08:10:10.000 146 33315.10 197.35 2397.62 37.82 2010-05-26 08:10:11.000 146 33315.17 197.28 2397.64 37.82 2010-05-26 08:10:12.000 146 33315.16 197.19 2397.62 37.82 2010-05-26 08:10:13.000 146 33315.23 197.15 2397.57 37.82 2010-05-26 08:10:14.000 146 33315.13 197.12 2397.56 37.82 2010-05-26 08:10:15.000 146 33315.21 197.22 2397.58 37.82 2010-05-26 08:10:16.000 146 33315.21 197.17 2397.49 37.82 2010-05-26 08:10:17.000 146 33315.21 197.10 2397.57 37.82 2010-05-26 08:10:18.000 146 33315.23 197.07 2397.51 37.82 2010-05-26 08:10:19.000 146 33315.34 197.06 2397.58 37.82 2010-05-26 08:10:20.000 146 33315.30 197.24 2397.49 37.82 2010-05-26 08:10:21.000 146 33315.31 197.32 2397.43 37.82 2010-05-26 08:10:22.000 146 33315.27 197.57 2397.43 37.82 2010-05-26 08:10:23.000 146 33315.40 197.71 2397.44 37.82 2010-05-26 08:10:24.000 146 33315.43 197.93 2397.47 37.82 2010-05-26 08:10:25.000 146 33315.45 198.22 2397.42 37.82 2010-05-26 08:10:26.000 146 33315.36 198.44 2397.46 37.82 2010-05-26 08:10:27.000 146 33315.61 198.90 2397.44 37.82 2010-05-26 08:10:28.000 146 33315.42 199.05 2397.36 37.82 2010-05-26 08:10:29.000 146 33315.45 199.51 2397.51 37.82 2010-05-26 08:10:30.000 146 33315.52 200.00 2397.37 37.82 2010-05-26 08:10:31.000 146 33315.55 200.18 2397.36 37.82 2010-05-26 08:10:32.000 146 33315.53 200.41 2397.39 37.82 2010-05-26 08:10:33.000 146 33315.61 200.53 2397.32 37.82 2010-05-26 08:10:34.000 146 33315.54 200.60 2397.28 37.82 2010-05-26 08:10:35.000 146 33315.53 200.74 2397.36 37.82 2010-05-26 08:10:36.000 146 33315.60 200.78 2397.37 37.82 2010-05-26 08:10:37.000 146 33315.57 200.82 2397.28 37.82 2010-05-26 08:10:38.000 146 33315.67 200.78 2397.24 37.82 2010-05-26 08:10:39.000 146 33315.69 200.68 2397.29 37.82 2010-05-26 08:10:40.000 146 33315.70 200.63 2397.20 37.82 2010-05-26 08:10:41.000 146 33315.67 200.66 2397.27 37.82 2010-05-26 08:10:42.000 146 33315.70 200.59 2397.17 37.82 2010-05-26 08:10:43.000 146 33315.71 200.55 2397.19 37.82 2010-05-26 08:10:44.000 146 33315.74 200.42 2397.20 37.82 2010-05-26 08:10:45.000 146 33315.76 200.23 2397.22 37.82 2010-05-26 08:10:46.000 146 33315.79 200.17 2397.26 37.82 2010-05-26 08:10:47.000 146 33315.74 200.21 2397.14 37.82 2010-05-26 08:10:48.000 146 33315.86 200.20 2397.19 37.82 2010-05-26 08:10:49.000 146 33315.75 200.16 2397.15 37.82 2010-05-26 08:10:50.000 146 33315.83 200.00 2397.18 37.82 2010-05-26 08:10:51.000 146 33315.79 199.91 2397.11 37.82 2010-05-26 08:10:52.000 146 33315.80 199.84 2397.14 37.82 2010-05-26 08:10:53.000 146 33315.86 199.74 2397.11 37.82 2010-05-26 08:10:54.000 146 33315.90 199.59 2397.11 37.82 2010-05-26 08:10:55.000 146 33315.98 199.56 2397.14 37.82 2010-05-26 08:10:56.000 146 33315.90 199.40 2397.16 37.82 2010-05-26 08:10:57.000 146 33315.89 199.21 2397.14 37.82 2010-05-26 08:10:58.000 146 33315.89 199.19 2397.05 37.82 2010-05-26 08:10:59.000 146 33315.86 199.23 2397.12 37.82 2010-05-26 08:11:00.000 146 33315.93 199.22 2397.05 37.82 2010-05-26 08:11:01.000 146 33315.88 199.16 2397.06 37.82 2010-05-26 08:11:02.000 146 33315.74 199.20 2397.07 37.82 2010-05-26 08:11:03.000 146 33315.90 199.22 2397.03 37.82 2010-05-26 08:11:04.000 146 33315.85 199.21 2397.02 37.82 2010-05-26 08:11:05.000 146 33315.83 199.30 2397.12 37.82 2010-05-26 08:11:06.000 146 33315.82 199.26 2397.01 37.82 2010-05-26 08:11:07.000 146 33315.73 199.26 2397.05 37.82 2010-05-26 08:11:08.000 146 33315.90 199.37 2397.02 37.82 2010-05-26 08:11:09.000 146 33315.83 199.46 2396.97 37.82 2010-05-26 08:11:10.000 146 33315.84 199.44 2396.99 37.82 2010-05-26 08:11:11.000 146 33315.86 199.54 2397.04 37.82 2010-05-26 08:11:12.000 146 33315.82 199.69 2396.97 37.82 2010-05-26 08:11:13.000 146 33315.73 199.76 2397.05 37.82 2010-05-26 08:11:14.000 146 33315.80 199.72 2396.97 37.82 2010-05-26 08:11:15.000 146 33315.84 199.84 2396.93 37.82 2010-05-26 08:11:16.000 146 33315.78 199.90 2396.98 37.82 2010-05-26 08:11:17.000 146 33315.71 200.22 2396.96 37.82 2010-05-26 08:11:18.000 146 33315.86 200.45 2397.01 37.82 2010-05-26 08:11:19.000 146 33315.80 200.69 2397.02 37.82 2010-05-26 08:11:20.000 146 33315.71 200.91 2396.98 37.82 2010-05-26 08:11:21.000 146 33315.74 201.24 2397.05 37.82 2010-05-26 08:11:22.000 146 33315.76 201.50 2396.95 37.82 2010-05-26 08:11:23.000 146 33315.88 202.05 2397.01 37.82 2010-05-26 08:11:24.000 146 33315.74 202.75 2396.99 37.82 2010-05-26 08:11:25.000 146 33315.68 203.14 2396.99 37.82 2010-05-26 08:11:26.000 146 33315.74 204.02 2396.99 37.82 2010-05-26 08:11:27.000 146 33315.67 204.64 2397.01 37.82 2010-05-26 08:11:28.000 146 33315.73 204.97 2397.05 37.82 2010-05-26 08:11:29.000 146 33315.67 205.75 2396.90 37.82 2010-05-26 08:11:30.000 146 33315.62 206.05 2397.08 37.82 2010-05-26 08:11:31.000 146 33315.67 206.13 2397.05 37.82 2010-05-26 08:11:32.000 146 33315.62 206.37 2397.06 37.82 2010-05-26 08:11:33.000 146 33315.58 206.58 2396.92 37.82 2010-05-26 08:11:34.000 146 33315.64 206.74 2397.02 37.82 2010-05-26 08:11:35.000 146 33315.68 206.90 2397.05 37.82 2010-05-26 08:11:36.000 146 33315.58 206.90 2397.10 37.82 2010-05-26 08:11:37.000 146 33315.52 206.97 2397.03 37.82 2010-05-26 08:11:38.000 146 33315.53 207.11 2397.10 37.82 2010-05-26 08:11:39.000 146 33315.48 207.07 2397.11 37.82 2010-05-26 08:11:40.000 146 33315.54 207.06 2397.06 37.82 2010-05-26 08:11:41.000 146 33315.52 207.08 2397.07 37.82 2010-05-26 08:11:42.000 146 33315.47 207.17 2397.09 37.82 2010-05-26 08:11:43.000 146 33315.38 207.20 2397.07 37.82 2010-05-26 08:11:44.000 146 33315.40 207.25 2397.05 37.82 2010-05-26 08:11:45.000 146 33315.38 206.99 2397.06 37.82 2010-05-26 08:11:46.000 146 33315.39 206.94 2397.07 37.82 2010-05-26 08:11:47.000 146 33315.42 206.89 2397.06 37.82 2010-05-26 08:11:48.000 146 33315.30 207.11 2397.24 37.82 2010-05-26 08:11:49.000 146 33315.36 207.19 2397.08 37.82 2010-05-26 08:11:50.000 146 33315.26 207.21 2397.20 37.82 2010-05-26 08:11:51.000 146 33315.25 207.19 2397.18 37.82 2010-05-26 08:11:52.000 146 33315.20 207.15 2397.18 37.82 2010-05-26 08:11:53.000 146 33315.23 207.16 2397.22 37.82 2010-05-26 08:11:54.000 146 33315.19 207.12 2397.16 37.82 2010-05-26 08:11:55.000 146 33315.21 207.05 2397.17 37.82 2010-05-26 08:11:56.000 146 33315.08 206.93 2397.15 37.82 2010-05-26 08:11:57.000 146 33315.12 206.79 2397.17 37.82 2010-05-26 08:11:58.000 146 33315.12 206.67 2397.22 37.82 2010-05-26 08:11:59.000 146 33315.02 206.46 2397.17 37.82 2010-05-26 08:12:00.000 146 33314.99 206.28 2397.31 37.82 2010-05-26 08:12:01.000 146 33314.99 206.25 2397.26 37.82 2010-05-26 08:12:02.000 146 33315.17 206.18 2397.27 37.82 2010-05-26 08:12:03.000 146 33315.03 206.10 2397.25 37.82 2010-05-26 08:12:04.000 146 33314.97 206.12 2397.24 37.82 2010-05-26 08:12:05.000 146 33314.96 206.16 2397.25 37.82 2010-05-26 08:12:06.000 146 33314.93 206.12 2397.28 37.82 2010-05-26 08:12:07.000 146 33314.89 206.07 2397.30 37.82 2010-05-26 08:12:08.000 146 33314.86 205.87 2397.29 37.82 2010-05-26 08:12:09.000 146 33314.89 205.66 2397.35 37.82 2010-05-26 08:12:10.000 146 33314.82 205.57 2397.37 37.82 2010-05-26 08:12:11.000 146 33314.89 205.58 2397.39 37.82 2010-05-26 08:12:12.000 146 33314.85 205.60 2397.30 37.82 2010-05-26 08:12:13.000 146 33314.86 205.55 2397.28 37.82 2010-05-26 08:12:14.000 146 33314.80 205.64 2397.31 37.82 2010-05-26 08:12:15.000 146 33314.89 205.66 2397.39 37.82 2010-05-26 08:12:16.000 146 33314.77 205.71 2397.45 37.82 2010-05-26 08:12:17.000 146 33314.80 205.85 2397.43 37.82 2010-05-26 08:12:18.000 146 33314.78 206.10 2397.33 37.82 2010-05-26 08:12:19.000 146 33314.71 206.15 2397.45 37.82 2010-05-26 08:12:20.000 146 33314.75 206.34 2397.34 37.82 2010-05-26 08:12:21.000 146 33314.72 206.51 2397.36 37.82 2010-05-26 08:12:22.000 146 33314.67 206.70 2397.40 37.82 2010-05-26 08:12:23.000 146 33314.77 206.98 2397.45 37.82 2010-05-26 08:12:24.000 146 33314.68 206.90 2397.38 37.82 2010-05-26 08:12:25.000 146 33314.75 207.00 2397.39 37.82 2010-05-26 08:12:26.000 146 33314.64 207.05 2397.39 37.82 2010-05-26 08:12:27.000 146 33314.85 207.30 2397.32 37.82 2010-05-26 08:12:28.000 146 33314.77 207.38 2397.34 37.82 2010-05-26 08:12:29.000 146 33314.75 207.58 2397.41 37.82 2010-05-26 08:12:30.000 146 33314.71 207.61 2397.44 37.82 2010-05-26 08:12:31.000 146 33314.81 207.54 2397.39 37.82 2010-05-26 08:12:32.000 146 33314.69 207.59 2397.46 37.82 2010-05-26 08:12:33.000 146 33314.67 207.60 2397.40 37.82 2010-05-26 08:12:34.000 146 33314.70 207.57 2397.38 37.82 2010-05-26 08:12:35.000 146 33314.72 207.62 2397.40 37.82 2010-05-26 08:12:36.000 146 33314.79 207.64 2397.39 37.82 2010-05-26 08:12:37.000 146 33314.77 207.63 2397.43 37.82 2010-05-26 08:12:38.000 146 33314.72 207.73 2397.40 37.82 2010-05-26 08:12:39.000 146 33314.81 207.60 2397.34 37.82 2010-05-26 08:12:40.000 146 33314.89 207.55 2397.36 37.82 2010-05-26 08:12:41.000 146 33314.83 207.29 2397.46 37.82 2010-05-26 08:12:42.000 146 33314.81 207.09 2397.41 37.82 2010-05-26 08:12:43.000 146 33314.83 207.04 2397.42 37.82 2010-05-26 08:12:44.000 146 33314.71 206.78 2397.34 37.82 2010-05-26 08:12:45.000 146 33314.86 206.46 2397.48 37.82 2010-05-26 08:12:46.000 146 33314.85 206.26 2397.37 37.82 2010-05-26 08:12:47.000 146 33314.93 205.97 2397.34 37.82 2010-05-26 08:12:48.000 146 33314.91 205.67 2397.42 37.82 2010-05-26 08:12:49.000 146 33314.85 205.61 2397.37 37.82 2010-05-26 08:12:50.000 146 33314.85 205.40 2397.40 37.82 2010-05-26 08:12:51.000 146 33314.98 205.16 2397.37 37.82 2010-05-26 08:12:52.000 146 33314.95 205.13 2397.34 37.82 2010-05-26 08:12:53.000 146 33314.93 205.01 2397.33 37.82 2010-05-26 08:12:54.000 146 33314.93 204.92 2397.36 37.82 2010-05-26 08:12:55.000 146 33315.02 204.89 2397.36 37.82 2010-05-26 08:12:56.000 146 33314.95 204.63 2397.33 37.82 2010-05-26 08:12:57.000 146 33315.01 204.44 2397.40 37.82 2010-05-26 08:12:58.000 146 33314.95 204.36 2397.36 37.82 2010-05-26 08:12:59.000 146 33314.99 204.12 2397.34 37.82 2010-05-26 08:13:00.000 146 33315.00 204.02 2397.26 37.82 2010-05-26 08:13:01.000 146 33315.07 203.87 2397.27 37.82 2010-05-26 08:13:02.000 146 33315.09 203.63 2397.23 37.82 2010-05-26 08:13:03.000 146 33315.04 203.40 2397.24 37.82 2010-05-26 08:13:04.000 146 33315.08 203.32 2397.20 37.82 2010-05-26 08:13:05.000 146 33315.10 203.06 2397.29 37.82 2010-05-26 08:13:06.000 146 33315.05 202.77 2397.24 37.82 2010-05-26 08:13:07.000 146 33315.11 202.61 2397.12 37.82 2010-05-26 08:13:08.000 146 33315.05 202.38 2397.18 37.82 2010-05-26 08:13:09.000 146 33315.11 202.03 2397.17 37.82 2010-05-26 08:13:10.000 146 33315.10 201.91 2397.12 37.82 2010-05-26 08:13:11.000 146 33315.23 201.59 2397.05 37.82 2010-05-26 08:13:12.000 146 33315.11 201.34 2397.11 37.82 2010-05-26 08:13:13.000 146 33315.13 201.20 2397.17 37.82 2010-05-26 08:13:14.000 146 33315.17 200.96 2397.09 37.82 2010-05-26 08:13:15.000 146 33315.27 200.64 2397.12 37.82 2010-05-26 08:13:16.000 146 33315.19 200.47 2397.09 37.82 2010-05-26 08:13:17.000 146 33315.22 200.12 2397.09 37.82 2010-05-26 08:13:18.000 146 33315.23 199.86 2397.10 37.82 2010-05-26 08:13:19.000 146 33315.14 199.68 2397.12 37.82 2010-05-26 08:13:20.000 146 33315.24 199.45 2397.02 37.82 2010-05-26 08:13:21.000 146 33315.32 199.16 2397.17 37.82 2010-05-26 08:13:22.000 146 33315.24 198.99 2397.11 37.82 2010-05-26 08:13:23.000 146 33315.20 198.74 2397.10 37.82 2010-05-26 08:13:24.000 146 33315.17 198.51 2397.03 37.82 2010-05-26 08:13:25.000 146 33315.30 198.43 2397.07 37.82 2010-05-26 08:13:26.000 146 33315.24 198.21 2397.03 37.82 2010-05-26 08:13:27.000 146 33315.21 197.99 2397.04 37.82 2010-05-26 08:13:28.000 146 33315.18 197.89 2397.02 37.82 2010-05-26 08:13:29.000 146 33315.28 197.61 2397.03 37.82 2010-05-26 08:13:30.000 146 33315.25 197.44 2396.96 37.82 2010-05-26 08:13:31.000 146 33315.23 197.32 2396.97 37.82 2010-05-26 08:13:32.000 146 33315.24 197.19 2397.02 37.82 2010-05-26 08:13:33.000 146 33315.29 197.04 2396.99 37.82 2010-05-26 08:13:34.000 146 33315.23 196.89 2396.98 37.82 2010-05-26 08:13:35.000 146 33315.23 196.61 2397.07 37.82 2010-05-26 08:13:36.000 146 33315.26 196.36 2397.05 37.82 2010-05-26 08:13:37.000 146 33315.16 196.22 2396.95 37.82 2010-05-26 08:13:38.000 146 33315.20 196.08 2397.01 37.82 2010-05-26 08:13:39.000 146 33315.29 195.88 2396.86 37.82 2010-05-26 08:13:40.000 146 33315.28 195.82 2396.90 37.82 2010-05-26 08:13:41.000 146 33315.21 195.57 2396.96 37.82 2010-05-26 08:13:42.000 146 33315.27 195.43 2396.91 37.82 2010-05-26 08:13:43.000 146 33315.26 195.34 2397.01 37.82 2010-05-26 08:13:44.000 146 33315.08 195.14 2396.97 37.82 2010-05-26 08:13:45.000 146 33315.27 194.96 2396.89 37.82 2010-05-26 08:13:46.000 146 33315.21 194.89 2396.91 37.82 2010-05-26 08:13:47.000 146 33315.20 194.72 2396.89 37.82 2010-05-26 08:13:48.000 146 33315.18 194.59 2397.00 37.82 2010-05-26 08:13:49.000 146 33315.15 194.45 2396.87 37.82 2010-05-26 08:13:50.000 146 33315.19 194.25 2396.96 37.82 2010-05-26 08:13:51.000 146 33315.15 194.00 2396.93 37.82 2010-05-26 08:13:52.000 146 33315.17 193.84 2396.97 37.82 2010-05-26 08:13:53.000 146 33315.29 193.57 2396.97 37.82 2010-05-26 08:13:54.000 146 33315.20 193.33 2396.96 37.82 2010-05-26 08:13:55.000 146 33315.13 193.20 2396.95 37.82 2010-05-26 08:13:56.000 146 33315.13 193.10 2396.94 37.82 2010-05-26 08:13:57.000 146 33315.21 192.92 2396.96 37.82 2010-05-26 08:13:58.000 146 33315.16 192.80 2396.95 37.82 2010-05-26 08:13:59.000 146 33315.16 192.59 2396.97 37.82 2010-05-26 08:14:00.000 146 33315.14 192.34 2397.07 37.82 2010-05-26 08:14:01.000 146 33315.12 192.28 2397.03 37.82 2010-05-26 08:14:02.000 146 33315.14 192.12 2396.87 37.82 2010-05-26 08:14:03.000 146 33315.09 191.87 2396.99 37.82 2010-05-26 08:14:04.000 146 33315.04 191.72 2397.02 37.82 2010-05-26 08:14:05.000 146 33315.06 191.44 2396.99 37.82 2010-05-26 08:14:06.000 146 33315.15 191.23 2396.84 37.82 2010-05-26 08:14:07.000 146 33314.99 191.07 2397.04 37.82 2010-05-26 08:14:08.000 146 33315.12 190.88 2396.93 37.82 2010-05-26 08:14:09.000 146 33315.05 190.74 2396.93 37.82 2010-05-26 08:14:10.000 146 33315.04 190.61 2396.98 37.82 2010-05-26 08:14:11.000 146 33315.05 190.44 2396.98 37.82 2010-05-26 08:14:12.000 146 33315.00 190.19 2397.05 37.82 2010-05-26 08:14:13.000 146 33314.93 190.09 2396.96 37.82 2010-05-26 08:14:14.000 146 33314.97 189.94 2396.99 37.82 2010-05-26 08:14:15.000 146 33314.97 189.82 2396.93 37.82 2010-05-26 08:14:16.000 146 33314.94 189.80 2396.98 37.82 2010-05-26 08:14:17.000 146 33314.98 189.69 2396.95 37.82 2010-05-26 08:14:18.000 146 33314.92 189.72 2397.03 37.82 2010-05-26 08:14:19.000 146 33314.94 189.75 2397.03 37.82 2010-05-26 08:14:20.000 146 33314.95 189.63 2396.97 37.82 2010-05-26 08:14:21.000 146 33314.95 189.44 2396.98 37.82 2010-05-26 08:14:22.000 146 33314.92 189.40 2396.99 37.82 2010-05-26 08:14:23.000 146 33314.90 189.19 2397.03 37.82 2010-05-26 08:14:24.000 146 33314.93 188.94 2397.07 37.82 2010-05-26 08:14:25.000 146 33314.91 188.83 2396.98 37.82 2010-05-26 08:14:26.000 146 33314.89 188.60 2397.04 37.82 2010-05-26 08:14:27.000 146 33314.88 188.41 2397.11 37.82 2010-05-26 08:14:28.000 146 33314.88 188.26 2397.08 37.82 2010-05-26 08:14:29.000 146 33314.82 188.07 2397.10 37.82 2010-05-26 08:14:30.000 146 33314.84 187.86 2397.08 37.82 2010-05-26 08:14:31.000 146 33314.80 187.71 2397.01 37.82 2010-05-26 08:14:32.000 146 33314.75 187.54 2397.04 37.82 2010-05-26 08:14:33.000 146 33314.92 187.38 2397.01 37.82 2010-05-26 08:14:34.000 146 33314.77 187.26 2396.99 37.82 2010-05-26 08:14:35.000 146 33314.74 187.05 2397.09 37.82 2010-05-26 08:14:36.000 146 33314.75 186.83 2397.07 37.82 2010-05-26 08:14:37.000 146 33314.75 186.75 2397.11 37.82 2010-05-26 08:14:38.000 146 33314.71 186.45 2397.06 37.82 2010-05-26 08:14:39.000 146 33314.75 186.24 2397.14 37.82 2010-05-26 08:14:40.000 146 33314.59 186.15 2397.07 37.82 2010-05-26 08:14:41.000 146 33314.72 186.07 2397.17 37.82 2010-05-26 08:14:42.000 146 33314.64 186.09 2397.09 37.82 2010-05-26 08:14:43.000 146 33314.65 185.99 2397.09 37.82 2010-05-26 08:14:44.000 146 33314.61 185.71 2397.17 37.82 2010-05-26 08:14:45.000 146 33314.64 185.55 2397.12 37.82 2010-05-26 08:14:46.000 146 33314.59 185.40 2397.16 37.82 2010-05-26 08:14:47.000 146 33314.58 185.20 2397.20 37.82 2010-05-26 08:14:48.000 146 33314.61 185.12 2397.08 37.82 2010-05-26 08:14:49.000 146 33314.53 184.98 2397.22 37.82 2010-05-26 08:14:50.000 146 33314.50 184.94 2397.17 37.82 2010-05-26 08:14:51.000 146 33314.53 184.69 2397.25 37.82 2010-05-26 08:14:52.000 146 33314.50 184.56 2397.22 37.82 2010-05-26 08:14:53.000 146 33314.61 184.33 2397.21 37.82 2010-05-26 08:14:54.000 146 33314.52 184.17 2397.21 37.82 2010-05-26 08:14:55.000 146 33314.53 184.05 2397.09 37.82 2010-05-26 08:14:56.000 146 33314.42 183.91 2397.20 37.82 2010-05-26 08:14:57.000 146 33314.37 183.71 2397.27 37.82 2010-05-26 08:14:58.000 146 33314.43 183.57 2397.26 37.82 2010-05-26 08:14:59.000 146 33314.42 183.36 2397.23 37.82 2010-05-26 08:15:00.000 146 33314.36 183.26 2397.22 37.82 2010-05-26 08:15:01.000 146 33314.37 183.15 2397.22 37.82 2010-05-26 08:15:02.000 146 33314.44 182.84 2397.19 37.82 2010-05-26 08:15:03.000 146 33314.38 182.63 2397.24 37.82 2010-05-26 08:15:04.000 146 33314.27 182.45 2397.25 37.82 2010-05-26 08:15:05.000 146 33314.31 182.20 2397.39 37.82 2010-05-26 08:15:06.000 146 33314.33 182.01 2397.30 37.82 2010-05-26 08:15:07.000 146 33314.25 181.90 2397.30 37.82 2010-05-26 08:15:08.000 146 33314.24 181.59 2397.32 37.82 2010-05-26 08:15:09.000 146 33314.25 181.43 2397.34 37.82 2010-05-26 08:15:10.000 146 33314.19 181.29 2397.37 37.82 2010-05-26 08:15:11.000 146 33314.15 181.03 2397.30 37.82 2010-05-26 08:15:12.000 146 33314.15 180.80 2397.38 37.82 2010-05-26 08:15:13.000 146 33314.14 180.72 2397.41 37.82 2010-05-26 08:15:14.000 146 33314.13 180.47 2397.33 37.82 2010-05-26 08:15:15.000 146 33314.21 180.31 2397.36 37.82 2010-05-26 08:15:16.000 146 33314.18 180.21 2397.41 37.82 2010-05-26 08:15:17.000 146 33314.07 179.98 2397.46 37.82 2010-05-26 08:15:18.000 146 33314.04 179.77 2397.52 37.82 2010-05-26 08:15:19.000 146 33314.00 179.61 2397.37 37.82 2010-05-26 08:15:20.000 146 33313.96 179.40 2397.44 37.82 2010-05-26 08:15:21.000 146 33314.00 179.17 2397.46 37.82 2010-05-26 08:15:22.000 146 33313.91 179.04 2397.43 37.82 2010-05-26 08:15:23.000 146 33313.94 178.82 2397.47 37.82 2010-05-26 08:15:24.000 146 33313.91 178.54 2397.47 37.82 2010-05-26 08:15:25.000 146 33313.85 178.37 2397.49 37.82 2010-05-26 08:15:26.000 146 33313.90 178.09 2397.57 37.82 2010-05-26 08:15:27.000 146 33313.72 177.80 2397.48 37.82 2010-05-26 08:15:28.000 146 33313.76 177.62 2397.48 37.82 2010-05-26 08:15:29.000 146 33313.72 177.35 2397.56 37.82 2010-05-26 08:15:30.000 146 33313.80 177.08 2397.58 37.82 2010-05-26 08:15:31.000 146 33313.77 176.99 2397.59 37.82 2010-05-26 08:15:32.000 146 33313.75 176.75 2397.59 37.82 2010-05-26 08:15:33.000 146 33313.66 176.41 2397.59 37.82 2010-05-26 08:15:34.000 146 33313.68 176.26 2397.62 37.82 2010-05-26 08:15:35.000 146 33313.75 175.99 2397.68 37.82 2010-05-26 08:15:36.000 146 33313.71 175.76 2397.65 37.82 2010-05-26 08:15:37.000 146 33313.77 175.67 2397.69 37.82 2010-05-26 08:15:38.000 146 33313.64 175.39 2397.64 37.82 2010-05-26 08:15:39.000 146 33313.74 175.17 2397.68 37.82 2010-05-26 08:15:40.000 146 33313.61 175.04 2397.63 37.82 2010-05-26 08:15:41.000 146 33313.61 174.86 2397.69 37.82 2010-05-26 08:15:42.000 146 33313.65 174.76 2397.69 37.82 2010-05-26 08:15:43.000 146 33313.62 174.60 2397.62 37.82 2010-05-26 08:15:44.000 146 33313.62 174.47 2397.75 37.82 2010-05-26 08:15:45.000 146 33313.63 174.25 2397.76 37.82 2010-05-26 08:15:46.000 146 33313.53 174.17 2397.72 37.82 2010-05-26 08:15:47.000 146 33313.64 174.02 2397.80 37.82 2010-05-26 08:15:48.000 146 33313.62 173.80 2397.81 37.82 2010-05-26 08:15:49.000 146 33313.56 173.72 2397.80 37.82 2010-05-26 08:15:50.000 146 33313.56 173.51 2397.78 37.82 2010-05-26 08:15:51.000 146 33313.61 173.31 2397.78 37.82 2010-05-26 08:15:52.000 146 33313.49 173.20 2397.79 37.82 2010-05-26 08:15:53.000 146 33313.46 173.03 2397.76 37.82 2010-05-26 08:15:54.000 146 33313.56 172.79 2397.84 37.82 2010-05-26 08:15:55.000 146 33313.62 172.71 2397.92 37.82 2010-05-26 08:15:56.000 146 33313.47 172.41 2397.81 37.82 2010-05-26 08:15:57.000 146 33313.59 172.16 2397.80 37.82 2010-05-26 08:15:58.000 146 33313.55 172.08 2397.71 37.82 2010-05-26 08:15:59.000 146 33313.53 171.95 2397.85 37.82 2010-05-26 08:16:00.000 146 33313.56 171.76 2397.97 37.82 2010-05-26 08:16:01.000 146 33313.51 171.71 2397.88 37.82 2010-05-26 08:16:02.000 146 33313.61 171.50 2397.86 37.82 2010-05-26 08:16:03.000 146 33313.54 171.52 2397.89 37.82 2010-05-26 08:16:04.000 146 33313.50 171.50 2397.79 37.82 2010-05-26 08:16:05.000 146 33313.65 171.41 2397.95 37.82 2010-05-26 08:16:06.000 146 33313.62 171.53 2397.95 37.82 2010-05-26 08:16:07.000 146 33313.55 171.41 2397.80 37.82 2010-05-26 08:16:08.000 146 33313.65 171.36 2397.86 37.82 2010-05-26 08:16:09.000 146 33313.64 171.24 2397.89 37.82 2010-05-26 08:16:10.000 146 33313.56 171.23 2397.80 37.82 2010-05-26 08:16:11.000 146 33313.61 171.09 2397.84 37.82 2010-05-26 08:16:12.000 146 33313.72 170.97 2397.85 37.82 2010-05-26 08:16:13.000 146 33313.63 170.91 2397.82 37.82 2010-05-26 08:16:14.000 146 33313.76 170.98 2397.86 37.82 2010-05-26 08:16:15.000 146 33313.66 171.05 2397.79 37.82 2010-05-26 08:16:16.000 146 33313.60 171.05 2397.82 37.82 2010-05-26 08:16:17.000 146 33313.68 171.02 2397.84 37.82 2010-05-26 08:16:18.000 146 33313.74 171.01 2397.91 37.82 2010-05-26 08:16:19.000 146 33313.68 171.00 2397.82 37.82 2010-05-26 08:16:20.000 146 33313.72 170.91 2397.87 37.82 2010-05-26 08:16:21.000 146 33313.78 171.00 2397.89 37.82 2010-05-26 08:16:22.000 146 33313.67 170.99 2397.88 37.82 2010-05-26 08:16:23.000 146 33313.68 170.97 2397.80 37.82 2010-05-26 08:16:24.000 146 33313.77 170.97 2397.72 37.82 2010-05-26 08:16:25.000 146 33313.86 170.90 2397.81 37.82 2010-05-26 08:16:26.000 146 33313.79 170.77 2397.73 37.82 2010-05-26 08:16:27.000 146 33313.83 170.60 2397.79 37.82 2010-05-26 08:16:28.000 146 33313.82 170.53 2397.80 37.82 2010-05-26 08:16:29.000 146 33313.88 170.41 2397.84 37.82 2010-05-26 08:16:30.000 146 33313.81 170.34 2397.78 37.82 2010-05-26 08:16:31.000 146 33313.81 170.22 2397.81 37.82 2010-05-26 08:16:32.000 146 33313.94 170.09 2397.68 37.82 2010-05-26 08:16:33.000 146 33313.91 170.16 2397.83 37.82 2010-05-26 08:16:34.000 146 33313.86 170.02 2397.83 37.82 2010-05-26 08:16:35.000 146 33313.93 169.93 2397.71 37.82 2010-05-26 08:16:36.000 146 33313.96 169.89 2397.74 37.82 2010-05-26 08:16:37.000 146 33313.99 169.84 2397.70 37.82 2010-05-26 08:16:38.000 146 33314.01 169.70 2397.71 37.82 2010-05-26 08:16:39.000 146 33313.95 169.59 2397.70 37.82 2010-05-26 08:16:40.000 146 33314.06 169.54 2397.66 37.82 2010-05-26 08:16:41.000 146 33314.04 169.64 2397.67 37.82 2010-05-26 08:16:42.000 146 33314.02 169.54 2397.69 37.82 2010-05-26 08:16:43.000 146 33314.06 169.50 2397.70 37.82 2010-05-26 08:16:44.000 146 33314.03 169.35 2397.59 37.82 2010-05-26 08:16:45.000 146 33314.06 169.34 2397.61 37.82 2010-05-26 08:16:46.000 146 33314.08 169.29 2397.61 37.82 2010-05-26 08:16:47.000 146 33314.14 169.18 2397.66 37.82 2010-05-26 08:16:48.000 146 33314.24 169.14 2397.59 37.82 2010-05-26 08:16:49.000 146 33314.18 169.13 2397.61 37.82 2010-05-26 08:16:50.000 146 33314.31 169.04 2397.64 37.82 2010-05-26 08:16:51.000 146 33314.28 169.00 2397.65 37.82 2010-05-26 08:16:52.000 146 33314.24 168.90 2397.67 37.82 2010-05-26 08:16:53.000 146 33314.35 168.89 2397.56 37.82 2010-05-26 08:16:54.000 146 33314.39 168.96 2397.53 37.82 2010-05-26 08:16:55.000 146 33314.22 168.98 2397.55 37.82 2010-05-26 08:16:56.000 146 33314.35 169.07 2397.55 37.82 2010-05-26 08:16:57.000 146 33314.42 169.48 2397.55 37.82 2010-05-26 08:16:58.000 146 33314.37 169.64 2397.56 37.82 2010-05-26 08:16:59.000 146 33314.40 169.94 2397.50 37.82 2010-05-26 08:17:00.000 146 33314.44 169.93 2397.50 37.82 2010-05-26 08:17:01.000 146 33314.45 169.87 2397.45 37.82 2010-05-26 08:17:02.000 146 33314.42 169.84 2397.45 37.82 2010-05-26 08:17:03.000 146 33314.50 169.71 2397.37 37.82 2010-05-26 08:17:04.000 146 33314.52 169.61 2397.39 37.82 2010-05-26 08:17:05.000 146 33314.63 169.53 2397.46 37.82 2010-05-26 08:17:06.000 146 33314.55 169.53 2397.40 37.82 2010-05-26 08:17:07.000 146 33314.61 169.47 2397.45 37.82 2010-05-26 08:17:08.000 146 33314.65 169.50 2397.43 37.82 2010-05-26 08:17:09.000 146 33314.64 169.60 2397.30 37.82 2010-05-26 08:17:10.000 146 33314.65 169.62 2397.36 37.82 2010-05-26 08:17:11.000 146 33314.60 169.59 2397.39 37.82 2010-05-26 08:17:12.000 146 33314.66 169.59 2397.36 37.82 2010-05-26 08:17:13.000 146 33314.71 169.52 2397.39 37.82 2010-05-26 08:17:14.000 146 33314.71 169.55 2397.34 37.82 2010-05-26 08:17:15.000 146 33314.83 169.52 2397.18 37.82 2010-05-26 08:17:16.000 146 33314.78 169.55 2397.24 37.82 2010-05-26 08:17:17.000 146 33314.79 169.50 2397.32 37.82 2010-05-26 08:17:18.000 146 33314.86 169.35 2397.22 37.82 2010-05-26 08:17:19.000 146 33314.93 169.26 2397.21 37.82 2010-05-26 08:17:20.000 146 33314.84 169.12 2397.24 37.82 2010-05-26 08:17:21.000 146 33314.90 168.99 2397.18 37.82 2010-05-26 08:17:22.000 146 33314.89 168.89 2397.24 37.82 2010-05-26 08:17:23.000 146 33314.96 168.67 2397.17 37.82 2010-05-26 08:17:24.000 146 33314.92 168.59 2397.17 37.82 2010-05-26 08:17:25.000 146 33315.00 168.47 2397.14 37.82 2010-05-26 08:17:26.000 146 33315.00 168.22 2397.15 37.82 2010-05-26 08:17:27.000 146 33314.86 168.12 2397.18 37.82 2010-05-26 08:17:28.000 146 33314.92 168.01 2397.16 37.82 2010-05-26 08:17:29.000 146 33315.09 167.86 2397.14 37.82 2010-05-26 08:17:30.000 146 33314.98 167.73 2397.08 37.82 2010-05-26 08:17:31.000 146 33315.00 167.64 2397.14 37.82 2010-05-26 08:17:32.000 146 33315.05 167.61 2397.15 37.82 2010-05-26 08:17:33.000 146 33315.06 167.65 2397.08 37.82 2010-05-26 08:17:34.000 146 33314.96 167.60 2397.08 37.82 2010-05-26 08:17:35.000 146 33315.12 167.69 2397.15 37.82 2010-05-26 08:17:36.000 146 33315.08 167.84 2396.97 37.82 2010-05-26 08:17:37.000 146 33315.00 167.86 2397.08 37.82 2010-05-26 08:17:38.000 146 33315.20 167.89 2397.08 37.82 2010-05-26 08:17:39.000 146 33315.08 167.87 2397.02 37.82 2010-05-26 08:17:40.000 146 33315.04 167.90 2397.06 37.82 2010-05-26 08:17:41.000 146 33315.13 168.04 2396.97 37.82 2010-05-26 08:17:42.000 146 33315.15 168.15 2396.98 37.82 2010-05-26 08:17:43.000 146 33315.12 168.23 2397.00 37.82 2010-05-26 08:17:44.000 146 33315.16 168.33 2396.99 37.82 2010-05-26 08:17:45.000 146 33315.10 168.54 2396.97 37.82 2010-05-26 08:17:46.000 146 33315.11 168.58 2397.01 37.82 2010-05-26 08:17:47.000 146 33315.14 168.62 2396.98 37.82 2010-05-26 08:17:48.000 146 33315.17 168.69 2396.95 37.82 2010-05-26 08:17:49.000 146 33315.02 168.78 2396.93 37.82 2010-05-26 08:17:50.000 146 33315.11 168.79 2397.00 37.82 2010-05-26 08:17:51.000 146 33315.19 168.75 2396.97 37.82 2010-05-26 08:17:52.000 146 33315.11 168.76 2396.91 37.82 2010-05-26 08:17:53.000 146 33315.10 168.85 2396.92 37.82 2010-05-26 08:17:54.000 146 33315.11 168.98 2396.97 37.82 2010-05-26 08:17:55.000 146 33315.02 169.03 2396.91 37.82 2010-05-26 08:17:56.000 146 33315.02 169.11 2396.91 37.82 2010-05-26 08:17:57.000 146 33315.07 169.15 2396.92 37.82 2010-05-26 08:17:58.000 146 33314.98 169.22 2396.96 37.82 2010-05-26 08:17:59.000 146 33315.03 169.19 2396.90 37.82 2010-05-26 08:18:00.000 146 33315.02 169.26 2396.91 37.82 2010-05-26 08:18:01.000 146 33314.93 169.17 2396.84 37.82 2010-05-26 08:18:02.000 146 33315.03 169.17 2396.96 37.82 2010-05-26 08:18:03.000 146 33314.99 169.33 2396.92 37.82 2010-05-26 08:18:04.000 146 33314.96 169.42 2396.95 37.82 2010-05-26 08:18:05.000 146 33314.91 169.83 2396.99 37.82 2010-05-26 08:18:06.000 146 33314.91 170.07 2396.93 37.82 2010-05-26 08:18:07.000 146 33314.84 170.09 2396.95 37.82 2010-05-26 08:18:08.000 146 33314.88 170.15 2396.97 37.82 2010-05-26 08:18:09.000 146 33314.99 170.06 2396.93 37.82 2010-05-26 08:18:10.000 146 33314.90 170.04 2396.92 37.82 2010-05-26 08:18:11.000 146 33314.87 170.01 2397.01 37.82 2010-05-26 08:18:12.000 146 33314.86 170.15 2396.92 37.82 2010-05-26 08:18:13.000 146 33314.83 170.28 2396.97 37.82 2010-05-26 08:18:14.000 146 33314.91 170.47 2396.97 37.82 2010-05-26 08:18:15.000 146 33314.80 170.68 2396.96 37.82 2010-05-26 08:18:16.000 146 33314.78 170.87 2397.02 37.82 2010-05-26 08:18:17.000 146 33314.75 171.46 2397.01 37.82 2010-05-26 08:18:18.000 146 33314.71 171.53 2396.96 37.82 2010-05-26 08:18:19.000 146 33314.71 171.48 2396.91 37.82 2010-05-26 08:18:20.000 146 33314.73 171.46 2396.97 37.82 2010-05-26 08:18:21.000 146 33314.72 171.35 2397.10 37.82 2010-05-26 08:18:22.000 146 33314.69 171.31 2397.09 37.82 2010-05-26 08:18:23.000 146 33314.72 171.20 2396.94 37.82 2010-05-26 08:18:24.000 146 33314.65 171.06 2397.03 37.82 2010-05-26 08:18:25.000 146 33314.76 171.03 2397.02 37.82 2010-05-26 08:18:26.000 146 33314.75 170.89 2397.14 37.82 2010-05-26 08:18:27.000 146 33314.69 170.92 2397.09 37.82 2010-05-26 08:18:28.000 146 33314.67 170.94 2397.05 37.82 2010-05-26 08:18:29.000 146 33314.66 171.04 2397.08 37.82 2010-05-26 08:18:30.000 146 33314.65 171.00 2397.02 37.82 2010-05-26 08:18:31.000 146 33314.68 171.00 2396.99 37.82 2010-05-26 08:18:32.000 146 33314.68 171.00 2397.09 37.82 2010-05-26 08:18:33.000 146 33314.55 171.23 2397.09 37.82 2010-05-26 08:18:34.000 146 33314.55 171.28 2397.07 37.82 2010-05-26 08:18:35.000 146 33314.58 171.24 2397.16 37.82 2010-05-26 08:18:36.000 146 33314.52 171.21 2397.07 37.82 2010-05-26 08:18:37.000 146 33314.40 171.18 2397.14 37.82 2010-05-26 08:18:38.000 146 33314.59 171.12 2397.17 37.82 2010-05-26 08:18:39.000 146 33314.55 171.19 2397.20 37.82 2010-05-26 08:18:40.000 146 33314.39 171.21 2397.09 37.82 2010-05-26 08:18:41.000 146 33314.41 171.18 2397.10 37.82 2010-05-26 08:18:42.000 146 33314.39 171.25 2397.18 37.82 2010-05-26 08:18:43.000 146 33314.36 171.29 2397.18 37.82 2010-05-26 08:18:44.000 146 33314.37 171.24 2397.22 37.82 2010-05-26 08:18:45.000 146 33314.27 171.19 2397.18 37.82 2010-05-26 08:18:46.000 146 33314.27 171.41 2397.27 37.82 2010-05-26 08:18:47.000 146 33314.26 171.54 2397.21 37.82 2010-05-26 08:18:48.000 146 33314.19 171.85 2397.19 37.82 2010-05-26 08:18:49.000 146 33314.11 171.97 2397.15 37.82 2010-05-26 08:18:50.000 146 33314.14 171.98 2397.21 37.82 2010-05-26 08:18:51.000 146 33314.09 172.21 2397.24 37.82 2010-05-26 08:18:52.000 146 33314.15 172.78 2397.27 37.82 2010-05-26 08:18:53.000 146 33314.03 173.26 2397.32 37.82 2010-05-26 08:18:54.000 146 33314.07 173.59 2397.23 37.82 2010-05-26 08:18:55.000 146 33313.95 173.61 2397.28 37.82 2010-05-26 08:18:56.000 146 33314.02 173.61 2397.36 37.82 2010-05-26 08:18:57.000 146 33313.76 173.60 2397.39 37.82 2010-05-26 08:18:58.000 146 33313.81 173.73 2397.34 37.82 2010-05-26 08:18:59.000 146 33313.77 173.75 2397.38 37.82 2010-05-26 08:19:00.000 146 33313.67 173.77 2397.34 37.82 2010-05-26 08:19:01.000 146 33313.72 173.77 2397.46 37.82 2010-05-26 08:19:02.000 146 33313.72 173.73 2397.46 37.82 2010-05-26 08:19:03.000 146 33313.69 173.62 2397.42 37.82 2010-05-26 08:19:04.000 146 33313.58 173.44 2397.43 37.82 2010-05-26 08:19:05.000 146 33313.54 173.33 2397.48 37.82 2010-05-26 08:19:06.000 146 33313.49 173.22 2397.49 37.82 2010-05-26 08:19:07.000 146 33313.44 173.10 2397.52 37.82 2010-05-26 08:19:08.000 146 33313.45 173.03 2397.52 37.82 2010-05-26 08:19:09.000 146 33313.31 173.07 2397.58 37.82 2010-05-26 08:19:10.000 146 33313.34 172.99 2397.62 37.82 2010-05-26 08:19:11.000 146 33313.31 172.97 2397.59 37.82 2010-05-26 08:19:12.000 146 33313.29 173.03 2397.63 37.82 2010-05-26 08:19:13.000 146 33313.21 173.34 2397.64 37.82 2010-05-26 08:19:14.000 146 33313.19 173.55 2397.72 37.82 2010-05-26 08:19:15.000 146 33313.12 173.77 2397.70 37.82 2010-05-26 08:19:16.000 146 33313.03 173.99 2397.74 37.82 2010-05-26 08:19:17.000 146 33313.00 174.12 2397.72 37.82 2010-05-26 08:19:18.000 146 33313.03 174.14 2397.80 37.82 2010-05-26 08:19:19.000 146 33312.92 174.05 2397.84 37.82 2010-05-26 08:19:20.000 146 33312.93 173.95 2397.76 37.82 2010-05-26 08:19:21.000 146 33312.82 173.83 2397.78 37.82 2010-05-26 08:19:22.000 146 33312.93 173.73 2397.82 37.82 2010-05-26 08:19:23.000 146 33312.84 173.63 2397.82 37.82 2010-05-26 08:19:24.000 146 33312.87 173.55 2397.86 37.82 2010-05-26 08:19:25.000 146 33312.70 173.49 2397.88 37.82 2010-05-26 08:19:26.000 146 33312.64 173.41 2397.89 37.82 2010-05-26 08:19:27.000 146 33312.75 173.23 2397.93 37.82 2010-05-26 08:19:28.000 146 33312.58 173.11 2397.91 37.82 2010-05-26 08:19:29.000 146 33312.61 173.08 2397.90 37.82 2010-05-26 08:19:30.000 146 33312.58 173.06 2398.05 37.82 2010-05-26 08:19:31.000 146 33312.53 173.13 2397.91 37.82 2010-05-26 08:19:32.000 146 33312.54 173.06 2398.05 37.82 2010-05-26 08:19:33.000 146 33312.57 173.01 2398.04 37.82 2010-05-26 08:19:34.000 146 33312.58 173.11 2398.16 37.82 2010-05-26 08:19:35.000 146 33312.48 173.15 2398.11 37.82 2010-05-26 08:19:36.000 146 33312.51 173.12 2398.02 37.82 2010-05-26 08:19:37.000 146 33312.52 173.03 2398.15 37.82 2010-05-26 08:19:38.000 146 33312.48 173.00 2398.11 37.82 2010-05-26 08:19:39.000 146 33312.29 172.94 2398.14 37.82 2010-05-26 08:19:40.000 146 33312.37 172.90 2398.14 37.82 2010-05-26 08:19:41.000 146 33312.42 172.96 2398.17 37.82 2010-05-26 08:19:42.000 146 33312.36 173.12 2398.24 37.82 2010-05-26 08:19:43.000 146 33312.38 173.11 2398.18 37.82 2010-05-26 08:19:44.000 146 33312.39 173.15 2398.17 37.82 2010-05-26 08:19:45.000 146 33312.45 173.20 2398.20 37.82 2010-05-26 08:19:46.000 146 33312.43 173.18 2398.24 37.82 2010-05-26 08:19:47.000 146 33312.42 173.18 2398.22 37.82 2010-05-26 08:19:48.000 146 33312.38 173.16 2398.26 37.82 2010-05-26 08:19:49.000 146 33312.32 173.01 2398.31 37.82 2010-05-26 08:19:50.000 146 33312.34 172.94 2398.22 37.82 2010-05-26 08:19:51.000 146 33312.42 172.96 2398.31 37.82 2010-05-26 08:19:52.000 146 33312.43 173.00 2398.24 37.82 2010-05-26 08:19:53.000 146 33312.44 173.17 2398.33 37.82 2010-05-26 08:19:54.000 146 33312.38 173.50 2398.28 37.82 2010-05-26 08:19:55.000 146 33312.42 173.69 2398.28 37.82 2010-05-26 08:19:56.000 146 33312.29 173.63 2398.30 37.82 2010-05-26 08:19:57.000 146 33312.51 173.71 2398.24 37.82 2010-05-26 08:19:58.000 146 33312.50 173.83 2398.35 37.82 2010-05-26 08:19:59.000 146 33312.47 173.86 2398.29 37.82 2010-05-26 08:20:00.000 146 33312.46 173.72 2398.35 37.82 2010-05-26 08:20:01.000 146 33312.55 173.64 2398.26 37.82 2010-05-26 08:20:02.000 146 33312.58 173.56 2398.29 37.82 2010-05-26 08:20:03.000 146 33312.55 173.49 2398.20 37.82 2010-05-26 08:20:04.000 146 33312.57 173.43 2398.26 37.82 2010-05-26 08:20:05.000 146 33312.62 173.38 2398.17 37.82 2010-05-26 08:20:06.000 146 33312.63 173.33 2398.29 37.82 2010-05-26 08:20:07.000 146 33312.72 173.19 2398.22 37.82 2010-05-26 08:20:08.000 146 33312.69 173.15 2398.29 37.82 2010-05-26 08:20:09.000 146 33312.78 173.00 2398.24 37.82 2010-05-26 08:20:10.000 146 33312.81 172.78 2398.19 37.82 2010-05-26 08:20:11.000 146 33312.82 172.74 2398.16 37.82 2010-05-26 08:20:12.000 146 33312.94 172.74 2398.25 37.82 2010-05-26 08:20:13.000 146 33312.82 172.79 2398.25 37.82 2010-05-26 08:20:14.000 146 33312.87 172.66 2398.20 37.82 2010-05-26 08:20:15.000 146 33312.94 172.70 2398.26 37.82 2010-05-26 08:20:16.000 146 33312.95 172.79 2398.29 37.82 2010-05-26 08:20:17.000 146 33312.93 172.89 2398.24 37.82 2010-05-26 08:20:18.000 146 33313.02 173.03 2398.04 37.82 2010-05-26 08:20:19.000 146 33313.09 173.16 2398.07 37.82 2010-05-26 08:20:20.000 146 33313.19 173.23 2398.14 37.82 2010-05-26 08:20:21.000 146 33313.21 173.40 2398.05 37.82 2010-05-26 08:20:22.000 146 33313.15 173.61 2398.10 37.82 2010-05-26 08:20:23.000 146 33313.19 173.74 2398.09 37.82 2010-05-26 08:20:24.000 146 33313.33 173.85 2398.09 37.82 2010-05-26 08:20:25.000 146 33313.32 174.03 2398.00 37.82 2010-05-26 08:20:26.000 146 33313.28 174.09 2398.00 37.82 2010-05-26 08:20:27.000 146 33313.38 174.18 2397.97 37.82 2010-05-26 08:20:28.000 146 33313.35 174.23 2397.98 37.82 2010-05-26 08:20:29.000 146 33313.31 174.29 2397.92 37.82 2010-05-26 08:20:30.000 146 33313.35 174.27 2397.89 37.82 2010-05-26 08:20:31.000 146 33313.47 174.40 2397.86 37.82 2010-05-26 08:20:32.000 146 33313.44 174.46 2397.89 37.82 2010-05-26 08:20:33.000 146 33313.34 174.43 2397.89 37.82 2010-05-26 08:20:34.000 146 33313.51 174.74 2397.81 37.82 2010-05-26 08:20:35.000 146 33313.36 174.97 2397.84 37.82 2010-05-26 08:20:36.000 146 33313.43 175.27 2397.77 37.82 2010-05-26 08:20:37.000 146 33313.41 175.50 2397.76 37.82 2010-05-26 08:20:38.000 146 33313.43 175.50 2397.78 37.82 2010-05-26 08:20:39.000 146 33313.51 175.49 2397.77 37.82 2010-05-26 08:20:40.000 146 33313.41 175.50 2397.69 37.82 2010-05-26 08:20:41.000 146 33313.41 175.54 2397.67 37.82 2010-05-26 08:20:42.000 146 33313.41 175.58 2397.65 37.82 2010-05-26 08:20:43.000 146 33313.37 175.84 2397.61 37.82 2010-05-26 08:20:44.000 146 33313.43 175.86 2397.67 37.82 2010-05-26 08:20:45.000 146 33313.48 175.89 2397.65 37.82 2010-05-26 08:20:46.000 146 33313.28 175.85 2397.70 37.82 2010-05-26 08:20:47.000 146 33313.37 175.79 2397.59 37.82 2010-05-26 08:20:48.000 146 33313.30 175.75 2397.61 37.82 2010-05-26 08:20:49.000 146 33313.28 175.59 2397.65 37.82 2010-05-26 08:20:50.000 146 33313.28 175.59 2397.61 37.82 2010-05-26 08:20:51.000 146 33313.32 175.53 2397.64 37.82 2010-05-26 08:20:52.000 146 33313.26 175.42 2397.71 37.82 2010-05-26 08:20:53.000 146 33313.25 175.53 2397.73 37.82 2010-05-26 08:20:54.000 146 33313.23 175.60 2397.68 37.82 2010-05-26 08:20:55.000 146 33313.20 175.75 2397.65 37.82 2010-05-26 08:20:56.000 146 33313.28 175.74 2397.58 37.82 2010-05-26 08:20:57.000 146 33313.22 175.68 2397.69 37.82 2010-05-26 08:20:58.000 146 33313.26 175.61 2397.73 37.82 2010-05-26 08:20:59.000 146 33313.24 175.53 2397.67 37.82 2010-05-26 08:21:00.000 146 33313.28 175.35 2397.57 37.82 2010-05-26 08:21:01.000 146 33313.27 175.17 2397.65 37.82 2010-05-26 08:21:02.000 146 33313.22 175.04 2397.71 37.82 2010-05-26 08:21:03.000 146 33313.18 174.87 2397.64 37.82 2010-05-26 08:21:04.000 146 33313.43 174.70 2397.63 37.82 2010-05-26 08:21:05.000 146 33313.29 174.64 2397.67 37.82 2010-05-26 08:21:06.000 146 33313.31 174.39 2397.64 37.82 2010-05-26 08:21:07.000 146 33313.24 174.24 2397.70 37.82 2010-05-26 08:21:08.000 146 33313.25 174.34 2397.67 37.82 2010-05-26 08:21:09.000 146 33313.20 174.28 2397.64 37.82 2010-05-26 08:21:10.000 146 33313.31 174.29 2397.59 37.82 2010-05-26 08:21:11.000 146 33313.26 174.34 2397.63 37.82 2010-05-26 08:21:12.000 146 33313.28 174.43 2397.61 37.82 2010-05-26 08:21:13.000 146 33313.23 174.41 2397.64 37.82 2010-05-26 08:21:14.000 146 33313.32 174.31 2397.65 37.82 2010-05-26 08:21:15.000 146 33313.33 174.31 2397.58 37.82 2010-05-26 08:21:16.000 146 33313.37 174.23 2397.64 37.82 2010-05-26 08:21:17.000 146 33313.31 174.17 2397.63 37.82 2010-05-26 08:21:18.000 146 33313.41 174.25 2397.55 37.82 2010-05-26 08:21:19.000 146 33313.43 174.38 2397.57 37.82 2010-05-26 08:21:20.000 146 33313.35 174.42 2397.53 37.82 2010-05-26 08:21:21.000 146 33313.54 174.46 2397.57 37.82 2010-05-26 08:21:22.000 146 33313.49 174.41 2397.61 37.82 2010-05-26 08:21:23.000 146 33313.53 174.37 2397.53 37.82 2010-05-26 08:21:24.000 146 33313.61 174.33 2397.42 37.82 2010-05-26 08:21:25.000 146 33313.55 174.29 2397.49 37.82 2010-05-26 08:21:26.000 146 33313.68 174.22 2397.48 37.82 2010-05-26 08:21:27.000 146 33313.59 174.08 2397.47 37.82 2010-05-26 08:21:28.000 146 33313.78 173.96 2397.48 37.82 2010-05-26 08:21:29.000 146 33313.81 173.91 2397.44 37.82 2010-05-26 08:21:30.000 146 33313.79 173.85 2397.45 37.82 2010-05-26 08:21:31.000 146 33313.91 173.79 2397.44 37.82 2010-05-26 08:21:32.000 146 33313.91 173.80 2397.34 37.82 2010-05-26 08:21:33.000 146 33313.87 173.76 2397.41 37.82 2010-05-26 08:21:34.000 146 33314.01 173.75 2397.36 37.82 2010-05-26 08:21:35.000 146 33313.95 173.72 2397.34 37.82 2010-05-26 08:21:36.000 146 33314.03 173.71 2397.22 37.82 2010-05-26 08:21:37.000 146 33314.06 173.54 2397.24 37.82 2010-05-26 08:21:38.000 146 33314.14 173.56 2397.28 37.82 2010-05-26 08:21:39.000 146 33314.16 173.41 2397.24 37.82 2010-05-26 08:21:40.000 146 33314.27 173.27 2397.25 37.82 2010-05-26 08:21:41.000 146 33314.27 173.18 2397.19 37.82 2010-05-26 08:21:42.000 146 33314.29 173.10 2397.16 37.82 2010-05-26 08:21:43.000 146 33314.37 173.26 2397.19 37.82 2010-05-26 08:21:44.000 146 33314.44 173.25 2397.22 37.82 2010-05-26 08:21:45.000 146 33314.49 173.22 2397.09 37.82 2010-05-26 08:21:46.000 146 33314.43 173.16 2397.02 37.82 2010-05-26 08:21:47.000 146 33314.51 173.25 2396.99 37.82 2010-05-26 08:21:48.000 146 33314.58 173.34 2396.93 37.82 2010-05-26 08:21:49.000 146 33314.58 173.45 2397.01 37.82 2010-05-26 08:21:50.000 146 33314.64 173.45 2396.95 37.82 2010-05-26 08:21:51.000 146 33314.68 173.41 2396.93 37.82 2010-05-26 08:21:52.000 146 33314.78 173.44 2396.83 37.82 2010-05-26 08:21:53.000 146 33314.68 173.41 2396.84 37.82 2010-05-26 08:21:54.000 146 33314.72 173.28 2396.85 37.82 2010-05-26 08:21:55.000 146 33314.82 173.29 2396.81 37.82 2010-05-26 08:21:56.000 146 33314.77 173.24 2396.70 37.82 2010-05-26 08:21:57.000 146 33314.86 173.07 2396.71 37.82 2010-05-26 08:21:58.000 146 33314.90 172.93 2396.71 37.82 2010-05-26 08:21:59.000 146 33314.92 172.85 2396.76 37.82 2010-05-26 08:22:00.000 146 33314.98 172.76 2396.65 37.82 2010-05-26 08:22:01.000 146 33315.04 172.67 2396.66 37.82 2010-05-26 08:22:02.000 146 33314.93 172.59 2396.48 37.82 2010-05-26 08:22:03.000 146 33315.05 172.52 2396.64 37.82 2010-05-26 08:22:04.000 146 33315.02 172.49 2396.60 37.82 2010-05-26 08:22:05.000 146 33315.01 172.53 2396.56 37.82 2010-05-26 08:22:06.000 146 33315.17 172.60 2396.49 37.82 2010-05-26 08:22:07.000 146 33315.17 172.86 2396.47 37.82 2010-05-26 08:22:08.000 146 33315.15 172.86 2396.51 37.82 2010-05-26 08:22:09.000 146 33315.10 172.98 2396.41 37.82 2010-05-26 08:22:10.000 146 33315.23 173.01 2396.45 37.82 2010-05-26 08:22:11.000 146 33315.21 172.98 2396.38 37.82 2010-05-26 08:22:12.000 146 33315.28 172.78 2396.33 37.82 2010-05-26 08:22:13.000 146 33315.35 172.68 2396.30 37.82 2010-05-26 08:22:14.000 146 33315.30 172.61 2396.30 37.82 2010-05-26 08:22:15.000 146 33315.33 172.53 2396.30 37.82 2010-05-26 08:22:16.000 146 33315.30 172.49 2396.35 37.82 2010-05-26 08:22:17.000 146 33315.36 172.55 2396.31 37.82 2010-05-26 08:22:18.000 146 33315.33 172.78 2396.25 37.82 2010-05-26 08:22:19.000 146 33315.42 172.96 2396.24 37.82 2010-05-26 08:22:20.000 146 33315.40 173.02 2396.24 37.82 2010-05-26 08:22:21.000 146 33315.41 173.36 2396.24 37.82 2010-05-26 08:22:22.000 146 33315.52 173.45 2396.22 37.82 2010-05-26 08:22:23.000 146 33315.39 173.44 2396.13 37.82 2010-05-26 08:22:24.000 146 33315.54 173.47 2396.10 37.82 2010-05-26 08:22:25.000 146 33315.52 173.47 2396.05 37.82 2010-05-26 08:22:26.000 146 33315.49 173.55 2396.03 37.82 2010-05-26 08:22:27.000 146 33315.46 173.67 2396.12 37.82 2010-05-26 08:22:28.000 146 33315.53 173.87 2396.05 37.82 2010-05-26 08:22:29.000 146 33315.48 173.97 2396.06 37.82 2010-05-26 08:22:30.000 146 33315.55 174.05 2396.09 37.82 2010-05-26 08:22:31.000 146 33315.52 174.15 2396.07 37.82 2010-05-26 08:22:32.000 146 33315.64 174.28 2395.99 37.82 2010-05-26 08:22:33.000 146 33315.57 174.51 2396.02 37.82 2010-05-26 08:22:34.000 146 33315.62 175.09 2395.89 37.82 2010-05-26 08:22:35.000 146 33315.53 175.17 2395.92 37.82 2010-05-26 08:22:36.000 146 33315.66 175.17 2396.00 37.82 2010-05-26 08:22:37.000 146 33315.62 175.10 2395.97 37.82 2010-05-26 08:22:38.000 146 33315.56 175.19 2395.95 37.82 2010-05-26 08:22:39.000 146 33315.59 175.63 2395.96 37.82 2010-05-26 08:22:40.000 146 33315.55 175.91 2395.92 37.82 2010-05-26 08:22:41.000 146 33315.53 175.91 2395.99 37.82 2010-05-26 08:22:42.000 146 33315.63 175.75 2395.96 37.82 2010-05-26 08:22:43.000 146 33315.55 175.56 2395.90 37.82 2010-05-26 08:22:44.000 146 33315.58 175.40 2395.96 37.82 2010-05-26 08:22:45.000 146 33315.45 175.26 2395.95 37.82 2010-05-26 08:22:46.000 146 33315.50 175.13 2395.98 37.82 2010-05-26 08:22:47.000 146 33315.46 175.03 2395.92 37.82 2010-05-26 08:22:48.000 146 33315.48 174.99 2395.96 37.82 2010-05-26 08:22:49.000 146 33315.51 174.83 2395.95 37.82 2010-05-26 08:22:50.000 146 33315.60 174.81 2395.85 37.82 2010-05-26 08:22:51.000 146 33315.30 174.64 2395.91 37.82 2010-05-26 08:22:52.000 146 33315.46 174.46 2395.95 37.82 2010-05-26 08:22:53.000 146 33315.37 174.35 2396.00 37.82 2010-05-26 08:22:54.000 146 33315.39 174.38 2395.95 37.82 2010-05-26 08:22:55.000 146 33315.30 174.35 2395.92 37.82 2010-05-26 08:22:56.000 146 33315.27 174.26 2395.97 37.82 2010-05-26 08:22:57.000 146 33315.23 174.18 2395.93 37.82 2010-05-26 08:22:58.000 146 33315.26 174.17 2395.87 37.82 2010-05-26 08:22:59.000 146 33315.17 174.18 2395.96 37.82 2010-05-26 08:23:00.000 146 33315.15 174.14 2396.04 37.82 2010-05-26 08:23:01.000 146 33315.11 174.09 2396.00 37.82 2010-05-26 08:23:02.000 146 33315.08 174.12 2396.03 37.82 2010-05-26 08:23:03.000 146 33315.04 174.02 2396.01 37.82 2010-05-26 08:23:04.000 146 33315.04 174.01 2396.02 37.82 2010-05-26 08:23:05.000 146 33314.96 173.99 2396.05 37.82 2010-05-26 08:23:06.000 146 33315.05 174.03 2396.04 37.82 2010-05-26 08:23:07.000 146 33314.94 174.09 2396.07 37.82 2010-05-26 08:23:08.000 146 33315.01 174.09 2396.09 37.82 2010-05-26 08:23:09.000 146 33314.99 174.10 2395.96 37.82 2010-05-26 08:23:10.000 146 33314.83 174.04 2396.06 37.82 2010-05-26 08:23:11.000 146 33314.89 174.00 2396.05 37.82 2010-05-26 08:23:12.000 146 33314.86 173.88 2395.99 37.82 2010-05-26 08:23:13.000 146 33314.79 173.68 2396.13 37.82 2010-05-26 08:23:14.000 146 33314.73 173.54 2396.19 37.82 2010-05-26 08:23:15.000 146 33314.79 173.29 2396.11 37.82 2010-05-26 08:23:16.000 146 33314.74 173.15 2396.18 37.82 2010-05-26 08:23:17.000 146 33314.68 173.05 2396.09 37.82 2010-05-26 08:23:18.000 146 33314.65 172.95 2396.10 37.82 2010-05-26 08:23:19.000 146 33314.62 172.73 2396.16 37.82 2010-05-26 08:23:20.000 146 33314.54 172.71 2396.08 37.82 2010-05-26 08:23:21.000 146 33314.47 172.64 2396.25 37.82 2010-05-26 08:23:22.000 146 33314.53 172.58 2396.15 37.82 2010-05-26 08:23:23.000 146 33314.52 172.52 2396.16 37.82 2010-05-26 08:23:24.000 146 33314.45 172.37 2396.27 37.82 2010-05-26 08:23:25.000 146 33314.39 172.22 2396.27 37.82 2010-05-26 08:23:26.000 146 33314.44 172.12 2396.24 37.82 2010-05-26 08:23:27.000 146 33314.31 171.94 2396.30 37.82 2010-05-26 08:23:28.000 146 33314.37 171.78 2396.33 37.82 2010-05-26 08:23:29.000 146 33314.34 171.65 2396.31 37.82 2010-05-26 08:23:30.000 146 33314.36 171.45 2396.42 37.82 2010-05-26 08:23:31.000 146 33314.31 171.28 2396.30 37.82 2010-05-26 08:23:32.000 146 33314.27 171.25 2396.42 37.82 2010-05-26 08:23:33.000 146 33314.29 171.24 2396.37 37.82 2010-05-26 08:23:34.000 146 33314.18 171.22 2396.44 37.82 2010-05-26 08:23:35.000 146 33314.13 171.25 2396.44 37.82 2010-05-26 08:23:36.000 146 33314.21 171.28 2396.52 37.82 2010-05-26 08:23:37.000 146 33314.15 171.21 2396.50 37.82 2010-05-26 08:23:38.000 146 33314.15 171.10 2396.50 37.82 2010-05-26 08:23:39.000 146 33314.15 171.00 2396.47 37.82 2010-05-26 08:23:40.000 146 33314.22 170.85 2396.43 37.82 2010-05-26 08:23:41.000 146 33314.19 170.76 2396.44 37.82 2010-05-26 08:23:42.000 146 33314.18 170.72 2396.44 37.82 2010-05-26 08:23:43.000 146 33314.22 170.58 2396.43 37.82 2010-05-26 08:23:44.000 146 33314.25 170.56 2396.55 37.82 2010-05-26 08:23:45.000 146 33314.15 170.45 2396.49 37.82 2010-05-26 08:23:46.000 146 33314.30 170.23 2396.49 37.82 2010-05-26 08:23:47.000 146 33314.20 170.11 2396.53 37.82 2010-05-26 08:23:48.000 146 33314.18 169.91 2396.55 37.82 2010-05-26 08:23:49.000 146 33314.22 169.69 2396.56 37.82 2010-05-26 08:23:50.000 146 33314.28 169.59 2396.56 37.82 2010-05-26 08:23:51.000 146 33314.31 169.41 2396.64 37.82 2010-05-26 08:23:52.000 146 33314.18 169.21 2396.54 37.82 2010-05-26 08:23:53.000 146 33314.27 169.14 2396.62 37.82 2010-05-26 08:23:54.000 146 33314.31 169.03 2396.50 37.82 2010-05-26 08:23:55.000 146 33314.32 168.96 2396.49 37.82 2010-05-26 08:23:56.000 146 33314.26 168.91 2396.57 37.82 2010-05-26 08:23:57.000 146 33314.39 168.78 2396.52 37.82 2010-05-26 08:23:58.000 146 33314.46 168.67 2396.55 37.82 2010-05-26 08:23:59.000 146 33314.38 168.59 2396.57 37.82 2010-05-26 08:24:00.000 146 33314.36 168.44 2396.62 37.82 2010-05-26 08:24:01.000 146 33314.42 168.29 2396.63 37.82 2010-05-26 08:24:02.000 146 33314.37 168.19 2396.54 37.82 2010-05-26 08:24:03.000 146 33314.43 168.15 2396.61 37.82 2010-05-26 08:24:04.000 146 33314.34 168.06 2396.53 37.81 2010-05-26 08:24:05.000 146 33314.47 167.91 2396.52 37.81 2010-05-26 08:24:06.000 146 33314.46 167.72 2396.53 37.82 2010-05-26 08:24:07.000 146 33314.43 167.55 2396.51 37.82 2010-05-26 08:24:08.000 146 33314.50 167.45 2396.52 37.82 2010-05-26 08:24:09.000 146 33314.52 167.30 2396.53 37.82 2010-05-26 08:24:10.000 146 33314.42 167.08 2396.47 37.82 2010-05-26 08:24:11.000 146 33314.47 166.96 2396.47 37.82 2010-05-26 08:24:12.000 146 33314.47 166.75 2396.56 37.82 2010-05-26 08:24:13.000 146 33314.59 166.50 2396.48 37.82 2010-05-26 08:24:14.000 146 33314.56 166.37 2396.43 37.82 2010-05-26 08:24:15.000 146 33314.55 166.16 2396.41 37.82 2010-05-26 08:24:16.000 146 33314.53 165.95 2396.48 37.82 2010-05-26 08:24:17.000 146 33314.52 165.85 2396.53 37.82 2010-05-26 08:24:18.000 146 33314.58 165.95 2396.43 37.82 2010-05-26 08:24:19.000 146 33314.56 166.00 2396.40 37.82 2010-05-26 08:24:20.000 146 33314.55 165.97 2396.34 37.82 2010-05-26 08:24:21.000 146 33314.59 165.82 2396.40 37.82 2010-05-26 08:24:22.000 146 33314.69 165.67 2396.46 37.82 2010-05-26 08:24:23.000 146 33314.64 165.60 2396.44 37.82 2010-05-26 08:24:24.000 146 33314.67 165.45 2396.38 37.82 2010-05-26 08:24:25.000 146 33314.56 165.40 2396.39 37.82 2010-05-26 08:24:26.000 146 33314.62 165.41 2396.37 37.82 2010-05-26 08:24:27.000 146 33314.68 165.36 2396.36 37.82 2010-05-26 08:24:28.000 146 33314.65 165.26 2396.33 37.82 2010-05-26 08:24:29.000 146 33314.61 165.18 2396.32 37.82 2010-05-26 08:24:30.000 146 33314.63 165.12 2396.33 37.82 2010-05-26 08:24:31.000 146 33314.71 165.16 2396.40 37.82 2010-05-26 08:24:32.000 146 33314.66 165.14 2396.30 37.82 2010-05-26 08:24:33.000 146 33314.62 165.16 2396.37 37.82 2010-05-26 08:24:34.000 146 33314.60 165.02 2396.37 37.82 2010-05-26 08:24:35.000 146 33314.62 164.94 2396.36 37.81 2010-05-26 08:24:36.000 146 33314.58 164.81 2396.35 37.82 2010-05-26 08:24:37.000 146 33314.63 164.77 2396.39 37.82 2010-05-26 08:24:38.000 146 33314.61 164.73 2396.32 37.82 2010-05-26 08:24:39.000 146 33314.53 164.71 2396.28 37.82 2010-05-26 08:24:40.000 146 33314.55 164.58 2396.35 37.82 2010-05-26 08:24:41.000 146 33314.57 164.55 2396.32 37.82 2010-05-26 08:24:42.000 146 33314.61 164.59 2396.38 37.82 2010-05-26 08:24:43.000 146 33314.58 164.41 2396.34 37.82 2010-05-26 08:24:44.000 146 33314.68 164.31 2396.34 37.82 2010-05-26 08:24:45.000 146 33314.45 164.18 2396.30 37.81 2010-05-26 08:24:46.000 146 33314.70 164.00 2396.39 37.82 2010-05-26 08:24:47.000 146 33314.54 163.90 2396.33 37.82 2010-05-26 08:24:48.000 146 33314.62 163.80 2396.34 37.81 2010-05-26 08:24:49.000 146 33314.61 163.61 2396.26 37.81 2010-05-26 08:24:50.000 146 33314.58 163.52 2396.34 37.82 2010-05-26 08:24:51.000 146 33314.47 163.30 2396.24 37.82 2010-05-26 08:24:52.000 146 33314.65 163.05 2396.24 37.82 2010-05-26 08:24:53.000 146 33314.62 162.92 2396.23 37.82 2010-05-26 08:24:54.000 146 33314.67 162.70 2396.31 37.82 2010-05-26 08:24:55.000 146 33314.56 162.49 2396.42 37.82 2010-05-26 08:24:56.000 146 33314.59 162.40 2396.32 37.82 2010-05-26 08:24:57.000 146 33314.50 162.30 2396.39 37.82 2010-05-26 08:24:58.000 146 33314.56 162.14 2396.31 37.82 2010-05-26 08:24:59.000 146 33314.58 162.12 2396.34 37.82 2010-05-26 08:25:00.000 146 33314.49 162.05 2396.39 37.82 2010-05-26 08:25:01.000 146 33314.56 161.98 2396.31 37.82 2010-05-26 08:25:02.000 146 33314.52 161.89 2396.32 37.82 2010-05-26 08:25:03.000 146 33314.44 161.75 2396.31 37.82 2010-05-26 08:25:04.000 146 33314.56 161.67 2396.36 37.82 2010-05-26 08:25:05.000 146 33314.53 161.69 2396.32 37.82 2010-05-26 08:25:06.000 146 33314.50 161.59 2396.49 37.82 2010-05-26 08:25:07.000 146 33314.46 161.40 2396.36 37.82 2010-05-26 08:25:08.000 146 33314.45 161.34 2396.30 37.82 2010-05-26 08:25:09.000 146 33314.50 161.20 2396.43 37.82 2010-05-26 08:25:10.000 146 33314.48 161.07 2396.36 37.82 2010-05-26 08:25:11.000 146 33314.43 161.03 2396.32 37.82 2010-05-26 08:25:12.000 146 33314.43 160.84 2396.30 37.82 2010-05-26 08:25:13.000 146 33314.53 160.74 2396.34 37.82 2010-05-26 08:25:14.000 146 33314.51 160.66 2396.32 37.82 2010-05-26 08:25:15.000 146 33314.60 160.60 2396.41 37.82 2010-05-26 08:25:16.000 146 33314.52 160.50 2396.32 37.82 2010-05-26 08:25:17.000 146 33314.52 160.49 2396.31 37.82 2010-05-26 08:25:18.000 146 33314.46 160.43 2396.34 37.82 2010-05-26 08:25:19.000 146 33314.50 160.50 2396.31 37.82 2010-05-26 08:25:20.000 146 33314.53 160.47 2396.38 37.82 2010-05-26 08:25:21.000 146 33314.51 160.36 2396.29 37.82 2010-05-26 08:25:22.000 146 33314.52 160.23 2396.28 37.82 2010-05-26 08:25:23.000 146 33314.50 160.22 2396.28 37.82 2010-05-26 08:25:24.000 146 33314.56 160.21 2396.39 37.82 2010-05-26 08:25:25.000 146 33314.67 160.11 2396.39 37.82 2010-05-26 08:25:26.000 146 33314.67 160.10 2396.32 37.82 2010-05-26 08:25:27.000 146 33314.66 159.86 2396.24 37.82 2010-05-26 08:25:28.000 146 33314.77 159.66 2396.32 37.82 2010-05-26 08:25:29.000 146 33314.68 159.57 2396.27 37.82 2010-05-26 08:25:30.000 146 33314.77 159.42 2396.33 37.82 2010-05-26 08:25:31.000 146 33314.77 159.25 2396.36 37.82 2010-05-26 08:25:32.000 146 33314.74 159.13 2396.30 37.82 2010-05-26 08:25:33.000 146 33314.72 158.97 2396.31 37.82 2010-05-26 08:25:34.000 146 33314.88 158.79 2396.32 37.82 2010-05-26 08:25:35.000 146 33314.80 158.72 2396.32 37.82 2010-05-26 08:25:36.000 146 33314.86 158.61 2396.29 37.82 2010-05-26 08:25:37.000 146 33314.89 158.57 2396.28 37.82 2010-05-26 08:25:38.000 146 33314.92 158.51 2396.19 37.82 2010-05-26 08:25:39.000 146 33314.94 158.35 2396.28 37.82 2010-05-26 08:25:40.000 146 33315.01 158.22 2396.17 37.82 2010-05-26 08:25:41.000 146 33315.00 158.15 2396.10 37.82 2010-05-26 08:25:42.000 146 33315.07 158.08 2396.18 37.82 2010-05-26 08:25:43.000 146 33315.15 157.98 2396.09 37.81 2010-05-26 08:25:44.000 146 33315.19 157.93 2396.16 37.82 2010-05-26 08:25:45.000 146 33315.14 157.83 2396.06 37.82 2010-05-26 08:25:46.000 146 33315.23 157.89 2396.09 37.82 2010-05-26 08:25:47.000 146 33315.21 157.85 2396.03 37.82 2010-05-26 08:25:48.000 146 33315.37 157.81 2396.12 37.81 2010-05-26 08:25:49.000 146 33315.36 157.87 2396.05 37.81 2010-05-26 08:25:50.000 146 33315.38 157.88 2396.01 37.81 2010-05-26 08:25:51.000 146 33315.40 157.94 2396.00 37.81 2010-05-26 08:25:52.000 146 33315.45 157.90 2395.92 37.82 2010-05-26 08:25:53.000 146 33315.49 157.89 2395.98 37.82 2010-05-26 08:25:54.000 146 33315.61 158.03 2395.96 37.82 2010-05-26 08:25:55.000 146 33315.64 158.12 2395.93 37.81 2010-05-26 08:25:56.000 146 33315.63 158.09 2395.88 37.81 2010-05-26 08:25:57.000 146 33315.57 158.14 2395.97 37.82 2010-05-26 08:25:58.000 146 33315.77 158.17 2395.81 37.82 2010-05-26 08:25:59.000 146 33315.67 158.18 2395.80 37.82 2010-05-26 08:26:00.000 146 33315.75 158.27 2395.80 37.82 2010-05-26 08:26:01.000 146 33315.80 158.28 2395.80 37.82 2010-05-26 08:26:02.000 146 33315.80 158.40 2395.76 37.82 2010-05-26 08:26:03.000 146 33315.87 158.45 2395.80 37.82 2010-05-26 08:26:04.000 146 33315.84 158.58 2395.76 37.82 2010-05-26 08:26:05.000 146 33315.90 158.57 2395.76 37.82 2010-05-26 08:26:06.000 146 33315.84 159.01 2395.67 37.82 2010-05-26 08:26:07.000 146 33315.95 159.41 2395.73 37.81 2010-05-26 08:26:08.000 146 33315.83 159.52 2395.60 37.81 2010-05-26 08:26:09.000 146 33316.03 159.60 2395.63 37.81 2010-05-26 08:26:10.000 146 33315.89 159.66 2395.63 37.81 2010-05-26 08:26:11.000 146 33315.96 159.69 2395.60 37.81 2010-05-26 08:26:12.000 146 33315.98 159.73 2395.53 37.81 2010-05-26 08:26:13.000 146 33316.01 159.70 2395.57 37.81 2010-05-26 08:26:14.000 146 33316.05 159.65 2395.57 37.81 2010-05-26 08:26:15.000 146 33316.09 159.60 2395.50 37.82 2010-05-26 08:26:16.000 146 33316.04 159.61 2395.55 37.81 2010-05-26 08:26:17.000 146 33316.12 159.66 2395.50 37.81 2010-05-26 08:26:18.000 146 33316.13 159.76 2395.40 37.81 2010-05-26 08:26:19.000 146 33316.11 159.91 2395.43 37.81 2010-05-26 08:26:20.000 146 33316.14 159.99 2395.44 37.81 2010-05-26 08:26:21.000 146 33316.14 160.15 2395.51 37.81 2010-05-26 08:26:22.000 146 33316.11 160.36 2395.49 37.82 2010-05-26 08:26:23.000 146 33316.12 160.46 2395.49 37.81 2010-05-26 08:26:24.000 146 33316.15 160.60 2395.42 37.81 2010-05-26 08:26:25.000 146 33316.20 160.74 2395.41 37.81 2010-05-26 08:26:26.000 146 33316.07 160.76 2395.35 37.81 2010-05-26 08:26:27.000 146 33316.17 160.76 2395.32 37.81 2010-05-26 08:26:28.000 146 33316.29 160.76 2395.44 37.82 2010-05-26 08:26:29.000 146 33316.13 160.83 2395.43 37.81 2010-05-26 08:26:30.000 146 33316.15 160.88 2395.39 37.81 2010-05-26 08:26:31.000 146 33316.21 161.01 2395.37 37.81 2010-05-26 08:26:32.000 146 33316.17 161.05 2395.36 37.81 2010-05-26 08:26:33.000 146 33316.13 161.19 2395.46 37.81 2010-05-26 08:26:34.000 146 33316.10 161.26 2395.35 37.81 2010-05-26 08:26:35.000 146 33316.15 161.29 2395.32 37.81 2010-05-26 08:26:36.000 146 33316.18 161.39 2395.37 37.81 2010-05-26 08:26:37.000 146 33316.17 161.47 2395.35 37.81 2010-05-26 08:26:38.000 146 33316.19 161.45 2395.21 37.81 2010-05-26 08:26:39.000 146 33316.22 161.30 2395.33 37.81 2010-05-26 08:26:40.000 146 33316.20 161.26 2395.42 37.81 2010-05-26 08:26:41.000 146 33316.20 161.26 2395.45 37.81 2010-05-26 08:26:42.000 146 33316.17 161.25 2395.40 37.81 2010-05-26 08:26:43.000 146 33316.13 161.29 2395.38 37.81 2010-05-26 08:26:44.000 146 33316.20 161.35 2395.44 37.81 2010-05-26 08:26:45.000 146 33316.14 161.51 2395.41 37.81 2010-05-26 08:26:46.000 146 33316.12 161.63 2395.40 37.81 2010-05-26 08:26:47.000 146 33316.05 161.67 2395.40 37.81 2010-05-26 08:26:48.000 146 33316.02 161.78 2395.40 37.81 2010-05-26 08:26:49.000 146 33316.10 161.81 2395.38 37.81 2010-05-26 08:26:50.000 146 33316.07 161.77 2395.36 37.81 2010-05-26 08:26:51.000 146 33315.96 161.77 2395.42 37.81 2010-05-26 08:26:52.000 146 33316.06 161.72 2395.43 37.81 2010-05-26 08:26:53.000 146 33315.94 161.70 2395.49 37.81 2010-05-26 08:26:54.000 146 33315.90 161.71 2395.50 37.81 2010-05-26 08:26:55.000 146 33315.92 161.71 2395.45 37.81 2010-05-26 08:26:56.000 146 33315.88 161.72 2395.40 37.81 2010-05-26 08:26:57.000 146 33315.82 161.83 2395.55 37.81 2010-05-26 08:26:58.000 146 33315.83 161.79 2395.47 37.81 2010-05-26 08:26:59.000 146 33315.83 161.77 2395.55 37.81 2010-05-26 08:27:00.000 146 33315.80 161.72 2395.44 37.81 2010-05-26 08:27:01.000 146 33315.77 161.71 2395.55 37.81 2010-05-26 08:27:02.000 146 33315.80 161.66 2395.38 37.81 2010-05-26 08:27:03.000 146 33315.82 161.54 2395.50 37.81 2010-05-26 08:27:04.000 146 33315.70 161.41 2395.56 37.81 2010-05-26 08:27:05.000 146 33315.71 161.32 2395.64 37.81 2010-05-26 08:27:06.000 146 33315.73 161.22 2395.58 37.81 2010-05-26 08:27:07.000 146 33315.73 161.17 2395.54 37.81 2010-05-26 08:27:08.000 146 33315.73 161.13 2395.65 37.81 2010-05-26 08:27:09.000 146 33315.77 161.12 2395.50 37.81 2010-05-26 08:27:10.000 146 33315.68 161.11 2395.62 37.81 2010-05-26 08:27:11.000 146 33315.63 161.10 2395.69 37.81 2010-05-26 08:27:12.000 146 33315.67 161.00 2395.68 37.81 2010-05-26 08:27:13.000 146 33315.68 160.90 2395.65 37.81 2010-05-26 08:27:14.000 146 33315.77 160.85 2395.66 37.81 2010-05-26 08:27:15.000 146 33315.74 160.73 2395.70 37.81 2010-05-26 08:27:16.000 146 33315.64 160.77 2395.68 37.81 2010-05-26 08:27:17.000 146 33315.61 160.88 2395.72 37.81 2010-05-26 08:27:18.000 146 33315.64 161.09 2395.66 37.81 2010-05-26 08:27:19.000 146 33315.68 161.26 2395.70 37.81 2010-05-26 08:27:20.000 146 33315.73 161.35 2395.76 37.81 2010-05-26 08:27:21.000 146 33315.67 161.32 2395.74 37.81 2010-05-26 08:27:22.000 146 33315.65 161.32 2395.74 37.81 2010-05-26 08:27:23.000 146 33315.60 161.31 2395.72 37.81 2010-05-26 08:27:24.000 146 33315.71 161.23 2395.83 37.81 2010-05-26 08:27:25.000 146 33315.75 161.40 2395.79 37.81 2010-05-26 08:27:26.000 146 33315.72 161.60 2395.73 37.81 2010-05-26 08:27:27.000 146 33315.60 161.67 2395.82 37.81 2010-05-26 08:27:28.000 146 33315.70 161.75 2395.70 37.81 2010-05-26 08:27:29.000 146 33315.68 161.75 2395.80 37.81 2010-05-26 08:27:30.000 146 33315.69 161.82 2395.78 37.81 2010-05-26 08:27:31.000 146 33315.74 161.88 2395.81 37.81 2010-05-26 08:27:32.000 146 33315.57 161.91 2395.77 37.81 2010-05-26 08:27:33.000 146 33315.68 161.89 2395.76 37.81 2010-05-26 08:27:34.000 146 33315.62 161.84 2395.81 37.81 2010-05-26 08:27:35.000 146 33315.72 161.81 2395.78 37.81 2010-05-26 08:27:36.000 146 33315.74 162.06 2395.76 37.81 2010-05-26 08:27:37.000 146 33315.74 162.09 2395.89 37.81 2010-05-26 08:27:38.000 146 33315.85 162.18 2395.81 37.81 2010-05-26 08:27:39.000 146 33315.83 162.14 2395.88 37.81 2010-05-26 08:27:40.000 146 33315.80 162.10 2395.85 37.81 2010-05-26 08:27:41.000 146 33315.79 162.07 2395.85 37.81 2010-05-26 08:27:42.000 146 33315.83 162.19 2395.80 37.81 2010-05-26 08:27:43.000 146 33315.92 162.12 2395.90 37.81 2010-05-26 08:27:44.000 146 33315.83 162.12 2395.81 37.81 2010-05-26 08:27:45.000 146 33315.83 162.07 2395.81 37.81 2010-05-26 08:27:46.000 146 33315.79 162.00 2395.68 37.81 2010-05-26 08:27:47.000 146 33315.89 161.95 2395.71 37.81 2010-05-26 08:27:48.000 146 33315.89 161.81 2395.82 37.81 2010-05-26 08:27:49.000 146 33315.96 161.73 2395.87 37.81 2010-05-26 08:27:50.000 146 33316.00 161.63 2395.80 37.81 2010-05-26 08:27:51.000 146 33315.92 161.49 2395.86 37.81 2010-05-26 08:27:52.000 146 33316.07 161.37 2395.88 37.81 2010-05-26 08:27:53.000 146 33316.04 161.29 2395.85 37.81 2010-05-26 08:27:54.000 146 33315.95 161.13 2395.73 37.81 2010-05-26 08:27:55.000 146 33316.06 160.99 2395.68 37.81 2010-05-26 08:27:56.000 146 33315.99 160.96 2395.74 37.81 2010-05-26 08:27:57.000 146 33315.99 160.79 2395.78 37.81 2010-05-26 08:27:58.000 146 33316.13 160.70 2395.73 37.81 2010-05-26 08:27:59.000 146 33316.05 160.66 2395.70 37.81 2010-05-26 08:28:00.000 146 33316.08 160.62 2395.72 37.81 2010-05-26 08:28:01.000 146 33316.04 160.57 2395.74 37.81 2010-05-26 08:28:02.000 146 33316.14 160.52 2395.67 37.81 2010-05-26 08:28:03.000 146 33316.11 160.37 2395.70 37.81 2010-05-26 08:28:04.000 146 33316.25 160.34 2395.68 37.81 2010-05-26 08:28:05.000 146 33316.15 160.31 2395.70 37.81 2010-05-26 08:28:06.000 146 33316.29 160.27 2395.67 37.81 2010-05-26 08:28:07.000 146 33316.22 160.21 2395.63 37.81 2010-05-26 08:28:08.000 146 33316.21 160.15 2395.62 37.81 2010-05-26 08:28:09.000 146 33316.30 160.05 2395.68 37.81 2010-05-26 08:28:10.000 146 33316.29 159.87 2395.67 37.81 2010-05-26 08:28:11.000 146 33316.30 159.75 2395.61 37.81 2010-05-26 08:28:12.000 146 33316.29 159.62 2395.62 37.81 2010-05-26 08:28:13.000 146 33316.35 159.45 2395.64 37.81 2010-05-26 08:28:14.000 146 33316.35 159.41 2395.67 37.81 2010-05-26 08:28:15.000 146 33316.36 159.25 2395.63 37.81 2010-05-26 08:28:16.000 146 33316.32 159.12 2395.67 37.81 2010-05-26 08:28:17.000 146 33316.36 159.10 2395.60 37.81 2010-05-26 08:28:18.000 146 33316.49 158.88 2395.62 37.81 2010-05-26 08:28:19.000 146 33316.41 158.88 2395.59 37.81 2010-05-26 08:28:20.000 146 33316.38 158.82 2395.64 37.81 2010-05-26 08:28:21.000 146 33316.50 158.67 2395.60 37.81 2010-05-26 08:28:22.000 146 33316.49 158.58 2395.53 37.81 2010-05-26 08:28:23.000 146 33316.49 158.54 2395.57 37.81 2010-05-26 08:28:24.000 146 33316.54 158.49 2395.49 37.81 2010-05-26 08:28:25.000 146 33316.54 158.30 2395.47 37.81 2010-05-26 08:28:26.000 146 33316.68 158.24 2395.46 37.81 2010-05-26 08:28:27.000 146 33316.56 158.16 2395.49 37.81 2010-05-26 08:28:28.000 146 33316.66 158.04 2395.35 37.81 2010-05-26 08:28:29.000 146 33316.67 157.99 2395.36 37.81 2010-05-26 08:28:30.000 146 33316.59 157.90 2395.50 37.81 2010-05-26 08:28:31.000 146 33316.80 157.70 2395.49 37.81 2010-05-26 08:28:32.000 146 33316.68 157.63 2395.44 37.81 2010-05-26 08:28:33.000 146 33316.81 157.51 2395.47 37.81 2010-05-26 08:28:34.000 146 33316.78 157.46 2395.46 37.81 2010-05-26 08:28:35.000 146 33316.74 157.45 2395.41 37.81 2010-05-26 08:28:36.000 146 33316.78 157.44 2395.32 37.81 2010-05-26 08:28:37.000 146 33316.89 157.35 2395.40 37.81 2010-05-26 08:28:38.000 146 33316.81 157.30 2395.38 37.81 2010-05-26 08:28:39.000 146 33316.89 157.26 2395.50 37.81 2010-05-26 08:28:40.000 146 33316.98 157.21 2395.44 37.81 2010-05-26 08:28:41.000 146 33317.01 157.19 2395.43 37.81 2010-05-26 08:28:42.000 146 33317.06 157.07 2395.39 37.81 2010-05-26 08:28:43.000 146 33317.20 157.05 2395.33 37.81 2010-05-26 08:28:44.000 146 33317.14 157.00 2395.24 37.81 2010-05-26 08:28:45.000 146 33317.34 156.96 2395.29 37.81 2010-05-26 08:28:46.000 146 33317.25 157.00 2395.22 37.81 2010-05-26 08:28:47.000 146 33317.29 157.00 2395.28 37.81 2010-05-26 08:28:48.000 146 33317.23 156.96 2395.32 37.81 2010-05-26 08:28:49.000 146 33317.38 156.90 2395.19 37.81 2010-05-26 08:28:50.000 146 33317.39 156.90 2395.23 37.81 2010-05-26 08:28:51.000 146 33317.46 156.89 2395.19 37.81 2010-05-26 08:28:52.000 146 33317.41 156.87 2395.21 37.81 2010-05-26 08:28:53.000 146 33317.50 156.85 2395.19 37.81 2010-05-26 08:28:54.000 146 33317.66 156.84 2395.20 37.81 2010-05-26 08:28:55.000 146 33317.60 156.84 2395.19 37.81 2010-05-26 08:28:56.000 146 33317.65 156.80 2395.16 37.81 2010-05-26 08:28:57.000 146 33317.65 156.90 2395.12 37.81 2010-05-26 08:28:58.000 146 33317.76 156.99 2395.07 37.81 2010-05-26 08:28:59.000 146 33317.92 156.94 2395.01 37.81 2010-05-26 08:29:00.000 146 33317.90 156.93 2394.95 37.81 2010-05-26 08:29:01.000 146 33317.97 156.92 2394.98 37.81 2010-05-26 08:29:02.000 146 33317.94 156.96 2394.95 37.81 2010-05-26 08:29:03.000 146 33318.06 156.93 2394.93 37.81 2010-05-26 08:29:04.000 146 33318.07 156.80 2395.00 37.81 2010-05-26 08:29:05.000 146 33318.02 156.77 2394.98 37.81 2010-05-26 08:29:06.000 146 33318.15 156.65 2394.92 37.81 2010-05-26 08:29:07.000 146 33318.16 156.59 2394.85 37.81 2010-05-26 08:29:08.000 146 33318.09 156.49 2394.95 37.81 2010-05-26 08:29:09.000 146 33318.22 156.44 2394.94 37.81 2010-05-26 08:29:10.000 146 33318.29 156.42 2394.79 37.81 2010-05-26 08:29:11.000 146 33318.32 156.31 2394.80 37.81 2010-05-26 08:29:12.000 146 33318.44 156.28 2394.74 37.81 2010-05-26 08:29:13.000 146 33318.36 156.09 2394.75 37.81 2010-05-26 08:29:14.000 146 33318.27 156.01 2394.65 37.81 2010-05-26 08:29:15.000 146 33318.43 155.87 2394.63 37.81 2010-05-26 08:29:16.000 146 33318.59 155.93 2394.73 37.81 2010-05-26 08:29:17.000 146 33318.43 155.91 2394.64 37.81 2010-05-26 08:29:18.000 146 33318.49 155.87 2394.59 37.81 2010-05-26 08:29:19.000 146 33318.46 155.90 2394.60 37.81 2010-05-26 08:29:20.000 146 33318.58 155.89 2394.59 37.81 2010-05-26 08:29:21.000 146 33318.57 155.84 2394.53 37.81 2010-05-26 08:29:22.000 146 33318.61 155.77 2394.58 37.81 2010-05-26 08:29:23.000 146 33318.62 155.71 2394.57 37.81 2010-05-26 08:29:24.000 146 33318.60 155.68 2394.51 37.81 2010-05-26 08:29:25.000 146 33318.63 155.63 2394.49 37.81 2010-05-26 08:29:26.000 146 33318.72 155.63 2394.53 37.81 2010-05-26 08:29:27.000 146 33318.73 155.57 2394.45 37.81 2010-05-26 08:29:28.000 146 33318.77 155.75 2394.41 37.81 2010-05-26 08:29:29.000 146 33318.74 155.81 2394.44 37.81 2010-05-26 08:29:30.000 146 33318.78 155.98 2394.44 37.81 2010-05-26 08:29:31.000 146 33318.83 156.10 2394.41 37.81 2010-05-26 08:29:32.000 146 33318.76 156.13 2394.35 37.81 2010-05-26 08:29:33.000 146 33318.90 156.15 2394.35 37.81 2010-05-26 08:29:34.000 146 33318.78 156.15 2394.42 37.81 2010-05-26 08:29:35.000 146 33318.77 156.15 2394.41 37.81 2010-05-26 08:29:36.000 146 33318.81 156.15 2394.37 37.81 2010-05-26 08:29:37.000 146 33318.84 156.30 2394.30 37.81 2010-05-26 08:29:38.000 146 33318.87 156.37 2394.30 37.81 2010-05-26 08:29:39.000 146 33318.85 156.42 2394.27 37.81 2010-05-26 08:29:40.000 146 33318.85 156.57 2394.21 37.81 2010-05-26 08:29:41.000 146 33318.86 156.78 2394.23 37.81 2010-05-26 08:29:42.000 146 33318.86 157.03 2394.20 37.81 2010-05-26 08:29:43.000 146 33318.84 157.15 2394.22 37.81 2010-05-26 08:29:44.000 146 33318.84 157.34 2394.20 37.81 2010-05-26 08:29:45.000 146 33318.84 157.64 2394.26 37.81 2010-05-26 08:29:46.000 146 33318.90 157.81 2394.14 37.81 2010-05-26 08:29:47.000 146 33318.89 157.97 2394.19 37.81 2010-05-26 08:29:48.000 146 33318.96 158.18 2394.23 37.81 2010-05-26 08:29:49.000 146 33318.93 158.35 2394.22 37.81 2010-05-26 08:29:50.000 146 33318.97 158.56 2394.16 37.81 2010-05-26 08:29:51.000 146 33318.91 158.78 2394.18 37.81 2010-05-26 08:29:52.000 146 33318.88 158.93 2394.24 37.81 2010-05-26 08:29:53.000 146 33318.89 159.03 2394.28 37.81 2010-05-26 08:29:54.000 146 33318.91 159.38 2394.14 37.81 2010-05-26 08:29:55.000 146 33318.91 159.83 2394.13 37.81 2010-05-26 08:29:56.000 146 33318.87 160.06 2394.09 37.81 2010-05-26 08:29:57.000 146 33318.82 160.47 2394.20 37.81 2010-05-26 08:29:58.000 146 33318.80 160.73 2394.22 37.81 2010-05-26 08:29:59.000 146 33318.77 160.78 2394.18 37.81 2010-05-26 08:30:00.000 146 33318.77 161.01 2394.20 37.81 2010-05-26 08:30:01.000 146 33318.76 161.17 2394.24 37.81 2010-05-26 08:30:02.000 146 33318.78 161.44 2394.16 37.81 2010-05-26 08:30:03.000 146 33318.69 161.85 2394.13 37.81 2010-05-26 08:30:04.000 146 33318.71 162.24 2394.14 37.81 2010-05-26 08:30:05.000 146 33318.69 162.46 2394.19 37.81 2010-05-26 08:30:06.000 146 33318.68 163.02 2394.23 37.81 2010-05-26 08:30:07.000 146 33318.69 163.52 2394.19 37.81 2010-05-26 08:30:08.000 146 33318.61 163.70 2394.19 37.81 2010-05-26 08:30:09.000 146 33318.62 163.96 2394.19 37.81 2010-05-26 08:30:10.000 146 33318.61 164.03 2394.24 37.81 2010-05-26 08:30:11.000 146 33318.58 164.06 2394.23 37.81 2010-05-26 08:30:12.000 146 33318.57 164.17 2394.24 37.81 2010-05-26 08:30:13.000 146 33318.57 164.17 2394.24 37.81 2010-05-26 08:30:14.000 146 33318.53 164.21 2394.28 37.81 2010-05-26 08:30:15.000 146 33318.53 164.27 2394.24 37.81 2010-05-26 08:30:16.000 146 33318.52 164.38 2394.30 37.81 2010-05-26 08:30:17.000 146 33318.34 164.55 2394.28 37.81 2010-05-26 08:30:18.000 146 33318.41 164.84 2394.22 37.81 2010-05-26 08:30:19.000 146 33318.39 165.06 2394.29 37.81 2010-05-26 08:30:20.000 146 33318.33 165.31 2394.18 37.81 2010-05-26 08:30:21.000 146 33318.49 165.76 2394.28 37.81 2010-05-26 08:30:22.000 146 33318.26 166.44 2394.35 37.81 2010-05-26 08:30:23.000 146 33318.28 166.72 2394.33 37.81 2010-05-26 08:30:24.000 146 33318.29 166.96 2394.40 37.81 2010-05-26 08:30:25.000 146 33318.29 167.07 2394.36 37.81 2010-05-26 08:30:26.000 146 33318.28 167.21 2394.45 37.81 2010-05-26 08:30:27.000 146 33318.28 167.39 2394.35 37.81 2010-05-26 08:30:28.000 146 33318.12 167.62 2394.30 37.81 2010-05-26 08:30:29.000 146 33318.12 167.76 2394.34 37.81 2010-05-26 08:30:30.000 146 33318.15 167.94 2394.42 37.81 2010-05-26 08:30:31.000 146 33318.10 168.12 2394.45 37.81 2010-05-26 08:30:32.000 146 33318.06 168.15 2394.44 37.81 2010-05-26 08:30:33.000 146 33318.29 168.13 2394.45 37.81 2010-05-26 08:30:34.000 146 33317.93 168.17 2394.42 37.81 2010-05-26 08:30:35.000 146 33318.01 168.17 2394.44 37.81 2010-05-26 08:30:36.000 146 33317.99 168.21 2394.48 37.81 2010-05-26 08:30:37.000 146 33318.00 168.12 2394.54 37.81 2010-05-26 08:30:38.000 146 33318.03 168.19 2394.55 37.81 2010-05-26 08:30:39.000 146 33317.96 168.18 2394.59 37.81 2010-05-26 08:30:40.000 146 33318.03 168.26 2394.53 37.81 2010-05-26 08:30:41.000 146 33317.89 168.25 2394.51 37.81 2010-05-26 08:30:42.000 146 33317.94 168.17 2394.63 37.81 2010-05-26 08:30:43.000 146 33317.88 168.12 2394.55 37.81 2010-05-26 08:30:44.000 146 33317.90 168.14 2394.71 37.81 2010-05-26 08:30:45.000 146 33317.81 168.08 2394.56 37.81 2010-05-26 08:30:46.000 146 33317.88 168.07 2394.69 37.81 2010-05-26 08:30:47.000 146 33317.76 168.11 2394.70 37.81 2010-05-26 08:30:48.000 146 33317.90 168.16 2394.63 37.81 2010-05-26 08:30:49.000 146 33317.72 168.17 2394.64 37.81 2010-05-26 08:30:50.000 146 33317.72 168.20 2394.66 37.81 2010-05-26 08:30:51.000 146 33317.80 168.30 2394.61 37.81 2010-05-26 08:30:52.000 146 33317.71 168.32 2394.74 37.81 2010-05-26 08:30:53.000 146 33317.71 168.30 2394.64 37.81 2010-05-26 08:30:54.000 146 33317.76 168.27 2394.64 37.81 2010-05-26 08:30:55.000 146 33317.70 168.23 2394.69 37.81 2010-05-26 08:30:56.000 146 33317.81 168.26 2394.63 37.81 2010-05-26 08:30:57.000 146 33317.69 168.16 2394.70 37.81 2010-05-26 08:30:58.000 146 33317.63 168.27 2394.77 37.81 2010-05-26 08:30:59.000 146 33317.62 168.38 2394.76 37.81 2010-05-26 08:31:00.000 146 33317.70 168.34 2394.85 37.81 2010-05-26 08:31:01.000 146 33317.68 168.16 2394.79 37.81 2010-05-26 08:31:02.000 146 33317.69 168.15 2394.78 37.81 2010-05-26 08:31:03.000 146 33317.72 168.03 2394.80 37.81 2010-05-26 08:31:04.000 146 33317.66 167.88 2394.74 37.81 2010-05-26 08:31:05.000 146 33317.69 167.80 2394.79 37.81 2010-05-26 08:31:06.000 146 33317.68 167.64 2394.75 37.81 2010-05-26 08:31:07.000 146 33317.65 167.35 2394.79 37.81 2010-05-26 08:31:08.000 146 33317.68 167.22 2394.78 37.81 2010-05-26 08:31:09.000 146 33317.66 167.09 2394.73 37.81 2010-05-26 08:31:10.000 146 33317.61 167.02 2394.82 37.81 2010-05-26 08:31:11.000 146 33317.64 167.03 2394.82 37.81 2010-05-26 08:31:12.000 146 33317.73 166.87 2394.79 37.81 2010-05-26 08:31:13.000 146 33317.62 166.82 2394.82 37.81 2010-05-26 08:31:14.000 146 33317.69 166.70 2394.84 37.81 2010-05-26 08:31:15.000 146 33317.56 166.53 2394.81 37.81 2010-05-26 08:31:16.000 146 33317.65 166.35 2394.75 37.81 2010-05-26 08:31:17.000 146 33317.61 166.29 2394.73 37.81 2010-05-26 08:31:18.000 146 33317.55 166.14 2394.80 37.81 2010-05-26 08:31:19.000 146 33317.56 165.95 2394.85 37.81 2010-05-26 08:31:20.000 146 33317.56 165.84 2394.87 37.81 2010-05-26 08:31:21.000 146 33317.59 165.66 2394.86 37.81 2010-05-26 08:31:22.000 146 33317.62 165.48 2394.84 37.81 2010-05-26 08:31:23.000 146 33317.70 165.40 2394.80 37.81 2010-05-26 08:31:24.000 146 33317.61 165.12 2394.81 37.81 2010-05-26 08:31:25.000 146 33317.62 164.90 2394.76 37.81 2010-05-26 08:31:26.000 146 33317.63 164.82 2394.74 37.81 2010-05-26 08:31:27.000 146 33317.71 164.63 2394.89 37.81 2010-05-26 08:31:28.000 146 33317.71 164.42 2394.85 37.81 2010-05-26 08:31:29.000 146 33317.60 164.33 2394.80 37.81 2010-05-26 08:31:30.000 146 33317.65 164.16 2394.84 37.81 2010-05-26 08:31:31.000 146 33317.66 163.97 2394.86 37.81 2010-05-26 08:31:32.000 146 33317.66 163.89 2394.74 37.81 2010-05-26 08:31:33.000 146 33317.65 163.73 2394.84 37.81 2010-05-26 08:31:34.000 146 33317.71 163.53 2394.88 37.81 2010-05-26 08:31:35.000 146 33317.62 163.37 2394.84 37.81 2010-05-26 08:31:36.000 146 33317.58 163.12 2394.75 37.81 2010-05-26 08:31:37.000 146 33317.59 162.88 2394.79 37.81 2010-05-26 08:31:38.000 146 33317.62 162.76 2394.81 37.81 2010-05-26 08:31:39.000 146 33317.60 162.52 2394.93 37.81 2010-05-26 08:31:40.000 146 33317.58 162.37 2394.85 37.81 2010-05-26 08:31:41.000 146 33317.60 162.28 2394.82 37.81 2010-05-26 08:31:42.000 146 33317.60 162.03 2394.82 37.81 2010-05-26 08:31:43.000 146 33317.63 161.91 2394.78 37.81 2010-05-26 08:31:44.000 146 33317.53 161.75 2394.73 37.81 2010-05-26 08:31:45.000 146 33317.56 161.56 2394.84 37.81 2010-05-26 08:31:46.000 146 33317.57 161.29 2394.86 37.81 2010-05-26 08:31:47.000 146 33317.59 161.13 2394.81 37.81 2010-05-26 08:31:48.000 146 33317.48 160.97 2394.93 37.81 2010-05-26 08:31:49.000 146 33317.56 160.72 2394.82 37.81 2010-05-26 08:31:50.000 146 33317.59 160.62 2394.91 37.81 2010-05-26 08:31:51.000 146 33317.63 160.45 2394.84 37.81 2010-05-26 08:31:52.000 146 33317.62 160.22 2394.86 37.81 2010-05-26 08:31:53.000 146 33317.59 160.09 2394.84 37.81 2010-05-26 08:31:54.000 146 33317.60 159.87 2394.93 37.81 2010-05-26 08:31:55.000 146 33317.59 159.65 2394.80 37.81 2010-05-26 08:31:56.000 146 33317.57 159.56 2394.80 37.81 2010-05-26 08:31:57.000 146 33317.51 159.41 2394.89 37.81 2010-05-26 08:31:58.000 146 33317.62 159.22 2394.97 37.81 2010-05-26 08:31:59.000 146 33317.53 159.12 2394.86 37.81 2010-05-26 08:32:00.000 146 33317.50 159.01 2394.91 37.81 2010-05-26 08:32:01.000 146 33317.59 158.97 2394.84 37.81 2010-05-26 08:32:02.000 146 33317.54 158.93 2394.85 37.81 2010-05-26 08:32:03.000 146 33317.49 158.87 2394.86 37.81 2010-05-26 08:32:04.000 146 33317.53 158.81 2394.88 37.81 2010-05-26 08:32:05.000 146 33317.53 158.82 2394.93 37.81 2010-05-26 08:32:06.000 146 33317.53 158.80 2394.86 37.81 2010-05-26 08:32:07.000 146 33317.60 158.75 2394.86 37.81 2010-05-26 08:32:08.000 146 33317.55 158.75 2394.81 37.81 2010-05-26 08:32:09.000 146 33317.60 158.94 2394.86 37.81 2010-05-26 08:32:10.000 146 33317.65 159.24 2394.82 37.81 2010-05-26 08:32:11.000 146 33317.62 159.57 2394.93 37.81 2010-05-26 08:32:12.000 146 33317.67 160.24 2394.76 37.81 2010-05-26 08:32:13.000 146 33317.69 161.34 2394.80 37.81 2010-05-26 08:32:14.000 146 33317.68 161.82 2394.85 37.81 2010-05-26 08:32:15.000 146 33317.76 162.84 2394.83 37.81 2010-05-26 08:32:16.000 146 33317.78 162.91 2394.82 37.81 2010-05-26 08:32:17.000 146 33317.79 163.11 2394.80 37.81 2010-05-26 08:32:18.000 146 33317.79 163.19 2394.74 37.81 2010-05-26 08:32:19.000 146 33317.72 163.47 2394.84 37.81 2010-05-26 08:32:20.000 146 33317.84 163.57 2394.78 37.81 2010-05-26 08:32:21.000 146 33317.84 163.82 2394.81 37.81 2010-05-26 08:32:22.000 146 33317.96 163.81 2394.66 37.81 2010-05-26 08:32:23.000 146 33318.00 163.99 2394.80 37.81 2010-05-26 08:32:24.000 146 33317.99 164.08 2394.78 37.81 2010-05-26 08:32:25.000 146 33317.88 164.42 2394.73 37.81 2010-05-26 08:32:26.000 146 33317.90 164.55 2394.73 37.81 2010-05-26 08:32:27.000 146 33318.02 164.63 2394.70 37.81 2010-05-26 08:32:28.000 146 33317.96 164.73 2394.64 37.81 2010-05-26 08:32:29.000 146 33318.03 164.76 2394.78 37.81 2010-05-26 08:32:30.000 146 33318.01 164.82 2394.76 37.81 2010-05-26 08:32:31.000 146 33318.09 165.13 2394.68 37.81 2010-05-26 08:32:32.000 146 33318.16 165.09 2394.65 37.81 2010-05-26 08:32:33.000 146 33318.04 165.02 2394.66 37.81 2010-05-26 08:32:34.000 146 33318.25 164.87 2394.64 37.81 2010-05-26 08:32:35.000 146 33318.11 164.81 2394.63 37.81 2010-05-26 08:32:36.000 146 33318.12 164.77 2394.60 37.81 2010-05-26 08:32:37.000 146 33318.24 164.67 2394.57 37.81 2010-05-26 08:32:38.000 146 33318.33 164.66 2394.57 37.81 2010-05-26 08:32:39.000 146 33318.19 164.65 2394.45 37.81 2010-05-26 08:32:40.000 146 33318.34 164.56 2394.53 37.81 2010-05-26 08:32:41.000 146 33318.43 164.54 2394.51 37.81 2010-05-26 08:32:42.000 146 33318.42 164.46 2394.51 37.81 2010-05-26 08:32:43.000 146 33318.36 164.39 2394.53 37.81 2010-05-26 08:32:44.000 146 33318.39 164.44 2394.55 37.81 2010-05-26 08:32:45.000 146 33318.50 164.42 2394.48 37.81 2010-05-26 08:32:46.000 146 33318.48 164.43 2394.41 37.81 2010-05-26 08:32:47.000 146 33318.46 164.40 2394.42 37.81 2010-05-26 08:32:48.000 146 33318.47 164.31 2394.41 37.81 2010-05-26 08:32:49.000 146 33318.54 164.16 2394.40 37.81 2010-05-26 08:32:50.000 146 33318.59 164.08 2394.41 37.81 2010-05-26 08:32:51.000 146 33318.59 164.04 2394.37 37.81 2010-05-26 08:32:52.000 146 33318.55 163.93 2394.36 37.81 2010-05-26 08:32:53.000 146 33318.62 163.82 2394.29 37.81 2010-05-26 08:32:54.000 146 33318.64 163.78 2394.32 37.81 2010-05-26 08:32:55.000 146 33318.66 163.64 2394.28 37.81 2010-05-26 08:32:56.000 146 33318.70 163.53 2394.26 37.81 2010-05-26 08:32:57.000 146 33318.75 163.45 2394.31 37.81 2010-05-26 08:32:58.000 146 33318.75 163.32 2394.30 37.81 2010-05-26 08:32:59.000 146 33318.76 163.17 2394.25 37.81 2010-05-26 08:33:00.000 146 33318.76 163.05 2394.24 37.81 2010-05-26 08:33:01.000 146 33318.80 162.88 2394.17 37.81 2010-05-26 08:33:02.000 146 33318.92 162.81 2394.19 37.81 2010-05-26 08:33:03.000 146 33318.90 162.75 2394.18 37.81 2010-05-26 08:33:04.000 146 33318.90 162.55 2394.18 37.81 2010-05-26 08:33:05.000 146 33318.86 162.39 2394.18 37.81 2010-05-26 08:33:06.000 146 33318.96 162.25 2394.15 37.81 2010-05-26 08:33:07.000 146 33319.05 162.20 2394.17 37.81 2010-05-26 08:33:08.000 146 33318.99 162.08 2394.11 37.81 2010-05-26 08:33:09.000 146 33319.03 162.04 2394.11 37.81 2010-05-26 08:33:10.000 146 33318.92 161.97 2394.14 37.81 2010-05-26 08:33:11.000 146 33319.07 161.91 2394.09 37.81 2010-05-26 08:33:12.000 146 33318.99 161.84 2394.05 37.81 2010-05-26 08:33:13.000 146 33319.03 161.70 2394.04 37.81 2010-05-26 08:33:14.000 146 33319.04 161.66 2394.03 37.81 2010-05-26 08:33:15.000 146 33319.09 161.64 2394.11 37.81 2010-05-26 08:33:16.000 146 33319.11 161.75 2393.96 37.81 2010-05-26 08:33:17.000 146 33319.12 161.74 2393.94 37.81 2010-05-26 08:33:18.000 146 33319.11 161.68 2393.97 37.81 2010-05-26 08:33:19.000 146 33319.06 161.70 2393.98 37.81 2010-05-26 08:33:20.000 146 33319.03 161.61 2393.97 37.81 2010-05-26 08:33:21.000 146 33319.09 161.61 2393.95 37.81 2010-05-26 08:33:22.000 146 33319.04 161.62 2393.83 37.81 2010-05-26 08:33:23.000 146 33319.09 161.65 2393.92 37.81 2010-05-26 08:33:24.000 146 33319.19 161.60 2393.95 37.81 2010-05-26 08:33:25.000 146 33319.20 161.74 2393.99 37.81 2010-05-26 08:33:26.000 146 33319.18 161.77 2393.96 37.81 2010-05-26 08:33:27.000 146 33319.02 161.89 2393.98 37.81 2010-05-26 08:33:28.000 146 33319.12 161.84 2393.98 37.81 2010-05-26 08:33:29.000 146 33319.09 161.73 2393.93 37.81 2010-05-26 08:33:30.000 146 33319.11 161.68 2393.88 37.81 2010-05-26 08:33:31.000 146 33319.09 161.58 2393.92 37.81 2010-05-26 08:33:32.000 146 33319.15 161.46 2393.88 37.81 2010-05-26 08:33:33.000 146 33319.13 161.46 2393.83 37.81 2010-05-26 08:33:34.000 146 33319.03 161.40 2393.88 37.81 2010-05-26 08:33:35.000 146 33319.18 161.26 2393.77 37.81 2010-05-26 08:33:36.000 146 33319.10 161.24 2393.82 37.81 2010-05-26 08:33:37.000 146 33319.12 161.13 2393.88 37.81 2010-05-26 08:33:38.000 146 33319.08 161.01 2393.86 37.81 2010-05-26 08:33:39.000 146 33319.05 160.93 2393.83 37.81 2010-05-26 08:33:40.000 146 33318.94 160.81 2393.87 37.81 2010-05-26 08:33:41.000 146 33319.14 160.63 2393.83 37.81 2010-05-26 08:33:42.000 146 33319.06 160.56 2393.77 37.81 2010-05-26 08:33:43.000 146 33319.11 160.43 2393.80 37.81 2010-05-26 08:33:44.000 146 33318.98 160.29 2393.80 37.81 2010-05-26 08:33:45.000 146 33319.03 160.38 2393.95 37.81 2010-05-26 08:33:46.000 146 33319.03 160.40 2393.95 37.81 2010-05-26 08:33:47.000 146 33318.98 160.32 2393.92 37.81 2010-05-26 08:33:48.000 146 33319.03 160.29 2393.93 37.81 2010-05-26 08:33:49.000 146 33318.96 160.16 2393.84 37.81 2010-05-26 08:33:50.000 146 33318.99 160.14 2393.88 37.81 2010-05-26 08:33:51.000 146 33319.05 160.15 2393.86 37.81 2010-05-26 08:33:52.000 146 33318.99 160.07 2393.83 37.81 2010-05-26 08:33:53.000 146 33319.01 159.91 2393.83 37.81 2010-05-26 08:33:54.000 146 33318.99 159.85 2393.85 37.81 2010-05-26 08:33:55.000 146 33319.00 159.69 2393.93 37.81 2010-05-26 08:33:56.000 146 33318.98 159.61 2393.95 37.81 2010-05-26 08:33:57.000 146 33318.90 159.59 2393.90 37.81 2010-05-26 08:33:58.000 146 33319.02 159.53 2393.85 37.81 2010-05-26 08:33:59.000 146 33318.98 159.35 2393.83 37.81 2010-05-26 08:34:00.000 146 33318.97 159.29 2393.87 37.81 2010-05-26 08:34:01.000 146 33318.99 159.10 2393.89 37.81 2010-05-26 08:34:02.000 146 33319.06 159.05 2393.82 37.81 2010-05-26 08:34:03.000 146 33319.02 158.99 2393.87 37.81 2010-05-26 08:34:04.000 146 33318.95 158.93 2393.82 37.81 2010-05-26 08:34:05.000 146 33318.97 158.96 2393.96 37.81 2010-05-26 08:34:06.000 146 33318.94 158.94 2393.93 37.81 2010-05-26 08:34:07.000 146 33318.92 158.85 2393.94 37.81 2010-05-26 08:34:08.000 146 33318.94 158.79 2393.87 37.81 2010-05-26 08:34:09.000 146 33318.98 158.77 2393.97 37.81 2010-05-26 08:34:10.000 146 33318.93 158.64 2393.93 37.81 2010-05-26 08:34:11.000 146 33318.96 158.53 2393.90 37.81 2010-05-26 08:34:12.000 146 33318.92 158.51 2393.91 37.81 2010-05-26 08:34:13.000 146 33318.91 158.44 2393.85 37.81 2010-05-26 08:34:14.000 146 33318.93 158.43 2393.88 37.81 2010-05-26 08:34:15.000 146 33318.92 158.42 2393.96 37.81 2010-05-26 08:34:16.000 146 33318.97 158.35 2393.91 37.81 2010-05-26 08:34:17.000 146 33318.99 158.32 2393.82 37.81 2010-05-26 08:34:18.000 146 33318.99 158.34 2393.86 37.81 2010-05-26 08:34:19.000 146 33319.00 158.26 2393.85 37.81 2010-05-26 08:34:20.000 146 33318.86 158.22 2393.83 37.81 2010-05-26 08:34:21.000 146 33319.01 158.28 2393.93 37.81 2010-05-26 08:34:22.000 146 33318.83 158.46 2393.87 37.81 2010-05-26 08:34:23.000 146 33318.96 158.41 2393.84 37.81 2010-05-26 08:34:24.000 146 33318.89 158.44 2393.82 37.81 2010-05-26 08:34:25.000 146 33318.98 158.48 2393.92 37.81 2010-05-26 08:34:26.000 146 33318.90 158.46 2393.97 37.81 2010-05-26 08:34:27.000 146 33318.93 158.47 2393.91 37.81 2010-05-26 08:34:28.000 146 33318.83 158.50 2393.86 37.81 2010-05-26 08:34:29.000 146 33318.92 158.39 2393.95 37.81 2010-05-26 08:34:30.000 146 33318.87 158.35 2393.97 37.81 2010-05-26 08:34:31.000 146 33318.92 158.21 2393.92 37.81 2010-05-26 08:34:32.000 146 33318.83 158.16 2393.91 37.81 2010-05-26 08:34:33.000 146 33318.72 158.19 2393.84 37.81 2010-05-26 08:34:34.000 146 33318.83 158.34 2393.90 37.81 2010-05-26 08:34:35.000 146 33318.89 158.49 2393.92 37.81 2010-05-26 08:34:36.000 146 33318.75 158.49 2393.95 37.81 2010-05-26 08:34:37.000 146 33318.75 158.48 2393.90 37.81 2010-05-26 08:34:38.000 146 33318.77 158.54 2393.86 37.81 2010-05-26 08:34:39.000 146 33318.68 158.58 2393.94 37.81 2010-05-26 08:34:40.000 146 33318.59 158.57 2393.95 37.81 2010-05-26 08:34:41.000 146 33318.67 158.54 2393.92 37.81 2010-05-26 08:34:42.000 146 33318.56 158.50 2393.99 37.81 2010-05-26 08:34:43.000 146 33318.63 158.56 2393.92 37.81 2010-05-26 08:34:44.000 146 33318.60 158.53 2393.96 37.81 2010-05-26 08:34:45.000 146 33318.51 158.55 2393.88 37.81 2010-05-26 08:34:46.000 146 33318.57 158.60 2393.92 37.81 2010-05-26 08:34:47.000 146 33318.56 158.64 2393.98 37.81 2010-05-26 08:34:48.000 146 33318.60 158.68 2393.95 37.81 2010-05-26 08:34:49.000 146 33318.51 158.68 2393.97 37.81 2010-05-26 08:34:50.000 146 33318.50 158.73 2393.98 37.81 2010-05-26 08:34:51.000 146 33318.34 158.63 2393.99 37.81 2010-05-26 08:34:52.000 146 33318.54 158.63 2393.99 37.81 2010-05-26 08:34:53.000 146 33318.37 158.59 2393.99 37.81 2010-05-26 08:34:54.000 146 33318.37 158.61 2394.01 37.81 2010-05-26 08:34:55.000 146 33318.39 158.51 2394.02 37.81 2010-05-26 08:34:56.000 146 33318.31 158.54 2394.14 37.81 2010-05-26 08:34:57.000 146 33318.27 158.47 2393.99 37.81 2010-05-26 08:34:58.000 146 33318.32 158.42 2394.03 37.81 2010-05-26 08:34:59.000 146 33318.28 158.31 2394.05 37.81 2010-05-26 08:35:00.000 146 33318.22 158.26 2394.09 37.81 2010-05-26 08:35:01.000 146 33318.31 158.04 2394.10 37.81 2010-05-26 08:35:02.000 146 33318.19 157.99 2394.10 37.81 2010-05-26 08:35:03.000 146 33318.21 157.89 2394.08 37.81 2010-05-26 08:35:04.000 146 33318.22 157.75 2394.05 37.81 2010-05-26 08:35:05.000 146 33318.09 157.55 2394.11 37.81 2010-05-26 08:35:06.000 146 33318.11 157.40 2394.17 37.81 2010-05-26 08:35:07.000 146 33318.14 157.22 2394.07 37.81 2010-05-26 08:35:08.000 146 33318.04 157.06 2394.15 37.81 2010-05-26 08:35:09.000 146 33318.13 156.92 2394.11 37.81 2010-05-26 08:35:10.000 146 33317.98 156.72 2394.11 37.81 2010-05-26 08:35:11.000 146 33318.00 156.59 2394.12 37.81 2010-05-26 08:35:12.000 146 33317.97 156.49 2394.19 37.81 2010-05-26 08:35:13.000 146 33317.99 156.33 2394.17 37.81 2010-05-26 08:35:14.000 146 33317.91 156.15 2394.11 37.81 2010-05-26 08:35:15.000 146 33317.94 156.05 2394.16 37.81 2010-05-26 08:35:16.000 146 33317.96 155.98 2394.23 37.81 2010-05-26 08:35:17.000 146 33317.90 155.82 2394.13 37.81 2010-05-26 08:35:18.000 146 33317.84 155.71 2394.19 37.81 2010-05-26 08:35:19.000 146 33317.90 155.43 2394.19 37.81 2010-05-26 08:35:20.000 146 33317.87 155.18 2394.28 37.81 2010-05-26 08:35:21.000 146 33317.96 155.14 2394.19 37.81 2010-05-26 08:35:22.000 146 33317.77 154.91 2394.16 37.81 2010-05-26 08:35:23.000 146 33317.83 154.71 2394.24 37.81 2010-05-26 08:35:24.000 146 33317.76 154.66 2394.18 37.81 2010-05-26 08:35:25.000 146 33317.78 154.51 2394.25 37.81 2010-05-26 08:35:26.000 146 33317.81 154.55 2394.25 37.81 2010-05-26 08:35:27.000 146 33317.82 154.58 2394.29 37.81 2010-05-26 08:35:28.000 146 33317.86 154.37 2394.27 37.81 2010-05-26 08:35:29.000 146 33317.80 154.18 2394.27 37.81 2010-05-26 08:35:30.000 146 33317.82 154.03 2394.34 37.81 2010-05-26 08:35:31.000 146 33317.82 153.82 2394.23 37.81 2010-05-26 08:35:32.000 146 33317.85 153.59 2394.30 37.81 2010-05-26 08:35:33.000 146 33317.78 153.48 2394.23 37.81 2010-05-26 08:35:34.000 146 33317.96 153.34 2394.34 37.81 2010-05-26 08:35:35.000 146 33317.91 153.27 2394.26 37.81 2010-05-26 08:35:36.000 146 33317.80 153.19 2394.26 37.81 2010-05-26 08:35:37.000 146 33317.91 153.00 2394.34 37.81 2010-05-26 08:35:38.000 146 33317.96 152.92 2394.19 37.81 2010-05-26 08:35:39.000 146 33317.96 152.82 2394.34 37.81 2010-05-26 08:35:40.000 146 33318.00 152.66 2394.24 37.81 2010-05-26 08:35:41.000 146 33318.04 152.62 2394.28 37.81 2010-05-26 08:35:42.000 146 33318.03 152.59 2394.26 37.81 2010-05-26 08:35:43.000 146 33318.11 152.45 2394.30 37.81 2010-05-26 08:35:44.000 146 33318.16 152.36 2394.24 37.81 2010-05-26 08:35:45.000 146 33318.20 152.29 2394.29 37.81 2010-05-26 08:35:46.000 146 33318.08 152.26 2394.26 37.81 2010-05-26 08:35:47.000 146 33318.17 152.09 2394.20 37.81 2010-05-26 08:35:48.000 146 33318.15 152.06 2394.18 37.81 2010-05-26 08:35:49.000 146 33318.31 151.98 2394.13 37.81 2010-05-26 08:35:50.000 146 33318.36 151.88 2394.22 37.81 2010-05-26 08:35:51.000 146 33318.37 151.80 2394.17 37.81 2010-05-26 08:35:52.000 146 33318.41 151.73 2394.16 37.81 2010-05-26 08:35:53.000 146 33318.40 151.62 2394.11 37.81 2010-05-26 08:35:54.000 146 33318.30 151.54 2394.11 37.81 2010-05-26 08:35:55.000 146 33318.52 151.39 2394.16 37.81 2010-05-26 08:35:56.000 146 33318.51 151.29 2394.13 37.81 2010-05-26 08:35:57.000 146 33318.57 151.25 2394.08 37.81 2010-05-26 08:35:58.000 146 33318.56 151.08 2393.97 37.81 2010-05-26 08:35:59.000 146 33318.64 151.07 2394.01 37.81 2010-05-26 08:36:00.000 146 33318.60 151.06 2394.05 37.81 2010-05-26 08:36:01.000 146 33318.67 150.93 2393.95 37.81 2010-05-26 08:36:02.000 146 33318.64 150.81 2393.97 37.81 2010-05-26 08:36:03.000 146 33318.78 150.82 2393.85 37.81 2010-05-26 08:36:04.000 146 33318.76 150.81 2394.01 37.81 2010-05-26 08:36:05.000 146 33318.70 150.75 2393.90 37.81 2010-05-26 08:36:06.000 146 33318.72 150.67 2393.85 37.81 2010-05-26 08:36:07.000 146 33318.84 150.68 2393.91 37.81 2010-05-26 08:36:08.000 146 33318.84 150.55 2393.76 37.81 2010-05-26 08:36:09.000 146 33318.93 150.43 2393.84 37.81 2010-05-26 08:36:10.000 146 33318.88 150.20 2393.80 37.81 2010-05-26 08:36:11.000 146 33318.86 149.99 2393.75 37.81 2010-05-26 08:36:12.000 146 33318.98 149.91 2393.76 37.81 2010-05-26 08:36:13.000 146 33319.00 149.72 2393.75 37.81 2010-05-26 08:36:14.000 146 33319.06 149.61 2393.75 37.81 2010-05-26 08:36:15.000 146 33319.04 149.47 2393.74 37.81 2010-05-26 08:36:16.000 146 33319.08 149.31 2393.83 37.81 2010-05-26 08:36:17.000 146 33319.21 149.13 2393.60 37.81 2010-05-26 08:36:18.000 146 33319.15 149.00 2393.57 37.81 2010-05-26 08:36:19.000 146 33319.24 148.80 2393.62 37.81 2010-05-26 08:36:20.000 146 33319.33 148.65 2393.64 37.81 2010-05-26 08:36:21.000 146 33319.34 148.57 2393.55 37.81 2010-05-26 08:36:22.000 146 33319.43 148.31 2393.61 37.81 2010-05-26 08:36:23.000 146 33319.34 148.16 2393.52 37.81 2010-05-26 08:36:24.000 146 33319.37 148.06 2393.54 37.81 2010-05-26 08:36:25.000 146 33319.47 147.87 2393.56 37.81 2010-05-26 08:36:26.000 146 33319.51 147.66 2393.42 37.81 2010-05-26 08:36:27.000 146 33319.49 147.61 2393.51 37.81 2010-05-26 08:36:28.000 146 33319.62 147.53 2393.44 37.81 2010-05-26 08:36:29.000 146 33319.59 147.40 2393.41 37.81 2010-05-26 08:36:30.000 146 33319.60 147.28 2393.42 37.81 2010-05-26 08:36:31.000 146 33319.62 147.17 2393.45 37.81 2010-05-26 08:36:32.000 146 33319.64 147.01 2393.43 37.81 2010-05-26 08:36:33.000 146 33319.65 146.94 2393.37 37.81 2010-05-26 08:36:34.000 146 33319.75 146.87 2393.37 37.81 2010-05-26 08:36:35.000 146 33319.83 146.76 2393.32 37.81 2010-05-26 08:36:36.000 146 33319.79 146.71 2393.34 37.81 2010-05-26 08:36:37.000 146 33319.81 146.62 2393.21 37.81 2010-05-26 08:36:38.000 146 33319.80 146.53 2393.32 37.81 2010-05-26 08:36:39.000 146 33319.82 146.40 2393.16 37.81 2010-05-26 08:36:40.000 146 33319.93 146.34 2393.27 37.81 2010-05-26 08:36:41.000 146 33319.93 146.18 2393.18 37.81 2010-05-26 08:36:42.000 146 33319.88 146.10 2393.17 37.81 2010-05-26 08:36:43.000 146 33319.83 145.94 2393.21 37.81 2010-05-26 08:36:44.000 146 33319.94 145.72 2393.15 37.81 2010-05-26 08:36:45.000 146 33319.99 145.69 2393.17 37.81 2010-05-26 08:36:46.000 146 33320.08 145.59 2393.11 37.81 2010-05-26 08:36:47.000 146 33320.04 145.44 2393.12 37.81 2010-05-26 08:36:48.000 146 33319.99 145.40 2393.08 37.81 2010-05-26 08:36:49.000 146 33320.04 145.30 2393.14 37.81 2010-05-26 08:36:50.000 146 33320.05 145.20 2392.99 37.81 2010-05-26 08:36:51.000 146 33320.08 145.22 2392.99 37.81 2010-05-26 08:36:52.000 146 33320.11 145.14 2393.04 37.81 2010-05-26 08:36:53.000 146 33320.08 145.00 2392.93 37.81 2010-05-26 08:36:54.000 146 33320.13 144.94 2392.96 37.81 2010-05-26 08:36:55.000 146 33320.24 144.85 2392.90 37.81 2010-05-26 08:36:56.000 146 33320.18 144.74 2392.92 37.81 2010-05-26 08:36:57.000 146 33320.23 144.72 2392.91 37.81 2010-05-26 08:36:58.000 146 33320.27 144.57 2392.99 37.81 2010-05-26 08:36:59.000 146 33320.24 144.47 2392.83 37.81 2010-05-26 08:37:00.000 146 33320.18 144.43 2392.87 37.81 2010-05-26 08:37:01.000 146 33320.29 144.45 2392.83 37.81 2010-05-26 08:37:02.000 146 33320.35 144.54 2392.84 37.81 2010-05-26 08:37:03.000 146 33320.33 144.62 2392.83 37.81 2010-05-26 08:37:04.000 146 33320.40 144.77 2392.74 37.81 2010-05-26 08:37:05.000 146 33320.35 144.76 2392.80 37.81 2010-05-26 08:37:06.000 146 33320.36 144.78 2392.82 37.81 2010-05-26 08:37:07.000 146 33320.38 144.66 2392.75 37.81 2010-05-26 08:37:08.000 146 33320.44 144.61 2392.74 37.81 2010-05-26 08:37:09.000 146 33320.43 144.62 2392.69 37.81 2010-05-26 08:37:10.000 146 33320.51 144.56 2392.62 37.81 2010-05-26 08:37:11.000 146 33320.49 144.50 2392.70 37.81 2010-05-26 08:37:12.000 146 33320.46 144.46 2392.71 37.81 2010-05-26 08:37:13.000 146 33320.51 144.35 2392.65 37.81 2010-05-26 08:37:14.000 146 33320.52 144.31 2392.65 37.81 2010-05-26 08:37:15.000 146 33320.55 144.32 2392.66 37.81 2010-05-26 08:37:16.000 146 33320.57 144.31 2392.70 37.81 2010-05-26 08:37:17.000 146 33320.64 144.24 2392.64 37.81 2010-05-26 08:37:18.000 146 33320.63 144.27 2392.63 37.81 2010-05-26 08:37:19.000 146 33320.64 144.24 2392.60 37.81 2010-05-26 08:37:20.000 146 33320.68 144.16 2392.56 37.81 2010-05-26 08:37:21.000 146 33320.67 144.12 2392.61 37.81 2010-05-26 08:37:22.000 146 33320.78 144.13 2392.62 37.81 2010-05-26 08:37:23.000 146 33320.69 144.01 2392.51 37.81 2010-05-26 08:37:24.000 146 33320.72 143.95 2392.53 37.81 2010-05-26 08:37:25.000 146 33320.79 144.01 2392.52 37.81 2010-05-26 08:37:26.000 146 33320.82 143.99 2392.57 37.81 2010-05-26 08:37:27.000 146 33320.80 144.01 2392.49 37.81 2010-05-26 08:37:28.000 146 33320.93 144.12 2392.53 37.81 2010-05-26 08:37:29.000 146 33320.91 144.21 2392.47 37.81 2010-05-26 08:37:30.000 146 33320.91 144.15 2392.47 37.81 2010-05-26 08:37:31.000 146 33320.96 143.99 2392.39 37.81 2010-05-26 08:37:32.000 146 33321.04 143.90 2392.39 37.81 2010-05-26 08:37:33.000 146 33321.00 143.87 2392.35 37.81 2010-05-26 08:37:34.000 146 33321.05 143.70 2392.36 37.81 2010-05-26 08:37:35.000 146 33321.06 143.66 2392.30 37.81 2010-05-26 08:37:36.000 146 33321.10 143.56 2392.31 37.81 2010-05-26 08:37:37.000 146 33321.10 143.33 2392.34 37.81 2010-05-26 08:37:38.000 146 33321.17 143.14 2392.27 37.81 2010-05-26 08:37:39.000 146 33321.08 143.04 2392.24 37.81 2010-05-26 08:37:40.000 146 33321.12 142.96 2392.26 37.81 2010-05-26 08:37:41.000 146 33321.24 142.87 2392.22 37.81 2010-05-26 08:37:42.000 146 33321.20 142.82 2392.24 37.81 2010-05-26 08:37:43.000 146 33321.24 142.76 2392.11 37.81 2010-05-26 08:37:44.000 146 33321.32 142.65 2392.22 37.81 2010-05-26 08:37:45.000 146 33321.23 142.56 2392.10 37.81 2010-05-26 08:37:46.000 146 33321.31 142.47 2392.14 37.81 2010-05-26 08:37:47.000 146 33321.32 142.34 2392.08 37.81 2010-05-26 08:37:48.000 146 33321.34 142.20 2392.09 37.81 2010-05-26 08:37:49.000 146 33321.38 142.05 2392.10 37.81 2010-05-26 08:37:50.000 146 33321.45 141.89 2392.04 37.81 2010-05-26 08:37:51.000 146 33321.50 141.79 2392.05 37.81 2010-05-26 08:37:52.000 146 33321.52 141.67 2392.07 37.81 2010-05-26 08:37:53.000 146 33321.51 141.52 2392.02 37.81 2010-05-26 08:37:54.000 146 33321.45 141.47 2391.97 37.81 2010-05-26 08:37:55.000 146 33321.50 141.43 2392.02 37.81 2010-05-26 08:37:56.000 146 33321.54 141.40 2391.96 37.81 2010-05-26 08:37:57.000 146 33321.60 141.31 2391.96 37.81 2010-05-26 08:37:58.000 146 33321.50 141.09 2391.96 37.81 2010-05-26 08:37:59.000 146 33321.53 140.95 2391.98 37.81 2010-05-26 08:38:00.000 146 33321.57 140.86 2391.93 37.81 2010-05-26 08:38:01.000 146 33321.72 140.65 2391.94 37.81 2010-05-26 08:38:02.000 146 33321.66 140.55 2391.90 37.81 2010-05-26 08:38:03.000 146 33321.66 140.40 2391.87 37.81 2010-05-26 08:38:04.000 146 33321.54 140.33 2391.88 37.81 2010-05-26 08:38:05.000 146 33321.64 140.25 2391.86 37.81 2010-05-26 08:38:06.000 146 33321.59 140.17 2391.87 37.81 2010-05-26 08:38:07.000 146 33321.73 140.12 2391.90 37.81 2010-05-26 08:38:08.000 146 33321.70 140.10 2391.81 37.81 2010-05-26 08:38:09.000 146 33321.70 140.07 2391.75 37.81 2010-05-26 08:38:10.000 146 33321.67 140.03 2391.78 37.81 2010-05-26 08:38:11.000 146 33321.64 139.93 2391.78 37.81 2010-05-26 08:38:12.000 146 33321.68 139.93 2391.80 37.81 2010-05-26 08:38:13.000 146 33321.69 140.01 2391.75 37.81 2010-05-26 08:38:14.000 146 33321.68 140.05 2391.81 37.81 2010-05-26 08:38:15.000 146 33321.70 140.10 2391.81 37.81 2010-05-26 08:38:16.000 146 33321.63 140.36 2391.84 37.81 2010-05-26 08:38:17.000 146 33321.72 140.56 2391.76 37.81 2010-05-26 08:38:18.000 146 33321.69 140.64 2391.65 37.81 2010-05-26 08:38:19.000 146 33321.66 140.72 2391.75 37.81 2010-05-26 08:38:20.000 146 33321.76 140.72 2391.82 37.81 2010-05-26 08:38:21.000 146 33321.76 140.74 2391.71 37.81 2010-05-26 08:38:22.000 146 33321.72 140.81 2391.72 37.81 2010-05-26 08:38:23.000 146 33321.63 140.72 2391.71 37.81 2010-05-26 08:38:24.000 146 33321.64 140.79 2391.75 37.81 2010-05-26 08:38:25.000 146 33321.66 140.83 2391.67 37.81 2010-05-26 08:38:26.000 146 33321.58 140.83 2391.77 37.81 2010-05-26 08:38:27.000 146 33321.58 140.81 2391.74 37.81 2010-05-26 08:38:28.000 146 33321.62 140.73 2391.64 37.81 2010-05-26 08:38:29.000 146 33321.63 140.67 2391.74 37.81 2010-05-26 08:38:30.000 146 33321.53 140.60 2391.76 37.81 2010-05-26 08:38:31.000 146 33321.48 140.62 2391.82 37.81 2010-05-26 08:38:32.000 146 33321.54 140.55 2391.80 37.81 2010-05-26 08:38:33.000 146 33321.54 140.46 2391.74 37.81 2010-05-26 08:38:34.000 146 33321.49 140.39 2391.83 37.81 2010-05-26 08:38:35.000 146 33321.42 140.46 2391.78 37.81 2010-05-26 08:38:36.000 146 33321.52 140.49 2391.76 37.81 2010-05-26 08:38:37.000 146 33321.44 140.46 2391.74 37.81 2010-05-26 08:38:38.000 146 33321.41 140.39 2391.72 37.81 2010-05-26 08:38:39.000 146 33321.31 140.29 2391.75 37.81 2010-05-26 08:38:40.000 146 33321.34 140.19 2391.80 37.81 2010-05-26 08:38:41.000 146 33321.31 140.18 2391.79 37.81 2010-05-26 08:38:42.000 146 33321.31 140.15 2391.74 37.81 2010-05-26 08:38:43.000 146 33321.28 140.06 2391.81 37.81 2010-05-26 08:38:44.000 146 33321.29 140.00 2391.81 37.81 2010-05-26 08:38:45.000 146 33321.31 140.01 2391.82 37.81 2010-05-26 08:38:46.000 146 33321.19 139.90 2391.80 37.81 2010-05-26 08:38:47.000 146 33321.19 139.87 2391.84 37.81 2010-05-26 08:38:48.000 146 33321.17 139.83 2391.89 37.81 2010-05-26 08:38:49.000 146 33321.19 139.81 2391.89 37.81 2010-05-26 08:38:50.000 146 33321.14 139.82 2392.00 37.81 2010-05-26 08:38:51.000 146 33321.15 139.74 2391.80 37.81 2010-05-26 08:38:52.000 146 33321.05 139.77 2391.84 37.81 2010-05-26 08:38:53.000 146 33321.07 139.71 2391.93 37.81 2010-05-26 08:38:54.000 146 33321.06 139.64 2392.00 37.81 2010-05-26 08:38:55.000 146 33321.03 139.51 2391.99 37.81 2010-05-26 08:38:56.000 146 33321.04 139.40 2391.94 37.81 2010-05-26 08:38:57.000 146 33321.14 139.32 2391.99 37.81 2010-05-26 08:38:58.000 146 33320.93 139.21 2392.02 37.81 2010-05-26 08:38:59.000 146 33321.01 139.13 2392.02 37.81 2010-05-26 08:39:00.000 146 33320.95 139.14 2392.00 37.81 2010-05-26 08:39:01.000 146 33320.89 139.12 2391.97 37.81 2010-05-26 08:39:02.000 146 33320.90 139.13 2391.97 37.81 2010-05-26 08:39:03.000 146 33320.89 139.16 2392.09 37.81 2010-05-26 08:39:04.000 146 33320.77 139.02 2392.03 37.81 2010-05-26 08:39:05.000 146 33320.79 138.98 2392.11 37.81 2010-05-26 08:39:06.000 146 33320.79 138.93 2392.06 37.81 2010-05-26 08:39:07.000 146 33320.80 138.83 2392.00 37.81 2010-05-26 08:39:08.000 146 33320.84 138.72 2392.04 37.81 2010-05-26 08:39:09.000 146 33320.75 138.72 2392.08 37.81 2010-05-26 08:39:10.000 146 33320.68 138.57 2392.08 37.81 2010-05-26 08:39:11.000 146 33320.82 138.47 2392.15 37.81 2010-05-26 08:39:12.000 146 33320.74 138.39 2392.15 37.81 2010-05-26 08:39:13.000 146 33320.66 138.20 2392.11 37.81 2010-05-26 08:39:14.000 146 33320.62 138.15 2392.27 37.81 2010-05-26 08:39:15.000 146 33320.53 138.08 2392.20 37.81 2010-05-26 08:39:16.000 146 33320.52 138.00 2392.20 37.81 2010-05-26 08:39:17.000 146 33320.60 137.99 2392.22 37.81 2010-05-26 08:39:18.000 146 33320.60 137.95 2392.21 37.81 2010-05-26 08:39:19.000 146 33320.54 137.87 2392.21 37.81 2010-05-26 08:39:20.000 146 33320.61 138.04 2392.33 37.81 2010-05-26 08:39:21.000 146 33320.52 138.05 2392.27 37.81 2010-05-26 08:39:22.000 146 33320.40 137.98 2392.24 37.81 2010-05-26 08:39:23.000 146 33320.45 137.81 2392.30 37.81 2010-05-26 08:39:24.000 146 33320.48 137.72 2392.31 37.81 2010-05-26 08:39:25.000 146 33320.49 137.63 2392.27 37.81 2010-05-26 08:39:26.000 146 33320.42 137.58 2392.27 37.81 2010-05-26 08:39:27.000 146 33320.38 137.50 2392.28 37.81 2010-05-26 08:39:28.000 146 33320.51 137.46 2392.25 37.81 2010-05-26 08:39:29.000 146 33320.29 137.32 2392.31 37.81 2010-05-26 08:39:30.000 146 33320.28 137.19 2392.35 37.81 2010-05-26 08:39:31.000 146 33320.33 137.03 2392.31 37.81 2010-05-26 08:39:32.000 146 33320.27 136.86 2392.28 37.81 2010-05-26 08:39:33.000 146 33320.27 136.76 2392.42 37.81 2010-05-26 08:39:34.000 146 33320.31 136.68 2392.39 37.81 2010-05-26 08:39:35.000 146 33320.24 136.66 2392.30 37.81 2010-05-26 08:39:36.000 146 33320.26 136.59 2392.40 37.81 2010-05-26 08:39:37.000 146 33320.23 136.46 2392.40 37.81 2010-05-26 08:39:38.000 146 33320.20 136.36 2392.28 37.81 2010-05-26 08:39:39.000 146 33320.15 136.35 2392.46 37.81 2010-05-26 08:39:40.000 146 33320.23 136.20 2392.32 37.81 2010-05-26 08:39:41.000 146 33320.21 136.11 2392.42 37.81 2010-05-26 08:39:42.000 146 33320.11 136.13 2392.46 37.81 2010-05-26 08:39:43.000 146 33320.17 136.10 2392.46 37.81 2010-05-26 08:39:44.000 146 33320.09 136.14 2392.46 37.81 2010-05-26 08:39:45.000 146 33320.15 136.09 2392.39 37.81 2010-05-26 08:39:46.000 146 33320.14 136.04 2392.53 37.81 2010-05-26 08:39:47.000 146 33320.16 136.08 2392.52 37.81 2010-05-26 08:39:48.000 146 33320.08 136.03 2392.47 37.81 2010-05-26 08:39:49.000 146 33320.10 135.93 2392.54 37.81 2010-05-26 08:39:50.000 146 33320.16 135.93 2392.51 37.81 2010-05-26 08:39:51.000 146 33320.17 135.80 2392.43 37.81 2010-05-26 08:39:52.000 146 33320.13 135.75 2392.59 37.81 2010-05-26 08:39:53.000 146 33320.10 135.67 2392.57 37.81 2010-05-26 08:39:54.000 146 33320.10 135.71 2392.58 37.81 2010-05-26 08:39:55.000 146 33320.11 135.71 2392.53 37.81 2010-05-26 08:39:56.000 146 33320.12 135.48 2392.59 37.81 2010-05-26 08:39:57.000 146 33319.94 135.42 2392.64 37.81 2010-05-26 08:39:58.000 146 33320.07 135.40 2392.49 37.81 2010-05-26 08:39:59.000 146 33319.98 135.36 2392.62 37.81 2010-05-26 08:40:00.000 146 33319.98 135.34 2392.61 37.81 2010-05-26 08:40:01.000 146 33319.91 135.33 2392.61 37.81 2010-05-26 08:40:02.000 146 33319.95 135.29 2392.50 37.81 2010-05-26 08:40:03.000 146 33320.05 135.24 2392.62 37.81 2010-05-26 08:40:04.000 146 33319.93 135.25 2392.59 37.81 2010-05-26 08:40:05.000 146 33319.95 135.25 2392.57 37.81 2010-05-26 08:40:06.000 146 33319.98 135.19 2392.57 37.81 2010-05-26 08:40:07.000 146 33319.93 135.15 2392.59 37.81 2010-05-26 08:40:08.000 146 33319.92 135.01 2392.55 37.81 2010-05-26 08:40:09.000 146 33319.83 134.96 2392.59 37.81 2010-05-26 08:40:10.000 146 33319.95 134.83 2392.57 37.81 2010-05-26 08:40:11.000 146 33319.89 134.62 2392.59 37.81 2010-05-26 08:40:12.000 146 33319.90 134.57 2392.57 37.81 2010-05-26 08:40:13.000 146 33319.96 134.43 2392.60 37.81 2010-05-26 08:40:14.000 146 33319.95 134.19 2392.60 37.81 2010-05-26 08:40:15.000 146 33319.89 134.11 2392.59 37.81 2010-05-26 08:40:16.000 146 33319.92 133.89 2392.70 37.81 2010-05-26 08:40:17.000 146 33319.92 133.74 2392.60 37.81 2010-05-26 08:40:18.000 146 33319.89 133.63 2392.54 37.81 2010-05-26 08:40:19.000 146 33319.88 133.41 2392.64 37.81 2010-05-26 08:40:20.000 146 33319.88 133.24 2392.59 37.81 2010-05-26 08:40:21.000 146 33319.88 133.23 2392.62 37.81 2010-05-26 08:40:22.000 146 33319.99 133.14 2392.65 37.81 2010-05-26 08:40:23.000 146 33320.05 133.03 2392.67 37.81 2010-05-26 08:40:24.000 146 33319.95 132.97 2392.63 37.81 2010-05-26 08:40:25.000 146 33319.90 132.84 2392.58 37.81 2010-05-26 08:40:26.000 146 33319.98 132.66 2392.67 37.81 2010-05-26 08:40:27.000 146 33320.02 132.56 2392.67 37.81 2010-05-26 08:40:28.000 146 33319.92 132.53 2392.67 37.81 2010-05-26 08:40:29.000 146 33320.08 132.41 2392.64 37.81 2010-05-26 08:40:30.000 146 33319.99 132.29 2392.65 37.81 2010-05-26 08:40:31.000 146 33319.98 132.20 2392.62 37.81 2010-05-26 08:40:32.000 146 33319.95 132.09 2392.64 37.81 2010-05-26 08:40:33.000 146 33319.92 131.93 2392.69 37.81 2010-05-26 08:40:34.000 146 33320.04 131.85 2392.68 37.81 2010-05-26 08:40:35.000 146 33320.02 131.78 2392.62 37.81 2010-05-26 08:40:36.000 146 33320.06 131.78 2392.64 37.81 2010-05-26 08:40:37.000 146 33320.05 131.79 2392.55 37.81 2010-05-26 08:40:38.000 146 33320.04 131.78 2392.62 37.81 2010-05-26 08:40:39.000 146 33319.98 131.83 2392.57 37.81 2010-05-26 08:40:40.000 146 33320.08 131.88 2392.62 37.81 2010-05-26 08:40:41.000 146 33320.02 131.94 2392.61 37.81 2010-05-26 08:40:42.000 146 33320.01 131.88 2392.54 37.81 2010-05-26 08:40:43.000 146 33320.01 131.94 2392.64 37.81 2010-05-26 08:40:44.000 146 33320.08 131.81 2392.60 37.81 2010-05-26 08:40:45.000 146 33320.10 131.79 2392.58 37.81 2010-05-26 08:40:46.000 146 33319.98 131.75 2392.60 37.81 2010-05-26 08:40:47.000 146 33320.15 131.69 2392.57 37.81 2010-05-26 08:40:48.000 146 33320.09 131.65 2392.61 37.81 2010-05-26 08:40:49.000 146 33320.01 131.59 2392.65 37.81 2010-05-26 08:40:50.000 146 33320.05 131.55 2392.61 37.81 2010-05-26 08:40:51.000 146 33320.05 131.53 2392.65 37.81 2010-05-26 08:40:52.000 146 33320.02 131.43 2392.64 37.81 2010-05-26 08:40:53.000 146 33320.07 131.35 2392.58 37.81 2010-05-26 08:40:54.000 146 33319.99 131.31 2392.60 37.81 2010-05-26 08:40:55.000 146 33320.04 131.33 2392.58 37.81 2010-05-26 08:40:56.000 146 33320.10 131.33 2392.60 37.81 2010-05-26 08:40:57.000 146 33320.12 131.32 2392.58 37.81 2010-05-26 08:40:58.000 146 33320.06 131.35 2392.61 37.81 2010-05-26 08:40:59.000 146 33319.98 131.37 2392.54 37.81 2010-05-26 08:41:00.000 146 33320.08 131.34 2392.51 37.81 2010-05-26 08:41:01.000 146 33320.07 131.34 2392.48 37.81 2010-05-26 08:41:02.000 146 33320.11 131.24 2392.69 37.81 2010-05-26 08:41:03.000 146 33320.03 131.20 2392.51 37.81 2010-05-26 08:41:04.000 146 33320.08 131.19 2392.62 37.81 2010-05-26 08:41:05.000 146 33320.06 131.18 2392.55 37.81 2010-05-26 08:41:06.000 146 33319.99 131.12 2392.57 37.81 2010-05-26 08:41:07.000 146 33320.04 131.13 2392.68 37.81 2010-05-26 08:41:08.000 146 33320.08 131.08 2392.55 37.81 2010-05-26 08:41:09.000 146 33320.12 131.06 2392.51 37.81 2010-05-26 08:41:10.000 146 33320.08 130.93 2392.57 37.81 2010-05-26 08:41:11.000 146 33320.05 130.83 2392.56 37.81 2010-05-26 08:41:12.000 146 33320.12 130.79 2392.52 37.81 2010-05-26 08:41:13.000 146 33320.11 130.82 2392.68 37.81 2010-05-26 08:41:14.000 146 33320.26 130.81 2392.61 37.81 2010-05-26 08:41:15.000 146 33320.16 130.76 2392.61 37.81 2010-05-26 08:41:16.000 146 33320.21 130.56 2392.58 37.81 2010-05-26 08:41:17.000 146 33320.21 130.44 2392.56 37.81 2010-05-26 08:41:18.000 146 33320.09 130.44 2392.68 37.81 2010-05-26 08:41:19.000 146 33320.18 130.33 2392.56 37.81 2010-05-26 08:41:20.000 146 33320.24 130.32 2392.53 37.81 2010-05-26 08:41:21.000 146 33320.17 130.28 2392.46 37.81 2010-05-26 08:41:22.000 146 33320.25 130.10 2392.58 37.81 2010-05-26 08:41:23.000 146 33320.23 130.04 2392.56 37.81 2010-05-26 08:41:24.000 146 33320.17 129.98 2392.55 37.81 2010-05-26 08:41:25.000 146 33320.30 129.93 2392.57 37.81 2010-05-26 08:41:26.000 146 33320.27 129.77 2392.47 37.81 2010-05-26 08:41:27.000 146 33320.37 129.74 2392.48 37.81 2010-05-26 08:41:28.000 146 33320.18 129.57 2392.49 37.81 2010-05-26 08:41:29.000 146 33320.26 129.48 2392.51 37.81 2010-05-26 08:41:30.000 146 33320.24 129.42 2392.55 37.81 2010-05-26 08:41:31.000 146 33320.31 129.38 2392.48 37.81 2010-05-26 08:41:32.000 146 33320.29 129.25 2392.49 37.81 2010-05-26 08:41:33.000 146 33320.36 129.29 2392.44 37.81 2010-05-26 08:41:34.000 146 33320.32 129.22 2392.51 37.81 2010-05-26 08:41:35.000 146 33320.38 129.31 2392.51 37.81 2010-05-26 08:41:36.000 146 33320.42 129.26 2392.53 37.81 2010-05-26 08:41:37.000 146 33320.31 129.25 2392.45 37.81 2010-05-26 08:41:38.000 146 33320.49 129.17 2392.39 37.81 2010-05-26 08:41:39.000 146 33320.34 129.13 2392.46 37.81 2010-05-26 08:41:40.000 146 33320.49 129.06 2392.47 37.81 2010-05-26 08:41:41.000 146 33320.33 128.94 2392.49 37.81 2010-05-26 08:41:42.000 146 33320.34 128.92 2392.42 37.81 2010-05-26 08:41:43.000 146 33320.39 128.81 2392.43 37.81 2010-05-26 08:41:44.000 146 33320.46 128.76 2392.36 37.81 2010-05-26 08:41:45.000 146 33320.49 128.79 2392.36 37.81 2010-05-26 08:41:46.000 146 33320.45 128.70 2392.46 37.81 2010-05-26 08:41:47.000 146 33320.38 128.79 2392.39 37.81 2010-05-26 08:41:48.000 146 33320.42 128.74 2392.42 37.81 2010-05-26 08:41:49.000 146 33320.42 128.92 2392.45 37.81 2010-05-26 08:41:50.000 146 33320.49 128.99 2392.46 37.81 2010-05-26 08:41:51.000 146 33320.49 129.01 2392.39 37.81 2010-05-26 08:41:52.000 146 33320.44 129.08 2392.34 37.81 2010-05-26 08:41:53.000 146 33320.49 129.19 2392.37 37.81 2010-05-26 08:41:54.000 146 33320.45 129.21 2392.36 37.81 2010-05-26 08:41:55.000 146 33320.49 129.25 2392.33 37.81 2010-05-26 08:41:56.000 146 33320.54 129.59 2392.32 37.81 2010-05-26 08:41:57.000 146 33320.46 129.54 2392.27 37.81 2010-05-26 08:41:58.000 146 33320.54 129.59 2392.26 37.81 2010-05-26 08:41:59.000 146 33320.60 129.66 2392.27 37.81 2010-05-26 08:42:00.000 146 33320.55 129.67 2392.30 37.81 2010-05-26 08:42:01.000 146 33320.51 129.65 2392.36 37.81 2010-05-26 08:42:02.000 146 33320.56 129.61 2392.30 37.81 2010-05-26 08:42:03.000 146 33320.54 129.64 2392.24 37.81 2010-05-26 08:42:04.000 146 33320.62 129.63 2392.36 37.81 2010-05-26 08:42:05.000 146 33320.55 129.49 2392.33 37.81 2010-05-26 08:42:06.000 146 33320.64 129.51 2392.34 37.81 2010-05-26 08:42:07.000 146 33320.63 129.47 2392.34 37.81 2010-05-26 08:42:08.000 146 33320.60 129.37 2392.26 37.81 2010-05-26 08:42:09.000 146 33320.56 129.40 2392.32 37.81 2010-05-26 08:42:10.000 146 33320.60 129.40 2392.15 37.81 2010-05-26 08:42:11.000 146 33320.56 129.49 2392.36 37.81 2010-05-26 08:42:12.000 146 33320.61 129.51 2392.27 37.81 2010-05-26 08:42:13.000 146 33320.65 129.49 2392.28 37.81 2010-05-26 08:42:14.000 146 33320.69 129.41 2392.34 37.81 2010-05-26 08:42:15.000 146 33320.73 129.44 2392.20 37.81 2010-05-26 08:42:16.000 146 33320.58 129.35 2392.26 37.81 2010-05-26 08:42:17.000 146 33320.71 129.32 2392.27 37.81 2010-05-26 08:42:18.000 146 33320.64 129.29 2392.20 37.81 2010-05-26 08:42:19.000 146 33320.68 129.31 2392.30 37.81 2010-05-26 08:42:20.000 146 33320.73 129.29 2392.20 37.81 2010-05-26 08:42:21.000 146 33320.64 129.32 2392.29 37.81 2010-05-26 08:42:22.000 146 33320.75 129.17 2392.22 37.81 2010-05-26 08:42:23.000 146 33320.71 129.25 2392.23 37.81 2010-05-26 08:42:24.000 146 33320.79 129.22 2392.21 37.81 2010-05-26 08:42:25.000 146 33320.82 129.16 2392.16 37.81 2010-05-26 08:42:26.000 146 33320.83 129.08 2392.16 37.81 2010-05-26 08:42:27.000 146 33320.85 128.97 2392.21 37.81 2010-05-26 08:42:28.000 146 33320.82 128.81 2392.06 37.81 2010-05-26 08:42:29.000 146 33320.79 128.71 2392.15 37.81 2010-05-26 08:42:30.000 146 33320.85 128.62 2392.17 37.81 2010-05-26 08:42:31.000 146 33320.82 128.45 2392.20 37.81 2010-05-26 08:42:32.000 146 33320.86 128.37 2392.16 37.81 2010-05-26 08:42:33.000 146 33320.83 128.26 2392.18 37.81 2010-05-26 08:42:34.000 146 33320.89 128.12 2392.15 37.81 2010-05-26 08:42:35.000 146 33320.78 127.98 2392.10 37.81 2010-05-26 08:42:36.000 146 33320.88 127.93 2392.11 37.81 2010-05-26 08:42:37.000 146 33320.91 127.74 2392.06 37.81 2010-05-26 08:42:38.000 146 33320.89 127.67 2392.16 37.81 2010-05-26 08:42:39.000 146 33320.88 127.60 2392.05 37.81 2010-05-26 08:42:40.000 146 33320.96 127.47 2392.21 37.81 2010-05-26 08:42:41.000 146 33320.91 127.19 2392.07 37.81 2010-05-26 08:42:42.000 146 33320.84 127.13 2392.09 37.81 2010-05-26 08:42:43.000 146 33320.80 127.08 2392.06 37.81 2010-05-26 08:42:44.000 146 33320.84 126.97 2392.15 37.81 2010-05-26 08:42:45.000 146 33320.91 126.86 2392.15 37.81 2010-05-26 08:42:46.000 146 33320.96 126.81 2392.08 37.81 2010-05-26 08:42:47.000 146 33320.93 126.78 2392.21 37.81 2010-05-26 08:42:48.000 146 33320.92 126.78 2392.13 37.81 2010-05-26 08:42:49.000 146 33321.04 126.73 2392.09 37.81 2010-05-26 08:42:50.000 146 33320.98 126.62 2392.07 37.81 2010-05-26 08:42:51.000 146 33321.00 126.65 2392.12 37.81 2010-05-26 08:42:52.000 146 33321.03 126.60 2392.10 37.81 2010-05-26 08:42:53.000 146 33321.02 126.55 2391.91 37.81 2010-05-26 08:42:54.000 146 33320.95 126.50 2391.99 37.81 2010-05-26 08:42:55.000 146 33321.00 126.78 2391.96 37.81 2010-05-26 08:42:56.000 146 33321.00 126.86 2392.05 37.81 2010-05-26 08:42:57.000 146 33320.90 126.86 2392.00 37.81 2010-05-26 08:42:58.000 146 33320.96 126.96 2392.03 37.81 2010-05-26 08:42:59.000 146 33321.02 126.89 2391.96 37.81 2010-05-26 08:43:00.000 146 33321.03 126.85 2392.03 37.81 2010-05-26 08:43:01.000 146 33321.01 126.77 2392.06 37.81 2010-05-26 08:43:02.000 146 33320.98 126.67 2392.00 37.81 2010-05-26 08:43:03.000 146 33320.95 126.60 2391.89 37.81 2010-05-26 08:43:04.000 146 33320.92 126.53 2392.11 37.81 2010-05-26 08:43:05.000 146 33321.01 126.53 2392.06 37.81 2010-05-26 08:43:06.000 146 33321.01 126.55 2392.02 37.81 2010-05-26 08:43:07.000 146 33320.97 126.49 2391.92 37.81 2010-05-26 08:43:08.000 146 33321.06 126.52 2391.95 37.81 2010-05-26 08:43:09.000 146 33321.00 126.50 2392.04 37.81 2010-05-26 08:43:10.000 146 33320.99 126.57 2392.05 37.81 2010-05-26 08:43:11.000 146 33321.07 126.50 2391.98 37.81 2010-05-26 08:43:12.000 146 33321.01 126.49 2392.03 37.81 2010-05-26 08:43:13.000 146 33320.93 126.58 2391.95 37.81 2010-05-26 08:43:14.000 146 33321.07 126.64 2392.02 37.81 2010-05-26 08:43:15.000 146 33321.14 126.73 2391.93 37.81 2010-05-26 08:43:16.000 146 33320.85 126.92 2391.90 37.81 2010-05-26 08:43:17.000 146 33321.01 127.11 2391.95 37.81 2010-05-26 08:43:18.000 146 33320.85 127.23 2391.95 37.81 2010-05-26 08:43:19.000 146 33320.97 127.43 2391.95 37.81 2010-05-26 08:43:20.000 146 33320.92 127.56 2391.88 37.81 2010-05-26 08:43:21.000 146 33320.92 127.60 2391.91 37.81 2010-05-26 08:43:22.000 146 33320.91 127.67 2391.97 37.81 2010-05-26 08:43:23.000 146 33320.95 127.63 2391.97 37.81 2010-05-26 08:43:24.000 146 33320.91 127.70 2391.96 37.81 2010-05-26 08:43:25.000 146 33320.93 127.71 2391.82 37.81 2010-05-26 08:43:26.000 146 33320.98 127.77 2391.99 37.81 2010-05-26 08:43:27.000 146 33320.91 127.78 2392.02 37.81 2010-05-26 08:43:28.000 146 33320.98 127.89 2391.87 37.81 2010-05-26 08:43:29.000 146 33320.89 127.92 2391.90 37.81 2010-05-26 08:43:30.000 146 33320.93 127.95 2391.90 37.81 2010-05-26 08:43:31.000 146 33320.95 128.10 2391.93 37.81 2010-05-26 08:43:32.000 146 33320.92 128.09 2391.90 37.81 2010-05-26 08:43:33.000 146 33320.99 128.23 2391.96 37.81 2010-05-26 08:43:34.000 146 33320.81 128.63 2391.96 37.81 2010-05-26 08:43:35.000 146 33320.96 128.92 2391.96 37.81 2010-05-26 08:43:36.000 146 33320.96 129.17 2391.87 37.81 2010-05-26 08:43:37.000 146 33320.93 129.40 2391.89 37.81 2010-05-26 08:43:38.000 146 33320.99 129.37 2391.97 37.81 2010-05-26 08:43:39.000 146 33320.89 129.29 2391.90 37.81 2010-05-26 08:43:40.000 146 33320.82 129.11 2391.97 37.81 2010-05-26 08:43:41.000 146 33320.90 128.92 2391.95 37.81 2010-05-26 08:43:42.000 146 33320.85 128.80 2391.96 37.81 2010-05-26 08:43:43.000 146 33320.94 128.75 2391.94 37.81 2010-05-26 08:43:44.000 146 33320.91 128.64 2391.93 37.81 2010-05-26 08:43:45.000 146 33320.81 128.54 2391.90 37.81 2010-05-26 08:43:46.000 146 33320.93 128.39 2391.89 37.81 2010-05-26 08:43:47.000 146 33320.89 128.29 2391.98 37.81 2010-05-26 08:43:48.000 146 33320.86 128.23 2391.89 37.81 2010-05-26 08:43:49.000 146 33320.80 128.21 2391.89 37.81 2010-05-26 08:43:50.000 146 33320.75 128.18 2392.06 37.81 2010-05-26 08:43:51.000 146 33320.82 128.14 2391.90 37.81 2010-05-26 08:43:52.000 146 33320.87 128.05 2391.90 37.81 2010-05-26 08:43:53.000 146 33320.91 128.00 2391.90 37.81 2010-05-26 08:43:54.000 146 33320.82 127.96 2391.83 37.81 2010-05-26 08:43:55.000 146 33320.87 127.91 2392.01 37.81 2010-05-26 08:43:56.000 146 33320.85 127.84 2391.93 37.81 2010-05-26 08:43:57.000 146 33320.80 127.81 2391.96 37.81 2010-05-26 08:43:58.000 146 33320.96 127.73 2391.90 37.81 2010-05-26 08:43:59.000 146 33320.82 127.68 2391.98 37.81 2010-05-26 08:44:00.000 146 33320.82 127.61 2391.93 37.81 2010-05-26 08:44:01.000 146 33320.83 127.76 2391.88 37.81 2010-05-26 08:44:02.000 146 33320.79 127.86 2391.87 37.81 2010-05-26 08:44:03.000 146 33320.79 127.87 2391.95 37.81 2010-05-26 08:44:04.000 146 33320.83 127.88 2391.99 37.81 2010-05-26 08:44:05.000 146 33320.97 128.01 2391.93 37.81 2010-05-26 08:44:06.000 146 33320.89 128.08 2391.95 37.81 2010-05-26 08:44:07.000 146 33320.96 128.07 2391.84 37.81 2010-05-26 08:44:08.000 146 33320.87 127.90 2391.97 37.81 2010-05-26 08:44:09.000 146 33320.92 127.78 2391.98 37.81 2010-05-26 08:44:10.000 146 33320.86 127.56 2391.97 37.81 2010-05-26 08:44:11.000 146 33320.85 127.42 2391.86 37.81 2010-05-26 08:44:12.000 146 33320.88 127.34 2391.87 37.81 2010-05-26 08:44:13.000 146 33320.82 127.28 2391.91 37.81 2010-05-26 08:44:14.000 146 33320.89 127.30 2391.89 37.81 2010-05-26 08:44:15.000 146 33320.93 127.27 2391.93 37.81 2010-05-26 08:44:16.000 146 33320.85 127.33 2391.91 37.81 2010-05-26 08:44:17.000 146 33321.00 127.27 2391.94 37.81 2010-05-26 08:44:18.000 146 33320.92 127.26 2391.92 37.81 2010-05-26 08:44:19.000 146 33320.92 127.27 2391.93 37.81 2010-05-26 08:44:20.000 146 33320.96 127.32 2391.87 37.81 2010-05-26 08:44:21.000 146 33321.04 127.20 2391.91 37.81 2010-05-26 08:44:22.000 146 33320.94 127.11 2391.96 37.81 2010-05-26 08:44:23.000 146 33321.03 127.17 2391.96 37.81 2010-05-26 08:44:24.000 146 33320.91 127.17 2391.89 37.81 2010-05-26 08:44:25.000 146 33320.92 127.10 2391.95 37.81 2010-05-26 08:44:26.000 146 33321.01 127.14 2391.86 37.81 2010-05-26 08:44:27.000 146 33321.13 127.08 2391.88 37.81 2010-05-26 08:44:28.000 146 33320.95 127.11 2391.92 37.81 2010-05-26 08:44:29.000 146 33321.04 126.94 2391.95 37.81 2010-05-26 08:44:30.000 146 33321.04 126.91 2391.90 37.81 2010-05-26 08:44:31.000 146 33321.00 126.84 2391.80 37.81 2010-05-26 08:44:32.000 146 33321.04 126.75 2391.90 37.81 2010-05-26 08:44:33.000 146 33321.06 126.71 2391.89 37.81 2010-05-26 08:44:34.000 146 33320.98 126.66 2391.76 37.81 2010-05-26 08:44:35.000 146 33321.19 126.75 2391.85 37.81 2010-05-26 08:44:36.000 146 33321.14 126.79 2391.84 37.81 2010-05-26 08:44:37.000 146 33321.22 126.87 2391.96 37.81 2010-05-26 08:44:38.000 146 33321.13 127.11 2391.81 37.81 2010-05-26 08:44:39.000 146 33321.12 127.24 2391.78 37.81 2010-05-26 08:44:40.000 146 33321.21 127.31 2391.86 37.81 2010-05-26 08:44:41.000 146 33321.17 127.27 2391.81 37.81 2010-05-26 08:44:42.000 146 33321.16 127.24 2391.79 37.81 2010-05-26 08:44:43.000 146 33321.15 127.26 2391.75 37.81 2010-05-26 08:44:44.000 146 33321.20 127.30 2391.81 37.81 2010-05-26 08:44:45.000 146 33321.26 127.29 2391.81 37.81 2010-05-26 08:44:46.000 146 33321.20 127.34 2391.87 37.81 2010-05-26 08:44:47.000 146 33321.30 127.47 2391.82 37.81 2010-05-26 08:44:48.000 146 33321.14 127.50 2391.77 37.81 2010-05-26 08:44:49.000 146 33321.25 127.53 2391.81 37.81 2010-05-26 08:44:50.000 146 33321.36 127.50 2391.82 37.81 2010-05-26 08:44:51.000 146 33321.28 127.53 2391.78 37.81 2010-05-26 08:44:52.000 146 33321.32 127.55 2391.80 37.81 2010-05-26 08:44:53.000 146 33321.26 127.70 2391.71 37.81 2010-05-26 08:44:54.000 146 33321.32 127.74 2391.68 37.81 2010-05-26 08:44:55.000 146 33321.42 127.80 2391.64 37.81 2010-05-26 08:44:56.000 146 33321.35 127.78 2391.72 37.81 2010-05-26 08:44:57.000 146 33321.45 127.69 2391.71 37.81 2010-05-26 08:44:58.000 146 33321.46 127.57 2391.64 37.81 2010-05-26 08:44:59.000 146 33321.42 127.60 2391.69 37.81 2010-05-26 08:45:00.000 146 33321.38 127.64 2391.67 37.81 2010-05-26 08:45:01.000 146 33321.47 127.59 2391.71 37.81 2010-05-26 08:45:02.000 146 33321.48 127.55 2391.74 37.81 2010-05-26 08:45:03.000 146 33321.38 127.50 2391.65 37.81 2010-05-26 08:45:04.000 146 33321.48 127.61 2391.62 37.81 2010-05-26 08:45:05.000 146 33321.48 127.52 2391.60 37.81 2010-05-26 08:45:06.000 146 33321.46 127.57 2391.53 37.81 2010-05-26 08:45:07.000 146 33321.51 127.65 2391.69 37.81 2010-05-26 08:45:08.000 146 33321.50 127.64 2391.57 37.81 2010-05-26 08:45:09.000 146 33321.42 127.62 2391.56 37.81 2010-05-26 08:45:10.000 146 33321.59 127.85 2391.62 37.81 2010-05-26 08:45:11.000 146 33321.50 127.88 2391.60 37.81 2010-05-26 08:45:12.000 146 33321.42 127.88 2391.65 37.81 2010-05-26 08:45:13.000 146 33321.58 127.89 2391.56 37.81 2010-05-26 08:45:14.000 146 33321.53 127.88 2391.61 37.81 2010-05-26 08:45:15.000 146 33321.56 127.92 2391.50 37.81 2010-05-26 08:45:16.000 146 33321.52 127.91 2391.57 37.81 2010-05-26 08:45:17.000 146 33321.61 127.97 2391.64 37.81 2010-05-26 08:45:18.000 146 33321.61 128.06 2391.58 37.81 2010-05-26 08:45:19.000 146 33321.56 128.27 2391.61 37.81 2010-05-26 08:45:20.000 146 33321.61 128.43 2391.51 37.81 2010-05-26 08:45:21.000 146 33321.50 128.40 2391.53 37.81 2010-05-26 08:45:22.000 146 33321.57 128.45 2391.50 37.81 2010-05-26 08:45:23.000 146 33321.64 128.63 2391.53 37.81 2010-05-26 08:45:24.000 146 33321.55 128.70 2391.55 37.81 2010-05-26 08:45:25.000 146 33321.65 128.76 2391.55 37.81 2010-05-26 08:45:26.000 146 33321.63 128.94 2391.58 37.81 2010-05-26 08:45:27.000 146 33321.69 129.08 2391.47 37.81 2010-05-26 08:45:28.000 146 33321.67 129.07 2391.62 37.81 2010-05-26 08:45:29.000 146 33321.57 129.14 2391.47 37.81 2010-05-26 08:45:30.000 146 33321.50 129.07 2391.49 37.81 2010-05-26 08:45:31.000 146 33321.57 129.06 2391.56 37.81 2010-05-26 08:45:32.000 146 33321.60 129.18 2391.62 37.81 2010-05-26 08:45:33.000 146 33321.65 129.36 2391.47 37.81 2010-05-26 08:45:34.000 146 33321.58 129.56 2391.52 37.81 2010-05-26 08:45:35.000 146 33321.58 129.74 2391.55 37.81 2010-05-26 08:45:36.000 146 33321.53 129.91 2391.50 37.81 2010-05-26 08:45:37.000 146 33321.58 130.04 2391.41 37.81 2010-05-26 08:45:38.000 146 33321.64 130.41 2391.52 37.81 2010-05-26 08:45:39.000 146 33321.57 130.50 2391.43 37.81 2010-05-26 08:45:40.000 146 33321.64 130.76 2391.55 37.81 2010-05-26 08:45:41.000 146 33321.63 130.99 2391.50 37.81 2010-05-26 08:45:42.000 146 33321.56 131.11 2391.50 37.81 2010-05-26 08:45:43.000 146 33321.60 131.30 2391.44 37.81 2010-05-26 08:45:44.000 146 33321.63 131.46 2391.38 37.81 2010-05-26 08:45:45.000 146 33321.58 131.57 2391.40 37.81 2010-05-26 08:45:46.000 146 33321.66 131.86 2391.43 37.81 2010-05-26 08:45:47.000 146 33321.64 132.12 2391.45 37.81 2010-05-26 08:45:48.000 146 33321.60 132.27 2391.49 37.81 2010-05-26 08:45:49.000 146 33321.64 132.53 2391.49 37.81 2010-05-26 08:45:50.000 146 33321.58 132.87 2391.42 37.81 2010-05-26 08:45:51.000 146 33321.61 132.87 2391.42 37.81 2010-05-26 08:45:52.000 146 33321.64 132.84 2391.41 37.81 2010-05-26 08:45:53.000 146 33321.66 132.79 2391.40 37.81 2010-05-26 08:45:54.000 146 33321.70 132.77 2391.47 37.81 2010-05-26 08:45:55.000 146 33321.67 132.85 2391.38 37.81 2010-05-26 08:45:56.000 146 33321.75 132.94 2391.48 37.81 2010-05-26 08:45:57.000 146 33321.75 133.27 2391.37 37.81 2010-05-26 08:45:58.000 146 33321.68 133.49 2391.51 37.81 2010-05-26 08:45:59.000 146 33321.66 133.68 2391.35 37.81 2010-05-26 08:46:00.000 146 33321.63 133.73 2391.47 37.81 2010-05-26 08:46:01.000 146 33321.59 133.80 2391.47 37.81 2010-05-26 08:46:02.000 146 33321.73 134.24 2391.46 37.81 2010-05-26 08:46:03.000 146 33321.71 134.47 2391.42 37.81 2010-05-26 08:46:04.000 146 33321.68 134.54 2391.43 37.81 2010-05-26 08:46:05.000 146 33321.64 135.00 2391.45 37.81 2010-05-26 08:46:06.000 146 33321.76 134.99 2391.43 37.81 2010-05-26 08:46:07.000 146 33321.69 134.98 2391.37 37.81 2010-05-26 08:46:08.000 146 33321.61 135.37 2391.39 37.81 2010-05-26 08:46:09.000 146 33321.65 135.60 2391.43 37.81 2010-05-26 08:46:10.000 146 33321.66 135.60 2391.44 37.81 2010-05-26 08:46:11.000 146 33321.59 135.63 2391.36 37.81 2010-05-26 08:46:12.000 146 33321.70 135.73 2391.52 37.81 2010-05-26 08:46:13.000 146 33321.68 135.77 2391.46 37.81 2010-05-26 08:46:14.000 146 33321.66 135.93 2391.41 37.81 2010-05-26 08:46:15.000 146 33321.59 136.34 2391.34 37.81 2010-05-26 08:46:16.000 146 33321.58 136.57 2391.46 37.81 2010-05-26 08:46:17.000 146 33321.66 136.87 2391.42 37.81 2010-05-26 08:46:18.000 146 33321.57 137.36 2391.44 37.81 2010-05-26 08:46:19.000 146 33321.64 137.38 2391.38 37.81 2010-05-26 08:46:20.000 146 33321.60 137.44 2391.40 37.81 2010-05-26 08:46:21.000 146 33321.63 137.56 2391.42 37.81 2010-05-26 08:46:22.000 146 33321.71 137.57 2391.38 37.81 2010-05-26 08:46:23.000 146 33321.57 137.64 2391.42 37.81 2010-05-26 08:46:24.000 146 33321.73 137.71 2391.38 37.81 2010-05-26 08:46:25.000 146 33321.68 137.73 2391.41 37.81 2010-05-26 08:46:26.000 146 33321.71 137.67 2391.40 37.81 2010-05-26 08:46:27.000 146 33321.71 137.60 2391.46 37.81 2010-05-26 08:46:28.000 146 33321.64 137.53 2391.38 37.81 2010-05-26 08:46:29.000 146 33321.70 137.44 2391.50 37.81 2010-05-26 08:46:30.000 146 33321.58 137.33 2391.38 37.81 2010-05-26 08:46:31.000 146 33321.63 137.24 2391.45 37.81 2010-05-26 08:46:32.000 146 33321.68 137.09 2391.37 37.81 2010-05-26 08:46:33.000 146 33321.67 137.12 2391.40 37.81 2010-05-26 08:46:34.000 146 33321.72 137.14 2391.26 37.81 2010-05-26 08:46:35.000 146 33321.62 137.18 2391.39 37.81 2010-05-26 08:46:36.000 146 33321.72 137.24 2391.38 37.81 2010-05-26 08:46:37.000 146 33321.72 137.23 2391.36 37.81 2010-05-26 08:46:38.000 146 33321.74 137.14 2391.38 37.81 2010-05-26 08:46:39.000 146 33321.61 137.06 2391.41 37.81 2010-05-26 08:46:40.000 146 33321.66 137.04 2391.36 37.81 2010-05-26 08:46:41.000 146 33321.69 136.96 2391.46 37.81 2010-05-26 08:46:42.000 146 33321.69 136.76 2391.37 37.81 2010-05-26 08:46:43.000 146 33321.73 136.72 2391.41 37.81 2010-05-26 08:46:44.000 146 33321.66 136.57 2391.40 37.81 2010-05-26 08:46:45.000 146 33321.70 136.33 2391.37 37.81 2010-05-26 08:46:46.000 146 33321.73 136.31 2391.41 37.81 2010-05-26 08:46:47.000 146 33321.77 136.29 2391.26 37.81 2010-05-26 08:46:48.000 146 33321.69 136.37 2391.31 37.81 2010-05-26 08:46:49.000 146 33321.70 136.36 2391.30 37.81 2010-05-26 08:46:50.000 146 33321.72 136.36 2391.34 37.81 2010-05-26 08:46:51.000 146 33321.71 136.40 2391.33 37.81 2010-05-26 08:46:52.000 146 33321.82 136.29 2391.32 37.81 2010-05-26 08:46:53.000 146 33321.76 136.14 2391.34 37.81 2010-05-26 08:46:54.000 146 33321.69 135.98 2391.27 37.81 2010-05-26 08:46:55.000 146 33321.79 135.96 2391.34 37.81 2010-05-26 08:46:56.000 146 33321.79 135.99 2391.35 37.81 2010-05-26 08:46:57.000 146 33321.79 135.83 2391.31 37.81 2010-05-26 08:46:58.000 146 33321.79 135.83 2391.30 37.81 2010-05-26 08:46:59.000 146 33321.83 135.87 2391.31 37.81 2010-05-26 08:47:00.000 146 33321.67 136.02 2391.25 37.81 2010-05-26 08:47:01.000 146 33321.74 136.14 2391.30 37.81 2010-05-26 08:47:02.000 146 33321.81 136.24 2391.33 37.81 2010-05-26 08:47:03.000 146 33321.84 136.17 2391.32 37.81 2010-05-26 08:47:04.000 146 33321.83 136.15 2391.33 37.81 2010-05-26 08:47:05.000 146 33321.79 136.10 2391.26 37.81 2010-05-26 08:47:06.000 146 33321.78 136.05 2391.34 37.81 2010-05-26 08:47:07.000 146 33321.85 136.01 2391.23 37.81 2010-05-26 08:47:08.000 146 33321.79 135.99 2391.22 37.81 2010-05-26 08:47:09.000 146 33321.88 136.09 2391.22 37.81 2010-05-26 08:47:10.000 146 33321.88 136.05 2391.22 37.81 2010-05-26 08:47:11.000 146 33321.78 135.99 2391.30 37.81 2010-05-26 08:47:12.000 146 33321.91 135.96 2391.30 37.81 2010-05-26 08:47:13.000 146 33321.86 135.88 2391.25 37.81 2010-05-26 08:47:14.000 146 33321.82 135.83 2391.21 37.81 2010-05-26 08:47:15.000 146 33321.84 135.87 2391.20 37.81 2010-05-26 08:47:16.000 146 33321.82 135.79 2391.19 37.81 2010-05-26 08:47:17.000 146 33321.88 135.64 2391.32 37.81 2010-05-26 08:47:18.000 146 33321.83 135.62 2391.20 37.81 2010-05-26 08:47:19.000 146 33321.91 135.55 2391.21 37.81 2010-05-26 08:47:20.000 146 33321.93 135.54 2391.15 37.81 2010-05-26 08:47:21.000 146 33321.88 135.46 2391.19 37.81 2010-05-26 08:47:22.000 146 33321.98 135.45 2391.22 37.81 2010-05-26 08:47:23.000 146 33321.81 135.58 2391.20 37.81 2010-05-26 08:47:24.000 146 33321.83 135.71 2391.21 37.81 2010-05-26 08:47:25.000 146 33321.82 135.81 2391.25 37.81 2010-05-26 08:47:26.000 146 33321.86 135.94 2391.22 37.81 2010-05-26 08:47:27.000 146 33321.90 136.22 2391.21 37.81 2010-05-26 08:47:28.000 146 33321.89 136.42 2391.18 37.81 2010-05-26 08:47:29.000 146 33321.85 136.72 2391.19 37.81 2010-05-26 08:47:30.000 146 33321.95 137.03 2391.19 37.81 2010-05-26 08:47:31.000 146 33321.86 137.11 2391.16 37.81 2010-05-26 08:47:32.000 146 33321.88 137.32 2391.25 37.81 2010-05-26 08:47:33.000 146 33321.88 137.35 2391.22 37.81 2010-05-26 08:47:34.000 146 33321.97 137.43 2391.12 37.81 2010-05-26 08:47:35.000 146 33321.77 137.55 2391.18 37.81 2010-05-26 08:47:36.000 146 33321.88 137.63 2391.06 37.81 2010-05-26 08:47:37.000 146 33321.79 137.68 2391.07 37.81 2010-05-26 08:47:38.000 146 33321.95 137.75 2391.19 37.81 2010-05-26 08:47:39.000 146 33321.85 137.87 2391.13 37.81 2010-05-26 08:47:40.000 146 33321.85 138.00 2391.16 37.81 2010-05-26 08:47:41.000 146 33321.91 138.18 2391.15 37.81 2010-05-26 08:47:42.000 146 33321.91 138.28 2391.18 37.81 2010-05-26 08:47:43.000 146 33321.89 138.25 2391.20 37.81 2010-05-26 08:47:44.000 146 33321.83 138.35 2391.11 37.81 2010-05-26 08:47:45.000 146 33321.82 138.34 2391.16 37.81 2010-05-26 08:47:46.000 146 33321.83 138.35 2391.16 37.81 2010-05-26 08:47:47.000 146 33321.78 138.18 2391.22 37.81 2010-05-26 08:47:48.000 146 33321.83 138.31 2391.18 37.81 2010-05-26 08:47:49.000 146 33321.82 138.40 2391.21 37.81 2010-05-26 08:47:50.000 146 33321.85 138.66 2391.22 37.81 2010-05-26 08:47:51.000 146 33321.84 138.69 2391.10 37.81 2010-05-26 08:47:52.000 146 33321.85 138.66 2391.07 37.81 2010-05-26 08:47:53.000 146 33321.81 138.71 2391.16 37.81 2010-05-26 08:47:54.000 146 33321.86 138.71 2391.13 37.81 2010-05-26 08:47:55.000 146 33321.91 138.66 2391.12 37.81 2010-05-26 08:47:56.000 146 33321.85 138.68 2391.14 37.81 2010-05-26 08:47:57.000 146 33321.78 138.78 2391.09 37.81 2010-05-26 08:47:58.000 146 33321.86 138.81 2391.12 37.81 2010-05-26 08:47:59.000 146 33321.83 138.80 2391.07 37.81 2010-05-26 08:48:00.000 146 33321.85 138.84 2391.16 37.81 2010-05-26 08:48:01.000 146 33321.82 138.78 2391.12 37.81 2010-05-26 08:48:02.000 146 33321.86 138.68 2391.21 37.81 2010-05-26 08:48:03.000 146 33321.88 138.77 2391.05 37.81 2010-05-26 08:48:04.000 146 33321.83 138.75 2391.14 37.81 2010-05-26 08:48:05.000 146 33321.86 138.82 2391.12 37.81 2010-05-26 08:48:06.000 146 33321.81 138.80 2391.15 37.81 2010-05-26 08:48:07.000 146 33321.68 138.73 2391.12 37.81 2010-05-26 08:48:08.000 146 33321.79 138.65 2391.15 37.81 2010-05-26 08:48:09.000 146 33321.80 138.49 2391.14 37.81 2010-05-26 08:48:10.000 146 33321.91 138.48 2391.14 37.81 2010-05-26 08:48:11.000 146 33321.72 138.45 2391.13 37.81 2010-05-26 08:48:12.000 146 33321.79 138.33 2391.13 37.81 2010-05-26 08:48:13.000 146 33321.70 138.27 2391.16 37.81 2010-05-26 08:48:14.000 146 33321.80 138.12 2391.19 37.81 2010-05-26 08:48:15.000 146 33321.78 137.96 2391.16 37.81 2010-05-26 08:48:16.000 146 33321.76 137.91 2391.16 37.81 2010-05-26 08:48:17.000 146 33321.77 137.78 2391.20 37.81 2010-05-26 08:48:18.000 146 33321.80 137.66 2391.19 37.81 2010-05-26 08:48:19.000 146 33321.75 137.66 2391.18 37.81 2010-05-26 08:48:20.000 146 33321.78 137.69 2391.10 37.81 2010-05-26 08:48:21.000 146 33321.73 137.61 2391.17 37.81 2010-05-26 08:48:22.000 146 33321.83 137.69 2391.18 37.81 2010-05-26 08:48:23.000 146 33321.76 137.59 2391.09 37.80 2010-05-26 08:48:24.000 146 33321.81 137.44 2391.15 37.81 2010-05-26 08:48:25.000 146 33321.78 137.37 2391.09 37.80 2010-05-26 08:48:26.000 146 33321.76 137.25 2391.12 37.81 2010-05-26 08:48:27.000 146 33321.77 137.10 2391.12 37.81 2010-05-26 08:48:28.000 146 33321.86 137.09 2391.09 37.81 2010-05-26 08:48:29.000 146 33321.70 136.88 2391.06 37.81 2010-05-26 08:48:30.000 146 33321.70 136.73 2391.19 37.81 2010-05-26 08:48:31.000 146 33321.67 136.68 2391.20 37.81 2010-05-26 08:48:32.000 146 33321.73 136.61 2391.09 37.81 2010-05-26 08:48:33.000 146 33321.68 136.62 2391.22 37.81 2010-05-26 08:48:34.000 146 33321.64 136.68 2391.09 37.81 2010-05-26 08:48:35.000 146 33321.72 136.77 2391.18 37.81 2010-05-26 08:48:36.000 146 33321.75 136.78 2391.09 37.80 2010-05-26 08:48:37.000 146 33321.79 136.78 2391.09 37.80 2010-05-26 08:48:38.000 146 33321.69 136.75 2391.10 37.81 2010-05-26 08:48:39.000 146 33321.74 136.76 2391.05 37.81 2010-05-26 08:48:40.000 146 33321.70 136.75 2391.06 37.81 2010-05-26 08:48:41.000 146 33321.74 136.65 2391.16 37.81 2010-05-26 08:48:42.000 146 33321.66 136.54 2391.12 37.81 2010-05-26 08:48:43.000 146 33321.62 136.48 2391.12 37.81 2010-05-26 08:48:44.000 146 33321.72 136.43 2391.16 37.81 2010-05-26 08:48:45.000 146 33321.70 136.28 2391.12 37.80 2010-05-26 08:48:46.000 146 33321.71 136.30 2390.99 37.80 2010-05-26 08:48:47.000 146 33321.78 136.19 2391.12 37.80 2010-05-26 08:48:48.000 146 33321.70 136.08 2391.03 37.81 2010-05-26 08:48:49.000 146 33321.75 136.02 2391.06 37.81 2010-05-26 08:48:50.000 146 33321.79 136.07 2391.10 37.81 2010-05-26 08:48:51.000 146 33321.76 136.23 2391.15 37.81 2010-05-26 08:48:52.000 146 33321.79 136.25 2391.15 37.81 2010-05-26 08:48:53.000 146 33321.82 136.37 2391.07 37.80 2010-05-26 08:48:54.000 146 33321.77 136.44 2391.06 37.80 2010-05-26 08:48:55.000 146 33321.70 136.32 2391.14 37.80 2010-05-26 08:48:56.000 146 33321.72 136.24 2391.11 37.81 2010-05-26 08:48:57.000 146 33321.81 136.19 2391.05 37.81 2010-05-26 08:48:58.000 146 33321.91 136.14 2391.01 37.80 2010-05-26 08:48:59.000 146 33321.76 136.23 2391.06 37.80 2010-05-26 08:49:00.000 146 33321.88 136.29 2391.00 37.81 2010-05-26 08:49:01.000 146 33321.80 136.34 2391.05 37.81 2010-05-26 08:49:02.000 146 33321.84 136.46 2391.06 37.80 2010-05-26 08:49:03.000 146 33321.91 136.64 2391.01 37.80 2010-05-26 08:49:04.000 146 33321.94 136.66 2391.06 37.80 2010-05-26 08:49:05.000 146 33321.86 136.55 2391.00 37.80 2010-05-26 08:49:06.000 146 33321.91 136.39 2391.10 37.80 2010-05-26 08:49:07.000 146 33321.93 136.32 2390.99 37.80 2010-05-26 08:49:08.000 146 33321.88 136.25 2391.06 37.81 2010-05-26 08:49:09.000 146 33321.97 136.04 2391.07 37.81 2010-05-26 08:49:10.000 146 33321.94 135.96 2390.97 37.80 2010-05-26 08:49:11.000 146 33321.97 135.81 2391.03 37.81 2010-05-26 08:49:12.000 146 33321.96 135.64 2390.94 37.81 2010-05-26 08:49:13.000 146 33322.00 135.58 2390.99 37.81 2010-05-26 08:49:14.000 146 33322.05 135.51 2391.05 37.80 2010-05-26 08:49:15.000 146 33322.05 135.54 2390.95 37.80 2010-05-26 08:49:16.000 146 33322.13 135.57 2391.06 37.81 2010-05-26 08:49:17.000 146 33322.03 135.70 2390.88 37.81 2010-05-26 08:49:18.000 146 33322.12 135.92 2391.00 37.81 2010-05-26 08:49:19.000 146 33322.09 135.93 2390.94 37.81 2010-05-26 08:49:20.000 146 33322.10 135.90 2390.97 37.81 2010-05-26 08:49:21.000 146 33322.18 135.87 2390.91 37.81 2010-05-26 08:49:22.000 146 33322.09 135.82 2390.91 37.81 2010-05-26 08:49:23.000 146 33322.20 135.65 2390.91 37.81 2010-05-26 08:49:24.000 146 33322.19 135.43 2390.97 37.81 2010-05-26 08:49:25.000 146 33322.29 135.33 2390.99 37.80 2010-05-26 08:49:26.000 146 33322.25 135.09 2390.96 37.80 2010-05-26 08:49:27.000 146 33322.21 134.78 2390.91 37.81 2010-05-26 08:49:28.000 146 33322.20 134.66 2390.87 37.81 2010-05-26 08:49:29.000 146 33322.32 134.46 2390.90 37.80 2010-05-26 08:49:30.000 146 33322.27 134.19 2390.95 37.81 2010-05-26 08:49:31.000 146 33322.24 134.12 2390.87 37.81 2010-05-26 08:49:32.000 146 33322.29 134.00 2390.86 37.80 2010-05-26 08:49:33.000 146 33322.35 133.84 2390.89 37.81 2010-05-26 08:49:34.000 146 33322.21 133.72 2390.83 37.81 2010-05-26 08:49:35.000 146 33322.33 133.50 2390.91 37.81 2010-05-26 08:49:36.000 146 33322.41 133.30 2390.79 37.80 2010-05-26 08:49:37.000 146 33322.35 133.19 2390.79 37.80 2010-05-26 08:49:38.000 146 33322.44 132.97 2390.78 37.81 2010-05-26 08:49:39.000 146 33322.40 132.75 2390.84 37.80 2010-05-26 08:49:40.000 146 33322.31 132.65 2390.78 37.80 2010-05-26 08:49:41.000 146 33322.28 132.38 2390.87 37.81 2010-05-26 08:49:42.000 146 33322.37 132.14 2390.83 37.80 2010-05-26 08:49:43.000 146 33322.35 132.01 2390.81 37.80 2010-05-26 08:49:44.000 146 33322.40 131.91 2390.82 37.80 2010-05-26 08:49:45.000 146 33322.35 131.71 2390.76 37.80 2010-05-26 08:49:46.000 146 33322.31 131.62 2390.75 37.80 2010-05-26 08:49:47.000 146 33322.33 131.36 2390.84 37.80 2010-05-26 08:49:48.000 146 33322.38 131.20 2390.82 37.80 2010-05-26 08:49:49.000 146 33322.36 131.13 2390.78 37.80 2010-05-26 08:49:50.000 146 33322.34 130.91 2390.72 37.80 2010-05-26 08:49:51.000 146 33322.38 130.79 2390.78 37.80 2010-05-26 08:49:52.000 146 33322.43 130.78 2390.74 37.80 2010-05-26 08:49:53.000 146 33322.29 130.63 2390.84 37.80 2010-05-26 08:49:54.000 146 33322.25 130.53 2390.77 37.80 2010-05-26 08:49:55.000 146 33322.28 130.43 2390.76 37.81 2010-05-26 08:49:56.000 146 33322.34 130.31 2390.76 37.80 2010-05-26 08:49:57.000 146 33322.25 130.15 2390.79 37.80 2010-05-26 08:49:58.000 146 33322.21 130.05 2390.84 37.80 2010-05-26 08:49:59.000 146 33322.28 129.90 2390.80 37.81 2010-05-26 08:50:00.000 146 33322.25 129.73 2390.85 37.80 2010-05-26 08:50:01.000 146 33322.28 129.62 2390.78 37.80 2010-05-26 08:50:02.000 146 33322.24 129.42 2390.80 37.81 2010-05-26 08:50:03.000 146 33322.21 129.26 2390.79 37.81 2010-05-26 08:50:04.000 146 33322.14 129.12 2390.76 37.81 2010-05-26 08:50:05.000 146 33322.21 129.01 2390.70 37.80 2010-05-26 08:50:06.000 146 33322.22 128.79 2390.82 37.81 2010-05-26 08:50:07.000 146 33322.23 128.68 2390.80 37.80 2010-05-26 08:50:08.000 146 33322.14 128.59 2390.86 37.81 2010-05-26 08:50:09.000 146 33322.23 128.44 2390.72 37.80 2010-05-26 08:50:10.000 146 33322.18 128.35 2390.82 37.80 2010-05-26 08:50:11.000 146 33322.19 128.12 2390.85 37.80 2010-05-26 08:50:12.000 146 33322.16 127.98 2390.85 37.81 2010-05-26 08:50:13.000 146 33322.09 127.87 2390.82 37.80 2010-05-26 08:50:14.000 146 33322.15 127.73 2390.95 37.80 2010-05-26 08:50:15.000 146 33322.14 127.54 2390.84 37.80 2010-05-26 08:50:16.000 146 33322.23 127.45 2390.84 37.80 2010-05-26 08:50:17.000 146 33322.06 127.27 2390.85 37.80 2010-05-26 08:50:18.000 146 33322.07 127.08 2390.81 37.80 2010-05-26 08:50:19.000 146 33322.06 126.99 2390.85 37.80 2010-05-26 08:50:20.000 146 33322.07 126.84 2390.85 37.80 2010-05-26 08:50:21.000 146 33322.07 126.62 2390.85 37.80 2010-05-26 08:50:22.000 146 33322.19 126.51 2390.79 37.80 2010-05-26 08:50:23.000 146 33322.11 126.28 2390.84 37.80 2010-05-26 08:50:24.000 146 33322.13 126.28 2390.88 37.80 2010-05-26 08:50:25.000 146 33322.10 126.24 2390.94 37.80 2010-05-26 08:50:26.000 146 33322.04 126.16 2390.83 37.81 2010-05-26 08:50:27.000 146 33322.13 126.05 2390.88 37.80 2010-05-26 08:50:28.000 146 33322.16 126.02 2390.84 37.80 2010-05-26 08:50:29.000 146 33322.05 125.94 2390.91 37.80 2010-05-26 08:50:30.000 146 33322.27 125.81 2390.89 37.80 2010-05-26 08:50:31.000 146 33322.09 125.79 2390.90 37.80 2010-05-26 08:50:32.000 146 33322.09 125.80 2390.85 37.80 2010-05-26 08:50:33.000 146 33322.09 125.80 2390.73 37.80 2010-05-26 08:50:34.000 146 33322.16 125.81 2390.87 37.80 2010-05-26 08:50:35.000 146 33322.07 125.66 2390.81 37.80 2010-05-26 08:50:36.000 146 33322.04 125.58 2390.78 37.80 2010-05-26 08:50:37.000 146 33322.13 125.56 2390.84 37.80 2010-05-26 08:50:38.000 146 33322.19 125.48 2390.87 37.80 2010-05-26 08:50:39.000 146 33322.04 125.33 2390.83 37.80 2010-05-26 08:50:40.000 146 33322.09 125.30 2390.88 37.80 2010-05-26 08:50:41.000 146 33322.22 125.27 2390.79 37.80 2010-05-26 08:50:42.000 146 33322.10 125.28 2390.79 37.80 2010-05-26 08:50:43.000 146 33322.08 125.28 2390.80 37.80 2010-05-26 08:50:44.000 146 33322.11 125.33 2390.79 37.80 2010-05-26 08:50:45.000 146 33322.15 125.28 2390.84 37.80 2010-05-26 08:50:46.000 146 33322.16 125.23 2390.84 37.80 2010-05-26 08:50:47.000 146 33322.13 125.36 2390.82 37.80 2010-05-26 08:50:48.000 146 33322.18 125.31 2390.85 37.80 2010-05-26 08:50:49.000 146 33322.20 125.38 2390.81 37.80 2010-05-26 08:50:50.000 146 33322.25 125.33 2390.83 37.80 2010-05-26 08:50:51.000 146 33322.21 125.24 2390.90 37.80 2010-05-26 08:50:52.000 146 33322.24 125.24 2390.90 37.80 2010-05-26 08:50:53.000 146 33322.15 125.29 2390.82 37.80 2010-05-26 08:50:54.000 146 33322.21 125.32 2390.79 37.80 2010-05-26 08:50:55.000 146 33322.20 125.34 2390.81 37.80 2010-05-26 08:50:56.000 146 33322.18 125.48 2390.84 37.80 2010-05-26 08:50:57.000 146 33322.25 125.52 2390.80 37.80 2010-05-26 08:50:58.000 146 33322.22 125.48 2390.80 37.80 2010-05-26 08:50:59.000 146 33322.13 125.40 2390.73 37.80 2010-05-26 08:51:00.000 146 33322.25 125.27 2390.66 37.80 2010-05-26 08:51:01.000 146 33322.28 125.25 2390.65 37.80 2010-05-26 08:51:02.000 146 33322.24 125.27 2390.73 37.80 2010-05-26 08:51:03.000 146 33322.24 125.13 2390.78 37.80 2010-05-26 08:51:04.000 146 33322.23 125.08 2390.78 37.80 2010-05-26 08:51:05.000 146 33322.29 125.04 2390.78 37.80 2010-05-26 08:51:06.000 146 33322.32 124.95 2390.78 37.80 2010-05-26 08:51:07.000 146 33322.28 124.95 2390.74 37.80 2010-05-26 08:51:08.000 146 33322.29 124.81 2390.69 37.80 2010-05-26 08:51:09.000 146 33322.32 124.67 2390.81 37.80 2010-05-26 08:51:10.000 146 33322.31 124.57 2390.76 37.80 2010-05-26 08:51:11.000 146 33322.40 124.39 2390.69 37.80 2010-05-26 08:51:12.000 146 33322.38 124.20 2390.69 37.80 2010-05-26 08:51:13.000 146 33322.35 124.13 2390.67 37.80 2010-05-26 08:51:14.000 146 33322.34 124.00 2390.78 37.80 2010-05-26 08:51:15.000 146 33322.41 123.88 2390.74 37.80 2010-05-26 08:51:16.000 146 33322.36 123.77 2390.70 37.80 2010-05-26 08:51:17.000 146 33322.39 123.63 2390.68 37.80 2010-05-26 08:51:18.000 146 33322.26 123.53 2390.64 37.80 2010-05-26 08:51:19.000 146 33322.31 123.48 2390.65 37.80 2010-05-26 08:51:20.000 146 33322.42 123.41 2390.64 37.80 2010-05-26 08:51:21.000 146 33322.40 123.34 2390.67 37.80 2010-05-26 08:51:22.000 146 33322.43 123.22 2390.71 37.80 2010-05-26 08:51:23.000 146 33322.41 123.23 2390.71 37.80 2010-05-26 08:51:24.000 146 33322.44 123.18 2390.66 37.80 2010-05-26 08:51:25.000 146 33322.44 123.12 2390.69 37.80 2010-05-26 08:51:26.000 146 33322.40 123.02 2390.69 37.80 2010-05-26 08:51:27.000 146 33322.46 122.99 2390.60 37.80 2010-05-26 08:51:28.000 146 33322.46 123.03 2390.67 37.80 2010-05-26 08:51:29.000 146 33322.47 123.13 2390.61 37.80 2010-05-26 08:51:30.000 146 33322.47 123.09 2390.64 37.80 2010-05-26 08:51:31.000 146 33322.43 123.12 2390.65 37.80 2010-05-26 08:51:32.000 146 33322.50 123.30 2390.55 37.80 2010-05-26 08:51:33.000 146 33322.43 123.49 2390.59 37.80 2010-05-26 08:51:34.000 146 33322.52 123.62 2390.64 37.80 2010-05-26 08:51:35.000 146 33322.47 123.83 2390.59 37.80 2010-05-26 08:51:36.000 146 33322.42 123.95 2390.54 37.80 2010-05-26 08:51:37.000 146 33322.46 123.94 2390.53 37.80 2010-05-26 08:51:38.000 146 33322.46 123.95 2390.57 37.80 2010-05-26 08:51:39.000 146 33322.52 123.92 2390.51 37.80 2010-05-26 08:51:40.000 146 33322.48 123.92 2390.53 37.80 2010-05-26 08:51:41.000 146 33322.49 123.93 2390.54 37.80 2010-05-26 08:51:42.000 146 33322.53 123.86 2390.53 37.80 2010-05-26 08:51:43.000 146 33322.43 123.79 2390.54 37.80 2010-05-26 08:51:44.000 146 33322.52 123.64 2390.62 37.80 2010-05-26 08:51:45.000 146 33322.47 123.52 2390.52 37.80 2010-05-26 08:51:46.000 146 33322.46 123.48 2390.54 37.80 2010-05-26 08:51:47.000 146 33322.50 123.33 2390.51 37.80 2010-05-26 08:51:48.000 146 33322.51 123.32 2390.62 37.80 2010-05-26 08:51:49.000 146 33322.50 123.30 2390.57 37.80 2010-05-26 08:51:50.000 146 33322.53 123.51 2390.53 37.80 2010-05-26 08:51:51.000 146 33322.46 123.80 2390.45 37.80 2010-05-26 08:51:52.000 146 33322.38 123.85 2390.50 37.80 2010-05-26 08:51:53.000 146 33322.58 123.85 2390.53 37.80 2010-05-26 08:51:54.000 146 33322.50 123.99 2390.51 37.80 2010-05-26 08:51:55.000 146 33322.53 124.14 2390.45 37.80 2010-05-26 08:51:56.000 146 33322.47 124.36 2390.51 37.80 2010-05-26 08:51:57.000 146 33322.50 124.35 2390.47 37.80 2010-05-26 08:51:58.000 146 33322.46 124.41 2390.53 37.80 2010-05-26 08:51:59.000 146 33322.49 124.44 2390.48 37.80 2010-05-26 08:52:00.000 146 33322.45 124.55 2390.48 37.80 2010-05-26 08:52:01.000 146 33322.53 124.61 2390.51 37.80 2010-05-26 08:52:02.000 146 33322.50 124.63 2390.48 37.80 2010-05-26 08:52:03.000 146 33322.57 124.63 2390.57 37.80 2010-05-26 08:52:04.000 146 33322.53 124.61 2390.52 37.80 2010-05-26 08:52:05.000 146 33322.54 124.42 2390.47 37.80 2010-05-26 08:52:06.000 146 33322.50 124.37 2390.47 37.80 2010-05-26 08:52:07.000 146 33322.55 124.31 2390.53 37.80 2010-05-26 08:52:08.000 146 33322.53 124.27 2390.54 37.80 2010-05-26 08:52:09.000 146 33322.54 124.09 2390.40 37.80 2010-05-26 08:52:10.000 146 33322.57 124.06 2390.47 37.80 2010-05-26 08:52:11.000 146 33322.62 124.10 2390.49 37.80 2010-05-26 08:52:12.000 146 33322.54 124.27 2390.47 37.80 2010-05-26 08:52:13.000 146 33322.51 124.25 2390.50 37.80 2010-05-26 08:52:14.000 146 33322.56 124.25 2390.51 37.80 2010-05-26 08:52:15.000 146 33322.53 124.31 2390.44 37.80 2010-05-26 08:52:16.000 146 33322.57 124.31 2390.47 37.80 2010-05-26 08:52:17.000 146 33322.49 124.30 2390.48 37.80 2010-05-26 08:52:18.000 146 33322.55 124.23 2390.51 37.80 2010-05-26 08:52:19.000 146 33322.53 124.26 2390.49 37.80 2010-05-26 08:52:20.000 146 33322.52 124.36 2390.47 37.80 2010-05-26 08:52:21.000 146 33322.53 124.23 2390.48 37.80 2010-05-26 08:52:22.000 146 33322.58 124.19 2390.43 37.80 2010-05-26 08:52:23.000 146 33322.59 124.03 2390.46 37.80 2010-05-26 08:52:24.000 146 33322.53 124.13 2390.43 37.80 2010-05-26 08:52:25.000 146 33322.60 124.08 2390.41 37.80 2010-05-26 08:52:26.000 146 33322.61 123.96 2390.50 37.80 2010-05-26 08:52:27.000 146 33322.65 123.86 2390.45 37.80 2010-05-26 08:52:28.000 146 33322.51 123.74 2390.44 37.80 2010-05-26 08:52:29.000 146 33322.70 123.54 2390.47 37.80 2010-05-26 08:52:30.000 146 33322.60 123.35 2390.38 37.80 2010-05-26 08:52:31.000 146 33322.61 123.23 2390.35 37.80 2010-05-26 08:52:32.000 146 33322.58 123.08 2390.47 37.80 2010-05-26 08:52:33.000 146 33322.68 122.96 2390.38 37.80 2010-05-26 08:52:34.000 146 33322.63 122.89 2390.39 37.80 2010-05-26 08:52:35.000 146 33322.59 122.82 2390.42 37.80 2010-05-26 08:52:36.000 146 33322.57 122.67 2390.43 37.80 2010-05-26 08:52:37.000 146 33322.56 122.57 2390.44 37.80 2010-05-26 08:52:38.000 146 33322.61 122.44 2390.38 37.80 2010-05-26 08:52:39.000 146 33322.62 122.35 2390.34 37.80 2010-05-26 08:52:40.000 146 33322.62 122.22 2390.43 37.80 2010-05-26 08:52:41.000 146 33322.63 122.26 2390.38 37.80 2010-05-26 08:52:42.000 146 33322.50 122.23 2390.40 37.80 2010-05-26 08:52:43.000 146 33322.54 122.29 2390.39 37.80 2010-05-26 08:52:44.000 146 33322.60 122.22 2390.34 37.80 2010-05-26 08:52:45.000 146 33322.64 122.09 2390.31 37.80 2010-05-26 08:52:46.000 146 33322.56 122.04 2390.31 37.80 2010-05-26 08:52:47.000 146 33322.57 121.97 2390.32 37.80 2010-05-26 08:52:48.000 146 33322.68 121.93 2390.31 37.80 2010-05-26 08:52:49.000 146 33322.62 121.92 2390.30 37.80 2010-05-26 08:52:50.000 146 33322.59 121.85 2390.29 37.80 2010-05-26 08:52:51.000 146 33322.61 121.83 2390.28 37.80 2010-05-26 08:52:52.000 146 33322.54 121.87 2390.32 37.80 2010-05-26 08:52:53.000 146 33322.52 121.73 2390.32 37.80 2010-05-26 08:52:54.000 146 33322.61 121.57 2390.38 37.80 2010-05-26 08:52:55.000 146 33322.50 121.47 2390.34 37.80 2010-05-26 08:52:56.000 146 33322.52 121.34 2390.31 37.80 2010-05-26 08:52:57.000 146 33322.59 121.10 2390.34 37.80 2010-05-26 08:52:58.000 146 33322.62 120.98 2390.36 37.80 2010-05-26 08:52:59.000 146 33322.41 120.83 2390.24 37.80 2010-05-26 08:53:00.000 146 33322.53 120.68 2390.30 37.80 2010-05-26 08:53:01.000 146 33322.45 120.68 2390.26 37.80 2010-05-26 08:53:02.000 146 33322.49 120.64 2390.24 37.80 2010-05-26 08:53:03.000 146 33322.47 120.61 2390.35 37.80 2010-05-26 08:53:04.000 146 33322.44 120.50 2390.23 37.80 2010-05-26 08:53:05.000 146 33322.49 120.50 2390.23 37.80 2010-05-26 08:53:06.000 146 33322.37 120.38 2390.25 37.80 2010-05-26 08:53:07.000 146 33322.41 120.25 2390.28 37.80 2010-05-26 08:53:08.000 146 33322.43 120.20 2390.31 37.80 2010-05-26 08:53:09.000 146 33322.36 120.05 2390.37 37.80 2010-05-26 08:53:10.000 146 33322.33 119.89 2390.41 37.80 2010-05-26 08:53:11.000 146 33322.40 119.76 2390.26 37.80 2010-05-26 08:53:12.000 146 33322.31 119.58 2390.36 37.80 2010-05-26 08:53:13.000 146 33322.35 119.48 2390.43 37.80 2010-05-26 08:53:14.000 146 33322.28 119.32 2390.34 37.80 2010-05-26 08:53:15.000 146 33322.25 119.15 2390.31 37.80 2010-05-26 08:53:16.000 146 33322.27 119.09 2390.34 37.80 2010-05-26 08:53:17.000 146 33322.20 118.90 2390.41 37.80 2010-05-26 08:53:18.000 146 33322.17 118.74 2390.34 37.80 2010-05-26 08:53:19.000 146 33322.19 118.82 2390.37 37.80 2010-05-26 08:53:20.000 146 33322.09 118.72 2390.39 37.80 2010-05-26 08:53:21.000 146 33322.12 118.76 2390.40 37.80 2010-05-26 08:53:22.000 146 33322.16 118.77 2390.44 37.80 2010-05-26 08:53:23.000 146 33321.98 118.87 2390.41 37.80 2010-05-26 08:53:24.000 146 33322.13 118.86 2390.45 37.80 2010-05-26 08:53:25.000 146 33322.04 118.97 2390.39 37.80 2010-05-26 08:53:26.000 146 33322.08 118.99 2390.51 37.80 2010-05-26 08:53:27.000 146 33322.03 119.05 2390.45 37.80 2010-05-26 08:53:28.000 146 33321.91 119.05 2390.53 37.80 2010-05-26 08:53:29.000 146 33321.97 118.90 2390.62 37.80 2010-05-26 08:53:30.000 146 33321.91 118.82 2390.60 37.80 2010-05-26 08:53:31.000 146 33321.93 118.76 2390.63 37.80 2010-05-26 08:53:32.000 146 33321.90 118.70 2390.56 37.80 2010-05-26 08:53:33.000 146 33321.77 118.58 2390.57 37.80 2010-05-26 08:53:34.000 146 33321.72 118.53 2390.49 37.80 2010-05-26 08:53:35.000 146 33321.88 118.42 2390.59 37.80 2010-05-26 08:53:36.000 146 33321.79 118.24 2390.57 37.80 2010-05-26 08:53:37.000 146 33321.73 118.14 2390.56 37.80 2010-05-26 08:53:38.000 146 33321.66 118.04 2390.60 37.80 2010-05-26 08:53:39.000 146 33321.63 117.99 2390.60 37.80 2010-05-26 08:53:40.000 146 33321.66 117.92 2390.56 37.80 2010-05-26 08:53:41.000 146 33321.66 117.76 2390.66 37.80 2010-05-26 08:53:42.000 146 33321.47 117.73 2390.59 37.80 2010-05-26 08:53:43.000 146 33321.58 117.66 2390.56 37.80 2010-05-26 08:53:44.000 146 33321.56 117.68 2390.58 37.80 2010-05-26 08:53:45.000 146 33321.52 117.72 2390.76 37.80 2010-05-26 08:53:46.000 146 33321.47 117.69 2390.72 37.80 2010-05-26 08:53:47.000 146 33321.40 117.71 2390.68 37.80 2010-05-26 08:53:48.000 146 33321.45 117.77 2390.75 37.80 2010-05-26 08:53:49.000 146 33321.48 117.81 2390.70 37.80 2010-05-26 08:53:50.000 146 33321.38 117.94 2390.69 37.80 2010-05-26 08:53:51.000 146 33321.35 118.07 2390.72 37.80 2010-05-26 08:53:52.000 146 33321.27 118.06 2390.75 37.80 2010-05-26 08:53:53.000 146 33321.25 118.25 2390.73 37.80 2010-05-26 08:53:54.000 146 33321.19 118.53 2390.76 37.80 2010-05-26 08:53:55.000 146 33321.20 118.57 2390.74 37.80 2010-05-26 08:53:56.000 146 33321.19 118.74 2390.87 37.80 2010-05-26 08:53:57.000 146 33321.15 119.14 2390.85 37.80 2010-05-26 08:53:58.000 146 33321.09 119.24 2390.90 37.80 2010-05-26 08:53:59.000 146 33321.14 119.52 2390.88 37.80 2010-05-26 08:54:00.000 146 33321.12 119.90 2390.90 37.80 2010-05-26 08:54:01.000 146 33321.07 120.03 2390.88 37.80 2010-05-26 08:54:02.000 146 33321.00 120.30 2390.85 37.80 2010-05-26 08:54:03.000 146 33321.00 120.45 2390.89 37.80 2010-05-26 08:54:04.000 146 33320.94 120.51 2390.93 37.80 2010-05-26 08:54:05.000 146 33320.92 120.65 2390.95 37.80 2010-05-26 08:54:06.000 146 33320.90 120.73 2390.97 37.80 2010-05-26 08:54:07.000 146 33320.93 120.76 2391.02 37.80 2010-05-26 08:54:08.000 146 33320.86 121.01 2391.09 37.80 2010-05-26 08:54:09.000 146 33320.92 121.21 2391.02 37.80 2010-05-26 08:54:10.000 146 33320.88 121.34 2390.98 37.80 2010-05-26 08:54:11.000 146 33320.85 121.63 2391.08 37.80 2010-05-26 08:54:12.000 146 33320.85 121.88 2391.01 37.80 2010-05-26 08:54:13.000 146 33320.83 121.93 2391.07 37.80 2010-05-26 08:54:14.000 146 33320.80 122.18 2391.04 37.80 2010-05-26 08:54:15.000 146 33320.85 122.43 2391.09 37.80 2010-05-26 08:54:16.000 146 33320.82 122.49 2391.01 37.80 2010-05-26 08:54:17.000 146 33320.79 122.72 2391.00 37.80 2010-05-26 08:54:18.000 146 33320.72 122.94 2391.20 37.80 2010-05-26 08:54:19.000 146 33320.76 122.99 2391.21 37.80 2010-05-26 08:54:20.000 146 33320.81 123.10 2391.05 37.80 2010-05-26 08:54:21.000 146 33320.75 123.34 2391.09 37.80 2010-05-26 08:54:22.000 146 33320.75 123.38 2391.11 37.80 2010-05-26 08:54:23.000 146 33320.79 123.64 2391.12 37.80 2010-05-26 08:54:24.000 146 33320.76 123.66 2391.12 37.80 2010-05-26 08:54:25.000 146 33320.78 123.72 2391.15 37.80 2010-05-26 08:54:26.000 146 33320.81 124.01 2391.18 37.80 2010-05-26 08:54:27.000 146 33320.80 124.04 2391.22 37.80 2010-05-26 08:54:28.000 146 33320.71 124.00 2391.18 37.80 2010-05-26 08:54:29.000 146 33320.81 123.92 2391.22 37.80 2010-05-26 08:54:30.000 146 33320.78 123.76 2391.26 37.80 2010-05-26 08:54:31.000 146 33320.66 123.63 2391.24 37.80 2010-05-26 08:54:32.000 146 33320.71 123.45 2391.22 37.80 2010-05-26 08:54:33.000 146 33320.73 123.30 2391.19 37.80 2010-05-26 08:54:34.000 146 33320.74 123.22 2391.28 37.80 2010-05-26 08:54:35.000 146 33320.69 123.09 2391.25 37.80 2010-05-26 08:54:36.000 146 33320.76 123.01 2391.30 37.80 2010-05-26 08:54:37.000 146 33320.74 122.94 2391.24 37.80 2010-05-26 08:54:38.000 146 33320.75 122.77 2391.24 37.80 2010-05-26 08:54:39.000 146 33320.72 122.67 2391.17 37.80 2010-05-26 08:54:40.000 146 33320.71 122.59 2391.28 37.80 2010-05-26 08:54:41.000 146 33320.86 122.45 2391.19 37.80 2010-05-26 08:54:42.000 146 33320.76 122.42 2391.28 37.80 2010-05-26 08:54:43.000 146 33320.79 122.37 2391.26 37.80 2010-05-26 08:54:44.000 146 33320.79 122.34 2391.22 37.80 2010-05-26 08:54:45.000 146 33320.84 122.26 2391.20 37.80 2010-05-26 08:54:46.000 146 33320.88 122.22 2391.24 37.80 2010-05-26 08:54:47.000 146 33320.76 122.24 2391.19 37.80 2010-05-26 08:54:48.000 146 33320.88 122.31 2391.18 37.80 2010-05-26 08:54:49.000 146 33320.80 122.44 2391.19 37.80 2010-05-26 08:54:50.000 146 33320.85 122.68 2391.05 37.80 2010-05-26 08:54:51.000 146 33320.95 122.74 2391.17 37.80 2010-05-26 08:54:52.000 146 33320.86 122.80 2391.24 37.80 2010-05-26 08:54:53.000 146 33320.93 122.89 2391.26 37.80 2010-05-26 08:54:54.000 146 33320.96 123.06 2391.22 37.80 2010-05-26 08:54:55.000 146 33320.93 123.06 2391.20 37.80 2010-05-26 08:54:56.000 146 33320.95 123.03 2391.22 37.80 2010-05-26 08:54:57.000 146 33321.01 122.96 2391.13 37.80 2010-05-26 08:54:58.000 146 33321.00 122.93 2391.25 37.80 2010-05-26 08:54:59.000 146 33320.95 122.79 2391.19 37.80 2010-05-26 08:55:00.000 146 33321.00 122.72 2391.22 37.80 2010-05-26 08:55:01.000 146 33320.92 122.67 2391.13 37.80 2010-05-26 08:55:02.000 146 33321.06 122.61 2391.19 37.80 2010-05-26 08:55:03.000 146 33321.09 122.58 2391.16 37.80 2010-05-26 08:55:04.000 146 33321.12 122.60 2391.16 37.80 2010-05-26 08:55:05.000 146 33321.01 122.61 2391.15 37.80 2010-05-26 08:55:06.000 146 33321.03 122.67 2391.12 37.80 2010-05-26 08:55:07.000 146 33321.03 122.63 2391.11 37.80 2010-05-26 08:55:08.000 146 33321.10 122.50 2391.14 37.80 2010-05-26 08:55:09.000 146 33321.25 122.39 2391.13 37.80 2010-05-26 08:55:10.000 146 33321.17 122.25 2391.19 37.80 2010-05-26 08:55:11.000 146 33321.25 122.10 2391.10 37.80 2010-05-26 08:55:12.000 146 33321.25 121.96 2391.07 37.80 2010-05-26 08:55:13.000 146 33321.18 121.86 2391.07 37.80 2010-05-26 08:55:14.000 146 33321.25 121.75 2391.09 37.80 2010-05-26 08:55:15.000 146 33321.24 121.61 2391.10 37.80 2010-05-26 08:55:16.000 146 33321.29 121.55 2391.06 37.80 2010-05-26 08:55:17.000 146 33321.28 121.41 2391.06 37.80 2010-05-26 08:55:18.000 146 33321.32 121.29 2391.04 37.80 2010-05-26 08:55:19.000 146 33321.45 121.19 2391.03 37.80 2010-05-26 08:55:20.000 146 33321.38 121.11 2391.05 37.80 2010-05-26 08:55:21.000 146 33321.38 120.94 2390.91 37.80 2010-05-26 08:55:22.000 146 33321.42 120.81 2390.97 37.80 2010-05-26 08:55:23.000 146 33321.46 120.67 2390.99 37.80 2010-05-26 08:55:24.000 146 33321.47 120.50 2390.99 37.80 2010-05-26 08:55:25.000 146 33321.47 120.39 2391.00 37.80 2010-05-26 08:55:26.000 146 33321.54 120.24 2390.95 37.80 2010-05-26 08:55:27.000 146 33321.60 120.22 2390.95 37.80 2010-05-26 08:55:28.000 146 33321.52 120.22 2390.91 37.80 2010-05-26 08:55:29.000 146 33321.67 120.12 2390.86 37.80 2010-05-26 08:55:30.000 146 33321.58 119.92 2390.90 37.80 2010-05-26 08:55:31.000 146 33321.62 119.86 2390.88 37.80 2010-05-26 08:55:32.000 146 33321.69 119.79 2390.74 37.80 2010-05-26 08:55:33.000 146 33321.69 119.67 2390.84 37.80 2010-05-26 08:55:34.000 146 33321.73 119.53 2390.85 37.80 2010-05-26 08:55:35.000 146 33321.76 119.37 2390.79 37.80 2010-05-26 08:55:36.000 146 33321.83 119.21 2390.87 37.80 2010-05-26 08:55:37.000 146 33321.78 119.14 2390.84 37.80 2010-05-26 08:55:38.000 146 33321.86 118.93 2390.80 37.80 2010-05-26 08:55:39.000 146 33321.89 118.73 2390.77 37.80 2010-05-26 08:55:40.000 146 33321.86 118.62 2390.82 37.80 2010-05-26 08:55:41.000 146 33322.01 118.47 2390.75 37.80 2010-05-26 08:55:42.000 146 33321.96 118.18 2390.71 37.80 2010-05-26 08:55:43.000 146 33321.93 118.05 2390.65 37.80 2010-05-26 08:55:44.000 146 33322.12 117.82 2390.75 37.80 2010-05-26 08:55:45.000 146 33322.13 117.63 2390.62 37.80 2010-05-26 08:55:46.000 146 33322.10 117.50 2390.60 37.80 2010-05-26 08:55:47.000 146 33322.13 117.28 2390.66 37.80 2010-05-26 08:55:48.000 146 33322.13 117.04 2390.63 37.80 2010-05-26 08:55:49.000 146 33322.18 116.94 2390.61 37.80 2010-05-26 08:55:50.000 146 33322.29 116.79 2390.64 37.80 2010-05-26 08:55:51.000 146 33322.37 116.73 2390.52 37.80 2010-05-26 08:55:52.000 146 33322.37 116.59 2390.53 37.80 2010-05-26 08:55:53.000 146 33322.36 116.43 2390.49 37.80 2010-05-26 08:55:54.000 146 33322.40 116.28 2390.48 37.80 2010-05-26 08:55:55.000 146 33322.38 116.20 2390.63 37.80 2010-05-26 08:55:56.000 146 33322.50 116.09 2390.44 37.80 2010-05-26 08:55:57.000 146 33322.52 115.86 2390.46 37.80 2010-05-26 08:55:58.000 146 33322.47 115.77 2390.40 37.80 2010-05-26 08:55:59.000 146 33322.62 115.68 2390.38 37.80 2010-05-26 08:56:00.000 146 33322.69 115.55 2390.43 37.80 2010-05-26 08:56:01.000 146 33322.71 115.45 2390.33 37.80 2010-05-26 08:56:02.000 146 33322.67 115.33 2390.33 37.80 2010-05-26 08:56:03.000 146 33322.84 115.28 2390.32 37.80 2010-05-26 08:56:04.000 146 33322.81 115.24 2390.23 37.80 2010-05-26 08:56:05.000 146 33322.93 115.05 2390.25 37.80 2010-05-26 08:56:06.000 146 33322.94 114.84 2390.28 37.80 2010-05-26 08:56:07.000 146 33322.86 114.75 2390.22 37.80 2010-05-26 08:56:08.000 146 33322.94 114.58 2390.24 37.80 2010-05-26 08:56:09.000 146 33322.93 114.45 2390.14 37.80 2010-05-26 08:56:10.000 146 33322.97 114.35 2390.12 37.80 2010-05-26 08:56:11.000 146 33323.11 114.14 2390.08 37.80 2010-05-26 08:56:12.000 146 33323.12 113.98 2390.08 37.80 2010-05-26 08:56:13.000 146 33323.14 113.88 2390.10 37.80 2010-05-26 08:56:14.000 146 33323.15 113.73 2390.05 37.80 2010-05-26 08:56:15.000 146 33323.16 113.56 2389.96 37.80 2010-05-26 08:56:16.000 146 33323.22 113.48 2390.07 37.80 2010-05-26 08:56:17.000 146 33323.16 113.32 2389.98 37.80 2010-05-26 08:56:18.000 146 33323.27 113.13 2390.04 37.80 2010-05-26 08:56:19.000 146 33323.25 113.03 2390.02 37.80 2010-05-26 08:56:20.000 146 33323.24 112.87 2389.92 37.80 2010-05-26 08:56:21.000 146 33323.32 112.69 2390.00 37.80 2010-05-26 08:56:22.000 146 33323.31 112.61 2389.91 37.80 2010-05-26 08:56:23.000 146 33323.30 112.44 2389.91 37.80 2010-05-26 08:56:24.000 146 33323.39 112.33 2389.86 37.80 2010-05-26 08:56:25.000 146 33323.39 112.28 2389.84 37.80 2010-05-26 08:56:26.000 146 33323.44 112.09 2389.84 37.80 2010-05-26 08:56:27.000 146 33323.48 112.00 2389.82 37.80 2010-05-26 08:56:28.000 146 33323.43 111.94 2389.80 37.80 2010-05-26 08:56:29.000 146 33323.53 111.90 2389.69 37.80 2010-05-26 08:56:30.000 146 33323.58 111.82 2389.73 37.80 2010-05-26 08:56:31.000 146 33323.58 111.76 2389.75 37.80 2010-05-26 08:56:32.000 146 33323.55 111.70 2389.75 37.80 2010-05-26 08:56:33.000 146 33323.54 111.66 2389.80 37.80 2010-05-26 08:56:34.000 146 33323.54 111.73 2389.72 37.80 2010-05-26 08:56:35.000 146 33323.63 111.72 2389.68 37.80 2010-05-26 08:56:36.000 146 33323.60 111.63 2389.72 37.80 2010-05-26 08:56:37.000 146 33323.67 111.55 2389.65 37.80 2010-05-26 08:56:38.000 146 33323.69 111.40 2389.70 37.80 2010-05-26 08:56:39.000 146 33323.66 111.28 2389.60 37.80 2010-05-26 08:56:40.000 146 33323.69 111.27 2389.69 37.80 2010-05-26 08:56:41.000 146 33323.72 111.18 2389.54 37.80 2010-05-26 08:56:42.000 146 33323.72 111.06 2389.62 37.80 2010-05-26 08:56:43.000 146 33323.69 111.00 2389.61 37.80 2010-05-26 08:56:44.000 146 33323.80 110.86 2389.57 37.80 2010-05-26 08:56:45.000 146 33323.78 110.85 2389.55 37.80 2010-05-26 08:56:46.000 146 33323.74 110.74 2389.53 37.80 2010-05-26 08:56:47.000 146 33323.78 110.60 2389.54 37.80 2010-05-26 08:56:48.000 146 33323.86 110.58 2389.43 37.80 2010-05-26 08:56:49.000 146 33323.83 110.55 2389.44 37.80 2010-05-26 08:56:50.000 146 33323.80 110.46 2389.49 37.80 2010-05-26 08:56:51.000 146 33323.86 110.34 2389.49 37.80 2010-05-26 08:56:52.000 146 33323.80 110.29 2389.48 37.80 2010-05-26 08:56:53.000 146 33323.92 110.14 2389.42 37.80 2010-05-26 08:56:54.000 146 33323.87 110.14 2389.43 37.80 2010-05-26 08:56:55.000 146 33323.83 110.14 2389.42 37.80 2010-05-26 08:56:56.000 146 33323.90 110.17 2389.44 37.80 2010-05-26 08:56:57.000 146 33323.85 110.31 2389.41 37.80 2010-05-26 08:56:58.000 146 33323.84 110.34 2389.36 37.80 2010-05-26 08:56:59.000 146 33323.86 110.39 2389.34 37.80 2010-05-26 08:57:00.000 146 33323.92 110.54 2389.44 37.80 2010-05-26 08:57:01.000 146 33323.91 110.56 2389.36 37.80 2010-05-26 08:57:02.000 146 33323.86 110.72 2389.34 37.80 2010-05-26 08:57:03.000 146 33323.90 110.78 2389.36 37.80 2010-05-26 08:57:04.000 146 33323.89 110.79 2389.35 37.80 2010-05-26 08:57:05.000 146 33323.99 111.31 2389.28 37.80 2010-05-26 08:57:06.000 146 33323.92 112.15 2389.36 37.80 2010-05-26 08:57:07.000 146 33323.90 112.43 2389.31 37.80 2010-05-26 08:57:08.000 146 33324.00 112.64 2389.32 37.80 2010-05-26 08:57:09.000 146 33323.96 112.71 2389.32 37.80 2010-05-26 08:57:10.000 146 33324.06 112.88 2389.30 37.80 2010-05-26 08:57:11.000 146 33323.92 113.27 2389.29 37.80 2010-05-26 08:57:12.000 146 33323.93 113.50 2389.26 37.80 2010-05-26 08:57:13.000 146 33323.90 113.51 2389.21 37.80 2010-05-26 08:57:14.000 146 33323.94 113.62 2389.38 37.80 2010-05-26 08:57:15.000 146 33323.99 113.64 2389.33 37.80 2010-05-26 08:57:16.000 146 33323.99 113.61 2389.26 37.80 2010-05-26 08:57:17.000 146 33323.96 113.70 2389.29 37.80 2010-05-26 08:57:18.000 146 33324.02 113.66 2389.23 37.80 2010-05-26 08:57:19.000 146 33323.93 113.64 2389.29 37.80 2010-05-26 08:57:20.000 146 33323.94 113.69 2389.22 37.80 2010-05-26 08:57:21.000 146 33323.97 113.66 2389.20 37.80 2010-05-26 08:57:22.000 146 33323.93 113.60 2389.23 37.80 2010-05-26 08:57:23.000 146 33323.97 113.75 2389.22 37.80 2010-05-26 08:57:24.000 146 33323.89 113.80 2389.22 37.80 2010-05-26 08:57:25.000 146 33323.96 113.83 2389.23 37.80 2010-05-26 08:57:26.000 146 33323.87 113.84 2389.29 37.80 2010-05-26 08:57:27.000 146 33323.87 113.74 2389.30 37.80 2010-05-26 08:57:28.000 146 33323.89 113.70 2389.23 37.80 2010-05-26 08:57:29.000 146 33323.91 113.70 2389.29 37.80 2010-05-26 08:57:30.000 146 33323.90 113.78 2389.24 37.80 2010-05-26 08:57:31.000 146 33323.83 113.75 2389.15 37.80 2010-05-26 08:57:32.000 146 33323.87 113.78 2389.22 37.80 2010-05-26 08:57:33.000 146 33323.87 113.85 2389.31 37.80 2010-05-26 08:57:34.000 146 33323.90 113.95 2389.18 37.80 2010-05-26 08:57:35.000 146 33323.75 113.92 2389.33 37.80 2010-05-26 08:57:36.000 146 33323.95 113.88 2389.26 37.80 2010-05-26 08:57:37.000 146 33323.83 113.91 2389.19 37.80 2010-05-26 08:57:38.000 146 33323.77 113.92 2389.24 37.80 2010-05-26 08:57:39.000 146 33323.78 113.99 2389.38 37.80 2010-05-26 08:57:40.000 146 33323.65 113.99 2389.26 37.80 2010-05-26 08:57:41.000 146 33323.87 113.91 2389.30 37.80 2010-05-26 08:57:42.000 146 33323.81 113.90 2389.25 37.80 2010-05-26 08:57:43.000 146 33323.76 113.88 2389.30 37.80 2010-05-26 08:57:44.000 146 33323.75 113.88 2389.30 37.80 2010-05-26 08:57:45.000 146 33323.67 113.78 2389.32 37.80 2010-05-26 08:57:46.000 146 33323.68 113.82 2389.35 37.80 2010-05-26 08:57:47.000 146 33323.60 113.78 2389.26 37.80 2010-05-26 08:57:48.000 146 33323.61 113.72 2389.23 37.80 2010-05-26 08:57:49.000 146 33323.62 113.66 2389.19 37.80 2010-05-26 08:57:50.000 146 33323.67 113.50 2389.24 37.80 2010-05-26 08:57:51.000 146 33323.62 113.43 2389.37 37.80 2010-05-26 08:57:52.000 146 33323.71 113.39 2389.32 37.80 2010-05-26 08:57:53.000 146 33323.52 113.19 2389.33 37.80 2010-05-26 08:57:54.000 146 33323.58 113.14 2389.30 37.80 2010-05-26 08:57:55.000 146 33323.54 113.08 2389.28 37.80 2010-05-26 08:57:56.000 146 33323.45 112.91 2389.29 37.80 2010-05-26 08:57:57.000 146 33323.57 112.79 2389.36 37.80 2010-05-26 08:57:58.000 146 33323.56 112.71 2389.43 37.80 2010-05-26 08:57:59.000 146 33323.52 112.64 2389.34 37.80 2010-05-26 08:58:00.000 146 33323.49 112.61 2389.38 37.80 2010-05-26 08:58:01.000 146 33323.51 112.59 2389.34 37.80 2010-05-26 08:58:02.000 146 33323.47 112.62 2389.40 37.80 2010-05-26 08:58:03.000 146 33323.43 112.61 2389.41 37.80 2010-05-26 08:58:04.000 146 33323.44 112.56 2389.42 37.80 2010-05-26 08:58:05.000 146 33323.30 112.48 2389.37 37.80 2010-05-26 08:58:06.000 146 33323.41 112.46 2389.33 37.80 2010-05-26 08:58:07.000 146 33323.33 112.41 2389.35 37.80 2010-05-26 08:58:08.000 146 33323.45 112.42 2389.45 37.80 2010-05-26 08:58:09.000 146 33323.40 112.41 2389.45 37.80 2010-05-26 08:58:10.000 146 33323.34 112.42 2389.43 37.80 2010-05-26 08:58:11.000 146 33323.24 112.39 2389.45 37.80 2010-05-26 08:58:12.000 146 33323.24 112.33 2389.39 37.80 2010-05-26 08:58:13.000 146 33323.21 112.33 2389.40 37.80 2010-05-26 08:58:14.000 146 33323.16 112.27 2389.46 37.80 2010-05-26 08:58:15.000 146 33323.29 112.23 2389.47 37.80 2010-05-26 08:58:16.000 146 33323.18 112.25 2389.35 37.80 2010-05-26 08:58:17.000 146 33323.24 112.14 2389.47 37.80 2010-05-26 08:58:18.000 146 33323.18 112.07 2389.44 37.80 2010-05-26 08:58:19.000 146 33323.16 112.05 2389.49 37.80 2010-05-26 08:58:20.000 146 33323.26 111.99 2389.45 37.80 2010-05-26 08:58:21.000 146 33323.23 111.94 2389.48 37.80 2010-05-26 08:58:22.000 146 33323.18 111.89 2389.48 37.80 2010-05-26 08:58:23.000 146 33323.22 111.79 2389.51 37.80 2010-05-26 08:58:24.000 146 33323.18 111.76 2389.54 37.80 2010-05-26 08:58:25.000 146 33323.08 111.81 2389.51 37.80 2010-05-26 08:58:26.000 146 33323.16 111.88 2389.53 37.80 2010-05-26 08:58:27.000 146 33323.09 111.85 2389.58 37.80 2010-05-26 08:58:28.000 146 33323.21 111.94 2389.60 37.80 2010-05-26 08:58:29.000 146 33323.09 112.08 2389.55 37.80 2010-05-26 08:58:30.000 146 33323.16 112.36 2389.65 37.80 2010-05-26 08:58:31.000 146 33323.02 112.48 2389.59 37.80 2010-05-26 08:58:32.000 146 33323.07 112.77 2389.61 37.80 2010-05-26 08:58:33.000 146 33323.09 112.93 2389.57 37.80 2010-05-26 08:58:34.000 146 33322.99 112.96 2389.55 37.80 2010-05-26 08:58:35.000 146 33323.06 113.02 2389.74 37.80 2010-05-26 08:58:36.000 146 33323.06 113.01 2389.59 37.80 2010-05-26 08:58:37.000 146 33323.00 113.04 2389.59 37.80 2010-05-26 08:58:38.000 146 33323.11 113.05 2389.62 37.80 2010-05-26 08:58:39.000 146 33323.10 113.00 2389.60 37.80 2010-05-26 08:58:40.000 146 33323.03 113.00 2389.60 37.80 2010-05-26 08:58:41.000 146 33323.07 112.93 2389.61 37.80 2010-05-26 08:58:42.000 146 33323.11 112.88 2389.65 37.80 2010-05-26 08:58:43.000 146 33323.04 112.87 2389.71 37.80 2010-05-26 08:58:44.000 146 33323.08 112.92 2389.62 37.80 2010-05-26 08:58:45.000 146 33323.14 112.94 2389.61 37.80 2010-05-26 08:58:46.000 146 33323.12 112.94 2389.62 37.80 2010-05-26 08:58:47.000 146 33323.04 112.91 2389.70 37.80 2010-05-26 08:58:48.000 146 33323.10 112.91 2389.65 37.80 2010-05-26 08:58:49.000 146 33323.06 112.90 2389.68 37.80 2010-05-26 08:58:50.000 146 33323.11 112.83 2389.70 37.80 2010-05-26 08:58:51.000 146 33323.09 112.73 2389.66 37.80 2010-05-26 08:58:52.000 146 33323.06 112.73 2389.65 37.80 2010-05-26 08:58:53.000 146 33323.07 112.64 2389.61 37.80 2010-05-26 08:58:54.000 146 33323.15 112.51 2389.55 37.80 2010-05-26 08:58:55.000 146 33323.09 112.43 2389.54 37.80 2010-05-26 08:58:56.000 146 33323.15 112.31 2389.66 37.80 2010-05-26 08:58:57.000 146 33323.14 112.24 2389.65 37.80 2010-05-26 08:58:58.000 146 33323.16 112.19 2389.60 37.80 2010-05-26 08:58:59.000 146 33323.12 112.09 2389.72 37.80 2010-05-26 08:59:00.000 146 33323.19 112.09 2389.55 37.80 2010-05-26 08:59:01.000 146 33323.02 112.07 2389.58 37.80 2010-05-26 08:59:02.000 146 33323.14 112.01 2389.61 37.80 2010-05-26 08:59:03.000 146 33323.15 111.94 2389.68 37.80 2010-05-26 08:59:04.000 146 33323.21 111.95 2389.49 37.80 2010-05-26 08:59:05.000 146 33323.20 111.87 2389.55 37.80 2010-05-26 08:59:06.000 146 33323.25 111.84 2389.57 37.80 2010-05-26 08:59:07.000 146 33323.24 111.82 2389.56 37.80 2010-05-26 08:59:08.000 146 33323.28 111.73 2389.49 37.80 2010-05-26 08:59:09.000 146 33323.27 111.75 2389.57 37.80 2010-05-26 08:59:10.000 146 33323.21 111.73 2389.61 37.80 2010-05-26 08:59:11.000 146 33323.28 111.80 2389.53 37.80 2010-05-26 08:59:12.000 146 33323.28 111.84 2389.60 37.80 2010-05-26 08:59:13.000 146 33323.24 111.83 2389.61 37.80 2010-05-26 08:59:14.000 146 33323.31 111.98 2389.55 37.80 2010-05-26 08:59:15.000 146 33323.31 112.19 2389.48 37.80 2010-05-26 08:59:16.000 146 33323.27 112.26 2389.46 37.80 2010-05-26 08:59:17.000 146 33323.45 112.53 2389.55 37.80 2010-05-26 08:59:18.000 146 33323.35 112.75 2389.53 37.80 2010-05-26 08:59:19.000 146 33323.26 112.83 2389.52 37.80 2010-05-26 08:59:20.000 146 33323.40 112.96 2389.53 37.80 2010-05-26 08:59:21.000 146 33323.38 113.14 2389.51 37.80 2010-05-26 08:59:22.000 146 33323.40 113.21 2389.47 37.80 2010-05-26 08:59:23.000 146 33323.47 113.59 2389.57 37.80 2010-05-26 08:59:24.000 146 33323.41 113.78 2389.49 37.80 2010-05-26 08:59:25.000 146 33323.42 113.87 2389.55 37.80 2010-05-26 08:59:26.000 146 33323.46 114.02 2389.48 37.80 2010-05-26 08:59:27.000 146 33323.38 114.19 2389.49 37.80 2010-05-26 08:59:28.000 146 33323.56 114.21 2389.48 37.80 2010-05-26 08:59:29.000 146 33323.50 114.33 2389.51 37.80 2010-05-26 08:59:30.000 146 33323.55 114.52 2389.48 37.80 2010-05-26 08:59:31.000 146 33323.39 114.59 2389.46 37.80 2010-05-26 08:59:32.000 146 33323.50 114.68 2389.36 37.80 2010-05-26 08:59:33.000 146 33323.56 114.76 2389.49 37.80 2010-05-26 08:59:34.000 146 33323.57 114.81 2389.45 37.80 2010-05-26 08:59:35.000 146 33323.58 114.79 2389.41 37.80 2010-05-26 08:59:36.000 146 33323.53 114.89 2389.49 37.80 2010-05-26 08:59:37.000 146 33323.65 114.92 2389.35 37.80 2010-05-26 08:59:38.000 146 33323.62 114.97 2389.39 37.80 2010-05-26 08:59:39.000 146 33323.65 115.04 2389.39 37.80 2010-05-26 08:59:40.000 146 33323.71 114.98 2389.47 37.80 2010-05-26 08:59:41.000 146 33323.71 115.00 2389.33 37.80 2010-05-26 08:59:42.000 146 33323.77 114.85 2389.33 37.80 2010-05-26 08:59:43.000 146 33323.81 114.86 2389.36 37.80 2010-05-26 08:59:44.000 146 33323.80 114.87 2389.30 37.80 2010-05-26 08:59:45.000 146 33323.82 114.91 2389.39 37.80 2010-05-26 08:59:46.000 146 33323.83 114.93 2389.33 37.80 2010-05-26 08:59:47.000 146 33323.90 114.94 2389.33 37.80 2010-05-26 08:59:48.000 146 33323.73 114.92 2389.28 37.80 2010-05-26 08:59:49.000 146 33323.91 114.89 2389.32 37.80 2010-05-26 08:59:50.000 146 33323.86 114.84 2389.23 37.80 2010-05-26 08:59:51.000 146 33323.92 114.80 2389.30 37.80 2010-05-26 08:59:52.000 146 33323.88 114.85 2389.30 37.80 2010-05-26 08:59:53.000 146 33323.92 114.78 2389.26 37.80 2010-05-26 08:59:54.000 146 33324.06 114.75 2389.23 37.80 2010-05-26 08:59:55.000 146 33323.98 114.78 2389.28 37.80 2010-05-26 08:59:56.000 146 33324.06 114.75 2389.24 37.80 2010-05-26 08:59:57.000 146 33324.12 114.68 2389.22 37.80 2010-05-26 08:59:58.000 146 33324.12 114.61 2389.12 37.80 2010-05-26 08:59:59.000 146 33324.16 114.56 2389.12 37.80 2010-05-26 09:00:00.000 146 33324.12 114.55 2389.08 37.80 2010-05-26 09:00:01.000 146 33324.10 114.53 2389.10 37.80 2010-05-26 09:00:02.000 146 33324.15 114.56 2389.08 37.80 2010-05-26 09:00:03.000 146 33324.23 114.69 2389.02 37.80 2010-05-26 09:00:04.000 146 33324.33 114.81 2389.13 37.80 2010-05-26 09:00:05.000 146 33324.36 114.84 2388.98 37.80 2010-05-26 09:00:06.000 146 33324.35 114.84 2388.96 37.80 2010-05-26 09:00:07.000 146 33324.35 114.80 2388.99 37.80 2010-05-26 09:00:08.000 146 33324.39 114.84 2388.95 37.80 2010-05-26 09:00:09.000 146 33324.38 114.81 2389.01 37.80 2010-05-26 09:00:10.000 146 33324.39 114.78 2388.99 37.80 2010-05-26 09:00:11.000 146 33324.44 114.81 2388.96 37.80 2010-05-26 09:00:12.000 146 33324.40 114.80 2389.01 37.80 2010-05-26 09:00:13.000 146 33324.48 114.80 2388.93 37.80 2010-05-26 09:00:14.000 146 33324.49 114.74 2388.88 37.80 2010-05-26 09:00:15.000 146 33324.53 114.78 2388.83 37.80 2010-05-26 09:00:16.000 146 33324.55 114.66 2388.88 37.80 2010-05-26 09:00:17.000 146 33324.58 114.57 2388.79 37.80 2010-05-26 09:00:18.000 146 33324.46 114.64 2388.93 37.80 2010-05-26 09:00:19.000 146 33324.57 114.67 2388.80 37.80 2010-05-26 09:00:20.000 146 33324.57 114.66 2388.79 37.80 2010-05-26 09:00:21.000 146 33324.63 114.75 2388.74 37.80 2010-05-26 09:00:22.000 146 33324.67 114.91 2388.81 37.80 2010-05-26 09:00:23.000 146 33324.56 114.94 2388.76 37.80 2010-05-26 09:00:24.000 146 33324.74 115.11 2388.64 37.80 2010-05-26 09:00:25.000 146 33324.67 115.23 2388.71 37.80 2010-05-26 09:00:26.000 146 33324.71 115.21 2388.71 37.80 2010-05-26 09:00:27.000 146 33324.78 115.26 2388.70 37.80 2010-05-26 09:00:28.000 146 33324.76 115.25 2388.66 37.80 2010-05-26 09:00:29.000 146 33324.77 115.21 2388.68 37.80 2010-05-26 09:00:30.000 146 33324.69 115.19 2388.62 37.80 2010-05-26 09:00:31.000 146 33324.82 115.30 2388.56 37.80 2010-05-26 09:00:32.000 146 33324.72 115.33 2388.60 37.80 2010-05-26 09:00:33.000 146 33324.79 115.35 2388.67 37.80 2010-05-26 09:00:34.000 146 33324.82 115.37 2388.49 37.80 2010-05-26 09:00:35.000 146 33324.74 115.40 2388.54 37.80 2010-05-26 09:00:36.000 146 33324.82 115.38 2388.58 37.80 2010-05-26 09:00:37.000 146 33324.87 115.31 2388.58 37.80 2010-05-26 09:00:38.000 146 33324.77 115.31 2388.54 37.80 2010-05-26 09:00:39.000 146 33324.81 115.42 2388.54 37.80 2010-05-26 09:00:40.000 146 33324.79 115.49 2388.55 37.80 2010-05-26 09:00:41.000 146 33324.72 115.47 2388.55 37.80 2010-05-26 09:00:42.000 146 33324.85 115.50 2388.58 37.80 2010-05-26 09:00:43.000 146 33324.83 115.42 2388.59 37.80 2010-05-26 09:00:44.000 146 33324.81 115.33 2388.51 37.80 2010-05-26 09:00:45.000 146 33324.89 115.18 2388.57 37.80 2010-05-26 09:00:46.000 146 33324.82 115.17 2388.59 37.80 2010-05-26 09:00:47.000 146 33324.80 115.14 2388.56 37.80 2010-05-26 09:00:48.000 146 33324.79 115.09 2388.46 37.80 2010-05-26 09:00:49.000 146 33324.82 115.15 2388.44 37.80 2010-05-26 09:00:50.000 146 33324.77 115.19 2388.44 37.80 2010-05-26 09:00:51.000 146 33324.87 115.16 2388.42 37.80 2010-05-26 09:00:52.000 146 33324.86 115.09 2388.38 37.80 2010-05-26 09:00:53.000 146 33324.72 115.15 2388.48 37.80 2010-05-26 09:00:54.000 146 33324.85 115.16 2388.48 37.80 2010-05-26 09:00:55.000 146 33324.74 115.22 2388.43 37.80 2010-05-26 09:00:56.000 146 33324.74 115.18 2388.40 37.80 2010-05-26 09:00:57.000 146 33324.69 115.11 2388.46 37.80 2010-05-26 09:00:58.000 146 33324.66 115.11 2388.46 37.80 2010-05-26 09:00:59.000 146 33324.70 115.05 2388.43 37.80 2010-05-26 09:01:00.000 146 33324.75 115.25 2388.46 37.80 2010-05-26 09:01:01.000 146 33324.66 115.49 2388.43 37.80 2010-05-26 09:01:02.000 146 33324.67 115.64 2388.40 37.80 2010-05-26 09:01:03.000 146 33324.61 115.95 2388.49 37.80 2010-05-26 09:01:04.000 146 33324.64 116.26 2388.42 37.80 2010-05-26 09:01:05.000 146 33324.53 116.54 2388.45 37.80 2010-05-26 09:01:06.000 146 33324.54 116.84 2388.47 37.80 2010-05-26 09:01:07.000 146 33324.62 117.26 2388.48 37.80 2010-05-26 09:01:08.000 146 33324.52 117.28 2388.43 37.80 2010-05-26 09:01:09.000 146 33324.54 117.46 2388.44 37.80 2010-05-26 09:01:10.000 146 33324.39 117.69 2388.57 37.80 2010-05-26 09:01:11.000 146 33324.43 117.81 2388.49 37.80 2010-05-26 09:01:12.000 146 33324.45 117.84 2388.55 37.80 2010-05-26 09:01:13.000 146 33324.42 117.88 2388.58 37.80 2010-05-26 09:01:14.000 146 33324.37 117.82 2388.52 37.80 2010-05-26 09:01:15.000 146 33324.39 117.85 2388.55 37.80 2010-05-26 09:01:16.000 146 33324.33 117.83 2388.55 37.80 2010-05-26 09:01:17.000 146 33324.37 117.82 2388.55 37.80 2010-05-26 09:01:18.000 146 33324.27 117.78 2388.59 37.80 2010-05-26 09:01:19.000 146 33324.35 117.77 2388.55 37.80 2010-05-26 09:01:20.000 146 33324.28 117.72 2388.55 37.80 2010-05-26 09:01:21.000 146 33324.25 117.66 2388.61 37.80 2010-05-26 09:01:22.000 146 33324.19 117.61 2388.62 37.80 2010-05-26 09:01:23.000 146 33324.22 117.58 2388.60 37.80 2010-05-26 09:01:24.000 146 33324.18 117.49 2388.60 37.80 2010-05-26 09:01:25.000 146 33324.05 117.39 2388.67 37.80 2010-05-26 09:01:26.000 146 33324.08 117.41 2388.68 37.80 2010-05-26 09:01:27.000 146 33324.06 117.60 2388.70 37.80 2010-05-26 09:01:28.000 146 33324.03 117.86 2388.72 37.80 2010-05-26 09:01:29.000 146 33323.97 118.00 2388.79 37.80 2010-05-26 09:01:30.000 146 33324.06 118.14 2388.67 37.80 2010-05-26 09:01:31.000 146 33324.00 118.31 2388.72 37.80 2010-05-26 09:01:32.000 146 33323.93 118.36 2388.71 37.80 2010-05-26 09:01:33.000 146 33324.00 118.53 2388.76 37.80 2010-05-26 09:01:34.000 146 33323.86 118.95 2388.76 37.80 2010-05-26 09:01:35.000 146 33323.95 119.06 2388.73 37.80 2010-05-26 09:01:36.000 146 33323.87 119.33 2388.81 37.80 2010-05-26 09:01:37.000 146 33323.88 119.58 2388.85 37.80 2010-05-26 09:01:38.000 146 33323.90 119.64 2388.83 37.80 2010-05-26 09:01:39.000 146 33323.82 120.11 2388.77 37.80 2010-05-26 09:01:40.000 146 33323.75 120.28 2388.79 37.80 2010-05-26 09:01:41.000 146 33323.71 120.26 2388.90 37.80 2010-05-26 09:01:42.000 146 33323.86 120.23 2388.86 37.80 2010-05-26 09:01:43.000 146 33323.73 120.25 2388.91 37.80 2010-05-26 09:01:44.000 146 33323.75 120.34 2388.88 37.80 2010-05-26 09:01:45.000 146 33323.69 120.41 2388.92 37.80 2010-05-26 09:01:46.000 146 33323.67 120.59 2388.99 37.80 2010-05-26 09:01:47.000 146 33323.72 120.59 2388.98 37.80 2010-05-26 09:01:48.000 146 33323.55 120.77 2388.89 37.80 2010-05-26 09:01:49.000 146 33323.62 120.78 2388.94 37.80 2010-05-26 09:01:50.000 146 33323.55 120.85 2388.96 37.80 2010-05-26 09:01:51.000 146 33323.56 120.92 2388.96 37.80 2010-05-26 09:01:52.000 146 33323.54 120.83 2388.89 37.80 2010-05-26 09:01:53.000 146 33323.52 120.76 2389.08 37.80 2010-05-26 09:01:54.000 146 33323.55 120.68 2389.00 37.80 2010-05-26 09:01:55.000 146 33323.53 120.61 2388.98 37.80 2010-05-26 09:01:56.000 146 33323.50 120.53 2389.01 37.80 2010-05-26 09:01:57.000 146 33323.50 120.43 2389.04 37.80 2010-05-26 09:01:58.000 146 33323.48 120.28 2389.08 37.80 2010-05-26 09:01:59.000 146 33323.40 120.27 2389.05 37.80 2010-05-26 09:02:00.000 146 33323.37 120.10 2389.13 37.80 2010-05-26 09:02:01.000 146 33323.44 120.00 2389.14 37.80 2010-05-26 09:02:02.000 146 33323.36 119.91 2389.16 37.80 2010-05-26 09:02:03.000 146 33323.30 119.88 2389.02 37.80 2010-05-26 09:02:04.000 146 33323.36 119.80 2389.20 37.80 2010-05-26 09:02:05.000 146 33323.43 119.73 2389.13 37.80 2010-05-26 09:02:06.000 146 33323.24 119.72 2389.15 37.80 2010-05-26 09:02:07.000 146 33323.19 119.62 2389.15 37.80 2010-05-26 09:02:08.000 146 33323.16 119.58 2389.17 37.80 2010-05-26 09:02:09.000 146 33323.19 119.53 2389.18 37.80 2010-05-26 09:02:10.000 146 33323.18 119.41 2389.15 37.80 2010-05-26 09:02:11.000 146 33323.19 119.37 2389.23 37.80 2010-05-26 09:02:12.000 146 33323.10 119.31 2389.17 37.80 2010-05-26 09:02:13.000 146 33323.04 119.10 2389.23 37.80 2010-05-26 09:02:14.000 146 33323.03 119.04 2389.30 37.80 2010-05-26 09:02:15.000 146 33323.01 118.92 2389.27 37.80 2010-05-26 09:02:16.000 146 33323.09 118.76 2389.28 37.80 2010-05-26 09:02:17.000 146 33322.97 118.64 2389.18 37.80 2010-05-26 09:02:18.000 146 33323.04 118.53 2389.29 37.80 2010-05-26 09:02:19.000 146 33322.97 118.38 2389.25 37.80 2010-05-26 09:02:20.000 146 33322.91 118.29 2389.26 37.80 2010-05-26 09:02:21.000 146 33322.93 118.10 2389.32 37.80 2010-05-26 09:02:22.000 146 33322.84 117.96 2389.31 37.80 2010-05-26 09:02:23.000 146 33322.88 117.86 2389.30 37.80 2010-05-26 09:02:24.000 146 33322.75 117.73 2389.33 37.80 2010-05-26 09:02:25.000 146 33322.82 117.71 2389.35 37.80 2010-05-26 09:02:26.000 146 33322.80 117.75 2389.28 37.80 2010-05-26 09:02:27.000 146 33322.73 117.74 2389.34 37.80 2010-05-26 09:02:28.000 146 33322.73 117.74 2389.37 37.80 2010-05-26 09:02:29.000 146 33322.59 117.74 2389.30 37.80 2010-05-26 09:02:30.000 146 33322.72 117.78 2389.32 37.80 2010-05-26 09:02:31.000 146 33322.62 117.66 2389.40 37.80 2010-05-26 09:02:32.000 146 33322.60 117.64 2389.41 37.80 2010-05-26 09:02:33.000 146 33322.59 117.72 2389.32 37.80 2010-05-26 09:02:34.000 146 33322.59 117.87 2389.42 37.80 2010-05-26 09:02:35.000 146 33322.55 117.79 2389.41 37.80 2010-05-26 09:02:36.000 146 33322.66 117.72 2389.36 37.80 2010-05-26 09:02:37.000 146 33322.44 117.58 2389.47 37.80 2010-05-26 09:02:38.000 146 33322.51 117.50 2389.45 37.80 2010-05-26 09:02:39.000 146 33322.55 117.36 2389.44 37.80 2010-05-26 09:02:40.000 146 33322.49 117.19 2389.39 37.80 2010-05-26 09:02:41.000 146 33322.49 117.11 2389.43 37.80 2010-05-26 09:02:42.000 146 33322.42 116.93 2389.49 37.80 2010-05-26 09:02:43.000 146 33322.49 116.82 2389.50 37.80 2010-05-26 09:02:44.000 146 33322.37 116.76 2389.50 37.80 2010-05-26 09:02:45.000 146 33322.40 116.61 2389.49 37.80 2010-05-26 09:02:46.000 146 33322.28 116.48 2389.52 37.80 2010-05-26 09:02:47.000 146 33322.41 116.39 2389.51 37.80 2010-05-26 09:02:48.000 146 33322.34 116.29 2389.58 37.80 2010-05-26 09:02:49.000 146 33322.37 116.12 2389.58 37.80 2010-05-26 09:02:50.000 146 33322.34 115.99 2389.53 37.80 2010-05-26 09:02:51.000 146 33322.36 115.86 2389.48 37.80 2010-05-26 09:02:52.000 146 33322.35 115.78 2389.51 37.80 2010-05-26 09:02:53.000 146 33322.28 115.69 2389.51 37.80 2010-05-26 09:02:54.000 146 33322.32 115.56 2389.59 37.80 2010-05-26 09:02:55.000 146 33322.19 115.42 2389.59 37.80 2010-05-26 09:02:56.000 146 33322.30 115.31 2389.54 37.80 2010-05-26 09:02:57.000 146 33322.24 115.19 2389.49 37.80 2010-05-26 09:02:58.000 146 33322.26 115.06 2389.66 37.80 2010-05-26 09:02:59.000 146 33322.31 114.99 2389.60 37.80 2010-05-26 09:03:00.000 146 33322.16 114.84 2389.58 37.80 2010-05-26 09:03:01.000 146 33322.26 114.74 2389.60 37.80 2010-05-26 09:03:02.000 146 33322.21 114.67 2389.65 37.80 2010-05-26 09:03:03.000 146 33322.26 114.56 2389.55 37.80 2010-05-26 09:03:04.000 146 33322.28 114.54 2389.58 37.80 2010-05-26 09:03:05.000 146 33322.29 114.53 2389.53 37.80 2010-05-26 09:03:06.000 146 33322.32 114.57 2389.53 37.80 2010-05-26 09:03:07.000 146 33322.16 114.59 2389.65 37.80 2010-05-26 09:03:08.000 146 33322.21 114.64 2389.62 37.80 2010-05-26 09:03:09.000 146 33322.32 114.72 2389.61 37.80 2010-05-26 09:03:10.000 146 33322.27 114.70 2389.57 37.80 2010-05-26 09:03:11.000 146 33322.29 114.77 2389.60 37.80 2010-05-26 09:03:12.000 146 33322.34 114.72 2389.49 37.80 2010-05-26 09:03:13.000 146 33322.29 114.73 2389.49 37.80 2010-05-26 09:03:14.000 146 33322.26 114.70 2389.54 37.80 2010-05-26 09:03:15.000 146 33322.25 114.79 2389.47 37.80 2010-05-26 09:03:16.000 146 33322.32 114.75 2389.59 37.80 2010-05-26 09:03:17.000 146 33322.29 114.79 2389.59 37.80 2010-05-26 09:03:18.000 146 33322.45 114.88 2389.46 37.80 2010-05-26 09:03:19.000 146 33322.29 114.89 2389.51 37.80 2010-05-26 09:03:20.000 146 33322.32 114.84 2389.49 37.80 2010-05-26 09:03:21.000 146 33322.34 114.80 2389.55 37.80 2010-05-26 09:03:22.000 146 33322.34 114.80 2389.47 37.80 2010-05-26 09:03:23.000 146 33322.36 114.75 2389.51 37.80 2010-05-26 09:03:24.000 146 33322.35 114.76 2389.52 37.80 2010-05-26 09:03:25.000 146 33322.48 114.82 2389.54 37.80 2010-05-26 09:03:26.000 146 33322.44 114.79 2389.53 37.80 2010-05-26 09:03:27.000 146 33322.37 114.82 2389.51 37.80 2010-05-26 09:03:28.000 146 33322.34 114.89 2389.48 37.80 2010-05-26 09:03:29.000 146 33322.37 114.87 2389.51 37.80 2010-05-26 09:03:30.000 146 33322.48 114.99 2389.48 37.80 2010-05-26 09:03:31.000 146 33322.41 115.12 2389.46 37.80 2010-05-26 09:03:32.000 146 33322.43 115.23 2389.52 37.80 2010-05-26 09:03:33.000 146 33322.45 115.41 2389.49 37.80 2010-05-26 09:03:34.000 146 33322.47 115.58 2389.47 37.80 2010-05-26 09:03:35.000 146 33322.37 115.56 2389.45 37.80 2010-05-26 09:03:36.000 146 33322.37 115.56 2389.47 37.80 2010-05-26 09:03:37.000 146 33322.41 115.54 2389.47 37.80 2010-05-26 09:03:38.000 146 33322.45 115.54 2389.43 37.80 2010-05-26 09:03:39.000 146 33322.47 115.54 2389.40 37.80 2010-05-26 09:03:40.000 146 33322.45 115.67 2389.46 37.80 2010-05-26 09:03:41.000 146 33322.46 115.72 2389.39 37.80 2010-05-26 09:03:42.000 146 33322.47 115.77 2389.30 37.80 2010-05-26 09:03:43.000 146 33322.46 115.93 2389.34 37.80 2010-05-26 09:03:44.000 146 33322.45 115.90 2389.39 37.80 2010-05-26 09:03:45.000 146 33322.56 115.89 2389.35 37.80 2010-05-26 09:03:46.000 146 33322.51 115.94 2389.33 37.80 2010-05-26 09:03:47.000 146 33322.51 115.90 2389.37 37.80 2010-05-26 09:03:48.000 146 33322.42 116.09 2389.41 37.80 2010-05-26 09:03:49.000 146 33322.50 116.12 2389.32 37.80 2010-05-26 09:03:50.000 146 33322.54 116.08 2389.33 37.80 2010-05-26 09:03:51.000 146 33322.52 116.17 2389.36 37.80 2010-05-26 09:03:52.000 146 33322.51 116.29 2389.36 37.80 2010-05-26 09:03:53.000 146 33322.50 116.39 2389.23 37.80 2010-05-26 09:03:54.000 146 33322.50 116.49 2389.35 37.80 2010-05-26 09:03:55.000 146 33322.56 116.55 2389.28 37.80 2010-05-26 09:03:56.000 146 33322.48 116.58 2389.29 37.80 2010-05-26 09:03:57.000 146 33322.47 116.66 2389.20 37.80 2010-05-26 09:03:58.000 146 33322.46 116.69 2389.21 37.80 2010-05-26 09:03:59.000 146 33322.47 116.82 2389.23 37.80 2010-05-26 09:04:00.000 146 33322.49 116.90 2389.26 37.80 2010-05-26 09:04:01.000 146 33322.41 117.03 2389.33 37.80 2010-05-26 09:04:02.000 146 33322.43 117.08 2389.21 37.80 2010-05-26 09:04:03.000 146 33322.37 117.27 2389.30 37.80 2010-05-26 09:04:04.000 146 33322.37 117.48 2389.30 37.80 2010-05-26 09:04:05.000 146 33322.37 117.67 2389.24 37.80 2010-05-26 09:04:06.000 146 33322.43 117.91 2389.23 37.80 2010-05-26 09:04:07.000 146 33322.26 118.02 2389.29 37.80 2010-05-26 09:04:08.000 146 33322.26 118.12 2389.26 37.80 2010-05-26 09:04:09.000 146 33322.18 118.35 2389.31 37.80 2010-05-26 09:04:10.000 146 33322.14 118.47 2389.28 37.80 2010-05-26 09:04:11.000 146 33322.14 118.52 2389.26 37.80 2010-05-26 09:04:12.000 146 33322.14 118.80 2389.22 37.80 2010-05-26 09:04:13.000 146 33321.91 118.85 2389.28 37.80 2010-05-26 09:04:14.000 146 33321.95 118.88 2389.33 37.80 2010-05-26 09:04:15.000 146 33321.93 118.93 2389.31 37.80 2010-05-26 09:04:16.000 146 33321.85 119.00 2389.34 37.80 2010-05-26 09:04:17.000 146 33321.70 119.06 2389.30 37.80 2010-05-26 09:04:18.000 146 33321.80 119.31 2389.38 37.80 2010-05-26 09:04:19.000 146 33321.70 119.49 2389.32 37.80 2010-05-26 09:04:20.000 146 33321.64 119.56 2389.33 37.80 2010-05-26 09:04:21.000 146 33321.52 119.67 2389.42 37.80 2010-05-26 09:04:22.000 146 33321.44 119.71 2389.45 37.80 2010-05-26 09:04:23.000 146 33321.44 119.77 2389.42 37.80 2010-05-26 09:04:24.000 146 33321.23 119.97 2389.46 37.80 2010-05-26 09:04:25.000 146 33321.34 120.11 2389.50 37.80 2010-05-26 09:04:26.000 146 33321.23 120.21 2389.58 37.80 2010-05-26 09:04:27.000 146 33321.12 120.41 2389.56 37.80 2010-05-26 09:04:28.000 146 33321.03 120.59 2389.60 37.80 2010-05-26 09:04:29.000 146 33320.96 120.76 2389.64 37.80 2010-05-26 09:04:30.000 146 33320.87 120.94 2389.60 37.80 2010-05-26 09:04:31.000 146 33320.64 121.16 2389.69 37.80 2010-05-26 09:04:32.000 146 33320.64 121.30 2389.68 37.80 2010-05-26 09:04:33.000 146 33320.63 121.41 2389.76 37.80 2010-05-26 09:04:34.000 146 33320.51 121.60 2389.68 37.80 2010-05-26 09:04:35.000 146 33320.51 121.68 2389.80 37.80 2010-05-26 09:04:36.000 146 33320.29 121.86 2389.84 37.80 2010-05-26 09:04:37.000 146 33320.16 121.94 2389.94 37.80 2010-05-26 09:04:38.000 146 33320.16 122.02 2389.86 37.80 2010-05-26 09:04:39.000 146 33320.11 122.19 2389.98 37.80 2010-05-26 09:04:40.000 146 33319.95 122.44 2390.09 37.80 2010-05-26 09:04:41.000 146 33319.92 122.54 2390.07 37.80 2010-05-26 09:04:42.000 146 33319.80 122.81 2390.13 37.80 2010-05-26 09:04:43.000 146 33319.68 123.09 2390.11 37.80 2010-05-26 09:04:44.000 146 33319.70 123.25 2390.18 37.80 2010-05-26 09:04:45.000 146 33319.61 123.56 2390.26 37.80 2010-05-26 09:04:46.000 146 33319.58 123.80 2390.28 37.80 2010-05-26 09:04:47.000 146 33319.49 123.93 2390.35 37.80 2010-05-26 09:04:48.000 146 33319.46 123.99 2390.39 37.80 2010-05-26 09:04:49.000 146 33319.34 123.96 2390.48 37.80 2010-05-26 09:04:50.000 146 33319.27 123.97 2390.47 37.80 2010-05-26 09:04:51.000 146 33319.25 124.02 2390.48 37.80 2010-05-26 09:04:52.000 146 33319.06 124.06 2390.48 37.80 2010-05-26 09:04:53.000 146 33319.09 124.14 2390.55 37.80 2010-05-26 09:04:54.000 146 33319.12 124.22 2390.68 37.80 2010-05-26 09:04:55.000 146 33319.05 124.35 2390.68 37.80 2010-05-26 09:04:56.000 146 33319.00 124.39 2390.74 37.80 2010-05-26 09:04:57.000 146 33318.99 124.52 2390.76 37.80 2010-05-26 09:04:58.000 146 33318.85 124.48 2390.82 37.80 2010-05-26 09:04:59.000 146 33318.87 124.51 2390.78 37.80 2010-05-26 09:05:00.000 146 33318.83 124.53 2390.87 37.80 2010-05-26 09:05:01.000 146 33318.67 124.53 2390.91 37.80 2010-05-26 09:05:02.000 146 33318.78 124.51 2390.91 37.80 2010-05-26 09:05:03.000 146 33318.75 124.48 2391.06 37.80 2010-05-26 09:05:04.000 146 33318.77 124.68 2391.03 37.80 2010-05-26 09:05:05.000 146 33318.78 124.72 2390.98 37.80 2010-05-26 09:05:06.000 146 33318.56 124.85 2391.07 37.80 2010-05-26 09:05:07.000 146 33318.61 125.05 2391.12 37.80 2010-05-26 09:05:08.000 146 33318.64 125.11 2391.18 37.80 2010-05-26 09:05:09.000 146 33318.53 125.23 2391.18 37.80 2010-05-26 09:05:10.000 146 33318.60 125.51 2391.21 37.80 2010-05-26 09:05:11.000 146 33318.64 125.66 2391.21 37.80 2010-05-26 09:05:12.000 146 33318.67 125.66 2391.26 37.80 2010-05-26 09:05:13.000 146 33318.69 125.73 2391.24 37.80 2010-05-26 09:05:14.000 146 33318.67 125.65 2391.25 37.80 2010-05-26 09:05:15.000 146 33318.67 125.68 2391.23 37.80 2010-05-26 09:05:16.000 146 33318.65 125.60 2391.35 37.80 2010-05-26 09:05:17.000 146 33318.65 125.58 2391.37 37.80 2010-05-26 09:05:18.000 146 33318.76 125.53 2391.34 37.80 2010-05-26 09:05:19.000 146 33318.72 125.52 2391.40 37.80 2010-05-26 09:05:20.000 146 33318.74 125.52 2391.41 37.80 2010-05-26 09:05:21.000 146 33318.87 125.47 2391.31 37.80 2010-05-26 09:05:22.000 146 33318.84 125.35 2391.37 37.80 2010-05-26 09:05:23.000 146 33318.87 125.29 2391.36 37.80 2010-05-26 09:05:24.000 146 33318.92 125.21 2391.38 37.80 2010-05-26 09:05:25.000 146 33319.01 125.28 2391.44 37.80 2010-05-26 09:05:26.000 146 33318.99 125.46 2391.46 37.80 2010-05-26 09:05:27.000 146 33318.96 125.62 2391.22 37.80 2010-05-26 09:05:28.000 146 33318.97 125.82 2391.41 37.80 2010-05-26 09:05:29.000 146 33319.12 125.84 2391.36 37.80 2010-05-26 09:05:30.000 146 33319.02 125.90 2391.30 37.80 2010-05-26 09:05:31.000 146 33319.14 125.83 2391.28 37.80 2010-05-26 09:05:32.000 146 33319.08 125.76 2391.24 37.80 2010-05-26 09:05:33.000 146 33319.12 125.87 2391.22 37.80 2010-05-26 09:05:34.000 146 33319.20 125.76 2391.28 37.80 2010-05-26 09:05:35.000 146 33319.27 125.71 2391.34 37.80 2010-05-26 09:05:36.000 146 33319.24 125.74 2391.36 37.80 2010-05-26 09:05:37.000 146 33319.36 125.62 2391.21 37.80 2010-05-26 09:05:38.000 146 33319.36 125.58 2391.19 37.80 2010-05-26 09:05:39.000 146 33319.40 125.55 2391.16 37.80 2010-05-26 09:05:40.000 146 33319.46 125.40 2391.26 37.80 2010-05-26 09:05:41.000 146 33319.47 125.33 2391.18 37.80 2010-05-26 09:05:42.000 146 33319.43 125.22 2391.19 37.80 2010-05-26 09:05:43.000 146 33319.64 125.14 2391.18 37.80 2010-05-26 09:05:44.000 146 33319.61 125.11 2391.16 37.80 2010-05-26 09:05:45.000 146 33319.61 125.10 2391.06 37.80 2010-05-26 09:05:46.000 146 33319.75 125.09 2390.99 37.80 2010-05-26 09:05:47.000 146 33319.64 125.06 2391.05 37.80 2010-05-26 09:05:48.000 146 33319.85 125.05 2390.96 37.80 2010-05-26 09:05:49.000 146 33319.81 124.89 2391.03 37.80 2010-05-26 09:05:50.000 146 33319.82 124.88 2390.95 37.80 2010-05-26 09:05:51.000 146 33319.95 124.76 2390.91 37.80 2010-05-26 09:05:52.000 146 33319.92 124.70 2390.97 37.80 2010-05-26 09:05:53.000 146 33319.89 124.73 2390.95 37.80 2010-05-26 09:05:54.000 146 33319.99 124.66 2390.92 37.80 2010-05-26 09:05:55.000 146 33320.11 124.57 2390.87 37.80 2010-05-26 09:05:56.000 146 33320.15 124.55 2390.92 37.80 2010-05-26 09:05:57.000 146 33320.14 124.47 2390.82 37.80 2010-05-26 09:05:58.000 146 33320.19 124.25 2390.76 37.80 2010-05-26 09:05:59.000 146 33320.23 124.22 2390.79 37.80 2010-05-26 09:06:00.000 146 33320.18 124.08 2390.74 37.80 2010-05-26 09:06:01.000 146 33320.39 123.99 2390.79 37.80 2010-05-26 09:06:02.000 146 33320.41 123.98 2390.74 37.80 2010-05-26 09:06:03.000 146 33320.45 123.89 2390.64 37.80 2010-05-26 09:06:04.000 146 33320.46 123.73 2390.65 37.80 2010-05-26 09:06:05.000 146 33320.49 123.72 2390.61 37.80 2010-05-26 09:06:06.000 146 33320.53 123.68 2390.63 37.80 2010-05-26 09:06:07.000 146 33320.68 123.61 2390.55 37.80 2010-05-26 09:06:08.000 146 33320.64 123.61 2390.57 37.80 2010-05-26 09:06:09.000 146 33320.71 123.75 2390.53 37.80 2010-05-26 09:06:10.000 146 33320.79 123.71 2390.43 37.80 2010-05-26 09:06:11.000 146 33320.83 123.73 2390.41 37.80 2010-05-26 09:06:12.000 146 33320.89 123.64 2390.33 37.80 2010-05-26 09:06:13.000 146 33320.94 123.48 2390.35 37.80 2010-05-26 09:06:14.000 146 33321.01 123.41 2390.32 37.80 2010-05-26 09:06:15.000 146 33321.11 123.27 2390.37 37.80 2010-05-26 09:06:16.000 146 33321.11 123.05 2390.25 37.80 2010-05-26 09:06:17.000 146 33321.19 122.91 2390.21 37.80 2010-05-26 09:06:18.000 146 33321.31 122.74 2390.17 37.80 2010-05-26 09:06:19.000 146 33321.41 122.58 2390.19 37.80 2010-05-26 09:06:20.000 146 33321.43 122.56 2390.18 37.80 2010-05-26 09:06:21.000 146 33321.63 122.54 2390.11 37.80 2010-05-26 09:06:22.000 146 33321.61 122.48 2390.05 37.80 2010-05-26 09:06:23.000 146 33321.70 122.47 2390.05 37.80 2010-05-26 09:06:24.000 146 33321.62 122.47 2389.92 37.80 2010-05-26 09:06:25.000 146 33321.87 122.45 2389.89 37.80 2010-05-26 09:06:26.000 146 33321.84 122.40 2389.88 37.80 2010-05-26 09:06:27.000 146 33321.93 122.39 2389.89 37.80 2010-05-26 09:06:28.000 146 33322.04 122.48 2389.82 37.80 2010-05-26 09:06:29.000 146 33322.10 122.61 2389.79 37.80 2010-05-26 09:06:30.000 146 33322.14 122.80 2389.70 37.80 2010-05-26 09:06:31.000 146 33322.23 122.79 2389.72 37.80 2010-05-26 09:06:32.000 146 33322.27 122.81 2389.64 37.80 2010-05-26 09:06:33.000 146 33322.35 122.92 2389.61 37.80 2010-05-26 09:06:34.000 146 33322.38 122.96 2389.61 37.80 2010-05-26 09:06:35.000 146 33322.43 123.00 2389.49 37.80 2010-05-26 09:06:36.000 146 33322.40 122.89 2389.48 37.80 2010-05-26 09:06:37.000 146 33322.57 122.83 2389.39 37.80 2010-05-26 09:06:38.000 146 33322.61 122.86 2389.41 37.80 2010-05-26 09:06:39.000 146 33322.63 122.85 2389.38 37.80 2010-05-26 09:06:40.000 146 33322.71 122.79 2389.37 37.80 2010-05-26 09:06:41.000 146 33322.66 122.81 2389.32 37.80 2010-05-26 09:06:42.000 146 33322.73 122.91 2389.36 37.80 2010-05-26 09:06:43.000 146 33322.89 122.96 2389.27 37.80 2010-05-26 09:06:44.000 146 33322.84 122.98 2389.14 37.80 2010-05-26 09:06:45.000 146 33322.91 123.07 2389.11 37.80 2010-05-26 09:06:46.000 146 33323.01 123.22 2389.11 37.80 2010-05-26 09:06:47.000 146 33323.07 123.25 2389.19 37.80 2010-05-26 09:06:48.000 146 33323.01 123.41 2389.06 37.80 2010-05-26 09:06:49.000 146 33323.13 123.44 2389.07 37.80 2010-05-26 09:06:50.000 146 33323.21 123.44 2388.99 37.80 2010-05-26 09:06:51.000 146 33323.24 123.47 2388.98 37.80 2010-05-26 09:06:52.000 146 33323.32 123.50 2388.94 37.80 2010-05-26 09:06:53.000 146 33323.39 123.57 2388.88 37.80 2010-05-26 09:06:54.000 146 33323.35 123.54 2388.90 37.80 2010-05-26 09:06:55.000 146 33323.38 123.70 2388.90 37.80 2010-05-26 09:06:56.000 146 33323.43 123.80 2388.85 37.80 2010-05-26 09:06:57.000 146 33323.52 123.92 2388.83 37.80 2010-05-26 09:06:58.000 146 33323.50 124.07 2388.67 37.80 2010-05-26 09:06:59.000 146 33323.58 124.06 2388.71 37.80 2010-05-26 09:07:00.000 146 33323.56 124.27 2388.78 37.80 2010-05-26 09:07:01.000 146 33323.50 124.54 2388.57 37.80 2010-05-26 09:07:02.000 146 33323.58 124.60 2388.61 37.80 2010-05-26 09:07:03.000 146 33323.59 124.73 2388.60 37.80 2010-05-26 09:07:04.000 146 33323.69 124.81 2388.51 37.80 2010-05-26 09:07:05.000 146 33323.63 124.87 2388.64 37.80 2010-05-26 09:07:06.000 146 33323.58 125.00 2388.53 37.80 2010-05-26 09:07:07.000 146 33323.60 125.06 2388.47 37.80 2010-05-26 09:07:08.000 146 33323.58 125.06 2388.43 37.80 2010-05-26 09:07:09.000 146 33323.64 125.11 2388.45 37.80 2010-05-26 09:07:10.000 146 33323.62 125.20 2388.39 37.80 2010-05-26 09:07:11.000 146 33323.55 125.39 2388.43 37.80 2010-05-26 09:07:12.000 146 33323.61 125.46 2388.42 37.80 2010-05-26 09:07:13.000 146 33323.52 125.59 2388.34 37.80 2010-05-26 09:07:14.000 146 33323.53 125.64 2388.37 37.80 2010-05-26 09:07:15.000 146 33323.55 125.67 2388.35 37.80 2010-05-26 09:07:16.000 146 33323.47 125.70 2388.30 37.80 2010-05-26 09:07:17.000 146 33323.49 125.62 2388.29 37.80 2010-05-26 09:07:18.000 146 33323.52 125.56 2388.34 37.80 2010-05-26 09:07:19.000 146 33323.36 125.53 2388.38 37.80 2010-05-26 09:07:20.000 146 33323.23 125.55 2388.34 37.80 2010-05-26 09:07:21.000 146 33323.34 125.61 2388.36 37.80 2010-05-26 09:07:22.000 146 33323.22 125.73 2388.31 37.80 2010-05-26 09:07:23.000 146 33323.19 125.75 2388.30 37.80 2010-05-26 09:07:24.000 146 33323.22 125.81 2388.36 37.80 2010-05-26 09:07:25.000 146 33323.03 125.86 2388.36 37.80 2010-05-26 09:07:26.000 146 33323.04 125.81 2388.30 37.80 2010-05-26 09:07:27.000 146 33322.99 125.81 2388.25 37.80 2010-05-26 09:07:28.000 146 33322.92 125.83 2388.32 37.80 2010-05-26 09:07:29.000 146 33322.88 125.87 2388.38 37.80 2010-05-26 09:07:30.000 146 33322.72 125.80 2388.42 37.80 2010-05-26 09:07:31.000 146 33322.93 125.80 2388.39 37.80 2010-05-26 09:07:32.000 146 33322.69 125.81 2388.38 37.80 2010-05-26 09:07:33.000 146 33322.59 125.92 2388.48 37.80 2010-05-26 09:07:34.000 146 33322.54 126.06 2388.42 37.80 2010-05-26 09:07:35.000 146 33322.45 126.10 2388.45 37.80 2010-05-26 09:07:36.000 146 33322.40 126.17 2388.51 37.80 2010-05-26 09:07:37.000 146 33322.23 126.27 2388.44 37.80 2010-05-26 09:07:38.000 146 33322.22 126.39 2388.43 37.80 2010-05-26 09:07:39.000 146 33322.06 126.51 2388.63 37.80 2010-05-26 09:07:40.000 146 33322.00 126.73 2388.61 37.80 2010-05-26 09:07:41.000 146 33321.93 126.82 2388.68 37.80 2010-05-26 09:07:42.000 146 33321.92 126.84 2388.68 37.80 2010-05-26 09:07:43.000 146 33321.78 127.02 2388.77 37.80 2010-05-26 09:07:44.000 146 33321.72 127.07 2388.72 37.80 2010-05-26 09:07:45.000 146 33321.63 127.32 2388.82 37.80 2010-05-26 09:07:46.000 146 33321.56 127.47 2388.84 37.80 2010-05-26 09:07:47.000 146 33321.41 127.63 2388.85 37.80 2010-05-26 09:07:48.000 146 33321.39 127.89 2388.87 37.80 2010-05-26 09:07:49.000 146 33321.29 128.25 2388.99 37.80 2010-05-26 09:07:50.000 146 33321.22 128.35 2388.99 37.80 2010-05-26 09:07:51.000 146 33321.08 128.50 2388.99 37.80 2010-05-26 09:07:52.000 146 33320.98 128.69 2389.11 37.80 2010-05-26 09:07:53.000 146 33321.00 128.74 2389.01 37.80 2010-05-26 09:07:54.000 146 33320.86 129.00 2389.14 37.80 2010-05-26 09:07:55.000 146 33320.67 129.12 2389.07 37.80 2010-05-26 09:07:56.000 146 33320.74 129.15 2389.10 37.80 2010-05-26 09:07:57.000 146 33320.72 129.20 2389.21 37.80 2010-05-26 09:07:58.000 146 33320.60 129.40 2389.25 37.80 2010-05-26 09:07:59.000 146 33320.70 129.44 2389.36 37.80 2010-05-26 09:08:00.000 146 33320.64 129.53 2389.27 37.80 2010-05-26 09:08:01.000 146 33320.43 129.58 2389.36 37.80 2010-05-26 09:08:02.000 146 33320.45 129.60 2389.38 37.80 2010-05-26 09:08:03.000 146 33320.49 129.58 2389.41 37.80 2010-05-26 09:08:04.000 146 33320.43 129.61 2389.47 37.80 2010-05-26 09:08:05.000 146 33320.35 129.55 2389.53 37.80 2010-05-26 09:08:06.000 146 33320.37 129.62 2389.54 37.80 2010-05-26 09:08:07.000 146 33320.27 129.76 2389.54 37.80 2010-05-26 09:08:08.000 146 33320.22 129.88 2389.55 37.80 2010-05-26 09:08:09.000 146 33320.13 130.18 2389.62 37.80 2010-05-26 09:08:10.000 146 33320.18 130.89 2389.62 37.80 2010-05-26 09:08:11.000 146 33320.04 131.22 2389.67 37.80 2010-05-26 09:08:12.000 146 33320.07 132.00 2389.75 37.80 2010-05-26 09:08:13.000 146 33320.17 132.61 2389.86 37.80 2010-05-26 09:08:14.000 146 33320.11 132.91 2389.82 37.80 2010-05-26 09:08:15.000 146 33320.11 133.35 2389.76 37.80 2010-05-26 09:08:16.000 146 33320.08 133.73 2389.80 37.80 2010-05-26 09:08:17.000 146 33319.99 134.03 2389.76 37.80 2010-05-26 09:08:18.000 146 33320.01 134.50 2389.86 37.80 2010-05-26 09:08:19.000 146 33320.01 134.80 2389.85 37.80 2010-05-26 09:08:20.000 146 33319.92 134.96 2389.85 37.80 2010-05-26 09:08:21.000 146 33319.96 135.47 2389.99 37.80 2010-05-26 09:08:22.000 146 33319.95 136.00 2389.97 37.80 2010-05-26 09:08:23.000 146 33319.96 136.13 2390.00 37.80 2010-05-26 09:08:24.000 146 33319.88 136.75 2389.94 37.80 2010-05-26 09:08:25.000 146 33319.86 137.26 2390.01 37.80 2010-05-26 09:08:26.000 146 33319.90 137.46 2390.01 37.80 2010-05-26 09:08:27.000 146 33319.93 138.15 2390.01 37.80 2010-05-26 09:08:28.000 146 33319.85 138.72 2389.98 37.80 2010-05-26 09:08:29.000 146 33319.77 139.03 2390.09 37.80 2010-05-26 09:08:30.000 146 33319.87 139.55 2390.00 37.80 2010-05-26 09:08:31.000 146 33319.78 140.05 2390.18 37.80 2010-05-26 09:08:32.000 146 33319.79 140.15 2390.20 37.80 2010-05-26 09:08:33.000 146 33319.80 140.76 2390.16 37.80 2010-05-26 09:08:34.000 146 33319.80 141.22 2390.01 37.80 2010-05-26 09:08:35.000 146 33319.82 141.22 2390.09 37.80 2010-05-26 09:08:36.000 146 33319.83 141.65 2390.16 37.80 2010-05-26 09:08:37.000 146 33319.86 142.05 2390.18 37.80 2010-05-26 09:08:38.000 146 33319.82 142.25 2390.14 37.80 2010-05-26 09:08:39.000 146 33319.75 142.98 2390.18 37.80 2010-05-26 09:08:40.000 146 33319.83 143.42 2390.11 37.80 2010-05-26 09:08:41.000 146 33319.84 143.66 2390.05 37.80 2010-05-26 09:08:42.000 146 33319.82 144.18 2390.14 37.80 2010-05-26 09:08:43.000 146 33319.87 144.57 2390.20 37.80 2010-05-26 09:08:44.000 146 33319.95 144.84 2390.19 37.80 2010-05-26 09:08:45.000 146 33319.89 145.72 2390.20 37.80 2010-05-26 09:08:46.000 146 33319.89 146.27 2390.16 37.80 2010-05-26 09:08:47.000 146 33319.96 146.65 2390.22 37.80 2010-05-26 09:08:48.000 146 33319.96 147.23 2390.23 37.80 2010-05-26 09:08:49.000 146 33319.93 147.77 2390.13 37.80 2010-05-26 09:08:50.000 146 33319.85 148.02 2390.18 37.80 2010-05-26 09:08:51.000 146 33320.01 148.67 2390.19 37.80 2010-05-26 09:08:52.000 146 33320.08 149.20 2390.22 37.80 2010-05-26 09:08:53.000 146 33319.89 149.47 2390.11 37.80 2010-05-26 09:08:54.000 146 33320.02 149.61 2390.18 37.80 2010-05-26 09:08:55.000 146 33319.98 149.77 2390.17 37.80 2010-05-26 09:08:56.000 146 33319.94 149.87 2390.16 37.80 2010-05-26 09:08:57.000 146 33320.04 150.02 2390.15 37.80 2010-05-26 09:08:58.000 146 33319.99 150.48 2390.19 37.80 2010-05-26 09:08:59.000 146 33320.03 150.68 2390.10 37.80 2010-05-26 09:09:00.000 146 33320.10 151.51 2390.18 37.80 2010-05-26 09:09:01.000 146 33319.98 152.28 2390.10 37.80 2010-05-26 09:09:02.000 146 33319.98 152.58 2390.04 37.80 2010-05-26 09:09:03.000 146 33320.10 153.40 2390.14 37.80 2010-05-26 09:09:04.000 146 33320.14 153.98 2390.03 37.80 2010-05-26 09:09:05.000 146 33320.12 154.21 2390.11 37.80 2010-05-26 09:09:06.000 146 33320.05 154.68 2390.18 37.80 2010-05-26 09:09:07.000 146 33320.14 155.00 2390.11 37.80 2010-05-26 09:09:08.000 146 33320.08 155.20 2390.05 37.80 2010-05-26 09:09:09.000 146 33320.04 155.45 2390.13 37.80 2010-05-26 09:09:10.000 146 33320.11 155.64 2389.98 37.80 2010-05-26 09:09:11.000 146 33320.15 155.70 2390.05 37.80 2010-05-26 09:09:12.000 146 33320.11 155.90 2390.11 37.80 2010-05-26 09:09:13.000 146 33320.16 156.06 2390.16 37.80 2010-05-26 09:09:14.000 146 33320.10 156.10 2390.11 37.80 2010-05-26 09:09:15.000 146 33320.21 156.28 2389.97 37.80 2010-05-26 09:09:16.000 146 33320.20 156.37 2390.03 37.80 2010-05-26 09:09:17.000 146 33320.30 156.37 2390.07 37.80 2010-05-26 09:09:18.000 146 33320.11 156.32 2390.06 37.80 2010-05-26 09:09:19.000 146 33320.20 156.29 2389.98 37.80 2010-05-26 09:09:20.000 146 33320.14 156.29 2390.02 37.80 2010-05-26 09:09:21.000 146 33320.15 156.32 2390.05 37.80 2010-05-26 09:09:22.000 146 33320.22 156.30 2390.04 37.80 2010-05-26 09:09:23.000 146 33320.14 156.40 2390.03 37.80 2010-05-26 09:09:24.000 146 33320.16 156.60 2390.04 37.80 2010-05-26 09:09:25.000 146 33320.15 156.80 2390.04 37.80 2010-05-26 09:09:26.000 146 33320.18 156.86 2389.96 37.80 2010-05-26 09:09:27.000 146 33320.20 157.07 2390.00 37.80 2010-05-26 09:09:28.000 146 33320.18 157.34 2389.98 37.80 2010-05-26 09:09:29.000 146 33320.22 157.45 2389.95 37.80 2010-05-26 09:09:30.000 146 33320.17 157.62 2390.04 37.80 2010-05-26 09:09:31.000 146 33320.24 158.00 2389.92 37.80 2010-05-26 09:09:32.000 146 33320.15 158.18 2389.84 37.80 2010-05-26 09:09:33.000 146 33320.30 158.30 2390.00 37.80 2010-05-26 09:09:34.000 146 33320.26 158.21 2390.02 37.80 2010-05-26 09:09:35.000 146 33320.39 158.26 2389.97 37.80 2010-05-26 09:09:36.000 146 33320.36 158.19 2390.00 37.80 2010-05-26 09:09:37.000 146 33320.35 158.15 2389.88 37.80 2010-05-26 09:09:38.000 146 33320.29 158.36 2389.93 37.80 2010-05-26 09:09:39.000 146 33320.26 159.31 2389.95 37.80 2010-05-26 09:09:40.000 146 33320.39 159.97 2389.94 37.80 2010-05-26 09:09:41.000 146 33320.40 160.12 2389.88 37.80 2010-05-26 09:09:42.000 146 33320.42 160.24 2389.86 37.80 2010-05-26 09:09:43.000 146 33320.48 160.46 2389.94 37.80 2010-05-26 09:09:44.000 146 33320.48 160.52 2389.95 37.80 2010-05-26 09:09:45.000 146 33320.55 160.60 2389.95 37.80 2010-05-26 09:09:46.000 146 33320.49 160.72 2389.91 37.80 2010-05-26 09:09:47.000 146 33320.48 160.69 2389.82 37.80 2010-05-26 09:09:48.000 146 33320.66 160.72 2389.85 37.80 2010-05-26 09:09:49.000 146 33320.64 160.93 2389.81 37.80 2010-05-26 09:09:50.000 146 33320.58 161.04 2389.88 37.80 2010-05-26 09:09:51.000 146 33320.58 161.15 2389.87 37.80 2010-05-26 09:09:52.000 146 33320.60 161.22 2389.77 37.80 2010-05-26 09:09:53.000 146 33320.58 161.23 2389.85 37.80 2010-05-26 09:09:54.000 146 33320.64 161.35 2389.83 37.80 2010-05-26 09:09:55.000 146 33320.71 161.41 2389.86 37.80 2010-05-26 09:09:56.000 146 33320.64 161.52 2389.84 37.80 2010-05-26 09:09:57.000 146 33320.73 161.94 2389.78 37.80 2010-05-26 09:09:58.000 146 33320.82 162.34 2389.72 37.80 2010-05-26 09:09:59.000 146 33320.78 162.43 2389.69 37.80 2010-05-26 09:10:00.000 146 33320.82 162.53 2389.74 37.80 2010-05-26 09:10:01.000 146 33320.79 162.52 2389.65 37.80 2010-05-26 09:10:02.000 146 33320.82 162.45 2389.67 37.80 2010-05-26 09:10:03.000 146 33320.86 162.45 2389.73 37.80 2010-05-26 09:10:04.000 146 33320.88 162.42 2389.60 37.80 2010-05-26 09:10:05.000 146 33320.98 162.47 2389.64 37.80 2010-05-26 09:10:06.000 146 33320.91 162.40 2389.70 37.80 2010-05-26 09:10:07.000 146 33321.07 162.44 2389.61 37.80 2010-05-26 09:10:08.000 146 33320.97 162.46 2389.64 37.80 2010-05-26 09:10:09.000 146 33321.01 162.81 2389.56 37.80 2010-05-26 09:10:10.000 146 33321.01 163.19 2389.54 37.80 2010-05-26 09:10:11.000 146 33321.11 163.41 2389.60 37.80 2010-05-26 09:10:12.000 146 33321.05 163.66 2389.60 37.80 2010-05-26 09:10:13.000 146 33321.02 163.49 2389.51 37.80 2010-05-26 09:10:14.000 146 33321.08 163.44 2389.49 37.80 2010-05-26 09:10:15.000 146 33321.09 163.43 2389.50 37.80 2010-05-26 09:10:16.000 146 33321.10 163.46 2389.51 37.80 2010-05-26 09:10:17.000 146 33321.23 163.40 2389.44 37.80 2010-05-26 09:10:18.000 146 33321.03 163.42 2389.54 37.80 2010-05-26 09:10:19.000 146 33321.17 163.56 2389.47 37.80 2010-05-26 09:10:20.000 146 33321.18 163.59 2389.43 37.80 2010-05-26 09:10:21.000 146 33321.17 163.75 2389.48 37.80 2010-05-26 09:10:22.000 146 33321.23 163.82 2389.46 37.80 2010-05-26 09:10:23.000 146 33321.25 163.88 2389.47 37.80 2010-05-26 09:10:24.000 146 33321.20 163.99 2389.33 37.80 2010-05-26 09:10:25.000 146 33321.39 164.09 2389.41 37.80 2010-05-26 09:10:26.000 146 33321.31 164.07 2389.45 37.80 2010-05-26 09:10:27.000 146 33321.41 164.10 2389.42 37.80 2010-05-26 09:10:28.000 146 33321.43 164.23 2389.38 37.80 2010-05-26 09:10:29.000 146 33321.41 164.27 2389.29 37.80 2010-05-26 09:10:30.000 146 33321.38 164.39 2389.42 37.80 2010-05-26 09:10:31.000 146 33321.48 164.52 2389.33 37.80 2010-05-26 09:10:32.000 146 33321.54 164.51 2389.36 37.80 2010-05-26 09:10:33.000 146 33321.55 164.51 2389.34 37.80 2010-05-26 09:10:34.000 146 33321.60 164.51 2389.25 37.80 2010-05-26 09:10:35.000 146 33321.56 164.40 2389.19 37.80 2010-05-26 09:10:36.000 146 33321.55 164.30 2389.22 37.80 2010-05-26 09:10:37.000 146 33321.52 164.21 2389.28 37.80 2010-05-26 09:10:38.000 146 33321.58 164.12 2389.22 37.80 2010-05-26 09:10:39.000 146 33321.64 163.91 2389.16 37.80 2010-05-26 09:10:40.000 146 33321.57 163.87 2389.27 37.80 2010-05-26 09:10:41.000 146 33321.66 163.86 2389.11 37.80 2010-05-26 09:10:42.000 146 33321.66 163.81 2389.14 37.80 2010-05-26 09:10:43.000 146 33321.68 163.88 2389.12 37.80 2010-05-26 09:10:44.000 146 33321.66 163.90 2389.10 37.80 2010-05-26 09:10:45.000 146 33321.68 163.93 2389.10 37.80 2010-05-26 09:10:46.000 146 33321.75 163.91 2389.15 37.80 2010-05-26 09:10:47.000 146 33321.76 163.94 2389.03 37.80 2010-05-26 09:10:48.000 146 33321.72 163.90 2389.05 37.80 2010-05-26 09:10:49.000 146 33321.72 163.72 2389.07 37.80 2010-05-26 09:10:50.000 146 33321.72 163.64 2389.08 37.80 2010-05-26 09:10:51.000 146 33321.75 163.50 2389.14 37.80 2010-05-26 09:10:52.000 146 33321.75 163.46 2388.97 37.80 2010-05-26 09:10:53.000 146 33321.68 163.41 2388.98 37.80 2010-05-26 09:10:54.000 146 33321.71 163.38 2389.02 37.80 2010-05-26 09:10:55.000 146 33321.84 163.38 2388.99 37.80 2010-05-26 09:10:56.000 146 33321.68 163.38 2389.00 37.80 2010-05-26 09:10:57.000 146 33321.58 163.33 2388.97 37.80 2010-05-26 09:10:58.000 146 33321.69 163.23 2389.00 37.80 2010-05-26 09:10:59.000 146 33321.70 163.20 2388.97 37.80 2010-05-26 09:11:00.000 146 33321.52 163.02 2388.98 37.80 2010-05-26 09:11:01.000 146 33321.66 162.88 2388.94 37.80 2010-05-26 09:11:02.000 146 33321.60 162.84 2388.95 37.80 2010-05-26 09:11:03.000 146 33321.61 162.85 2389.04 37.80 2010-05-26 09:11:04.000 146 33321.57 162.81 2388.98 37.80 2010-05-26 09:11:05.000 146 33321.65 162.79 2388.98 37.80 2010-05-26 09:11:06.000 146 33321.48 162.70 2388.94 37.80 2010-05-26 09:11:07.000 146 33321.60 162.62 2389.02 37.80 2010-05-26 09:11:08.000 146 33321.58 162.52 2389.01 37.80 2010-05-26 09:11:09.000 146 33321.53 162.35 2388.98 37.80 2010-05-26 09:11:10.000 146 33321.50 162.15 2389.00 37.80 2010-05-26 09:11:11.000 146 33321.46 162.03 2389.06 37.80 2010-05-26 09:11:12.000 146 33321.43 161.82 2388.93 37.80 2010-05-26 09:11:13.000 146 33321.51 161.61 2389.01 37.80 2010-05-26 09:11:14.000 146 33321.42 161.53 2388.99 37.80 2010-05-26 09:11:15.000 146 33321.48 161.32 2389.01 37.80 2010-05-26 09:11:16.000 146 33321.45 161.28 2389.08 37.80 2010-05-26 09:11:17.000 146 33321.36 161.15 2388.95 37.80 2010-05-26 09:11:18.000 146 33321.33 161.12 2389.01 37.80 2010-05-26 09:11:19.000 146 33321.34 161.01 2389.04 37.80 2010-05-26 09:11:20.000 146 33321.33 161.02 2389.05 37.80 2010-05-26 09:11:21.000 146 33321.29 161.00 2389.03 37.80 2010-05-26 09:11:22.000 146 33321.34 161.03 2389.05 37.80 2010-05-26 09:11:23.000 146 33321.35 161.04 2389.10 37.80 2010-05-26 09:11:24.000 146 33321.27 161.04 2389.10 37.80 2010-05-26 09:11:25.000 146 33321.30 160.97 2389.12 37.80 2010-05-26 09:11:26.000 146 33321.35 160.86 2389.14 37.80 2010-05-26 09:11:27.000 146 33321.22 160.66 2389.08 37.80 2010-05-26 09:11:28.000 146 33321.27 160.51 2389.18 37.80 2010-05-26 09:11:29.000 146 33321.19 160.47 2389.13 37.80 2010-05-26 09:11:30.000 146 33321.21 160.31 2389.07 37.80 2010-05-26 09:11:31.000 146 33321.09 160.30 2389.10 37.80 2010-05-26 09:11:32.000 146 33321.12 160.36 2389.12 37.80 2010-05-26 09:11:33.000 146 33321.13 160.64 2389.10 37.80 2010-05-26 09:11:34.000 146 33321.19 160.80 2389.14 37.80 2010-05-26 09:11:35.000 146 33321.10 160.81 2389.14 37.80 2010-05-26 09:11:36.000 146 33321.03 160.65 2389.11 37.80 2010-05-26 09:11:37.000 146 33321.16 160.51 2389.14 37.79 2010-05-26 09:11:38.000 146 33321.06 160.43 2389.11 37.80 2010-05-26 09:11:39.000 146 33321.11 160.23 2389.14 37.79 2010-05-26 09:11:40.000 146 33321.00 160.08 2389.17 37.80 2010-05-26 09:11:41.000 146 33321.00 160.02 2389.08 37.80 2010-05-26 09:11:42.000 146 33320.96 159.83 2389.20 37.80 2010-05-26 09:11:43.000 146 33321.06 159.69 2389.14 37.80 2010-05-26 09:11:44.000 146 33321.02 159.66 2389.14 37.80 2010-05-26 09:11:45.000 146 33321.00 159.58 2389.18 37.79 2010-05-26 09:11:46.000 146 33321.04 159.42 2389.16 37.80 2010-05-26 09:11:47.000 146 33321.02 159.36 2389.21 37.80 2010-05-26 09:11:48.000 146 33321.03 159.34 2389.23 37.80 2010-05-26 09:11:49.000 146 33320.99 159.36 2389.18 37.79 2010-05-26 09:11:50.000 146 33320.95 159.32 2389.19 37.80 2010-05-26 09:11:51.000 146 33321.06 159.27 2389.17 37.79 2010-05-26 09:11:52.000 146 33320.94 159.28 2389.23 37.80 2010-05-26 09:11:53.000 146 33321.01 159.21 2389.14 37.80 2010-05-26 09:11:54.000 146 33320.94 159.10 2389.16 37.80 2010-05-26 09:11:55.000 146 33321.00 158.94 2389.23 37.80 2010-05-26 09:11:56.000 146 33320.95 158.83 2389.21 37.80 2010-05-26 09:11:57.000 146 33320.99 158.69 2389.22 37.80 2010-05-26 09:11:58.000 146 33321.08 158.54 2389.16 37.80 2010-05-26 09:11:59.000 146 33321.05 158.36 2389.24 37.80 2010-05-26 09:12:00.000 146 33320.94 158.08 2389.25 37.79 2010-05-26 09:12:01.000 146 33321.14 157.98 2389.25 37.79 2010-05-26 09:12:02.000 146 33321.11 157.93 2389.22 37.79 2010-05-26 09:12:03.000 146 33321.11 157.86 2389.28 37.80 2010-05-26 09:12:04.000 146 33321.07 157.75 2389.32 37.80 2010-05-26 09:12:05.000 146 33321.00 157.60 2389.22 37.79 2010-05-26 09:12:06.000 146 33321.22 157.46 2389.19 37.80 2010-05-26 09:12:07.000 146 33321.12 157.25 2389.18 37.80 2010-05-26 09:12:08.000 146 33321.16 157.16 2389.20 37.80 2010-05-26 09:12:09.000 146 33321.16 157.00 2389.32 37.79 2010-05-26 09:12:10.000 146 33321.25 156.79 2389.26 37.79 2010-05-26 09:12:11.000 146 33321.19 156.71 2389.23 37.80 2010-05-26 09:12:12.000 146 33321.25 156.65 2389.22 37.79 2010-05-26 09:12:13.000 146 33321.25 156.50 2389.19 37.80 2010-05-26 09:12:14.000 146 33321.22 156.35 2389.26 37.79 2010-05-26 09:12:15.000 146 33321.30 156.10 2389.19 37.80 2010-05-26 09:12:16.000 146 33321.37 155.91 2389.20 37.79 2010-05-26 09:12:17.000 146 33321.36 155.76 2389.22 37.80 2010-05-26 09:12:18.000 146 33321.33 155.62 2389.20 37.80 2010-05-26 09:12:19.000 146 33321.39 155.46 2389.23 37.79 2010-05-26 09:12:20.000 146 33321.35 155.37 2389.20 37.79 2010-05-26 09:12:21.000 146 33321.30 155.14 2389.15 37.79 2010-05-26 09:12:22.000 146 33321.35 154.95 2389.10 37.79 2010-05-26 09:12:23.000 146 33321.38 154.96 2389.07 37.79 2010-05-26 09:12:24.000 146 33321.42 154.81 2389.19 37.79 2010-05-26 09:12:25.000 146 33321.47 154.67 2389.04 37.79 2010-05-26 09:12:26.000 146 33321.43 154.58 2389.03 37.79 2010-05-26 09:12:27.000 146 33321.47 154.35 2389.06 37.79 2010-05-26 09:12:28.000 146 33321.51 154.09 2389.07 37.79 2010-05-26 09:12:29.000 146 33321.42 154.04 2389.04 37.79 2010-05-26 09:12:30.000 146 33321.62 153.79 2389.08 37.79 2010-05-26 09:12:31.000 146 33321.44 153.60 2389.04 37.79 2010-05-26 09:12:32.000 146 33321.44 153.49 2388.96 37.79 2010-05-26 09:12:33.000 146 33321.48 153.30 2389.04 37.80 2010-05-26 09:12:34.000 146 33321.45 153.20 2389.04 37.79 2010-05-26 09:12:35.000 146 33321.50 153.09 2389.07 37.79 2010-05-26 09:12:36.000 146 33321.50 152.96 2388.99 37.80 2010-05-26 09:12:37.000 146 33321.57 152.76 2388.98 37.79 2010-05-26 09:12:38.000 146 33321.58 152.69 2389.02 37.79 2010-05-26 09:12:39.000 146 33321.58 152.59 2388.99 37.80 2010-05-26 09:12:40.000 146 33321.62 152.72 2388.99 37.80 2010-05-26 09:12:41.000 146 33321.56 152.71 2388.98 37.79 2010-05-26 09:12:42.000 146 33321.64 152.96 2388.92 37.79 2010-05-26 09:12:43.000 146 33321.66 153.20 2388.96 37.79 2010-05-26 09:12:44.000 146 33321.58 153.25 2388.89 37.79 2010-05-26 09:12:45.000 146 33321.60 153.46 2389.01 37.79 2010-05-26 09:12:46.000 146 33321.67 153.57 2388.91 37.79 2010-05-26 09:12:47.000 146 33321.63 153.76 2388.95 37.79 2010-05-26 09:12:48.000 146 33321.75 153.97 2388.91 37.79 2010-05-26 09:12:49.000 146 33321.76 154.27 2388.88 37.79 2010-05-26 09:12:50.000 146 33321.73 154.40 2388.91 37.79 2010-05-26 09:12:51.000 146 33321.72 154.68 2388.93 37.79 2010-05-26 09:12:52.000 146 33321.88 154.80 2388.96 37.79 2010-05-26 09:12:53.000 146 33321.76 154.86 2388.89 37.79 2010-05-26 09:12:54.000 146 33321.87 154.90 2388.93 37.79 2010-05-26 09:12:55.000 146 33321.85 154.87 2388.94 37.79 2010-05-26 09:12:56.000 146 33321.75 154.84 2388.84 37.79 2010-05-26 09:12:57.000 146 33321.79 154.79 2388.86 37.79 2010-05-26 09:12:58.000 146 33321.86 154.77 2388.81 37.79 2010-05-26 09:12:59.000 146 33321.84 154.72 2388.76 37.79 2010-05-26 09:13:00.000 146 33321.85 155.00 2388.82 37.79 2010-05-26 09:13:01.000 146 33321.83 155.07 2388.83 37.79 2010-05-26 09:13:02.000 146 33321.87 155.11 2388.82 37.79 2010-05-26 09:13:03.000 146 33321.86 155.18 2388.82 37.79 2010-05-26 09:13:04.000 146 33321.93 155.23 2388.74 37.79 2010-05-26 09:13:05.000 146 33321.94 155.31 2388.74 37.79 2010-05-26 09:13:06.000 146 33321.96 155.46 2388.76 37.79 2010-05-26 09:13:07.000 146 33321.96 155.60 2388.70 37.79 2010-05-26 09:13:08.000 146 33321.93 155.61 2388.71 37.79 2010-05-26 09:13:09.000 146 33321.92 155.63 2388.74 37.79 2010-05-26 09:13:10.000 146 33322.00 155.90 2388.77 37.79 2010-05-26 09:13:11.000 146 33321.98 156.12 2388.76 37.79 2010-05-26 09:13:12.000 146 33322.04 156.37 2388.83 37.79 2010-05-26 09:13:13.000 146 33322.01 156.33 2388.73 37.79 2010-05-26 09:13:14.000 146 33322.00 156.35 2388.76 37.79 2010-05-26 09:13:15.000 146 33321.98 156.24 2388.80 37.79 2010-05-26 09:13:16.000 146 33322.13 156.22 2388.74 37.79 2010-05-26 09:13:17.000 146 33322.10 156.21 2388.76 37.79 2010-05-26 09:13:18.000 146 33322.10 156.15 2388.70 37.79 2010-05-26 09:13:19.000 146 33322.18 156.20 2388.72 37.79 2010-05-26 09:13:20.000 146 33322.18 156.18 2388.69 37.79 2010-05-26 09:13:21.000 146 33322.14 156.22 2388.64 37.79 2010-05-26 09:13:22.000 146 33322.21 156.12 2388.57 37.79 2010-05-26 09:13:23.000 146 33322.23 156.32 2388.74 37.79 2010-05-26 09:13:24.000 146 33322.21 156.43 2388.64 37.79 2010-05-26 09:13:25.000 146 33322.37 156.63 2388.67 37.79 2010-05-26 09:13:26.000 146 33322.18 156.90 2388.62 37.80 2010-05-26 09:13:27.000 146 33322.24 157.13 2388.63 37.79 2010-05-26 09:13:28.000 146 33322.31 157.60 2388.62 37.79 2010-05-26 09:13:29.000 146 33322.36 158.10 2388.62 37.79 2010-05-26 09:13:30.000 146 33322.28 158.28 2388.59 37.79 2010-05-26 09:13:31.000 146 33322.38 158.62 2388.61 37.79 2010-05-26 09:13:32.000 146 33322.33 158.87 2388.61 37.79 2010-05-26 09:13:33.000 146 33322.28 159.04 2388.57 37.79 2010-05-26 09:13:34.000 146 33322.33 159.33 2388.58 37.79 2010-05-26 09:13:35.000 146 33322.37 159.60 2388.55 37.79 2010-05-26 09:13:36.000 146 33322.36 159.77 2388.57 37.79 2010-05-26 09:13:37.000 146 33322.35 159.97 2388.48 37.79 2010-05-26 09:13:38.000 146 33322.43 159.99 2388.54 37.79 2010-05-26 09:13:39.000 146 33322.44 160.04 2388.47 37.79 2010-05-26 09:13:40.000 146 33322.46 160.21 2388.46 37.79 2010-05-26 09:13:41.000 146 33322.45 160.29 2388.50 37.79 2010-05-26 09:13:42.000 146 33322.43 160.39 2388.44 37.79 2010-05-26 09:13:43.000 146 33322.44 160.54 2388.46 37.79 2010-05-26 09:13:44.000 146 33322.50 160.61 2388.53 37.79 2010-05-26 09:13:45.000 146 33322.41 160.56 2388.46 37.79 2010-05-26 09:13:46.000 146 33322.49 160.51 2388.51 37.79 2010-05-26 09:13:47.000 146 33322.50 160.51 2388.49 37.79 2010-05-26 09:13:48.000 146 33322.44 160.50 2388.48 37.79 2010-05-26 09:13:49.000 146 33322.44 160.62 2388.43 37.79 2010-05-26 09:13:50.000 146 33322.41 160.79 2388.49 37.79 2010-05-26 09:13:51.000 146 33322.40 160.96 2388.34 37.79 2010-05-26 09:13:52.000 146 33322.44 161.25 2388.49 37.79 2010-05-26 09:13:53.000 146 33322.43 161.53 2388.48 37.79 2010-05-26 09:13:54.000 146 33322.48 161.54 2388.45 37.79 2010-05-26 09:13:55.000 146 33322.35 161.74 2388.38 37.79 2010-05-26 09:13:56.000 146 33322.52 161.89 2388.42 37.79 2010-05-26 09:13:57.000 146 33322.46 162.01 2388.40 37.79 2010-05-26 09:13:58.000 146 33322.40 162.45 2388.39 37.79 2010-05-26 09:13:59.000 146 33322.43 162.98 2388.35 37.79 2010-05-26 09:14:00.000 146 33322.49 162.99 2388.36 37.79 2010-05-26 09:14:01.000 146 33322.39 162.98 2388.33 37.79 2010-05-26 09:14:02.000 146 33322.35 162.97 2388.44 37.79 2010-05-26 09:14:03.000 146 33322.31 163.04 2388.43 37.79 2010-05-26 09:14:04.000 146 33322.33 163.01 2388.38 37.79 2010-05-26 09:14:05.000 146 33322.37 162.96 2388.36 37.79 2010-05-26 09:14:06.000 146 33322.41 162.96 2388.36 37.79 2010-05-26 09:14:07.000 146 33322.39 162.88 2388.42 37.79 2010-05-26 09:14:08.000 146 33322.39 162.89 2388.46 37.79 2010-05-26 09:14:09.000 146 33322.34 162.87 2388.42 37.79 2010-05-26 09:14:10.000 146 33322.26 162.94 2388.41 37.79 2010-05-26 09:14:11.000 146 33322.26 163.18 2388.42 37.79 2010-05-26 09:14:12.000 146 33322.40 163.34 2388.40 37.79 2010-05-26 09:14:13.000 146 33322.25 163.67 2388.47 37.79 2010-05-26 09:14:14.000 146 33322.27 164.07 2388.45 37.79 2010-05-26 09:14:15.000 146 33322.25 164.17 2388.39 37.79 2010-05-26 09:14:16.000 146 33322.28 164.41 2388.49 37.79 2010-05-26 09:14:17.000 146 33322.24 164.64 2388.41 37.79 2010-05-26 09:14:18.000 146 33322.34 164.74 2388.51 37.79 2010-05-26 09:14:19.000 146 33322.16 164.89 2388.39 37.79 2010-05-26 09:14:20.000 146 33322.24 164.96 2388.39 37.79 2010-05-26 09:14:21.000 146 33322.18 165.07 2388.46 37.79 2010-05-26 09:14:22.000 146 33322.22 165.17 2388.43 37.79 2010-05-26 09:14:23.000 146 33322.23 165.09 2388.46 37.79 2010-05-26 09:14:24.000 146 33322.27 165.02 2388.38 37.79 2010-05-26 09:14:25.000 146 33322.16 164.91 2388.43 37.79 2010-05-26 09:14:26.000 146 33322.17 164.89 2388.55 37.79 2010-05-26 09:14:27.000 146 33322.12 164.84 2388.43 37.79 2010-05-26 09:14:28.000 146 33322.19 164.89 2388.52 37.79 2010-05-26 09:14:29.000 146 33322.16 164.96 2388.49 37.79 2010-05-26 09:14:30.000 146 33322.13 164.99 2388.46 37.79 2010-05-26 09:14:31.000 146 33322.19 164.83 2388.56 37.79 2010-05-26 09:14:32.000 146 33322.20 164.68 2388.51 37.79 2010-05-26 09:14:33.000 146 33322.13 164.64 2388.49 37.79 2010-05-26 09:14:34.000 146 33322.17 164.58 2388.51 37.79 2010-05-26 09:14:35.000 146 33322.14 164.42 2388.48 37.79 2010-05-26 09:14:36.000 146 33322.21 164.40 2388.47 37.79 2010-05-26 09:14:37.000 146 33322.07 164.23 2388.51 37.79 2010-05-26 09:14:38.000 146 33322.12 163.96 2388.49 37.79 2010-05-26 09:14:39.000 146 33322.16 163.86 2388.53 37.79 2010-05-26 09:14:40.000 146 33322.14 163.81 2388.57 37.79 2010-05-26 09:14:41.000 146 33322.18 163.67 2388.46 37.79 2010-05-26 09:14:42.000 146 33322.10 163.58 2388.45 37.79 2010-05-26 09:14:43.000 146 33322.10 163.33 2388.53 37.79 2010-05-26 09:14:44.000 146 33322.16 163.19 2388.52 37.79 2010-05-26 09:14:45.000 146 33322.12 163.10 2388.56 37.79 2010-05-26 09:14:46.000 146 33322.14 162.88 2388.48 37.79 2010-05-26 09:14:47.000 146 33322.14 162.74 2388.55 37.79 2010-05-26 09:14:48.000 146 33322.27 162.64 2388.38 37.79 2010-05-26 09:14:49.000 146 33322.14 162.38 2388.48 37.79 2010-05-26 09:14:50.000 146 33322.12 162.19 2388.52 37.79 2010-05-26 09:14:51.000 146 33322.20 162.06 2388.55 37.79 2010-05-26 09:14:52.000 146 33322.18 161.85 2388.51 37.79 2010-05-26 09:14:53.000 146 33322.27 161.70 2388.48 37.79 2010-05-26 09:14:54.000 146 33322.31 161.66 2388.50 37.79 2010-05-26 09:14:55.000 146 33322.20 161.54 2388.51 37.79 2010-05-26 09:14:56.000 146 33322.34 161.43 2388.55 37.79 2010-05-26 09:14:57.000 146 33322.24 161.31 2388.57 37.79 2010-05-26 09:14:58.000 146 33322.26 161.21 2388.51 37.79 2010-05-26 09:14:59.000 146 33322.35 161.13 2388.46 37.79 2010-05-26 09:15:00.000 146 33322.31 161.09 2388.37 37.79 2010-05-26 09:15:01.000 146 33322.35 160.95 2388.51 37.79 2010-05-26 09:15:02.000 146 33322.34 160.75 2388.48 37.79 2010-05-26 09:15:03.000 146 33322.37 160.65 2388.43 37.79 2010-05-26 09:15:04.000 146 33322.34 160.52 2388.39 37.79 2010-05-26 09:15:05.000 146 33322.45 160.31 2388.48 37.79 2010-05-26 09:15:06.000 146 33322.53 160.26 2388.48 37.79 2010-05-26 09:15:07.000 146 33322.44 160.13 2388.36 37.79 2010-05-26 09:15:08.000 146 33322.46 159.90 2388.49 37.79 2010-05-26 09:15:09.000 146 33322.57 159.82 2388.58 37.79 2010-05-26 09:15:10.000 146 33322.53 159.71 2388.41 37.79 2010-05-26 09:15:11.000 146 33322.60 159.53 2388.39 37.79 2010-05-26 09:15:12.000 146 33322.59 159.41 2388.49 37.79 2010-05-26 09:15:13.000 146 33322.66 159.18 2388.42 37.79 2010-05-26 09:15:14.000 146 33322.62 159.10 2388.30 37.79 2010-05-26 09:15:15.000 146 33322.63 159.06 2388.27 37.79 2010-05-26 09:15:16.000 146 33322.65 158.99 2388.35 37.79 2010-05-26 09:15:17.000 146 33322.76 158.95 2388.30 37.79 2010-05-26 09:15:18.000 146 33322.76 158.87 2388.27 37.79 2010-05-26 09:15:19.000 146 33322.89 158.87 2388.25 37.79 2010-05-26 09:15:20.000 146 33322.82 158.83 2388.22 37.79 2010-05-26 09:15:21.000 146 33322.86 158.76 2388.16 37.79 2010-05-26 09:15:22.000 146 33322.96 158.75 2388.26 37.79 2010-05-26 09:15:23.000 146 33323.03 158.71 2388.18 37.79 2010-05-26 09:15:24.000 146 33323.10 158.66 2388.22 37.79 2010-05-26 09:15:25.000 146 33323.03 158.57 2388.24 37.79 2010-05-26 09:15:26.000 146 33323.08 158.40 2388.21 37.79 2010-05-26 09:15:27.000 146 33323.09 158.39 2388.19 37.79 2010-05-26 09:15:28.000 146 33323.16 158.33 2388.20 37.79 2010-05-26 09:15:29.000 146 33323.25 158.39 2388.07 37.79 2010-05-26 09:15:30.000 146 33323.25 158.43 2388.14 37.79 2010-05-26 09:15:31.000 146 33323.25 158.35 2388.15 37.79 2010-05-26 09:15:32.000 146 33323.37 158.39 2388.04 37.79 2010-05-26 09:15:33.000 146 33323.36 158.43 2388.06 37.79 2010-05-26 09:15:34.000 146 33323.29 158.41 2388.02 37.79 2010-05-26 09:15:35.000 146 33323.43 158.44 2388.04 37.79 2010-05-26 09:15:36.000 146 33323.38 158.39 2388.03 37.79 2010-05-26 09:15:37.000 146 33323.46 158.38 2387.97 37.79 2010-05-26 09:15:38.000 146 33323.40 158.40 2387.97 37.79 2010-05-26 09:15:39.000 146 33323.46 158.41 2387.85 37.79 2010-05-26 09:15:40.000 146 33323.60 158.39 2387.93 37.79 2010-05-26 09:15:41.000 146 33323.63 158.44 2387.95 37.79 2010-05-26 09:15:42.000 146 33323.61 158.47 2387.94 37.79 2010-05-26 09:15:43.000 146 33323.59 158.55 2387.95 37.79 2010-05-26 09:15:44.000 146 33323.80 158.69 2387.78 37.79 2010-05-26 09:15:45.000 146 33323.71 158.76 2387.81 37.79 2010-05-26 09:15:46.000 146 33323.80 158.81 2387.87 37.79 2010-05-26 09:15:47.000 146 33323.79 158.97 2387.86 37.79 2010-05-26 09:15:48.000 146 33323.73 159.03 2387.83 37.79 2010-05-26 09:15:49.000 146 33323.82 159.06 2387.71 37.79 2010-05-26 09:15:50.000 146 33323.83 158.98 2387.77 37.79 2010-05-26 09:15:51.000 146 33323.84 159.01 2387.69 37.79 2010-05-26 09:15:52.000 146 33323.95 159.00 2387.76 37.79 2010-05-26 09:15:53.000 146 33323.86 159.01 2387.70 37.79 2010-05-26 09:15:54.000 146 33323.89 158.94 2387.71 37.79 2010-05-26 09:15:55.000 146 33323.87 158.75 2387.68 37.79 2010-05-26 09:15:56.000 146 33323.91 158.60 2387.66 37.79 2010-05-26 09:15:57.000 146 33323.93 158.51 2387.62 37.79 2010-05-26 09:15:58.000 146 33324.00 158.30 2387.70 37.79 2010-05-26 09:15:59.000 146 33324.00 158.13 2387.60 37.79 2010-05-26 09:16:00.000 146 33323.94 158.02 2387.55 37.79 2010-05-26 09:16:01.000 146 33324.03 157.76 2387.67 37.79 2010-05-26 09:16:02.000 146 33324.08 157.52 2387.54 37.79 2010-05-26 09:16:03.000 146 33324.06 157.35 2387.55 37.79 2010-05-26 09:16:04.000 146 33324.04 157.03 2387.50 37.79 2010-05-26 09:16:05.000 146 33324.07 156.76 2387.52 37.79 2010-05-26 09:16:06.000 146 33323.97 156.59 2387.54 37.79 2010-05-26 09:16:07.000 146 33324.29 156.37 2387.50 37.79 2010-05-26 09:16:08.000 146 33324.28 156.10 2387.49 37.79 2010-05-26 09:16:09.000 146 33324.18 155.97 2387.45 37.79 2010-05-26 09:16:10.000 146 33324.18 155.78 2387.43 37.79 2010-05-26 09:16:11.000 146 33324.16 155.60 2387.43 37.79 2010-05-26 09:16:12.000 146 33324.24 155.58 2387.50 37.79 2010-05-26 09:16:13.000 146 33324.21 155.72 2387.49 37.79 2010-05-26 09:16:14.000 146 33324.21 155.65 2387.43 37.79 2010-05-26 09:16:15.000 146 33324.24 155.58 2387.39 37.79 2010-05-26 09:16:16.000 146 33324.35 155.48 2387.43 37.79 2010-05-26 09:16:17.000 146 33324.23 155.37 2387.37 37.79 2010-05-26 09:16:18.000 146 33324.23 155.24 2387.39 37.79 2010-05-26 09:16:19.000 146 33324.25 155.03 2387.31 37.79 2010-05-26 09:16:20.000 146 33324.31 154.81 2387.36 37.79 2010-05-26 09:16:21.000 146 33324.23 154.82 2387.35 37.79 2010-05-26 09:16:22.000 146 33324.21 154.79 2387.38 37.79 2010-05-26 09:16:23.000 146 33324.21 154.83 2387.36 37.79 2010-05-26 09:16:24.000 146 33324.21 154.78 2387.39 37.79 2010-05-26 09:16:25.000 146 33324.21 154.75 2387.28 37.79 2010-05-26 09:16:26.000 146 33324.30 154.66 2387.27 37.79 2010-05-26 09:16:27.000 146 33324.32 154.58 2387.32 37.79 2010-05-26 09:16:28.000 146 33324.23 154.53 2387.30 37.79 2010-05-26 09:16:29.000 146 33324.27 154.40 2387.33 37.79 2010-05-26 09:16:30.000 146 33324.20 154.35 2387.34 37.79 2010-05-26 09:16:31.000 146 33324.36 154.34 2387.29 37.79 2010-05-26 09:16:32.000 146 33324.29 154.32 2387.37 37.79 2010-05-26 09:16:33.000 146 33324.32 154.29 2387.31 37.79 2010-05-26 09:16:34.000 146 33324.33 154.33 2387.30 37.79 2010-05-26 09:16:35.000 146 33324.27 154.28 2387.36 37.79 2010-05-26 09:16:36.000 146 33324.22 154.37 2387.36 37.79 2010-05-26 09:16:37.000 146 33324.18 154.36 2387.35 37.79 2010-05-26 09:16:38.000 146 33324.25 154.32 2387.34 37.79 2010-05-26 09:16:39.000 146 33324.25 154.26 2387.28 37.79 2010-05-26 09:16:40.000 146 33324.20 154.16 2387.31 37.79 2010-05-26 09:16:41.000 146 33324.14 154.09 2387.25 37.79 2010-05-26 09:16:42.000 146 33324.25 154.09 2387.34 37.79 2010-05-26 09:16:43.000 146 33324.29 153.95 2387.29 37.79 2010-05-26 09:16:44.000 146 33324.32 153.77 2387.31 37.79 2010-05-26 09:16:45.000 146 33324.25 153.66 2387.28 37.79 2010-05-26 09:16:46.000 146 33324.27 153.53 2387.31 37.79 2010-05-26 09:16:47.000 146 33324.16 153.44 2387.32 37.79 2010-05-26 09:16:48.000 146 33324.17 153.41 2387.34 37.79 2010-05-26 09:16:49.000 146 33324.22 153.42 2387.34 37.79 2010-05-26 09:16:50.000 146 33324.17 153.49 2387.34 37.79 2010-05-26 09:16:51.000 146 33324.20 153.41 2387.37 37.79 2010-05-26 09:16:52.000 146 33324.11 153.35 2387.29 37.79 2010-05-26 09:16:53.000 146 33324.17 153.59 2387.34 37.79 2010-05-26 09:16:54.000 146 33324.15 153.75 2387.29 37.79 2010-05-26 09:16:55.000 146 33324.10 153.66 2387.30 37.79 2010-05-26 09:16:56.000 146 33324.15 153.47 2387.34 37.79 2010-05-26 09:16:57.000 146 33324.14 153.37 2387.38 37.79 2010-05-26 09:16:58.000 146 33324.11 153.22 2387.31 37.79 2010-05-26 09:16:59.000 146 33324.20 153.20 2387.36 37.79 2010-05-26 09:17:00.000 146 33324.11 153.24 2387.32 37.79 2010-05-26 09:17:01.000 146 33324.18 153.22 2387.31 37.79 2010-05-26 09:17:02.000 146 33324.12 153.25 2387.34 37.79 2010-05-26 09:17:03.000 146 33324.16 153.25 2387.32 37.79 2010-05-26 09:17:04.000 146 33324.17 153.21 2387.28 37.79 2010-05-26 09:17:05.000 146 33324.21 153.17 2387.37 37.79 2010-05-26 09:17:06.000 146 33324.18 153.31 2387.33 37.79 2010-05-26 09:17:07.000 146 33324.04 153.48 2387.36 37.79 2010-05-26 09:17:08.000 146 33324.07 153.64 2387.30 37.79 2010-05-26 09:17:09.000 146 33324.05 153.67 2387.27 37.79 2010-05-26 09:17:10.000 146 33324.16 153.57 2387.40 37.79 2010-05-26 09:17:11.000 146 33324.15 153.39 2387.36 37.79 2010-05-26 09:17:12.000 146 33324.11 153.33 2387.24 37.79 2010-05-26 09:17:13.000 146 33324.11 153.17 2387.30 37.79 2010-05-26 09:17:14.000 146 33324.20 152.96 2387.32 37.79 2010-05-26 09:17:15.000 146 33324.15 152.84 2387.25 37.79 2010-05-26 09:17:16.000 146 33324.22 152.58 2387.36 37.79 2010-05-26 09:17:17.000 146 33324.15 152.31 2387.37 37.79 2010-05-26 09:17:18.000 146 33324.12 152.27 2387.34 37.79 2010-05-26 09:17:19.000 146 33324.21 152.10 2387.31 37.79 2010-05-26 09:17:20.000 146 33324.25 151.87 2387.36 37.79 2010-05-26 09:17:21.000 146 33324.22 151.75 2387.35 37.79 2010-05-26 09:17:22.000 146 33324.22 151.88 2387.37 37.79 2010-05-26 09:17:23.000 146 33324.15 151.85 2387.38 37.79 2010-05-26 09:17:24.000 146 33324.10 151.78 2387.37 37.79 2010-05-26 09:17:25.000 146 33324.30 151.60 2387.31 37.79 2010-05-26 09:17:26.000 146 33324.32 151.46 2387.35 37.79 2010-05-26 09:17:27.000 146 33324.22 151.37 2387.30 37.79 2010-05-26 09:17:28.000 146 33324.32 151.26 2387.41 37.79 2010-05-26 09:17:29.000 146 33324.37 151.08 2387.34 37.79 2010-05-26 09:17:30.000 146 33324.33 151.02 2387.39 37.79 2010-05-26 09:17:31.000 146 33324.42 150.94 2387.28 37.79 2010-05-26 09:17:32.000 146 33324.31 150.66 2387.34 37.79 2010-05-26 09:17:33.000 146 33324.35 150.59 2387.34 37.79 2010-05-26 09:17:34.000 146 33324.37 150.38 2387.33 37.79 2010-05-26 09:17:35.000 146 33324.47 150.26 2387.28 37.79 2010-05-26 09:17:36.000 146 33324.50 150.08 2387.34 37.79 2010-05-26 09:17:37.000 146 33324.46 149.98 2387.30 37.79 2010-05-26 09:17:38.000 146 33324.45 149.82 2387.28 37.79 2010-05-26 09:17:39.000 146 33324.45 149.76 2387.24 37.79 2010-05-26 09:17:40.000 146 33324.55 149.60 2387.31 37.79 2010-05-26 09:17:41.000 146 33324.50 149.41 2387.25 37.79 2010-05-26 09:17:42.000 146 33324.54 149.33 2387.31 37.79 2010-05-26 09:17:43.000 146 33324.52 149.14 2387.27 37.79 2010-05-26 09:17:44.000 146 33324.58 149.07 2387.31 37.79 2010-05-26 09:17:45.000 146 33324.54 148.95 2387.27 37.79 2010-05-26 09:17:46.000 146 33324.60 148.93 2387.35 37.79 2010-05-26 09:17:47.000 146 33324.60 148.87 2387.24 37.79 2010-05-26 09:17:48.000 146 33324.59 148.80 2387.30 37.79 2010-05-26 09:17:49.000 146 33324.64 148.93 2387.20 37.79 2010-05-26 09:17:50.000 146 33324.59 148.91 2387.21 37.79 2010-05-26 09:17:51.000 146 33324.65 148.91 2387.12 37.79 2010-05-26 09:17:52.000 146 33324.68 149.12 2387.22 37.79 2010-05-26 09:17:53.000 146 33324.82 149.13 2387.22 37.79 2010-05-26 09:17:54.000 146 33324.80 149.07 2387.20 37.79 2010-05-26 09:17:55.000 146 33324.83 149.04 2387.18 37.79 2010-05-26 09:17:56.000 146 33324.85 149.09 2387.15 37.79 2010-05-26 09:17:57.000 146 33324.81 149.13 2387.10 37.79 2010-05-26 09:17:58.000 146 33324.81 149.26 2387.20 37.79 2010-05-26 09:17:59.000 146 33324.76 149.50 2387.15 37.79 2010-05-26 09:18:00.000 146 33324.85 149.71 2387.13 37.79 2010-05-26 09:18:01.000 146 33324.79 150.15 2387.15 37.79 2010-05-26 09:18:02.000 146 33324.82 150.46 2387.14 37.79 2010-05-26 09:18:03.000 146 33324.81 150.71 2387.18 37.79 2010-05-26 09:18:04.000 146 33324.92 151.13 2387.15 37.79 2010-05-26 09:18:05.000 146 33324.85 151.46 2387.12 37.79 2010-05-26 09:18:06.000 146 33324.76 151.61 2387.02 37.79 2010-05-26 09:18:07.000 146 33325.02 152.13 2387.05 37.79 2010-05-26 09:18:08.000 146 33324.88 152.45 2387.03 37.79 2010-05-26 09:18:09.000 146 33324.90 152.47 2387.01 37.79 2010-05-26 09:18:10.000 146 33324.96 152.55 2387.08 37.79 2010-05-26 09:18:11.000 146 33324.87 152.75 2387.09 37.79 2010-05-26 09:18:12.000 146 33324.95 152.80 2387.06 37.79 2010-05-26 09:18:13.000 146 33324.97 152.97 2387.08 37.79 2010-05-26 09:18:14.000 146 33324.86 153.39 2387.11 37.79 2010-05-26 09:18:15.000 146 33324.90 153.67 2387.12 37.79 2010-05-26 09:18:16.000 146 33324.95 153.79 2387.00 37.79 2010-05-26 09:18:17.000 146 33324.99 153.82 2386.97 37.79 2010-05-26 09:18:18.000 146 33324.88 153.77 2387.02 37.79 2010-05-26 09:18:19.000 146 33324.98 153.78 2387.07 37.79 2010-05-26 09:18:20.000 146 33324.98 153.79 2387.01 37.79 2010-05-26 09:18:21.000 146 33324.97 153.76 2387.09 37.79 2010-05-26 09:18:22.000 146 33325.01 153.71 2387.00 37.79 2010-05-26 09:18:23.000 146 33325.06 153.74 2387.00 37.79 2010-05-26 09:18:24.000 146 33325.05 153.80 2387.05 37.79 2010-05-26 09:18:25.000 146 33324.99 153.84 2387.07 37.79 2010-05-26 09:18:26.000 146 33325.15 153.83 2387.06 37.79 2010-05-26 09:18:27.000 146 33325.10 153.84 2387.01 37.79 2010-05-26 09:18:28.000 146 33325.08 153.94 2387.07 37.79 2010-05-26 09:18:29.000 146 33325.07 154.11 2387.04 37.79 2010-05-26 09:18:30.000 146 33325.00 154.10 2387.08 37.79 2010-05-26 09:18:31.000 146 33325.03 154.24 2386.98 37.79 2010-05-26 09:18:32.000 146 33325.13 154.36 2387.06 37.79 2010-05-26 09:18:33.000 146 33325.09 154.39 2386.99 37.79 2010-05-26 09:18:34.000 146 33325.10 154.63 2387.12 37.79 2010-05-26 09:18:35.000 146 33325.12 154.75 2387.05 37.79 2010-05-26 09:18:36.000 146 33325.11 154.76 2387.03 37.79 2010-05-26 09:18:37.000 146 33325.00 154.73 2386.96 37.79 2010-05-26 09:18:38.000 146 33325.24 154.76 2387.03 37.79 2010-05-26 09:18:39.000 146 33325.10 154.75 2387.03 37.79 2010-05-26 09:18:40.000 146 33325.12 154.71 2387.00 37.79 2010-05-26 09:18:41.000 146 33325.21 154.57 2386.93 37.79 2010-05-26 09:18:42.000 146 33325.05 154.53 2387.03 37.79 2010-05-26 09:18:43.000 146 33325.16 154.47 2386.97 37.79 2010-05-26 09:18:44.000 146 33325.22 154.38 2386.97 37.79 2010-05-26 09:18:45.000 146 33325.15 154.35 2387.03 37.79 2010-05-26 09:18:46.000 146 33325.19 154.32 2387.00 37.79 2010-05-26 09:18:47.000 146 33325.15 154.25 2386.93 37.79 2010-05-26 09:18:48.000 146 33325.10 154.23 2386.92 37.79 2010-05-26 09:18:49.000 146 33325.21 154.09 2387.06 37.79 2010-05-26 09:18:50.000 146 33325.15 154.00 2387.00 37.79 2010-05-26 09:18:51.000 146 33325.12 153.94 2387.03 37.79 2010-05-26 09:18:52.000 146 33325.15 153.88 2387.05 37.79 2010-05-26 09:18:53.000 146 33325.24 153.80 2386.96 37.79 2010-05-26 09:18:54.000 146 33325.17 153.72 2387.06 37.79 2010-05-26 09:18:55.000 146 33325.17 153.64 2386.92 37.79 2010-05-26 09:18:56.000 146 33325.23 153.63 2386.94 37.79 2010-05-26 09:18:57.000 146 33325.15 153.54 2386.92 37.79 2010-05-26 09:18:58.000 146 33325.25 153.44 2386.93 37.79 2010-05-26 09:18:59.000 146 33325.21 153.26 2386.90 37.79 2010-05-26 09:19:00.000 146 33325.19 153.20 2386.87 37.79 2010-05-26 09:19:01.000 146 33325.14 153.10 2386.96 37.79 2010-05-26 09:19:02.000 146 33325.25 153.08 2386.96 37.79 2010-05-26 09:19:03.000 146 33325.12 153.09 2386.99 37.79 2010-05-26 09:19:04.000 146 33325.22 153.06 2386.96 37.79 2010-05-26 09:19:05.000 146 33325.17 152.98 2386.97 37.79 2010-05-26 09:19:06.000 146 33325.20 152.93 2386.95 37.79 2010-05-26 09:19:07.000 146 33325.18 153.00 2386.86 37.79 2010-05-26 09:19:08.000 146 33325.24 152.96 2386.99 37.79 2010-05-26 09:19:09.000 146 33325.23 152.93 2387.00 37.79 2010-05-26 09:19:10.000 146 33325.07 152.87 2386.93 37.79 2010-05-26 09:19:11.000 146 33325.15 152.86 2386.98 37.79 2010-05-26 09:19:12.000 146 33325.20 152.81 2386.96 37.79 2010-05-26 09:19:13.000 146 33325.25 152.83 2386.97 37.79 2010-05-26 09:19:14.000 146 33325.15 152.76 2386.98 37.79 2010-05-26 09:19:15.000 146 33325.14 152.70 2386.94 37.79 2010-05-26 09:19:16.000 146 33325.09 152.55 2386.99 37.79 2010-05-26 09:19:17.000 146 33325.10 152.48 2386.94 37.79 2010-05-26 09:19:18.000 146 33325.12 152.44 2387.02 37.79 2010-05-26 09:19:19.000 146 33325.09 152.28 2387.00 37.79 2010-05-26 09:19:20.000 146 33325.13 152.25 2386.96 37.79 2010-05-26 09:19:21.000 146 33325.16 152.21 2387.01 37.79 2010-05-26 09:19:22.000 146 33325.18 152.17 2387.00 37.79 2010-05-26 09:19:23.000 146 33325.16 151.94 2386.91 37.79 2010-05-26 09:19:24.000 146 33325.17 151.80 2386.94 37.79 2010-05-26 09:19:25.000 146 33325.18 151.83 2386.79 37.79 2010-05-26 09:19:26.000 146 33325.19 151.76 2386.91 37.79 2010-05-26 09:19:27.000 146 33325.17 151.76 2386.93 37.79 2010-05-26 09:19:28.000 146 33325.18 152.00 2386.96 37.79 2010-05-26 09:19:29.000 146 33325.14 152.11 2386.97 37.79 2010-05-26 09:19:30.000 146 33325.21 152.21 2386.86 37.79 2010-05-26 09:19:31.000 146 33325.11 152.25 2386.97 37.79 2010-05-26 09:19:32.000 146 33325.23 152.32 2386.93 37.79 2010-05-26 09:19:33.000 146 33325.15 152.34 2386.90 37.79 2010-05-26 09:19:34.000 146 33325.15 152.44 2386.99 37.79 2010-05-26 09:19:35.000 146 33325.15 152.60 2386.96 37.79 2010-05-26 09:19:36.000 146 33325.11 152.63 2386.94 37.79 2010-05-26 09:19:37.000 146 33325.12 152.64 2386.92 37.79 2010-05-26 09:19:38.000 146 33325.24 152.68 2387.04 37.79 2010-05-26 09:19:39.000 146 33325.20 152.72 2387.01 37.79 2010-05-26 09:19:40.000 146 33325.15 152.69 2386.97 37.79 2010-05-26 09:19:41.000 146 33325.11 152.65 2386.98 37.79 2010-05-26 09:19:42.000 146 33325.18 152.56 2387.00 37.79 2010-05-26 09:19:43.000 146 33325.13 152.34 2386.97 37.79 2010-05-26 09:19:44.000 146 33325.04 152.29 2386.98 37.79 2010-05-26 09:19:45.000 146 33325.10 152.25 2386.99 37.79 2010-05-26 09:19:46.000 146 33325.08 152.12 2386.96 37.79 2010-05-26 09:19:47.000 146 33325.10 151.96 2386.99 37.79 2010-05-26 09:19:48.000 146 33325.12 151.85 2387.02 37.79 2010-05-26 09:19:49.000 146 33325.11 151.71 2387.09 37.79 2010-05-26 09:19:50.000 146 33325.15 151.61 2387.02 37.79 2010-05-26 09:19:51.000 146 33325.11 151.55 2386.96 37.79 2010-05-26 09:19:52.000 146 33325.10 151.42 2387.00 37.79 2010-05-26 09:19:53.000 146 33325.06 151.28 2386.93 37.79 2010-05-26 09:19:54.000 146 33325.14 151.22 2387.02 37.79 2010-05-26 09:19:55.000 146 33325.03 151.23 2387.05 37.79 2010-05-26 09:19:56.000 146 33325.09 151.10 2387.01 37.79 2010-05-26 09:19:57.000 146 33325.01 151.06 2386.98 37.79 2010-05-26 09:19:58.000 146 33325.08 150.91 2387.03 37.79 2010-05-26 09:19:59.000 146 33325.12 150.74 2387.07 37.79 2010-05-26 09:20:00.000 146 33325.05 150.72 2387.06 37.79 2010-05-26 09:20:01.000 146 33325.07 150.67 2387.11 37.79 2010-05-26 09:20:02.000 146 33325.17 150.71 2387.10 37.79 2010-05-26 09:20:03.000 146 33325.05 150.69 2387.06 37.79 2010-05-26 09:20:04.000 146 33325.10 150.73 2387.05 37.79 2010-05-26 09:20:05.000 146 33324.98 150.69 2387.13 37.79 2010-05-26 09:20:06.000 146 33325.12 150.68 2387.06 37.79 2010-05-26 09:20:07.000 146 33325.10 150.66 2387.09 37.79 2010-05-26 09:20:08.000 146 33325.06 150.74 2386.97 37.79 2010-05-26 09:20:09.000 146 33325.05 150.79 2387.05 37.79 2010-05-26 09:20:10.000 146 33325.02 150.68 2387.11 37.79 2010-05-26 09:20:11.000 146 33325.04 150.54 2387.14 37.79 2010-05-26 09:20:12.000 146 33325.09 150.46 2387.07 37.79 2010-05-26 09:20:13.000 146 33325.08 150.40 2387.07 37.79 2010-05-26 09:20:14.000 146 33325.04 150.27 2387.09 37.79 2010-05-26 09:20:15.000 146 33325.07 150.20 2387.04 37.79 2010-05-26 09:20:16.000 146 33325.07 150.15 2387.03 37.79 2010-05-26 09:20:17.000 146 33325.07 150.08 2387.00 37.79 2010-05-26 09:20:18.000 146 33324.99 150.00 2386.99 37.79 2010-05-26 09:20:19.000 146 33324.98 149.98 2387.09 37.79 2010-05-26 09:20:20.000 146 33325.14 149.85 2387.13 37.79 2010-05-26 09:20:21.000 146 33325.09 149.83 2387.19 37.79 2010-05-26 09:20:22.000 146 33325.02 149.85 2387.15 37.79 2010-05-26 09:20:23.000 146 33324.99 149.80 2387.15 37.79 2010-05-26 09:20:24.000 146 33325.00 149.84 2387.14 37.79 2010-05-26 09:20:25.000 146 33324.94 149.94 2387.16 37.79 2010-05-26 09:20:26.000 146 33324.99 150.12 2387.16 37.79 2010-05-26 09:20:27.000 146 33325.05 150.14 2387.12 37.79 2010-05-26 09:20:28.000 146 33324.99 150.12 2387.11 37.79 2010-05-26 09:20:29.000 146 33325.07 149.99 2387.14 37.79 2010-05-26 09:20:30.000 146 33325.01 150.06 2387.17 37.79 2010-05-26 09:20:31.000 146 33324.97 150.00 2387.06 37.79 2010-05-26 09:20:32.000 146 33325.12 149.75 2387.13 37.79 2010-05-26 09:20:33.000 146 33325.10 149.66 2387.14 37.79 2010-05-26 09:20:34.000 146 33325.02 149.41 2387.14 37.79 2010-05-26 09:20:35.000 146 33325.04 149.22 2387.11 37.79 2010-05-26 09:20:36.000 146 33325.07 149.21 2387.04 37.79 2010-05-26 09:20:37.000 146 33325.07 148.96 2387.11 37.79 2010-05-26 09:20:38.000 146 33325.04 148.83 2387.06 37.79 2010-05-26 09:20:39.000 146 33325.02 148.77 2387.09 37.79 2010-05-26 09:20:40.000 146 33325.07 148.59 2387.15 37.79 2010-05-26 09:20:41.000 146 33325.10 148.37 2387.14 37.79 2010-05-26 09:20:42.000 146 33325.08 148.27 2387.15 37.79 2010-05-26 09:20:43.000 146 33325.03 148.16 2387.14 37.79 2010-05-26 09:20:44.000 146 33325.02 148.06 2387.15 37.79 2010-05-26 09:20:45.000 146 33325.05 147.92 2387.20 37.79 2010-05-26 09:20:46.000 146 33325.07 147.74 2387.18 37.79 2010-05-26 09:20:47.000 146 33325.11 147.60 2387.13 37.79 2010-05-26 09:20:48.000 146 33325.05 147.49 2387.12 37.79 2010-05-26 09:20:49.000 146 33325.12 147.23 2387.15 37.79 2010-05-26 09:20:50.000 146 33325.11 147.06 2387.11 37.79 2010-05-26 09:20:51.000 146 33325.07 147.00 2387.11 37.79 2010-05-26 09:20:52.000 146 33325.09 146.75 2387.02 37.79 2010-05-26 09:20:53.000 146 33325.08 146.60 2387.07 37.79 2010-05-26 09:20:54.000 146 33325.05 146.51 2387.03 37.79 2010-05-26 09:20:55.000 146 33325.11 146.36 2387.12 37.79 2010-05-26 09:20:56.000 146 33325.07 146.18 2387.03 37.79 2010-05-26 09:20:57.000 146 33325.05 146.19 2387.09 37.79 2010-05-26 09:20:58.000 146 33325.08 146.24 2387.15 37.79 2010-05-26 09:20:59.000 146 33325.10 146.11 2387.18 37.79 2010-05-26 09:21:00.000 146 33325.08 146.05 2387.17 37.79 2010-05-26 09:21:01.000 146 33325.01 145.88 2387.09 37.79 2010-05-26 09:21:02.000 146 33325.20 145.68 2387.21 37.79 2010-05-26 09:21:03.000 146 33325.07 145.59 2387.10 37.79 2010-05-26 09:21:04.000 146 33325.13 145.40 2387.23 37.79 2010-05-26 09:21:05.000 146 33325.10 145.13 2387.09 37.79 2010-05-26 09:21:06.000 146 33324.98 145.09 2387.13 37.79 2010-05-26 09:21:07.000 146 33325.17 144.97 2387.06 37.79 2010-05-26 09:21:08.000 146 33325.17 144.84 2387.12 37.79 2010-05-26 09:21:09.000 146 33325.14 144.81 2387.06 37.79 2010-05-26 09:21:10.000 146 33325.15 144.76 2387.09 37.79 2010-05-26 09:21:11.000 146 33325.10 144.66 2387.16 37.79 2010-05-26 09:21:12.000 146 33325.09 144.59 2387.12 37.79 2010-05-26 09:21:13.000 146 33325.26 144.49 2387.14 37.79 2010-05-26 09:21:14.000 146 33325.14 144.55 2387.10 37.79 2010-05-26 09:21:15.000 146 33325.15 144.51 2387.07 37.79 2010-05-26 09:21:16.000 146 33325.26 144.45 2387.06 37.79 2010-05-26 09:21:17.000 146 33325.25 144.34 2387.10 37.79 2010-05-26 09:21:18.000 146 33325.29 144.30 2387.18 37.79 2010-05-26 09:21:19.000 146 33325.35 144.21 2387.16 37.79 2010-05-26 09:21:20.000 146 33325.21 144.03 2387.01 37.79 2010-05-26 09:21:21.000 146 33325.29 143.98 2387.05 37.79 2010-05-26 09:21:22.000 146 33325.32 143.82 2387.20 37.79 2010-05-26 09:21:23.000 146 33325.21 143.82 2387.09 37.79 2010-05-26 09:21:24.000 146 33325.21 143.72 2387.11 37.79 2010-05-26 09:21:25.000 146 33325.37 143.65 2387.02 37.79 2010-05-26 09:21:26.000 146 33325.29 143.65 2387.01 37.79 2010-05-26 09:21:27.000 146 33325.27 143.63 2387.02 37.79 2010-05-26 09:21:28.000 146 33325.38 143.88 2387.01 37.79 2010-05-26 09:21:29.000 146 33325.39 144.16 2387.02 37.79 2010-05-26 09:21:30.000 146 33325.30 144.22 2387.07 37.79 2010-05-26 09:21:31.000 146 33325.45 144.37 2387.07 37.79 2010-05-26 09:21:32.000 146 33325.44 144.26 2386.94 37.79 2010-05-26 09:21:33.000 146 33325.50 144.21 2387.03 37.79 2010-05-26 09:21:34.000 146 33325.46 144.26 2387.00 37.79 2010-05-26 09:21:35.000 146 33325.43 144.17 2387.02 37.79 2010-05-26 09:21:36.000 146 33325.42 144.14 2387.03 37.79 2010-05-26 09:21:37.000 146 33325.45 144.08 2386.98 37.79 2010-05-26 09:21:38.000 146 33325.58 144.06 2387.02 37.79 2010-05-26 09:21:39.000 146 33325.57 143.96 2386.95 37.79 2010-05-26 09:21:40.000 146 33325.48 143.91 2387.00 37.79 2010-05-26 09:21:41.000 146 33325.53 143.76 2387.05 37.79 2010-05-26 09:21:42.000 146 33325.54 143.64 2387.00 37.79 2010-05-26 09:21:43.000 146 33325.65 143.68 2386.95 37.79 2010-05-26 09:21:44.000 146 33325.50 143.78 2386.97 37.79 2010-05-26 09:21:45.000 146 33325.54 143.77 2386.96 37.79 2010-05-26 09:21:46.000 146 33325.69 143.78 2386.87 37.79 2010-05-26 09:21:47.000 146 33325.64 143.85 2386.96 37.79 2010-05-26 09:21:48.000 146 33325.61 143.72 2386.87 37.79 2010-05-26 09:21:49.000 146 33325.74 143.66 2386.88 37.79 2010-05-26 09:21:50.000 146 33325.69 143.58 2386.96 37.79 2010-05-26 09:21:51.000 146 33325.74 143.50 2386.96 37.79 2010-05-26 09:21:52.000 146 33325.75 143.34 2386.87 37.79 2010-05-26 09:21:53.000 146 33325.78 143.25 2386.94 37.79 2010-05-26 09:21:54.000 146 33325.75 143.20 2386.86 37.79 2010-05-26 09:21:55.000 146 33325.86 143.17 2386.81 37.79 2010-05-26 09:21:56.000 146 33325.84 143.06 2386.91 37.79 2010-05-26 09:21:57.000 146 33325.83 143.03 2386.89 37.79 2010-05-26 09:21:58.000 146 33325.82 143.10 2386.75 37.79 2010-05-26 09:21:59.000 146 33325.83 143.07 2386.76 37.79 2010-05-26 09:22:00.000 146 33325.82 143.05 2386.76 37.79 2010-05-26 09:22:01.000 146 33325.95 143.10 2386.80 37.79 2010-05-26 09:22:02.000 146 33325.89 143.09 2386.82 37.79 2010-05-26 09:22:03.000 146 33325.88 143.13 2386.78 37.79 2010-05-26 09:22:04.000 146 33325.91 143.19 2386.82 37.79 2010-05-26 09:22:05.000 146 33326.00 143.16 2386.79 37.79 2010-05-26 09:22:06.000 146 33326.00 143.17 2386.76 37.79 2010-05-26 09:22:07.000 146 33326.02 143.18 2386.75 37.79 2010-05-26 09:22:08.000 146 33325.97 143.13 2386.73 37.79 2010-05-26 09:22:09.000 146 33325.99 143.12 2386.72 37.79 2010-05-26 09:22:10.000 146 33326.09 143.10 2386.71 37.79 2010-05-26 09:22:11.000 146 33325.94 143.07 2386.70 37.79 2010-05-26 09:22:12.000 146 33325.97 143.08 2386.74 37.79 2010-05-26 09:22:13.000 146 33326.14 143.03 2386.68 37.79 2010-05-26 09:22:14.000 146 33326.01 142.99 2386.63 37.79 2010-05-26 09:22:15.000 146 33326.03 142.97 2386.66 37.79 2010-05-26 09:22:16.000 146 33326.13 143.01 2386.66 37.79 2010-05-26 09:22:17.000 146 33326.16 142.93 2386.57 37.79 2010-05-26 09:22:18.000 146 33326.12 142.95 2386.63 37.79 2010-05-26 09:22:19.000 146 33326.20 143.02 2386.68 37.79 2010-05-26 09:22:20.000 146 33326.23 143.08 2386.61 37.79 2010-05-26 09:22:21.000 146 33326.17 143.09 2386.59 37.79 2010-05-26 09:22:22.000 146 33326.20 143.18 2386.62 37.79 2010-05-26 09:22:23.000 146 33326.22 143.24 2386.67 37.79 2010-05-26 09:22:24.000 146 33326.22 143.32 2386.60 37.79 2010-05-26 09:22:25.000 146 33326.21 143.49 2386.65 37.79 2010-05-26 09:22:26.000 146 33326.23 143.79 2386.61 37.79 2010-05-26 09:22:27.000 146 33326.26 143.83 2386.64 37.79 2010-05-26 09:22:28.000 146 33326.23 143.89 2386.61 37.79 2010-05-26 09:22:29.000 146 33326.14 144.12 2386.63 37.79 2010-05-26 09:22:30.000 146 33326.25 144.67 2386.55 37.79 2010-05-26 09:22:31.000 146 33326.29 145.41 2386.61 37.79 2010-05-26 09:22:32.000 146 33326.22 145.60 2386.59 37.79 2010-05-26 09:22:33.000 146 33326.19 145.68 2386.59 37.79 2010-05-26 09:22:34.000 146 33326.29 145.63 2386.62 37.79 2010-05-26 09:22:35.000 146 33326.26 145.61 2386.59 37.79 2010-05-26 09:22:36.000 146 33326.31 145.61 2386.52 37.79 2010-05-26 09:22:37.000 146 33326.26 145.72 2386.59 37.79 2010-05-26 09:22:38.000 146 33326.27 145.73 2386.54 37.79 2010-05-26 09:22:39.000 146 33326.17 145.74 2386.54 37.79 2010-05-26 09:22:40.000 146 33326.19 145.84 2386.57 37.79 2010-05-26 09:22:41.000 146 33326.19 145.87 2386.49 37.79 2010-05-26 09:22:42.000 146 33326.23 145.87 2386.62 37.79 2010-05-26 09:22:43.000 146 33326.24 146.09 2386.57 37.79 2010-05-26 09:22:44.000 146 33326.24 146.47 2386.63 37.79 2010-05-26 09:22:45.000 146 33326.26 146.62 2386.51 37.79 2010-05-26 09:22:46.000 146 33326.25 146.97 2386.58 37.79 2010-05-26 09:22:47.000 146 33326.26 147.30 2386.56 37.79 2010-05-26 09:22:48.000 146 33326.29 147.43 2386.53 37.79 2010-05-26 09:22:49.000 146 33326.36 147.58 2386.49 37.79 2010-05-26 09:22:50.000 146 33326.22 147.82 2386.55 37.79 2010-05-26 09:22:51.000 146 33326.25 147.97 2386.53 37.79 2010-05-26 09:22:52.000 146 33326.29 148.15 2386.47 37.79 2010-05-26 09:22:53.000 146 33326.31 148.28 2386.55 37.79 2010-05-26 09:22:54.000 146 33326.34 148.28 2386.59 37.79 2010-05-26 09:22:55.000 146 33326.35 148.20 2386.59 37.79 2010-05-26 09:22:56.000 146 33326.46 148.11 2386.49 37.79 2010-05-26 09:22:57.000 146 33326.35 148.04 2386.52 37.79 2010-05-26 09:22:58.000 146 33326.22 148.14 2386.51 37.79 2010-05-26 09:22:59.000 146 33326.39 148.01 2386.51 37.79 2010-05-26 09:23:00.000 146 33326.32 148.00 2386.55 37.79 2010-05-26 09:23:01.000 146 33326.35 147.97 2386.46 37.79 2010-05-26 09:23:02.000 146 33326.30 147.84 2386.48 37.79 2010-05-26 09:23:03.000 146 33326.31 147.76 2386.46 37.79 2010-05-26 09:23:04.000 146 33326.26 147.74 2386.43 37.79 2010-05-26 09:23:05.000 146 33326.35 147.64 2386.53 37.79 2010-05-26 09:23:06.000 146 33326.28 147.63 2386.49 37.79 2010-05-26 09:23:07.000 146 33326.28 147.53 2386.50 37.79 2010-05-26 09:23:08.000 146 33326.28 147.35 2386.44 37.79 2010-05-26 09:23:09.000 146 33326.29 147.28 2386.43 37.79 2010-05-26 09:23:10.000 146 33326.29 147.16 2386.51 37.79 2010-05-26 09:23:11.000 146 33326.25 147.13 2386.51 37.79 2010-05-26 09:23:12.000 146 33326.19 147.05 2386.43 37.79 2010-05-26 09:23:13.000 146 33326.27 146.90 2386.51 37.79 2010-05-26 09:23:14.000 146 33326.19 146.82 2386.43 37.79 2010-05-26 09:23:15.000 146 33326.25 146.89 2386.47 37.79 2010-05-26 09:23:16.000 146 33326.22 146.94 2386.55 37.79 2010-05-26 09:23:17.000 146 33326.29 146.95 2386.40 37.79 2010-05-26 09:23:18.000 146 33326.10 146.97 2386.47 37.79 2010-05-26 09:23:19.000 146 33326.17 147.00 2386.59 37.79 2010-05-26 09:23:20.000 146 33326.20 147.09 2386.50 37.79 2010-05-26 09:23:21.000 146 33326.17 147.21 2386.47 37.79 2010-05-26 09:23:22.000 146 33326.19 147.33 2386.55 37.79 2010-05-26 09:23:23.000 146 33326.29 147.30 2386.51 37.79 2010-05-26 09:23:24.000 146 33326.20 147.32 2386.52 37.79 2010-05-26 09:23:25.000 146 33326.18 147.27 2386.54 37.79 2010-05-26 09:23:26.000 146 33326.06 147.18 2386.55 37.79 2010-05-26 09:23:27.000 146 33326.15 147.19 2386.59 37.79 2010-05-26 09:23:28.000 146 33326.22 147.16 2386.55 37.79 2010-05-26 09:23:29.000 146 33326.25 147.13 2386.53 37.79 2010-05-26 09:23:30.000 146 33326.17 147.11 2386.53 37.79 2010-05-26 09:23:31.000 146 33326.02 146.97 2386.55 37.79 2010-05-26 09:23:32.000 146 33326.19 147.02 2386.52 37.79 2010-05-26 09:23:33.000 146 33326.10 147.01 2386.52 37.79 2010-05-26 09:23:34.000 146 33326.23 147.02 2386.53 37.79 2010-05-26 09:23:35.000 146 33326.21 146.99 2386.61 37.79 2010-05-26 09:23:36.000 146 33326.21 146.90 2386.51 37.79 2010-05-26 09:23:37.000 146 33326.28 146.80 2386.55 37.79 2010-05-26 09:23:38.000 146 33326.13 146.66 2386.61 37.79 2010-05-26 09:23:39.000 146 33326.18 146.61 2386.58 37.79 2010-05-26 09:23:40.000 146 33326.18 146.45 2386.58 37.79 2010-05-26 09:23:41.000 146 33326.20 146.34 2386.51 37.79 2010-05-26 09:23:42.000 146 33326.23 146.31 2386.60 37.79 2010-05-26 09:23:43.000 146 33326.20 146.22 2386.55 37.79 2010-05-26 09:23:44.000 146 33326.32 146.20 2386.70 37.79 2010-05-26 09:23:45.000 146 33326.25 146.19 2386.57 37.79 2010-05-26 09:23:46.000 146 33326.31 146.09 2386.50 37.79 2010-05-26 09:23:47.000 146 33326.31 145.94 2386.71 37.79 2010-05-26 09:23:48.000 146 33326.31 145.84 2386.50 37.79 2010-05-26 09:23:49.000 146 33326.33 145.67 2386.49 37.79 2010-05-26 09:23:50.000 146 33326.33 145.64 2386.53 37.79 2010-05-26 09:23:51.000 146 33326.36 145.55 2386.57 37.79 2010-05-26 09:23:52.000 146 33326.39 145.41 2386.63 37.79 2010-05-26 09:23:53.000 146 33326.38 145.29 2386.56 37.79 2010-05-26 09:23:54.000 146 33326.36 145.19 2386.58 37.79 2010-05-26 09:23:55.000 146 33326.52 145.18 2386.46 37.79 2010-05-26 09:23:56.000 146 33326.38 145.11 2386.50 37.79 2010-05-26 09:23:57.000 146 33326.48 145.06 2386.48 37.79 2010-05-26 09:23:58.000 146 33326.45 145.15 2386.49 37.79 2010-05-26 09:23:59.000 146 33326.51 145.11 2386.47 37.79 2010-05-26 09:24:00.000 146 33326.53 145.05 2386.55 37.79 2010-05-26 09:24:01.000 146 33326.62 144.97 2386.52 37.79 2010-05-26 09:24:02.000 146 33326.57 144.93 2386.50 37.79 2010-05-26 09:24:03.000 146 33326.54 144.91 2386.49 37.79 2010-05-26 09:24:04.000 146 33326.56 144.93 2386.53 37.79 2010-05-26 09:24:05.000 146 33326.62 144.96 2386.46 37.79 2010-05-26 09:24:06.000 146 33326.63 144.89 2386.46 37.79 2010-05-26 09:24:07.000 146 33326.60 144.92 2386.40 37.79 2010-05-26 09:24:08.000 146 33326.67 144.82 2386.39 37.79 2010-05-26 09:24:09.000 146 33326.61 144.76 2386.39 37.79 2010-05-26 09:24:10.000 146 33326.71 144.56 2386.46 37.79 2010-05-26 09:24:11.000 146 33326.72 144.44 2386.46 37.79 2010-05-26 09:24:12.000 146 33326.75 144.38 2386.41 37.79 2010-05-26 09:24:13.000 146 33326.78 144.25 2386.47 37.79 2010-05-26 09:24:14.000 146 33326.88 144.13 2386.41 37.79 2010-05-26 09:24:15.000 146 33326.81 144.09 2386.38 37.79 2010-05-26 09:24:16.000 146 33326.88 143.92 2386.43 37.79 2010-05-26 09:24:17.000 146 33326.85 143.72 2386.35 37.79 2010-05-26 09:24:18.000 146 33326.86 143.61 2386.29 37.79 2010-05-26 09:24:19.000 146 33326.93 143.40 2386.37 37.79 2010-05-26 09:24:20.000 146 33327.01 143.30 2386.35 37.79 2010-05-26 09:24:21.000 146 33326.94 143.21 2386.40 37.79 2010-05-26 09:24:22.000 146 33326.98 143.24 2386.40 37.79 2010-05-26 09:24:23.000 146 33327.10 143.16 2386.42 37.79 2010-05-26 09:24:24.000 146 33327.03 143.10 2386.32 37.79 2010-05-26 09:24:25.000 146 33327.07 143.10 2386.28 37.79 2010-05-26 09:24:26.000 146 33326.96 143.27 2386.22 37.79 2010-05-26 09:24:27.000 146 33327.03 143.34 2386.28 37.79 2010-05-26 09:24:28.000 146 33327.03 143.40 2386.24 37.79 2010-05-26 09:24:29.000 146 33327.18 143.50 2386.24 37.79 2010-05-26 09:24:30.000 146 33327.12 143.64 2386.23 37.79 2010-05-26 09:24:31.000 146 33327.12 143.81 2386.25 37.79 2010-05-26 09:24:32.000 146 33327.12 143.89 2386.28 37.79 2010-05-26 09:24:33.000 146 33327.11 143.98 2386.28 37.79 2010-05-26 09:24:34.000 146 33327.10 144.18 2386.23 37.79 2010-05-26 09:24:35.000 146 33327.25 144.48 2386.19 37.79 2010-05-26 09:24:36.000 146 33327.22 144.57 2386.20 37.79 2010-05-26 09:24:37.000 146 33327.15 144.97 2386.19 37.79 2010-05-26 09:24:38.000 146 33327.31 145.17 2386.22 37.79 2010-05-26 09:24:39.000 146 33327.21 145.26 2386.17 37.79 2010-05-26 09:24:40.000 146 33327.26 145.50 2386.16 37.79 2010-05-26 09:24:41.000 146 33327.33 145.75 2386.17 37.79 2010-05-26 09:24:42.000 146 33327.30 145.99 2386.16 37.79 2010-05-26 09:24:43.000 146 33327.28 146.25 2386.21 37.79 2010-05-26 09:24:44.000 146 33327.27 146.77 2386.18 37.79 2010-05-26 09:24:45.000 146 33327.31 146.99 2386.12 37.79 2010-05-26 09:24:46.000 146 33327.47 147.32 2386.16 37.79 2010-05-26 09:24:47.000 146 33327.44 147.87 2386.13 37.79 2010-05-26 09:24:48.000 146 33327.46 148.13 2386.09 37.79 2010-05-26 09:24:49.000 146 33327.45 148.58 2386.12 37.79 2010-05-26 09:24:50.000 146 33327.38 149.14 2386.08 37.79 2010-05-26 09:24:51.000 146 33327.41 149.36 2386.10 37.79 2010-05-26 09:24:52.000 146 33327.41 149.69 2386.07 37.79 2010-05-26 09:24:53.000 146 33327.47 149.67 2386.01 37.79 2010-05-26 09:24:54.000 146 33327.49 149.62 2386.08 37.79 2010-05-26 09:24:55.000 146 33327.60 149.92 2386.07 37.79 2010-05-26 09:24:56.000 146 33327.42 149.96 2386.07 37.79 2010-05-26 09:24:57.000 146 33327.35 149.97 2386.01 37.79 2010-05-26 09:24:58.000 146 33327.44 150.25 2386.01 37.79 2010-05-26 09:24:59.000 146 33327.50 150.46 2386.07 37.79 2010-05-26 09:25:00.000 146 33327.56 150.63 2386.06 37.79 2010-05-26 09:25:01.000 146 33327.50 150.90 2386.04 37.79 2010-05-26 09:25:02.000 146 33327.57 151.03 2385.96 37.79 2010-05-26 09:25:03.000 146 33327.62 151.06 2386.04 37.79 2010-05-26 09:25:04.000 146 33327.54 151.09 2385.99 37.79 2010-05-26 09:25:05.000 146 33327.54 151.05 2385.99 37.79 2010-05-26 09:25:06.000 146 33327.58 151.04 2385.95 37.79 2010-05-26 09:25:07.000 146 33327.44 151.04 2385.95 37.79 2010-05-26 09:25:08.000 146 33327.63 150.99 2386.00 37.79 2010-05-26 09:25:09.000 146 33327.59 151.03 2386.06 37.79 2010-05-26 09:25:10.000 146 33327.63 150.98 2386.02 37.79 2010-05-26 09:25:11.000 146 33327.57 150.88 2386.00 37.79 2010-05-26 09:25:12.000 146 33327.46 150.92 2385.98 37.79 2010-05-26 09:25:13.000 146 33327.64 150.88 2386.00 37.79 2010-05-26 09:25:14.000 146 33327.67 151.06 2385.98 37.79 2010-05-26 09:25:15.000 146 33327.53 151.12 2385.92 37.79 2010-05-26 09:25:16.000 146 33327.56 151.26 2386.03 37.79 2010-05-26 09:25:17.000 146 33327.64 151.37 2386.01 37.79 2010-05-26 09:25:18.000 146 33327.66 151.36 2385.94 37.79 2010-05-26 09:25:19.000 146 33327.57 151.40 2386.04 37.79 2010-05-26 09:25:20.000 146 33327.63 151.39 2385.95 37.79 2010-05-26 09:25:21.000 146 33327.63 151.40 2385.90 37.79 2010-05-26 09:25:22.000 146 33327.53 151.38 2386.01 37.79 2010-05-26 09:25:23.000 146 33327.60 151.40 2386.02 37.79 2010-05-26 09:25:24.000 146 33327.64 151.34 2385.96 37.79 2010-05-26 09:25:25.000 146 33327.56 151.29 2385.86 37.79 2010-05-26 09:25:26.000 146 33327.55 151.17 2385.99 37.79 2010-05-26 09:25:27.000 146 33327.59 151.10 2385.98 37.79 2010-05-26 09:25:28.000 146 33327.66 151.09 2386.07 37.79 2010-05-26 09:25:29.000 146 33327.53 151.02 2386.00 37.79 2010-05-26 09:25:30.000 146 33327.66 150.87 2385.99 37.79 2010-05-26 09:25:31.000 146 33327.59 150.84 2386.06 37.79 2010-05-26 09:25:32.000 146 33327.66 150.76 2386.05 37.79 2010-05-26 09:25:33.000 146 33327.61 150.70 2385.96 37.79 2010-05-26 09:25:34.000 146 33327.49 150.61 2385.97 37.79 2010-05-26 09:25:35.000 146 33327.43 150.40 2386.01 37.79 2010-05-26 09:25:36.000 146 33327.50 150.33 2386.00 37.79 2010-05-26 09:25:37.000 146 33327.50 150.29 2385.97 37.79 2010-05-26 09:25:38.000 146 33327.55 150.38 2386.05 37.79 2010-05-26 09:25:39.000 146 33327.47 150.40 2385.99 37.79 2010-05-26 09:25:40.000 146 33327.44 150.53 2386.06 37.79 2010-05-26 09:25:41.000 146 33327.49 150.62 2386.06 37.79 2010-05-26 09:25:42.000 146 33327.37 150.68 2386.00 37.79 2010-05-26 09:25:43.000 146 33327.50 150.80 2386.07 37.79 2010-05-26 09:25:44.000 146 33327.38 151.03 2386.06 37.79 2010-05-26 09:25:45.000 146 33327.35 151.03 2385.99 37.79 2010-05-26 09:25:46.000 146 33327.41 151.23 2386.01 37.79 2010-05-26 09:25:47.000 146 33327.33 151.47 2386.03 37.79 2010-05-26 09:25:48.000 146 33327.26 151.53 2386.07 37.79 2010-05-26 09:25:49.000 146 33327.29 151.56 2386.02 37.79 2010-05-26 09:25:50.000 146 33327.27 151.77 2386.06 37.79 2010-05-26 09:25:51.000 146 33327.24 151.93 2386.10 37.79 2010-05-26 09:25:52.000 146 33327.22 152.54 2386.07 37.79 2010-05-26 09:25:53.000 146 33327.22 152.84 2386.15 37.79 2010-05-26 09:25:54.000 146 33327.33 152.97 2386.08 37.79 2010-05-26 09:25:55.000 146 33327.18 153.26 2386.15 37.79 2010-05-26 09:25:56.000 146 33327.22 153.82 2386.19 37.79 2010-05-26 09:25:57.000 146 33327.19 154.02 2386.14 37.79 2010-05-26 09:25:58.000 146 33327.12 154.33 2386.16 37.79 2010-05-26 09:25:59.000 146 33327.00 154.79 2386.19 37.79 2010-05-26 09:26:00.000 146 33327.03 155.06 2386.19 37.79 2010-05-26 09:26:01.000 146 33327.02 155.53 2386.14 37.79 2010-05-26 09:26:02.000 146 33326.97 155.89 2386.20 37.79 2010-05-26 09:26:03.000 146 33326.99 156.08 2386.24 37.79 2010-05-26 09:26:04.000 146 33326.96 156.19 2386.20 37.79 2010-05-26 09:26:05.000 146 33326.92 156.07 2386.22 37.79 2010-05-26 09:26:06.000 146 33326.94 155.96 2386.32 37.79 2010-05-26 09:26:07.000 146 33326.84 155.83 2386.24 37.79 2010-05-26 09:26:08.000 146 33326.79 155.78 2386.33 37.79 2010-05-26 09:26:09.000 146 33326.78 155.74 2386.31 37.79 2010-05-26 09:26:10.000 146 33326.81 155.65 2386.33 37.79 2010-05-26 09:26:11.000 146 33326.81 155.62 2386.30 37.79 2010-05-26 09:26:12.000 146 33326.82 155.50 2386.34 37.79 2010-05-26 09:26:13.000 146 33326.75 155.48 2386.32 37.79 2010-05-26 09:26:14.000 146 33326.71 155.63 2386.32 37.79 2010-05-26 09:26:15.000 146 33326.74 155.66 2386.31 37.79 2010-05-26 09:26:16.000 146 33326.75 155.66 2386.49 37.79 2010-05-26 09:26:17.000 146 33326.66 155.59 2386.40 37.79 2010-05-26 09:26:18.000 146 33326.63 155.54 2386.41 37.79 2010-05-26 09:26:19.000 146 33326.60 155.50 2386.47 37.79 2010-05-26 09:26:20.000 146 33326.55 155.41 2386.47 37.79 2010-05-26 09:26:21.000 146 33326.62 155.36 2386.48 37.79 2010-05-26 09:26:22.000 146 33326.58 155.28 2386.43 37.79 2010-05-26 09:26:23.000 146 33326.59 155.24 2386.50 37.79 2010-05-26 09:26:24.000 146 33326.51 155.22 2386.51 37.79 2010-05-26 09:26:25.000 146 33326.53 155.23 2386.47 37.79 2010-05-26 09:26:26.000 146 33326.53 155.18 2386.49 37.79 2010-05-26 09:26:27.000 146 33326.49 155.08 2386.44 37.79 2010-05-26 09:26:28.000 146 33326.49 154.86 2386.47 37.79 2010-05-26 09:26:29.000 146 33326.59 154.74 2386.49 37.79 2010-05-26 09:26:30.000 146 33326.52 154.63 2386.53 37.79 2010-05-26 09:26:31.000 146 33326.57 154.44 2386.51 37.79 2010-05-26 09:26:32.000 146 33326.57 154.32 2386.59 37.79 2010-05-26 09:26:33.000 146 33326.45 154.22 2386.51 37.79 2010-05-26 09:26:34.000 146 33326.50 154.10 2386.62 37.79 2010-05-26 09:26:35.000 146 33326.48 154.08 2386.50 37.79 2010-05-26 09:26:36.000 146 33326.45 154.04 2386.50 37.79 2010-05-26 09:26:37.000 146 33326.43 153.88 2386.66 37.79 2010-05-26 09:26:38.000 146 33326.54 153.71 2386.63 37.79 2010-05-26 09:26:39.000 146 33326.44 153.62 2386.64 37.79 2010-05-26 09:26:40.000 146 33326.44 153.42 2386.56 37.79 2010-05-26 09:26:41.000 146 33326.49 153.26 2386.66 37.79 2010-05-26 09:26:42.000 146 33326.47 153.13 2386.57 37.79 2010-05-26 09:26:43.000 146 33326.52 152.94 2386.49 37.79 2010-05-26 09:26:44.000 146 33326.50 152.87 2386.63 37.79 2010-05-26 09:26:45.000 146 33326.53 152.85 2386.60 37.79 2010-05-26 09:26:46.000 146 33326.44 152.78 2386.56 37.79 2010-05-26 09:26:47.000 146 33326.48 152.69 2386.72 37.79 2010-05-26 09:26:48.000 146 33326.45 152.76 2386.67 37.79 2010-05-26 09:26:49.000 146 33326.40 152.73 2386.68 37.79 2010-05-26 09:26:50.000 146 33326.39 152.60 2386.62 37.79 2010-05-26 09:26:51.000 146 33326.38 152.44 2386.69 37.79 2010-05-26 09:26:52.000 146 33326.45 152.37 2386.66 37.79 2010-05-26 09:26:53.000 146 33326.38 152.21 2386.67 37.79 2010-05-26 09:26:54.000 146 33326.34 152.06 2386.68 37.79 2010-05-26 09:26:55.000 146 33326.36 151.98 2386.68 37.79 2010-05-26 09:26:56.000 146 33326.38 151.85 2386.69 37.79 2010-05-26 09:26:57.000 146 33326.36 151.70 2386.65 37.79 2010-05-26 09:26:58.000 146 33326.34 151.66 2386.55 37.79 2010-05-26 09:26:59.000 146 33326.41 151.56 2386.70 37.79 2010-05-26 09:27:00.000 146 33326.32 151.42 2386.69 37.79 2010-05-26 09:27:01.000 146 33326.26 151.33 2386.71 37.79 2010-05-26 09:27:02.000 146 33326.29 151.17 2386.70 37.79 2010-05-26 09:27:03.000 146 33326.20 151.03 2386.76 37.79 2010-05-26 09:27:04.000 146 33326.23 150.93 2386.84 37.79 2010-05-26 09:27:05.000 146 33326.16 150.71 2386.78 37.79 2010-05-26 09:27:06.000 146 33326.19 150.55 2386.73 37.79 2010-05-26 09:27:07.000 146 33326.23 150.47 2386.74 37.79 2010-05-26 09:27:08.000 146 33326.20 150.31 2386.73 37.79 2010-05-26 09:27:09.000 146 33326.22 150.21 2386.78 37.79 2010-05-26 09:27:10.000 146 33326.22 150.13 2386.76 37.79 2010-05-26 09:27:11.000 146 33326.19 150.06 2386.78 37.79 2010-05-26 09:27:12.000 146 33326.17 149.97 2386.81 37.79 2010-05-26 09:27:13.000 146 33326.22 149.94 2386.79 37.79 2010-05-26 09:27:14.000 146 33326.15 149.94 2386.75 37.79 2010-05-26 09:27:15.000 146 33326.26 149.82 2386.80 37.79 2010-05-26 09:27:16.000 146 33326.17 149.81 2386.80 37.79 2010-05-26 09:27:17.000 146 33326.24 149.78 2386.76 37.79 2010-05-26 09:27:18.000 146 33326.26 149.68 2386.78 37.79 2010-05-26 09:27:19.000 146 33326.20 149.67 2386.78 37.79 2010-05-26 09:27:20.000 146 33326.12 149.55 2386.80 37.79 2010-05-26 09:27:21.000 146 33326.14 149.36 2386.82 37.79 2010-05-26 09:27:22.000 146 33326.10 149.28 2386.87 37.79 2010-05-26 09:27:23.000 146 33326.10 149.17 2386.86 37.79 2010-05-26 09:27:24.000 146 33326.14 149.09 2386.82 37.79 2010-05-26 09:27:25.000 146 33326.06 148.96 2386.81 37.79 2010-05-26 09:27:26.000 146 33326.21 148.68 2386.86 37.79 2010-05-26 09:27:27.000 146 33326.01 148.41 2386.93 37.79 2010-05-26 09:27:28.000 146 33326.05 148.27 2386.91 37.79 2010-05-26 09:27:29.000 146 33326.06 147.94 2386.82 37.79 2010-05-26 09:27:30.000 146 33326.07 147.72 2386.90 37.79 2010-05-26 09:27:31.000 146 33326.10 147.54 2386.87 37.79 2010-05-26 09:27:32.000 146 33326.07 147.28 2386.94 37.79 2010-05-26 09:27:33.000 146 33326.05 147.01 2386.84 37.79 2010-05-26 09:27:34.000 146 33326.12 146.87 2386.89 37.79 2010-05-26 09:27:35.000 146 33326.04 146.59 2386.92 37.79 2010-05-26 09:27:36.000 146 33326.04 146.30 2386.97 37.79 2010-05-26 09:27:37.000 146 33325.94 146.17 2386.97 37.79 2010-05-26 09:27:38.000 146 33325.90 145.94 2386.88 37.79 2010-05-26 09:27:39.000 146 33326.03 145.71 2386.92 37.79 2010-05-26 09:27:40.000 146 33325.89 145.59 2386.93 37.79 2010-05-26 09:27:41.000 146 33325.92 145.33 2386.99 37.79 2010-05-26 09:27:42.000 146 33325.96 145.05 2386.98 37.79 2010-05-26 09:27:43.000 146 33325.92 144.89 2386.88 37.79 2010-05-26 09:27:44.000 146 33325.87 144.65 2386.92 37.79 2010-05-26 09:27:45.000 146 33325.88 144.42 2386.86 37.79 2010-05-26 09:27:46.000 146 33325.88 144.25 2386.90 37.79 2010-05-26 09:27:47.000 146 33325.82 143.94 2386.88 37.79 2010-05-26 09:27:48.000 146 33325.82 143.66 2386.98 37.79 2010-05-26 09:27:49.000 146 33325.88 143.47 2387.03 37.79 2010-05-26 09:27:50.000 146 33325.80 143.31 2386.91 37.79 2010-05-26 09:27:51.000 146 33325.76 143.09 2386.95 37.79 2010-05-26 09:27:52.000 146 33325.71 143.00 2386.93 37.79 2010-05-26 09:27:53.000 146 33325.71 142.79 2386.85 37.79 2010-05-26 09:27:54.000 146 33325.66 142.63 2387.10 37.79 2010-05-26 09:27:55.000 146 33325.73 142.51 2386.98 37.79 2010-05-26 09:27:56.000 146 33325.73 142.22 2386.99 37.79 2010-05-26 09:27:57.000 146 33325.61 141.95 2386.97 37.79 2010-05-26 09:27:58.000 146 33325.70 141.86 2386.99 37.79 2010-05-26 09:27:59.000 146 33325.70 141.62 2387.04 37.79 2010-05-26 09:28:00.000 146 33325.67 141.37 2387.09 37.79 2010-05-26 09:28:01.000 146 33325.64 141.25 2387.02 37.79 2010-05-26 09:28:02.000 146 33325.48 141.00 2387.02 37.79 2010-05-26 09:28:03.000 146 33325.67 140.70 2387.11 37.79 2010-05-26 09:28:04.000 146 33325.60 140.56 2387.05 37.79 2010-05-26 09:28:05.000 146 33325.58 140.29 2387.07 37.79 2010-05-26 09:28:06.000 146 33325.53 140.05 2387.12 37.79 2010-05-26 09:28:07.000 146 33325.54 139.97 2387.08 37.79 2010-05-26 09:28:08.000 146 33325.51 139.70 2387.10 37.79 2010-05-26 09:28:09.000 146 33325.45 139.38 2387.15 37.79 2010-05-26 09:28:10.000 146 33325.43 139.29 2387.08 37.79 2010-05-26 09:28:11.000 146 33325.41 139.05 2387.18 37.79 2010-05-26 09:28:12.000 146 33325.46 138.81 2387.24 37.79 2010-05-26 09:28:13.000 146 33325.30 138.69 2387.22 37.79 2010-05-26 09:28:14.000 146 33325.35 138.48 2387.25 37.79 2010-05-26 09:28:15.000 146 33325.33 138.31 2387.12 37.79 2010-05-26 09:28:16.000 146 33325.29 138.20 2387.15 37.79 2010-05-26 09:28:17.000 146 33325.31 137.91 2387.28 37.79 2010-05-26 09:28:18.000 146 33325.26 137.72 2387.27 37.79 2010-05-26 09:28:19.000 146 33325.11 137.55 2387.31 37.79 2010-05-26 09:28:20.000 146 33325.11 137.37 2387.21 37.79 2010-05-26 09:28:21.000 146 33325.25 137.10 2387.31 37.79 2010-05-26 09:28:22.000 146 33325.08 136.92 2387.30 37.79 2010-05-26 09:28:23.000 146 33325.13 136.72 2387.42 37.79 2010-05-26 09:28:24.000 146 33325.08 136.54 2387.34 37.79 2010-05-26 09:28:25.000 146 33325.04 136.42 2387.44 37.79 2010-05-26 09:28:26.000 146 33324.95 136.23 2387.27 37.79 2010-05-26 09:28:27.000 146 33325.05 136.02 2387.39 37.79 2010-05-26 09:28:28.000 146 33324.92 135.89 2387.45 37.79 2010-05-26 09:28:29.000 146 33324.89 135.65 2387.42 37.79 2010-05-26 09:28:30.000 146 33324.90 135.41 2387.36 37.79 2010-05-26 09:28:31.000 146 33324.93 135.31 2387.41 37.79 2010-05-26 09:28:32.000 146 33324.79 135.11 2387.49 37.79 2010-05-26 09:28:33.000 146 33324.88 134.84 2387.38 37.79 2010-05-26 09:28:34.000 146 33324.83 134.73 2387.41 37.79 2010-05-26 09:28:35.000 146 33324.71 134.55 2387.39 37.79 2010-05-26 09:28:36.000 146 33324.80 134.40 2387.45 37.79 2010-05-26 09:28:37.000 146 33324.76 134.27 2387.45 37.79 2010-05-26 09:28:38.000 146 33324.79 134.07 2387.48 37.79 2010-05-26 09:28:39.000 146 33324.61 133.86 2387.62 37.79 2010-05-26 09:28:40.000 146 33324.59 133.73 2387.55 37.79 2010-05-26 09:28:41.000 146 33324.61 133.60 2387.57 37.79 2010-05-26 09:28:42.000 146 33324.64 133.47 2387.56 37.79 2010-05-26 09:28:43.000 146 33324.61 133.40 2387.58 37.79 2010-05-26 09:28:44.000 146 33324.57 133.19 2387.61 37.79 2010-05-26 09:28:45.000 146 33324.55 133.13 2387.60 37.79 2010-05-26 09:28:46.000 146 33324.52 133.03 2387.57 37.79 2010-05-26 09:28:47.000 146 33324.48 132.86 2387.61 37.79 2010-05-26 09:28:48.000 146 33324.47 132.78 2387.61 37.79 2010-05-26 09:28:49.000 146 33324.48 132.72 2387.66 37.79 2010-05-26 09:28:50.000 146 33324.45 132.55 2387.71 37.79 2010-05-26 09:28:51.000 146 33324.35 132.41 2387.70 37.79 2010-05-26 09:28:52.000 146 33324.39 132.36 2387.72 37.79 2010-05-26 09:28:53.000 146 33324.42 132.18 2387.66 37.79 2010-05-26 09:28:54.000 146 33324.38 132.01 2387.71 37.79 2010-05-26 09:28:55.000 146 33324.38 132.02 2387.74 37.79 2010-05-26 09:28:56.000 146 33324.43 131.88 2387.81 37.79 2010-05-26 09:28:57.000 146 33324.30 131.81 2387.78 37.79 2010-05-26 09:28:58.000 146 33324.28 131.70 2387.83 37.79 2010-05-26 09:28:59.000 146 33324.30 131.60 2387.77 37.79 2010-05-26 09:29:00.000 146 33324.20 131.51 2387.80 37.79 2010-05-26 09:29:01.000 146 33324.23 131.43 2387.90 37.79 2010-05-26 09:29:02.000 146 33324.27 131.36 2387.74 37.79 2010-05-26 09:29:03.000 146 33324.22 131.20 2387.83 37.79 2010-05-26 09:29:04.000 146 33324.25 131.08 2387.84 37.79 2010-05-26 09:29:05.000 146 33324.13 130.89 2387.84 37.79 2010-05-26 09:29:06.000 146 33324.28 130.84 2387.86 37.79 2010-05-26 09:29:07.000 146 33324.18 130.80 2387.74 37.79 2010-05-26 09:29:08.000 146 33324.20 130.69 2387.87 37.79 2010-05-26 09:29:09.000 146 33324.16 130.55 2387.84 37.79 2010-05-26 09:29:10.000 146 33324.20 130.49 2387.88 37.79 2010-05-26 09:29:11.000 146 33324.20 130.44 2387.98 37.79 2010-05-26 09:29:12.000 146 33324.11 130.29 2387.93 37.79 2010-05-26 09:29:13.000 146 33324.19 130.20 2387.93 37.79 2010-05-26 09:29:14.000 146 33324.11 130.06 2387.96 37.79 2010-05-26 09:29:15.000 146 33324.16 129.90 2387.89 37.79 2010-05-26 09:29:16.000 146 33324.11 129.80 2387.95 37.79 2010-05-26 09:29:17.000 146 33324.14 129.63 2387.99 37.79 2010-05-26 09:29:18.000 146 33324.08 129.47 2387.95 37.79 2010-05-26 09:29:19.000 146 33324.07 129.50 2387.93 37.79 2010-05-26 09:29:20.000 146 33324.00 129.38 2388.07 37.79 2010-05-26 09:29:21.000 146 33324.09 129.14 2387.95 37.79 2010-05-26 09:29:22.000 146 33324.02 129.03 2387.98 37.79 2010-05-26 09:29:23.000 146 33324.12 128.81 2388.01 37.79 2010-05-26 09:29:24.000 146 33324.09 128.64 2388.01 37.79 2010-05-26 09:29:25.000 146 33323.99 128.59 2387.98 37.79 2010-05-26 09:29:26.000 146 33323.93 128.31 2388.09 37.79 2010-05-26 09:29:27.000 146 33324.13 128.16 2388.07 37.79 2010-05-26 09:29:28.000 146 33323.99 128.06 2388.00 37.79 2010-05-26 09:29:29.000 146 33323.99 127.96 2388.03 37.79 2010-05-26 09:29:30.000 146 33324.00 127.85 2388.08 37.79 2010-05-26 09:29:31.000 146 33323.95 127.74 2388.03 37.79 2010-05-26 09:29:32.000 146 33324.02 127.56 2388.09 37.79 2010-05-26 09:29:33.000 146 33324.02 127.31 2388.08 37.79 2010-05-26 09:29:34.000 146 33323.94 127.18 2388.06 37.79 2010-05-26 09:29:35.000 146 33323.98 127.03 2388.12 37.79 2010-05-26 09:29:36.000 146 33324.02 126.82 2388.12 37.79 2010-05-26 09:29:37.000 146 33323.97 126.60 2388.11 37.79 2010-05-26 09:29:38.000 146 33323.92 126.34 2388.04 37.79 2010-05-26 09:29:39.000 146 33323.97 126.08 2388.23 37.79 2010-05-26 09:29:40.000 146 33324.00 125.94 2388.20 37.79 2010-05-26 09:29:41.000 146 33323.99 125.80 2388.15 37.79 2010-05-26 09:29:42.000 146 33323.98 125.53 2388.12 37.79 2010-05-26 09:29:43.000 146 33323.97 125.43 2388.07 37.79 2010-05-26 09:29:44.000 146 33323.90 125.25 2388.09 37.79 2010-05-26 09:29:45.000 146 33323.96 125.04 2388.09 37.79 2010-05-26 09:29:46.000 146 33323.95 124.89 2388.12 37.79 2010-05-26 09:29:47.000 146 33323.93 124.78 2388.12 37.79 2010-05-26 09:29:48.000 146 33323.81 124.63 2388.15 37.79 2010-05-26 09:29:49.000 146 33323.90 124.58 2388.03 37.79 2010-05-26 09:29:50.000 146 33323.92 124.43 2388.12 37.79 2010-05-26 09:29:51.000 146 33323.86 124.26 2388.08 37.79 2010-05-26 09:29:52.000 146 33323.86 124.21 2388.12 37.79 2010-05-26 09:29:53.000 146 33323.87 124.11 2388.18 37.79 2010-05-26 09:29:54.000 146 33323.92 124.08 2388.18 37.79 2010-05-26 09:29:55.000 146 33323.87 123.94 2388.15 37.79 2010-05-26 09:29:56.000 146 33323.85 123.83 2388.17 37.79 2010-05-26 09:29:57.000 146 33323.83 123.61 2388.21 37.79 2010-05-26 09:29:58.000 146 33323.87 123.48 2388.21 37.79 2010-05-26 09:29:59.000 146 33323.95 123.30 2388.22 37.79 2010-05-26 09:30:00.000 146 33323.99 123.10 2388.22 37.79 2010-05-26 09:30:01.000 146 33323.92 123.12 2388.25 37.79 2010-05-26 09:30:02.000 146 33323.88 122.97 2388.19 37.79 2010-05-26 09:30:03.000 146 33323.94 122.79 2388.25 37.79 2010-05-26 09:30:04.000 146 33323.96 122.68 2388.23 37.79 2010-05-26 09:30:05.000 146 33323.91 122.50 2388.28 37.79 2010-05-26 09:30:06.000 146 33324.00 122.40 2388.27 37.79 2010-05-26 09:30:07.000 146 33323.90 122.33 2388.15 37.79 2010-05-26 09:30:08.000 146 33324.03 122.20 2388.24 37.79 2010-05-26 09:30:09.000 146 33324.02 122.05 2388.11 37.79 2010-05-26 09:30:10.000 146 33323.96 121.95 2388.15 37.79 2010-05-26 09:30:11.000 146 33324.02 121.85 2388.25 37.79 2010-05-26 09:30:12.000 146 33324.08 121.63 2388.16 37.79 2010-05-26 09:30:13.000 146 33323.89 121.50 2388.26 37.79 2010-05-26 09:30:14.000 146 33323.96 121.32 2388.20 37.79 2010-05-26 09:30:15.000 146 33324.08 121.09 2388.24 37.79 2010-05-26 09:30:16.000 146 33324.08 121.01 2388.21 37.79 2010-05-26 09:30:17.000 146 33324.00 120.91 2388.11 37.79 2010-05-26 09:30:18.000 146 33324.00 120.80 2388.19 37.79 2010-05-26 09:30:19.000 146 33324.11 120.77 2388.22 37.79 2010-05-26 09:30:20.000 146 33324.08 120.73 2388.24 37.79 2010-05-26 09:30:21.000 146 33323.97 120.70 2388.18 37.79 2010-05-26 09:30:22.000 146 33324.06 120.70 2388.22 37.79 2010-05-26 09:30:23.000 146 33324.10 120.73 2388.23 37.79 2010-05-26 09:30:24.000 146 33324.11 120.74 2388.21 37.79 2010-05-26 09:30:25.000 146 33324.12 120.64 2388.18 37.79 2010-05-26 09:30:26.000 146 33324.21 120.54 2388.19 37.79 2010-05-26 09:30:27.000 146 33324.10 120.32 2388.20 37.79 2010-05-26 09:30:28.000 146 33324.09 120.16 2388.20 37.79 2010-05-26 09:30:29.000 146 33324.14 120.03 2388.17 37.79 2010-05-26 09:30:30.000 146 33324.17 119.84 2388.26 37.79 2010-05-26 09:30:31.000 146 33324.23 119.71 2388.18 37.78 2010-05-26 09:30:32.000 146 33324.16 119.56 2388.17 37.79 2010-05-26 09:30:33.000 146 33324.24 119.49 2388.07 37.79 2010-05-26 09:30:34.000 146 33324.20 119.41 2388.11 37.79 2010-05-26 09:30:35.000 146 33324.27 119.22 2388.10 37.79 2010-05-26 09:30:36.000 146 33324.30 119.09 2388.20 37.79 2010-05-26 09:30:37.000 146 33324.20 119.01 2388.17 37.79 2010-05-26 09:30:38.000 146 33324.25 118.98 2388.21 37.79 2010-05-26 09:30:39.000 146 33324.31 118.86 2388.10 37.79 2010-05-26 09:30:40.000 146 33324.21 118.80 2388.12 37.79 2010-05-26 09:30:41.000 146 33324.30 118.67 2388.05 37.79 2010-05-26 09:30:42.000 146 33324.40 118.51 2388.08 37.79 2010-05-26 09:30:43.000 146 33324.25 118.44 2388.17 37.79 2010-05-26 09:30:44.000 146 33324.24 118.31 2388.11 37.79 2010-05-26 09:30:45.000 146 33324.31 118.14 2388.08 37.79 2010-05-26 09:30:46.000 146 33324.28 118.02 2388.08 37.79 2010-05-26 09:30:47.000 146 33324.33 117.89 2388.15 37.79 2010-05-26 09:30:48.000 146 33324.33 117.92 2388.05 37.79 2010-05-26 09:30:49.000 146 33324.31 117.92 2388.09 37.78 2010-05-26 09:30:50.000 146 33324.20 117.93 2388.02 37.78 2010-05-26 09:30:51.000 146 33324.27 118.01 2388.09 37.79 2010-05-26 09:30:52.000 146 33324.33 117.98 2388.11 37.79 2010-05-26 09:30:53.000 146 33324.34 118.01 2388.03 37.78 2010-05-26 09:30:54.000 146 33324.34 117.96 2388.08 37.79 2010-05-26 09:30:55.000 146 33324.32 117.94 2388.10 37.79 2010-05-26 09:30:56.000 146 33324.43 117.97 2388.11 37.79 2010-05-26 09:30:57.000 146 33324.27 118.13 2388.08 37.79 2010-05-26 09:30:58.000 146 33324.32 118.20 2388.15 37.79 2010-05-26 09:30:59.000 146 33324.37 118.34 2388.18 37.78 2010-05-26 09:31:00.000 146 33324.34 118.53 2388.09 37.79 2010-05-26 09:31:01.000 146 33324.35 118.85 2388.02 37.79 2010-05-26 09:31:02.000 146 33324.36 119.08 2388.14 37.79 2010-05-26 09:31:03.000 146 33324.29 119.06 2388.20 37.79 2010-05-26 09:31:04.000 146 33324.27 119.04 2388.22 37.79 2010-05-26 09:31:05.000 146 33324.24 118.97 2388.08 37.79 2010-05-26 09:31:06.000 146 33324.27 118.78 2388.09 37.79 2010-05-26 09:31:07.000 146 33324.34 118.70 2388.05 37.79 2010-05-26 09:31:08.000 146 33324.36 118.52 2388.12 37.79 2010-05-26 09:31:09.000 146 33324.30 118.46 2388.14 37.79 2010-05-26 09:31:10.000 146 33324.35 118.44 2388.11 37.79 2010-05-26 09:31:11.000 146 33324.24 118.36 2388.03 37.78 2010-05-26 09:31:12.000 146 33324.34 118.26 2388.08 37.79 2010-05-26 09:31:13.000 146 33324.30 118.14 2388.12 37.79 2010-05-26 09:31:14.000 146 33324.31 118.00 2388.12 37.78 2010-05-26 09:31:15.000 146 33324.40 117.89 2388.08 37.79 2010-05-26 09:31:16.000 146 33324.33 117.79 2388.14 37.79 2010-05-26 09:31:17.000 146 33324.30 117.61 2388.07 37.78 2010-05-26 09:31:18.000 146 33324.41 117.57 2388.14 37.79 2010-05-26 09:31:19.000 146 33324.25 117.53 2388.03 37.79 2010-05-26 09:31:20.000 146 33324.27 117.43 2388.09 37.79 2010-05-26 09:31:21.000 146 33324.32 117.35 2388.10 37.79 2010-05-26 09:31:22.000 146 33324.34 117.28 2388.10 37.79 2010-05-26 09:31:23.000 146 33324.27 117.12 2388.08 37.79 2010-05-26 09:31:24.000 146 33324.29 116.94 2388.12 37.79 2010-05-26 09:31:25.000 146 33324.25 116.86 2388.03 37.79 2010-05-26 09:31:26.000 146 33324.32 116.66 2388.18 37.79 2010-05-26 09:31:27.000 146 33324.28 116.47 2388.16 37.79 2010-05-26 09:31:28.000 146 33324.32 116.39 2388.15 37.79 2010-05-26 09:31:29.000 146 33324.31 116.18 2388.13 37.79 2010-05-26 09:31:30.000 146 33324.32 116.09 2388.20 37.79 2010-05-26 09:31:31.000 146 33324.26 116.07 2388.18 37.79 2010-05-26 09:31:32.000 146 33324.41 115.95 2388.22 37.79 2010-05-26 09:31:33.000 146 33324.30 115.89 2388.15 37.79 2010-05-26 09:31:34.000 146 33324.40 115.83 2388.14 37.79 2010-05-26 09:31:35.000 146 33324.36 115.77 2388.20 37.79 2010-05-26 09:31:36.000 146 33324.32 115.65 2388.14 37.78 2010-05-26 09:31:37.000 146 33324.33 115.65 2388.12 37.78 2010-05-26 09:31:38.000 146 33324.32 115.56 2388.17 37.79 2010-05-26 09:31:39.000 146 33324.24 115.44 2388.13 37.79 2010-05-26 09:31:40.000 146 33324.32 115.39 2388.07 37.79 2010-05-26 09:31:41.000 146 33324.33 115.30 2388.16 37.79 2010-05-26 09:31:42.000 146 33324.36 115.23 2388.17 37.79 2010-05-26 09:31:43.000 146 33324.27 115.22 2388.21 37.78 2010-05-26 09:31:44.000 146 33324.30 115.13 2388.20 37.79 2010-05-26 09:31:45.000 146 33324.41 115.17 2388.20 37.79 2010-05-26 09:31:46.000 146 33324.35 115.16 2388.27 37.79 2010-05-26 09:31:47.000 146 33324.43 115.14 2388.20 37.79 2010-05-26 09:31:48.000 146 33324.43 115.11 2388.18 37.79 2010-05-26 09:31:49.000 146 33324.42 115.11 2388.14 37.79 2010-05-26 09:31:50.000 146 33324.34 115.02 2388.16 37.78 2010-05-26 09:31:51.000 146 33324.36 114.97 2388.17 37.79 2010-05-26 09:31:52.000 146 33324.39 114.86 2388.15 37.78 2010-05-26 09:31:53.000 146 33324.43 114.67 2388.13 37.79 2010-05-26 09:31:54.000 146 33324.44 114.57 2388.15 37.78 2010-05-26 09:31:55.000 146 33324.38 114.57 2388.17 37.79 2010-05-26 09:31:56.000 146 33324.46 114.59 2388.14 37.79 2010-05-26 09:31:57.000 146 33324.35 114.64 2388.10 37.79 2010-05-26 09:31:58.000 146 33324.42 114.65 2388.11 37.78 2010-05-26 09:31:59.000 146 33324.49 114.57 2388.12 37.78 2010-05-26 09:32:00.000 146 33324.48 114.55 2388.25 37.78 2010-05-26 09:32:01.000 146 33324.50 114.54 2388.16 37.79 2010-05-26 09:32:02.000 146 33324.48 114.64 2388.21 37.79 2010-05-26 09:32:03.000 146 33324.46 114.69 2388.15 37.79 2010-05-26 09:32:04.000 146 33324.46 114.70 2388.13 37.78 2010-05-26 09:32:05.000 146 33324.54 114.63 2388.14 37.79 2010-05-26 09:32:06.000 146 33324.48 114.57 2388.14 37.79 2010-05-26 09:32:07.000 146 33324.61 114.55 2388.20 37.78 2010-05-26 09:32:08.000 146 33324.62 114.42 2388.19 37.78 2010-05-26 09:32:09.000 146 33324.65 114.38 2388.24 37.78 2010-05-26 09:32:10.000 146 33324.64 114.33 2388.27 37.78 2010-05-26 09:32:11.000 146 33324.58 114.29 2388.19 37.78 2010-05-26 09:32:12.000 146 33324.64 114.24 2388.14 37.78 2010-05-26 09:32:13.000 146 33324.60 114.20 2388.14 37.78 2010-05-26 09:32:14.000 146 33324.67 114.18 2388.14 37.78 2010-05-26 09:32:15.000 146 33324.71 113.96 2388.21 37.79 2010-05-26 09:32:16.000 146 33324.63 113.86 2388.20 37.79 2010-05-26 09:32:17.000 146 33324.73 113.76 2388.12 37.78 2010-05-26 09:32:18.000 146 33324.74 113.61 2388.19 37.78 2010-05-26 09:32:19.000 146 33324.77 113.53 2388.11 37.78 2010-05-26 09:32:20.000 146 33324.78 113.47 2388.17 37.78 2010-05-26 09:32:21.000 146 33324.79 113.37 2388.15 37.78 2010-05-26 09:32:22.000 146 33324.74 113.36 2388.15 37.78 2010-05-26 09:32:23.000 146 33324.86 113.25 2388.11 37.78 2010-05-26 09:32:24.000 146 33324.87 113.11 2388.15 37.78 2010-05-26 09:32:25.000 146 33324.87 113.09 2388.14 37.79 2010-05-26 09:32:26.000 146 33324.90 112.97 2387.99 37.78 2010-05-26 09:32:27.000 146 33324.96 112.82 2388.12 37.78 2010-05-26 09:32:28.000 146 33324.96 112.74 2388.11 37.78 2010-05-26 09:32:29.000 146 33324.93 112.56 2388.12 37.78 2010-05-26 09:32:30.000 146 33325.05 112.35 2388.03 37.78 2010-05-26 09:32:31.000 146 33324.98 112.27 2388.09 37.78 2010-05-26 09:32:32.000 146 33325.15 112.09 2388.05 37.78 2010-05-26 09:32:33.000 146 33325.14 112.00 2388.06 37.78 2010-05-26 09:32:34.000 146 33325.10 111.91 2388.04 37.78 2010-05-26 09:32:35.000 146 33325.14 111.79 2387.98 37.78 2010-05-26 09:32:36.000 146 33325.20 111.74 2388.00 37.78 2010-05-26 09:32:37.000 146 33325.05 111.65 2387.93 37.78 2010-05-26 09:32:38.000 146 33325.30 111.55 2387.98 37.78 2010-05-26 09:32:39.000 146 33325.17 111.37 2387.93 37.79 2010-05-26 09:32:40.000 146 33325.23 111.34 2387.94 37.78 2010-05-26 09:32:41.000 146 33325.33 111.29 2387.90 37.78 2010-05-26 09:32:42.000 146 33325.36 111.17 2387.88 37.79 2010-05-26 09:32:43.000 146 33325.42 111.08 2387.86 37.78 2010-05-26 09:32:44.000 146 33325.36 111.00 2387.90 37.79 2010-05-26 09:32:45.000 146 33325.42 110.85 2387.87 37.78 2010-05-26 09:32:46.000 146 33325.35 110.72 2387.86 37.78 2010-05-26 09:32:47.000 146 33325.47 110.60 2387.85 37.78 2010-05-26 09:32:48.000 146 33325.50 110.51 2387.80 37.78 2010-05-26 09:32:49.000 146 33325.48 110.47 2387.86 37.78 2010-05-26 09:32:50.000 146 33325.60 110.45 2387.82 37.78 2010-05-26 09:32:51.000 146 33325.58 110.25 2387.71 37.78 2010-05-26 09:32:52.000 146 33325.58 110.21 2387.76 37.78 2010-05-26 09:32:53.000 146 33325.64 110.02 2387.76 37.78 2010-05-26 09:32:54.000 146 33325.67 109.94 2387.68 37.78 2010-05-26 09:32:55.000 146 33325.67 109.85 2387.69 37.78 2010-05-26 09:32:56.000 146 33325.66 109.69 2387.72 37.78 2010-05-26 09:32:57.000 146 33325.94 109.62 2387.71 37.78 2010-05-26 09:32:58.000 146 33325.81 109.55 2387.72 37.78 2010-05-26 09:32:59.000 146 33325.82 109.44 2387.66 37.78 2010-05-26 09:33:00.000 146 33325.96 109.30 2387.60 37.78 2010-05-26 09:33:01.000 146 33325.97 109.26 2387.71 37.78 2010-05-26 09:33:02.000 146 33325.94 109.29 2387.63 37.79 2010-05-26 09:33:03.000 146 33326.03 109.34 2387.63 37.78 2010-05-26 09:33:04.000 146 33325.94 109.43 2387.57 37.78 2010-05-26 09:33:05.000 146 33326.06 109.52 2387.62 37.78 2010-05-26 09:33:06.000 146 33325.95 109.52 2387.62 37.79 2010-05-26 09:33:07.000 146 33326.10 109.61 2387.69 37.78 2010-05-26 09:33:08.000 146 33326.01 109.62 2387.56 37.79 2010-05-26 09:33:09.000 146 33326.21 109.64 2387.57 37.79 2010-05-26 09:33:10.000 146 33326.21 109.61 2387.53 37.79 2010-05-26 09:33:11.000 146 33326.20 109.57 2387.55 37.78 2010-05-26 09:33:12.000 146 33326.17 109.52 2387.49 37.78 2010-05-26 09:33:13.000 146 33326.25 109.62 2387.50 37.78 2010-05-26 09:33:14.000 146 33326.23 109.60 2387.52 37.79 2010-05-26 09:33:15.000 146 33326.31 109.62 2387.47 37.78 2010-05-26 09:33:16.000 146 33326.33 109.62 2387.45 37.78 2010-05-26 09:33:17.000 146 33326.26 109.67 2387.36 37.78 2010-05-26 09:33:18.000 146 33326.30 109.71 2387.47 37.79 2010-05-26 09:33:19.000 146 33326.31 109.57 2387.40 37.79 2010-05-26 09:33:20.000 146 33326.36 109.45 2387.43 37.78 2010-05-26 09:33:21.000 146 33326.41 109.40 2387.37 37.78 2010-05-26 09:33:22.000 146 33326.41 109.38 2387.36 37.78 2010-05-26 09:33:23.000 146 33326.47 109.32 2387.43 37.78 2010-05-26 09:33:24.000 146 33326.50 109.27 2387.29 37.78 2010-05-26 09:33:25.000 146 33326.43 109.20 2387.43 37.78 2010-05-26 09:33:26.000 146 33326.52 109.16 2387.30 37.79 2010-05-26 09:33:27.000 146 33326.48 109.07 2387.26 37.78 2010-05-26 09:33:28.000 146 33326.45 109.04 2387.27 37.78 2010-05-26 09:33:29.000 146 33326.51 108.98 2387.30 37.78 2010-05-26 09:33:30.000 146 33326.50 108.97 2387.31 37.78 2010-05-26 09:33:31.000 146 33326.56 108.96 2387.25 37.78 2010-05-26 09:33:32.000 146 33326.61 108.94 2387.31 37.78 2010-05-26 09:33:33.000 146 33326.54 108.90 2387.27 37.78 2010-05-26 09:33:34.000 146 33326.60 108.85 2387.36 37.78 2010-05-26 09:33:35.000 146 33326.59 108.76 2387.21 37.79 2010-05-26 09:33:36.000 146 33326.47 108.95 2387.18 37.78 2010-05-26 09:33:37.000 146 33326.47 109.01 2387.17 37.78 2010-05-26 09:33:38.000 146 33326.63 109.08 2387.22 37.78 2010-05-26 09:33:39.000 146 33326.56 109.30 2387.18 37.78 2010-05-26 09:33:40.000 146 33326.57 109.34 2387.16 37.78 2010-05-26 09:33:41.000 146 33326.57 109.28 2387.14 37.78 2010-05-26 09:33:42.000 146 33326.56 109.27 2387.20 37.78 2010-05-26 09:33:43.000 146 33326.59 109.29 2387.22 37.78 2010-05-26 09:33:44.000 146 33326.59 109.40 2387.14 37.79 2010-05-26 09:33:45.000 146 33326.61 109.49 2387.25 37.78 2010-05-26 09:33:46.000 146 33326.56 109.49 2387.28 37.78 2010-05-26 09:33:47.000 146 33326.52 109.57 2387.18 37.78 2010-05-26 09:33:48.000 146 33326.54 109.68 2387.17 37.78 2010-05-26 09:33:49.000 146 33326.50 109.77 2387.28 37.78 2010-05-26 09:33:50.000 146 33326.60 109.85 2387.22 37.78 2010-05-26 09:33:51.000 146 33326.57 109.77 2387.14 37.78 2010-05-26 09:33:52.000 146 33326.51 109.75 2387.25 37.78 2010-05-26 09:33:53.000 146 33326.53 109.76 2387.21 37.78 2010-05-26 09:33:54.000 146 33326.52 109.81 2387.22 37.78 2010-05-26 09:33:55.000 146 33326.59 109.84 2387.16 37.78 2010-05-26 09:33:56.000 146 33326.55 109.94 2387.19 37.78 2010-05-26 09:33:57.000 146 33326.53 110.10 2387.19 37.78 2010-05-26 09:33:58.000 146 33326.53 110.07 2387.22 37.78 2010-05-26 09:33:59.000 146 33326.60 110.08 2387.21 37.78 2010-05-26 09:34:00.000 146 33326.50 110.17 2387.22 37.78 2010-05-26 09:34:01.000 146 33326.56 110.21 2387.23 37.78 2010-05-26 09:34:02.000 146 33326.47 110.44 2387.30 37.78 2010-05-26 09:34:03.000 146 33326.47 110.53 2387.23 37.78 2010-05-26 09:34:04.000 146 33326.50 110.54 2387.25 37.78 2010-05-26 09:34:05.000 146 33326.51 110.59 2387.15 37.78 2010-05-26 09:34:06.000 146 33326.43 110.62 2387.20 37.78 2010-05-26 09:34:07.000 146 33326.43 110.66 2387.22 37.78 2010-05-26 09:34:08.000 146 33326.57 110.79 2387.26 37.78 2010-05-26 09:34:09.000 146 33326.39 110.73 2387.27 37.78 2010-05-26 09:34:10.000 146 33326.45 110.75 2387.22 37.78 2010-05-26 09:34:11.000 146 33326.48 110.82 2387.24 37.78 2010-05-26 09:34:12.000 146 33326.41 110.82 2387.24 37.78 2010-05-26 09:34:13.000 146 33326.50 110.88 2387.25 37.78 2010-05-26 09:34:14.000 146 33326.27 110.95 2387.24 37.78 2010-05-26 09:34:15.000 146 33326.38 110.95 2387.24 37.78 2010-05-26 09:34:16.000 146 33326.39 110.92 2387.25 37.78 2010-05-26 09:34:17.000 146 33326.38 110.89 2387.21 37.78 2010-05-26 09:34:18.000 146 33326.34 110.89 2387.25 37.78 2010-05-26 09:34:19.000 146 33326.26 110.88 2387.37 37.78 2010-05-26 09:34:20.000 146 33326.28 110.85 2387.18 37.78 2010-05-26 09:34:21.000 146 33326.29 110.89 2387.27 37.78 2010-05-26 09:34:22.000 146 33326.29 110.94 2387.34 37.78 2010-05-26 09:34:23.000 146 33326.25 110.90 2387.28 37.78 2010-05-26 09:34:24.000 146 33326.21 110.85 2387.41 37.78 2010-05-26 09:34:25.000 146 33326.23 110.77 2387.38 37.78 2010-05-26 09:34:26.000 146 33326.23 110.79 2387.31 37.78 2010-05-26 09:34:27.000 146 33326.19 110.66 2387.28 37.78 2010-05-26 09:34:28.000 146 33326.12 110.57 2387.32 37.78 2010-05-26 09:34:29.000 146 33326.11 110.56 2387.37 37.78 2010-05-26 09:34:30.000 146 33326.16 110.52 2387.41 37.78 2010-05-26 09:34:31.000 146 33326.13 110.47 2387.37 37.78 2010-05-26 09:34:32.000 146 33325.98 110.31 2387.47 37.78 2010-05-26 09:34:33.000 146 33326.07 110.24 2387.46 37.78 2010-05-26 09:34:34.000 146 33326.06 110.17 2387.51 37.78 2010-05-26 09:34:35.000 146 33326.06 110.19 2387.49 37.78 2010-05-26 09:34:36.000 146 33326.11 110.20 2387.51 37.78 2010-05-26 09:34:37.000 146 33326.02 110.20 2387.42 37.78 2010-05-26 09:34:38.000 146 33325.98 110.29 2387.57 37.78 2010-05-26 09:34:39.000 146 33326.04 110.37 2387.59 37.78 2010-05-26 09:34:40.000 146 33326.03 110.38 2387.57 37.78 2010-05-26 09:34:41.000 146 33325.93 110.33 2387.56 37.78 2010-05-26 09:34:42.000 146 33325.95 110.42 2387.65 37.78 2010-05-26 09:34:43.000 146 33325.94 110.37 2387.63 37.78 2010-05-26 09:34:44.000 146 33325.93 110.28 2387.56 37.78 2010-05-26 09:34:45.000 146 33325.92 110.25 2387.65 37.78 2010-05-26 09:34:46.000 146 33325.85 110.29 2387.53 37.78 2010-05-26 09:34:47.000 146 33325.92 110.27 2387.58 37.78 2010-05-26 09:34:48.000 146 33325.86 110.17 2387.66 37.78 2010-05-26 09:34:49.000 146 33325.76 110.09 2387.72 37.78 2010-05-26 09:34:50.000 146 33325.86 109.98 2387.65 37.78 2010-05-26 09:34:51.000 146 33325.86 109.90 2387.68 37.78 2010-05-26 09:34:52.000 146 33325.81 109.90 2387.69 37.78 2010-05-26 09:34:53.000 146 33325.87 109.89 2387.72 37.78 2010-05-26 09:34:54.000 146 33325.78 109.91 2387.70 37.78 2010-05-26 09:34:55.000 146 33325.75 109.94 2387.76 37.78 2010-05-26 09:34:56.000 146 33325.83 109.84 2387.77 37.78 2010-05-26 09:34:57.000 146 33325.87 109.80 2387.78 37.78 2010-05-26 09:34:58.000 146 33325.85 109.79 2387.74 37.78 2010-05-26 09:34:59.000 146 33325.75 109.75 2387.81 37.78 2010-05-26 09:35:00.000 146 33325.68 109.77 2387.74 37.78 2010-05-26 09:35:01.000 146 33325.68 109.84 2387.78 37.78 2010-05-26 09:35:02.000 146 33325.78 110.00 2387.68 37.78 2010-05-26 09:35:03.000 146 33325.79 109.97 2387.92 37.78 2010-05-26 09:35:04.000 146 33325.78 109.88 2387.93 37.78 2010-05-26 09:35:05.000 146 33325.78 109.95 2387.80 37.78 2010-05-26 09:35:06.000 146 33325.73 110.20 2387.87 37.78 2010-05-26 09:35:07.000 146 33325.68 110.29 2387.89 37.78 2010-05-26 09:35:08.000 146 33325.69 110.31 2387.89 37.78 2010-05-26 09:35:09.000 146 33325.75 110.18 2387.83 37.78 2010-05-26 09:35:10.000 146 33325.71 110.17 2387.81 37.78 2010-05-26 09:35:11.000 146 33325.69 110.20 2387.95 37.78 2010-05-26 09:35:12.000 146 33325.69 110.17 2387.87 37.78 2010-05-26 09:35:13.000 146 33325.59 110.20 2387.94 37.78 2010-05-26 09:35:14.000 146 33325.64 110.19 2387.90 37.78 2010-05-26 09:35:15.000 146 33325.72 110.12 2387.96 37.78 2010-05-26 09:35:16.000 146 33325.71 110.18 2387.95 37.78 2010-05-26 09:35:17.000 146 33325.67 110.20 2387.95 37.78 2010-05-26 09:35:18.000 146 33325.66 110.17 2388.03 37.78 2010-05-26 09:35:19.000 146 33325.72 110.13 2387.99 37.78 2010-05-26 09:35:20.000 146 33325.65 110.08 2388.05 37.78 2010-05-26 09:35:21.000 146 33325.60 109.98 2387.99 37.78 2010-05-26 09:35:22.000 146 33325.57 109.97 2388.03 37.78 2010-05-26 09:35:23.000 146 33325.67 109.91 2388.07 37.78 2010-05-26 09:35:24.000 146 33325.60 109.86 2388.03 37.78 2010-05-26 09:35:25.000 146 33325.52 109.92 2388.01 37.78 2010-05-26 09:35:26.000 146 33325.65 109.95 2388.01 37.78 2010-05-26 09:35:27.000 146 33325.58 109.95 2388.08 37.78 2010-05-26 09:35:28.000 146 33325.64 110.01 2388.04 37.78 2010-05-26 09:35:29.000 146 33325.54 109.99 2388.05 37.78 2010-05-26 09:35:30.000 146 33325.59 109.97 2388.12 37.78 2010-05-26 09:35:31.000 146 33325.55 109.91 2388.06 37.78 2010-05-26 09:35:32.000 146 33325.58 109.77 2388.06 37.78 2010-05-26 09:35:33.000 146 33325.60 109.71 2388.15 37.78 2010-05-26 09:35:34.000 146 33325.53 109.61 2388.16 37.78 2010-05-26 09:35:35.000 146 33325.54 109.63 2388.14 37.78 2010-05-26 09:35:36.000 146 33325.50 109.65 2388.11 37.78 2010-05-26 09:35:37.000 146 33325.50 109.67 2388.11 37.78 2010-05-26 09:35:38.000 146 33325.50 109.62 2388.14 37.78 2010-05-26 09:35:39.000 146 33325.41 109.67 2388.08 37.78 2010-05-26 09:35:40.000 146 33325.43 109.69 2388.11 37.78 2010-05-26 09:35:41.000 146 33325.43 109.77 2388.15 37.78 2010-05-26 09:35:42.000 146 33325.40 109.84 2388.11 37.78 2010-05-26 09:35:43.000 146 33325.39 109.83 2388.24 37.78 2010-05-26 09:35:44.000 146 33325.38 109.90 2388.29 37.78 2010-05-26 09:35:45.000 146 33325.43 109.84 2388.22 37.78 2010-05-26 09:35:46.000 146 33325.40 109.89 2388.21 37.78 2010-05-26 09:35:47.000 146 33325.32 109.84 2388.24 37.78 2010-05-26 09:35:48.000 146 33325.33 109.76 2388.27 37.78 2010-05-26 09:35:49.000 146 33325.38 109.68 2388.22 37.78 2010-05-26 09:35:50.000 146 33325.31 109.62 2388.36 37.78 2010-05-26 09:35:51.000 146 33325.26 109.47 2388.37 37.78 2010-05-26 09:35:52.000 146 33325.42 109.42 2388.36 37.78 2010-05-26 09:35:53.000 146 33325.39 109.43 2388.33 37.78 2010-05-26 09:35:54.000 146 33325.32 109.34 2388.33 37.78 2010-05-26 09:35:55.000 146 33325.37 109.21 2388.31 37.78 2010-05-26 09:35:56.000 146 33325.28 109.19 2388.35 37.78 2010-05-26 09:35:57.000 146 33325.37 109.18 2388.42 37.78 2010-05-26 09:35:58.000 146 33325.30 109.19 2388.45 37.78 2010-05-26 09:35:59.000 146 33325.29 109.23 2388.38 37.78 2010-05-26 09:36:00.000 146 33325.32 109.15 2388.36 37.78 2010-05-26 09:36:01.000 146 33325.23 109.12 2388.42 37.78 2010-05-26 09:36:02.000 146 33325.26 109.10 2388.39 37.78 2010-05-26 09:36:03.000 146 33325.37 109.03 2388.42 37.78 2010-05-26 09:36:04.000 146 33325.37 108.94 2388.38 37.78 2010-05-26 09:36:05.000 146 33325.30 108.84 2388.47 37.78 2010-05-26 09:36:06.000 146 33325.33 108.78 2388.47 37.78 2010-05-26 09:36:07.000 146 33325.38 108.75 2388.43 37.78 2010-05-26 09:36:08.000 146 33325.39 108.69 2388.47 37.78 2010-05-26 09:36:09.000 146 33325.32 108.61 2388.52 37.78 2010-05-26 09:36:10.000 146 33325.30 108.53 2388.55 37.78 2010-05-26 09:36:11.000 146 33325.34 108.46 2388.43 37.78 2010-05-26 09:36:12.000 146 33325.35 108.36 2388.51 37.78 2010-05-26 09:36:13.000 146 33325.37 108.31 2388.46 37.78 2010-05-26 09:36:14.000 146 33325.31 108.19 2388.46 37.78 2010-05-26 09:36:15.000 146 33325.39 108.14 2388.44 37.78 2010-05-26 09:36:16.000 146 33325.35 108.14 2388.42 37.78 2010-05-26 09:36:17.000 146 33325.36 108.11 2388.52 37.78 2010-05-26 09:36:18.000 146 33325.36 108.04 2388.53 37.78 2010-05-26 09:36:19.000 146 33325.43 108.08 2388.52 37.78 2010-05-26 09:36:20.000 146 33325.32 108.09 2388.50 37.78 2010-05-26 09:36:21.000 146 33325.38 108.19 2388.44 37.78 2010-05-26 09:36:22.000 146 33325.41 108.26 2388.51 37.78 2010-05-26 09:36:23.000 146 33325.47 108.38 2388.49 37.78 2010-05-26 09:36:24.000 146 33325.43 108.43 2388.51 37.78 2010-05-26 09:36:25.000 146 33325.40 108.37 2388.54 37.78 2010-05-26 09:36:26.000 146 33325.39 108.23 2388.59 37.78 2010-05-26 09:36:27.000 146 33325.50 108.08 2388.46 37.78 2010-05-26 09:36:28.000 146 33325.33 108.05 2388.42 37.78 2010-05-26 09:36:29.000 146 33325.37 108.02 2388.49 37.78 2010-05-26 09:36:30.000 146 33325.46 107.98 2388.46 37.78 2010-05-26 09:36:31.000 146 33325.42 108.03 2388.53 37.78 2010-05-26 09:36:32.000 146 33325.53 108.00 2388.54 37.78 2010-05-26 09:36:33.000 146 33325.53 107.89 2388.57 37.78 2010-05-26 09:36:34.000 146 33325.42 107.88 2388.55 37.78 2010-05-26 09:36:35.000 146 33325.44 107.75 2388.49 37.78 2010-05-26 09:36:36.000 146 33325.43 107.57 2388.58 37.78 2010-05-26 09:36:37.000 146 33325.36 107.51 2388.50 37.78 2010-05-26 09:36:38.000 146 33325.50 107.34 2388.52 37.78 2010-05-26 09:36:39.000 146 33325.42 107.20 2388.62 37.78 2010-05-26 09:36:40.000 146 33325.45 107.18 2388.59 37.78 2010-05-26 09:36:41.000 146 33325.54 107.20 2388.60 37.78 2010-05-26 09:36:42.000 146 33325.46 107.10 2388.52 37.78 2010-05-26 09:36:43.000 146 33325.55 107.05 2388.46 37.78 2010-05-26 09:36:44.000 146 33325.50 106.93 2388.42 37.78 2010-05-26 09:36:45.000 146 33325.48 106.93 2388.49 37.78 2010-05-26 09:36:46.000 146 33325.45 106.88 2388.50 37.78 2010-05-26 09:36:47.000 146 33325.53 106.73 2388.60 37.78 2010-05-26 09:36:48.000 146 33325.51 106.61 2388.45 37.78 2010-05-26 09:36:49.000 146 33325.58 106.51 2388.58 37.78 2010-05-26 09:36:50.000 146 33325.45 106.40 2388.58 37.78 2010-05-26 09:36:51.000 146 33325.55 106.23 2388.55 37.78 2010-05-26 09:36:52.000 146 33325.52 106.16 2388.46 37.78 2010-05-26 09:36:53.000 146 33325.53 106.05 2388.56 37.78 2010-05-26 09:36:54.000 146 33325.52 105.94 2388.54 37.78 2010-05-26 09:36:55.000 146 33325.41 105.92 2388.51 37.78 2010-05-26 09:36:56.000 146 33325.53 105.80 2388.57 37.78 2010-05-26 09:36:57.000 146 33325.55 105.74 2388.46 37.78 2010-05-26 09:36:58.000 146 33325.59 105.69 2388.53 37.78 2010-05-26 09:36:59.000 146 33325.55 105.71 2388.49 37.78 2010-05-26 09:37:00.000 146 33325.49 105.86 2388.46 37.78 2010-05-26 09:37:01.000 146 33325.52 106.13 2388.40 37.78 2010-05-26 09:37:02.000 146 33325.60 106.90 2388.44 37.78 2010-05-26 09:37:03.000 146 33325.66 107.08 2388.48 37.78 2010-05-26 09:37:04.000 146 33325.70 107.09 2388.44 37.78 2010-05-26 09:37:05.000 146 33325.67 107.21 2388.54 37.78 2010-05-26 09:37:06.000 146 33325.70 107.28 2388.47 37.78 2010-05-26 09:37:07.000 146 33325.70 107.34 2388.50 37.78 2010-05-26 09:37:08.000 146 33325.71 107.52 2388.48 37.78 2010-05-26 09:37:09.000 146 33325.75 107.58 2388.48 37.78 2010-05-26 09:37:10.000 146 33325.77 107.61 2388.49 37.78 2010-05-26 09:37:11.000 146 33325.82 107.63 2388.51 37.78 2010-05-26 09:37:12.000 146 33325.89 107.67 2388.45 37.78 2010-05-26 09:37:13.000 146 33325.85 107.74 2388.49 37.78 2010-05-26 09:37:14.000 146 33325.98 107.94 2388.45 37.78 2010-05-26 09:37:15.000 146 33326.00 108.03 2388.46 37.78 2010-05-26 09:37:16.000 146 33326.01 108.07 2388.39 37.78 2010-05-26 09:37:17.000 146 33326.03 108.19 2388.37 37.78 2010-05-26 09:37:18.000 146 33326.03 108.28 2388.38 37.78 2010-05-26 09:37:19.000 146 33326.10 108.29 2388.42 37.78 2010-05-26 09:37:20.000 146 33326.20 108.35 2388.42 37.78 2010-05-26 09:37:21.000 146 33325.97 108.47 2388.46 37.78 2010-05-26 09:37:22.000 146 33326.08 108.54 2388.39 37.78 2010-05-26 09:37:23.000 146 33326.16 108.55 2388.38 37.78 2010-05-26 09:37:24.000 146 33326.29 108.64 2388.39 37.78 2010-05-26 09:37:25.000 146 33326.21 108.70 2388.32 37.78 2010-05-26 09:37:26.000 146 33326.18 108.81 2388.29 37.78 2010-05-26 09:37:27.000 146 33326.24 108.86 2388.27 37.78 2010-05-26 09:37:28.000 146 33326.26 108.87 2388.25 37.78 2010-05-26 09:37:29.000 146 33326.28 108.83 2388.26 37.78 2010-05-26 09:37:30.000 146 33326.26 108.81 2388.27 37.78 2010-05-26 09:37:31.000 146 33326.31 108.80 2388.23 37.78 2010-05-26 09:37:32.000 146 33326.33 108.74 2388.25 37.78 2010-05-26 09:37:33.000 146 33326.41 108.65 2388.24 37.78 2010-05-26 09:37:34.000 146 33326.38 108.56 2388.20 37.78 2010-05-26 09:37:35.000 146 33326.36 108.48 2388.27 37.78 2010-05-26 09:37:36.000 146 33326.37 108.35 2388.23 37.78 2010-05-26 09:37:37.000 146 33326.48 108.34 2388.19 37.78 2010-05-26 09:37:38.000 146 33326.40 108.24 2388.22 37.78 2010-05-26 09:37:39.000 146 33326.47 108.15 2388.17 37.78 2010-05-26 09:37:40.000 146 33326.53 108.15 2388.14 37.78 2010-05-26 09:37:41.000 146 33326.57 108.02 2388.24 37.78 2010-05-26 09:37:42.000 146 33326.57 107.97 2388.15 37.78 2010-05-26 09:37:43.000 146 33326.52 107.88 2388.20 37.78 2010-05-26 09:37:44.000 146 33326.63 107.83 2388.23 37.78 2010-05-26 09:37:45.000 146 33326.59 107.79 2388.10 37.78 2010-05-26 09:37:46.000 146 33326.64 107.78 2388.14 37.78 2010-05-26 09:37:47.000 146 33326.78 107.86 2388.08 37.78 2010-05-26 09:37:48.000 146 33326.69 107.92 2388.05 37.78 2010-05-26 09:37:49.000 146 33326.63 107.88 2388.02 37.78 2010-05-26 09:37:50.000 146 33326.72 107.93 2388.01 37.78 2010-05-26 09:37:51.000 146 33326.76 107.88 2388.02 37.78 2010-05-26 09:37:52.000 146 33326.69 107.89 2388.09 37.78 2010-05-26 09:37:53.000 146 33326.74 107.86 2387.95 37.78 2010-05-26 09:37:54.000 146 33326.81 107.77 2388.01 37.78 2010-05-26 09:37:55.000 146 33326.87 107.82 2387.99 37.78 2010-05-26 09:37:56.000 146 33326.77 107.75 2387.95 37.78 2010-05-26 09:37:57.000 146 33326.84 107.61 2387.92 37.78 2010-05-26 09:37:58.000 146 33326.91 107.60 2387.95 37.78 2010-05-26 09:37:59.000 146 33326.87 107.58 2387.88 37.78 2010-05-26 09:38:00.000 146 33326.85 107.55 2387.99 37.78 2010-05-26 09:38:01.000 146 33326.82 107.57 2387.97 37.78 2010-05-26 09:38:02.000 146 33326.98 107.52 2387.96 37.78 2010-05-26 09:38:03.000 146 33327.02 107.61 2387.93 37.78 2010-05-26 09:38:04.000 146 33326.97 107.61 2387.87 37.78 2010-05-26 09:38:05.000 146 33326.99 107.52 2387.87 37.78 2010-05-26 09:38:06.000 146 33326.96 107.48 2387.81 37.78 2010-05-26 09:38:07.000 146 33326.97 107.47 2387.83 37.78 2010-05-26 09:38:08.000 146 33326.99 107.39 2387.93 37.78 2010-05-26 09:38:09.000 146 33327.11 107.37 2387.86 37.78 2010-05-26 09:38:10.000 146 33327.09 107.34 2387.76 37.78 2010-05-26 09:38:11.000 146 33327.02 107.40 2387.83 37.78 2010-05-26 09:38:12.000 146 33327.05 107.44 2387.75 37.78 2010-05-26 09:38:13.000 146 33327.18 107.50 2387.93 37.78 2010-05-26 09:38:14.000 146 33327.13 107.61 2387.85 37.78 2010-05-26 09:38:15.000 146 33327.16 107.62 2387.84 37.78 2010-05-26 09:38:16.000 146 33327.13 107.61 2387.80 37.78 2010-05-26 09:38:17.000 146 33327.18 107.57 2387.75 37.78 2010-05-26 09:38:18.000 146 33327.26 107.53 2387.78 37.78 2010-05-26 09:38:19.000 146 33327.14 107.58 2387.80 37.78 2010-05-26 09:38:20.000 146 33327.38 107.56 2387.71 37.78 2010-05-26 09:38:21.000 146 33327.25 107.55 2387.74 37.78 2010-05-26 09:38:22.000 146 33327.25 107.53 2387.66 37.78 2010-05-26 09:38:23.000 146 33327.28 107.54 2387.71 37.78 2010-05-26 09:38:24.000 146 33327.35 107.53 2387.67 37.78 2010-05-26 09:38:25.000 146 33327.37 107.55 2387.70 37.78 2010-05-26 09:38:26.000 146 33327.46 107.54 2387.66 37.78 2010-05-26 09:38:27.000 146 33327.30 107.71 2387.70 37.78 2010-05-26 09:38:28.000 146 33327.31 107.82 2387.65 37.78 2010-05-26 09:38:29.000 146 33327.45 108.03 2387.58 37.78 2010-05-26 09:38:30.000 146 33327.44 108.11 2387.61 37.78 2010-05-26 09:38:31.000 146 33327.45 108.08 2387.65 37.78 2010-05-26 09:38:32.000 146 33327.46 108.19 2387.58 37.78 2010-05-26 09:38:33.000 146 33327.50 108.32 2387.55 37.78 2010-05-26 09:38:34.000 146 33327.53 108.40 2387.53 37.78 2010-05-26 09:38:35.000 146 33327.61 108.73 2387.53 37.78 2010-05-26 09:38:36.000 146 33327.54 109.27 2387.56 37.78 2010-05-26 09:38:37.000 146 33327.64 109.80 2387.64 37.78 2010-05-26 09:38:38.000 146 33327.51 110.92 2387.53 37.78 2010-05-26 09:38:39.000 146 33327.68 111.31 2387.51 37.78 2010-05-26 09:38:40.000 146 33327.63 111.47 2387.54 37.78 2010-05-26 09:38:41.000 146 33327.69 111.71 2387.51 37.78 2010-05-26 09:38:42.000 146 33327.69 111.76 2387.51 37.78 2010-05-26 09:38:43.000 146 33327.65 111.73 2387.50 37.78 2010-05-26 09:38:44.000 146 33327.78 111.96 2387.50 37.78 2010-05-26 09:38:45.000 146 33327.77 112.21 2387.46 37.78 2010-05-26 09:38:46.000 146 33327.74 112.25 2387.42 37.78 2010-05-26 09:38:47.000 146 33327.74 112.44 2387.40 37.78 2010-05-26 09:38:48.000 146 33327.80 112.56 2387.44 37.78 2010-05-26 09:38:49.000 146 33327.84 112.56 2387.41 37.78 2010-05-26 09:38:50.000 146 33327.81 112.58 2387.47 37.78 2010-05-26 09:38:51.000 146 33327.81 112.65 2387.37 37.78 2010-05-26 09:38:52.000 146 33327.84 112.67 2387.37 37.78 2010-05-26 09:38:53.000 146 33327.90 112.67 2387.49 37.78 2010-05-26 09:38:54.000 146 33327.93 112.73 2387.32 37.78 2010-05-26 09:38:55.000 146 33327.86 112.77 2387.48 37.78 2010-05-26 09:38:56.000 146 33327.86 112.82 2387.28 37.78 2010-05-26 09:38:57.000 146 33327.93 112.95 2387.40 37.78 2010-05-26 09:38:58.000 146 33327.92 113.04 2387.31 37.78 2010-05-26 09:38:59.000 146 33327.86 113.18 2387.27 37.78 2010-05-26 09:39:00.000 146 33327.94 113.45 2387.34 37.78 2010-05-26 09:39:01.000 146 33327.90 113.50 2387.33 37.78 2010-05-26 09:39:02.000 146 33327.83 113.58 2387.33 37.78 2010-05-26 09:39:03.000 146 33328.01 113.68 2387.31 37.78 2010-05-26 09:39:04.000 146 33327.95 113.81 2387.25 37.78 2010-05-26 09:39:05.000 146 33327.96 113.93 2387.37 37.78 2010-05-26 09:39:06.000 146 33327.96 114.07 2387.38 37.78 2010-05-26 09:39:07.000 146 33327.86 114.19 2387.30 37.78 2010-05-26 09:39:08.000 146 33327.94 114.20 2387.22 37.78 2010-05-26 09:39:09.000 146 33327.89 114.15 2387.36 37.78 2010-05-26 09:39:10.000 146 33327.97 114.11 2387.34 37.78 2010-05-26 09:39:11.000 146 33327.95 114.20 2387.34 37.78 2010-05-26 09:39:12.000 146 33328.00 114.17 2387.32 37.78 2010-05-26 09:39:13.000 146 33328.00 114.23 2387.33 37.78 2010-05-26 09:39:14.000 146 33327.86 114.19 2387.30 37.78 2010-05-26 09:39:15.000 146 33328.03 114.23 2387.24 37.78 2010-05-26 09:39:16.000 146 33328.00 114.32 2387.21 37.78 2010-05-26 09:39:17.000 146 33327.90 114.31 2387.24 37.78 2010-05-26 09:39:18.000 146 33327.93 114.32 2387.21 37.78 2010-05-26 09:39:19.000 146 33327.88 114.37 2387.24 37.78 2010-05-26 09:39:20.000 146 33327.94 114.32 2387.20 37.78 2010-05-26 09:39:21.000 146 33327.81 114.50 2387.16 37.78 2010-05-26 09:39:22.000 146 33327.83 114.59 2387.25 37.78 2010-05-26 09:39:23.000 146 33327.90 115.02 2387.27 37.78 2010-05-26 09:39:24.000 146 33327.90 115.34 2387.24 37.78 2010-05-26 09:39:25.000 146 33327.66 115.44 2387.33 37.78 2010-05-26 09:39:26.000 146 33327.79 115.75 2387.28 37.78 2010-05-26 09:39:27.000 146 33327.62 116.05 2387.33 37.78 2010-05-26 09:39:28.000 146 33327.68 116.14 2387.27 37.78 2010-05-26 09:39:29.000 146 33327.69 116.46 2387.34 37.78 2010-05-26 09:39:30.000 146 33327.63 116.69 2387.32 37.78 2010-05-26 09:39:31.000 146 33327.75 116.73 2387.25 37.78 2010-05-26 09:39:32.000 146 33327.67 116.85 2387.31 37.78 2010-05-26 09:39:33.000 146 33327.71 117.02 2387.24 37.78 2010-05-26 09:39:34.000 146 33327.55 117.05 2387.27 37.78 2010-05-26 09:39:35.000 146 33327.57 117.19 2387.33 37.78 2010-05-26 09:39:36.000 146 33327.54 117.39 2387.32 37.78 2010-05-26 09:39:37.000 146 33327.46 117.49 2387.33 37.78 2010-05-26 09:39:38.000 146 33327.51 117.66 2387.36 37.78 2010-05-26 09:39:39.000 146 33327.44 117.90 2387.36 37.78 2010-05-26 09:39:40.000 146 33327.42 117.95 2387.40 37.78 2010-05-26 09:39:41.000 146 33327.43 118.11 2387.37 37.78 2010-05-26 09:39:42.000 146 33327.30 118.20 2387.40 37.78 2010-05-26 09:39:43.000 146 33327.33 118.18 2387.43 37.78 2010-05-26 09:39:44.000 146 33327.19 118.30 2387.38 37.78 2010-05-26 09:39:45.000 146 33327.31 118.45 2387.46 37.78 2010-05-26 09:39:46.000 146 33327.20 118.52 2387.47 37.78 2010-05-26 09:39:47.000 146 33327.08 118.76 2387.50 37.78 2010-05-26 09:39:48.000 146 33327.07 118.93 2387.51 37.78 2010-05-26 09:39:49.000 146 33327.03 119.04 2387.50 37.78 2010-05-26 09:39:50.000 146 33327.11 119.20 2387.59 37.78 2010-05-26 09:39:51.000 146 33326.96 119.39 2387.61 37.78 2010-05-26 09:39:52.000 146 33326.99 119.39 2387.49 37.78 2010-05-26 09:39:53.000 146 33326.90 119.46 2387.58 37.78 2010-05-26 09:39:54.000 146 33326.87 119.84 2387.56 37.78 2010-05-26 09:39:55.000 146 33326.79 120.08 2387.67 37.78 2010-05-26 09:39:56.000 146 33326.81 120.25 2387.68 37.78 2010-05-26 09:39:57.000 146 33326.67 120.36 2387.64 37.78 2010-05-26 09:39:58.000 146 33326.66 120.39 2387.64 37.78 2010-05-26 09:39:59.000 146 33326.59 120.74 2387.63 37.78 2010-05-26 09:40:00.000 146 33326.64 121.05 2387.80 37.78 2010-05-26 09:40:01.000 146 33326.38 121.02 2387.75 37.78 2010-05-26 09:40:02.000 146 33326.56 121.07 2387.77 37.78 2010-05-26 09:40:03.000 146 33326.53 121.22 2387.74 37.78 2010-05-26 09:40:04.000 146 33326.46 121.39 2387.76 37.78 2010-05-26 09:40:05.000 146 33326.39 121.73 2387.92 37.78 2010-05-26 09:40:06.000 146 33326.36 122.01 2387.88 37.78 2010-05-26 09:40:07.000 146 33326.30 122.18 2387.83 37.78 2010-05-26 09:40:08.000 146 33326.25 122.43 2387.95 37.78 2010-05-26 09:40:09.000 146 33326.23 122.72 2388.02 37.78 2010-05-26 09:40:10.000 146 33326.15 122.75 2388.05 37.78 2010-05-26 09:40:11.000 146 33326.14 122.75 2388.04 37.78 2010-05-26 09:40:12.000 146 33326.07 122.87 2387.93 37.78 2010-05-26 09:40:13.000 146 33326.12 122.96 2388.05 37.78 2010-05-26 09:40:14.000 146 33326.10 123.41 2388.03 37.78 2010-05-26 09:40:15.000 146 33325.98 123.68 2388.07 37.78 2010-05-26 09:40:16.000 146 33325.94 123.72 2388.05 37.78 2010-05-26 09:40:17.000 146 33325.93 123.68 2388.14 37.78 2010-05-26 09:40:18.000 146 33325.94 123.58 2388.17 37.78 2010-05-26 09:40:19.000 146 33325.86 123.60 2388.16 37.78 2010-05-26 09:40:20.000 146 33325.89 123.64 2388.20 37.78 2010-05-26 09:40:21.000 146 33325.93 123.68 2388.16 37.78 2010-05-26 09:40:22.000 146 33325.77 123.74 2388.23 37.78 2010-05-26 09:40:23.000 146 33325.71 123.80 2388.25 37.78 2010-05-26 09:40:24.000 146 33325.86 123.74 2388.26 37.78 2010-05-26 09:40:25.000 146 33325.76 123.69 2388.27 37.78 2010-05-26 09:40:26.000 146 33325.64 123.64 2388.26 37.78 2010-05-26 09:40:27.000 146 33325.73 123.64 2388.31 37.78 2010-05-26 09:40:28.000 146 33325.63 123.66 2388.33 37.78 2010-05-26 09:40:29.000 146 33325.59 123.55 2388.45 37.78 2010-05-26 09:40:30.000 146 33325.64 123.50 2388.40 37.78 2010-05-26 09:40:31.000 146 33325.54 123.40 2388.44 37.78 2010-05-26 09:40:32.000 146 33325.64 123.34 2388.39 37.78 2010-05-26 09:40:33.000 146 33325.54 123.10 2388.46 37.78 2010-05-26 09:40:34.000 146 33325.48 122.99 2388.49 37.78 2010-05-26 09:40:35.000 146 33325.52 122.95 2388.52 37.78 2010-05-26 09:40:36.000 146 33325.58 122.88 2388.48 37.78 2010-05-26 09:40:37.000 146 33325.50 122.74 2388.51 37.78 2010-05-26 09:40:38.000 146 33325.41 122.64 2388.53 37.78 2010-05-26 09:40:39.000 146 33325.35 122.50 2388.52 37.78 2010-05-26 09:40:40.000 146 33325.48 122.41 2388.62 37.78 2010-05-26 09:40:41.000 146 33325.33 122.33 2388.61 37.78 2010-05-26 09:40:42.000 146 33325.33 122.20 2388.58 37.78 2010-05-26 09:40:43.000 146 33325.35 122.13 2388.61 37.78 2010-05-26 09:40:44.000 146 33325.43 122.03 2388.63 37.78 2010-05-26 09:40:45.000 146 33325.25 121.93 2388.75 37.78 2010-05-26 09:40:46.000 146 33325.30 121.75 2388.59 37.78 2010-05-26 09:40:47.000 146 33325.34 121.68 2388.60 37.78 2010-05-26 09:40:48.000 146 33325.36 121.51 2388.71 37.78 2010-05-26 09:40:49.000 146 33325.27 121.32 2388.70 37.78 2010-05-26 09:40:50.000 146 33325.35 121.28 2388.63 37.78 2010-05-26 09:40:51.000 146 33325.30 121.21 2388.76 37.78 2010-05-26 09:40:52.000 146 33325.35 121.18 2388.82 37.78 2010-05-26 09:40:53.000 146 33325.24 121.14 2388.79 37.78 2010-05-26 09:40:54.000 146 33325.35 121.10 2388.74 37.78 2010-05-26 09:40:55.000 146 33325.28 121.17 2388.79 37.78 2010-05-26 09:40:56.000 146 33325.42 121.14 2388.72 37.78 2010-05-26 09:40:57.000 146 33325.33 121.11 2388.67 37.78 2010-05-26 09:40:58.000 146 33325.36 121.05 2388.79 37.78 2010-05-26 09:40:59.000 146 33325.42 121.03 2388.74 37.78 2010-05-26 09:41:00.000 146 33325.30 121.20 2388.68 37.78 2010-05-26 09:41:01.000 146 33325.37 121.41 2388.80 37.78 2010-05-26 09:41:02.000 146 33325.38 121.52 2388.75 37.78 2010-05-26 09:41:03.000 146 33325.38 121.60 2388.83 37.78 2010-05-26 09:41:04.000 146 33325.35 121.90 2388.79 37.78 2010-05-26 09:41:05.000 146 33325.35 122.09 2388.76 37.78 2010-05-26 09:41:06.000 146 33325.40 122.28 2388.82 37.78 2010-05-26 09:41:07.000 146 33325.41 122.26 2388.73 37.78 2010-05-26 09:41:08.000 146 33325.36 122.17 2388.75 37.78 2010-05-26 09:41:09.000 146 33325.38 122.12 2388.74 37.78 2010-05-26 09:41:10.000 146 33325.38 122.06 2388.74 37.78 2010-05-26 09:41:11.000 146 33325.51 122.03 2388.71 37.78 2010-05-26 09:41:12.000 146 33325.43 121.99 2388.83 37.78 2010-05-26 09:41:13.000 146 33325.52 122.04 2388.78 37.78 2010-05-26 09:41:14.000 146 33325.57 121.98 2388.75 37.78 2010-05-26 09:41:15.000 146 33325.49 122.04 2388.70 37.78 2010-05-26 09:41:16.000 146 33325.59 122.09 2388.86 37.78 2010-05-26 09:41:17.000 146 33325.52 122.11 2388.79 37.78 2010-05-26 09:41:18.000 146 33325.64 122.10 2388.74 37.78 2010-05-26 09:41:19.000 146 33325.65 122.04 2388.68 37.78 2010-05-26 09:41:20.000 146 33325.61 122.05 2388.76 37.78 2010-05-26 09:41:21.000 146 33325.70 122.08 2388.69 37.78 2010-05-26 09:41:22.000 146 33325.65 122.10 2388.80 37.78 2010-05-26 09:41:23.000 146 33325.71 122.03 2388.74 37.78 2010-05-26 09:41:24.000 146 33325.78 122.05 2388.70 37.78 2010-05-26 09:41:25.000 146 33325.78 121.96 2388.66 37.78 2010-05-26 09:41:26.000 146 33325.75 121.98 2388.68 37.78 2010-05-26 09:41:27.000 146 33325.79 121.87 2388.67 37.78 2010-05-26 09:41:28.000 146 33325.85 121.70 2388.68 37.78 2010-05-26 09:41:29.000 146 33325.99 121.65 2388.61 37.78 2010-05-26 09:41:30.000 146 33325.87 121.67 2388.68 37.78 2010-05-26 09:41:31.000 146 33325.94 121.45 2388.67 37.78 2010-05-26 09:41:32.000 146 33325.97 121.40 2388.63 37.78 2010-05-26 09:41:33.000 146 33326.14 121.11 2388.69 37.78 2010-05-26 09:41:34.000 146 33325.98 120.82 2388.60 37.78 2010-05-26 09:41:35.000 146 33326.09 120.68 2388.60 37.78 2010-05-26 09:41:36.000 146 33326.13 120.52 2388.59 37.78 2010-05-26 09:41:37.000 146 33326.18 120.56 2388.57 37.78 2010-05-26 09:41:38.000 146 33326.14 120.52 2388.52 37.78 2010-05-26 09:41:39.000 146 33326.24 120.47 2388.51 37.78 2010-05-26 09:41:40.000 146 33326.28 120.29 2388.55 37.78 2010-05-26 09:41:41.000 146 33326.28 120.23 2388.58 37.78 2010-05-26 09:41:42.000 146 33326.39 119.99 2388.52 37.78 2010-05-26 09:41:43.000 146 33326.35 119.84 2388.48 37.78 2010-05-26 09:41:44.000 146 33326.28 119.77 2388.40 37.78 2010-05-26 09:41:45.000 146 33326.48 119.61 2388.46 37.78 2010-05-26 09:41:46.000 146 33326.46 119.45 2388.42 37.78 2010-05-26 09:41:47.000 146 33326.45 119.40 2388.44 37.78 2010-05-26 09:41:48.000 146 33326.54 119.29 2388.46 37.78 2010-05-26 09:41:49.000 146 33326.57 119.30 2388.43 37.78 2010-05-26 09:41:50.000 146 33326.55 119.33 2388.36 37.78 2010-05-26 09:41:51.000 146 33326.64 119.35 2388.38 37.78 2010-05-26 09:41:52.000 146 33326.62 119.17 2388.37 37.78 2010-05-26 09:41:53.000 146 33326.60 119.09 2388.34 37.78 2010-05-26 09:41:54.000 146 33326.56 118.98 2388.36 37.78 2010-05-26 09:41:55.000 146 33326.63 118.93 2388.34 37.78 2010-05-26 09:41:56.000 146 33326.68 118.94 2388.28 37.78 2010-05-26 09:41:57.000 146 33326.72 118.90 2388.30 37.78 2010-05-26 09:41:58.000 146 33326.76 118.92 2388.32 37.78 2010-05-26 09:41:59.000 146 33326.78 118.80 2388.33 37.78 2010-05-26 09:42:00.000 146 33326.76 118.77 2388.26 37.78 2010-05-26 09:42:01.000 146 33326.76 118.80 2388.21 37.78 2010-05-26 09:42:02.000 146 33326.83 118.88 2388.18 37.78 2010-05-26 09:42:03.000 146 33326.73 118.85 2388.18 37.78 2010-05-26 09:42:04.000 146 33326.87 118.68 2388.15 37.78 2010-05-26 09:42:05.000 146 33326.80 118.68 2388.18 37.78 2010-05-26 09:42:06.000 146 33326.87 118.76 2388.18 37.78 2010-05-26 09:42:07.000 146 33326.89 118.89 2388.20 37.78 2010-05-26 09:42:08.000 146 33326.79 118.90 2388.14 37.78 2010-05-26 09:42:09.000 146 33326.91 119.03 2388.21 37.78 2010-05-26 09:42:10.000 146 33326.97 119.25 2388.19 37.78 2010-05-26 09:42:11.000 146 33326.96 119.45 2388.15 37.78 2010-05-26 09:42:12.000 146 33326.83 119.75 2388.13 37.78 2010-05-26 09:42:13.000 146 33326.94 119.98 2388.11 37.78 2010-05-26 09:42:14.000 146 33326.93 120.08 2388.15 37.78 2010-05-26 09:42:15.000 146 33326.88 120.26 2388.11 37.78 2010-05-26 09:42:16.000 146 33326.91 120.49 2388.02 37.78 2010-05-26 09:42:17.000 146 33326.97 120.65 2388.05 37.78 2010-05-26 09:42:18.000 146 33326.93 120.91 2388.01 37.78 2010-05-26 09:42:19.000 146 33326.95 121.26 2388.07 37.78 2010-05-26 09:42:20.000 146 33326.85 121.29 2388.04 37.78 2010-05-26 09:42:21.000 146 33326.91 121.26 2387.98 37.78 2010-05-26 09:42:22.000 146 33326.97 121.21 2388.03 37.78 2010-05-26 09:42:23.000 146 33326.85 121.15 2388.06 37.78 2010-05-26 09:42:24.000 146 33326.87 121.24 2387.96 37.78 2010-05-26 09:42:25.000 146 33326.88 121.46 2388.03 37.78 2010-05-26 09:42:26.000 146 33326.81 121.62 2388.02 37.78 2010-05-26 09:42:27.000 146 33326.74 121.74 2387.95 37.78 2010-05-26 09:42:28.000 146 33326.84 121.75 2388.02 37.78 2010-05-26 09:42:29.000 146 33326.72 121.79 2387.99 37.78 2010-05-26 09:42:30.000 146 33326.88 121.84 2388.07 37.78 2010-05-26 09:42:31.000 146 33326.74 121.75 2388.02 37.78 2010-05-26 09:42:32.000 146 33326.57 121.71 2388.04 37.78 2010-05-26 09:42:33.000 146 33326.69 121.99 2388.09 37.78 2010-05-26 09:42:34.000 146 33326.56 122.11 2388.11 37.78 2010-05-26 09:42:35.000 146 33326.57 122.23 2388.05 37.78 2010-05-26 09:42:36.000 146 33326.55 122.46 2388.07 37.78 2010-05-26 09:42:37.000 146 33326.51 122.91 2388.11 37.78 2010-05-26 09:42:38.000 146 33326.39 123.13 2388.19 37.78 2010-05-26 09:42:39.000 146 33326.51 124.02 2388.10 37.78 2010-05-26 09:42:40.000 146 33326.36 125.19 2388.17 37.78 2010-05-26 09:42:41.000 146 33326.32 125.80 2388.07 37.78 2010-05-26 09:42:42.000 146 33326.29 126.75 2388.12 37.78 2010-05-26 09:42:43.000 146 33326.32 127.76 2388.18 37.78 2010-05-26 09:42:44.000 146 33326.27 128.42 2388.23 37.78 2010-05-26 09:42:45.000 146 33326.17 129.44 2388.24 37.78 2010-05-26 09:42:46.000 146 33326.14 130.08 2388.20 37.78 2010-05-26 09:42:47.000 146 33326.11 130.34 2388.21 37.78 2010-05-26 09:42:48.000 146 33326.06 130.57 2388.25 37.78 2010-05-26 09:42:49.000 146 33326.07 130.72 2388.30 37.78 2010-05-26 09:42:50.000 146 33326.00 130.85 2388.30 37.78 2010-05-26 09:42:51.000 146 33325.94 131.22 2388.34 37.78 2010-05-26 09:42:52.000 146 33325.94 131.59 2388.35 37.78 2010-05-26 09:42:53.000 146 33325.81 131.63 2388.33 37.78 2010-05-26 09:42:54.000 146 33325.81 131.84 2388.41 37.78 2010-05-26 09:42:55.000 146 33325.81 131.94 2388.42 37.78 2010-05-26 09:42:56.000 146 33325.76 131.98 2388.47 37.78 2010-05-26 09:42:57.000 146 33325.72 132.04 2388.40 37.78 2010-05-26 09:42:58.000 146 33325.53 132.03 2388.43 37.78 2010-05-26 09:42:59.000 146 33325.51 132.04 2388.45 37.78 2010-05-26 09:43:00.000 146 33325.53 132.15 2388.54 37.78 2010-05-26 09:43:01.000 146 33325.55 132.22 2388.57 37.78 2010-05-26 09:43:02.000 146 33325.42 132.27 2388.52 37.78 2010-05-26 09:43:03.000 146 33325.45 132.34 2388.55 37.78 2010-05-26 09:43:04.000 146 33325.38 132.42 2388.58 37.78 2010-05-26 09:43:05.000 146 33325.31 132.45 2388.61 37.78 2010-05-26 09:43:06.000 146 33325.32 132.51 2388.68 37.78 2010-05-26 09:43:07.000 146 33325.21 132.71 2388.66 37.78 2010-05-26 09:43:08.000 146 33325.25 132.87 2388.75 37.78 2010-05-26 09:43:09.000 146 33325.12 133.38 2388.83 37.78 2010-05-26 09:43:10.000 146 33325.14 133.91 2388.82 37.78 2010-05-26 09:43:11.000 146 33325.05 134.21 2388.82 37.78 2010-05-26 09:43:12.000 146 33325.06 135.06 2388.80 37.78 2010-05-26 09:43:13.000 146 33325.02 135.78 2388.77 37.78 2010-05-26 09:43:14.000 146 33324.98 136.26 2388.82 37.78 2010-05-26 09:43:15.000 146 33324.88 137.09 2388.86 37.78 2010-05-26 09:43:16.000 146 33324.99 139.10 2388.91 37.78 2010-05-26 09:43:17.000 146 33324.83 139.59 2388.90 37.78 2010-05-26 09:43:18.000 146 33324.81 140.32 2388.95 37.78 2010-05-26 09:43:19.000 146 33324.75 141.11 2388.96 37.78 2010-05-26 09:43:20.000 146 33324.74 141.26 2389.07 37.78 2010-05-26 09:43:21.000 146 33324.70 141.28 2388.96 37.78 2010-05-26 09:43:22.000 146 33324.64 141.40 2389.01 37.78 2010-05-26 09:43:23.000 146 33324.70 141.53 2389.10 37.78 2010-05-26 09:43:24.000 146 33324.65 141.76 2389.01 37.78 2010-05-26 09:43:25.000 146 33324.59 141.93 2389.08 37.78 2010-05-26 09:43:26.000 146 33324.65 141.97 2389.07 37.78 2010-05-26 09:43:27.000 146 33324.48 141.92 2389.18 37.78 2010-05-26 09:43:28.000 146 33324.51 141.97 2389.15 37.78 2010-05-26 09:43:29.000 146 33324.45 141.95 2389.10 37.78 2010-05-26 09:43:30.000 146 33324.49 142.04 2389.16 37.78 2010-05-26 09:43:31.000 146 33324.51 142.19 2389.28 37.78 2010-05-26 09:43:32.000 146 33324.54 142.23 2389.26 37.78 2010-05-26 09:43:33.000 146 33324.43 142.42 2389.32 37.78 2010-05-26 09:43:34.000 146 33324.42 142.54 2389.36 37.78 2010-05-26 09:43:35.000 146 33324.41 142.53 2389.35 37.78 2010-05-26 09:43:36.000 146 33324.35 142.92 2389.28 37.78 2010-05-26 09:43:37.000 146 33324.32 143.15 2389.40 37.78 2010-05-26 09:43:38.000 146 33324.38 143.28 2389.32 37.78 2010-05-26 09:43:39.000 146 33324.32 143.81 2389.44 37.78 2010-05-26 09:43:40.000 146 33324.29 144.31 2389.38 37.78 2010-05-26 09:43:41.000 146 33324.29 144.47 2389.45 37.78 2010-05-26 09:43:42.000 146 33324.24 144.94 2389.46 37.78 2010-05-26 09:43:43.000 146 33324.21 145.35 2389.44 37.78 2010-05-26 09:43:44.000 146 33324.13 145.96 2389.52 37.78 2010-05-26 09:43:45.000 146 33324.17 146.34 2389.54 37.78 2010-05-26 09:43:46.000 146 33324.22 146.51 2389.51 37.78 2010-05-26 09:43:47.000 146 33324.15 146.62 2389.53 37.78 2010-05-26 09:43:48.000 146 33324.23 146.82 2389.49 37.78 2010-05-26 09:43:49.000 146 33324.20 147.04 2389.57 37.78 2010-05-26 09:43:50.000 146 33324.08 147.13 2389.57 37.78 2010-05-26 09:43:51.000 146 33324.15 147.49 2389.66 37.78 2010-05-26 09:43:52.000 146 33324.06 147.69 2389.55 37.78 2010-05-26 09:43:53.000 146 33324.03 147.81 2389.59 37.78 2010-05-26 09:43:54.000 146 33324.08 148.09 2389.62 37.78 2010-05-26 09:43:55.000 146 33324.05 148.22 2389.61 37.78 2010-05-26 09:43:56.000 146 33323.97 148.28 2389.49 37.78 2010-05-26 09:43:57.000 146 33324.01 148.45 2389.62 37.78 2010-05-26 09:43:58.000 146 33323.97 148.66 2389.61 37.78 2010-05-26 09:43:59.000 146 33323.97 148.74 2389.60 37.78 2010-05-26 09:44:00.000 146 33324.03 149.85 2389.68 37.78 2010-05-26 09:44:01.000 146 33324.02 150.20 2389.69 37.78 2010-05-26 09:44:02.000 146 33324.03 150.40 2389.68 37.78 2010-05-26 09:44:03.000 146 33324.03 150.93 2389.70 37.78 2010-05-26 09:44:04.000 146 33323.99 151.51 2389.63 37.78 2010-05-26 09:44:05.000 146 33323.93 151.85 2389.68 37.78 2010-05-26 09:44:06.000 146 33324.02 152.87 2389.72 37.78 2010-05-26 09:44:07.000 146 33324.04 154.22 2389.72 37.78 2010-05-26 09:44:08.000 146 33323.99 154.80 2389.80 37.78 2010-05-26 09:44:09.000 146 33323.96 155.56 2389.76 37.78 2010-05-26 09:44:10.000 146 33324.14 156.08 2389.73 37.78 2010-05-26 09:44:11.000 146 33324.03 156.38 2389.66 37.78 2010-05-26 09:44:12.000 146 33324.09 156.70 2389.78 37.78 2010-05-26 09:44:13.000 146 33323.99 157.13 2389.80 37.78 2010-05-26 09:44:14.000 146 33323.99 157.48 2389.75 37.78 2010-05-26 09:44:15.000 146 33323.99 157.70 2389.76 37.78 2010-05-26 09:44:16.000 146 33324.03 157.88 2389.72 37.78 2010-05-26 09:44:17.000 146 33324.02 157.96 2389.76 37.78 2010-05-26 09:44:18.000 146 33324.03 158.19 2389.74 37.78 2010-05-26 09:44:19.000 146 33324.02 158.16 2389.74 37.78 2010-05-26 09:44:20.000 146 33324.14 158.28 2389.80 37.78 2010-05-26 09:44:21.000 146 33323.92 158.32 2389.77 37.78 2010-05-26 09:44:22.000 146 33323.97 158.62 2389.82 37.78 2010-05-26 09:44:23.000 146 33323.99 158.60 2389.85 37.78 2010-05-26 09:44:24.000 146 33324.00 158.79 2389.76 37.78 2010-05-26 09:44:25.000 146 33323.99 158.93 2389.78 37.78 2010-05-26 09:44:26.000 146 33324.04 159.06 2389.82 37.78 2010-05-26 09:44:27.000 146 33324.08 159.28 2389.77 37.78 2010-05-26 09:44:28.000 146 33324.08 159.29 2389.89 37.78 2010-05-26 09:44:29.000 146 33323.99 159.33 2389.80 37.78 2010-05-26 09:44:30.000 146 33324.14 159.35 2389.80 37.78 2010-05-26 09:44:31.000 146 33324.03 159.48 2389.78 37.78 2010-05-26 09:44:32.000 146 33323.99 159.50 2389.66 37.78 2010-05-26 09:44:33.000 146 33324.08 159.61 2389.84 37.78 2010-05-26 09:44:34.000 146 33324.03 159.60 2389.79 37.78 2010-05-26 09:44:35.000 146 33324.12 159.60 2389.79 37.78 2010-05-26 09:44:36.000 146 33324.12 159.82 2389.80 37.78 2010-05-26 09:44:37.000 146 33324.15 159.90 2389.73 37.78 2010-05-26 09:44:38.000 146 33324.03 159.98 2389.76 37.78 2010-05-26 09:44:39.000 146 33324.20 160.07 2389.79 37.78 2010-05-26 09:44:40.000 146 33324.14 160.57 2389.85 37.78 2010-05-26 09:44:41.000 146 33324.14 160.79 2389.87 37.78 2010-05-26 09:44:42.000 146 33324.11 161.16 2389.87 37.78 2010-05-26 09:44:43.000 146 33324.18 161.30 2389.79 37.78 2010-05-26 09:44:44.000 146 33324.20 161.41 2389.80 37.78 2010-05-26 09:44:45.000 146 33324.24 161.75 2389.80 37.78 2010-05-26 09:44:46.000 146 33324.18 162.05 2389.78 37.78 2010-05-26 09:44:47.000 146 33324.21 162.14 2389.72 37.78 2010-05-26 09:44:48.000 146 33324.21 162.35 2389.73 37.78 2010-05-26 09:44:49.000 146 33324.32 162.36 2389.74 37.78 2010-05-26 09:44:50.000 146 33324.30 162.50 2389.65 37.78 2010-05-26 09:44:51.000 146 33324.27 162.56 2389.78 37.78 2010-05-26 09:44:52.000 146 33324.40 162.65 2389.74 37.78 2010-05-26 09:44:53.000 146 33324.27 162.69 2389.73 37.78 2010-05-26 09:44:54.000 146 33324.37 162.86 2389.64 37.78 2010-05-26 09:44:55.000 146 33324.38 163.03 2389.72 37.78 2010-05-26 09:44:56.000 146 33324.43 162.99 2389.61 37.78 2010-05-26 09:44:57.000 146 33324.38 163.19 2389.64 37.78 2010-05-26 09:44:58.000 146 33324.55 163.12 2389.62 37.78 2010-05-26 09:44:59.000 146 33324.43 163.12 2389.58 37.78 2010-05-26 09:45:00.000 146 33324.50 163.26 2389.71 37.78 2010-05-26 09:45:01.000 146 33324.55 163.41 2389.63 37.78 2010-05-26 09:45:02.000 146 33324.53 163.47 2389.65 37.78 2010-05-26 09:45:03.000 146 33324.61 163.71 2389.70 37.78 2010-05-26 09:45:04.000 146 33324.43 164.07 2389.66 37.78 2010-05-26 09:45:05.000 146 33324.52 164.16 2389.60 37.78 2010-05-26 09:45:06.000 146 33324.57 164.35 2389.56 37.78 2010-05-26 09:45:07.000 146 33324.58 164.32 2389.58 37.78 2010-05-26 09:45:08.000 146 33324.67 164.20 2389.57 37.78 2010-05-26 09:45:09.000 146 33324.42 164.02 2389.52 37.78 2010-05-26 09:45:10.000 146 33324.58 163.88 2389.57 37.78 2010-05-26 09:45:11.000 146 33324.50 163.77 2389.64 37.78 2010-05-26 09:45:12.000 146 33324.49 163.60 2389.59 37.78 2010-05-26 09:45:13.000 146 33324.63 163.40 2389.52 37.78 2010-05-26 09:45:14.000 146 33324.55 163.23 2389.51 37.78 2010-05-26 09:45:15.000 146 33324.63 163.04 2389.45 37.78 2010-05-26 09:45:16.000 146 33324.49 162.79 2389.59 37.78 2010-05-26 09:45:17.000 146 33324.54 162.74 2389.53 37.78 2010-05-26 09:45:18.000 146 33324.59 162.57 2389.47 37.78 2010-05-26 09:45:19.000 146 33324.54 162.37 2389.55 37.78 2010-05-26 09:45:20.000 146 33324.64 162.21 2389.53 37.78 2010-05-26 09:45:21.000 146 33324.66 162.03 2389.49 37.78 2010-05-26 09:45:22.000 146 33324.51 161.83 2389.49 37.78 2010-05-26 09:45:23.000 146 33324.57 161.69 2389.48 37.78 2010-05-26 09:45:24.000 146 33324.57 161.66 2389.53 37.78 2010-05-26 09:45:25.000 146 33324.64 161.69 2389.42 37.78 2010-05-26 09:45:26.000 146 33324.58 161.72 2389.46 37.78 2010-05-26 09:45:27.000 146 33324.59 161.63 2389.55 37.78 2010-05-26 09:45:28.000 146 33324.64 161.55 2389.52 37.78 2010-05-26 09:45:29.000 146 33324.54 161.49 2389.53 37.78 2010-05-26 09:45:30.000 146 33324.56 161.43 2389.45 37.78 2010-05-26 09:45:31.000 146 33324.60 161.62 2389.44 37.78 2010-05-26 09:45:32.000 146 33324.52 161.65 2389.39 37.78 2010-05-26 09:45:33.000 146 33324.65 161.97 2389.44 37.78 2010-05-26 09:45:34.000 146 33324.55 162.18 2389.47 37.78 2010-05-26 09:45:35.000 146 33324.57 162.25 2389.42 37.78 2010-05-26 09:45:36.000 146 33324.58 162.38 2389.44 37.78 2010-05-26 09:45:37.000 146 33324.57 162.43 2389.49 37.78 2010-05-26 09:45:38.000 146 33324.61 162.45 2389.48 37.78 2010-05-26 09:45:39.000 146 33324.59 162.53 2389.47 37.78 2010-05-26 09:45:40.000 146 33324.62 162.66 2389.44 37.78 2010-05-26 09:45:41.000 146 33324.55 162.64 2389.49 37.78 2010-05-26 09:45:42.000 146 33324.62 162.63 2389.48 37.78 2010-05-26 09:45:43.000 146 33324.58 162.63 2389.49 37.78 2010-05-26 09:45:44.000 146 33324.56 162.60 2389.53 37.78 2010-05-26 09:45:45.000 146 33324.68 162.56 2389.43 37.78 2010-05-26 09:45:46.000 146 33324.62 162.40 2389.45 37.78 2010-05-26 09:45:47.000 146 33324.71 162.39 2389.47 37.78 2010-05-26 09:45:48.000 146 33324.58 162.38 2389.54 37.78 2010-05-26 09:45:49.000 146 33324.65 162.34 2389.51 37.78 2010-05-26 09:45:50.000 146 33324.66 162.30 2389.46 37.78 2010-05-26 09:45:51.000 146 33324.57 162.20 2389.41 37.78 2010-05-26 09:45:52.000 146 33324.77 162.29 2389.47 37.78 2010-05-26 09:45:53.000 146 33324.73 162.26 2389.46 37.78 2010-05-26 09:45:54.000 146 33324.80 162.36 2389.46 37.78 2010-05-26 09:45:55.000 146 33324.81 162.37 2389.45 37.78 2010-05-26 09:45:56.000 146 33324.79 162.39 2389.45 37.78 2010-05-26 09:45:57.000 146 33324.85 162.46 2389.47 37.78 2010-05-26 09:45:58.000 146 33324.77 162.50 2389.53 37.78 2010-05-26 09:45:59.000 146 33324.79 162.50 2389.48 37.78 2010-05-26 09:46:00.000 146 33324.87 162.74 2389.42 37.78 2010-05-26 09:46:01.000 146 33324.89 163.17 2389.47 37.78 2010-05-26 09:46:02.000 146 33324.98 163.46 2389.51 37.78 2010-05-26 09:46:03.000 146 33324.85 163.57 2389.46 37.78 2010-05-26 09:46:04.000 146 33324.87 163.53 2389.42 37.78 2010-05-26 09:46:05.000 146 33324.82 163.49 2389.42 37.78 2010-05-26 09:46:06.000 146 33324.86 163.38 2389.53 37.78 2010-05-26 09:46:07.000 146 33324.98 163.33 2389.43 37.78 2010-05-26 09:46:08.000 146 33324.93 163.29 2389.44 37.78 2010-05-26 09:46:09.000 146 33324.92 163.26 2389.46 37.78 2010-05-26 09:46:10.000 146 33324.92 163.18 2389.44 37.78 2010-05-26 09:46:11.000 146 33324.87 163.11 2389.44 37.78 2010-05-26 09:46:12.000 146 33324.90 162.93 2389.37 37.78 2010-05-26 09:46:13.000 146 33324.92 162.87 2389.42 37.78 2010-05-26 09:46:14.000 146 33324.90 162.86 2389.41 37.78 2010-05-26 09:46:15.000 146 33324.89 162.89 2389.57 37.78 2010-05-26 09:46:16.000 146 33325.00 162.82 2389.39 37.78 2010-05-26 09:46:17.000 146 33324.95 162.82 2389.42 37.78 2010-05-26 09:46:18.000 146 33324.93 162.85 2389.36 37.78 2010-05-26 09:46:19.000 146 33324.92 162.81 2389.47 37.78 2010-05-26 09:46:20.000 146 33324.92 162.92 2389.36 37.78 2010-05-26 09:46:21.000 146 33325.01 163.01 2389.53 37.78 2010-05-26 09:46:22.000 146 33324.93 163.00 2389.39 37.78 2010-05-26 09:46:23.000 146 33324.90 162.98 2389.41 37.78 2010-05-26 09:46:24.000 146 33324.96 162.93 2389.44 37.78 2010-05-26 09:46:25.000 146 33324.95 162.91 2389.42 37.78 2010-05-26 09:46:26.000 146 33325.00 162.84 2389.46 37.78 2010-05-26 09:46:27.000 146 33324.96 162.81 2389.48 37.78 2010-05-26 09:46:28.000 146 33325.04 162.90 2389.36 37.78 2010-05-26 09:46:29.000 146 33325.00 163.02 2389.32 37.78 2010-05-26 09:46:30.000 146 33324.97 163.28 2389.33 37.78 2010-05-26 09:46:31.000 146 33325.05 163.61 2389.38 37.78 2010-05-26 09:46:32.000 146 33325.08 163.60 2389.33 37.78 2010-05-26 09:46:33.000 146 33324.98 163.60 2389.32 37.78 2010-05-26 09:46:34.000 146 33325.03 163.63 2389.39 37.78 2010-05-26 09:46:35.000 146 33325.02 163.63 2389.37 37.78 2010-05-26 09:46:36.000 146 33324.98 163.70 2389.41 37.78 2010-05-26 09:46:37.000 146 33325.01 163.81 2389.41 37.78 2010-05-26 09:46:38.000 146 33325.00 163.84 2389.34 37.78 2010-05-26 09:46:39.000 146 33325.04 163.76 2389.30 37.78 2010-05-26 09:46:40.000 146 33324.95 163.79 2389.35 37.78 2010-05-26 09:46:41.000 146 33325.02 163.71 2389.35 37.78 2010-05-26 09:46:42.000 146 33325.01 163.67 2389.42 37.78 2010-05-26 09:46:43.000 146 33324.94 163.69 2389.32 37.78 2010-05-26 09:46:44.000 146 33324.90 163.72 2389.41 37.78 2010-05-26 09:46:45.000 146 33324.99 163.69 2389.41 37.78 2010-05-26 09:46:46.000 146 33324.99 163.57 2389.28 37.78 2010-05-26 09:46:47.000 146 33324.97 163.49 2389.33 37.78 2010-05-26 09:46:48.000 146 33325.07 163.37 2389.33 37.78 2010-05-26 09:46:49.000 146 33325.01 163.30 2389.43 37.78 2010-05-26 09:46:50.000 146 33325.07 163.20 2389.39 37.78 2010-05-26 09:46:51.000 146 33324.97 163.07 2389.36 37.78 2010-05-26 09:46:52.000 146 33324.91 162.90 2389.28 37.78 2010-05-26 09:46:53.000 146 33324.92 162.76 2389.30 37.78 2010-05-26 09:46:54.000 146 33324.99 162.55 2389.41 37.78 2010-05-26 09:46:55.000 146 33324.89 162.46 2389.43 37.78 2010-05-26 09:46:56.000 146 33324.86 162.44 2389.39 37.78 2010-05-26 09:46:57.000 146 33324.86 162.37 2389.38 37.78 2010-05-26 09:46:58.000 146 33324.89 162.26 2389.49 37.78 2010-05-26 09:46:59.000 146 33324.89 162.24 2389.41 37.78 2010-05-26 09:47:00.000 146 33324.89 162.14 2389.37 37.78 2010-05-26 09:47:01.000 146 33324.88 161.98 2389.40 37.78 2010-05-26 09:47:02.000 146 33324.82 161.93 2389.42 37.78 2010-05-26 09:47:03.000 146 33324.82 161.78 2389.41 37.78 2010-05-26 09:47:04.000 146 33324.80 161.66 2389.45 37.78 2010-05-26 09:47:05.000 146 33324.80 161.62 2389.45 37.78 2010-05-26 09:47:06.000 146 33324.85 161.54 2389.51 37.78 2010-05-26 09:47:07.000 146 33324.88 161.54 2389.47 37.78 2010-05-26 09:47:08.000 146 33324.80 161.52 2389.47 37.78 2010-05-26 09:47:09.000 146 33324.84 161.58 2389.41 37.78 2010-05-26 09:47:10.000 146 33324.80 161.58 2389.47 37.78 2010-05-26 09:47:11.000 146 33324.84 161.59 2389.48 37.78 2010-05-26 09:47:12.000 146 33324.75 161.53 2389.51 37.78 2010-05-26 09:47:13.000 146 33324.82 161.49 2389.49 37.78 2010-05-26 09:47:14.000 146 33324.77 161.50 2389.48 37.78 2010-05-26 09:47:15.000 146 33324.83 161.55 2389.46 37.78 2010-05-26 09:47:16.000 146 33324.74 161.81 2389.48 37.78 2010-05-26 09:47:17.000 146 33324.76 161.86 2389.48 37.78 2010-05-26 09:47:18.000 146 33324.76 162.06 2389.53 37.78 2010-05-26 09:47:19.000 146 33324.79 162.07 2389.44 37.78 2010-05-26 09:47:20.000 146 33324.73 162.20 2389.55 37.78 2010-05-26 09:47:21.000 146 33324.66 162.59 2389.53 37.78 2010-05-26 09:47:22.000 146 33324.69 162.77 2389.50 37.78 2010-05-26 09:47:23.000 146 33324.72 162.74 2389.45 37.78 2010-05-26 09:47:24.000 146 33324.76 162.78 2389.55 37.78 2010-05-26 09:47:25.000 146 33324.67 162.66 2389.52 37.78 2010-05-26 09:47:26.000 146 33324.60 162.70 2389.45 37.78 2010-05-26 09:47:27.000 146 33324.68 162.70 2389.45 37.78 2010-05-26 09:47:28.000 146 33324.82 162.62 2389.51 37.78 2010-05-26 09:47:29.000 146 33324.68 162.56 2389.51 37.78 2010-05-26 09:47:30.000 146 33324.75 162.56 2389.44 37.78 2010-05-26 09:47:31.000 146 33324.76 162.56 2389.57 37.78 2010-05-26 09:47:32.000 146 33324.65 162.51 2389.53 37.78 2010-05-26 09:47:33.000 146 33324.64 162.43 2389.48 37.78 2010-05-26 09:47:34.000 146 33324.67 162.38 2389.53 37.78 2010-05-26 09:47:35.000 146 33324.65 162.31 2389.54 37.78 2010-05-26 09:47:36.000 146 33324.57 162.24 2389.53 37.78 2010-05-26 09:47:37.000 146 33324.68 161.96 2389.60 37.78 2010-05-26 09:47:38.000 146 33324.58 161.87 2389.60 37.78 2010-05-26 09:47:39.000 146 33324.65 161.74 2389.54 37.78 2010-05-26 09:47:40.000 146 33324.61 161.59 2389.64 37.78 2010-05-26 09:47:41.000 146 33324.55 161.47 2389.61 37.78 2010-05-26 09:47:42.000 146 33324.57 161.41 2389.60 37.78 2010-05-26 09:47:43.000 146 33324.60 161.32 2389.62 37.78 2010-05-26 09:47:44.000 146 33324.41 161.26 2389.57 37.78 2010-05-26 09:47:45.000 146 33324.63 161.25 2389.67 37.78 2010-05-26 09:47:46.000 146 33324.40 161.09 2389.66 37.78 2010-05-26 09:47:47.000 146 33324.51 161.02 2389.65 37.78 2010-05-26 09:47:48.000 146 33324.54 160.91 2389.64 37.78 2010-05-26 09:47:49.000 146 33324.50 160.79 2389.72 37.78 2010-05-26 09:47:50.000 146 33324.46 160.68 2389.60 37.78 2010-05-26 09:47:51.000 146 33324.41 160.55 2389.70 37.78 2010-05-26 09:47:52.000 146 33324.48 160.49 2389.70 37.78 2010-05-26 09:47:53.000 146 33324.49 160.43 2389.67 37.78 2010-05-26 09:47:54.000 146 33324.44 160.26 2389.69 37.78 2010-05-26 09:47:55.000 146 33324.42 160.11 2389.75 37.78 2010-05-26 09:47:56.000 146 33324.42 159.99 2389.70 37.78 2010-05-26 09:47:57.000 146 33324.43 159.78 2389.68 37.78 2010-05-26 09:47:58.000 146 33324.32 159.59 2389.70 37.78 2010-05-26 09:47:59.000 146 33324.34 159.50 2389.72 37.78 2010-05-26 09:48:00.000 146 33324.38 159.40 2389.75 37.78 2010-05-26 09:48:01.000 146 33324.34 159.24 2389.77 37.78 2010-05-26 09:48:02.000 146 33324.42 159.13 2389.81 37.78 2010-05-26 09:48:03.000 146 33324.28 158.99 2389.72 37.78 2010-05-26 09:48:04.000 146 33324.33 158.79 2389.78 37.78 2010-05-26 09:48:05.000 146 33324.29 158.72 2389.84 37.78 2010-05-26 09:48:06.000 146 33324.30 158.59 2389.78 37.78 2010-05-26 09:48:07.000 146 33324.29 158.57 2389.75 37.78 2010-05-26 09:48:08.000 146 33324.32 158.51 2389.84 37.78 2010-05-26 09:48:09.000 146 33324.21 158.44 2389.82 37.78 2010-05-26 09:48:10.000 146 33324.17 158.28 2389.85 37.78 2010-05-26 09:48:11.000 146 33324.21 158.21 2389.88 37.78 2010-05-26 09:48:12.000 146 33324.12 158.03 2389.78 37.78 2010-05-26 09:48:13.000 146 33324.21 157.79 2389.84 37.78 2010-05-26 09:48:14.000 146 33324.18 157.67 2389.89 37.78 2010-05-26 09:48:15.000 146 33324.09 157.48 2389.88 37.78 2010-05-26 09:48:16.000 146 33324.14 157.25 2389.96 37.78 2010-05-26 09:48:17.000 146 33324.13 157.13 2389.94 37.78 2010-05-26 09:48:18.000 146 33324.11 156.97 2389.98 37.78 2010-05-26 09:48:19.000 146 33324.05 156.76 2389.82 37.78 2010-05-26 09:48:20.000 146 33323.97 156.72 2389.97 37.78 2010-05-26 09:48:21.000 146 33324.03 156.52 2389.92 37.78 2010-05-26 09:48:22.000 146 33324.05 156.62 2389.89 37.78 2010-05-26 09:48:23.000 146 33323.93 156.52 2389.88 37.78 2010-05-26 09:48:24.000 146 33324.00 156.34 2390.01 37.78 2010-05-26 09:48:25.000 146 33323.96 156.09 2389.96 37.78 2010-05-26 09:48:26.000 146 33323.80 156.01 2389.97 37.78 2010-05-26 09:48:27.000 146 33323.84 155.75 2389.98 37.78 2010-05-26 09:48:28.000 146 33323.92 155.58 2389.93 37.78 2010-05-26 09:48:29.000 146 33323.92 155.37 2390.01 37.78 2010-05-26 09:48:30.000 146 33323.83 155.18 2390.02 37.78 2010-05-26 09:48:31.000 146 33323.88 154.82 2390.01 37.78 2010-05-26 09:48:32.000 146 33323.75 154.72 2390.04 37.78 2010-05-26 09:48:33.000 146 33323.80 154.38 2390.07 37.78 2010-05-26 09:48:34.000 146 33323.74 154.08 2390.09 37.78 2010-05-26 09:48:35.000 146 33323.76 153.93 2390.13 37.78 2010-05-26 09:48:36.000 146 33323.75 153.60 2390.09 37.78 2010-05-26 09:48:37.000 146 33323.69 153.35 2390.14 37.78 2010-05-26 09:48:38.000 146 33323.77 153.25 2390.14 37.78 2010-05-26 09:48:39.000 146 33323.67 152.90 2390.20 37.78 2010-05-26 09:48:40.000 146 33323.69 152.70 2390.11 37.78 2010-05-26 09:48:41.000 146 33323.69 152.54 2390.11 37.78 2010-05-26 09:48:42.000 146 33323.70 152.31 2390.10 37.78 2010-05-26 09:48:43.000 146 33323.62 151.98 2390.11 37.78 2010-05-26 09:48:44.000 146 33323.61 151.87 2390.16 37.78 2010-05-26 09:48:45.000 146 33323.66 151.62 2390.13 37.78 2010-05-26 09:48:46.000 146 33323.70 151.34 2390.16 37.78 2010-05-26 09:48:47.000 146 33323.65 151.15 2390.14 37.78 2010-05-26 09:48:48.000 146 33323.59 150.82 2390.14 37.78 2010-05-26 09:48:49.000 146 33323.55 150.49 2390.26 37.78 2010-05-26 09:48:50.000 146 33323.60 150.35 2390.25 37.78 2010-05-26 09:48:51.000 146 33323.67 150.05 2390.29 37.78 2010-05-26 09:48:52.000 146 33323.56 149.78 2390.17 37.78 2010-05-26 09:48:53.000 146 33323.58 149.60 2390.22 37.78 2010-05-26 09:48:54.000 146 33323.68 149.29 2390.29 37.78 2010-05-26 09:48:55.000 146 33323.71 149.10 2390.17 37.78 2010-05-26 09:48:56.000 146 33323.66 148.99 2390.16 37.78 2010-05-26 09:48:57.000 146 33323.74 148.70 2390.29 37.78 2010-05-26 09:48:58.000 146 33323.64 148.40 2390.15 37.78 2010-05-26 09:48:59.000 146 33323.61 148.23 2390.17 37.78 2010-05-26 09:49:00.000 146 33323.72 147.95 2390.14 37.78 2010-05-26 09:49:01.000 146 33323.71 147.72 2390.25 37.78 2010-05-26 09:49:02.000 146 33323.75 147.61 2390.22 37.78 2010-05-26 09:49:03.000 146 33323.71 147.41 2390.33 37.78 2010-05-26 09:49:04.000 146 33323.69 147.12 2390.16 37.78 2010-05-26 09:49:05.000 146 33323.75 146.94 2390.19 37.78 2010-05-26 09:49:06.000 146 33323.78 146.71 2390.31 37.78 2010-05-26 09:49:07.000 146 33323.84 146.40 2390.35 37.78 2010-05-26 09:49:08.000 146 33323.81 146.34 2390.22 37.78 2010-05-26 09:49:09.000 146 33323.77 146.03 2390.25 37.78 2010-05-26 09:49:10.000 146 33323.88 145.68 2390.23 37.78 2010-05-26 09:49:11.000 146 33323.85 145.56 2390.29 37.78 2010-05-26 09:49:12.000 146 33323.89 145.30 2390.19 37.78 2010-05-26 09:49:13.000 146 33323.86 145.05 2390.34 37.78 2010-05-26 09:49:14.000 146 33323.84 144.87 2390.24 37.78 2010-05-26 09:49:15.000 146 33323.92 144.60 2390.19 37.78 2010-05-26 09:49:16.000 146 33323.94 144.31 2390.19 37.78 2010-05-26 09:49:17.000 146 33324.00 144.13 2390.20 37.78 2010-05-26 09:49:18.000 146 33324.02 143.84 2390.16 37.78 2010-05-26 09:49:19.000 146 33324.05 143.53 2390.20 37.78 2010-05-26 09:49:20.000 146 33324.09 143.40 2390.11 37.78 2010-05-26 09:49:21.000 146 33324.04 143.08 2390.11 37.78 2010-05-26 09:49:22.000 146 33324.21 142.77 2390.22 37.78 2010-05-26 09:49:23.000 146 33324.08 142.62 2390.16 37.78 2010-05-26 09:49:24.000 146 33324.20 142.42 2390.18 37.78 2010-05-26 09:49:25.000 146 33324.25 142.14 2390.18 37.78 2010-05-26 09:49:26.000 146 33324.14 141.97 2390.12 37.78 2010-05-26 09:49:27.000 146 33324.28 141.74 2390.13 37.78 2010-05-26 09:49:28.000 146 33324.35 141.46 2390.11 37.78 2010-05-26 09:49:29.000 146 33324.29 141.31 2390.05 37.78 2010-05-26 09:49:30.000 146 33324.32 141.25 2389.92 37.78 2010-05-26 09:49:31.000 146 33324.42 141.23 2390.02 37.78 2010-05-26 09:49:32.000 146 33324.41 141.24 2390.08 37.78 2010-05-26 09:49:33.000 146 33324.36 141.30 2390.01 37.78 2010-05-26 09:49:34.000 146 33324.52 141.34 2389.99 37.78 2010-05-26 09:49:35.000 146 33324.49 141.40 2390.03 37.78 2010-05-26 09:49:36.000 146 33324.60 141.31 2389.95 37.78 2010-05-26 09:49:37.000 146 33324.60 141.05 2389.95 37.78 2010-05-26 09:49:38.000 146 33324.66 140.93 2389.94 37.78 2010-05-26 09:49:39.000 146 33324.67 140.75 2389.97 37.78 2010-05-26 09:49:40.000 146 33324.70 140.49 2389.88 37.78 2010-05-26 09:49:41.000 146 33324.62 140.38 2389.91 37.78 2010-05-26 09:49:42.000 146 33324.79 140.16 2389.87 37.78 2010-05-26 09:49:43.000 146 33324.88 140.07 2389.82 37.78 2010-05-26 09:49:44.000 146 33324.82 139.99 2389.86 37.78 2010-05-26 09:49:45.000 146 33324.96 139.95 2389.78 37.78 2010-05-26 09:49:46.000 146 33325.03 139.84 2389.86 37.78 2010-05-26 09:49:47.000 146 33324.98 139.71 2389.76 37.78 2010-05-26 09:49:48.000 146 33325.07 139.48 2389.81 37.78 2010-05-26 09:49:49.000 146 33325.04 139.22 2389.76 37.78 2010-05-26 09:49:50.000 146 33325.07 139.09 2389.76 37.78 2010-05-26 09:49:51.000 146 33325.14 138.79 2389.67 37.78 2010-05-26 09:49:52.000 146 33325.21 138.50 2389.72 37.78 2010-05-26 09:49:53.000 146 33325.20 138.38 2389.60 37.78 2010-05-26 09:49:54.000 146 33325.26 138.26 2389.64 37.78 2010-05-26 09:49:55.000 146 33325.26 138.03 2389.58 37.78 2010-05-26 09:49:56.000 146 33325.26 137.87 2389.64 37.78 2010-05-26 09:49:57.000 146 33325.44 137.67 2389.54 37.78 2010-05-26 09:49:58.000 146 33325.38 137.49 2389.65 37.78 2010-05-26 09:49:59.000 146 33325.44 137.37 2389.58 37.78 2010-05-26 09:50:00.000 146 33325.43 137.11 2389.47 37.78 2010-05-26 09:50:01.000 146 33325.47 136.85 2389.60 37.78 2010-05-26 09:50:02.000 146 33325.51 136.78 2389.47 37.78 2010-05-26 09:50:03.000 146 33325.51 136.66 2389.56 37.78 2010-05-26 09:50:04.000 146 33325.52 136.44 2389.56 37.78 2010-05-26 09:50:05.000 146 33325.49 136.37 2389.57 37.78 2010-05-26 09:50:06.000 146 33325.61 136.23 2389.41 37.78 2010-05-26 09:50:07.000 146 33325.62 136.06 2389.47 37.78 2010-05-26 09:50:08.000 146 33325.61 135.95 2389.34 37.78 2010-05-26 09:50:09.000 146 33325.59 135.80 2389.39 37.78 2010-05-26 09:50:10.000 146 33325.75 135.59 2389.35 37.78 2010-05-26 09:50:11.000 146 33325.70 135.51 2389.45 37.78 2010-05-26 09:50:12.000 146 33325.75 135.32 2389.38 37.78 2010-05-26 09:50:13.000 146 33325.66 135.13 2389.34 37.78 2010-05-26 09:50:14.000 146 33325.66 135.13 2389.32 37.78 2010-05-26 09:50:15.000 146 33325.76 134.98 2389.30 37.78 2010-05-26 09:50:16.000 146 33325.66 134.86 2389.27 37.78 2010-05-26 09:50:17.000 146 33325.71 134.75 2389.28 37.78 2010-05-26 09:50:18.000 146 33325.83 134.65 2389.29 37.78 2010-05-26 09:50:19.000 146 33325.71 134.49 2389.24 37.78 2010-05-26 09:50:20.000 146 33325.77 134.44 2389.23 37.78 2010-05-26 09:50:21.000 146 33325.78 134.28 2389.32 37.78 2010-05-26 09:50:22.000 146 33325.69 134.16 2389.24 37.78 2010-05-26 09:50:23.000 146 33325.78 134.09 2389.26 37.78 2010-05-26 09:50:24.000 146 33325.77 133.92 2389.19 37.78 2010-05-26 09:50:25.000 146 33325.83 133.97 2389.24 37.78 2010-05-26 09:50:26.000 146 33325.81 133.97 2389.13 37.78 2010-05-26 09:50:27.000 146 33325.74 133.86 2389.22 37.78 2010-05-26 09:50:28.000 146 33325.78 133.83 2389.26 37.78 2010-05-26 09:50:29.000 146 33325.71 133.76 2389.30 37.78 2010-05-26 09:50:30.000 146 33325.82 133.69 2389.26 37.78 2010-05-26 09:50:31.000 146 33325.78 133.53 2389.23 37.78 2010-05-26 09:50:32.000 146 33325.70 133.47 2389.28 37.78 2010-05-26 09:50:33.000 146 33325.75 133.30 2389.23 37.78 2010-05-26 09:50:34.000 146 33325.75 133.18 2389.14 37.78 2010-05-26 09:50:35.000 146 33325.69 133.13 2389.17 37.78 2010-05-26 09:50:36.000 146 33325.66 132.99 2389.27 37.78 2010-05-26 09:50:37.000 146 33325.64 132.88 2389.24 37.78 2010-05-26 09:50:38.000 146 33325.54 132.84 2389.16 37.78 2010-05-26 09:50:39.000 146 33325.58 132.71 2389.20 37.78 2010-05-26 09:50:40.000 146 33325.66 132.65 2389.27 37.78 2010-05-26 09:50:41.000 146 33325.60 132.61 2389.34 37.78 2010-05-26 09:50:42.000 146 33325.63 132.62 2389.24 37.78 2010-05-26 09:50:43.000 146 33325.51 132.59 2389.20 37.78 2010-05-26 09:50:44.000 146 33325.53 132.54 2389.15 37.78 2010-05-26 09:50:45.000 146 33325.50 132.45 2389.29 37.78 2010-05-26 09:50:46.000 146 33325.42 132.43 2389.24 37.78 2010-05-26 09:50:47.000 146 33325.40 132.52 2389.25 37.78 2010-05-26 09:50:48.000 146 33325.45 132.59 2389.23 37.78 2010-05-26 09:50:49.000 146 33325.39 132.61 2389.23 37.78 2010-05-26 09:50:50.000 146 33325.42 132.57 2389.29 37.78 2010-05-26 09:50:51.000 146 33325.32 132.71 2389.26 37.78 2010-05-26 09:50:52.000 146 33325.26 132.93 2389.30 37.78 2010-05-26 09:50:53.000 146 33325.22 132.94 2389.33 37.78 2010-05-26 09:50:54.000 146 33325.25 132.93 2389.29 37.78 2010-05-26 09:50:55.000 146 33325.27 132.96 2389.36 37.78 2010-05-26 09:50:56.000 146 33325.11 132.96 2389.28 37.78 2010-05-26 09:50:57.000 146 33325.19 133.00 2389.35 37.78 2010-05-26 09:50:58.000 146 33324.96 132.97 2389.34 37.78 2010-05-26 09:50:59.000 146 33324.97 133.01 2389.33 37.78 2010-05-26 09:51:00.000 146 33324.99 132.99 2389.37 37.78 2010-05-26 09:51:01.000 146 33324.95 132.94 2389.38 37.78 2010-05-26 09:51:02.000 146 33324.81 132.97 2389.41 37.78 2010-05-26 09:51:03.000 146 33324.76 132.95 2389.48 37.78 2010-05-26 09:51:04.000 146 33324.77 132.89 2389.46 37.78 2010-05-26 09:51:05.000 146 33324.74 132.83 2389.51 37.78 2010-05-26 09:51:06.000 146 33324.65 132.81 2389.47 37.78 2010-05-26 09:51:07.000 146 33324.60 132.83 2389.49 37.78 2010-05-26 09:51:08.000 146 33324.60 132.86 2389.53 37.78 2010-05-26 09:51:09.000 146 33324.49 132.98 2389.54 37.78 2010-05-26 09:51:10.000 146 33324.46 132.91 2389.57 37.78 2010-05-26 09:51:11.000 146 33324.38 132.89 2389.60 37.78 2010-05-26 09:51:12.000 146 33324.34 132.95 2389.64 37.78 2010-05-26 09:51:13.000 146 33324.31 132.95 2389.77 37.78 2010-05-26 09:51:14.000 146 33324.21 133.10 2389.70 37.78 2010-05-26 09:51:15.000 146 33324.14 133.11 2389.79 37.78 2010-05-26 09:51:16.000 146 33324.14 133.05 2389.81 37.78 2010-05-26 09:51:17.000 146 33324.14 133.09 2389.80 37.78 2010-05-26 09:51:18.000 146 33324.04 133.13 2389.77 37.78 2010-05-26 09:51:19.000 146 33324.02 133.26 2389.89 37.78 2010-05-26 09:51:20.000 146 33323.96 133.29 2389.83 37.78 2010-05-26 09:51:21.000 146 33323.94 133.24 2389.95 37.78 2010-05-26 09:51:22.000 146 33323.81 133.22 2390.01 37.78 2010-05-26 09:51:23.000 146 33323.82 133.21 2390.00 37.78 2010-05-26 09:51:24.000 146 33323.78 133.11 2390.03 37.78 2010-05-26 09:51:25.000 146 33323.71 133.04 2390.07 37.78 2010-05-26 09:51:26.000 146 33323.78 133.09 2390.04 37.78 2010-05-26 09:51:27.000 146 33323.72 133.04 2390.10 37.78 2010-05-26 09:51:28.000 146 33323.55 133.03 2390.21 37.78 2010-05-26 09:51:29.000 146 33323.48 132.98 2390.16 37.78 2010-05-26 09:51:30.000 146 33323.56 132.95 2390.13 37.78 2010-05-26 09:51:31.000 146 33323.41 132.94 2390.19 37.78 2010-05-26 09:51:32.000 146 33323.45 132.88 2390.25 37.78 2010-05-26 09:51:33.000 146 33323.30 132.77 2390.25 37.78 2010-05-26 09:51:34.000 146 33323.28 132.68 2390.30 37.78 2010-05-26 09:51:35.000 146 33323.32 132.61 2390.29 37.78 2010-05-26 09:51:36.000 146 33323.33 132.50 2390.37 37.78 2010-05-26 09:51:37.000 146 33323.18 132.28 2390.32 37.78 2010-05-26 09:51:38.000 146 33323.17 132.12 2390.36 37.78 2010-05-26 09:51:39.000 146 33323.09 131.97 2390.44 37.78 2010-05-26 09:51:40.000 146 33322.97 131.91 2390.45 37.78 2010-05-26 09:51:41.000 146 33323.05 131.92 2390.39 37.78 2010-05-26 09:51:42.000 146 33323.05 132.00 2390.49 37.78 2010-05-26 09:51:43.000 146 33322.94 132.05 2390.49 37.78 2010-05-26 09:51:44.000 146 33322.97 132.05 2390.44 37.78 2010-05-26 09:51:45.000 146 33322.81 132.00 2390.55 37.78 2010-05-26 09:51:46.000 146 33322.83 131.98 2390.63 37.78 2010-05-26 09:51:47.000 146 33322.81 131.96 2390.58 37.78 2010-05-26 09:51:48.000 146 33322.85 132.06 2390.65 37.78 2010-05-26 09:51:49.000 146 33322.78 131.96 2390.60 37.78 2010-05-26 09:51:50.000 146 33322.72 131.91 2390.59 37.78 2010-05-26 09:51:51.000 146 33322.66 131.96 2390.69 37.78 2010-05-26 09:51:52.000 146 33322.64 131.94 2390.72 37.78 2010-05-26 09:51:53.000 146 33322.63 132.01 2390.68 37.78 2010-05-26 09:51:54.000 146 33322.68 132.09 2390.72 37.78 2010-05-26 09:51:55.000 146 33322.68 132.15 2390.79 37.78 2010-05-26 09:51:56.000 146 33322.58 132.05 2390.72 37.78 2010-05-26 09:51:57.000 146 33322.53 132.01 2390.85 37.78 2010-05-26 09:51:58.000 146 33322.48 131.87 2390.88 37.78 2010-05-26 09:51:59.000 146 33322.49 131.86 2390.95 37.78 2010-05-26 09:52:00.000 146 33322.51 131.82 2390.87 37.78 2010-05-26 09:52:01.000 146 33322.41 131.81 2390.88 37.78 2010-05-26 09:52:02.000 146 33322.40 131.78 2390.96 37.78 2010-05-26 09:52:03.000 146 33322.37 131.71 2390.91 37.78 2010-05-26 09:52:04.000 146 33322.31 131.70 2390.99 37.78 2010-05-26 09:52:05.000 146 33322.24 131.73 2390.97 37.78 2010-05-26 09:52:06.000 146 33322.24 131.83 2391.09 37.78 2010-05-26 09:52:07.000 146 33322.35 132.00 2391.05 37.78 2010-05-26 09:52:08.000 146 33322.28 132.00 2391.06 37.78 2010-05-26 09:52:09.000 146 33322.26 131.98 2391.08 37.78 2010-05-26 09:52:10.000 146 33322.25 132.12 2391.11 37.78 2010-05-26 09:52:11.000 146 33322.19 132.20 2391.11 37.78 2010-05-26 09:52:12.000 146 33322.14 132.24 2391.12 37.78 2010-05-26 09:52:13.000 146 33322.19 132.07 2391.10 37.78 2010-05-26 09:52:14.000 146 33322.07 132.08 2391.15 37.78 2010-05-26 09:52:15.000 146 33322.16 132.11 2391.16 37.78 2010-05-26 09:52:16.000 146 33321.94 132.07 2391.19 37.78 2010-05-26 09:52:17.000 146 33321.94 132.07 2391.18 37.78 2010-05-26 09:52:18.000 146 33322.00 132.20 2391.19 37.78 2010-05-26 09:52:19.000 146 33322.07 132.12 2391.28 37.78 2010-05-26 09:52:20.000 146 33322.03 132.14 2391.21 37.78 2010-05-26 09:52:21.000 146 33321.96 132.10 2391.30 37.78 2010-05-26 09:52:22.000 146 33322.00 132.20 2391.29 37.78 2010-05-26 09:52:23.000 146 33321.95 132.09 2391.28 37.78 2010-05-26 09:52:24.000 146 33321.94 132.28 2391.34 37.78 2010-05-26 09:52:25.000 146 33321.98 132.53 2391.35 37.78 2010-05-26 09:52:26.000 146 33321.87 132.67 2391.36 37.77 2010-05-26 09:52:27.000 146 33321.88 132.71 2391.23 37.78 2010-05-26 09:52:28.000 146 33322.02 132.84 2391.37 37.78 2010-05-26 09:52:29.000 146 33321.94 132.90 2391.32 37.78 2010-05-26 09:52:30.000 146 33321.93 132.99 2391.36 37.77 2010-05-26 09:52:31.000 146 33321.94 132.95 2391.36 37.78 2010-05-26 09:52:32.000 146 33321.91 132.87 2391.38 37.78 2010-05-26 09:52:33.000 146 33321.84 132.88 2391.42 37.78 2010-05-26 09:52:34.000 146 33321.83 132.94 2391.46 37.78 2010-05-26 09:52:35.000 146 33321.74 132.98 2391.41 37.78 2010-05-26 09:52:36.000 146 33321.78 132.94 2391.46 37.78 2010-05-26 09:52:37.000 146 33321.79 132.91 2391.45 37.78 2010-05-26 09:52:38.000 146 33321.83 132.85 2391.56 37.78 2010-05-26 09:52:39.000 146 33321.66 132.87 2391.46 37.78 2010-05-26 09:52:40.000 146 33321.69 132.76 2391.43 37.78 2010-05-26 09:52:41.000 146 33321.71 132.70 2391.44 37.78 2010-05-26 09:52:42.000 146 33321.79 132.60 2391.55 37.78 2010-05-26 09:52:43.000 146 33321.79 132.59 2391.53 37.78 2010-05-26 09:52:44.000 146 33321.65 132.49 2391.57 37.78 2010-05-26 09:52:45.000 146 33321.67 132.49 2391.49 37.78 2010-05-26 09:52:46.000 146 33321.69 132.53 2391.62 37.78 2010-05-26 09:52:47.000 146 33321.65 132.51 2391.57 37.78 2010-05-26 09:52:48.000 146 33321.65 132.57 2391.53 37.78 2010-05-26 09:52:49.000 146 33321.69 132.67 2391.55 37.78 2010-05-26 09:52:50.000 146 33321.56 132.74 2391.47 37.78 2010-05-26 09:52:51.000 146 33321.53 132.71 2391.57 37.78 2010-05-26 09:52:52.000 146 33321.66 132.64 2391.63 37.78 2010-05-26 09:52:53.000 146 33321.47 132.64 2391.65 37.78 2010-05-26 09:52:54.000 146 33321.54 132.65 2391.64 37.78 2010-05-26 09:52:55.000 146 33321.56 132.71 2391.62 37.78 2010-05-26 09:52:56.000 146 33321.65 132.79 2391.67 37.78 2010-05-26 09:52:57.000 146 33321.44 132.83 2391.68 37.78 2010-05-26 09:52:58.000 146 33321.51 132.91 2391.66 37.77 2010-05-26 09:52:59.000 146 33321.45 132.91 2391.57 37.77 2010-05-26 09:53:00.000 146 33321.54 133.00 2391.78 37.77 2010-05-26 09:53:01.000 146 33321.42 133.10 2391.71 37.78 2010-05-26 09:53:02.000 146 33321.33 133.08 2391.72 37.78 2010-05-26 09:53:03.000 146 33321.47 133.14 2391.78 37.78 2010-05-26 09:53:04.000 146 33321.52 133.04 2391.72 37.77 2010-05-26 09:53:05.000 146 33321.38 133.11 2391.75 37.78 2010-05-26 09:53:06.000 146 33321.36 133.34 2391.75 37.78 2010-05-26 09:53:07.000 146 33321.32 133.50 2391.78 37.78 2010-05-26 09:53:08.000 146 33321.31 133.56 2391.83 37.77 2010-05-26 09:53:09.000 146 33321.26 133.78 2391.72 37.78 2010-05-26 09:53:10.000 146 33321.28 134.01 2391.75 37.77 2010-05-26 09:53:11.000 146 33321.19 134.09 2391.77 37.77 2010-05-26 09:53:12.000 146 33321.29 134.24 2391.77 37.78 2010-05-26 09:53:13.000 146 33321.28 134.26 2391.84 37.78 2010-05-26 09:53:14.000 146 33321.22 134.27 2391.85 37.78 2010-05-26 09:53:15.000 146 33321.25 134.35 2391.78 37.77 2010-05-26 09:53:16.000 146 33321.23 134.34 2391.84 37.78 2010-05-26 09:53:17.000 146 33321.21 134.40 2391.91 37.78 2010-05-26 09:53:18.000 146 33321.26 134.52 2391.87 37.77 2010-05-26 09:53:19.000 146 33321.22 134.73 2391.87 37.77 2010-05-26 09:53:20.000 146 33321.14 134.92 2391.87 37.78 2010-05-26 09:53:21.000 146 33321.07 135.14 2391.89 37.78 2010-05-26 09:53:22.000 146 33321.07 135.18 2391.86 37.77 2010-05-26 09:53:23.000 146 33321.07 135.25 2391.89 37.78 2010-05-26 09:53:24.000 146 33321.10 135.38 2391.96 37.78 2010-05-26 09:53:25.000 146 33321.08 135.51 2392.00 37.77 2010-05-26 09:53:26.000 146 33321.01 135.61 2391.99 37.78 2010-05-26 09:53:27.000 146 33321.10 135.63 2391.99 37.78 2010-05-26 09:53:28.000 146 33320.95 135.67 2392.03 37.77 2010-05-26 09:53:29.000 146 33320.97 135.70 2391.96 37.77 2010-05-26 09:53:30.000 146 33321.05 135.77 2392.07 37.77 2010-05-26 09:53:31.000 146 33321.02 135.98 2392.03 37.78 2010-05-26 09:53:32.000 146 33321.00 135.98 2392.05 37.78 2010-05-26 09:53:33.000 146 33320.96 136.13 2392.04 37.78 2010-05-26 09:53:34.000 146 33321.07 136.21 2392.06 37.77 2010-05-26 09:53:35.000 146 33321.01 136.19 2392.09 37.77 2010-05-26 09:53:36.000 146 33320.91 136.32 2392.10 37.77 2010-05-26 09:53:37.000 146 33321.01 136.38 2392.14 37.77 2010-05-26 09:53:38.000 146 33320.93 136.41 2392.05 37.78 2010-05-26 09:53:39.000 146 33320.82 136.47 2392.15 37.77 2010-05-26 09:53:40.000 146 33320.94 136.54 2392.12 37.77 2010-05-26 09:53:41.000 146 33320.92 136.53 2392.12 37.77 2010-05-26 09:53:42.000 146 33320.92 136.48 2392.08 37.77 2010-05-26 09:53:43.000 146 33320.92 136.42 2392.12 37.77 2010-05-26 09:53:44.000 146 33320.78 136.48 2392.17 37.77 2010-05-26 09:53:45.000 146 33321.01 136.50 2392.23 37.77 2010-05-26 09:53:46.000 146 33320.86 136.40 2392.19 37.77 2010-05-26 09:53:47.000 146 33320.93 136.44 2392.16 37.77 2010-05-26 09:53:48.000 146 33320.91 136.57 2392.28 37.77 2010-05-26 09:53:49.000 146 33320.96 136.59 2392.22 37.77 2010-05-26 09:53:50.000 146 33320.88 136.57 2392.13 37.77 2010-05-26 09:53:51.000 146 33320.92 136.78 2392.26 37.77 2010-05-26 09:53:52.000 146 33320.89 137.16 2392.26 37.77 2010-05-26 09:53:53.000 146 33320.91 137.19 2392.27 37.78 2010-05-26 09:53:54.000 146 33320.93 137.02 2392.29 37.77 2010-05-26 09:53:55.000 146 33320.91 136.79 2392.31 37.77 2010-05-26 09:53:56.000 146 33320.82 136.65 2392.23 37.77 2010-05-26 09:53:57.000 146 33320.87 136.50 2392.30 37.77 2010-05-26 09:53:58.000 146 33320.89 136.39 2392.33 37.78 2010-05-26 09:53:59.000 146 33320.90 136.33 2392.28 37.78 2010-05-26 09:54:00.000 146 33320.95 136.33 2392.39 37.77 2010-05-26 09:54:01.000 146 33320.92 136.17 2392.34 37.77 2010-05-26 09:54:02.000 146 33320.86 136.09 2392.24 37.77 2010-05-26 09:54:03.000 146 33320.90 135.97 2392.35 37.77 2010-05-26 09:54:04.000 146 33320.86 135.76 2392.43 37.77 2010-05-26 09:54:05.000 146 33320.87 135.66 2392.43 37.77 2010-05-26 09:54:06.000 146 33320.85 135.61 2392.36 37.78 2010-05-26 09:54:07.000 146 33320.88 135.55 2392.31 37.77 2010-05-26 09:54:08.000 146 33320.92 135.49 2392.28 37.77 2010-05-26 09:54:09.000 146 33320.86 135.39 2392.30 37.77 2010-05-26 09:54:10.000 146 33320.80 135.28 2392.39 37.77 2010-05-26 09:54:11.000 146 33320.78 135.22 2392.33 37.77 2010-05-26 09:54:12.000 146 33320.85 135.07 2392.30 37.77 2010-05-26 09:54:13.000 146 33320.85 135.06 2392.26 37.77 2010-05-26 09:54:14.000 146 33320.92 134.99 2392.27 37.77 2010-05-26 09:54:15.000 146 33320.87 134.95 2392.35 37.77 2010-05-26 09:54:16.000 146 33320.88 134.84 2392.30 37.77 2010-05-26 09:54:17.000 146 33320.86 134.67 2392.36 37.77 2010-05-26 09:54:18.000 146 33320.89 134.58 2392.35 37.77 2010-05-26 09:54:19.000 146 33320.93 134.28 2392.44 37.77 2010-05-26 09:54:20.000 146 33320.88 134.16 2392.29 37.77 2010-05-26 09:54:21.000 146 33320.85 134.04 2392.28 37.78 2010-05-26 09:54:22.000 146 33320.95 133.92 2392.40 37.78 2010-05-26 09:54:23.000 146 33320.91 133.63 2392.36 37.77 2010-05-26 09:54:24.000 146 33320.92 133.58 2392.39 37.77 2010-05-26 09:54:25.000 146 33320.92 133.56 2392.43 37.77 2010-05-26 09:54:26.000 146 33320.95 133.54 2392.31 37.77 2010-05-26 09:54:27.000 146 33320.86 133.49 2392.36 37.77 2010-05-26 09:54:28.000 146 33320.83 133.41 2392.31 37.77 2010-05-26 09:54:29.000 146 33320.89 133.36 2392.45 37.77 2010-05-26 09:54:30.000 146 33320.85 133.36 2392.34 37.77 2010-05-26 09:54:31.000 146 33320.84 133.41 2392.44 37.77 2010-05-26 09:54:32.000 146 33320.80 133.50 2392.43 37.77 2010-05-26 09:54:33.000 146 33320.88 133.49 2392.37 37.77 2010-05-26 09:54:34.000 146 33320.93 133.60 2392.42 37.77 2010-05-26 09:54:35.000 146 33320.85 133.67 2392.46 37.77 2010-05-26 09:54:36.000 146 33320.88 133.62 2392.51 37.77 2010-05-26 09:54:37.000 146 33320.91 133.62 2392.46 37.77 2010-05-26 09:54:38.000 146 33320.82 133.54 2392.47 37.77 2010-05-26 09:54:39.000 146 33320.88 133.50 2392.38 37.77 2010-05-26 09:54:40.000 146 33320.89 133.38 2392.43 37.77 2010-05-26 09:54:41.000 146 33321.01 133.43 2392.36 37.77 2010-05-26 09:54:42.000 146 33320.88 133.41 2392.29 37.77 2010-05-26 09:54:43.000 146 33320.87 133.31 2392.40 37.77 2010-05-26 09:54:44.000 146 33320.83 133.22 2392.40 37.77 2010-05-26 09:54:45.000 146 33320.86 133.26 2392.46 37.77 2010-05-26 09:54:46.000 146 33320.88 133.19 2392.39 37.77 2010-05-26 09:54:47.000 146 33320.96 133.16 2392.34 37.77 2010-05-26 09:54:48.000 146 33320.94 133.08 2392.34 37.77 2010-05-26 09:54:49.000 146 33320.89 132.98 2392.43 37.77 2010-05-26 09:54:50.000 146 33320.95 132.82 2392.47 37.77 2010-05-26 09:54:51.000 146 33320.92 132.74 2392.43 37.77 2010-05-26 09:54:52.000 146 33320.92 132.53 2392.31 37.77 2010-05-26 09:54:53.000 146 33320.96 132.43 2392.45 37.77 2010-05-26 09:54:54.000 146 33320.96 132.40 2392.47 37.77 2010-05-26 09:54:55.000 146 33320.98 132.37 2392.40 37.77 2010-05-26 09:54:56.000 146 33320.95 132.18 2392.45 37.77 2010-05-26 09:54:57.000 146 33320.93 132.07 2392.40 37.78 2010-05-26 09:54:58.000 146 33321.01 131.83 2392.49 37.77 2010-05-26 09:54:59.000 146 33320.92 131.63 2392.46 37.77 2010-05-26 09:55:00.000 146 33320.92 131.59 2392.34 37.77 2010-05-26 09:55:01.000 146 33320.93 131.53 2392.45 37.77 2010-05-26 09:55:02.000 146 33321.06 131.41 2392.43 37.77 2010-05-26 09:55:03.000 146 33321.02 131.42 2392.39 37.77 2010-05-26 09:55:04.000 146 33320.96 131.26 2392.42 37.77 2010-05-26 09:55:05.000 146 33320.97 131.11 2392.47 37.77 2010-05-26 09:55:06.000 146 33321.03 131.00 2392.36 37.77 2010-05-26 09:55:07.000 146 33321.02 130.75 2392.42 37.77 2010-05-26 09:55:08.000 146 33320.98 130.54 2392.42 37.77 2010-05-26 09:55:09.000 146 33321.10 130.46 2392.33 37.77 2010-05-26 09:55:10.000 146 33321.06 130.20 2392.43 37.77 2010-05-26 09:55:11.000 146 33321.05 130.02 2392.42 37.77 2010-05-26 09:55:12.000 146 33321.04 129.94 2392.39 37.77 2010-05-26 09:55:13.000 146 33320.97 129.78 2392.36 37.77 2010-05-26 09:55:14.000 146 33321.11 129.73 2392.41 37.77 2010-05-26 09:55:15.000 146 33320.95 129.66 2392.30 37.77 2010-05-26 09:55:16.000 146 33321.15 129.51 2392.37 37.77 2010-05-26 09:55:17.000 146 33321.01 129.46 2392.46 37.77 2010-05-26 09:55:18.000 146 33321.16 129.41 2392.40 37.77 2010-05-26 09:55:19.000 146 33321.03 129.27 2392.36 37.77 2010-05-26 09:55:20.000 146 33321.10 129.07 2392.39 37.77 2010-05-26 09:55:21.000 146 33321.16 129.04 2392.37 37.77 2010-05-26 09:55:22.000 146 33321.06 128.98 2392.27 37.77 2010-05-26 09:55:23.000 146 33321.13 128.97 2392.40 37.77 2010-05-26 09:55:24.000 146 33321.12 129.00 2392.39 37.77 2010-05-26 09:55:25.000 146 33321.07 128.95 2392.29 37.77 2010-05-26 09:55:26.000 146 33321.15 129.03 2392.41 37.77 2010-05-26 09:55:27.000 146 33321.04 129.04 2392.37 37.77 2010-05-26 09:55:28.000 146 33321.04 129.06 2392.32 37.77 2010-05-26 09:55:29.000 146 33321.10 129.05 2392.40 37.77 2010-05-26 09:55:30.000 146 33321.00 128.98 2392.37 37.77 2010-05-26 09:55:31.000 146 33321.11 128.96 2392.37 37.77 2010-05-26 09:55:32.000 146 33321.08 128.99 2392.43 37.77 2010-05-26 09:55:33.000 146 33321.08 128.97 2392.37 37.77 2010-05-26 09:55:34.000 146 33321.11 128.93 2392.43 37.77 2010-05-26 09:55:35.000 146 33321.06 128.91 2392.31 37.77 2010-05-26 09:55:36.000 146 33321.04 128.87 2392.40 37.77 2010-05-26 09:55:37.000 146 33321.06 128.80 2392.39 37.77 2010-05-26 09:55:38.000 146 33321.04 128.82 2392.32 37.77 2010-05-26 09:55:39.000 146 33321.04 128.82 2392.38 37.77 2010-05-26 09:55:40.000 146 33320.97 128.79 2392.43 37.77 2010-05-26 09:55:41.000 146 33321.13 128.76 2392.42 37.77 2010-05-26 09:55:42.000 146 33321.01 128.72 2392.41 37.77 2010-05-26 09:55:43.000 146 33321.00 128.66 2392.43 37.77 2010-05-26 09:55:44.000 146 33321.06 128.55 2392.42 37.77 2010-05-26 09:55:45.000 146 33321.08 128.52 2392.36 37.77 2010-05-26 09:55:46.000 146 33320.98 128.50 2392.44 37.77 2010-05-26 09:55:47.000 146 33320.93 128.61 2392.47 37.77 2010-05-26 09:55:48.000 146 33321.01 128.65 2392.42 37.77 2010-05-26 09:55:49.000 146 33320.96 128.69 2392.42 37.77 2010-05-26 09:55:50.000 146 33321.02 128.81 2392.39 37.77 2010-05-26 09:55:51.000 146 33320.90 128.88 2392.37 37.77 2010-05-26 09:55:52.000 146 33321.00 128.94 2392.45 37.77 2010-05-26 09:55:53.000 146 33320.98 129.04 2392.45 37.77 2010-05-26 09:55:54.000 146 33320.93 129.05 2392.43 37.77 2010-05-26 09:55:55.000 146 33320.91 128.98 2392.43 37.77 2010-05-26 09:55:56.000 146 33320.92 128.98 2392.40 37.77 2010-05-26 09:55:57.000 146 33321.01 128.97 2392.40 37.77 2010-05-26 09:55:58.000 146 33320.86 128.91 2392.53 37.77 2010-05-26 09:55:59.000 146 33320.83 128.83 2392.42 37.77 2010-05-26 09:56:00.000 146 33320.84 128.90 2392.43 37.77 2010-05-26 09:56:01.000 146 33320.87 128.84 2392.46 37.77 2010-05-26 09:56:02.000 146 33320.89 128.67 2392.45 37.77 2010-05-26 09:56:03.000 146 33320.84 128.60 2392.47 37.77 2010-05-26 09:56:04.000 146 33320.83 128.53 2392.45 37.77 2010-05-26 09:56:05.000 146 33320.79 128.41 2392.48 37.77 2010-05-26 09:56:06.000 146 33320.77 128.34 2392.57 37.77 2010-05-26 09:56:07.000 146 33320.86 128.17 2392.52 37.77 2010-05-26 09:56:08.000 146 33320.77 128.19 2392.54 37.77 2010-05-26 09:56:09.000 146 33320.85 128.03 2392.50 37.77 2010-05-26 09:56:10.000 146 33320.77 127.97 2392.55 37.77 2010-05-26 09:56:11.000 146 33320.68 128.04 2392.51 37.77 2010-05-26 09:56:12.000 146 33320.66 127.99 2392.51 37.77 2010-05-26 09:56:13.000 146 33320.70 128.08 2392.53 37.77 2010-05-26 09:56:14.000 146 33320.68 127.95 2392.52 37.77 2010-05-26 09:56:15.000 146 33320.60 127.88 2392.58 37.77 2010-05-26 09:56:16.000 146 33320.70 127.66 2392.57 37.77 2010-05-26 09:56:17.000 146 33320.53 127.45 2392.62 37.77 2010-05-26 09:56:18.000 146 33320.57 127.36 2392.60 37.77 2010-05-26 09:56:19.000 146 33320.55 127.11 2392.62 37.77 2010-05-26 09:56:20.000 146 33320.61 126.79 2392.63 37.77 2010-05-26 09:56:21.000 146 33320.53 126.70 2392.70 37.77 2010-05-26 09:56:22.000 146 33320.48 126.43 2392.59 37.77 2010-05-26 09:56:23.000 146 33320.54 126.26 2392.71 37.77 2010-05-26 09:56:24.000 146 33320.47 126.15 2392.68 37.77 2010-05-26 09:56:25.000 146 33320.45 126.06 2392.73 37.77 2010-05-26 09:56:26.000 146 33320.43 125.96 2392.64 37.77 2010-05-26 09:56:27.000 146 33320.48 125.91 2392.63 37.77 2010-05-26 09:56:28.000 146 33320.43 125.88 2392.60 37.77 2010-05-26 09:56:29.000 146 33320.49 125.83 2392.66 37.77 2010-05-26 09:56:30.000 146 33320.38 125.72 2392.65 37.77 2010-05-26 09:56:31.000 146 33320.40 125.83 2392.68 37.77 2010-05-26 09:56:32.000 146 33320.38 125.91 2392.67 37.77 2010-05-26 09:56:33.000 146 33320.26 125.86 2392.78 37.77 2010-05-26 09:56:34.000 146 33320.33 125.67 2392.76 37.77 2010-05-26 09:56:35.000 146 33320.29 125.76 2392.80 37.77 2010-05-26 09:56:36.000 146 33320.28 125.75 2392.76 37.77 2010-05-26 09:56:37.000 146 33320.28 125.75 2392.72 37.77 2010-05-26 09:56:38.000 146 33320.24 125.85 2392.83 37.77 2010-05-26 09:56:39.000 146 33320.17 125.81 2392.76 37.77 2010-05-26 09:56:40.000 146 33320.24 125.62 2392.78 37.77 2010-05-26 09:56:41.000 146 33320.17 125.45 2392.90 37.77 2010-05-26 09:56:42.000 146 33320.11 125.38 2392.86 37.77 2010-05-26 09:56:43.000 146 33320.13 125.23 2392.80 37.77 2010-05-26 09:56:44.000 146 33320.11 125.08 2392.90 37.77 2010-05-26 09:56:45.000 146 33320.04 124.98 2392.87 37.77 2010-05-26 09:56:46.000 146 33320.04 124.89 2392.84 37.77 2010-05-26 09:56:47.000 146 33320.00 124.76 2392.93 37.77 2010-05-26 09:56:48.000 146 33319.99 124.70 2392.92 37.77 2010-05-26 09:56:49.000 146 33320.02 124.51 2392.81 37.77 2010-05-26 09:56:50.000 146 33319.95 124.31 2392.93 37.77 2010-05-26 09:56:51.000 146 33319.92 124.24 2392.95 37.77 2010-05-26 09:56:52.000 146 33319.88 123.96 2392.94 37.77 2010-05-26 09:56:53.000 146 33319.75 123.75 2392.94 37.77 2010-05-26 09:56:54.000 146 33319.80 123.62 2393.02 37.77 2010-05-26 09:56:55.000 146 33319.83 123.41 2393.05 37.77 2010-05-26 09:56:56.000 146 33319.80 123.23 2393.01 37.77 2010-05-26 09:56:57.000 146 33319.77 123.17 2393.05 37.77 2010-05-26 09:56:58.000 146 33319.70 123.02 2393.11 37.77 2010-05-26 09:56:59.000 146 33319.83 122.98 2393.05 37.77 2010-05-26 09:57:00.000 146 33319.68 122.89 2393.07 37.77 2010-05-26 09:57:01.000 146 33319.70 122.85 2393.05 37.77 2010-05-26 09:57:02.000 146 33319.63 122.95 2393.17 37.77 2010-05-26 09:57:03.000 146 33319.61 122.99 2393.11 37.77 2010-05-26 09:57:04.000 146 33319.57 123.03 2393.13 37.77 2010-05-26 09:57:05.000 146 33319.45 123.04 2393.16 37.77 2010-05-26 09:57:06.000 146 33319.49 123.00 2393.17 37.77 2010-05-26 09:57:07.000 146 33319.55 122.94 2393.16 37.77 2010-05-26 09:57:08.000 146 33319.52 122.98 2393.15 37.77 2010-05-26 09:57:09.000 146 33319.50 123.15 2393.26 37.77 2010-05-26 09:57:10.000 146 33319.40 123.32 2393.30 37.77 2010-05-26 09:57:11.000 146 33319.36 123.38 2393.26 37.77 2010-05-26 09:57:12.000 146 33319.31 123.40 2393.27 37.77 2010-05-26 09:57:13.000 146 33319.37 123.37 2393.31 37.77 2010-05-26 09:57:14.000 146 33319.36 123.43 2393.40 37.77 2010-05-26 09:57:15.000 146 33319.31 123.38 2393.33 37.77 2010-05-26 09:57:16.000 146 33319.37 123.39 2393.43 37.77 2010-05-26 09:57:17.000 146 33319.29 123.37 2393.43 37.77 2010-05-26 09:57:18.000 146 33319.25 123.37 2393.35 37.77 2010-05-26 09:57:19.000 146 33319.31 123.51 2393.39 37.77 2010-05-26 09:57:20.000 146 33319.35 123.68 2393.36 37.77 2010-05-26 09:57:21.000 146 33319.36 123.74 2393.40 37.77 2010-05-26 09:57:22.000 146 33319.22 123.85 2393.39 37.77 2010-05-26 09:57:23.000 146 33319.31 123.94 2393.41 37.77 2010-05-26 09:57:24.000 146 33319.25 124.01 2393.43 37.77 2010-05-26 09:57:25.000 146 33319.31 124.12 2393.45 37.77 2010-05-26 09:57:26.000 146 33319.26 124.25 2393.48 37.77 2010-05-26 09:57:27.000 146 33319.22 124.31 2393.47 37.77 2010-05-26 09:57:28.000 146 33319.21 124.40 2393.55 37.77 2010-05-26 09:57:29.000 146 33319.29 124.39 2393.52 37.77 2010-05-26 09:57:30.000 146 33319.16 124.42 2393.57 37.77 2010-05-26 09:57:31.000 146 33319.21 124.34 2393.46 37.77 2010-05-26 09:57:32.000 146 33319.14 124.51 2393.57 37.77 2010-05-26 09:57:33.000 146 33319.17 124.50 2393.51 37.77 2010-05-26 09:57:34.000 146 33319.14 124.67 2393.64 37.77 2010-05-26 09:57:35.000 146 33319.32 124.82 2393.61 37.77 2010-05-26 09:57:36.000 146 33319.15 124.84 2393.62 37.77 2010-05-26 09:57:37.000 146 33319.19 124.93 2393.58 37.77 2010-05-26 09:57:38.000 146 33319.12 124.98 2393.51 37.77 2010-05-26 09:57:39.000 146 33319.19 125.00 2393.55 37.77 2010-05-26 09:57:40.000 146 33319.10 125.09 2393.63 37.77 2010-05-26 09:57:41.000 146 33319.18 125.02 2393.60 37.77 2010-05-26 09:57:42.000 146 33319.09 125.07 2393.60 37.77 2010-05-26 09:57:43.000 146 33319.15 125.32 2393.60 37.77 2010-05-26 09:57:44.000 146 33319.12 125.49 2393.55 37.77 2010-05-26 09:57:45.000 146 33319.15 125.67 2393.62 37.77 2010-05-26 09:57:46.000 146 33319.08 125.78 2393.54 37.77 2010-05-26 09:57:47.000 146 33319.18 125.75 2393.66 37.77 2010-05-26 09:57:48.000 146 33319.06 125.73 2393.62 37.77 2010-05-26 09:57:49.000 146 33319.05 125.72 2393.66 37.77 2010-05-26 09:57:50.000 146 33319.07 125.86 2393.63 37.77 2010-05-26 09:57:51.000 146 33319.03 125.89 2393.65 37.77 2010-05-26 09:57:52.000 146 33319.06 126.01 2393.71 37.77 2010-05-26 09:57:53.000 146 33319.12 126.01 2393.60 37.77 2010-05-26 09:57:54.000 146 33319.06 125.98 2393.63 37.77 2010-05-26 09:57:55.000 146 33319.12 126.00 2393.61 37.77 2010-05-26 09:57:56.000 146 33319.09 125.97 2393.62 37.77 2010-05-26 09:57:57.000 146 33319.08 125.92 2393.77 37.77 2010-05-26 09:57:58.000 146 33319.02 125.88 2393.70 37.77 2010-05-26 09:57:59.000 146 33318.96 126.09 2393.72 37.77 2010-05-26 09:58:00.000 146 33319.05 126.14 2393.73 37.77 2010-05-26 09:58:01.000 146 33319.12 126.34 2393.77 37.77 2010-05-26 09:58:02.000 146 33319.10 126.56 2393.83 37.77 2010-05-26 09:58:03.000 146 33319.16 126.53 2393.77 37.77 2010-05-26 09:58:04.000 146 33319.06 126.54 2393.75 37.77 2010-05-26 09:58:05.000 146 33319.15 126.49 2393.75 37.77 2010-05-26 09:58:06.000 146 33319.14 126.47 2393.64 37.77 2010-05-26 09:58:07.000 146 33319.17 126.56 2393.72 37.77 2010-05-26 09:58:08.000 146 33319.05 126.58 2393.67 37.77 2010-05-26 09:58:09.000 146 33319.15 126.58 2393.74 37.77 2010-05-26 09:58:10.000 146 33319.21 126.47 2393.71 37.77 2010-05-26 09:58:11.000 146 33319.08 126.55 2393.68 37.77 2010-05-26 09:58:12.000 146 33319.06 126.56 2393.73 37.77 2010-05-26 09:58:13.000 146 33319.12 126.60 2393.76 37.77 2010-05-26 09:58:14.000 146 33319.10 126.66 2393.67 37.77 2010-05-26 09:58:15.000 146 33319.27 126.67 2393.79 37.77 2010-05-26 09:58:16.000 146 33319.16 126.68 2393.75 37.77 2010-05-26 09:58:17.000 146 33319.23 126.69 2393.72 37.77 2010-05-26 09:58:18.000 146 33319.16 126.76 2393.76 37.77 2010-05-26 09:58:19.000 146 33319.21 126.91 2393.79 37.77 2010-05-26 09:58:20.000 146 33319.17 127.11 2393.67 37.77 2010-05-26 09:58:21.000 146 33319.21 127.18 2393.72 37.77 2010-05-26 09:58:22.000 146 33319.06 127.26 2393.75 37.77 2010-05-26 09:58:23.000 146 33319.19 127.39 2393.80 37.77 2010-05-26 09:58:24.000 146 33319.09 127.37 2393.78 37.77 2010-05-26 09:58:25.000 146 33319.15 127.33 2393.79 37.77 2010-05-26 09:58:26.000 146 33319.18 127.34 2393.75 37.77 2010-05-26 09:58:27.000 146 33319.23 127.30 2393.68 37.77 2010-05-26 09:58:28.000 146 33319.20 127.33 2393.72 37.77 2010-05-26 09:58:29.000 146 33319.10 127.30 2393.68 37.77 2010-05-26 09:58:30.000 146 33319.16 127.25 2393.73 37.77 2010-05-26 09:58:31.000 146 33319.15 127.25 2393.83 37.77 2010-05-26 09:58:32.000 146 33319.17 127.23 2393.79 37.77 2010-05-26 09:58:33.000 146 33319.19 127.22 2393.85 37.77 2010-05-26 09:58:34.000 146 33319.34 127.10 2393.67 37.77 2010-05-26 09:58:35.000 146 33319.11 127.03 2393.89 37.77 2010-05-26 09:58:36.000 146 33319.17 127.03 2393.86 37.77 2010-05-26 09:58:37.000 146 33319.17 126.99 2393.85 37.77 2010-05-26 09:58:38.000 146 33319.12 127.01 2393.85 37.77 2010-05-26 09:58:39.000 146 33319.09 126.97 2393.71 37.77 2010-05-26 09:58:40.000 146 33319.14 127.03 2393.76 37.77 2010-05-26 09:58:41.000 146 33319.31 127.04 2393.72 37.77 2010-05-26 09:58:42.000 146 33319.21 127.06 2393.77 37.77 2010-05-26 09:58:43.000 146 33319.20 127.08 2393.70 37.77 2010-05-26 09:58:44.000 146 33319.27 127.13 2393.73 37.77 2010-05-26 09:58:45.000 146 33319.22 127.22 2393.74 37.77 2010-05-26 09:58:46.000 146 33319.18 127.20 2393.83 37.77 2010-05-26 09:58:47.000 146 33319.39 127.20 2393.84 37.77 2010-05-26 09:58:48.000 146 33319.20 127.14 2393.83 37.77 2010-05-26 09:58:49.000 146 33319.28 127.14 2393.75 37.77 2010-05-26 09:58:50.000 146 33319.24 127.14 2393.76 37.77 2010-05-26 09:58:51.000 146 33319.17 127.18 2393.73 37.77 2010-05-26 09:58:52.000 146 33319.23 127.17 2393.74 37.77 2010-05-26 09:58:53.000 146 33319.13 127.15 2393.76 37.77 2010-05-26 09:58:54.000 146 33319.17 127.17 2393.77 37.77 2010-05-26 09:58:55.000 146 33319.21 127.25 2393.72 37.77 2010-05-26 09:58:56.000 146 33319.24 127.38 2393.80 37.77 2010-05-26 09:58:57.000 146 33319.25 127.38 2393.76 37.77 2010-05-26 09:58:58.000 146 33319.25 127.37 2393.77 37.77 2010-05-26 09:58:59.000 146 33319.17 127.53 2393.83 37.77 2010-05-26 09:59:00.000 146 33319.20 127.53 2393.82 37.77 2010-05-26 09:59:01.000 146 33319.27 127.68 2393.83 37.77 2010-05-26 09:59:02.000 146 33319.31 127.58 2393.79 37.77 2010-05-26 09:59:03.000 146 33319.31 127.61 2393.74 37.77 2010-05-26 09:59:04.000 146 33319.22 127.61 2393.83 37.77 2010-05-26 09:59:05.000 146 33319.21 127.56 2393.75 37.77 2010-05-26 09:59:06.000 146 33319.17 127.47 2393.86 37.77 2010-05-26 09:59:07.000 146 33319.30 127.41 2393.86 37.77 2010-05-26 09:59:08.000 146 33319.19 127.31 2393.77 37.77 2010-05-26 09:59:09.000 146 33319.30 127.26 2393.80 37.77 2010-05-26 09:59:10.000 146 33319.10 127.41 2393.84 37.77 2010-05-26 09:59:11.000 146 33319.26 127.55 2393.86 37.77 2010-05-26 09:59:12.000 146 33319.14 127.61 2393.76 37.77 2010-05-26 09:59:13.000 146 33319.21 127.60 2393.76 37.77 2010-05-26 09:59:14.000 146 33319.14 127.62 2393.86 37.77 2010-05-26 09:59:15.000 146 33319.09 127.64 2393.80 37.77 2010-05-26 09:59:16.000 146 33319.25 127.61 2393.77 37.77 2010-05-26 09:59:17.000 146 33319.23 127.75 2393.95 37.77 2010-05-26 09:59:18.000 146 33319.16 127.84 2393.89 37.77 2010-05-26 09:59:19.000 146 33319.09 127.87 2393.83 37.77 2010-05-26 09:59:20.000 146 33319.06 127.95 2393.84 37.77 2010-05-26 09:59:21.000 146 33319.14 127.96 2393.79 37.77 2010-05-26 09:59:22.000 146 33319.09 128.02 2393.85 37.77 2010-05-26 09:59:23.000 146 33319.05 128.12 2393.89 37.77 2010-05-26 09:59:24.000 146 33319.14 128.20 2393.86 37.77 2010-05-26 09:59:25.000 146 33319.13 128.26 2393.80 37.77 2010-05-26 09:59:26.000 146 33319.12 128.36 2393.83 37.77 2010-05-26 09:59:27.000 146 33319.02 128.44 2393.79 37.77 2010-05-26 09:59:28.000 146 33319.04 128.51 2393.88 37.77 2010-05-26 09:59:29.000 146 33319.16 128.59 2393.91 37.77 2010-05-26 09:59:30.000 146 33319.11 128.59 2393.86 37.77 2010-05-26 09:59:31.000 146 33319.13 128.69 2393.85 37.77 2010-05-26 09:59:32.000 146 33319.06 128.75 2393.83 37.77 2010-05-26 09:59:33.000 146 33319.15 128.78 2393.84 37.77 2010-05-26 09:59:34.000 146 33319.05 128.83 2393.87 37.77 2010-05-26 09:59:35.000 146 33319.07 128.86 2393.80 37.77 2010-05-26 09:59:36.000 146 33319.06 128.91 2393.81 37.77 2010-05-26 09:59:37.000 146 33319.15 129.22 2393.81 37.77 2010-05-26 09:59:38.000 146 33319.14 129.44 2393.86 37.77 2010-05-26 09:59:39.000 146 33319.12 129.46 2393.92 37.77 2010-05-26 09:59:40.000 146 33319.18 129.60 2393.77 37.77 2010-05-26 09:59:41.000 146 33319.10 129.70 2393.88 37.77 2010-05-26 09:59:42.000 146 33319.11 129.77 2393.86 37.77 2010-05-26 09:59:43.000 146 33319.14 129.99 2393.86 37.77 2010-05-26 09:59:44.000 146 33319.13 130.12 2393.86 37.77 2010-05-26 09:59:45.000 146 33319.12 130.24 2393.83 37.77 2010-05-26 09:59:46.000 146 33319.18 130.36 2393.97 37.77 2010-05-26 09:59:47.000 146 33319.12 130.45 2393.94 37.77 2010-05-26 09:59:48.000 146 33319.14 130.49 2393.85 37.77 2010-05-26 09:59:49.000 146 33319.21 130.75 2393.95 37.77 2010-05-26 09:59:50.000 146 33319.18 130.84 2393.95 37.77 2010-05-26 09:59:51.000 146 33319.20 130.85 2393.96 37.77 2010-05-26 09:59:52.000 146 33319.19 130.96 2393.90 37.77 2010-05-26 09:59:53.000 146 33319.23 130.91 2393.87 37.77 2010-05-26 09:59:54.000 146 33319.24 130.98 2393.89 37.77 2010-05-26 09:59:55.000 146 33319.21 131.06 2393.90 37.77 2010-05-26 09:59:56.000 146 33319.25 131.16 2393.86 37.77 2010-05-26 09:59:57.000 146 33319.27 131.15 2393.92 37.77 2010-05-26 09:59:58.000 146 33319.19 131.25 2393.90 37.77 2010-05-26 09:59:59.000 146 33319.25 131.41 2393.82 37.77 2010-05-26 10:00:00.000 146 33319.20 131.72 2393.88 37.77 2010-05-26 10:00:01.000 146 33319.26 131.83 2393.92 37.77 2010-05-26 10:00:02.000 146 33319.30 131.88 2393.92 37.77 2010-05-26 10:00:03.000 146 33319.30 131.94 2393.95 37.77 2010-05-26 10:00:04.000 146 33319.33 132.13 2393.95 37.77 2010-05-26 10:00:05.000 146 33319.25 132.87 2393.86 37.77 2010-05-26 10:00:06.000 146 33319.27 133.21 2393.82 37.77 2010-05-26 10:00:07.000 146 33319.22 133.79 2393.88 37.77 2010-05-26 10:00:08.000 146 33319.30 134.36 2393.83 37.77 2010-05-26 10:00:09.000 146 33319.30 134.48 2393.89 37.77 2010-05-26 10:00:10.000 146 33319.37 134.85 2393.88 37.77 2010-05-26 10:00:11.000 146 33319.40 135.10 2393.83 37.77 2010-05-26 10:00:12.000 146 33319.33 135.20 2393.86 37.77 2010-05-26 10:00:13.000 146 33319.36 135.44 2393.84 37.77 2010-05-26 10:00:14.000 146 33319.40 135.68 2393.89 37.77 2010-05-26 10:00:15.000 146 33319.46 135.72 2393.88 37.77 2010-05-26 10:00:16.000 146 33319.37 135.84 2393.79 37.77 2010-05-26 10:00:17.000 146 33319.39 135.85 2393.85 37.77 2010-05-26 10:00:18.000 146 33319.40 135.82 2393.83 37.77 2010-05-26 10:00:19.000 146 33319.53 135.97 2393.95 37.77 2010-05-26 10:00:20.000 146 33319.39 136.23 2393.85 37.77 2010-05-26 10:00:21.000 146 33319.37 136.29 2393.80 37.77 2010-05-26 10:00:22.000 146 33319.43 136.56 2393.90 37.77 2010-05-26 10:00:23.000 146 33319.46 136.85 2393.85 37.77 2010-05-26 10:00:24.000 146 33319.44 137.00 2393.89 37.77 2010-05-26 10:00:25.000 146 33319.47 137.33 2393.81 37.77 2010-05-26 10:00:26.000 146 33319.50 137.57 2393.77 37.77 2010-05-26 10:00:27.000 146 33319.52 137.62 2393.76 37.77 2010-05-26 10:00:28.000 146 33319.50 137.66 2393.83 37.77 2010-05-26 10:00:29.000 146 33319.59 137.67 2393.85 37.77 2010-05-26 10:00:30.000 146 33319.57 137.69 2393.85 37.77 2010-05-26 10:00:31.000 146 33319.54 137.73 2393.82 37.77 2010-05-26 10:00:32.000 146 33319.61 137.82 2393.79 37.77 2010-05-26 10:00:33.000 146 33319.67 137.82 2393.82 37.77 2010-05-26 10:00:34.000 146 33319.64 137.80 2393.86 37.77 2010-05-26 10:00:35.000 146 33319.58 137.74 2393.82 37.77 2010-05-26 10:00:36.000 146 33319.61 137.74 2393.83 37.77 2010-05-26 10:00:37.000 146 33319.68 137.67 2393.74 37.77 2010-05-26 10:00:38.000 146 33319.54 137.79 2393.79 37.77 2010-05-26 10:00:39.000 146 33319.64 137.81 2393.77 37.77 2010-05-26 10:00:40.000 146 33319.59 138.10 2393.79 37.77 2010-05-26 10:00:41.000 146 33319.77 138.16 2393.74 37.77 2010-05-26 10:00:42.000 146 33319.67 138.39 2393.70 37.77 2010-05-26 10:00:43.000 146 33319.68 138.73 2393.85 37.77 2010-05-26 10:00:44.000 146 33319.71 138.81 2393.79 37.77 2010-05-26 10:00:45.000 146 33319.64 139.01 2393.79 37.77 2010-05-26 10:00:46.000 146 33319.69 139.18 2393.70 37.77 2010-05-26 10:00:47.000 146 33319.73 139.19 2393.74 37.77 2010-05-26 10:00:48.000 146 33319.64 139.32 2393.82 37.77 2010-05-26 10:00:49.000 146 33319.75 139.70 2393.72 37.77 2010-05-26 10:00:50.000 146 33319.73 140.60 2393.77 37.77 2010-05-26 10:00:51.000 146 33319.67 140.90 2393.78 37.77 2010-05-26 10:00:52.000 146 33319.75 141.23 2393.82 37.77 2010-05-26 10:00:53.000 146 33319.76 141.62 2393.76 37.77 2010-05-26 10:00:54.000 146 33319.67 141.62 2393.77 37.77 2010-05-26 10:00:55.000 146 33319.71 141.73 2393.69 37.77 2010-05-26 10:00:56.000 146 33319.73 141.86 2393.77 37.77 2010-05-26 10:00:57.000 146 33319.77 141.86 2393.71 37.77 2010-05-26 10:00:58.000 146 33319.65 141.72 2393.77 37.77 2010-05-26 10:00:59.000 146 33319.67 141.63 2393.70 37.77 2010-05-26 10:01:00.000 146 33319.72 141.63 2393.77 37.77 2010-05-26 10:01:01.000 146 33319.80 141.68 2393.77 37.77 2010-05-26 10:01:02.000 146 33319.80 141.82 2393.72 37.77 2010-05-26 10:01:03.000 146 33319.82 141.85 2393.68 37.77 2010-05-26 10:01:04.000 146 33319.85 142.00 2393.60 37.77 2010-05-26 10:01:05.000 146 33319.78 142.12 2393.61 37.77 2010-05-26 10:01:06.000 146 33319.82 142.14 2393.65 37.77 2010-05-26 10:01:07.000 146 33319.79 142.14 2393.72 37.77 2010-05-26 10:01:08.000 146 33319.79 142.31 2393.67 37.77 2010-05-26 10:01:09.000 146 33319.86 142.31 2393.64 37.77 2010-05-26 10:01:10.000 146 33319.73 142.33 2393.58 37.77 2010-05-26 10:01:11.000 146 33319.85 142.43 2393.66 37.77 2010-05-26 10:01:12.000 146 33319.80 142.40 2393.69 37.77 2010-05-26 10:01:13.000 146 33319.79 142.55 2393.68 37.77 2010-05-26 10:01:14.000 146 33319.84 142.88 2393.58 37.77 2010-05-26 10:01:15.000 146 33319.81 142.98 2393.66 37.77 2010-05-26 10:01:16.000 146 33319.77 143.04 2393.67 37.77 2010-05-26 10:01:17.000 146 33319.83 143.03 2393.60 37.77 2010-05-26 10:01:18.000 146 33319.77 143.06 2393.60 37.77 2010-05-26 10:01:19.000 146 33319.89 143.21 2393.72 37.77 2010-05-26 10:01:20.000 146 33319.79 143.40 2393.66 37.77 2010-05-26 10:01:21.000 146 33319.84 143.58 2393.55 37.77 2010-05-26 10:01:22.000 146 33319.75 143.79 2393.57 37.77 2010-05-26 10:01:23.000 146 33319.75 143.94 2393.58 37.77 2010-05-26 10:01:24.000 146 33319.77 143.99 2393.58 37.77 2010-05-26 10:01:25.000 146 33319.83 144.04 2393.61 37.77 2010-05-26 10:01:26.000 146 33319.80 144.20 2393.67 37.77 2010-05-26 10:01:27.000 146 33319.80 144.31 2393.62 37.77 2010-05-26 10:01:28.000 146 33319.83 144.48 2393.66 37.77 2010-05-26 10:01:29.000 146 33319.81 145.15 2393.61 37.77 2010-05-26 10:01:30.000 146 33319.85 145.38 2393.67 37.77 2010-05-26 10:01:31.000 146 33319.73 145.93 2393.76 37.77 2010-05-26 10:01:32.000 146 33319.76 146.49 2393.67 37.77 2010-05-26 10:01:33.000 146 33319.80 146.62 2393.61 37.77 2010-05-26 10:01:34.000 146 33319.73 146.89 2393.63 37.77 2010-05-26 10:01:35.000 146 33319.73 147.21 2393.64 37.77 2010-05-26 10:01:36.000 146 33319.80 147.44 2393.61 37.77 2010-05-26 10:01:37.000 146 33319.73 147.76 2393.57 37.77 2010-05-26 10:01:38.000 146 33319.79 148.03 2393.68 37.77 2010-05-26 10:01:39.000 146 33319.75 148.12 2393.67 37.77 2010-05-26 10:01:40.000 146 33319.75 148.53 2393.54 37.77 2010-05-26 10:01:41.000 146 33319.77 149.16 2393.68 37.77 2010-05-26 10:01:42.000 146 33319.74 149.38 2393.62 37.77 2010-05-26 10:01:43.000 146 33319.83 149.87 2393.66 37.77 2010-05-26 10:01:44.000 146 33319.72 150.44 2393.61 37.77 2010-05-26 10:01:45.000 146 33319.77 151.03 2393.66 37.77 2010-05-26 10:01:46.000 146 33319.89 151.57 2393.55 37.77 2010-05-26 10:01:47.000 146 33319.88 152.03 2393.64 37.77 2010-05-26 10:01:48.000 146 33319.75 152.29 2393.68 37.77 2010-05-26 10:01:49.000 146 33319.75 153.47 2393.63 37.77 2010-05-26 10:01:50.000 146 33319.82 154.10 2393.73 37.77 2010-05-26 10:01:51.000 146 33319.86 154.28 2393.62 37.77 2010-05-26 10:01:52.000 146 33319.87 154.37 2393.70 37.77 2010-05-26 10:01:53.000 146 33319.71 154.47 2393.71 37.77 2010-05-26 10:01:54.000 146 33319.77 154.47 2393.72 37.77 2010-05-26 10:01:55.000 146 33319.79 154.48 2393.72 37.77 2010-05-26 10:01:56.000 146 33319.77 154.38 2393.70 37.77 2010-05-26 10:01:57.000 146 33319.75 154.35 2393.60 37.77 2010-05-26 10:01:58.000 146 33319.79 154.25 2393.71 37.77 2010-05-26 10:01:59.000 146 33319.72 154.18 2393.61 37.77 2010-05-26 10:02:00.000 146 33319.73 154.18 2393.60 37.77 2010-05-26 10:02:01.000 146 33319.73 154.03 2393.58 37.77 2010-05-26 10:02:02.000 146 33319.77 154.01 2393.67 37.77 2010-05-26 10:02:03.000 146 33319.68 153.94 2393.64 37.77 2010-05-26 10:02:04.000 146 33319.71 153.81 2393.75 37.77 2010-05-26 10:02:05.000 146 33319.73 153.60 2393.65 37.77 2010-05-26 10:02:06.000 146 33319.66 153.55 2393.72 37.77 2010-05-26 10:02:07.000 146 33319.71 153.48 2393.70 37.77 2010-05-26 10:02:08.000 146 33319.70 153.28 2393.74 37.77 2010-05-26 10:02:09.000 146 33319.73 153.16 2393.86 37.77 2010-05-26 10:02:10.000 146 33319.69 153.01 2393.73 37.77 2010-05-26 10:02:11.000 146 33319.63 153.05 2393.74 37.77 2010-05-26 10:02:12.000 146 33319.62 153.03 2393.73 37.77 2010-05-26 10:02:13.000 146 33319.67 153.09 2393.67 37.77 2010-05-26 10:02:14.000 146 33319.68 153.11 2393.79 37.77 2010-05-26 10:02:15.000 146 33319.58 153.13 2393.67 37.77 2010-05-26 10:02:16.000 146 33319.57 153.06 2393.71 37.77 2010-05-26 10:02:17.000 146 33319.64 153.09 2393.70 37.77 2010-05-26 10:02:18.000 146 33319.62 153.08 2393.70 37.77 2010-05-26 10:02:19.000 146 33319.69 153.01 2393.71 37.77 2010-05-26 10:02:20.000 146 33319.64 152.96 2393.72 37.77 2010-05-26 10:02:21.000 146 33319.72 152.86 2393.69 37.77 2010-05-26 10:02:22.000 146 33319.59 152.90 2393.72 37.77 2010-05-26 10:02:23.000 146 33319.63 153.40 2393.73 37.77 2010-05-26 10:02:24.000 146 33319.64 153.49 2393.75 37.77 2010-05-26 10:02:25.000 146 33319.63 154.07 2393.72 37.77 2010-05-26 10:02:26.000 146 33319.60 154.65 2393.74 37.77 2010-05-26 10:02:27.000 146 33319.61 154.66 2393.73 37.77 2010-05-26 10:02:28.000 146 33319.49 154.75 2393.74 37.77 2010-05-26 10:02:29.000 146 33319.76 154.97 2393.72 37.77 2010-05-26 10:02:30.000 146 33319.55 154.97 2393.72 37.77 2010-05-26 10:02:31.000 146 33319.64 155.26 2393.68 37.77 2010-05-26 10:02:32.000 146 33319.54 155.45 2393.83 37.77 2010-05-26 10:02:33.000 146 33319.57 155.54 2393.76 37.77 2010-05-26 10:02:34.000 146 33319.61 155.65 2393.78 37.77 2010-05-26 10:02:35.000 146 33319.60 155.87 2393.74 37.77 2010-05-26 10:02:36.000 146 33319.65 156.09 2393.79 37.77 2010-05-26 10:02:37.000 146 33319.60 156.18 2393.76 37.77 2010-05-26 10:02:38.000 146 33319.61 156.39 2393.82 37.77 2010-05-26 10:02:39.000 146 33319.59 156.46 2393.81 37.77 2010-05-26 10:02:40.000 146 33319.61 156.60 2393.75 37.77 2010-05-26 10:02:41.000 146 33319.54 156.64 2393.73 37.77 2010-05-26 10:02:42.000 146 33319.53 156.74 2393.76 37.77 2010-05-26 10:02:43.000 146 33319.56 156.99 2393.75 37.77 2010-05-26 10:02:44.000 146 33319.54 157.21 2393.82 37.77 2010-05-26 10:02:45.000 146 33319.58 157.34 2393.82 37.77 2010-05-26 10:02:46.000 146 33319.49 157.64 2393.78 37.77 2010-05-26 10:02:47.000 146 33319.55 157.70 2393.85 37.77 2010-05-26 10:02:48.000 146 33319.48 157.73 2393.82 37.77 2010-05-26 10:02:49.000 146 33319.59 157.88 2393.82 37.77 2010-05-26 10:02:50.000 146 33319.46 158.03 2393.82 37.77 2010-05-26 10:02:51.000 146 33319.59 158.11 2393.81 37.77 2010-05-26 10:02:52.000 146 33319.46 158.05 2393.82 37.77 2010-05-26 10:02:53.000 146 33319.47 158.03 2393.83 37.77 2010-05-26 10:02:54.000 146 33319.44 158.15 2393.80 37.77 2010-05-26 10:02:55.000 146 33319.51 158.15 2393.78 37.77 2010-05-26 10:02:56.000 146 33319.52 158.28 2393.88 37.77 2010-05-26 10:02:57.000 146 33319.52 158.33 2393.85 37.77 2010-05-26 10:02:58.000 146 33319.34 158.32 2393.94 37.77 2010-05-26 10:02:59.000 146 33319.47 158.71 2393.88 37.77 2010-05-26 10:03:00.000 146 33319.40 159.13 2393.84 37.77 2010-05-26 10:03:01.000 146 33319.33 159.80 2393.79 37.77 2010-05-26 10:03:02.000 146 33319.40 159.83 2393.90 37.77 2010-05-26 10:03:03.000 146 33319.39 159.95 2393.91 37.77 2010-05-26 10:03:04.000 146 33319.47 160.08 2393.83 37.77 2010-05-26 10:03:05.000 146 33319.32 160.22 2393.92 37.77 2010-05-26 10:03:06.000 146 33319.38 160.22 2393.98 37.77 2010-05-26 10:03:07.000 146 33319.41 160.14 2393.98 37.77 2010-05-26 10:03:08.000 146 33319.42 160.10 2393.96 37.77 2010-05-26 10:03:09.000 146 33319.43 160.08 2393.86 37.77 2010-05-26 10:03:10.000 146 33319.38 160.00 2393.96 37.77 2010-05-26 10:03:11.000 146 33319.25 160.06 2393.99 37.77 2010-05-26 10:03:12.000 146 33319.34 160.22 2393.98 37.77 2010-05-26 10:03:13.000 146 33319.41 160.38 2393.98 37.77 2010-05-26 10:03:14.000 146 33319.35 160.45 2393.91 37.77 2010-05-26 10:03:15.000 146 33319.33 160.71 2393.92 37.77 2010-05-26 10:03:16.000 146 33319.29 160.89 2393.98 37.77 2010-05-26 10:03:17.000 146 33319.36 161.01 2394.01 37.77 2010-05-26 10:03:18.000 146 33319.28 161.06 2393.99 37.77 2010-05-26 10:03:19.000 146 33319.27 161.11 2393.99 37.77 2010-05-26 10:03:20.000 146 33319.25 161.44 2394.01 37.77 2010-05-26 10:03:21.000 146 33319.32 161.56 2393.90 37.77 2010-05-26 10:03:22.000 146 33319.29 161.85 2393.92 37.77 2010-05-26 10:03:23.000 146 33319.27 162.07 2394.03 37.77 2010-05-26 10:03:24.000 146 33319.27 162.08 2394.05 37.77 2010-05-26 10:03:25.000 146 33319.28 162.36 2394.04 37.77 2010-05-26 10:03:26.000 146 33319.27 162.61 2394.05 37.77 2010-05-26 10:03:27.000 146 33319.31 162.70 2394.04 37.77 2010-05-26 10:03:28.000 146 33319.27 163.05 2393.91 37.77 2010-05-26 10:03:29.000 146 33319.21 163.53 2394.05 37.77 2010-05-26 10:03:30.000 146 33319.25 163.57 2394.01 37.77 2010-05-26 10:03:31.000 146 33319.25 163.57 2393.96 37.77 2010-05-26 10:03:32.000 146 33319.20 163.67 2393.96 37.77 2010-05-26 10:03:33.000 146 33319.26 163.57 2393.97 37.77 2010-05-26 10:03:34.000 146 33319.19 163.47 2394.02 37.77 2010-05-26 10:03:35.000 146 33319.19 163.41 2394.03 37.77 2010-05-26 10:03:36.000 146 33319.17 163.49 2394.04 37.77 2010-05-26 10:03:37.000 146 33319.21 163.49 2393.97 37.77 2010-05-26 10:03:38.000 146 33319.15 163.79 2394.10 37.77 2010-05-26 10:03:39.000 146 33319.12 163.94 2394.05 37.77 2010-05-26 10:03:40.000 146 33319.08 163.97 2394.09 37.77 2010-05-26 10:03:41.000 146 33319.21 164.03 2394.11 37.77 2010-05-26 10:03:42.000 146 33319.11 164.05 2394.08 37.77 2010-05-26 10:03:43.000 146 33319.14 164.07 2394.07 37.77 2010-05-26 10:03:44.000 146 33319.17 164.19 2394.13 37.77 2010-05-26 10:03:45.000 146 33319.09 164.32 2394.04 37.77 2010-05-26 10:03:46.000 146 33319.12 164.66 2394.10 37.77 2010-05-26 10:03:47.000 146 33319.19 165.06 2394.14 37.77 2010-05-26 10:03:48.000 146 33319.09 165.11 2394.16 37.77 2010-05-26 10:03:49.000 146 33319.17 165.41 2394.07 37.77 2010-05-26 10:03:50.000 146 33319.09 165.72 2394.09 37.77 2010-05-26 10:03:51.000 146 33318.99 165.88 2394.08 37.77 2010-05-26 10:03:52.000 146 33319.06 166.08 2394.16 37.77 2010-05-26 10:03:53.000 146 33318.96 166.43 2394.08 37.77 2010-05-26 10:03:54.000 146 33318.93 166.46 2394.08 37.77 2010-05-26 10:03:55.000 146 33318.98 166.54 2394.17 37.77 2010-05-26 10:03:56.000 146 33318.99 166.36 2394.13 37.77 2010-05-26 10:03:57.000 146 33318.95 166.36 2394.16 37.77 2010-05-26 10:03:58.000 146 33318.90 166.31 2394.10 37.77 2010-05-26 10:03:59.000 146 33318.97 166.09 2394.08 37.77 2010-05-26 10:04:00.000 146 33318.92 166.03 2394.10 37.77 2010-05-26 10:04:01.000 146 33318.93 165.96 2394.24 37.77 2010-05-26 10:04:02.000 146 33318.93 165.98 2394.24 37.77 2010-05-26 10:04:03.000 146 33318.89 165.96 2394.13 37.77 2010-05-26 10:04:04.000 146 33318.87 165.85 2394.17 37.77 2010-05-26 10:04:05.000 146 33318.80 165.74 2394.23 37.77 2010-05-26 10:04:06.000 146 33318.82 165.70 2394.24 37.77 2010-05-26 10:04:07.000 146 33318.79 165.51 2394.19 37.77 2010-05-26 10:04:08.000 146 33318.81 165.43 2394.24 37.77 2010-05-26 10:04:09.000 146 33318.83 165.37 2394.30 37.77 2010-05-26 10:04:10.000 146 33318.78 165.22 2394.26 37.77 2010-05-26 10:04:11.000 146 33318.69 165.12 2394.22 37.77 2010-05-26 10:04:12.000 146 33318.77 165.04 2394.26 37.77 2010-05-26 10:04:13.000 146 33318.80 164.98 2394.24 37.77 2010-05-26 10:04:14.000 146 33318.78 165.02 2394.27 37.77 2010-05-26 10:04:15.000 146 33318.68 165.02 2394.28 37.77 2010-05-26 10:04:16.000 146 33318.71 165.05 2394.34 37.77 2010-05-26 10:04:17.000 146 33318.64 164.98 2394.30 37.77 2010-05-26 10:04:18.000 146 33318.80 164.90 2394.25 37.77 2010-05-26 10:04:19.000 146 33318.68 164.78 2394.21 37.77 2010-05-26 10:04:20.000 146 33318.75 164.60 2394.28 37.77 2010-05-26 10:04:21.000 146 33318.69 164.51 2394.37 37.77 2010-05-26 10:04:22.000 146 33318.59 164.41 2394.41 37.77 2010-05-26 10:04:23.000 146 33318.72 164.19 2394.35 37.77 2010-05-26 10:04:24.000 146 33318.63 164.16 2394.33 37.77 2010-05-26 10:04:25.000 146 33318.61 164.09 2394.28 37.77 2010-05-26 10:04:26.000 146 33318.57 164.20 2394.30 37.77 2010-05-26 10:04:27.000 146 33318.61 164.23 2394.40 37.77 2010-05-26 10:04:28.000 146 33318.65 164.25 2394.35 37.77 2010-05-26 10:04:29.000 146 33318.59 164.15 2394.41 37.77 2010-05-26 10:04:30.000 146 33318.56 164.08 2394.38 37.77 2010-05-26 10:04:31.000 146 33318.61 163.91 2394.39 37.77 2010-05-26 10:04:32.000 146 33318.59 163.73 2394.41 37.77 2010-05-26 10:04:33.000 146 33318.57 163.69 2394.39 37.77 2010-05-26 10:04:34.000 146 33318.62 163.50 2394.41 37.77 2010-05-26 10:04:35.000 146 33318.49 163.28 2394.35 37.77 2010-05-26 10:04:36.000 146 33318.46 163.16 2394.39 37.77 2010-05-26 10:04:37.000 146 33318.54 162.99 2394.50 37.77 2010-05-26 10:04:38.000 146 33318.47 162.79 2394.50 37.77 2010-05-26 10:04:39.000 146 33318.53 162.69 2394.42 37.77 2010-05-26 10:04:40.000 146 33318.52 162.52 2394.42 37.77 2010-05-26 10:04:41.000 146 33318.49 162.32 2394.43 37.77 2010-05-26 10:04:42.000 146 33318.52 162.18 2394.42 37.77 2010-05-26 10:04:43.000 146 33318.60 161.94 2394.40 37.77 2010-05-26 10:04:44.000 146 33318.57 161.73 2394.48 37.77 2010-05-26 10:04:45.000 146 33318.44 161.68 2394.48 37.77 2010-05-26 10:04:46.000 146 33318.54 161.52 2394.45 37.77 2010-05-26 10:04:47.000 146 33318.52 161.28 2394.52 37.77 2010-05-26 10:04:48.000 146 33318.49 161.20 2394.48 37.77 2010-05-26 10:04:49.000 146 33318.44 161.03 2394.49 37.77 2010-05-26 10:04:50.000 146 33318.53 160.85 2394.50 37.77 2010-05-26 10:04:51.000 146 33318.41 160.78 2394.42 37.77 2010-05-26 10:04:52.000 146 33318.47 160.56 2394.50 37.77 2010-05-26 10:04:53.000 146 33318.52 160.59 2394.49 37.77 2010-05-26 10:04:54.000 146 33318.56 160.57 2394.50 37.77 2010-05-26 10:04:55.000 146 33318.56 160.56 2394.47 37.77 2010-05-26 10:04:56.000 146 33318.59 161.04 2394.50 37.77 2010-05-26 10:04:57.000 146 33318.52 161.27 2394.44 37.77 2010-05-26 10:04:58.000 146 33318.46 161.72 2394.55 37.77 2010-05-26 10:04:59.000 146 33318.65 162.13 2394.53 37.77 2010-05-26 10:05:00.000 146 33318.51 162.24 2394.48 37.77 2010-05-26 10:05:01.000 146 33318.62 162.56 2394.52 37.77 2010-05-26 10:05:02.000 146 33318.52 162.97 2394.48 37.77 2010-05-26 10:05:03.000 146 33318.54 163.29 2394.51 37.77 2010-05-26 10:05:04.000 146 33318.62 163.29 2394.44 37.77 2010-05-26 10:05:05.000 146 33318.54 163.21 2394.44 37.77 2010-05-26 10:05:06.000 146 33318.55 163.14 2394.51 37.77 2010-05-26 10:05:07.000 146 33318.53 162.96 2394.45 37.77 2010-05-26 10:05:08.000 146 33318.59 162.85 2394.54 37.77 2010-05-26 10:05:09.000 146 33318.72 162.71 2394.51 37.77 2010-05-26 10:05:10.000 146 33318.58 162.58 2394.57 37.77 2010-05-26 10:05:11.000 146 33318.67 162.43 2394.50 37.77 2010-05-26 10:05:12.000 146 33318.57 162.33 2394.47 37.77 2010-05-26 10:05:13.000 146 33318.62 162.11 2394.53 37.77 2010-05-26 10:05:14.000 146 33318.68 162.00 2394.52 37.77 2010-05-26 10:05:15.000 146 33318.75 161.88 2394.50 37.77 2010-05-26 10:05:16.000 146 33318.62 161.77 2394.47 37.77 2010-05-26 10:05:17.000 146 33318.71 161.64 2394.45 37.77 2010-05-26 10:05:18.000 146 33318.64 161.55 2394.46 37.77 2010-05-26 10:05:19.000 146 33318.77 161.41 2394.43 37.77 2010-05-26 10:05:20.000 146 33318.74 161.34 2394.48 37.77 2010-05-26 10:05:21.000 146 33318.74 161.22 2394.40 37.77 2010-05-26 10:05:22.000 146 33318.78 161.09 2394.51 37.77 2010-05-26 10:05:23.000 146 33318.72 160.93 2394.54 37.77 2010-05-26 10:05:24.000 146 33318.78 160.86 2394.41 37.77 2010-05-26 10:05:25.000 146 33318.81 160.71 2394.42 37.77 2010-05-26 10:05:26.000 146 33318.87 160.57 2394.42 37.77 2010-05-26 10:05:27.000 146 33318.77 160.53 2394.41 37.77 2010-05-26 10:05:28.000 146 33318.84 160.43 2394.48 37.77 2010-05-26 10:05:29.000 146 33318.94 160.19 2394.34 37.77 2010-05-26 10:05:30.000 146 33318.90 160.12 2394.31 37.77 2010-05-26 10:05:31.000 146 33318.90 159.93 2394.41 37.77 2010-05-26 10:05:32.000 146 33318.87 159.72 2394.40 37.77 2010-05-26 10:05:33.000 146 33318.93 159.70 2394.41 37.77 2010-05-26 10:05:34.000 146 33318.96 159.63 2394.36 37.77 2010-05-26 10:05:35.000 146 33319.02 159.62 2394.44 37.77 2010-05-26 10:05:36.000 146 33319.02 159.56 2394.38 37.77 2010-05-26 10:05:37.000 146 33319.02 159.41 2394.35 37.77 2010-05-26 10:05:38.000 146 33319.06 159.21 2394.43 37.77 2010-05-26 10:05:39.000 146 33319.11 159.11 2394.38 37.77 2010-05-26 10:05:40.000 146 33319.01 158.98 2394.39 37.77 2010-05-26 10:05:41.000 146 33319.20 158.75 2394.35 37.77 2010-05-26 10:05:42.000 146 33319.11 158.65 2394.32 37.77 2010-05-26 10:05:43.000 146 33319.20 158.45 2394.19 37.77 2010-05-26 10:05:44.000 146 33319.36 158.25 2394.30 37.77 2010-05-26 10:05:45.000 146 33319.25 158.14 2394.28 37.77 2010-05-26 10:05:46.000 146 33319.30 157.90 2394.30 37.77 2010-05-26 10:05:47.000 146 33319.37 157.61 2394.29 37.77 2010-05-26 10:05:48.000 146 33319.28 157.48 2394.32 37.77 2010-05-26 10:05:49.000 146 33319.33 157.29 2394.25 37.77 2010-05-26 10:05:50.000 146 33319.34 157.43 2394.28 37.77 2010-05-26 10:05:51.000 146 33319.39 157.54 2394.26 37.77 2010-05-26 10:05:52.000 146 33319.30 157.87 2394.27 37.77 2010-05-26 10:05:53.000 146 33319.49 158.30 2394.23 37.77 2010-05-26 10:05:54.000 146 33319.44 158.43 2394.21 37.77 2010-05-26 10:05:55.000 146 33319.47 158.37 2394.24 37.77 2010-05-26 10:05:56.000 146 33319.44 158.22 2394.19 37.77 2010-05-26 10:05:57.000 146 33319.45 158.22 2394.14 37.77 2010-05-26 10:05:58.000 146 33319.51 158.26 2394.18 37.77 2010-05-26 10:05:59.000 146 33319.49 158.62 2394.09 37.77 2010-05-26 10:06:00.000 146 33319.54 158.59 2394.11 37.77 2010-05-26 10:06:01.000 146 33319.62 158.67 2394.03 37.77 2010-05-26 10:06:02.000 146 33319.55 158.83 2394.11 37.77 2010-05-26 10:06:03.000 146 33319.54 158.78 2394.06 37.77 2010-05-26 10:06:04.000 146 33319.58 158.66 2394.20 37.77 2010-05-26 10:06:05.000 146 33319.56 158.53 2394.01 37.77 2010-05-26 10:06:06.000 146 33319.62 158.49 2394.11 37.77 2010-05-26 10:06:07.000 146 33319.65 158.38 2393.97 37.77 2010-05-26 10:06:08.000 146 33319.71 158.21 2394.08 37.77 2010-05-26 10:06:09.000 146 33319.62 158.13 2394.01 37.77 2010-05-26 10:06:10.000 146 33319.73 157.84 2394.07 37.77 2010-05-26 10:06:11.000 146 33319.76 157.58 2394.03 37.77 2010-05-26 10:06:12.000 146 33319.74 157.44 2394.01 37.77 2010-05-26 10:06:13.000 146 33319.73 157.24 2394.03 37.77 2010-05-26 10:06:14.000 146 33319.77 157.06 2393.96 37.77 2010-05-26 10:06:15.000 146 33319.90 157.00 2393.99 37.77 2010-05-26 10:06:16.000 146 33319.80 157.00 2393.92 37.77 2010-05-26 10:06:17.000 146 33319.89 156.96 2393.91 37.77 2010-05-26 10:06:18.000 146 33319.82 156.88 2393.93 37.77 2010-05-26 10:06:19.000 146 33319.90 156.74 2393.97 37.77 2010-05-26 10:06:20.000 146 33319.92 156.70 2393.89 37.77 2010-05-26 10:06:21.000 146 33319.98 156.64 2393.89 37.77 2010-05-26 10:06:22.000 146 33319.85 156.62 2393.93 37.77 2010-05-26 10:06:23.000 146 33320.02 156.65 2393.85 37.77 2010-05-26 10:06:24.000 146 33319.95 156.63 2393.87 37.77 2010-05-26 10:06:25.000 146 33319.89 156.65 2393.97 37.77 2010-05-26 10:06:26.000 146 33319.98 156.56 2393.87 37.77 2010-05-26 10:06:27.000 146 33319.93 156.55 2393.89 37.77 2010-05-26 10:06:28.000 146 33319.99 156.41 2393.91 37.77 2010-05-26 10:06:29.000 146 33320.00 156.45 2393.80 37.77 2010-05-26 10:06:30.000 146 33320.03 156.47 2393.82 37.77 2010-05-26 10:06:31.000 146 33320.05 156.56 2393.86 37.77 2010-05-26 10:06:32.000 146 33320.11 156.48 2393.81 37.77 2010-05-26 10:06:33.000 146 33320.09 156.46 2393.79 37.77 2010-05-26 10:06:34.000 146 33320.18 156.26 2393.83 37.77 2010-05-26 10:06:35.000 146 33320.15 156.09 2393.76 37.77 2010-05-26 10:06:36.000 146 33320.18 156.04 2393.81 37.77 2010-05-26 10:06:37.000 146 33320.14 155.89 2393.83 37.77 2010-05-26 10:06:38.000 146 33320.18 155.72 2393.69 37.77 2010-05-26 10:06:39.000 146 33320.21 155.65 2393.73 37.77 2010-05-26 10:06:40.000 146 33320.20 155.50 2393.79 37.77 2010-05-26 10:06:41.000 146 33320.27 155.28 2393.76 37.77 2010-05-26 10:06:42.000 146 33320.29 155.17 2393.69 37.77 2010-05-26 10:06:43.000 146 33320.35 154.97 2393.68 37.77 2010-05-26 10:06:44.000 146 33320.32 154.77 2393.74 37.77 2010-05-26 10:06:45.000 146 33320.35 154.68 2393.68 37.77 2010-05-26 10:06:46.000 146 33320.33 154.76 2393.70 37.77 2010-05-26 10:06:47.000 146 33320.38 155.01 2393.64 37.77 2010-05-26 10:06:48.000 146 33320.45 155.01 2393.60 37.77 2010-05-26 10:06:49.000 146 33320.36 155.17 2393.57 37.77 2010-05-26 10:06:50.000 146 33320.45 155.16 2393.70 37.77 2010-05-26 10:06:51.000 146 33320.47 155.13 2393.57 37.77 2010-05-26 10:06:52.000 146 33320.35 154.97 2393.55 37.77 2010-05-26 10:06:53.000 146 33320.60 154.99 2393.67 37.77 2010-05-26 10:06:54.000 146 33320.53 155.11 2393.64 37.77 2010-05-26 10:06:55.000 146 33320.57 155.33 2393.61 37.77 2010-05-26 10:06:56.000 146 33320.73 155.48 2393.56 37.77 2010-05-26 10:06:57.000 146 33320.54 155.50 2393.56 37.77 2010-05-26 10:06:58.000 146 33320.66 155.59 2393.54 37.77 2010-05-26 10:06:59.000 146 33320.55 155.70 2393.50 37.77 2010-05-26 10:07:00.000 146 33320.55 155.70 2393.48 37.77 2010-05-26 10:07:01.000 146 33320.56 155.73 2393.62 37.77 2010-05-26 10:07:02.000 146 33320.64 155.76 2393.50 37.77 2010-05-26 10:07:03.000 146 33320.63 155.78 2393.56 37.77 2010-05-26 10:07:04.000 146 33320.60 155.88 2393.50 37.77 2010-05-26 10:07:05.000 146 33320.63 155.81 2393.55 37.77 2010-05-26 10:07:06.000 146 33320.70 155.83 2393.48 37.77 2010-05-26 10:07:07.000 146 33320.75 155.86 2393.45 37.77 2010-05-26 10:07:08.000 146 33320.68 155.89 2393.43 37.77 2010-05-26 10:07:09.000 146 33320.67 155.84 2393.42 37.77 2010-05-26 10:07:10.000 146 33320.76 155.83 2393.43 37.77 2010-05-26 10:07:11.000 146 33320.67 155.93 2393.42 37.77 2010-05-26 10:07:12.000 146 33320.73 156.16 2393.48 37.77 2010-05-26 10:07:13.000 146 33320.83 156.54 2393.36 37.77 2010-05-26 10:07:14.000 146 33320.78 157.03 2393.36 37.77 2010-05-26 10:07:15.000 146 33320.71 157.13 2393.26 37.77 2010-05-26 10:07:16.000 146 33320.79 157.46 2393.37 37.77 2010-05-26 10:07:17.000 146 33320.72 157.47 2393.36 37.77 2010-05-26 10:07:18.000 146 33320.83 157.48 2393.30 37.77 2010-05-26 10:07:19.000 146 33320.82 157.61 2393.38 37.77 2010-05-26 10:07:20.000 146 33320.78 157.71 2393.32 37.77 2010-05-26 10:07:21.000 146 33320.75 157.71 2393.30 37.77 2010-05-26 10:07:22.000 146 33320.92 157.69 2393.34 37.77 2010-05-26 10:07:23.000 146 33320.83 157.80 2393.25 37.77 2010-05-26 10:07:24.000 146 33320.89 157.79 2393.30 37.77 2010-05-26 10:07:25.000 146 33320.85 157.71 2393.26 37.77 2010-05-26 10:07:26.000 146 33320.89 157.78 2393.33 37.77 2010-05-26 10:07:27.000 146 33320.89 157.75 2393.28 37.77 2010-05-26 10:07:28.000 146 33320.99 157.82 2393.30 37.77 2010-05-26 10:07:29.000 146 33320.89 157.97 2393.35 37.77 2010-05-26 10:07:30.000 146 33320.88 158.13 2393.29 37.77 2010-05-26 10:07:31.000 146 33320.94 158.54 2393.23 37.77 2010-05-26 10:07:32.000 146 33320.95 159.01 2393.32 37.77 2010-05-26 10:07:33.000 146 33320.92 159.20 2393.23 37.77 2010-05-26 10:07:34.000 146 33321.03 159.45 2393.23 37.77 2010-05-26 10:07:35.000 146 33321.04 159.81 2393.30 37.77 2010-05-26 10:07:36.000 146 33320.92 159.83 2393.27 37.77 2010-05-26 10:07:37.000 146 33320.91 160.01 2393.24 37.77 2010-05-26 10:07:38.000 146 33321.03 160.14 2393.38 37.77 2010-05-26 10:07:39.000 146 33320.94 160.19 2393.23 37.77 2010-05-26 10:07:40.000 146 33320.97 160.40 2393.22 37.77 2010-05-26 10:07:41.000 146 33321.04 160.68 2393.23 37.77 2010-05-26 10:07:42.000 146 33320.99 160.71 2393.24 37.77 2010-05-26 10:07:43.000 146 33321.01 160.88 2393.21 37.77 2010-05-26 10:07:44.000 146 33321.01 160.95 2393.13 37.77 2010-05-26 10:07:45.000 146 33320.99 160.97 2393.23 37.77 2010-05-26 10:07:46.000 146 33321.06 161.00 2393.16 37.77 2010-05-26 10:07:47.000 146 33320.98 161.17 2393.24 37.77 2010-05-26 10:07:48.000 146 33321.04 161.24 2393.19 37.77 2010-05-26 10:07:49.000 146 33320.96 161.46 2393.14 37.77 2010-05-26 10:07:50.000 146 33321.04 161.47 2393.27 37.77 2010-05-26 10:07:51.000 146 33320.97 161.60 2393.24 37.77 2010-05-26 10:07:52.000 146 33321.09 161.55 2393.22 37.77 2010-05-26 10:07:53.000 146 33321.03 161.44 2393.25 37.77 2010-05-26 10:07:54.000 146 33320.93 161.31 2393.22 37.77 2010-05-26 10:07:55.000 146 33320.91 161.21 2393.24 37.77 2010-05-26 10:07:56.000 146 33321.00 161.10 2393.21 37.77 2010-05-26 10:07:57.000 146 33321.07 161.04 2393.19 37.77 2010-05-26 10:07:58.000 146 33321.11 160.97 2393.22 37.77 2010-05-26 10:07:59.000 146 33321.04 160.77 2393.24 37.77 2010-05-26 10:08:00.000 146 33320.95 160.59 2393.27 37.77 2010-05-26 10:08:01.000 146 33321.02 160.54 2393.24 37.77 2010-05-26 10:08:02.000 146 33320.98 160.49 2393.11 37.77 2010-05-26 10:08:03.000 146 33321.00 160.63 2393.19 37.77 2010-05-26 10:08:04.000 146 33320.98 160.59 2393.21 37.77 2010-05-26 10:08:05.000 146 33321.01 160.74 2393.11 37.77 2010-05-26 10:08:06.000 146 33321.05 160.80 2393.18 37.77 2010-05-26 10:08:07.000 146 33321.04 160.77 2393.17 37.77 2010-05-26 10:08:08.000 146 33321.01 160.84 2393.17 37.77 2010-05-26 10:08:09.000 146 33320.98 161.05 2393.12 37.77 2010-05-26 10:08:10.000 146 33321.02 161.17 2393.18 37.77 2010-05-26 10:08:11.000 146 33321.10 161.71 2393.18 37.77 2010-05-26 10:08:12.000 146 33321.06 162.12 2393.21 37.77 2010-05-26 10:08:13.000 146 33320.98 162.21 2393.16 37.77 2010-05-26 10:08:14.000 146 33321.03 162.40 2393.23 37.77 2010-05-26 10:08:15.000 146 33321.01 162.71 2393.07 37.77 2010-05-26 10:08:16.000 146 33321.01 162.81 2393.11 37.77 2010-05-26 10:08:17.000 146 33321.02 163.00 2393.21 37.77 2010-05-26 10:08:18.000 146 33321.06 163.08 2393.20 37.77 2010-05-26 10:08:19.000 146 33321.06 163.03 2393.19 37.77 2010-05-26 10:08:20.000 146 33321.08 162.80 2393.09 37.77 2010-05-26 10:08:21.000 146 33321.09 162.83 2393.15 37.77 2010-05-26 10:08:22.000 146 33320.98 162.85 2393.21 37.77 2010-05-26 10:08:23.000 146 33321.05 162.84 2393.08 37.77 2010-05-26 10:08:24.000 146 33321.13 162.93 2393.19 37.77 2010-05-26 10:08:25.000 146 33321.09 162.92 2393.18 37.77 2010-05-26 10:08:26.000 146 33321.08 162.78 2393.18 37.77 2010-05-26 10:08:27.000 146 33321.14 162.89 2393.14 37.77 2010-05-26 10:08:28.000 146 33321.14 162.94 2393.09 37.77 2010-05-26 10:08:29.000 146 33321.13 163.25 2393.03 37.77 2010-05-26 10:08:30.000 146 33321.11 163.48 2393.16 37.77 2010-05-26 10:08:31.000 146 33321.18 163.54 2393.17 37.77 2010-05-26 10:08:32.000 146 33321.16 163.78 2393.20 37.77 2010-05-26 10:08:33.000 146 33321.10 164.26 2393.20 37.77 2010-05-26 10:08:34.000 146 33321.06 164.47 2393.06 37.77 2010-05-26 10:08:35.000 146 33321.08 164.67 2393.09 37.77 2010-05-26 10:08:36.000 146 33321.07 164.93 2393.18 37.77 2010-05-26 10:08:37.000 146 33321.09 165.06 2393.14 37.77 2010-05-26 10:08:38.000 146 33321.15 165.13 2393.08 37.77 2010-05-26 10:08:39.000 146 33321.06 165.07 2393.17 37.77 2010-05-26 10:08:40.000 146 33321.04 164.97 2393.16 37.77 2010-05-26 10:08:41.000 146 33321.04 164.68 2393.20 37.77 2010-05-26 10:08:42.000 146 33321.08 164.55 2393.20 37.77 2010-05-26 10:08:43.000 146 33321.03 164.46 2393.18 37.77 2010-05-26 10:08:44.000 146 33321.07 164.23 2393.20 37.77 2010-05-26 10:08:45.000 146 33321.13 164.01 2393.21 37.77 2010-05-26 10:08:46.000 146 33320.95 163.95 2393.22 37.77 2010-05-26 10:08:47.000 146 33321.07 163.68 2393.19 37.77 2010-05-26 10:08:48.000 146 33321.08 163.53 2393.16 37.77 2010-05-26 10:08:49.000 146 33321.04 163.45 2393.20 37.77 2010-05-26 10:08:50.000 146 33321.04 163.24 2393.18 37.77 2010-05-26 10:08:51.000 146 33321.06 163.14 2393.21 37.77 2010-05-26 10:08:52.000 146 33321.03 163.04 2393.20 37.77 2010-05-26 10:08:53.000 146 33321.02 162.95 2393.09 37.77 2010-05-26 10:08:54.000 146 33321.14 162.77 2393.20 37.77 2010-05-26 10:08:55.000 146 33321.01 162.63 2393.18 37.77 2010-05-26 10:08:56.000 146 33321.10 162.45 2393.15 37.77 2010-05-26 10:08:57.000 146 33321.14 162.29 2393.16 37.77 2010-05-26 10:08:58.000 146 33321.12 162.18 2393.05 37.77 2010-05-26 10:08:59.000 146 33321.12 162.05 2393.25 37.77 2010-05-26 10:09:00.000 146 33321.09 161.86 2393.08 37.77 2010-05-26 10:09:01.000 146 33321.07 161.71 2393.12 37.77 2010-05-26 10:09:02.000 146 33321.19 161.48 2393.17 37.77 2010-05-26 10:09:03.000 146 33321.19 161.34 2393.25 37.77 2010-05-26 10:09:04.000 146 33321.17 161.36 2393.16 37.77 2010-05-26 10:09:05.000 146 33321.21 161.24 2393.18 37.77 2010-05-26 10:09:06.000 146 33321.14 161.08 2393.23 37.77 2010-05-26 10:09:07.000 146 33321.14 160.99 2393.18 37.77 2010-05-26 10:09:08.000 146 33321.20 160.79 2393.15 37.77 2010-05-26 10:09:09.000 146 33321.23 160.61 2393.17 37.77 2010-05-26 10:09:10.000 146 33321.22 160.54 2393.15 37.77 2010-05-26 10:09:11.000 146 33321.11 160.39 2393.14 37.77 2010-05-26 10:09:12.000 146 33321.26 160.26 2393.20 37.77 2010-05-26 10:09:13.000 146 33321.19 160.28 2393.18 37.77 2010-05-26 10:09:14.000 146 33321.26 160.15 2393.15 37.77 2010-05-26 10:09:15.000 146 33321.26 159.92 2393.24 37.77 2010-05-26 10:09:16.000 146 33321.29 159.79 2393.21 37.77 2010-05-26 10:09:17.000 146 33321.13 159.82 2393.23 37.77 2010-05-26 10:09:18.000 146 33321.28 159.82 2393.17 37.77 2010-05-26 10:09:19.000 146 33321.25 159.72 2393.17 37.77 2010-05-26 10:09:20.000 146 33321.29 159.61 2393.18 37.77 2010-05-26 10:09:21.000 146 33321.27 159.40 2393.23 37.77 2010-05-26 10:09:22.000 146 33321.30 159.40 2393.12 37.77 2010-05-26 10:09:23.000 146 33321.48 159.39 2393.09 37.77 2010-05-26 10:09:24.000 146 33321.29 159.35 2393.20 37.77 2010-05-26 10:09:25.000 146 33321.33 159.34 2393.17 37.77 2010-05-26 10:09:26.000 146 33321.38 159.42 2393.13 37.77 2010-05-26 10:09:27.000 146 33321.28 159.63 2393.16 37.77 2010-05-26 10:09:28.000 146 33321.42 159.66 2393.18 37.77 2010-05-26 10:09:29.000 146 33321.41 159.80 2393.18 37.77 2010-05-26 10:09:30.000 146 33321.43 159.92 2393.13 37.77 2010-05-26 10:09:31.000 146 33321.38 159.93 2393.14 37.77 2010-05-26 10:09:32.000 146 33321.51 159.97 2393.11 37.77 2010-05-26 10:09:33.000 146 33321.47 159.82 2393.10 37.77 2010-05-26 10:09:34.000 146 33321.51 159.66 2393.07 37.77 2010-05-26 10:09:35.000 146 33321.48 159.54 2393.14 37.77 2010-05-26 10:09:36.000 146 33321.40 159.30 2393.15 37.77 2010-05-26 10:09:37.000 146 33321.47 159.15 2393.14 37.77 2010-05-26 10:09:38.000 146 33321.57 158.92 2393.07 37.77 2010-05-26 10:09:39.000 146 33321.54 158.65 2393.00 37.77 2010-05-26 10:09:40.000 146 33321.54 158.56 2393.08 37.77 2010-05-26 10:09:41.000 146 33321.55 158.29 2393.06 37.77 2010-05-26 10:09:42.000 146 33321.45 158.03 2393.07 37.77 2010-05-26 10:09:43.000 146 33321.52 157.96 2393.01 37.77 2010-05-26 10:09:44.000 146 33321.56 157.75 2393.14 37.77 2010-05-26 10:09:45.000 146 33321.58 157.67 2393.15 37.77 2010-05-26 10:09:46.000 146 33321.63 157.64 2393.16 37.77 2010-05-26 10:09:47.000 146 33321.63 157.47 2393.11 37.77 2010-05-26 10:09:48.000 146 33321.61 157.25 2393.05 37.77 2010-05-26 10:09:49.000 146 33321.68 157.16 2393.07 37.77 2010-05-26 10:09:50.000 146 33321.64 157.01 2393.09 37.77 2010-05-26 10:09:51.000 146 33321.75 156.84 2393.03 37.77 2010-05-26 10:09:52.000 146 33321.58 156.73 2393.08 37.77 2010-05-26 10:09:53.000 146 33321.73 156.54 2393.14 37.77 2010-05-26 10:09:54.000 146 33321.70 156.35 2393.04 37.77 2010-05-26 10:09:55.000 146 33321.64 156.21 2393.13 37.77 2010-05-26 10:09:56.000 146 33321.72 156.02 2393.07 37.77 2010-05-26 10:09:57.000 146 33321.67 155.83 2393.06 37.77 2010-05-26 10:09:58.000 146 33321.72 155.77 2393.03 37.77 2010-05-26 10:09:59.000 146 33321.81 155.59 2392.99 37.77 2010-05-26 10:10:00.000 146 33321.76 155.48 2393.03 37.77 2010-05-26 10:10:01.000 146 33321.76 155.38 2393.03 37.77 2010-05-26 10:10:02.000 146 33321.79 155.21 2393.02 37.77 2010-05-26 10:10:03.000 146 33321.81 155.01 2393.04 37.77 2010-05-26 10:10:04.000 146 33321.79 154.89 2392.99 37.77 2010-05-26 10:10:05.000 146 33321.83 154.73 2392.95 37.77 2010-05-26 10:10:06.000 146 33321.82 154.63 2392.96 37.77 2010-05-26 10:10:07.000 146 33321.80 154.53 2392.93 37.77 2010-05-26 10:10:08.000 146 33321.82 154.37 2393.01 37.77 2010-05-26 10:10:09.000 146 33321.81 154.14 2392.92 37.77 2010-05-26 10:10:10.000 146 33321.82 154.03 2392.90 37.77 2010-05-26 10:10:11.000 146 33321.96 153.84 2393.07 37.77 2010-05-26 10:10:12.000 146 33321.91 153.67 2392.99 37.77 2010-05-26 10:10:13.000 146 33321.92 153.58 2392.95 37.77 2010-05-26 10:10:14.000 146 33321.88 153.42 2392.95 37.77 2010-05-26 10:10:15.000 146 33321.91 153.18 2392.90 37.77 2010-05-26 10:10:16.000 146 33321.89 153.06 2392.94 37.77 2010-05-26 10:10:17.000 146 33322.02 152.86 2392.92 37.77 2010-05-26 10:10:18.000 146 33321.86 152.64 2392.98 37.77 2010-05-26 10:10:19.000 146 33321.96 152.58 2392.97 37.77 2010-05-26 10:10:20.000 146 33322.02 152.44 2392.90 37.77 2010-05-26 10:10:21.000 146 33322.00 152.27 2392.93 37.77 2010-05-26 10:10:22.000 146 33322.03 152.18 2392.93 37.77 2010-05-26 10:10:23.000 146 33322.07 151.97 2392.95 37.77 2010-05-26 10:10:24.000 146 33322.04 151.81 2392.93 37.77 2010-05-26 10:10:25.000 146 33322.16 151.72 2392.89 37.77 2010-05-26 10:10:26.000 146 33322.10 151.62 2392.77 37.77 2010-05-26 10:10:27.000 146 33322.14 151.46 2392.93 37.77 2010-05-26 10:10:28.000 146 33322.24 151.33 2392.92 37.77 2010-05-26 10:10:29.000 146 33322.10 151.11 2392.83 37.77 2010-05-26 10:10:30.000 146 33322.22 150.96 2392.92 37.77 2010-05-26 10:10:31.000 146 33322.10 150.85 2392.96 37.77 2010-05-26 10:10:32.000 146 33322.18 150.64 2392.81 37.77 2010-05-26 10:10:33.000 146 33322.22 150.46 2392.84 37.77 2010-05-26 10:10:34.000 146 33322.19 150.41 2392.89 37.77 2010-05-26 10:10:35.000 146 33322.13 150.14 2392.84 37.77 2010-05-26 10:10:36.000 146 33322.19 150.01 2392.77 37.77 2010-05-26 10:10:37.000 146 33322.22 149.94 2392.82 37.77 2010-05-26 10:10:38.000 146 33322.22 149.81 2392.79 37.77 2010-05-26 10:10:39.000 146 33322.19 149.64 2392.89 37.77 2010-05-26 10:10:40.000 146 33322.28 149.56 2392.88 37.77 2010-05-26 10:10:41.000 146 33322.32 149.35 2392.77 37.77 2010-05-26 10:10:42.000 146 33322.18 149.24 2392.74 37.77 2010-05-26 10:10:43.000 146 33322.30 149.12 2392.75 37.77 2010-05-26 10:10:44.000 146 33322.29 148.91 2392.74 37.77 2010-05-26 10:10:45.000 146 33322.35 148.74 2392.83 37.77 2010-05-26 10:10:46.000 146 33322.40 148.63 2392.80 37.77 2010-05-26 10:10:47.000 146 33322.25 148.40 2392.78 37.77 2010-05-26 10:10:48.000 146 33322.36 148.21 2392.86 37.77 2010-05-26 10:10:49.000 146 33322.36 148.13 2392.72 37.77 2010-05-26 10:10:50.000 146 33322.40 147.97 2392.74 37.77 2010-05-26 10:10:51.000 146 33322.46 147.71 2392.76 37.77 2010-05-26 10:10:52.000 146 33322.44 147.67 2392.77 37.77 2010-05-26 10:10:53.000 146 33322.43 147.56 2392.74 37.77 2010-05-26 10:10:54.000 146 33322.57 147.42 2392.67 37.77 2010-05-26 10:10:55.000 146 33322.54 147.38 2392.76 37.77 2010-05-26 10:10:56.000 146 33322.62 147.28 2392.70 37.77 2010-05-26 10:10:57.000 146 33322.54 147.12 2392.76 37.77 2010-05-26 10:10:58.000 146 33322.57 147.08 2392.83 37.77 2010-05-26 10:10:59.000 146 33322.52 146.94 2392.73 37.77 2010-05-26 10:11:00.000 146 33322.65 146.71 2392.72 37.77 2010-05-26 10:11:01.000 146 33322.63 146.69 2392.68 37.77 2010-05-26 10:11:02.000 146 33322.65 146.62 2392.72 37.77 2010-05-26 10:11:03.000 146 33322.70 146.47 2392.72 37.77 2010-05-26 10:11:04.000 146 33322.72 146.44 2392.74 37.77 2010-05-26 10:11:05.000 146 33322.57 146.28 2392.71 37.77 2010-05-26 10:11:06.000 146 33322.72 146.09 2392.72 37.77 2010-05-26 10:11:07.000 146 33322.63 145.97 2392.65 37.77 2010-05-26 10:11:08.000 146 33322.77 145.73 2392.66 37.77 2010-05-26 10:11:09.000 146 33322.81 145.43 2392.71 37.77 2010-05-26 10:11:10.000 146 33322.82 145.37 2392.65 37.77 2010-05-26 10:11:11.000 146 33322.72 145.12 2392.63 37.77 2010-05-26 10:11:12.000 146 33322.82 144.98 2392.64 37.77 2010-05-26 10:11:13.000 146 33322.77 144.85 2392.61 37.77 2010-05-26 10:11:14.000 146 33322.86 144.77 2392.62 37.77 2010-05-26 10:11:15.000 146 33322.79 144.72 2392.68 37.77 2010-05-26 10:11:16.000 146 33322.72 144.62 2392.60 37.77 2010-05-26 10:11:17.000 146 33322.78 144.42 2392.61 37.77 2010-05-26 10:11:18.000 146 33322.88 144.21 2392.58 37.77 2010-05-26 10:11:19.000 146 33322.76 144.13 2392.58 37.77 2010-05-26 10:11:20.000 146 33322.77 143.98 2392.62 37.77 2010-05-26 10:11:21.000 146 33322.85 143.75 2392.66 37.77 2010-05-26 10:11:22.000 146 33322.69 143.63 2392.61 37.77 2010-05-26 10:11:23.000 146 33322.84 143.46 2392.52 37.77 2010-05-26 10:11:24.000 146 33322.86 143.20 2392.46 37.77 2010-05-26 10:11:25.000 146 33322.82 143.07 2392.48 37.77 2010-05-26 10:11:26.000 146 33322.80 142.91 2392.43 37.77 2010-05-26 10:11:27.000 146 33322.85 142.69 2392.55 37.77 2010-05-26 10:11:28.000 146 33322.79 142.60 2392.51 37.77 2010-05-26 10:11:29.000 146 33322.91 142.39 2392.55 37.77 2010-05-26 10:11:30.000 146 33322.85 142.18 2392.57 37.77 2010-05-26 10:11:31.000 146 33322.86 142.06 2392.54 37.77 2010-05-26 10:11:32.000 146 33322.86 141.92 2392.49 37.77 2010-05-26 10:11:33.000 146 33322.84 141.72 2392.53 37.77 2010-05-26 10:11:34.000 146 33322.88 141.64 2392.50 37.77 2010-05-26 10:11:35.000 146 33322.81 141.48 2392.49 37.77 2010-05-26 10:11:36.000 146 33323.00 141.26 2392.51 37.77 2010-05-26 10:11:37.000 146 33322.87 141.15 2392.52 37.77 2010-05-26 10:11:38.000 146 33322.91 141.01 2392.61 37.77 2010-05-26 10:11:39.000 146 33323.02 140.85 2392.54 37.77 2010-05-26 10:11:40.000 146 33322.96 140.76 2392.58 37.77 2010-05-26 10:11:41.000 146 33323.01 140.70 2392.58 37.77 2010-05-26 10:11:42.000 146 33322.96 140.56 2392.62 37.77 2010-05-26 10:11:43.000 146 33322.96 140.50 2392.54 37.77 2010-05-26 10:11:44.000 146 33322.97 140.31 2392.61 37.77 2010-05-26 10:11:45.000 146 33323.05 140.11 2392.55 37.77 2010-05-26 10:11:46.000 146 33322.97 140.00 2392.54 37.77 2010-05-26 10:11:47.000 146 33323.11 139.84 2392.56 37.77 2010-05-26 10:11:48.000 146 33323.06 139.66 2392.51 37.77 2010-05-26 10:11:49.000 146 33322.98 139.58 2392.48 37.77 2010-05-26 10:11:50.000 146 33323.11 139.46 2392.57 37.77 2010-05-26 10:11:51.000 146 33323.07 139.26 2392.51 37.77 2010-05-26 10:11:52.000 146 33323.01 139.13 2392.45 37.77 2010-05-26 10:11:53.000 146 33323.12 138.99 2392.49 37.77 2010-05-26 10:11:54.000 146 33323.12 138.82 2392.45 37.77 2010-05-26 10:11:55.000 146 33323.14 138.70 2392.49 37.77 2010-05-26 10:11:56.000 146 33323.11 138.50 2392.45 37.77 2010-05-26 10:11:57.000 146 33323.19 138.39 2392.41 37.77 2010-05-26 10:11:58.000 146 33323.17 138.25 2392.55 37.77 2010-05-26 10:11:59.000 146 33323.19 138.07 2392.51 37.77 2010-05-26 10:12:00.000 146 33323.15 137.90 2392.47 37.77 2010-05-26 10:12:01.000 146 33323.12 137.82 2392.48 37.77 2010-05-26 10:12:02.000 146 33323.15 137.73 2392.49 37.77 2010-05-26 10:12:03.000 146 33323.15 137.65 2392.52 37.77 2010-05-26 10:12:04.000 146 33323.18 137.54 2392.45 37.77 2010-05-26 10:12:05.000 146 33323.16 137.45 2392.49 37.77 2010-05-26 10:12:06.000 146 33323.27 137.47 2392.40 37.77 2010-05-26 10:12:07.000 146 33323.22 137.44 2392.36 37.77 2010-05-26 10:12:08.000 146 33323.16 137.57 2392.44 37.77 2010-05-26 10:12:09.000 146 33323.15 137.54 2392.40 37.77 2010-05-26 10:12:10.000 146 33323.25 137.47 2392.43 37.77 2010-05-26 10:12:11.000 146 33323.18 137.33 2392.43 37.77 2010-05-26 10:12:12.000 146 33323.14 137.15 2392.32 37.77 2010-05-26 10:12:13.000 146 33323.16 137.07 2392.27 37.77 2010-05-26 10:12:14.000 146 33323.18 136.88 2392.40 37.77 2010-05-26 10:12:15.000 146 33323.21 136.89 2392.43 37.77 2010-05-26 10:12:16.000 146 33323.09 136.84 2392.43 37.77 2010-05-26 10:12:17.000 146 33323.18 136.85 2392.41 37.77 2010-05-26 10:12:18.000 146 33323.22 136.82 2392.45 37.77 2010-05-26 10:12:19.000 146 33323.18 136.88 2392.36 37.77 2010-05-26 10:12:20.000 146 33323.21 137.12 2392.44 37.77 2010-05-26 10:12:21.000 146 33323.25 137.04 2392.46 37.77 2010-05-26 10:12:22.000 146 33323.23 137.08 2392.28 37.77 2010-05-26 10:12:23.000 146 33323.18 137.14 2392.38 37.77 2010-05-26 10:12:24.000 146 33323.16 137.18 2392.42 37.77 2010-05-26 10:12:25.000 146 33323.21 137.21 2392.39 37.77 2010-05-26 10:12:26.000 146 33323.24 137.18 2392.44 37.77 2010-05-26 10:12:27.000 146 33323.24 137.08 2392.43 37.77 2010-05-26 10:12:28.000 146 33323.19 137.03 2392.39 37.77 2010-05-26 10:12:29.000 146 33323.24 136.91 2392.41 37.77 2010-05-26 10:12:30.000 146 33323.25 136.81 2392.43 37.77 2010-05-26 10:12:31.000 146 33323.25 136.81 2392.42 37.77 2010-05-26 10:12:32.000 146 33323.33 136.87 2392.37 37.77 2010-05-26 10:12:33.000 146 33323.22 136.80 2392.38 37.77 2010-05-26 10:12:34.000 146 33323.24 136.75 2392.42 37.77 2010-05-26 10:12:35.000 146 33323.34 136.67 2392.36 37.77 2010-05-26 10:12:36.000 146 33323.28 136.51 2392.49 37.77 2010-05-26 10:12:37.000 146 33323.36 136.42 2392.35 37.77 2010-05-26 10:12:38.000 146 33323.28 136.30 2392.36 37.77 2010-05-26 10:12:39.000 146 33323.36 136.21 2392.30 37.77 2010-05-26 10:12:40.000 146 33323.35 136.19 2392.35 37.77 2010-05-26 10:12:41.000 146 33323.24 136.16 2392.41 37.77 2010-05-26 10:12:42.000 146 33323.38 136.12 2392.34 37.77 2010-05-26 10:12:43.000 146 33323.29 136.09 2392.30 37.77 2010-05-26 10:12:44.000 146 33323.43 135.97 2392.37 37.77 2010-05-26 10:12:45.000 146 33323.35 135.85 2392.35 37.77 2010-05-26 10:12:46.000 146 33323.35 135.78 2392.31 37.77 2010-05-26 10:12:47.000 146 33323.38 135.60 2392.41 37.77 2010-05-26 10:12:48.000 146 33323.39 135.43 2392.37 37.77 2010-05-26 10:12:49.000 146 33323.37 135.33 2392.39 37.77 2010-05-26 10:12:50.000 146 33323.45 135.31 2392.34 37.77 2010-05-26 10:12:51.000 146 33323.46 135.18 2392.36 37.77 2010-05-26 10:12:52.000 146 33323.32 135.19 2392.37 37.77 2010-05-26 10:12:53.000 146 33323.43 135.14 2392.27 37.77 2010-05-26 10:12:54.000 146 33323.40 135.12 2392.33 37.77 2010-05-26 10:12:55.000 146 33323.37 135.12 2392.35 37.77 2010-05-26 10:12:56.000 146 33323.39 135.01 2392.30 37.77 2010-05-26 10:12:57.000 146 33323.37 134.90 2392.33 37.77 2010-05-26 10:12:58.000 146 33323.40 134.90 2392.36 37.77 2010-05-26 10:12:59.000 146 33323.36 134.76 2392.40 37.77 2010-05-26 10:13:00.000 146 33323.37 134.73 2392.35 37.77 2010-05-26 10:13:01.000 146 33323.39 134.67 2392.30 37.77 2010-05-26 10:13:02.000 146 33323.40 134.56 2392.45 37.77 2010-05-26 10:13:03.000 146 33323.36 134.43 2392.36 37.77 2010-05-26 10:13:04.000 146 33323.42 134.35 2392.30 37.77 2010-05-26 10:13:05.000 146 33323.40 134.22 2392.36 37.77 2010-05-26 10:13:06.000 146 33323.45 134.16 2392.38 37.77 2010-05-26 10:13:07.000 146 33323.45 134.13 2392.37 37.77 2010-05-26 10:13:08.000 146 33323.51 134.06 2392.25 37.77 2010-05-26 10:13:09.000 146 33323.42 133.98 2392.42 37.77 2010-05-26 10:13:10.000 146 33323.52 133.90 2392.36 37.77 2010-05-26 10:13:11.000 146 33323.50 133.76 2392.31 37.77 2010-05-26 10:13:12.000 146 33323.45 133.60 2392.30 37.77 2010-05-26 10:13:13.000 146 33323.37 133.49 2392.28 37.77 2010-05-26 10:13:14.000 146 33323.43 133.40 2392.36 37.77 2010-05-26 10:13:15.000 146 33323.55 133.32 2392.35 37.77 2010-05-26 10:13:16.000 146 33323.43 133.27 2392.27 37.77 2010-05-26 10:13:17.000 146 33323.46 133.21 2392.36 37.77 2010-05-26 10:13:18.000 146 33323.51 133.25 2392.34 37.77 2010-05-26 10:13:19.000 146 33323.48 133.17 2392.35 37.77 2010-05-26 10:13:20.000 146 33323.40 133.10 2392.24 37.77 2010-05-26 10:13:21.000 146 33323.48 133.27 2392.29 37.77 2010-05-26 10:13:22.000 146 33323.48 133.24 2392.38 37.77 2010-05-26 10:13:23.000 146 33323.53 133.33 2392.28 37.77 2010-05-26 10:13:24.000 146 33323.56 133.33 2392.35 37.77 2010-05-26 10:13:25.000 146 33323.50 133.34 2392.37 37.77 2010-05-26 10:13:26.000 146 33323.58 133.22 2392.34 37.77 2010-05-26 10:13:27.000 146 33323.49 133.19 2392.31 37.77 2010-05-26 10:13:28.000 146 33323.61 133.19 2392.29 37.77 2010-05-26 10:13:29.000 146 33323.55 133.36 2392.34 37.77 2010-05-26 10:13:30.000 146 33323.52 133.44 2392.33 37.77 2010-05-26 10:13:31.000 146 33323.55 133.44 2392.31 37.77 2010-05-26 10:13:32.000 146 33323.61 133.22 2392.35 37.77 2010-05-26 10:13:33.000 146 33323.59 133.14 2392.27 37.77 2010-05-26 10:13:34.000 146 33323.58 133.11 2392.27 37.77 2010-05-26 10:13:35.000 146 33323.47 133.11 2392.28 37.77 2010-05-26 10:13:36.000 146 33323.56 133.19 2392.31 37.77 2010-05-26 10:13:37.000 146 33323.52 133.18 2392.32 37.77 2010-05-26 10:13:38.000 146 33323.54 133.10 2392.34 37.77 2010-05-26 10:13:39.000 146 33323.57 133.13 2392.30 37.77 2010-05-26 10:13:40.000 146 33323.53 133.13 2392.30 37.77 2010-05-26 10:13:41.000 146 33323.64 133.06 2392.22 37.77 2010-05-26 10:13:42.000 146 33323.69 132.93 2392.27 37.77 2010-05-26 10:13:43.000 146 33323.63 132.89 2392.35 37.77 2010-05-26 10:13:44.000 146 33323.66 132.87 2392.26 37.77 2010-05-26 10:13:45.000 146 33323.70 132.72 2392.22 37.77 2010-05-26 10:13:46.000 146 33323.71 132.59 2392.38 37.77 2010-05-26 10:13:47.000 146 33323.64 132.43 2392.28 37.77 2010-05-26 10:13:48.000 146 33323.61 132.21 2392.28 37.77 2010-05-26 10:13:49.000 146 33323.67 132.16 2392.25 37.77 2010-05-26 10:13:50.000 146 33323.71 131.94 2392.26 37.77 2010-05-26 10:13:51.000 146 33323.69 131.70 2392.24 37.77 2010-05-26 10:13:52.000 146 33323.73 131.56 2392.31 37.77 2010-05-26 10:13:53.000 146 33323.67 131.29 2392.28 37.77 2010-05-26 10:13:54.000 146 33323.75 131.12 2392.19 37.77 2010-05-26 10:13:55.000 146 33323.74 130.94 2392.21 37.77 2010-05-26 10:13:56.000 146 33323.69 130.77 2392.26 37.77 2010-05-26 10:13:57.000 146 33323.75 130.56 2392.26 37.77 2010-05-26 10:13:58.000 146 33323.74 130.46 2392.29 37.77 2010-05-26 10:13:59.000 146 33323.66 130.28 2392.33 37.77 2010-05-26 10:14:00.000 146 33323.68 130.07 2392.24 37.77 2010-05-26 10:14:01.000 146 33323.78 129.98 2392.24 37.77 2010-05-26 10:14:02.000 146 33323.73 129.80 2392.23 37.77 2010-05-26 10:14:03.000 146 33323.73 129.53 2392.30 37.77 2010-05-26 10:14:04.000 146 33323.67 129.38 2392.20 37.77 2010-05-26 10:14:05.000 146 33323.75 129.13 2392.31 37.77 2010-05-26 10:14:06.000 146 33323.77 128.90 2392.26 37.77 2010-05-26 10:14:07.000 146 33323.74 128.78 2392.24 37.77 2010-05-26 10:14:08.000 146 33323.74 128.50 2392.38 37.77 2010-05-26 10:14:09.000 146 33323.81 128.27 2392.26 37.77 2010-05-26 10:14:10.000 146 33323.84 128.17 2392.32 37.77 2010-05-26 10:14:11.000 146 33323.67 128.05 2392.24 37.77 2010-05-26 10:14:12.000 146 33323.72 127.88 2392.28 37.77 2010-05-26 10:14:13.000 146 33323.81 127.78 2392.29 37.77 2010-05-26 10:14:14.000 146 33323.75 127.69 2392.23 37.77 2010-05-26 10:14:15.000 146 33323.78 127.60 2392.22 37.77 2010-05-26 10:14:16.000 146 33323.72 127.63 2392.22 37.77 2010-05-26 10:14:17.000 146 33323.74 127.77 2392.22 37.77 2010-05-26 10:14:18.000 146 33323.78 127.76 2392.21 37.77 2010-05-26 10:14:19.000 146 33323.77 127.83 2392.22 37.77 2010-05-26 10:14:20.000 146 33323.81 128.15 2392.22 37.77 2010-05-26 10:14:21.000 146 33323.87 128.59 2392.29 37.77 2010-05-26 10:14:22.000 146 33323.73 128.69 2392.21 37.77 2010-05-26 10:14:23.000 146 33323.81 128.79 2392.27 37.77 2010-05-26 10:14:24.000 146 33323.86 129.19 2392.26 37.77 2010-05-26 10:14:25.000 146 33323.86 129.37 2392.27 37.77 2010-05-26 10:14:26.000 146 33323.83 129.55 2392.24 37.77 2010-05-26 10:14:27.000 146 33323.78 129.58 2392.28 37.77 2010-05-26 10:14:28.000 146 33323.84 129.54 2392.21 37.77 2010-05-26 10:14:29.000 146 33323.82 129.58 2392.37 37.77 2010-05-26 10:14:30.000 146 33323.87 129.67 2392.32 37.77 2010-05-26 10:14:31.000 146 33323.80 129.69 2392.22 37.77 2010-05-26 10:14:32.000 146 33323.87 129.77 2392.23 37.77 2010-05-26 10:14:33.000 146 33323.90 129.88 2392.26 37.77 2010-05-26 10:14:34.000 146 33323.82 129.95 2392.33 37.77 2010-05-26 10:14:35.000 146 33323.89 130.12 2392.26 37.77 2010-05-26 10:14:36.000 146 33323.80 130.23 2392.31 37.77 2010-05-26 10:14:37.000 146 33323.84 130.26 2392.32 37.77 2010-05-26 10:14:38.000 146 33323.84 130.54 2392.22 37.77 2010-05-26 10:14:39.000 146 33323.78 130.39 2392.35 37.77 2010-05-26 10:14:40.000 146 33323.80 130.34 2392.21 37.77 2010-05-26 10:14:41.000 146 33323.90 130.18 2392.30 37.77 2010-05-26 10:14:42.000 146 33323.87 129.94 2392.26 37.77 2010-05-26 10:14:43.000 146 33323.84 129.80 2392.26 37.77 2010-05-26 10:14:44.000 146 33323.81 129.64 2392.24 37.77 2010-05-26 10:14:45.000 146 33323.79 129.37 2392.28 37.77 2010-05-26 10:14:46.000 146 33323.79 129.31 2392.26 37.77 2010-05-26 10:14:47.000 146 33323.84 129.11 2392.30 37.77 2010-05-26 10:14:48.000 146 33323.89 129.03 2392.33 37.77 2010-05-26 10:14:49.000 146 33323.80 128.89 2392.32 37.77 2010-05-26 10:14:50.000 146 33323.81 128.85 2392.27 37.77 2010-05-26 10:14:51.000 146 33323.81 128.75 2392.24 37.77 2010-05-26 10:14:52.000 146 33323.78 128.64 2392.33 37.77 2010-05-26 10:14:53.000 146 33323.91 128.47 2392.33 37.77 2010-05-26 10:14:54.000 146 33323.69 128.30 2392.27 37.77 2010-05-26 10:14:55.000 146 33323.75 128.22 2392.26 37.77 2010-05-26 10:14:56.000 146 33323.83 128.03 2392.26 37.77 2010-05-26 10:14:57.000 146 33323.84 127.93 2392.31 37.77 2010-05-26 10:14:58.000 146 33323.81 127.85 2392.26 37.77 2010-05-26 10:14:59.000 146 33323.79 127.81 2392.30 37.77 2010-05-26 10:15:00.000 146 33323.83 127.86 2392.26 37.77 2010-05-26 10:15:01.000 146 33323.72 127.77 2392.27 37.77 2010-05-26 10:15:02.000 146 33323.76 127.71 2392.32 37.77 2010-05-26 10:15:03.000 146 33323.78 127.60 2392.29 37.77 2010-05-26 10:15:04.000 146 33323.74 127.57 2392.30 37.77 2010-05-26 10:15:05.000 146 33323.69 127.51 2392.28 37.77 2010-05-26 10:15:06.000 146 33323.65 127.44 2392.38 37.77 2010-05-26 10:15:07.000 146 33323.65 127.36 2392.42 37.77 2010-05-26 10:15:08.000 146 33323.67 127.33 2392.39 37.77 2010-05-26 10:15:09.000 146 33323.74 127.23 2392.33 37.77 2010-05-26 10:15:10.000 146 33323.66 127.19 2392.33 37.77 2010-05-26 10:15:11.000 146 33323.71 127.29 2392.30 37.77 2010-05-26 10:15:12.000 146 33323.74 127.36 2392.36 37.77 2010-05-26 10:15:13.000 146 33323.70 127.38 2392.36 37.77 2010-05-26 10:15:14.000 146 33323.82 127.46 2392.37 37.77 2010-05-26 10:15:15.000 146 33323.80 127.50 2392.29 37.77 2010-05-26 10:15:16.000 146 33323.69 127.44 2392.40 37.77 2010-05-26 10:15:17.000 146 33323.77 127.28 2392.33 37.77 2010-05-26 10:15:18.000 146 33323.73 127.28 2392.36 37.77 2010-05-26 10:15:19.000 146 33323.71 127.25 2392.38 37.77 2010-05-26 10:15:20.000 146 33323.75 127.09 2392.34 37.77 2010-05-26 10:15:21.000 146 33323.70 127.05 2392.46 37.77 2010-05-26 10:15:22.000 146 33323.67 126.91 2392.49 37.77 2010-05-26 10:15:23.000 146 33323.74 126.86 2392.42 37.77 2010-05-26 10:15:24.000 146 33323.68 126.90 2392.41 37.77 2010-05-26 10:15:25.000 146 33323.69 126.92 2392.36 37.77 2010-05-26 10:15:26.000 146 33323.67 126.86 2392.43 37.77 2010-05-26 10:15:27.000 146 33323.69 126.73 2392.40 37.77 2010-05-26 10:15:28.000 146 33323.71 126.67 2392.41 37.77 2010-05-26 10:15:29.000 146 33323.62 126.45 2392.47 37.77 2010-05-26 10:15:30.000 146 33323.74 126.26 2392.40 37.77 2010-05-26 10:15:31.000 146 33323.68 126.10 2392.36 37.77 2010-05-26 10:15:32.000 146 33323.70 125.97 2392.51 37.77 2010-05-26 10:15:33.000 146 33323.68 125.93 2392.55 37.77 2010-05-26 10:15:34.000 146 33323.69 125.83 2392.34 37.77 2010-05-26 10:15:35.000 146 33323.59 125.70 2392.54 37.77 2010-05-26 10:15:36.000 146 33323.68 125.53 2392.54 37.77 2010-05-26 10:15:37.000 146 33323.61 125.41 2392.59 37.77 2010-05-26 10:15:38.000 146 33323.71 125.34 2392.55 37.77 2010-05-26 10:15:39.000 146 33323.71 125.19 2392.42 37.77 2010-05-26 10:15:40.000 146 33323.68 125.20 2392.47 37.77 2010-05-26 10:15:41.000 146 33323.73 125.05 2392.50 37.77 2010-05-26 10:15:42.000 146 33323.69 124.90 2392.48 37.77 2010-05-26 10:15:43.000 146 33323.69 124.83 2392.57 37.77 2010-05-26 10:15:44.000 146 33323.72 124.66 2392.52 37.77 2010-05-26 10:15:45.000 146 33323.64 124.50 2392.52 37.77 2010-05-26 10:15:46.000 146 33323.70 124.39 2392.47 37.77 2010-05-26 10:15:47.000 146 33323.68 124.26 2392.50 37.77 2010-05-26 10:15:48.000 146 33323.64 124.20 2392.52 37.77 2010-05-26 10:15:49.000 146 33323.76 124.10 2392.51 37.77 2010-05-26 10:15:50.000 146 33323.73 123.97 2392.52 37.77 2010-05-26 10:15:51.000 146 33323.71 123.80 2392.52 37.77 2010-05-26 10:15:52.000 146 33323.67 123.66 2392.49 37.77 2010-05-26 10:15:53.000 146 33323.62 123.50 2392.58 37.77 2010-05-26 10:15:54.000 146 33323.77 123.27 2392.53 37.77 2010-05-26 10:15:55.000 146 33323.67 123.13 2392.57 37.77 2010-05-26 10:15:56.000 146 33323.61 122.94 2392.52 37.77 2010-05-26 10:15:57.000 146 33323.68 122.70 2392.52 37.77 2010-05-26 10:15:58.000 146 33323.64 122.57 2392.57 37.77 2010-05-26 10:15:59.000 146 33323.63 122.34 2392.49 37.77 2010-05-26 10:16:00.000 146 33323.63 122.22 2392.52 37.77 2010-05-26 10:16:01.000 146 33323.60 122.11 2392.54 37.77 2010-05-26 10:16:02.000 146 33323.67 121.98 2392.59 37.77 2010-05-26 10:16:03.000 146 33323.68 121.85 2392.51 37.77 2010-05-26 10:16:04.000 146 33323.68 121.80 2392.54 37.77 2010-05-26 10:16:05.000 146 33323.70 121.69 2392.67 37.77 2010-05-26 10:16:06.000 146 33323.71 121.56 2392.53 37.77 2010-05-26 10:16:07.000 146 33323.64 121.47 2392.58 37.77 2010-05-26 10:16:08.000 146 33323.68 121.37 2392.53 37.77 2010-05-26 10:16:09.000 146 33323.63 121.20 2392.58 37.77 2010-05-26 10:16:10.000 146 33323.68 121.16 2392.67 37.77 2010-05-26 10:16:11.000 146 33323.59 121.00 2392.65 37.77 2010-05-26 10:16:12.000 146 33323.65 120.81 2392.63 37.77 2010-05-26 10:16:13.000 146 33323.68 120.72 2392.60 37.77 2010-05-26 10:16:14.000 146 33323.63 120.61 2392.59 37.77 2010-05-26 10:16:15.000 146 33323.58 120.43 2392.57 37.77 2010-05-26 10:16:16.000 146 33323.67 120.33 2392.59 37.77 2010-05-26 10:16:17.000 146 33323.56 120.16 2392.59 37.77 2010-05-26 10:16:18.000 146 33323.61 119.97 2392.64 37.77 2010-05-26 10:16:19.000 146 33323.67 119.86 2392.53 37.77 2010-05-26 10:16:20.000 146 33323.68 119.67 2392.61 37.77 2010-05-26 10:16:21.000 146 33323.66 119.42 2392.62 37.77 2010-05-26 10:16:22.000 146 33323.67 119.33 2392.63 37.77 2010-05-26 10:16:23.000 146 33323.58 119.08 2392.71 37.77 2010-05-26 10:16:24.000 146 33323.67 118.97 2392.59 37.77 2010-05-26 10:16:25.000 146 33323.62 118.85 2392.65 37.77 2010-05-26 10:16:26.000 146 33323.65 118.62 2392.65 37.77 2010-05-26 10:16:27.000 146 33323.69 118.37 2392.62 37.77 2010-05-26 10:16:28.000 146 33323.58 118.28 2392.68 37.77 2010-05-26 10:16:29.000 146 33323.55 118.02 2392.64 37.77 2010-05-26 10:16:30.000 146 33323.77 117.83 2392.68 37.77 2010-05-26 10:16:31.000 146 33323.68 117.70 2392.72 37.77 2010-05-26 10:16:32.000 146 33323.65 117.44 2392.65 37.77 2010-05-26 10:16:33.000 146 33323.66 117.24 2392.77 37.77 2010-05-26 10:16:34.000 146 33323.69 117.11 2392.65 37.77 2010-05-26 10:16:35.000 146 33323.68 116.90 2392.62 37.77 2010-05-26 10:16:36.000 146 33323.72 116.73 2392.69 37.77 2010-05-26 10:16:37.000 146 33323.71 116.59 2392.69 37.77 2010-05-26 10:16:38.000 146 33323.72 116.35 2392.74 37.77 2010-05-26 10:16:39.000 146 33323.79 116.12 2392.67 37.77 2010-05-26 10:16:40.000 146 33323.75 116.01 2392.70 37.77 2010-05-26 10:16:41.000 146 33323.67 115.80 2392.75 37.77 2010-05-26 10:16:42.000 146 33323.77 115.74 2392.71 37.77 2010-05-26 10:16:43.000 146 33323.80 115.67 2392.64 37.77 2010-05-26 10:16:44.000 146 33323.71 115.54 2392.70 37.77 2010-05-26 10:16:45.000 146 33323.74 115.47 2392.61 37.77 2010-05-26 10:16:46.000 146 33323.78 115.43 2392.62 37.77 2010-05-26 10:16:47.000 146 33323.72 115.37 2392.64 37.77 2010-05-26 10:16:48.000 146 33323.93 115.24 2392.63 37.77 2010-05-26 10:16:49.000 146 33323.82 115.19 2392.65 37.77 2010-05-26 10:16:50.000 146 33323.89 115.01 2392.71 37.77 2010-05-26 10:16:51.000 146 33323.77 114.83 2392.59 37.77 2010-05-26 10:16:52.000 146 33323.75 114.72 2392.62 37.77 2010-05-26 10:16:53.000 146 33323.83 114.55 2392.71 37.77 2010-05-26 10:16:54.000 146 33323.84 114.50 2392.74 37.77 2010-05-26 10:16:55.000 146 33323.84 114.54 2392.68 37.77 2010-05-26 10:16:56.000 146 33323.81 114.69 2392.61 37.77 2010-05-26 10:16:57.000 146 33323.86 114.85 2392.77 37.77 2010-05-26 10:16:58.000 146 33323.89 114.89 2392.68 37.77 2010-05-26 10:16:59.000 146 33323.94 114.91 2392.69 37.77 2010-05-26 10:17:00.000 146 33323.87 114.86 2392.73 37.77 2010-05-26 10:17:01.000 146 33323.90 114.91 2392.68 37.77 2010-05-26 10:17:02.000 146 33323.93 114.90 2392.64 37.77 2010-05-26 10:17:03.000 146 33323.94 114.94 2392.66 37.77 2010-05-26 10:17:04.000 146 33323.93 114.89 2392.68 37.77 2010-05-26 10:17:05.000 146 33323.91 114.69 2392.77 37.77 2010-05-26 10:17:06.000 146 33324.00 114.59 2392.64 37.77 2010-05-26 10:17:07.000 146 33323.96 114.50 2392.65 37.77 2010-05-26 10:17:08.000 146 33324.02 114.44 2392.68 37.77 2010-05-26 10:17:09.000 146 33324.08 114.24 2392.72 37.77 2010-05-26 10:17:10.000 146 33324.04 114.19 2392.61 37.77 2010-05-26 10:17:11.000 146 33323.95 114.05 2392.54 37.77 2010-05-26 10:17:12.000 146 33324.17 113.91 2392.67 37.77 2010-05-26 10:17:13.000 146 33324.00 113.78 2392.64 37.77 2010-05-26 10:17:14.000 146 33324.02 113.54 2392.74 37.77 2010-05-26 10:17:15.000 146 33324.12 113.33 2392.63 37.77 2010-05-26 10:17:16.000 146 33324.10 113.17 2392.72 37.77 2010-05-26 10:17:17.000 146 33324.04 112.96 2392.67 37.77 2010-05-26 10:17:18.000 146 33324.20 112.67 2392.68 37.77 2010-05-26 10:17:19.000 146 33324.17 112.53 2392.65 37.77 2010-05-26 10:17:20.000 146 33324.11 112.31 2392.68 37.77 2010-05-26 10:17:21.000 146 33324.20 112.26 2392.60 37.77 2010-05-26 10:17:22.000 146 33324.30 112.21 2392.67 37.77 2010-05-26 10:17:23.000 146 33324.13 112.09 2392.57 37.77 2010-05-26 10:17:24.000 146 33324.22 111.95 2392.62 37.77 2010-05-26 10:17:25.000 146 33324.21 111.84 2392.61 37.77 2010-05-26 10:17:26.000 146 33324.22 111.58 2392.66 37.77 2010-05-26 10:17:27.000 146 33324.27 111.27 2392.64 37.77 2010-05-26 10:17:28.000 146 33324.33 111.16 2392.58 37.77 2010-05-26 10:17:29.000 146 33324.17 110.91 2392.60 37.77 2010-05-26 10:17:30.000 146 33324.29 110.72 2392.60 37.77 2010-05-26 10:17:31.000 146 33324.21 110.62 2392.55 37.77 2010-05-26 10:17:32.000 146 33324.27 110.37 2392.57 37.77 2010-05-26 10:17:33.000 146 33324.29 110.16 2392.59 37.77 2010-05-26 10:17:34.000 146 33324.31 110.04 2392.59 37.77 2010-05-26 10:17:35.000 146 33324.25 109.89 2392.55 37.77 2010-05-26 10:17:36.000 146 33324.29 109.59 2392.51 37.77 2010-05-26 10:17:37.000 146 33324.31 109.55 2392.51 37.77 2010-05-26 10:17:38.000 146 33324.32 109.41 2392.58 37.77 2010-05-26 10:17:39.000 146 33324.24 109.30 2392.59 37.77 2010-05-26 10:17:40.000 146 33324.24 109.22 2392.57 37.77 2010-05-26 10:17:41.000 146 33324.26 109.05 2392.52 37.77 2010-05-26 10:17:42.000 146 33324.26 108.95 2392.51 37.77 2010-05-26 10:17:43.000 146 33324.28 108.92 2392.46 37.77 2010-05-26 10:17:44.000 146 33324.32 108.83 2392.57 37.77 2010-05-26 10:17:45.000 146 33324.32 108.78 2392.61 37.77 2010-05-26 10:17:46.000 146 33324.39 108.72 2392.52 37.77 2010-05-26 10:17:47.000 146 33324.33 108.75 2392.53 37.77 2010-05-26 10:17:48.000 146 33324.25 108.72 2392.61 37.77 2010-05-26 10:17:49.000 146 33324.24 108.60 2392.57 37.77 2010-05-26 10:17:50.000 146 33324.21 108.54 2392.56 37.77 2010-05-26 10:17:51.000 146 33324.30 108.39 2392.59 37.77 2010-05-26 10:17:52.000 146 33324.33 108.37 2392.53 37.77 2010-05-26 10:17:53.000 146 33324.32 108.53 2392.58 37.77 2010-05-26 10:17:54.000 146 33324.32 108.72 2392.62 37.77 2010-05-26 10:17:55.000 146 33324.19 108.67 2392.59 37.77 2010-05-26 10:17:56.000 146 33324.29 108.69 2392.55 37.77 2010-05-26 10:17:57.000 146 33324.32 108.69 2392.48 37.77 2010-05-26 10:17:58.000 146 33324.30 108.64 2392.59 37.77 2010-05-26 10:17:59.000 146 33324.22 108.62 2392.57 37.77 2010-05-26 10:18:00.000 146 33324.25 108.80 2392.55 37.77 2010-05-26 10:18:01.000 146 33324.26 108.84 2392.56 37.77 2010-05-26 10:18:02.000 146 33324.33 109.04 2392.58 37.77 2010-05-26 10:18:03.000 146 33324.39 109.32 2392.56 37.77 2010-05-26 10:18:04.000 146 33324.33 109.43 2392.52 37.77 2010-05-26 10:18:05.000 146 33324.33 109.77 2392.61 37.77 2010-05-26 10:18:06.000 146 33324.37 109.86 2392.58 37.77 2010-05-26 10:18:07.000 146 33324.40 109.98 2392.58 37.77 2010-05-26 10:18:08.000 146 33324.42 110.07 2392.56 37.77 2010-05-26 10:18:09.000 146 33324.42 110.16 2392.56 37.77 2010-05-26 10:18:10.000 146 33324.41 110.19 2392.61 37.77 2010-05-26 10:18:11.000 146 33324.36 110.23 2392.57 37.77 2010-05-26 10:18:12.000 146 33324.48 110.44 2392.55 37.77 2010-05-26 10:18:13.000 146 33324.42 110.48 2392.58 37.77 2010-05-26 10:18:14.000 146 33324.52 110.76 2392.58 37.77 2010-05-26 10:18:15.000 146 33324.56 111.09 2392.58 37.77 2010-05-26 10:18:16.000 146 33324.46 111.17 2392.57 37.77 2010-05-26 10:18:17.000 146 33324.46 111.03 2392.65 37.77 2010-05-26 10:18:18.000 146 33324.43 110.91 2392.61 37.77 2010-05-26 10:18:19.000 146 33324.40 110.86 2392.51 37.77 2010-05-26 10:18:20.000 146 33324.54 110.80 2392.57 37.77 2010-05-26 10:18:21.000 146 33324.50 110.76 2392.62 37.77 2010-05-26 10:18:22.000 146 33324.48 110.75 2392.59 37.77 2010-05-26 10:18:23.000 146 33324.49 110.66 2392.49 37.77 2010-05-26 10:18:24.000 146 33324.48 110.55 2392.51 37.77 2010-05-26 10:18:25.000 146 33324.50 110.59 2392.52 37.77 2010-05-26 10:18:26.000 146 33324.49 110.59 2392.55 37.77 2010-05-26 10:18:27.000 146 33324.50 110.72 2392.59 37.77 2010-05-26 10:18:28.000 146 33324.53 110.70 2392.62 37.77 2010-05-26 10:18:29.000 146 33324.57 110.74 2392.55 37.77 2010-05-26 10:18:30.000 146 33324.58 110.71 2392.57 37.77 2010-05-26 10:18:31.000 146 33324.56 110.70 2392.58 37.77 2010-05-26 10:18:32.000 146 33324.60 110.63 2392.55 37.77 2010-05-26 10:18:33.000 146 33324.48 110.71 2392.59 37.77 2010-05-26 10:18:34.000 146 33324.57 110.81 2392.57 37.77 2010-05-26 10:18:35.000 146 33324.62 111.04 2392.65 37.77 2010-05-26 10:18:36.000 146 33324.48 110.98 2392.63 37.77 2010-05-26 10:18:37.000 146 33324.49 110.94 2392.51 37.77 2010-05-26 10:18:38.000 146 33324.51 110.95 2392.58 37.77 2010-05-26 10:18:39.000 146 33324.53 110.84 2392.51 37.77 2010-05-26 10:18:40.000 146 33324.58 110.95 2392.53 37.77 2010-05-26 10:18:41.000 146 33324.59 110.83 2392.60 37.77 2010-05-26 10:18:42.000 146 33324.67 111.09 2392.51 37.77 2010-05-26 10:18:43.000 146 33324.57 111.33 2392.54 37.77 2010-05-26 10:18:44.000 146 33324.58 111.89 2392.57 37.77 2010-05-26 10:18:45.000 146 33324.57 112.38 2392.55 37.77 2010-05-26 10:18:46.000 146 33324.61 112.63 2392.53 37.77 2010-05-26 10:18:47.000 146 33324.67 112.90 2392.56 37.77 2010-05-26 10:18:48.000 146 33324.68 113.17 2392.60 37.77 2010-05-26 10:18:49.000 146 33324.71 113.17 2392.56 37.77 2010-05-26 10:18:50.000 146 33324.70 113.07 2392.57 37.77 2010-05-26 10:18:51.000 146 33324.66 113.02 2392.61 37.77 2010-05-26 10:18:52.000 146 33324.65 112.95 2392.52 37.77 2010-05-26 10:18:53.000 146 33324.68 112.91 2392.58 37.77 2010-05-26 10:18:54.000 146 33324.69 112.77 2392.50 37.77 2010-05-26 10:18:55.000 146 33324.65 112.78 2392.54 37.77 2010-05-26 10:18:56.000 146 33324.73 112.76 2392.59 37.77 2010-05-26 10:18:57.000 146 33324.74 112.65 2392.60 37.77 2010-05-26 10:18:58.000 146 33324.88 112.61 2392.51 37.77 2010-05-26 10:18:59.000 146 33324.76 112.60 2392.47 37.77 2010-05-26 10:19:00.000 146 33324.78 112.61 2392.43 37.77 2010-05-26 10:19:01.000 146 33324.80 112.61 2392.43 37.77 2010-05-26 10:19:02.000 146 33324.84 112.57 2392.45 37.77 2010-05-26 10:19:03.000 146 33324.81 112.63 2392.47 37.77 2010-05-26 10:19:04.000 146 33324.74 112.74 2392.49 37.77 2010-05-26 10:19:05.000 146 33324.80 112.92 2392.48 37.77 2010-05-26 10:19:06.000 146 33324.86 112.88 2392.60 37.77 2010-05-26 10:19:07.000 146 33324.80 112.83 2392.57 37.77 2010-05-26 10:19:08.000 146 33324.86 112.78 2392.49 37.77 2010-05-26 10:19:09.000 146 33324.79 112.64 2392.55 37.77 2010-05-26 10:19:10.000 146 33324.80 112.62 2392.45 37.77 2010-05-26 10:19:11.000 146 33324.88 112.50 2392.50 37.77 2010-05-26 10:19:12.000 146 33324.88 112.42 2392.51 37.77 2010-05-26 10:19:13.000 146 33324.81 112.39 2392.51 37.77 2010-05-26 10:19:14.000 146 33324.93 112.34 2392.42 37.77 2010-05-26 10:19:15.000 146 33324.92 112.22 2392.42 37.77 2010-05-26 10:19:16.000 146 33324.76 112.10 2392.42 37.77 2010-05-26 10:19:17.000 146 33324.89 112.14 2392.43 37.77 2010-05-26 10:19:18.000 146 33324.82 112.19 2392.48 37.77 2010-05-26 10:19:19.000 146 33324.82 112.23 2392.42 37.77 2010-05-26 10:19:20.000 146 33324.83 112.18 2392.36 37.77 2010-05-26 10:19:21.000 146 33324.89 112.38 2392.53 37.77 2010-05-26 10:19:22.000 146 33324.77 112.34 2392.51 37.77 2010-05-26 10:19:23.000 146 33324.93 112.40 2392.49 37.77 2010-05-26 10:19:24.000 146 33324.89 112.56 2392.52 37.77 2010-05-26 10:19:25.000 146 33324.74 112.71 2392.56 37.77 2010-05-26 10:19:26.000 146 33324.85 113.11 2392.52 37.77 2010-05-26 10:19:27.000 146 33324.80 113.50 2392.59 37.77 2010-05-26 10:19:28.000 146 33324.82 113.67 2392.52 37.77 2010-05-26 10:19:29.000 146 33324.86 114.05 2392.54 37.77 2010-05-26 10:19:30.000 146 33324.83 114.22 2392.57 37.77 2010-05-26 10:19:31.000 146 33324.83 114.29 2392.51 37.77 2010-05-26 10:19:32.000 146 33324.89 114.47 2392.53 37.77 2010-05-26 10:19:33.000 146 33324.89 114.45 2392.48 37.77 2010-05-26 10:19:34.000 146 33324.90 114.38 2392.55 37.77 2010-05-26 10:19:35.000 146 33324.77 114.31 2392.51 37.77 2010-05-26 10:19:36.000 146 33324.89 114.18 2392.46 37.77 2010-05-26 10:19:37.000 146 33324.80 114.13 2392.49 37.77 2010-05-26 10:19:38.000 146 33324.80 113.98 2392.49 37.77 2010-05-26 10:19:39.000 146 33324.77 113.86 2392.59 37.77 2010-05-26 10:19:40.000 146 33324.84 113.78 2392.52 37.77 2010-05-26 10:19:41.000 146 33324.69 113.69 2392.55 37.77 2010-05-26 10:19:42.000 146 33324.79 113.58 2392.52 37.77 2010-05-26 10:19:43.000 146 33324.74 113.55 2392.54 37.77 2010-05-26 10:19:44.000 146 33324.76 113.42 2392.52 37.77 2010-05-26 10:19:45.000 146 33324.83 113.22 2392.55 37.77 2010-05-26 10:19:46.000 146 33324.85 113.19 2392.60 37.77 2010-05-26 10:19:47.000 146 33324.64 113.05 2392.67 37.77 2010-05-26 10:19:48.000 146 33324.70 113.01 2392.54 37.77 2010-05-26 10:19:49.000 146 33324.63 113.02 2392.51 37.77 2010-05-26 10:19:50.000 146 33324.68 112.89 2392.63 37.77 2010-05-26 10:19:51.000 146 33324.77 112.79 2392.57 37.77 2010-05-26 10:19:52.000 146 33324.61 112.67 2392.59 37.77 2010-05-26 10:19:53.000 146 33324.74 112.48 2392.52 37.77 2010-05-26 10:19:54.000 146 33324.67 112.26 2392.64 37.77 2010-05-26 10:19:55.000 146 33324.62 112.16 2392.61 37.77 2010-05-26 10:19:56.000 146 33324.63 111.94 2392.58 37.77 2010-05-26 10:19:57.000 146 33324.59 111.75 2392.57 37.77 2010-05-26 10:19:58.000 146 33324.62 111.70 2392.54 37.77 2010-05-26 10:19:59.000 146 33324.57 111.51 2392.62 37.77 2010-05-26 10:20:00.000 146 33324.65 111.43 2392.63 37.77 2010-05-26 10:20:01.000 146 33324.54 111.30 2392.65 37.77 2010-05-26 10:20:02.000 146 33324.67 111.23 2392.67 37.77 2010-05-26 10:20:03.000 146 33324.59 111.17 2392.62 37.77 2010-05-26 10:20:04.000 146 33324.60 111.14 2392.64 37.77 2010-05-26 10:20:05.000 146 33324.68 111.05 2392.65 37.77 2010-05-26 10:20:06.000 146 33324.50 110.82 2392.68 37.77 2010-05-26 10:20:07.000 146 33324.56 110.71 2392.71 37.77 2010-05-26 10:20:08.000 146 33324.62 110.48 2392.74 37.77 2010-05-26 10:20:09.000 146 33324.70 110.25 2392.63 37.77 2010-05-26 10:20:10.000 146 33324.67 110.17 2392.66 37.77 2010-05-26 10:20:11.000 146 33324.60 110.04 2392.65 37.77 2010-05-26 10:20:12.000 146 33324.46 110.04 2392.70 37.77 2010-05-26 10:20:13.000 146 33324.54 109.97 2392.71 37.77 2010-05-26 10:20:14.000 146 33324.58 109.90 2392.72 37.77 2010-05-26 10:20:15.000 146 33324.68 109.72 2392.72 37.77 2010-05-26 10:20:16.000 146 33324.59 109.67 2392.76 37.77 2010-05-26 10:20:17.000 146 33324.61 109.49 2392.69 37.77 2010-05-26 10:20:18.000 146 33324.61 109.36 2392.74 37.77 2010-05-26 10:20:19.000 146 33324.52 109.30 2392.76 37.77 2010-05-26 10:20:20.000 146 33324.48 109.05 2392.70 37.77 2010-05-26 10:20:21.000 146 33324.51 108.91 2392.82 37.77 2010-05-26 10:20:22.000 146 33324.42 108.78 2392.74 37.77 2010-05-26 10:20:23.000 146 33324.64 108.61 2392.76 37.77 2010-05-26 10:20:24.000 146 33324.49 108.44 2392.77 37.77 2010-05-26 10:20:25.000 146 33324.49 108.33 2392.81 37.77 2010-05-26 10:20:26.000 146 33324.49 108.11 2392.78 37.77 2010-05-26 10:20:27.000 146 33324.50 107.94 2392.82 37.77 2010-05-26 10:20:28.000 146 33324.43 107.82 2392.90 37.77 2010-05-26 10:20:29.000 146 33324.45 107.69 2392.83 37.77 2010-05-26 10:20:30.000 146 33324.48 107.53 2392.81 37.77 2010-05-26 10:20:31.000 146 33324.41 107.48 2392.79 37.77 2010-05-26 10:20:32.000 146 33324.53 107.33 2392.87 37.77 2010-05-26 10:20:33.000 146 33324.51 107.09 2392.78 37.77 2010-05-26 10:20:34.000 146 33324.50 107.05 2392.77 37.77 2010-05-26 10:20:35.000 146 33324.45 106.81 2392.84 37.77 2010-05-26 10:20:36.000 146 33324.43 106.70 2392.90 37.77 2010-05-26 10:20:37.000 146 33324.37 106.60 2392.89 37.77 2010-05-26 10:20:38.000 146 33324.39 106.42 2392.93 37.77 2010-05-26 10:20:39.000 146 33324.49 106.28 2392.96 37.77 2010-05-26 10:20:40.000 146 33324.49 106.24 2392.86 37.77 2010-05-26 10:20:41.000 146 33324.43 106.18 2392.85 37.77 2010-05-26 10:20:42.000 146 33324.51 106.04 2392.82 37.77 2010-05-26 10:20:43.000 146 33324.44 105.97 2392.90 37.77 2010-05-26 10:20:44.000 146 33324.42 105.90 2392.92 37.77 2010-05-26 10:20:45.000 146 33324.46 105.96 2392.88 37.77 2010-05-26 10:20:46.000 146 33324.45 105.98 2392.84 37.77 2010-05-26 10:20:47.000 146 33324.46 106.31 2392.90 37.77 2010-05-26 10:20:48.000 146 33324.50 106.25 2392.91 37.77 2010-05-26 10:20:49.000 146 33324.50 106.21 2392.91 37.77 2010-05-26 10:20:50.000 146 33324.52 106.08 2392.92 37.77 2010-05-26 10:20:51.000 146 33324.42 106.12 2392.91 37.77 2010-05-26 10:20:52.000 146 33324.49 106.11 2392.95 37.77 2010-05-26 10:20:53.000 146 33324.42 106.05 2392.92 37.77 2010-05-26 10:20:54.000 146 33324.49 105.92 2392.92 37.77 2010-05-26 10:20:55.000 146 33324.45 105.82 2392.93 37.77 2010-05-26 10:20:56.000 146 33324.46 105.69 2393.00 37.77 2010-05-26 10:20:57.000 146 33324.54 105.60 2392.93 37.77 2010-05-26 10:20:58.000 146 33324.47 105.60 2392.99 37.77 2010-05-26 10:20:59.000 146 33324.46 105.53 2392.96 37.77 2010-05-26 10:21:00.000 146 33324.45 105.65 2392.89 37.77 2010-05-26 10:21:01.000 146 33324.38 105.80 2392.93 37.77 2010-05-26 10:21:02.000 146 33324.45 106.11 2392.88 37.77 2010-05-26 10:21:03.000 146 33324.50 106.31 2393.00 37.77 2010-05-26 10:21:04.000 146 33324.53 106.38 2392.82 37.77 2010-05-26 10:21:05.000 146 33324.40 106.27 2392.96 37.77 2010-05-26 10:21:06.000 146 33324.46 106.28 2392.90 37.77 2010-05-26 10:21:07.000 146 33324.45 106.31 2392.93 37.77 2010-05-26 10:21:08.000 146 33324.36 106.30 2393.01 37.77 2010-05-26 10:21:09.000 146 33324.44 106.36 2392.89 37.77 2010-05-26 10:21:10.000 146 33324.56 106.35 2393.03 37.77 2010-05-26 10:21:11.000 146 33324.39 106.24 2392.93 37.77 2010-05-26 10:21:12.000 146 33324.43 106.27 2392.98 37.77 2010-05-26 10:21:13.000 146 33324.43 106.25 2392.99 37.77 2010-05-26 10:21:14.000 146 33324.50 106.25 2392.89 37.77 2010-05-26 10:21:15.000 146 33324.52 106.44 2392.93 37.77 2010-05-26 10:21:16.000 146 33324.43 106.40 2392.95 37.77 2010-05-26 10:21:17.000 146 33324.60 106.54 2393.00 37.77 2010-05-26 10:21:18.000 146 33324.48 106.57 2392.90 37.77 2010-05-26 10:21:19.000 146 33324.54 106.55 2392.87 37.77 2010-05-26 10:21:20.000 146 33324.55 106.58 2392.95 37.77 2010-05-26 10:21:21.000 146 33324.51 106.50 2393.01 37.77 2010-05-26 10:21:22.000 146 33324.43 106.51 2392.93 37.77 2010-05-26 10:21:23.000 146 33324.50 106.42 2392.95 37.77 2010-05-26 10:21:24.000 146 33324.43 106.29 2392.92 37.77 2010-05-26 10:21:25.000 146 33324.48 106.26 2392.87 37.76 2010-05-26 10:21:26.000 146 33324.47 106.25 2392.95 37.76 2010-05-26 10:21:27.000 146 33324.50 106.06 2392.89 37.77 2010-05-26 10:21:28.000 146 33324.43 105.91 2392.94 37.77 2010-05-26 10:21:29.000 146 33324.50 105.79 2392.83 37.76 2010-05-26 10:21:30.000 146 33324.46 105.55 2392.90 37.76 2010-05-26 10:21:31.000 146 33324.57 105.31 2392.98 37.77 2010-05-26 10:21:32.000 146 33324.47 105.21 2392.96 37.77 2010-05-26 10:21:33.000 146 33324.46 105.06 2392.95 37.77 2010-05-26 10:21:34.000 146 33324.49 104.91 2392.95 37.77 2010-05-26 10:21:35.000 146 33324.52 104.80 2392.96 37.77 2010-05-26 10:21:36.000 146 33324.48 104.52 2392.93 37.77 2010-05-26 10:21:37.000 146 33324.46 104.41 2392.88 37.76 2010-05-26 10:21:38.000 146 33324.58 104.32 2392.96 37.76 2010-05-26 10:21:39.000 146 33324.52 104.17 2392.92 37.77 2010-05-26 10:21:40.000 146 33324.51 104.11 2392.87 37.77 2010-05-26 10:21:41.000 146 33324.49 103.99 2392.98 37.77 2010-05-26 10:21:42.000 146 33324.49 103.83 2392.96 37.77 2010-05-26 10:21:43.000 146 33324.43 103.72 2392.90 37.77 2010-05-26 10:21:44.000 146 33324.37 103.69 2392.89 37.77 2010-05-26 10:21:45.000 146 33324.49 103.58 2392.90 37.77 2010-05-26 10:21:46.000 146 33324.57 103.47 2392.93 37.76 2010-05-26 10:21:47.000 146 33324.49 103.47 2392.95 37.76 2010-05-26 10:21:48.000 146 33324.56 103.53 2392.96 37.77 2010-05-26 10:21:49.000 146 33324.43 103.65 2392.96 37.76 2010-05-26 10:21:50.000 146 33324.45 103.64 2393.00 37.76 2010-05-26 10:21:51.000 146 33324.47 103.58 2392.89 37.77 2010-05-26 10:21:52.000 146 33324.46 103.48 2392.95 37.77 2010-05-26 10:21:53.000 146 33324.41 103.36 2392.96 37.77 2010-05-26 10:21:54.000 146 33324.45 103.41 2393.01 37.76 2010-05-26 10:21:55.000 146 33324.49 103.66 2392.95 37.77 2010-05-26 10:21:56.000 146 33324.45 103.82 2392.96 37.77 2010-05-26 10:21:57.000 146 33324.48 104.16 2392.99 37.76 2010-05-26 10:21:58.000 146 33324.44 104.49 2392.93 37.76 2010-05-26 10:21:59.000 146 33324.44 104.83 2392.89 37.76 2010-05-26 10:22:00.000 146 33324.34 105.39 2393.01 37.76 2010-05-26 10:22:01.000 146 33324.57 105.78 2392.97 37.76 2010-05-26 10:22:02.000 146 33324.44 105.96 2392.96 37.76 2010-05-26 10:22:03.000 146 33324.57 106.36 2392.93 37.76 2010-05-26 10:22:04.000 146 33324.52 106.61 2393.05 37.76 2010-05-26 10:22:05.000 146 33324.50 106.73 2392.98 37.76 2010-05-26 10:22:06.000 146 33324.56 106.74 2392.98 37.76 2010-05-26 10:22:07.000 146 33324.57 106.75 2392.90 37.76 2010-05-26 10:22:08.000 146 33324.54 106.81 2392.87 37.76 2010-05-26 10:22:09.000 146 33324.51 106.83 2392.99 37.76 2010-05-26 10:22:10.000 146 33324.61 106.94 2392.99 37.76 2010-05-26 10:22:11.000 146 33324.58 106.95 2393.04 37.76 2010-05-26 10:22:12.000 146 33324.64 106.93 2392.89 37.76 2010-05-26 10:22:13.000 146 33324.58 107.04 2392.95 37.76 2010-05-26 10:22:14.000 146 33324.52 107.05 2393.01 37.76 2010-05-26 10:22:15.000 146 33324.68 107.14 2392.91 37.76 2010-05-26 10:22:16.000 146 33324.56 107.27 2392.84 37.76 2010-05-26 10:22:17.000 146 33324.59 107.54 2392.90 37.76 2010-05-26 10:22:18.000 146 33324.68 108.05 2393.05 37.76 2010-05-26 10:22:19.000 146 33324.59 108.64 2393.05 37.76 2010-05-26 10:22:20.000 146 33324.57 108.87 2393.01 37.76 2010-05-26 10:22:21.000 146 33324.63 109.34 2393.03 37.77 2010-05-26 10:22:22.000 146 33324.62 109.86 2393.00 37.76 2010-05-26 10:22:23.000 146 33324.60 110.05 2392.95 37.76 2010-05-26 10:22:24.000 146 33324.61 110.44 2392.93 37.76 2010-05-26 10:22:25.000 146 33324.59 110.74 2392.92 37.76 2010-05-26 10:22:26.000 146 33324.65 110.83 2392.94 37.77 2010-05-26 10:22:27.000 146 33324.70 111.07 2393.05 37.76 2010-05-26 10:22:28.000 146 33324.70 111.32 2392.84 37.77 2010-05-26 10:22:29.000 146 33324.71 111.50 2393.00 37.76 2010-05-26 10:22:30.000 146 33324.59 111.53 2392.92 37.76 2010-05-26 10:22:31.000 146 33324.74 111.58 2392.93 37.76 2010-05-26 10:22:32.000 146 33324.68 111.62 2392.88 37.76 2010-05-26 10:22:33.000 146 33324.71 111.56 2392.98 37.76 2010-05-26 10:22:34.000 146 33324.73 111.54 2392.85 37.76 2010-05-26 10:22:35.000 146 33324.83 111.54 2392.88 37.76 2010-05-26 10:22:36.000 146 33324.73 111.70 2392.93 37.76 2010-05-26 10:22:37.000 146 33324.77 111.90 2392.86 37.76 2010-05-26 10:22:38.000 146 33324.83 112.04 2392.86 37.76 2010-05-26 10:22:39.000 146 33324.80 112.25 2392.80 37.76 2010-05-26 10:22:40.000 146 33324.79 112.42 2392.86 37.76 2010-05-26 10:22:41.000 146 33324.77 112.48 2392.83 37.76 2010-05-26 10:22:42.000 146 33324.73 112.65 2392.86 37.76 2010-05-26 10:22:43.000 146 33324.77 112.76 2392.96 37.76 2010-05-26 10:22:44.000 146 33324.85 112.86 2392.91 37.76 2010-05-26 10:22:45.000 146 33324.80 113.01 2392.93 37.76 2010-05-26 10:22:46.000 146 33324.86 112.96 2392.78 37.76 2010-05-26 10:22:47.000 146 33324.91 112.92 2392.83 37.76 2010-05-26 10:22:48.000 146 33324.90 112.86 2392.76 37.76 2010-05-26 10:22:49.000 146 33324.80 112.74 2392.72 37.76 2010-05-26 10:22:50.000 146 33324.88 112.62 2392.72 37.76 2010-05-26 10:22:51.000 146 33324.85 112.56 2392.81 37.76 2010-05-26 10:22:52.000 146 33324.86 112.51 2392.87 37.76 2010-05-26 10:22:53.000 146 33324.88 112.56 2392.72 37.76 2010-05-26 10:22:54.000 146 33324.92 112.85 2392.82 37.76 2010-05-26 10:22:55.000 146 33324.97 112.76 2392.77 37.76 2010-05-26 10:22:56.000 146 33324.90 112.69 2392.77 37.76 2010-05-26 10:22:57.000 146 33325.05 112.55 2392.84 37.76 2010-05-26 10:22:58.000 146 33325.11 112.41 2392.74 37.76 2010-05-26 10:22:59.000 146 33325.04 112.31 2392.72 37.76 2010-05-26 10:23:00.000 146 33324.98 112.18 2392.76 37.76 2010-05-26 10:23:01.000 146 33325.08 112.03 2392.76 37.76 2010-05-26 10:23:02.000 146 33325.02 111.87 2392.76 37.76 2010-05-26 10:23:03.000 146 33325.08 111.82 2392.71 37.76 2010-05-26 10:23:04.000 146 33325.15 111.67 2392.70 37.76 2010-05-26 10:23:05.000 146 33325.06 111.59 2392.73 37.76 2010-05-26 10:23:06.000 146 33325.10 111.45 2392.75 37.76 2010-05-26 10:23:07.000 146 33325.15 111.34 2392.71 37.76 2010-05-26 10:23:08.000 146 33325.13 111.31 2392.71 37.76 2010-05-26 10:23:09.000 146 33325.16 111.23 2392.77 37.76 2010-05-26 10:23:10.000 146 33325.12 111.20 2392.74 37.76 2010-05-26 10:23:11.000 146 33325.11 111.21 2392.62 37.76 2010-05-26 10:23:12.000 146 33325.10 111.24 2392.65 37.76 2010-05-26 10:23:13.000 146 33325.21 111.18 2392.75 37.76 2010-05-26 10:23:14.000 146 33325.19 111.20 2392.68 37.76 2010-05-26 10:23:15.000 146 33325.18 111.38 2392.65 37.76 2010-05-26 10:23:16.000 146 33325.30 111.50 2392.65 37.76 2010-05-26 10:23:17.000 146 33325.27 111.43 2392.68 37.76 2010-05-26 10:23:18.000 146 33325.25 111.26 2392.64 37.76 2010-05-26 10:23:19.000 146 33325.36 111.23 2392.68 37.76 2010-05-26 10:23:20.000 146 33325.22 111.16 2392.69 37.76 2010-05-26 10:23:21.000 146 33325.27 111.09 2392.64 37.76 2010-05-26 10:23:22.000 146 33325.25 111.04 2392.65 37.76 2010-05-26 10:23:23.000 146 33325.26 111.01 2392.72 37.76 2010-05-26 10:23:24.000 146 33325.28 111.15 2392.66 37.76 2010-05-26 10:23:25.000 146 33325.36 111.19 2392.64 37.76 2010-05-26 10:23:26.000 146 33325.38 111.08 2392.59 37.76 2010-05-26 10:23:27.000 146 33325.35 111.11 2392.57 37.76 2010-05-26 10:23:28.000 146 33325.41 110.94 2392.56 37.76 2010-05-26 10:23:29.000 146 33325.36 110.93 2392.59 37.76 2010-05-26 10:23:30.000 146 33325.38 110.81 2392.59 37.76 2010-05-26 10:23:31.000 146 33325.39 110.68 2392.60 37.76 2010-05-26 10:23:32.000 146 33325.46 110.58 2392.59 37.76 2010-05-26 10:23:33.000 146 33325.50 110.41 2392.56 37.76 2010-05-26 10:23:34.000 146 33325.41 110.36 2392.57 37.76 2010-05-26 10:23:35.000 146 33325.40 110.28 2392.60 37.76 2010-05-26 10:23:36.000 146 33325.46 110.14 2392.58 37.76 2010-05-26 10:23:37.000 146 33325.52 110.00 2392.46 37.76 2010-05-26 10:23:38.000 146 33325.50 109.94 2392.45 37.76 2010-05-26 10:23:39.000 146 33325.41 109.81 2392.52 37.76 2010-05-26 10:23:40.000 146 33325.48 109.68 2392.51 37.76 2010-05-26 10:23:41.000 146 33325.55 109.57 2392.61 37.76 2010-05-26 10:23:42.000 146 33325.46 109.49 2392.55 37.76 2010-05-26 10:23:43.000 146 33325.45 109.30 2392.52 37.76 2010-05-26 10:23:44.000 146 33325.47 109.31 2392.45 37.76 2010-05-26 10:23:45.000 146 33325.51 109.27 2392.57 37.76 2010-05-26 10:23:46.000 146 33325.52 109.20 2392.47 37.76 2010-05-26 10:23:47.000 146 33325.57 109.15 2392.57 37.76 2010-05-26 10:23:48.000 146 33325.55 108.99 2392.48 37.76 2010-05-26 10:23:49.000 146 33325.55 108.80 2392.47 37.76 2010-05-26 10:23:50.000 146 33325.54 108.75 2392.45 37.76 2010-05-26 10:23:51.000 146 33325.61 108.65 2392.51 37.76 2010-05-26 10:23:52.000 146 33325.58 108.44 2392.52 37.76 2010-05-26 10:23:53.000 146 33325.54 108.31 2392.49 37.76 2010-05-26 10:23:54.000 146 33325.64 108.14 2392.46 37.76 2010-05-26 10:23:55.000 146 33325.67 108.01 2392.52 37.76 2010-05-26 10:23:56.000 146 33325.58 107.97 2392.53 37.76 2010-05-26 10:23:57.000 146 33325.62 107.90 2392.47 37.76 2010-05-26 10:23:58.000 146 33325.61 108.02 2392.43 37.76 2010-05-26 10:23:59.000 146 33325.61 108.00 2392.46 37.76 2010-05-26 10:24:00.000 146 33325.70 107.89 2392.49 37.76 2010-05-26 10:24:01.000 146 33325.70 107.75 2392.43 37.76 2010-05-26 10:24:02.000 146 33325.62 107.67 2392.42 37.76 2010-05-26 10:24:03.000 146 33325.73 107.52 2392.52 37.76 2010-05-26 10:24:04.000 146 33325.67 107.32 2392.45 37.76 2010-05-26 10:24:05.000 146 33325.57 107.20 2392.39 37.76 2010-05-26 10:24:06.000 146 33325.57 107.03 2392.52 37.76 2010-05-26 10:24:07.000 146 33325.66 106.84 2392.47 37.76 2010-05-26 10:24:08.000 146 33325.67 106.71 2392.49 37.76 2010-05-26 10:24:09.000 146 33325.69 106.49 2392.45 37.76 2010-05-26 10:24:10.000 146 33325.64 106.44 2392.43 37.76 2010-05-26 10:24:11.000 146 33325.62 106.37 2392.40 37.76 2010-05-26 10:24:12.000 146 33325.64 106.38 2392.47 37.76 2010-05-26 10:24:13.000 146 33325.68 106.20 2392.44 37.76 2010-05-26 10:24:14.000 146 33325.69 106.13 2392.38 37.76 2010-05-26 10:24:15.000 146 33325.67 106.03 2392.43 37.76 2010-05-26 10:24:16.000 146 33325.76 105.97 2392.42 37.76 2010-05-26 10:24:17.000 146 33325.70 105.92 2392.49 37.76 2010-05-26 10:24:18.000 146 33325.71 105.83 2392.46 37.76 2010-05-26 10:24:19.000 146 33325.79 105.69 2392.39 37.76 2010-05-26 10:24:20.000 146 33325.72 105.64 2392.42 37.76 2010-05-26 10:24:21.000 146 33325.67 105.53 2392.39 37.76 2010-05-26 10:24:22.000 146 33325.71 105.44 2392.56 37.76 2010-05-26 10:24:23.000 146 33325.63 105.40 2392.34 37.76 2010-05-26 10:24:24.000 146 33325.81 105.44 2392.41 37.76 2010-05-26 10:24:25.000 146 33325.76 105.36 2392.40 37.76 2010-05-26 10:24:26.000 146 33325.74 105.38 2392.47 37.76 2010-05-26 10:24:27.000 146 33325.76 105.34 2392.44 37.76 2010-05-26 10:24:28.000 146 33325.85 105.43 2392.47 37.76 2010-05-26 10:24:29.000 146 33325.78 105.41 2392.41 37.76 2010-05-26 10:24:30.000 146 33325.73 105.41 2392.40 37.76 2010-05-26 10:24:31.000 146 33325.79 105.41 2392.48 37.76 2010-05-26 10:24:32.000 146 33325.71 105.35 2392.50 37.76 2010-05-26 10:24:33.000 146 33325.70 105.31 2392.45 37.76 2010-05-26 10:24:34.000 146 33325.81 105.39 2392.38 37.76 2010-05-26 10:24:35.000 146 33325.78 105.39 2392.49 37.76 2010-05-26 10:24:36.000 146 33325.75 105.43 2392.43 37.76 2010-05-26 10:24:37.000 146 33325.73 105.51 2392.37 37.76 2010-05-26 10:24:38.000 146 33325.71 105.54 2392.41 37.76 2010-05-26 10:24:39.000 146 33325.76 105.54 2392.39 37.76 2010-05-26 10:24:40.000 146 33325.82 105.72 2392.37 37.76 2010-05-26 10:24:41.000 146 33325.83 105.72 2392.48 37.76 2010-05-26 10:24:42.000 146 33325.77 105.71 2392.40 37.76 2010-05-26 10:24:43.000 146 33325.83 105.65 2392.34 37.76 2010-05-26 10:24:44.000 146 33325.83 105.55 2392.36 37.76 2010-05-26 10:24:45.000 146 33325.85 105.63 2392.40 37.76 2010-05-26 10:24:46.000 146 33325.86 105.72 2392.45 37.76 2010-05-26 10:24:47.000 146 33325.88 105.76 2392.37 37.76 2010-05-26 10:24:48.000 146 33325.91 105.72 2392.33 37.76 2010-05-26 10:24:49.000 146 33325.97 105.69 2392.37 37.76 2010-05-26 10:24:50.000 146 33325.91 105.67 2392.36 37.76 2010-05-26 10:24:51.000 146 33325.98 105.75 2392.37 37.76 2010-05-26 10:24:52.000 146 33326.00 105.69 2392.36 37.76 2010-05-26 10:24:53.000 146 33325.92 105.67 2392.37 37.76 2010-05-26 10:24:54.000 146 33326.03 105.68 2392.43 37.76 2010-05-26 10:24:55.000 146 33326.09 105.56 2392.28 37.76 2010-05-26 10:24:56.000 146 33326.00 105.50 2392.30 37.76 2010-05-26 10:24:57.000 146 33325.96 105.33 2392.33 37.76 2010-05-26 10:24:58.000 146 33326.08 105.19 2392.31 37.76 2010-05-26 10:24:59.000 146 33325.99 105.13 2392.34 37.76 2010-05-26 10:25:00.000 146 33326.03 104.92 2392.37 37.76 2010-05-26 10:25:01.000 146 33326.16 104.73 2392.37 37.76 2010-05-26 10:25:02.000 146 33326.07 104.70 2392.34 37.76 2010-05-26 10:25:03.000 146 33325.97 104.56 2392.30 37.76 2010-05-26 10:25:04.000 146 33325.99 104.43 2392.33 37.76 2010-05-26 10:25:05.000 146 33326.14 104.31 2392.35 37.76 2010-05-26 10:25:06.000 146 33326.00 104.24 2392.33 37.76 2010-05-26 10:25:07.000 146 33325.99 104.03 2392.31 37.76 2010-05-26 10:25:08.000 146 33325.98 103.93 2392.33 37.76 2010-05-26 10:25:09.000 146 33326.11 103.78 2392.22 37.76 2010-05-26 10:25:10.000 146 33326.06 103.56 2392.30 37.76 2010-05-26 10:25:11.000 146 33326.11 103.56 2392.22 37.76 2010-05-26 10:25:12.000 146 33326.07 103.43 2392.34 37.76 2010-05-26 10:25:13.000 146 33326.08 103.30 2392.30 37.76 2010-05-26 10:25:14.000 146 33326.13 103.21 2392.30 37.76 2010-05-26 10:25:15.000 146 33326.11 103.11 2392.27 37.76 2010-05-26 10:25:16.000 146 33326.10 102.98 2392.26 37.76 2010-05-26 10:25:17.000 146 33326.22 102.96 2392.33 37.76 2010-05-26 10:25:18.000 146 33326.07 102.95 2392.31 37.76 2010-05-26 10:25:19.000 146 33326.15 102.87 2392.25 37.76 2010-05-26 10:25:20.000 146 33326.17 102.78 2392.28 37.76 2010-05-26 10:25:21.000 146 33326.20 102.65 2392.30 37.76 2010-05-26 10:25:22.000 146 33326.19 102.57 2392.26 37.76 2010-05-26 10:25:23.000 146 33326.23 102.52 2392.27 37.76 2010-05-26 10:25:24.000 146 33326.10 102.39 2392.28 37.76 2010-05-26 10:25:25.000 146 33326.19 102.21 2392.31 37.76 2010-05-26 10:25:26.000 146 33326.17 102.16 2392.33 37.76 2010-05-26 10:25:27.000 146 33326.24 102.24 2392.24 37.76 2010-05-26 10:25:28.000 146 33326.32 102.09 2392.22 37.76 2010-05-26 10:25:29.000 146 33326.28 102.11 2392.27 37.76 2010-05-26 10:25:30.000 146 33326.20 102.09 2392.21 37.76 2010-05-26 10:25:31.000 146 33326.38 102.17 2392.22 37.76 2010-05-26 10:25:32.000 146 33326.28 102.23 2392.24 37.76 2010-05-26 10:25:33.000 146 33326.34 102.19 2392.15 37.76 2010-05-26 10:25:34.000 146 33326.32 102.03 2392.28 37.76 2010-05-26 10:25:35.000 146 33326.35 101.92 2392.24 37.76 2010-05-26 10:25:36.000 146 33326.43 101.84 2392.15 37.76 2010-05-26 10:25:37.000 146 33326.32 101.65 2392.26 37.76 2010-05-26 10:25:38.000 146 33326.32 101.57 2392.22 37.76 2010-05-26 10:25:39.000 146 33326.47 101.42 2392.26 37.76 2010-05-26 10:25:40.000 146 33326.39 101.31 2392.27 37.76 2010-05-26 10:25:41.000 146 33326.42 101.24 2392.15 37.76 2010-05-26 10:25:42.000 146 33326.41 101.11 2392.22 37.76 2010-05-26 10:25:43.000 146 33326.43 101.05 2392.21 37.76 2010-05-26 10:25:44.000 146 33326.46 100.97 2392.18 37.76 2010-05-26 10:25:45.000 146 33326.54 100.93 2392.18 37.76 2010-05-26 10:25:46.000 146 33326.45 100.94 2392.16 37.76 2010-05-26 10:25:47.000 146 33326.50 100.87 2392.19 37.76 2010-05-26 10:25:48.000 146 33326.45 100.81 2392.14 37.76 2010-05-26 10:25:49.000 146 33326.54 100.62 2392.11 37.76 2010-05-26 10:25:50.000 146 33326.48 100.55 2392.12 37.76 2010-05-26 10:25:51.000 146 33326.55 100.42 2392.16 37.76 2010-05-26 10:25:52.000 146 33326.66 100.19 2392.13 37.76 2010-05-26 10:25:53.000 146 33326.55 100.05 2392.12 37.76 2010-05-26 10:25:54.000 146 33326.57 99.88 2392.08 37.76 2010-05-26 10:25:55.000 146 33326.63 99.70 2392.12 37.76 2010-05-26 10:25:56.000 146 33326.60 99.61 2392.11 37.76 2010-05-26 10:25:57.000 146 33326.52 99.34 2392.09 37.76 2010-05-26 10:25:58.000 146 33326.70 99.21 2392.06 37.76 2010-05-26 10:25:59.000 146 33326.62 99.08 2392.16 37.76 2010-05-26 10:26:00.000 146 33326.78 98.97 2392.03 37.76 2010-05-26 10:26:01.000 146 33326.69 98.84 2392.13 37.76 2010-05-26 10:26:02.000 146 33326.69 98.73 2392.10 37.76 2010-05-26 10:26:03.000 146 33326.82 98.58 2392.05 37.76 2010-05-26 10:26:04.000 146 33326.79 98.41 2392.12 37.76 2010-05-26 10:26:05.000 146 33326.75 98.34 2392.04 37.76 2010-05-26 10:26:06.000 146 33326.78 98.18 2392.03 37.76 2010-05-26 10:26:07.000 146 33326.85 98.13 2392.07 37.76 2010-05-26 10:26:08.000 146 33326.82 98.03 2392.00 37.76 2010-05-26 10:26:09.000 146 33326.93 97.90 2392.02 37.76 2010-05-26 10:26:10.000 146 33326.89 97.70 2391.96 37.76 2010-05-26 10:26:11.000 146 33326.89 97.62 2392.00 37.76 2010-05-26 10:26:12.000 146 33327.00 97.59 2391.92 37.76 2010-05-26 10:26:13.000 146 33326.91 97.52 2391.96 37.76 2010-05-26 10:26:14.000 146 33326.91 97.48 2391.91 37.76 2010-05-26 10:26:15.000 146 33326.97 97.43 2391.89 37.76 2010-05-26 10:26:16.000 146 33327.06 97.40 2391.94 37.76 2010-05-26 10:26:17.000 146 33326.97 97.36 2391.93 37.76 2010-05-26 10:26:18.000 146 33326.99 97.52 2391.92 37.76 2010-05-26 10:26:19.000 146 33327.13 97.58 2391.90 37.76 2010-05-26 10:26:20.000 146 33327.06 97.51 2391.88 37.76 2010-05-26 10:26:21.000 146 33327.16 97.54 2391.89 37.76 2010-05-26 10:26:22.000 146 33327.06 97.44 2391.86 37.76 2010-05-26 10:26:23.000 146 33327.19 97.37 2391.90 37.76 2010-05-26 10:26:24.000 146 33327.13 97.33 2391.90 37.76 2010-05-26 10:26:25.000 146 33327.17 97.16 2391.81 37.76 2010-05-26 10:26:26.000 146 33327.15 97.12 2391.85 37.76 2010-05-26 10:26:27.000 146 33327.24 97.01 2391.75 37.76 2010-05-26 10:26:28.000 146 33327.31 96.94 2391.79 37.76 2010-05-26 10:26:29.000 146 33327.26 96.86 2391.86 37.76 2010-05-26 10:26:30.000 146 33327.29 96.72 2391.83 37.76 2010-05-26 10:26:31.000 146 33327.31 96.70 2391.80 37.76 2010-05-26 10:26:32.000 146 33327.34 96.61 2391.81 37.76 2010-05-26 10:26:33.000 146 33327.36 96.42 2391.81 37.76 2010-05-26 10:26:34.000 146 33327.43 96.28 2391.72 37.76 2010-05-26 10:26:35.000 146 33327.35 96.28 2391.72 37.76 2010-05-26 10:26:36.000 146 33327.39 96.31 2391.66 37.76 2010-05-26 10:26:37.000 146 33327.61 96.27 2391.67 37.76 2010-05-26 10:26:38.000 146 33327.47 96.27 2391.74 37.76 2010-05-26 10:26:39.000 146 33327.51 96.15 2391.63 37.76 2010-05-26 10:26:40.000 146 33327.56 96.16 2391.62 37.76 2010-05-26 10:26:41.000 146 33327.56 96.17 2391.67 37.76 2010-05-26 10:26:42.000 146 33327.58 96.19 2391.57 37.76 2010-05-26 10:26:43.000 146 33327.61 96.44 2391.62 37.76 2010-05-26 10:26:44.000 146 33327.62 96.62 2391.61 37.76 2010-05-26 10:26:45.000 146 33327.66 96.67 2391.58 37.76 2010-05-26 10:26:46.000 146 33327.65 96.84 2391.62 37.76 2010-05-26 10:26:47.000 146 33327.65 96.79 2391.64 37.76 2010-05-26 10:26:48.000 146 33327.73 96.73 2391.60 37.76 2010-05-26 10:26:49.000 146 33327.78 96.69 2391.55 37.76 2010-05-26 10:26:50.000 146 33327.74 96.63 2391.58 37.76 2010-05-26 10:26:51.000 146 33327.73 96.57 2391.50 37.76 2010-05-26 10:26:52.000 146 33327.79 96.56 2391.55 37.76 2010-05-26 10:26:53.000 146 33327.76 96.67 2391.52 37.76 2010-05-26 10:26:54.000 146 33327.79 96.67 2391.45 37.76 2010-05-26 10:26:55.000 146 33327.75 96.65 2391.50 37.76 2010-05-26 10:26:56.000 146 33327.81 96.61 2391.47 37.76 2010-05-26 10:26:57.000 146 33327.86 96.51 2391.45 37.76 2010-05-26 10:26:58.000 146 33327.87 96.38 2391.49 37.76 2010-05-26 10:26:59.000 146 33327.83 96.28 2391.46 37.76 2010-05-26 10:27:00.000 146 33327.91 96.08 2391.53 37.76 2010-05-26 10:27:01.000 146 33327.97 96.00 2391.46 37.76 2010-05-26 10:27:02.000 146 33327.96 96.04 2391.51 37.76 2010-05-26 10:27:03.000 146 33327.93 95.95 2391.41 37.76 2010-05-26 10:27:04.000 146 33327.96 95.90 2391.36 37.76 2010-05-26 10:27:05.000 146 33327.98 95.80 2391.50 37.76 2010-05-26 10:27:06.000 146 33328.00 95.72 2391.38 37.76 2010-05-26 10:27:07.000 146 33328.04 95.79 2391.28 37.76 2010-05-26 10:27:08.000 146 33328.02 95.75 2391.21 37.76 2010-05-26 10:27:09.000 146 33328.14 95.81 2391.37 37.76 2010-05-26 10:27:10.000 146 33328.09 95.65 2391.32 37.76 2010-05-26 10:27:11.000 146 33327.99 95.68 2391.33 37.76 2010-05-26 10:27:12.000 146 33328.06 95.68 2391.32 37.76 2010-05-26 10:27:13.000 146 33328.13 95.72 2391.39 37.76 2010-05-26 10:27:14.000 146 33328.04 95.68 2391.36 37.76 2010-05-26 10:27:15.000 146 33328.08 95.65 2391.36 37.76 2010-05-26 10:27:16.000 146 33328.09 95.55 2391.35 37.76 2010-05-26 10:27:17.000 146 33328.04 95.55 2391.32 37.76 2010-05-26 10:27:18.000 146 33328.10 95.81 2391.26 37.76 2010-05-26 10:27:19.000 146 33328.06 95.78 2391.28 37.76 2010-05-26 10:27:20.000 146 33328.06 95.82 2391.36 37.76 2010-05-26 10:27:21.000 146 33328.08 95.85 2391.28 37.76 2010-05-26 10:27:22.000 146 33328.24 96.08 2391.22 37.76 2010-05-26 10:27:23.000 146 33328.37 96.19 2391.25 37.76 2010-05-26 10:27:24.000 146 33328.19 96.16 2391.29 37.76 2010-05-26 10:27:25.000 146 33328.19 96.22 2391.28 37.76 2010-05-26 10:27:26.000 146 33328.21 96.15 2391.26 37.76 2010-05-26 10:27:27.000 146 33328.25 96.16 2391.22 37.76 2010-05-26 10:27:28.000 146 33328.34 96.10 2391.19 37.76 2010-05-26 10:27:29.000 146 33328.24 96.15 2391.22 37.76 2010-05-26 10:27:30.000 146 33328.24 96.28 2391.18 37.76 2010-05-26 10:27:31.000 146 33328.31 96.35 2391.20 37.76 2010-05-26 10:27:32.000 146 33328.34 96.46 2391.21 37.76 2010-05-26 10:27:33.000 146 33328.33 96.65 2391.14 37.76 2010-05-26 10:27:34.000 146 33328.30 96.99 2391.23 37.76 2010-05-26 10:27:35.000 146 33328.23 97.20 2391.16 37.76 2010-05-26 10:27:36.000 146 33328.40 97.18 2391.15 37.76 2010-05-26 10:27:37.000 146 33328.42 97.22 2391.16 37.76 2010-05-26 10:27:38.000 146 33328.36 97.22 2391.18 37.76 2010-05-26 10:27:39.000 146 33328.36 97.37 2391.09 37.76 2010-05-26 10:27:40.000 146 33328.37 97.42 2391.18 37.76 2010-05-26 10:27:41.000 146 33328.31 97.43 2391.05 37.76 2010-05-26 10:27:42.000 146 33328.38 97.43 2391.13 37.76 2010-05-26 10:27:43.000 146 33328.49 97.42 2391.22 37.76 2010-05-26 10:27:44.000 146 33328.41 97.43 2391.13 37.76 2010-05-26 10:27:45.000 146 33328.37 97.49 2391.11 37.76 2010-05-26 10:27:46.000 146 33328.37 97.59 2391.10 37.76 2010-05-26 10:27:47.000 146 33328.42 97.74 2391.09 37.76 2010-05-26 10:27:48.000 146 33328.42 97.89 2391.07 37.76 2010-05-26 10:27:49.000 146 33328.42 98.03 2391.08 37.76 2010-05-26 10:27:50.000 146 33328.38 98.05 2391.12 37.76 2010-05-26 10:27:51.000 146 33328.35 98.17 2391.05 37.76 2010-05-26 10:27:52.000 146 33328.37 98.19 2391.09 37.76 2010-05-26 10:27:53.000 146 33328.25 98.21 2391.10 37.76 2010-05-26 10:27:54.000 146 33328.32 98.27 2391.07 37.76 2010-05-26 10:27:55.000 146 33328.42 98.35 2391.10 37.76 2010-05-26 10:27:56.000 146 33328.40 98.41 2391.07 37.76 2010-05-26 10:27:57.000 146 33328.36 98.53 2391.12 37.76 2010-05-26 10:27:58.000 146 33328.39 98.60 2391.03 37.76 2010-05-26 10:27:59.000 146 33328.33 98.63 2391.12 37.76 2010-05-26 10:28:00.000 146 33328.37 98.65 2391.05 37.76 2010-05-26 10:28:01.000 146 33328.35 98.77 2391.02 37.76 2010-05-26 10:28:02.000 146 33328.38 98.79 2391.07 37.76 2010-05-26 10:28:03.000 146 33328.40 98.96 2390.99 37.76 2010-05-26 10:28:04.000 146 33328.42 99.17 2391.09 37.76 2010-05-26 10:28:05.000 146 33328.27 99.55 2391.10 37.76 2010-05-26 10:28:06.000 146 33328.27 100.22 2391.11 37.76 2010-05-26 10:28:07.000 146 33328.24 100.38 2391.00 37.76 2010-05-26 10:28:08.000 146 33328.27 100.52 2390.97 37.76 2010-05-26 10:28:09.000 146 33328.30 100.71 2391.12 37.76 2010-05-26 10:28:10.000 146 33328.36 100.81 2391.15 37.76 2010-05-26 10:28:11.000 146 33328.37 100.84 2391.09 37.76 2010-05-26 10:28:12.000 146 33328.31 101.07 2391.09 37.76 2010-05-26 10:28:13.000 146 33328.29 101.39 2391.12 37.76 2010-05-26 10:28:14.000 146 33328.35 101.64 2391.12 37.76 2010-05-26 10:28:15.000 146 33328.32 101.98 2391.06 37.76 2010-05-26 10:28:16.000 146 33328.28 102.32 2391.08 37.76 2010-05-26 10:28:17.000 146 33328.33 102.65 2391.07 37.76 2010-05-26 10:28:18.000 146 33328.31 103.01 2391.15 37.76 2010-05-26 10:28:19.000 146 33328.36 103.83 2391.09 37.76 2010-05-26 10:28:20.000 146 33328.28 104.18 2391.07 37.76 2010-05-26 10:28:21.000 146 33328.31 104.90 2391.15 37.76 2010-05-26 10:28:22.000 146 33328.36 106.18 2391.07 37.76 2010-05-26 10:28:23.000 146 33328.39 106.46 2391.16 37.76 2010-05-26 10:28:24.000 146 33328.34 106.70 2391.12 37.76 2010-05-26 10:28:25.000 146 33328.22 106.77 2391.15 37.76 2010-05-26 10:28:26.000 146 33328.27 106.78 2391.13 37.76 2010-05-26 10:28:27.000 146 33328.33 106.88 2391.13 37.76 2010-05-26 10:28:28.000 146 33328.33 106.92 2391.13 37.76 2010-05-26 10:28:29.000 146 33328.39 106.87 2391.18 37.76 2010-05-26 10:28:30.000 146 33328.29 107.02 2391.16 37.76 2010-05-26 10:28:31.000 146 33328.31 107.76 2391.16 37.76 2010-05-26 10:28:32.000 146 33328.26 107.81 2391.16 37.76 2010-05-26 10:28:33.000 146 33328.21 107.75 2391.15 37.76 2010-05-26 10:28:34.000 146 33328.36 107.66 2391.15 37.76 2010-05-26 10:28:35.000 146 33328.29 107.69 2391.18 37.76 2010-05-26 10:28:36.000 146 33328.32 107.87 2391.28 37.76 2010-05-26 10:28:37.000 146 33328.30 108.00 2391.13 37.76 2010-05-26 10:28:38.000 146 33328.28 108.33 2391.12 37.76 2010-05-26 10:28:39.000 146 33328.31 108.91 2391.25 37.76 2010-05-26 10:28:40.000 146 33328.19 109.24 2391.14 37.76 2010-05-26 10:28:41.000 146 33328.31 109.35 2391.13 37.76 2010-05-26 10:28:42.000 146 33328.22 109.44 2391.07 37.76 2010-05-26 10:28:43.000 146 33328.33 109.58 2391.19 37.76 2010-05-26 10:28:44.000 146 33328.25 109.85 2391.20 37.76 2010-05-26 10:28:45.000 146 33328.29 110.10 2391.18 37.76 2010-05-26 10:28:46.000 146 33328.33 110.28 2391.21 37.76 2010-05-26 10:28:47.000 146 33328.28 110.28 2391.14 37.76 2010-05-26 10:28:48.000 146 33328.37 110.46 2391.19 37.76 2010-05-26 10:28:49.000 146 33328.26 110.40 2391.17 37.76 2010-05-26 10:28:50.000 146 33328.24 110.33 2391.19 37.76 2010-05-26 10:28:51.000 146 33328.30 110.31 2391.12 37.76 2010-05-26 10:28:52.000 146 33328.25 110.19 2391.18 37.76 2010-05-26 10:28:53.000 146 33328.30 110.21 2391.19 37.76 2010-05-26 10:28:54.000 146 33328.27 110.17 2391.22 37.76 2010-05-26 10:28:55.000 146 33328.25 110.07 2391.21 37.76 2010-05-26 10:28:56.000 146 33328.27 110.04 2391.22 37.76 2010-05-26 10:28:57.000 146 33328.27 110.18 2391.24 37.76 2010-05-26 10:28:58.000 146 33328.24 110.08 2391.14 37.76 2010-05-26 10:28:59.000 146 33328.32 109.98 2391.12 37.76 2010-05-26 10:29:00.000 146 33328.25 109.85 2391.28 37.76 2010-05-26 10:29:01.000 146 33328.21 109.65 2391.20 37.76 2010-05-26 10:29:02.000 146 33328.28 109.58 2391.21 37.76 2010-05-26 10:29:03.000 146 33328.28 109.50 2391.24 37.76 2010-05-26 10:29:04.000 146 33328.29 109.42 2391.22 37.76 2010-05-26 10:29:05.000 146 33328.35 109.37 2391.17 37.76 2010-05-26 10:29:06.000 146 33328.32 109.28 2391.18 37.76 2010-05-26 10:29:07.000 146 33328.30 109.36 2391.29 37.76 2010-05-26 10:29:08.000 146 33328.19 109.35 2391.23 37.76 2010-05-26 10:29:09.000 146 33328.27 109.51 2391.18 37.76 2010-05-26 10:29:10.000 146 33328.27 109.74 2391.21 37.76 2010-05-26 10:29:11.000 146 33328.15 109.76 2391.19 37.76 2010-05-26 10:29:12.000 146 33328.29 109.79 2391.16 37.76 2010-05-26 10:29:13.000 146 33328.25 109.74 2391.21 37.76 2010-05-26 10:29:14.000 146 33328.28 109.71 2391.22 37.76 2010-05-26 10:29:15.000 146 33328.24 109.58 2391.19 37.76 2010-05-26 10:29:16.000 146 33328.28 109.79 2391.26 37.76 2010-05-26 10:29:17.000 146 33328.37 109.80 2391.22 37.76 2010-05-26 10:29:18.000 146 33328.27 109.69 2391.25 37.76 2010-05-26 10:29:19.000 146 33328.28 109.55 2391.24 37.76 2010-05-26 10:29:20.000 146 33328.27 109.47 2391.25 37.76 2010-05-26 10:29:21.000 146 33328.28 109.58 2391.27 37.76 2010-05-26 10:29:22.000 146 33328.22 109.86 2391.18 37.76 2010-05-26 10:29:23.000 146 33328.25 109.88 2391.25 37.76 2010-05-26 10:29:24.000 146 33328.36 109.77 2391.21 37.76 2010-05-26 10:29:25.000 146 33328.21 109.98 2391.28 37.76 2010-05-26 10:29:26.000 146 33328.25 110.19 2391.24 37.76 2010-05-26 10:29:27.000 146 33328.25 110.45 2391.28 37.76 2010-05-26 10:29:28.000 146 33328.26 110.46 2391.25 37.76 2010-05-26 10:29:29.000 146 33328.25 110.40 2391.27 37.76 2010-05-26 10:29:30.000 146 33328.22 110.37 2391.21 37.76 2010-05-26 10:29:31.000 146 33328.27 110.25 2391.24 37.76 2010-05-26 10:29:32.000 146 33328.27 110.29 2391.25 37.76 2010-05-26 10:29:33.000 146 33328.26 110.30 2391.26 37.76 2010-05-26 10:29:34.000 146 33328.22 110.32 2391.26 37.76 2010-05-26 10:29:35.000 146 33328.25 110.42 2391.19 37.76 2010-05-26 10:29:36.000 146 33328.16 111.23 2391.22 37.76 2010-05-26 10:29:37.000 146 33328.24 111.62 2391.16 37.76 2010-05-26 10:29:38.000 146 33328.16 111.73 2391.22 37.76 2010-05-26 10:29:39.000 146 33328.15 111.99 2391.26 37.76 2010-05-26 10:29:40.000 146 33328.16 112.11 2391.31 37.76 2010-05-26 10:29:41.000 146 33328.25 112.03 2391.21 37.76 2010-05-26 10:29:42.000 146 33328.03 112.00 2391.27 37.76 2010-05-26 10:29:43.000 146 33328.19 111.99 2391.31 37.76 2010-05-26 10:29:44.000 146 33328.13 112.01 2391.31 37.76 2010-05-26 10:29:45.000 146 33328.12 112.07 2391.24 37.76 2010-05-26 10:29:46.000 146 33328.13 112.15 2391.31 37.76 2010-05-26 10:29:47.000 146 33328.02 112.16 2391.33 37.76 2010-05-26 10:29:48.000 146 33328.14 112.04 2391.28 37.76 2010-05-26 10:29:49.000 146 33328.05 111.91 2391.24 37.76 2010-05-26 10:29:50.000 146 33328.06 111.82 2391.31 37.76 2010-05-26 10:29:51.000 146 33328.10 111.60 2391.29 37.76 2010-05-26 10:29:52.000 146 33328.06 111.51 2391.29 37.76 2010-05-26 10:29:53.000 146 33328.08 111.46 2391.28 37.76 2010-05-26 10:29:54.000 146 33328.08 111.25 2391.19 37.76 2010-05-26 10:29:55.000 146 33328.07 111.14 2391.18 37.76 2010-05-26 10:29:56.000 146 33328.11 111.13 2391.24 37.76 2010-05-26 10:29:57.000 146 33328.06 111.01 2391.25 37.76 2010-05-26 10:29:58.000 146 33328.06 111.03 2391.31 37.76 2010-05-26 10:29:59.000 146 33328.00 111.06 2391.28 37.76 2010-05-26 10:30:00.000 146 33328.05 111.22 2391.32 37.76 2010-05-26 10:30:01.000 146 33328.06 111.43 2391.29 37.76 2010-05-26 10:30:02.000 146 33327.99 111.46 2391.25 37.76 2010-05-26 10:30:03.000 146 33328.03 111.23 2391.32 37.76 2010-05-26 10:30:04.000 146 33328.03 111.14 2391.30 37.76 2010-05-26 10:30:05.000 146 33327.93 111.03 2391.36 37.76 2010-05-26 10:30:06.000 146 33327.96 110.96 2391.33 37.76 2010-05-26 10:30:07.000 146 33328.00 110.77 2391.26 37.76 2010-05-26 10:30:08.000 146 33328.02 110.69 2391.28 37.76 2010-05-26 10:30:09.000 146 33328.03 110.51 2391.35 37.76 2010-05-26 10:30:10.000 146 33327.92 110.27 2391.26 37.76 2010-05-26 10:30:11.000 146 33327.96 110.28 2391.27 37.76 2010-05-26 10:30:12.000 146 33327.94 110.19 2391.22 37.76 2010-05-26 10:30:13.000 146 33327.99 110.23 2391.32 37.76 2010-05-26 10:30:14.000 146 33327.93 110.34 2391.31 37.76 2010-05-26 10:30:15.000 146 33327.94 110.40 2391.32 37.76 2010-05-26 10:30:16.000 146 33328.03 110.51 2391.37 37.76 2010-05-26 10:30:17.000 146 33327.92 110.58 2391.30 37.76 2010-05-26 10:30:18.000 146 33327.95 110.64 2391.30 37.76 2010-05-26 10:30:19.000 146 33328.00 110.66 2391.24 37.76 2010-05-26 10:30:20.000 146 33327.93 110.66 2391.26 37.76 2010-05-26 10:30:21.000 146 33328.02 111.08 2391.29 37.76 2010-05-26 10:30:22.000 146 33327.99 111.27 2391.37 37.76 2010-05-26 10:30:23.000 146 33327.99 111.22 2391.30 37.76 2010-05-26 10:30:24.000 146 33328.01 111.17 2391.34 37.76 2010-05-26 10:30:25.000 146 33327.95 111.24 2391.37 37.76 2010-05-26 10:30:26.000 146 33327.91 111.14 2391.28 37.76 2010-05-26 10:30:27.000 146 33327.99 110.95 2391.29 37.76 2010-05-26 10:30:28.000 146 33328.00 110.95 2391.31 37.76 2010-05-26 10:30:29.000 146 33327.92 111.03 2391.28 37.76 2010-05-26 10:30:30.000 146 33327.88 111.15 2391.26 37.76 2010-05-26 10:30:31.000 146 33328.01 111.24 2391.22 37.76 2010-05-26 10:30:32.000 146 33327.98 111.21 2391.30 37.76 2010-05-26 10:30:33.000 146 33327.99 111.14 2391.25 37.76 2010-05-26 10:30:34.000 146 33327.99 111.18 2391.23 37.76 2010-05-26 10:30:35.000 146 33327.95 111.14 2391.28 37.76 2010-05-26 10:30:36.000 146 33327.93 111.15 2391.24 37.76 2010-05-26 10:30:37.000 146 33328.04 111.74 2391.27 37.76 2010-05-26 10:30:38.000 146 33327.97 112.50 2391.26 37.76 2010-05-26 10:30:39.000 146 33327.96 113.75 2391.24 37.76 2010-05-26 10:30:40.000 146 33327.96 114.45 2391.30 37.76 2010-05-26 10:30:41.000 146 33327.97 114.74 2391.30 37.76 2010-05-26 10:30:42.000 146 33327.90 114.66 2391.27 37.76 2010-05-26 10:30:43.000 146 33328.14 114.59 2391.22 37.76 2010-05-26 10:30:44.000 146 33328.06 114.56 2391.15 37.76 2010-05-26 10:30:45.000 146 33328.06 114.56 2391.26 37.76 2010-05-26 10:30:46.000 146 33328.09 114.45 2391.17 37.76 2010-05-26 10:30:47.000 146 33328.05 114.47 2391.27 37.76 2010-05-26 10:30:48.000 146 33328.01 114.56 2391.26 37.76 2010-05-26 10:30:49.000 146 33328.03 114.56 2391.24 37.76 2010-05-26 10:30:50.000 146 33328.05 114.51 2391.26 37.76 2010-05-26 10:30:51.000 146 33328.04 114.48 2391.24 37.76 2010-05-26 10:30:52.000 146 33328.13 114.42 2391.32 37.76 2010-05-26 10:30:53.000 146 33328.02 114.36 2391.26 37.76 2010-05-26 10:30:54.000 146 33328.10 114.32 2391.22 37.76 2010-05-26 10:30:55.000 146 33328.17 114.49 2391.19 37.76 2010-05-26 10:30:56.000 146 33328.05 114.51 2391.21 37.76 2010-05-26 10:30:57.000 146 33328.03 114.62 2391.24 37.76 2010-05-26 10:30:58.000 146 33328.06 114.83 2391.23 37.76 2010-05-26 10:30:59.000 146 33328.08 114.94 2391.30 37.76 2010-05-26 10:31:00.000 146 33328.08 115.14 2391.29 37.76 2010-05-26 10:31:01.000 146 33328.08 115.35 2391.17 37.76 2010-05-26 10:31:02.000 146 33328.05 115.46 2391.22 37.76 2010-05-26 10:31:03.000 146 33328.08 115.60 2391.18 37.76 2010-05-26 10:31:04.000 146 33328.16 115.66 2391.23 37.76 2010-05-26 10:31:05.000 146 33328.15 115.70 2391.23 37.76 2010-05-26 10:31:06.000 146 33328.06 115.62 2391.24 37.76 2010-05-26 10:31:07.000 146 33328.22 115.65 2391.26 37.76 2010-05-26 10:31:08.000 146 33328.06 115.65 2391.19 37.76 2010-05-26 10:31:09.000 146 33327.98 115.62 2391.18 37.76 2010-05-26 10:31:10.000 146 33328.04 115.57 2391.22 37.76 2010-05-26 10:31:11.000 146 33328.15 115.50 2391.26 37.76 2010-05-26 10:31:12.000 146 33328.10 115.38 2391.22 37.76 2010-05-26 10:31:13.000 146 33328.08 115.29 2391.15 37.76 2010-05-26 10:31:14.000 146 33328.09 115.18 2391.14 37.76 2010-05-26 10:31:15.000 146 33328.08 115.01 2391.25 37.76 2010-05-26 10:31:16.000 146 33328.18 114.86 2391.10 37.76 2010-05-26 10:31:17.000 146 33328.13 114.79 2391.13 37.76 2010-05-26 10:31:18.000 146 33328.11 114.59 2391.11 37.76 2010-05-26 10:31:19.000 146 33328.11 114.47 2391.17 37.76 2010-05-26 10:31:20.000 146 33328.07 114.35 2391.12 37.76 2010-05-26 10:31:21.000 146 33328.09 114.23 2391.18 37.76 2010-05-26 10:31:22.000 146 33327.98 114.08 2391.25 37.76 2010-05-26 10:31:23.000 146 33328.15 114.05 2391.14 37.76 2010-05-26 10:31:24.000 146 33327.96 114.04 2391.10 37.76 2010-05-26 10:31:25.000 146 33328.12 113.97 2391.22 37.76 2010-05-26 10:31:26.000 146 33327.96 113.94 2391.25 37.76 2010-05-26 10:31:27.000 146 33328.08 113.96 2391.16 37.76 2010-05-26 10:31:28.000 146 33327.96 113.82 2391.19 37.76 2010-05-26 10:31:29.000 146 33327.98 113.80 2391.18 37.76 2010-05-26 10:31:30.000 146 33328.08 113.76 2391.21 37.76 2010-05-26 10:31:31.000 146 33328.05 113.70 2391.19 37.76 2010-05-26 10:31:32.000 146 33327.97 113.61 2391.21 37.76 2010-05-26 10:31:33.000 146 33328.01 113.59 2391.11 37.76 2010-05-26 10:31:34.000 146 33327.99 113.45 2391.25 37.76 2010-05-26 10:31:35.000 146 33328.08 113.31 2391.07 37.76 2010-05-26 10:31:36.000 146 33327.87 113.16 2391.13 37.76 2010-05-26 10:31:37.000 146 33328.06 113.06 2391.14 37.76 2010-05-26 10:31:38.000 146 33328.01 112.97 2391.07 37.76 2010-05-26 10:31:39.000 146 33327.92 112.81 2391.15 37.76 2010-05-26 10:31:40.000 146 33328.05 112.66 2391.20 37.76 2010-05-26 10:31:41.000 146 33328.00 112.58 2391.16 37.76 2010-05-26 10:31:42.000 146 33327.99 112.51 2391.16 37.76 2010-05-26 10:31:43.000 146 33327.89 112.46 2391.06 37.76 2010-05-26 10:31:44.000 146 33327.87 112.42 2391.08 37.76 2010-05-26 10:31:45.000 146 33327.97 112.39 2391.13 37.76 2010-05-26 10:31:46.000 146 33327.91 112.30 2391.17 37.76 2010-05-26 10:31:47.000 146 33327.89 112.29 2391.23 37.76 2010-05-26 10:31:48.000 146 33327.96 112.27 2391.19 37.76 2010-05-26 10:31:49.000 146 33327.86 112.30 2391.24 37.76 2010-05-26 10:31:50.000 146 33327.94 112.28 2391.24 37.76 2010-05-26 10:31:51.000 146 33327.90 112.17 2391.19 37.76 2010-05-26 10:31:52.000 146 33327.90 112.06 2391.12 37.76 2010-05-26 10:31:53.000 146 33327.91 112.03 2391.15 37.76 2010-05-26 10:31:54.000 146 33327.84 112.03 2391.25 37.76 2010-05-26 10:31:55.000 146 33327.89 111.98 2391.22 37.76 2010-05-26 10:31:56.000 146 33327.76 111.94 2391.21 37.76 2010-05-26 10:31:57.000 146 33327.82 112.02 2391.19 37.76 2010-05-26 10:31:58.000 146 33327.81 111.99 2391.26 37.76 2010-05-26 10:31:59.000 146 33327.81 111.96 2391.22 37.76 2010-05-26 10:32:00.000 146 33327.74 111.84 2391.19 37.76 2010-05-26 10:32:01.000 146 33327.82 111.82 2391.18 37.76 2010-05-26 10:32:02.000 146 33327.76 111.76 2391.22 37.76 2010-05-26 10:32:03.000 146 33327.73 111.66 2391.30 37.76 2010-05-26 10:32:04.000 146 33327.72 111.62 2391.15 37.76 2010-05-26 10:32:05.000 146 33327.85 111.61 2391.18 37.76 2010-05-26 10:32:06.000 146 33327.54 111.65 2391.34 37.76 2010-05-26 10:32:07.000 146 33327.68 111.71 2391.23 37.76 2010-05-26 10:32:08.000 146 33327.70 111.66 2391.20 37.76 2010-05-26 10:32:09.000 146 33327.68 111.63 2391.27 37.76 2010-05-26 10:32:10.000 146 33327.65 111.71 2391.24 37.76 2010-05-26 10:32:11.000 146 33327.53 111.83 2391.30 37.76 2010-05-26 10:32:12.000 146 33327.65 112.15 2391.26 37.76 2010-05-26 10:32:13.000 146 33327.65 112.82 2391.32 37.76 2010-05-26 10:32:14.000 146 33327.63 113.11 2391.34 37.76 2010-05-26 10:32:15.000 146 33327.64 113.22 2391.24 37.76 2010-05-26 10:32:16.000 146 33327.58 113.27 2391.34 37.76 2010-05-26 10:32:17.000 146 33327.67 113.31 2391.39 37.76 2010-05-26 10:32:18.000 146 33327.59 113.34 2391.28 37.76 2010-05-26 10:32:19.000 146 33327.67 113.30 2391.33 37.76 2010-05-26 10:32:20.000 146 33327.55 113.29 2391.36 37.76 2010-05-26 10:32:21.000 146 33327.56 113.31 2391.31 37.76 2010-05-26 10:32:22.000 146 33327.61 113.36 2391.37 37.76 2010-05-26 10:32:23.000 146 33327.57 113.32 2391.36 37.76 2010-05-26 10:32:24.000 146 33327.55 113.47 2391.45 37.76 2010-05-26 10:32:25.000 146 33327.63 113.47 2391.38 37.76 2010-05-26 10:32:26.000 146 33327.54 113.50 2391.43 37.76 2010-05-26 10:32:27.000 146 33327.57 113.49 2391.42 37.76 2010-05-26 10:32:28.000 146 33327.63 113.47 2391.44 37.76 2010-05-26 10:32:29.000 146 33327.56 113.53 2391.47 37.76 2010-05-26 10:32:30.000 146 33327.63 113.70 2391.39 37.76 2010-05-26 10:32:31.000 146 33327.60 113.72 2391.49 37.76 2010-05-26 10:32:32.000 146 33327.57 113.70 2391.43 37.76 2010-05-26 10:32:33.000 146 33327.60 113.74 2391.41 37.76 2010-05-26 10:32:34.000 146 33327.49 113.76 2391.40 37.76 2010-05-26 10:32:35.000 146 33327.55 113.86 2391.38 37.76 2010-05-26 10:32:36.000 146 33327.53 113.92 2391.41 37.76 2010-05-26 10:32:37.000 146 33327.47 113.96 2391.43 37.76 2010-05-26 10:32:38.000 146 33327.46 113.95 2391.40 37.76 2010-05-26 10:32:39.000 146 33327.50 113.98 2391.42 37.76 2010-05-26 10:32:40.000 146 33327.58 113.97 2391.44 37.76 2010-05-26 10:32:41.000 146 33327.66 114.01 2391.42 37.76 2010-05-26 10:32:42.000 146 33327.59 114.09 2391.47 37.76 2010-05-26 10:32:43.000 146 33327.54 114.10 2391.41 37.76 2010-05-26 10:32:44.000 146 33327.52 114.14 2391.47 37.76 2010-05-26 10:32:45.000 146 33327.54 114.12 2391.37 37.76 2010-05-26 10:32:46.000 146 33327.56 114.14 2391.47 37.76 2010-05-26 10:32:47.000 146 33327.63 114.28 2391.40 37.76 2010-05-26 10:32:48.000 146 33327.47 114.25 2391.53 37.76 2010-05-26 10:32:49.000 146 33327.50 114.30 2391.40 37.76 2010-05-26 10:32:50.000 146 33327.50 114.30 2391.40 37.76 2010-05-26 10:32:51.000 146 33327.53 114.34 2391.40 37.76 2010-05-26 10:32:52.000 146 33327.49 114.59 2391.54 37.76 2010-05-26 10:32:53.000 146 33327.37 114.72 2391.49 37.76 2010-05-26 10:32:54.000 146 33327.51 114.95 2391.55 37.76 2010-05-26 10:32:55.000 146 33327.50 115.09 2391.53 37.76 2010-05-26 10:32:56.000 146 33327.59 115.21 2391.53 37.76 2010-05-26 10:32:57.000 146 33327.49 115.31 2391.53 37.76 2010-05-26 10:32:58.000 146 33327.44 115.47 2391.52 37.76 2010-05-26 10:32:59.000 146 33327.41 115.49 2391.52 37.76 2010-05-26 10:33:00.000 146 33327.49 115.53 2391.60 37.76 2010-05-26 10:33:01.000 146 33327.36 115.62 2391.46 37.76 2010-05-26 10:33:02.000 146 33327.40 115.69 2391.45 37.76 2010-05-26 10:33:03.000 146 33327.38 115.82 2391.47 37.76 2010-05-26 10:33:04.000 146 33327.43 115.95 2391.53 37.76 2010-05-26 10:33:05.000 146 33327.33 115.97 2391.53 37.76 2010-05-26 10:33:06.000 146 33327.37 116.09 2391.60 37.76 2010-05-26 10:33:07.000 146 33327.40 116.14 2391.56 37.76 2010-05-26 10:33:08.000 146 33327.40 116.17 2391.61 37.76 2010-05-26 10:33:09.000 146 33327.37 116.46 2391.52 37.76 2010-05-26 10:33:10.000 146 33327.38 116.80 2391.59 37.76 2010-05-26 10:33:11.000 146 33327.38 116.90 2391.52 37.76 2010-05-26 10:33:12.000 146 33327.42 117.18 2391.57 37.76 2010-05-26 10:33:13.000 146 33327.45 117.18 2391.57 37.76 2010-05-26 10:33:14.000 146 33327.37 117.20 2391.56 37.76 2010-05-26 10:33:15.000 146 33327.28 117.39 2391.53 37.76 2010-05-26 10:33:16.000 146 33327.32 117.43 2391.56 37.76 2010-05-26 10:33:17.000 146 33327.32 117.40 2391.61 37.76 2010-05-26 10:33:18.000 146 33327.38 117.58 2391.66 37.76 2010-05-26 10:33:19.000 146 33327.40 117.97 2391.54 37.76 2010-05-26 10:33:20.000 146 33327.35 118.18 2391.57 37.76 2010-05-26 10:33:21.000 146 33327.34 118.30 2391.59 37.76 2010-05-26 10:33:22.000 146 33327.35 118.41 2391.58 37.76 2010-05-26 10:33:23.000 146 33327.37 118.56 2391.62 37.76 2010-05-26 10:33:24.000 146 33327.32 118.87 2391.62 37.76 2010-05-26 10:33:25.000 146 33327.37 119.05 2391.67 37.76 2010-05-26 10:33:26.000 146 33327.34 119.10 2391.64 37.76 2010-05-26 10:33:27.000 146 33327.33 119.38 2391.56 37.76 2010-05-26 10:33:28.000 146 33327.41 119.44 2391.64 37.76 2010-05-26 10:33:29.000 146 33327.40 119.52 2391.59 37.76 2010-05-26 10:33:30.000 146 33327.33 119.61 2391.61 37.76 2010-05-26 10:33:31.000 146 33327.44 119.70 2391.66 37.76 2010-05-26 10:33:32.000 146 33327.34 119.77 2391.68 37.76 2010-05-26 10:33:33.000 146 33327.35 119.80 2391.62 37.76 2010-05-26 10:33:34.000 146 33327.31 119.76 2391.65 37.76 2010-05-26 10:33:35.000 146 33327.33 119.77 2391.65 37.76 2010-05-26 10:33:36.000 146 33327.38 120.03 2391.61 37.76 2010-05-26 10:33:37.000 146 33327.43 120.18 2391.64 37.76 2010-05-26 10:33:38.000 146 33327.28 120.16 2391.65 37.76 2010-05-26 10:33:39.000 146 33327.29 120.33 2391.65 37.76 2010-05-26 10:33:40.000 146 33327.31 120.53 2391.66 37.76 2010-05-26 10:33:41.000 146 33327.32 120.55 2391.61 37.76 2010-05-26 10:33:42.000 146 33327.39 120.65 2391.70 37.76 2010-05-26 10:33:43.000 146 33327.45 120.70 2391.66 37.76 2010-05-26 10:33:44.000 146 33327.32 120.69 2391.61 37.76 2010-05-26 10:33:45.000 146 33327.34 120.75 2391.60 37.76 2010-05-26 10:33:46.000 146 33327.41 120.70 2391.68 37.76 2010-05-26 10:33:47.000 146 33327.38 120.75 2391.65 37.76 2010-05-26 10:33:48.000 146 33327.34 120.61 2391.82 37.76 2010-05-26 10:33:49.000 146 33327.26 120.44 2391.63 37.76 2010-05-26 10:33:50.000 146 33327.24 120.34 2391.62 37.76 2010-05-26 10:33:51.000 146 33327.37 120.34 2391.72 37.76 2010-05-26 10:33:52.000 146 33327.29 120.32 2391.67 37.76 2010-05-26 10:33:53.000 146 33327.28 120.31 2391.72 37.76 2010-05-26 10:33:54.000 146 33327.34 120.32 2391.64 37.76 2010-05-26 10:33:55.000 146 33327.41 120.56 2391.70 37.76 2010-05-26 10:33:56.000 146 33327.38 120.61 2391.66 37.76 2010-05-26 10:33:57.000 146 33327.29 120.72 2391.56 37.76 2010-05-26 10:33:58.000 146 33327.32 120.58 2391.64 37.76 2010-05-26 10:33:59.000 146 33327.29 120.76 2391.68 37.76 2010-05-26 10:34:00.000 146 33327.28 121.22 2391.66 37.76 2010-05-26 10:34:01.000 146 33327.40 121.65 2391.66 37.76 2010-05-26 10:34:02.000 146 33327.32 121.80 2391.66 37.76 2010-05-26 10:34:03.000 146 33327.34 122.06 2391.59 37.76 2010-05-26 10:34:04.000 146 33327.27 122.16 2391.66 37.76 2010-05-26 10:34:05.000 146 33327.18 122.12 2391.62 37.76 2010-05-26 10:34:06.000 146 33327.31 122.22 2391.68 37.76 2010-05-26 10:34:07.000 146 33327.28 122.15 2391.67 37.76 2010-05-26 10:34:08.000 146 33327.24 122.11 2391.58 37.76 2010-05-26 10:34:09.000 146 33327.31 122.18 2391.70 37.76 2010-05-26 10:34:10.000 146 33327.19 122.40 2391.65 37.76 2010-05-26 10:34:11.000 146 33327.17 122.47 2391.65 37.76 2010-05-26 10:34:12.000 146 33327.25 122.74 2391.72 37.76 2010-05-26 10:34:13.000 146 33327.21 122.90 2391.71 37.76 2010-05-26 10:34:14.000 146 33327.24 123.04 2391.71 37.76 2010-05-26 10:34:15.000 146 33327.26 123.17 2391.65 37.76 2010-05-26 10:34:16.000 146 33327.25 123.42 2391.71 37.76 2010-05-26 10:34:17.000 146 33327.14 123.54 2391.66 37.76 2010-05-26 10:34:18.000 146 33327.28 123.83 2391.68 37.76 2010-05-26 10:34:19.000 146 33327.23 123.93 2391.65 37.76 2010-05-26 10:34:20.000 146 33327.12 124.01 2391.65 37.76 2010-05-26 10:34:21.000 146 33327.25 123.99 2391.73 37.76 2010-05-26 10:34:22.000 146 33327.24 123.98 2391.81 37.76 2010-05-26 10:34:23.000 146 33327.28 124.00 2391.68 37.76 2010-05-26 10:34:24.000 146 33327.13 124.02 2391.73 37.76 2010-05-26 10:34:25.000 146 33327.26 124.16 2391.76 37.76 2010-05-26 10:34:26.000 146 33327.19 124.16 2391.76 37.76 2010-05-26 10:34:27.000 146 33327.16 124.22 2391.75 37.76 2010-05-26 10:34:28.000 146 33327.16 124.35 2391.70 37.76 2010-05-26 10:34:29.000 146 33327.10 124.44 2391.68 37.76 2010-05-26 10:34:30.000 146 33327.23 124.48 2391.77 37.76 2010-05-26 10:34:31.000 146 33327.20 124.61 2391.71 37.76 2010-05-26 10:34:32.000 146 33327.19 124.62 2391.65 37.76 2010-05-26 10:34:33.000 146 33327.10 124.62 2391.75 37.76 2010-05-26 10:34:34.000 146 33327.21 124.68 2391.75 37.76 2010-05-26 10:34:35.000 146 33327.22 124.64 2391.68 37.76 2010-05-26 10:34:36.000 146 33327.15 124.55 2391.72 37.76 2010-05-26 10:34:37.000 146 33327.17 124.57 2391.68 37.76 2010-05-26 10:34:38.000 146 33327.10 124.55 2391.66 37.76 2010-05-26 10:34:39.000 146 33327.21 124.50 2391.66 37.76 2010-05-26 10:34:40.000 146 33327.18 124.42 2391.74 37.76 2010-05-26 10:34:41.000 146 33327.16 124.34 2391.68 37.76 2010-05-26 10:34:42.000 146 33327.18 124.20 2391.74 37.76 2010-05-26 10:34:43.000 146 33327.21 124.11 2391.80 37.76 2010-05-26 10:34:44.000 146 33327.13 124.04 2391.76 37.76 2010-05-26 10:34:45.000 146 33327.25 124.07 2391.76 37.76 2010-05-26 10:34:46.000 146 33327.19 124.03 2391.77 37.76 2010-05-26 10:34:47.000 146 33327.19 123.99 2391.79 37.76 2010-05-26 10:34:48.000 146 33327.22 124.07 2391.71 37.76 2010-05-26 10:34:49.000 146 33327.32 124.15 2391.73 37.76 2010-05-26 10:34:50.000 146 33327.23 124.25 2391.74 37.76 2010-05-26 10:34:51.000 146 33327.30 124.36 2391.78 37.76 2010-05-26 10:34:52.000 146 33327.33 124.44 2391.79 37.76 2010-05-26 10:34:53.000 146 33327.32 124.45 2391.71 37.76 2010-05-26 10:34:54.000 146 33327.28 124.35 2391.63 37.76 2010-05-26 10:34:55.000 146 33327.35 124.34 2391.72 37.76 2010-05-26 10:34:56.000 146 33327.32 124.30 2391.69 37.76 2010-05-26 10:34:57.000 146 33327.38 124.16 2391.74 37.76 2010-05-26 10:34:58.000 146 33327.32 124.10 2391.71 37.76 2010-05-26 10:34:59.000 146 33327.36 124.01 2391.65 37.76 2010-05-26 10:35:00.000 146 33327.43 123.95 2391.63 37.76 2010-05-26 10:35:01.000 146 33327.29 123.89 2391.62 37.76 2010-05-26 10:35:02.000 146 33327.36 123.89 2391.68 37.76 2010-05-26 10:35:03.000 146 33327.40 123.80 2391.77 37.76 2010-05-26 10:35:04.000 146 33327.41 123.72 2391.72 37.76 2010-05-26 10:35:05.000 146 33327.41 123.73 2391.67 37.76 2010-05-26 10:35:06.000 146 33327.51 123.68 2391.72 37.76 2010-05-26 10:35:07.000 146 33327.47 123.56 2391.66 37.76 2010-05-26 10:35:08.000 146 33327.49 123.52 2391.60 37.76 2010-05-26 10:35:09.000 146 33327.50 123.52 2391.61 37.76 2010-05-26 10:35:10.000 146 33327.56 123.59 2391.67 37.76 2010-05-26 10:35:11.000 146 33327.54 123.59 2391.65 37.76 2010-05-26 10:35:12.000 146 33327.51 123.53 2391.66 37.76 2010-05-26 10:35:13.000 146 33327.73 123.46 2391.64 37.76 2010-05-26 10:35:14.000 146 33327.56 123.43 2391.66 37.76 2010-05-26 10:35:15.000 146 33327.55 123.44 2391.58 37.76 2010-05-26 10:35:16.000 146 33327.61 123.53 2391.61 37.76 2010-05-26 10:35:17.000 146 33327.71 123.64 2391.65 37.76 2010-05-26 10:35:18.000 146 33327.68 123.76 2391.61 37.76 2010-05-26 10:35:19.000 146 33327.74 123.77 2391.57 37.76 2010-05-26 10:35:20.000 146 33327.68 123.82 2391.59 37.76 2010-05-26 10:35:21.000 146 33327.72 123.83 2391.59 37.76 2010-05-26 10:35:22.000 146 33327.79 123.80 2391.53 37.76 2010-05-26 10:35:23.000 146 33327.79 123.84 2391.66 37.76 2010-05-26 10:35:24.000 146 33327.79 123.84 2391.51 37.76 2010-05-26 10:35:25.000 146 33327.77 124.08 2391.65 37.76 2010-05-26 10:35:26.000 146 33327.89 124.14 2391.44 37.76 2010-05-26 10:35:27.000 146 33327.84 124.16 2391.38 37.76 2010-05-26 10:35:28.000 146 33327.84 124.11 2391.44 37.76 2010-05-26 10:35:29.000 146 33327.96 123.94 2391.41 37.76 2010-05-26 10:35:30.000 146 33327.92 123.92 2391.48 37.76 2010-05-26 10:35:31.000 146 33327.95 123.82 2391.40 37.76 2010-05-26 10:35:32.000 146 33327.92 123.73 2391.38 37.76 2010-05-26 10:35:33.000 146 33327.87 123.69 2391.34 37.76 2010-05-26 10:35:34.000 146 33327.99 123.66 2391.29 37.76 2010-05-26 10:35:35.000 146 33327.97 123.68 2391.41 37.76 2010-05-26 10:35:36.000 146 33328.02 123.67 2391.47 37.76 2010-05-26 10:35:37.000 146 33328.07 123.61 2391.36 37.76 2010-05-26 10:35:38.000 146 33328.05 123.60 2391.35 37.76 2010-05-26 10:35:39.000 146 33328.07 123.58 2391.38 37.76 2010-05-26 10:35:40.000 146 33328.12 123.69 2391.38 37.76 2010-05-26 10:35:41.000 146 33328.08 123.84 2391.37 37.76 2010-05-26 10:35:42.000 146 33328.05 123.83 2391.25 37.76 2010-05-26 10:35:43.000 146 33328.14 123.78 2391.30 37.76 2010-05-26 10:35:44.000 146 33328.21 123.78 2391.29 37.76 2010-05-26 10:35:45.000 146 33328.19 123.73 2391.19 37.76 2010-05-26 10:35:46.000 146 33328.17 123.69 2391.21 37.76 2010-05-26 10:35:47.000 146 33328.21 123.64 2391.24 37.76 2010-05-26 10:35:48.000 146 33328.29 123.64 2391.30 37.76 2010-05-26 10:35:49.000 146 33328.12 123.73 2391.26 37.76 2010-05-26 10:35:50.000 146 33328.31 123.75 2391.15 37.76 2010-05-26 10:35:51.000 146 33328.23 123.77 2391.15 37.76 2010-05-26 10:35:52.000 146 33328.33 123.76 2391.15 37.76 2010-05-26 10:35:53.000 146 33328.25 123.77 2391.21 37.76 2010-05-26 10:35:54.000 146 33328.28 123.72 2391.15 37.76 2010-05-26 10:35:55.000 146 33328.25 123.60 2391.09 37.76 2010-05-26 10:35:56.000 146 33328.37 123.55 2391.19 37.76 2010-05-26 10:35:57.000 146 33328.22 123.56 2391.13 37.76 2010-05-26 10:35:58.000 146 33328.29 123.59 2391.13 37.76 2010-05-26 10:35:59.000 146 33328.30 123.74 2391.12 37.76 2010-05-26 10:36:00.000 146 33328.31 123.77 2391.06 37.76 2010-05-26 10:36:01.000 146 33328.30 123.95 2391.16 37.76 2010-05-26 10:36:02.000 146 33328.34 124.16 2391.10 37.76 2010-05-26 10:36:03.000 146 33328.36 124.19 2391.10 37.76 2010-05-26 10:36:04.000 146 33328.27 124.40 2391.02 37.76 2010-05-26 10:36:05.000 146 33328.37 124.59 2391.06 37.76 2010-05-26 10:36:06.000 146 33328.30 124.61 2391.00 37.76 2010-05-26 10:36:07.000 146 33328.39 124.80 2391.07 37.76 2010-05-26 10:36:08.000 146 33328.36 124.89 2391.05 37.76 2010-05-26 10:36:09.000 146 33328.40 124.98 2391.01 37.76 2010-05-26 10:36:10.000 146 33328.32 125.06 2390.99 37.76 2010-05-26 10:36:11.000 146 33328.44 125.10 2390.93 37.76 2010-05-26 10:36:12.000 146 33328.32 125.03 2391.09 37.76 2010-05-26 10:36:13.000 146 33328.36 125.04 2391.01 37.76 2010-05-26 10:36:14.000 146 33328.34 124.92 2391.01 37.76 2010-05-26 10:36:15.000 146 33328.39 124.94 2390.95 37.76 2010-05-26 10:36:16.000 146 33328.32 124.89 2391.05 37.76 2010-05-26 10:36:17.000 146 33328.38 124.87 2391.06 37.76 2010-05-26 10:36:18.000 146 33328.34 124.83 2390.97 37.76 2010-05-26 10:36:19.000 146 33328.43 124.83 2391.00 37.76 2010-05-26 10:36:20.000 146 33328.36 124.89 2390.95 37.76 2010-05-26 10:36:21.000 146 33328.37 124.86 2390.98 37.76 2010-05-26 10:36:22.000 146 33328.40 125.03 2390.92 37.76 2010-05-26 10:36:23.000 146 33328.37 125.20 2390.95 37.76 2010-05-26 10:36:24.000 146 33328.34 125.24 2391.06 37.76 2010-05-26 10:36:25.000 146 33328.44 125.36 2391.05 37.76 2010-05-26 10:36:26.000 146 33328.32 125.60 2390.98 37.76 2010-05-26 10:36:27.000 146 33328.42 125.65 2391.00 37.76 2010-05-26 10:36:28.000 146 33328.37 125.67 2390.99 37.76 2010-05-26 10:36:29.000 146 33328.43 125.81 2390.99 37.76 2010-05-26 10:36:30.000 146 33328.43 125.91 2390.99 37.76 2010-05-26 10:36:31.000 146 33328.32 126.02 2390.90 37.76 2010-05-26 10:36:32.000 146 33328.44 126.27 2390.87 37.76 2010-05-26 10:36:33.000 146 33328.41 126.30 2390.95 37.76 2010-05-26 10:36:34.000 146 33328.38 126.47 2390.88 37.76 2010-05-26 10:36:35.000 146 33328.46 126.75 2390.96 37.76 2010-05-26 10:36:36.000 146 33328.45 126.83 2390.82 37.76 2010-05-26 10:36:37.000 146 33328.42 126.99 2390.97 37.76 2010-05-26 10:36:38.000 146 33328.41 127.14 2390.93 37.76 2010-05-26 10:36:39.000 146 33328.44 127.14 2390.90 37.76 2010-05-26 10:36:40.000 146 33328.41 127.28 2390.94 37.76 2010-05-26 10:36:41.000 146 33328.47 127.40 2390.87 37.76 2010-05-26 10:36:42.000 146 33328.47 127.47 2390.91 37.76 2010-05-26 10:36:43.000 146 33328.50 127.58 2390.86 37.76 2010-05-26 10:36:44.000 146 33328.43 127.66 2390.90 37.76 2010-05-26 10:36:45.000 146 33328.46 127.72 2390.87 37.76 2010-05-26 10:36:46.000 146 33328.39 127.96 2390.84 37.76 2010-05-26 10:36:47.000 146 33328.39 128.30 2390.92 37.76 2010-05-26 10:36:48.000 146 33328.42 128.41 2390.88 37.76 2010-05-26 10:36:49.000 146 33328.44 128.77 2390.79 37.76 2010-05-26 10:36:50.000 146 33328.36 129.12 2390.94 37.76 2010-05-26 10:36:51.000 146 33328.43 129.35 2390.90 37.76 2010-05-26 10:36:52.000 146 33328.42 129.58 2390.85 37.76 2010-05-26 10:36:53.000 146 33328.43 129.66 2390.88 37.76 2010-05-26 10:36:54.000 146 33328.41 129.73 2390.82 37.76 2010-05-26 10:36:55.000 146 33328.38 130.28 2390.91 37.76 2010-05-26 10:36:56.000 146 33328.39 130.79 2390.92 37.76 2010-05-26 10:36:57.000 146 33328.38 130.98 2390.91 37.76 2010-05-26 10:36:58.000 146 33328.43 131.29 2390.78 37.76 2010-05-26 10:36:59.000 146 33328.44 131.42 2390.88 37.76 2010-05-26 10:37:00.000 146 33328.33 131.46 2390.76 37.76 2010-05-26 10:37:01.000 146 33328.42 131.60 2390.94 37.76 2010-05-26 10:37:02.000 146 33328.40 131.80 2390.78 37.76 2010-05-26 10:37:03.000 146 33328.30 131.99 2390.84 37.76 2010-05-26 10:37:04.000 146 33328.41 132.17 2390.91 37.76 2010-05-26 10:37:05.000 146 33328.38 132.32 2390.93 37.76 2010-05-26 10:37:06.000 146 33328.38 132.42 2390.90 37.76 2010-05-26 10:37:07.000 146 33328.45 132.94 2390.85 37.76 2010-05-26 10:37:08.000 146 33328.40 133.80 2390.82 37.76 2010-05-26 10:37:09.000 146 33328.40 134.26 2390.87 37.76 2010-05-26 10:37:10.000 146 33328.47 135.26 2390.93 37.76 2010-05-26 10:37:11.000 146 33328.47 135.50 2390.91 37.76 2010-05-26 10:37:12.000 146 33328.42 135.69 2390.84 37.76 2010-05-26 10:37:13.000 146 33328.44 136.01 2390.84 37.76 2010-05-26 10:37:14.000 146 33328.50 136.24 2390.82 37.76 2010-05-26 10:37:15.000 146 33328.51 136.34 2390.87 37.76 2010-05-26 10:37:16.000 146 33328.50 136.42 2390.85 37.76 2010-05-26 10:37:17.000 146 33328.50 136.65 2390.90 37.76 2010-05-26 10:37:18.000 146 33328.50 136.77 2390.84 37.76 2010-05-26 10:37:19.000 146 33328.41 137.19 2390.76 37.76 2010-05-26 10:37:20.000 146 33328.44 137.40 2390.88 37.76 2010-05-26 10:37:21.000 146 33328.42 137.51 2390.85 37.76 2010-05-26 10:37:22.000 146 33328.43 137.93 2390.89 37.76 2010-05-26 10:37:23.000 146 33328.46 137.92 2390.75 37.76 2010-05-26 10:37:24.000 146 33328.48 137.95 2390.90 37.76 2010-05-26 10:37:25.000 146 33328.47 138.19 2390.92 37.76 2010-05-26 10:37:26.000 146 33328.31 138.42 2390.85 37.76 2010-05-26 10:37:27.000 146 33328.37 138.45 2390.76 37.76 2010-05-26 10:37:28.000 146 33328.46 138.66 2390.93 37.76 2010-05-26 10:37:29.000 146 33328.30 138.72 2390.79 37.76 2010-05-26 10:37:30.000 146 33328.39 138.72 2390.82 37.76 2010-05-26 10:37:31.000 146 33328.26 138.76 2390.91 37.76 2010-05-26 10:37:32.000 146 33328.42 138.90 2390.90 37.76 2010-05-26 10:37:33.000 146 33328.32 138.91 2390.88 37.76 2010-05-26 10:37:34.000 146 33328.33 139.01 2390.96 37.76 2010-05-26 10:37:35.000 146 33328.31 139.09 2390.88 37.76 2010-05-26 10:37:36.000 146 33328.21 139.15 2390.90 37.76 2010-05-26 10:37:37.000 146 33328.36 139.33 2390.90 37.76 2010-05-26 10:37:38.000 146 33328.39 139.55 2390.93 37.76 2010-05-26 10:37:39.000 146 33328.48 139.62 2390.90 37.76 2010-05-26 10:37:40.000 146 33328.34 139.69 2390.90 37.76 2010-05-26 10:37:41.000 146 33328.44 139.74 2390.93 37.76 2010-05-26 10:37:42.000 146 33328.37 139.73 2390.90 37.76 2010-05-26 10:37:43.000 146 33328.36 139.74 2390.94 37.76 2010-05-26 10:37:44.000 146 33328.46 139.77 2391.03 37.76 2010-05-26 10:37:45.000 146 33328.40 139.83 2390.95 37.76 2010-05-26 10:37:46.000 146 33328.39 139.91 2390.88 37.76 2010-05-26 10:37:47.000 146 33328.37 139.95 2390.95 37.76 2010-05-26 10:37:48.000 146 33328.50 139.99 2390.94 37.76 2010-05-26 10:37:49.000 146 33328.36 140.38 2390.92 37.76 2010-05-26 10:37:50.000 146 33328.49 140.72 2390.97 37.76 2010-05-26 10:37:51.000 146 33328.47 140.82 2391.01 37.76 2010-05-26 10:37:52.000 146 33328.46 141.04 2390.85 37.76 2010-05-26 10:37:53.000 146 33328.42 141.05 2390.85 37.76 2010-05-26 10:37:54.000 146 33328.43 140.96 2390.99 37.76 2010-05-26 10:37:55.000 146 33328.37 140.82 2391.01 37.76 2010-05-26 10:37:56.000 146 33328.42 140.65 2390.98 37.76 2010-05-26 10:37:57.000 146 33328.46 140.59 2390.99 37.76 2010-05-26 10:37:58.000 146 33328.46 140.55 2390.99 37.76 2010-05-26 10:37:59.000 146 33328.56 140.56 2390.90 37.76 2010-05-26 10:38:00.000 146 33328.52 140.60 2390.87 37.76 2010-05-26 10:38:01.000 146 33328.47 140.76 2390.87 37.76 2010-05-26 10:38:02.000 146 33328.54 141.25 2390.97 37.76 2010-05-26 10:38:03.000 146 33328.49 141.22 2390.93 37.76 2010-05-26 10:38:04.000 146 33328.55 141.15 2390.87 37.76 2010-05-26 10:38:05.000 146 33328.52 141.09 2390.88 37.76 2010-05-26 10:38:06.000 146 33328.50 141.06 2390.94 37.76 2010-05-26 10:38:07.000 146 33328.46 141.07 2390.92 37.76 2010-05-26 10:38:08.000 146 33328.50 141.03 2390.94 37.76 2010-05-26 10:38:09.000 146 33328.48 141.06 2390.93 37.76 2010-05-26 10:38:10.000 146 33328.49 141.24 2390.85 37.76 2010-05-26 10:38:11.000 146 33328.52 141.48 2390.95 37.76 2010-05-26 10:38:12.000 146 33328.48 141.59 2390.93 37.76 2010-05-26 10:38:13.000 146 33328.42 141.77 2390.79 37.76 2010-05-26 10:38:14.000 146 33328.53 142.00 2390.91 37.76 2010-05-26 10:38:15.000 146 33328.49 142.07 2390.85 37.76 2010-05-26 10:38:16.000 146 33328.49 142.29 2390.93 37.76 2010-05-26 10:38:17.000 146 33328.53 142.53 2390.88 37.76 2010-05-26 10:38:18.000 146 33328.48 142.50 2390.92 37.76 2010-05-26 10:38:19.000 146 33328.50 142.59 2390.91 37.76 2010-05-26 10:38:20.000 146 33328.56 142.65 2390.90 37.76 2010-05-26 10:38:21.000 146 33328.52 142.69 2390.90 37.76 2010-05-26 10:38:22.000 146 33328.49 142.76 2390.90 37.76 2010-05-26 10:38:23.000 146 33328.52 142.83 2390.93 37.76 2010-05-26 10:38:24.000 146 33328.58 142.83 2390.81 37.76 2010-05-26 10:38:25.000 146 33328.56 142.86 2390.91 37.76 2010-05-26 10:38:26.000 146 33328.62 142.94 2390.95 37.76 2010-05-26 10:38:27.000 146 33328.55 142.92 2390.87 37.76 2010-05-26 10:38:28.000 146 33328.62 143.03 2390.87 37.76 2010-05-26 10:38:29.000 146 33328.61 143.19 2390.86 37.76 2010-05-26 10:38:30.000 146 33328.50 143.27 2390.88 37.76 2010-05-26 10:38:31.000 146 33328.65 143.51 2390.84 37.76 2010-05-26 10:38:32.000 146 33328.56 143.62 2390.90 37.76 2010-05-26 10:38:33.000 146 33328.59 143.62 2390.91 37.76 2010-05-26 10:38:34.000 146 33328.66 143.70 2390.92 37.76 2010-05-26 10:38:35.000 146 33328.66 143.82 2390.94 37.76 2010-05-26 10:38:36.000 146 33328.62 143.85 2390.84 37.76 2010-05-26 10:38:37.000 146 33328.60 143.73 2390.87 37.76 2010-05-26 10:38:38.000 146 33328.65 143.72 2390.84 37.76 2010-05-26 10:38:39.000 146 33328.58 143.75 2390.84 37.76 2010-05-26 10:38:40.000 146 33328.71 143.76 2390.87 37.76 2010-05-26 10:38:41.000 146 33328.71 143.84 2390.88 37.76 2010-05-26 10:38:42.000 146 33328.65 143.90 2390.83 37.76 2010-05-26 10:38:43.000 146 33328.68 143.91 2390.86 37.76 2010-05-26 10:38:44.000 146 33328.77 143.96 2390.87 37.76 2010-05-26 10:38:45.000 146 33328.74 143.96 2390.90 37.76 2010-05-26 10:38:46.000 146 33328.72 143.89 2390.87 37.76 2010-05-26 10:38:47.000 146 33328.69 143.75 2390.86 37.76 2010-05-26 10:38:48.000 146 33328.72 143.71 2390.78 37.76 2010-05-26 10:38:49.000 146 33328.70 143.55 2390.76 37.76 2010-05-26 10:38:50.000 146 33328.79 143.47 2390.84 37.76 2010-05-26 10:38:51.000 146 33328.68 143.54 2390.87 37.76 2010-05-26 10:38:52.000 146 33328.72 143.66 2390.81 37.76 2010-05-26 10:38:53.000 146 33328.77 143.80 2390.80 37.76 2010-05-26 10:38:54.000 146 33328.72 143.92 2390.84 37.76 2010-05-26 10:38:55.000 146 33328.79 144.04 2390.85 37.76 2010-05-26 10:38:56.000 146 33328.77 144.00 2390.79 37.76 2010-05-26 10:38:57.000 146 33328.77 143.93 2390.81 37.76 2010-05-26 10:38:58.000 146 33328.79 143.84 2390.82 37.76 2010-05-26 10:38:59.000 146 33328.84 143.77 2390.81 37.76 2010-05-26 10:39:00.000 146 33328.68 143.76 2390.75 37.76 2010-05-26 10:39:01.000 146 33328.82 143.67 2390.77 37.76 2010-05-26 10:39:02.000 146 33328.80 143.61 2390.78 37.76 2010-05-26 10:39:03.000 146 33328.71 143.56 2390.82 37.76 2010-05-26 10:39:04.000 146 33328.84 143.49 2390.84 37.76 2010-05-26 10:39:05.000 146 33328.79 143.42 2390.75 37.76 2010-05-26 10:39:06.000 146 33328.80 143.37 2390.78 37.76 2010-05-26 10:39:07.000 146 33328.80 143.25 2390.69 37.76 2010-05-26 10:39:08.000 146 33328.83 143.11 2390.79 37.76 2010-05-26 10:39:09.000 146 33328.81 143.09 2390.73 37.76 2010-05-26 10:39:10.000 146 33328.83 143.01 2390.74 37.76 2010-05-26 10:39:11.000 146 33328.86 142.86 2390.85 37.76 2010-05-26 10:39:12.000 146 33328.86 142.84 2390.75 37.76 2010-05-26 10:39:13.000 146 33328.90 142.70 2390.69 37.76 2010-05-26 10:39:14.000 146 33328.94 142.65 2390.73 37.76 2010-05-26 10:39:15.000 146 33328.88 142.57 2390.70 37.76 2010-05-26 10:39:16.000 146 33329.01 142.57 2390.74 37.76 2010-05-26 10:39:17.000 146 33328.86 142.48 2390.76 37.76 2010-05-26 10:39:18.000 146 33328.96 142.48 2390.82 37.76 2010-05-26 10:39:19.000 146 33328.87 142.48 2390.75 37.76 2010-05-26 10:39:20.000 146 33328.97 142.58 2390.68 37.76 2010-05-26 10:39:21.000 146 33329.04 142.60 2390.65 37.76 2010-05-26 10:39:22.000 146 33329.08 142.55 2390.73 37.76 2010-05-26 10:39:23.000 146 33329.08 142.64 2390.69 37.76 2010-05-26 10:39:24.000 146 33329.02 142.64 2390.67 37.76 2010-05-26 10:39:25.000 146 33329.08 142.77 2390.68 37.76 2010-05-26 10:39:26.000 146 33329.18 142.62 2390.64 37.76 2010-05-26 10:39:27.000 146 33329.01 142.60 2390.65 37.76 2010-05-26 10:39:28.000 146 33329.14 142.56 2390.68 37.76 2010-05-26 10:39:29.000 146 33329.20 142.48 2390.71 37.76 2010-05-26 10:39:30.000 146 33329.17 142.45 2390.69 37.76 2010-05-26 10:39:31.000 146 33329.11 142.26 2390.59 37.76 2010-05-26 10:39:32.000 146 33329.23 142.16 2390.66 37.76 2010-05-26 10:39:33.000 146 33329.12 142.01 2390.64 37.76 2010-05-26 10:39:34.000 146 33329.15 141.79 2390.64 37.76 2010-05-26 10:39:35.000 146 33329.23 141.73 2390.53 37.76 2010-05-26 10:39:36.000 146 33329.16 141.64 2390.61 37.76 2010-05-26 10:39:37.000 146 33329.24 141.60 2390.49 37.76 2010-05-26 10:39:38.000 146 33329.29 141.50 2390.53 37.76 2010-05-26 10:39:39.000 146 33329.27 141.44 2390.56 37.76 2010-05-26 10:39:40.000 146 33329.25 141.52 2390.57 37.76 2010-05-26 10:39:41.000 146 33329.29 141.49 2390.58 37.76 2010-05-26 10:39:42.000 146 33329.28 141.43 2390.51 37.76 2010-05-26 10:39:43.000 146 33329.29 141.46 2390.59 37.76 2010-05-26 10:39:44.000 146 33329.29 141.40 2390.56 37.76 2010-05-26 10:39:45.000 146 33329.32 141.38 2390.51 37.76 2010-05-26 10:39:46.000 146 33329.37 141.28 2390.54 37.76 2010-05-26 10:39:47.000 146 33329.43 141.18 2390.47 37.76 2010-05-26 10:39:48.000 146 33329.40 141.19 2390.48 37.76 2010-05-26 10:39:49.000 146 33329.38 141.09 2390.57 37.76 2010-05-26 10:39:50.000 146 33329.51 141.03 2390.44 37.76 2010-05-26 10:39:51.000 146 33329.43 141.01 2390.41 37.76 2010-05-26 10:39:52.000 146 33329.49 140.94 2390.56 37.76 2010-05-26 10:39:53.000 146 33329.45 140.88 2390.50 37.76 2010-05-26 10:39:54.000 146 33329.45 140.85 2390.47 37.76 2010-05-26 10:39:55.000 146 33329.54 141.04 2390.45 37.76 2010-05-26 10:39:56.000 146 33329.47 141.03 2390.48 37.76 2010-05-26 10:39:57.000 146 33329.52 141.01 2390.46 37.76 2010-05-26 10:39:58.000 146 33329.58 140.91 2390.41 37.76 2010-05-26 10:39:59.000 146 33329.65 140.84 2390.38 37.76 2010-05-26 10:40:00.000 146 33329.68 140.86 2390.41 37.76 2010-05-26 10:40:01.000 146 33329.63 140.75 2390.33 37.76 2010-05-26 10:40:02.000 146 33329.64 140.57 2390.41 37.76 2010-05-26 10:40:03.000 146 33329.60 140.45 2390.36 37.76 2010-05-26 10:40:04.000 146 33329.64 140.34 2390.40 37.76 2010-05-26 10:40:05.000 146 33329.71 140.22 2390.45 37.76 2010-05-26 10:40:06.000 146 33329.73 140.12 2390.34 37.76 2010-05-26 10:40:07.000 146 33329.82 139.97 2390.30 37.76 2010-05-26 10:40:08.000 146 33329.78 139.92 2390.34 37.76 2010-05-26 10:40:09.000 146 33329.75 139.85 2390.39 37.76 2010-05-26 10:40:10.000 146 33329.85 139.66 2390.29 37.76 2010-05-26 10:40:11.000 146 33329.85 139.54 2390.32 37.76 2010-05-26 10:40:12.000 146 33329.94 139.49 2390.32 37.76 2010-05-26 10:40:13.000 146 33329.83 139.28 2390.26 37.76 2010-05-26 10:40:14.000 146 33329.92 139.10 2390.29 37.76 2010-05-26 10:40:15.000 146 33329.90 139.05 2390.20 37.76 2010-05-26 10:40:16.000 146 33329.97 138.90 2390.23 37.76 2010-05-26 10:40:17.000 146 33329.95 138.70 2390.22 37.76 2010-05-26 10:40:18.000 146 33329.96 138.64 2390.26 37.76 2010-05-26 10:40:19.000 146 33329.92 138.51 2390.22 37.76 2010-05-26 10:40:20.000 146 33330.11 138.36 2390.19 37.76 2010-05-26 10:40:21.000 146 33330.02 138.29 2390.20 37.76 2010-05-26 10:40:22.000 146 33330.07 138.21 2390.12 37.76 2010-05-26 10:40:23.000 146 33330.10 138.13 2390.17 37.76 2010-05-26 10:40:24.000 146 33329.96 138.15 2390.18 37.76 2010-05-26 10:40:25.000 146 33330.14 138.12 2390.14 37.76 2010-05-26 10:40:26.000 146 33330.14 138.26 2390.13 37.76 2010-05-26 10:40:27.000 146 33330.08 138.26 2390.13 37.76 2010-05-26 10:40:28.000 146 33330.26 138.32 2390.15 37.76 2010-05-26 10:40:29.000 146 33330.13 138.29 2390.14 37.76 2010-05-26 10:40:30.000 146 33330.11 138.25 2390.13 37.76 2010-05-26 10:40:31.000 146 33330.14 138.29 2390.08 37.76 2010-05-26 10:40:32.000 146 33330.14 138.34 2390.13 37.76 2010-05-26 10:40:33.000 146 33330.16 138.35 2390.17 37.76 2010-05-26 10:40:34.000 146 33330.13 138.41 2390.11 37.76 2010-05-26 10:40:35.000 146 33330.20 138.52 2390.13 37.76 2010-05-26 10:40:36.000 146 33330.16 138.47 2390.11 37.76 2010-05-26 10:40:37.000 146 33330.27 138.32 2390.01 37.76 2010-05-26 10:40:38.000 146 33330.31 138.27 2390.11 37.76 2010-05-26 10:40:39.000 146 33330.23 138.21 2390.13 37.76 2010-05-26 10:40:40.000 146 33330.20 138.10 2390.09 37.76 2010-05-26 10:40:41.000 146 33330.24 138.09 2390.02 37.76 2010-05-26 10:40:42.000 146 33330.24 138.02 2390.07 37.76 2010-05-26 10:40:43.000 146 33330.22 138.01 2390.01 37.76 2010-05-26 10:40:44.000 146 33330.29 138.10 2390.02 37.76 2010-05-26 10:40:45.000 146 33330.23 138.15 2389.97 37.76 2010-05-26 10:40:46.000 146 33330.22 138.33 2390.12 37.76 2010-05-26 10:40:47.000 146 33330.26 138.49 2390.14 37.76 2010-05-26 10:40:48.000 146 33330.25 138.50 2390.07 37.76 2010-05-26 10:40:49.000 146 33330.17 138.45 2389.95 37.76 2010-05-26 10:40:50.000 146 33330.33 138.32 2390.02 37.76 2010-05-26 10:40:51.000 146 33330.21 138.29 2390.05 37.76 2010-05-26 10:40:52.000 146 33330.33 138.43 2390.00 37.76 2010-05-26 10:40:53.000 146 33330.28 138.67 2389.99 37.76 2010-05-26 10:40:54.000 146 33330.25 138.72 2390.05 37.76 2010-05-26 10:40:55.000 146 33330.28 138.98 2390.04 37.76 2010-05-26 10:40:56.000 146 33330.25 139.21 2390.00 37.76 2010-05-26 10:40:57.000 146 33330.21 139.25 2389.99 37.76 2010-05-26 10:40:58.000 146 33330.21 139.33 2390.09 37.76 2010-05-26 10:40:59.000 146 33330.22 139.40 2390.05 37.76 2010-05-26 10:41:00.000 146 33330.19 139.38 2390.07 37.76 2010-05-26 10:41:01.000 146 33330.17 139.40 2390.03 37.76 2010-05-26 10:41:02.000 146 33330.24 139.57 2389.99 37.76 2010-05-26 10:41:03.000 146 33330.13 139.77 2389.95 37.76 2010-05-26 10:41:04.000 146 33330.15 139.92 2390.02 37.76 2010-05-26 10:41:05.000 146 33330.11 139.92 2390.03 37.76 2010-05-26 10:41:06.000 146 33330.11 139.97 2390.07 37.76 2010-05-26 10:41:07.000 146 33330.15 139.97 2390.10 37.76 2010-05-26 10:41:08.000 146 33330.07 139.83 2390.03 37.76 2010-05-26 10:41:09.000 146 33330.07 139.76 2389.94 37.76 2010-05-26 10:41:10.000 146 33330.04 139.75 2390.05 37.76 2010-05-26 10:41:11.000 146 33330.02 139.64 2390.06 37.76 2010-05-26 10:41:12.000 146 33330.08 139.60 2390.12 37.76 2010-05-26 10:41:13.000 146 33330.05 139.51 2390.04 37.76 2010-05-26 10:41:14.000 146 33330.03 139.50 2390.11 37.76 2010-05-26 10:41:15.000 146 33330.08 139.48 2390.13 37.76 2010-05-26 10:41:16.000 146 33330.00 139.43 2390.13 37.76 2010-05-26 10:41:17.000 146 33329.95 139.48 2390.09 37.76 2010-05-26 10:41:18.000 146 33329.87 139.40 2390.10 37.76 2010-05-26 10:41:19.000 146 33329.92 139.37 2390.13 37.76 2010-05-26 10:41:20.000 146 33329.89 139.26 2390.11 37.76 2010-05-26 10:41:21.000 146 33329.85 139.23 2390.16 37.76 2010-05-26 10:41:22.000 146 33329.89 139.28 2390.10 37.76 2010-05-26 10:41:23.000 146 33329.82 139.22 2390.14 37.76 2010-05-26 10:41:24.000 146 33329.79 139.21 2390.10 37.76 2010-05-26 10:41:25.000 146 33329.88 139.17 2390.17 37.76 2010-05-26 10:41:26.000 146 33329.79 139.08 2390.30 37.76 2010-05-26 10:41:27.000 146 33329.76 139.07 2390.30 37.76 2010-05-26 10:41:28.000 146 33329.67 139.03 2390.22 37.76 2010-05-26 10:41:29.000 146 33329.73 139.03 2390.23 37.76 2010-05-26 10:41:30.000 146 33329.62 139.00 2390.28 37.76 2010-05-26 10:41:31.000 146 33329.72 139.05 2390.28 37.76 2010-05-26 10:41:32.000 146 33329.64 139.02 2390.26 37.76 2010-05-26 10:41:33.000 146 33329.61 139.03 2390.26 37.76 2010-05-26 10:41:34.000 146 33329.62 139.13 2390.23 37.76 2010-05-26 10:41:35.000 146 33329.55 139.18 2390.31 37.76 2010-05-26 10:41:36.000 146 33329.55 139.05 2390.26 37.76 2010-05-26 10:41:37.000 146 33329.61 139.05 2390.29 37.76 2010-05-26 10:41:38.000 146 33329.54 139.03 2390.38 37.76 2010-05-26 10:41:39.000 146 33329.60 139.02 2390.34 37.76 2010-05-26 10:41:40.000 146 33329.54 138.85 2390.32 37.76 2010-05-26 10:41:41.000 146 33329.48 138.71 2390.36 37.76 2010-05-26 10:41:42.000 146 33329.49 138.62 2390.42 37.76 2010-05-26 10:41:43.000 146 33329.55 138.57 2390.45 37.76 2010-05-26 10:41:44.000 146 33329.44 138.57 2390.39 37.76 2010-05-26 10:41:45.000 146 33329.44 138.53 2390.39 37.76 2010-05-26 10:41:46.000 146 33329.39 138.44 2390.44 37.76 2010-05-26 10:41:47.000 146 33329.39 138.30 2390.46 37.76 2010-05-26 10:41:48.000 146 33329.46 138.25 2390.43 37.76 2010-05-26 10:41:49.000 146 33329.43 138.07 2390.50 37.76 2010-05-26 10:41:50.000 146 33329.36 138.02 2390.35 37.76 2010-05-26 10:41:51.000 146 33329.42 138.06 2390.40 37.76 2010-05-26 10:41:52.000 146 33329.30 138.05 2390.47 37.76 2010-05-26 10:41:53.000 146 33329.40 138.03 2390.47 37.76 2010-05-26 10:41:54.000 146 33329.40 138.12 2390.51 37.76 2010-05-26 10:41:55.000 146 33329.36 138.32 2390.55 37.76 2010-05-26 10:41:56.000 146 33329.25 138.39 2390.51 37.76 2010-05-26 10:41:57.000 146 33329.30 138.33 2390.54 37.76 2010-05-26 10:41:58.000 146 33329.19 138.13 2390.58 37.76 2010-05-26 10:41:59.000 146 33329.19 137.99 2390.48 37.76 2010-05-26 10:42:00.000 146 33329.18 137.91 2390.62 37.76 2010-05-26 10:42:01.000 146 33329.16 137.74 2390.67 37.76 2010-05-26 10:42:02.000 146 33329.25 137.56 2390.60 37.76 2010-05-26 10:42:03.000 146 33329.14 137.51 2390.63 37.76 2010-05-26 10:42:04.000 146 33329.21 137.46 2390.63 37.76 2010-05-26 10:42:05.000 146 33329.21 137.44 2390.63 37.76 2010-05-26 10:42:06.000 146 33329.21 137.46 2390.67 37.76 2010-05-26 10:42:07.000 146 33329.16 137.38 2390.72 37.76 2010-05-26 10:42:08.000 146 33329.19 137.40 2390.73 37.76 2010-05-26 10:42:09.000 146 33329.15 137.39 2390.74 37.76 2010-05-26 10:42:10.000 146 33329.18 137.26 2390.71 37.76 2010-05-26 10:42:11.000 146 33329.09 137.31 2390.74 37.76 2010-05-26 10:42:12.000 146 33329.17 137.33 2390.67 37.76 2010-05-26 10:42:13.000 146 33329.10 137.24 2390.69 37.76 2010-05-26 10:42:14.000 146 33329.14 137.13 2390.72 37.76 2010-05-26 10:42:15.000 146 33329.12 137.06 2390.70 37.76 2010-05-26 10:42:16.000 146 33329.06 136.97 2390.70 37.76 2010-05-26 10:42:17.000 146 33329.00 136.91 2390.69 37.76 2010-05-26 10:42:18.000 146 33329.00 136.83 2390.79 37.76 2010-05-26 10:42:19.000 146 33329.17 136.76 2390.69 37.76 2010-05-26 10:42:20.000 146 33329.14 136.73 2390.75 37.76 2010-05-26 10:42:21.000 146 33329.05 136.72 2390.78 37.76 2010-05-26 10:42:22.000 146 33329.10 136.75 2390.84 37.76 2010-05-26 10:42:23.000 146 33329.02 136.70 2390.78 37.76 2010-05-26 10:42:24.000 146 33328.98 136.69 2390.72 37.76 2010-05-26 10:42:25.000 146 33329.05 136.65 2390.89 37.76 2010-05-26 10:42:26.000 146 33329.02 136.51 2390.89 37.76 2010-05-26 10:42:27.000 146 33329.06 136.47 2390.91 37.76 2010-05-26 10:42:28.000 146 33329.09 136.42 2390.89 37.76 2010-05-26 10:42:29.000 146 33329.10 136.30 2390.85 37.76 2010-05-26 10:42:30.000 146 33329.11 136.28 2390.80 37.76 2010-05-26 10:42:31.000 146 33329.08 136.20 2390.82 37.76 2010-05-26 10:42:32.000 146 33329.03 136.13 2390.84 37.76 2010-05-26 10:42:33.000 146 33329.05 136.06 2390.78 37.76 2010-05-26 10:42:34.000 146 33329.06 136.00 2390.87 37.76 2010-05-26 10:42:35.000 146 33329.14 135.84 2390.85 37.76 2010-05-26 10:42:36.000 146 33328.96 135.73 2390.84 37.76 2010-05-26 10:42:37.000 146 33329.07 135.62 2390.88 37.76 2010-05-26 10:42:38.000 146 33329.06 135.39 2390.78 37.76 2010-05-26 10:42:39.000 146 33329.05 135.33 2390.82 37.76 2010-05-26 10:42:40.000 146 33329.02 135.29 2390.87 37.76 2010-05-26 10:42:41.000 146 33328.97 135.25 2390.83 37.76 2010-05-26 10:42:42.000 146 33328.96 135.25 2390.76 37.76 2010-05-26 10:42:43.000 146 33329.03 135.31 2390.86 37.76 2010-05-26 10:42:44.000 146 33329.11 135.40 2390.90 37.76 2010-05-26 10:42:45.000 146 33329.03 135.43 2390.86 37.76 2010-05-26 10:42:46.000 146 33329.08 135.59 2390.91 37.76 2010-05-26 10:42:47.000 146 33328.99 135.51 2390.90 37.76 2010-05-26 10:42:48.000 146 33329.14 135.44 2390.91 37.76 2010-05-26 10:42:49.000 146 33329.07 135.41 2390.91 37.76 2010-05-26 10:42:50.000 146 33329.01 135.32 2390.86 37.76 2010-05-26 10:42:51.000 146 33329.08 135.33 2390.84 37.76 2010-05-26 10:42:52.000 146 33329.08 135.35 2390.93 37.76 2010-05-26 10:42:53.000 146 33329.10 135.32 2391.01 37.76 2010-05-26 10:42:54.000 146 33329.12 135.24 2390.93 37.76 2010-05-26 10:42:55.000 146 33329.19 135.22 2390.97 37.76 2010-05-26 10:42:56.000 146 33329.21 135.20 2390.93 37.76 2010-05-26 10:42:57.000 146 33329.15 135.18 2390.91 37.76 2010-05-26 10:42:58.000 146 33329.19 135.15 2390.93 37.76 2010-05-26 10:42:59.000 146 33329.17 135.09 2390.87 37.76 2010-05-26 10:43:00.000 146 33329.23 135.01 2390.95 37.76 2010-05-26 10:43:01.000 146 33329.13 134.82 2390.91 37.76 2010-05-26 10:43:02.000 146 33329.20 134.67 2390.86 37.76 2010-05-26 10:43:03.000 146 33329.20 134.54 2390.87 37.76 2010-05-26 10:43:04.000 146 33329.18 134.36 2390.95 37.76 2010-05-26 10:43:05.000 146 33329.19 134.21 2390.94 37.76 2010-05-26 10:43:06.000 146 33329.15 134.13 2390.88 37.76 2010-05-26 10:43:07.000 146 33329.08 134.01 2390.85 37.76 2010-05-26 10:43:08.000 146 33329.17 133.96 2390.93 37.76 2010-05-26 10:43:09.000 146 33329.11 133.94 2390.86 37.76 2010-05-26 10:43:10.000 146 33329.23 133.90 2390.93 37.76 2010-05-26 10:43:11.000 146 33329.21 133.78 2390.95 37.76 2010-05-26 10:43:12.000 146 33329.20 133.66 2390.94 37.76 2010-05-26 10:43:13.000 146 33329.23 133.56 2390.93 37.76 2010-05-26 10:43:14.000 146 33329.16 133.36 2390.89 37.76 2010-05-26 10:43:15.000 146 33329.18 133.21 2390.91 37.76 2010-05-26 10:43:16.000 146 33329.21 132.93 2390.91 37.76 2010-05-26 10:43:17.000 146 33329.21 132.76 2390.87 37.76 2010-05-26 10:43:18.000 146 33329.21 132.63 2390.90 37.76 2010-05-26 10:43:19.000 146 33329.26 132.62 2390.87 37.76 2010-05-26 10:43:20.000 146 33329.18 132.45 2390.88 37.76 2010-05-26 10:43:21.000 146 33329.15 132.37 2390.91 37.76 2010-05-26 10:43:22.000 146 33329.20 132.15 2390.82 37.76 2010-05-26 10:43:23.000 146 33329.29 131.94 2390.89 37.76 2010-05-26 10:43:24.000 146 33329.24 131.81 2390.87 37.76 2010-05-26 10:43:25.000 146 33329.24 131.63 2390.82 37.76 2010-05-26 10:43:26.000 146 33329.17 131.43 2390.91 37.76 2010-05-26 10:43:27.000 146 33329.24 131.29 2390.84 37.76 2010-05-26 10:43:28.000 146 33329.20 131.05 2390.88 37.76 2010-05-26 10:43:29.000 146 33329.16 130.89 2390.88 37.76 2010-05-26 10:43:30.000 146 33329.12 130.80 2390.85 37.76 2010-05-26 10:43:31.000 146 33329.22 130.59 2390.91 37.76 2010-05-26 10:43:32.000 146 33329.18 130.44 2390.86 37.76 2010-05-26 10:43:33.000 146 33329.18 130.37 2390.90 37.76 2010-05-26 10:43:34.000 146 33329.12 130.34 2390.81 37.76 2010-05-26 10:43:35.000 146 33329.18 130.24 2390.85 37.76 2010-05-26 10:43:36.000 146 33329.12 130.14 2390.90 37.76 2010-05-26 10:43:37.000 146 33329.21 130.07 2390.92 37.76 2010-05-26 10:43:38.000 146 33329.08 129.92 2390.92 37.76 2010-05-26 10:43:39.000 146 33329.12 129.88 2390.90 37.76 2010-05-26 10:43:40.000 146 33329.18 129.75 2390.94 37.76 2010-05-26 10:43:41.000 146 33329.14 129.50 2390.85 37.76 2010-05-26 10:43:42.000 146 33329.17 129.45 2390.91 37.76 2010-05-26 10:43:43.000 146 33329.19 129.26 2390.82 37.76 2010-05-26 10:43:44.000 146 33329.18 129.12 2390.89 37.76 2010-05-26 10:43:45.000 146 33329.20 129.07 2390.92 37.76 2010-05-26 10:43:46.000 146 33329.12 128.90 2390.83 37.76 2010-05-26 10:43:47.000 146 33329.11 128.80 2390.96 37.76 2010-05-26 10:43:48.000 146 33329.16 128.79 2390.97 37.76 2010-05-26 10:43:49.000 146 33329.14 128.58 2390.96 37.76 2010-05-26 10:43:50.000 146 33329.14 128.49 2390.94 37.76 2010-05-26 10:43:51.000 146 33329.11 128.45 2390.90 37.76 2010-05-26 10:43:52.000 146 33329.12 128.44 2390.87 37.76 2010-05-26 10:43:53.000 146 33329.15 128.52 2390.88 37.76 2010-05-26 10:43:54.000 146 33329.10 128.43 2390.97 37.76 2010-05-26 10:43:55.000 146 33329.11 128.49 2390.94 37.76 2010-05-26 10:43:56.000 146 33329.11 128.58 2390.91 37.76 2010-05-26 10:43:57.000 146 33329.12 128.57 2390.88 37.76 2010-05-26 10:43:58.000 146 33329.21 128.52 2390.84 37.76 2010-05-26 10:43:59.000 146 33329.07 128.51 2390.94 37.76 2010-05-26 10:44:00.000 146 33329.10 128.54 2390.86 37.76 2010-05-26 10:44:01.000 146 33329.18 128.55 2390.90 37.76 2010-05-26 10:44:02.000 146 33329.08 128.51 2390.87 37.76 2010-05-26 10:44:03.000 146 33329.10 128.49 2390.87 37.76 2010-05-26 10:44:04.000 146 33329.16 128.48 2390.90 37.76 2010-05-26 10:44:05.000 146 33329.13 128.43 2390.89 37.76 2010-05-26 10:44:06.000 146 33329.05 128.43 2390.88 37.76 2010-05-26 10:44:07.000 146 33329.08 128.35 2390.93 37.76 2010-05-26 10:44:08.000 146 33329.13 128.20 2390.88 37.76 2010-05-26 10:44:09.000 146 33329.06 128.20 2390.88 37.76 2010-05-26 10:44:10.000 146 33329.10 128.14 2390.99 37.76 2010-05-26 10:44:11.000 146 33329.03 128.08 2390.84 37.76 2010-05-26 10:44:12.000 146 33328.90 128.06 2390.85 37.76 2010-05-26 10:44:13.000 146 33329.11 127.97 2390.92 37.76 2010-05-26 10:44:14.000 146 33329.05 127.84 2390.84 37.76 2010-05-26 10:44:15.000 146 33328.96 127.73 2390.87 37.76 2010-05-26 10:44:16.000 146 33329.10 127.64 2390.93 37.76 2010-05-26 10:44:17.000 146 33329.04 127.55 2390.90 37.76 2010-05-26 10:44:18.000 146 33328.99 127.52 2391.01 37.76 2010-05-26 10:44:19.000 146 33329.02 127.61 2391.00 37.76 2010-05-26 10:44:20.000 146 33328.98 127.52 2390.88 37.76 2010-05-26 10:44:21.000 146 33329.00 127.49 2390.90 37.76 2010-05-26 10:44:22.000 146 33328.97 127.45 2390.94 37.76 2010-05-26 10:44:23.000 146 33328.98 127.55 2390.98 37.76 2010-05-26 10:44:24.000 146 33328.90 127.52 2390.98 37.76 2010-05-26 10:44:25.000 146 33328.98 127.46 2390.97 37.76 2010-05-26 10:44:26.000 146 33329.05 127.39 2391.00 37.76 2010-05-26 10:44:27.000 146 33328.97 127.37 2391.02 37.76 2010-05-26 10:44:28.000 146 33329.02 127.28 2390.95 37.76 2010-05-26 10:44:29.000 146 33329.05 127.25 2391.01 37.76 2010-05-26 10:44:30.000 146 33329.02 127.22 2391.00 37.76 2010-05-26 10:44:31.000 146 33329.05 127.10 2390.88 37.76 2010-05-26 10:44:32.000 146 33328.99 127.08 2390.93 37.76 2010-05-26 10:44:33.000 146 33328.92 127.03 2390.93 37.76 2010-05-26 10:44:34.000 146 33328.95 126.93 2390.97 37.76 2010-05-26 10:44:35.000 146 33328.97 126.79 2390.99 37.76 2010-05-26 10:44:36.000 146 33328.98 126.72 2390.99 37.76 2010-05-26 10:44:37.000 146 33328.96 126.64 2391.05 37.76 2010-05-26 10:44:38.000 146 33328.95 126.58 2391.02 37.76 2010-05-26 10:44:39.000 146 33328.97 126.52 2390.99 37.76 2010-05-26 10:44:40.000 146 33329.01 126.38 2391.01 37.76 2010-05-26 10:44:41.000 146 33329.07 126.14 2391.06 37.76 2010-05-26 10:44:42.000 146 33328.90 126.02 2390.97 37.76 2010-05-26 10:44:43.000 146 33328.99 125.77 2390.85 37.76 2010-05-26 10:44:44.000 146 33329.08 125.63 2390.97 37.76 2010-05-26 10:44:45.000 146 33329.00 125.57 2390.97 37.76 2010-05-26 10:44:46.000 146 33329.02 125.52 2390.96 37.76 2010-05-26 10:44:47.000 146 33329.02 125.52 2390.91 37.76 2010-05-26 10:44:48.000 146 33328.96 125.45 2390.98 37.76 2010-05-26 10:44:49.000 146 33329.05 125.41 2391.05 37.76 2010-05-26 10:44:50.000 146 33328.90 125.42 2390.86 37.76 2010-05-26 10:44:51.000 146 33328.94 125.40 2390.89 37.76 2010-05-26 10:44:52.000 146 33328.88 125.37 2390.93 37.76 2010-05-26 10:44:53.000 146 33328.93 125.53 2390.94 37.76 2010-05-26 10:44:54.000 146 33328.83 125.68 2390.88 37.76 2010-05-26 10:44:55.000 146 33328.90 125.79 2390.94 37.76 2010-05-26 10:44:56.000 146 33329.05 125.77 2390.99 37.76 2010-05-26 10:44:57.000 146 33328.85 125.79 2390.95 37.76 2010-05-26 10:44:58.000 146 33328.82 125.76 2391.01 37.76 2010-05-26 10:44:59.000 146 33328.87 125.62 2391.01 37.76 2010-05-26 10:45:00.000 146 33328.91 125.59 2390.97 37.76 2010-05-26 10:45:01.000 146 33328.91 125.48 2390.90 37.76 2010-05-26 10:45:02.000 146 33328.79 125.47 2390.98 37.76 2010-05-26 10:45:03.000 146 33328.90 125.45 2390.99 37.76 2010-05-26 10:45:04.000 146 33328.90 125.56 2390.88 37.76 2010-05-26 10:45:05.000 146 33328.95 125.59 2390.96 37.76 2010-05-26 10:45:06.000 146 33328.93 125.70 2390.95 37.76 2010-05-26 10:45:07.000 146 33328.88 125.63 2390.91 37.76 2010-05-26 10:45:08.000 146 33328.97 125.56 2390.95 37.76 2010-05-26 10:45:09.000 146 33328.86 125.45 2390.99 37.76 2010-05-26 10:45:10.000 146 33328.99 125.34 2390.91 37.76 2010-05-26 10:45:11.000 146 33328.95 125.25 2391.03 37.76 2010-05-26 10:45:12.000 146 33328.89 125.19 2390.91 37.76 2010-05-26 10:45:13.000 146 33328.99 125.15 2390.97 37.76 2010-05-26 10:45:14.000 146 33328.92 125.12 2390.98 37.76 2010-05-26 10:45:15.000 146 33328.89 125.12 2391.07 37.76 2010-05-26 10:45:16.000 146 33328.94 125.07 2390.94 37.76 2010-05-26 10:45:17.000 146 33328.99 125.05 2391.03 37.76 2010-05-26 10:45:18.000 146 33328.85 124.95 2391.00 37.76 2010-05-26 10:45:19.000 146 33328.97 124.89 2391.01 37.76 2010-05-26 10:45:20.000 146 33328.95 124.72 2391.03 37.76 2010-05-26 10:45:21.000 146 33328.90 124.67 2390.97 37.76 2010-05-26 10:45:22.000 146 33328.87 124.56 2390.95 37.76 2010-05-26 10:45:23.000 146 33328.93 124.58 2391.07 37.76 2010-05-26 10:45:24.000 146 33328.90 124.58 2391.02 37.76 2010-05-26 10:45:25.000 146 33329.00 124.46 2390.95 37.76 2010-05-26 10:45:26.000 146 33328.77 124.34 2390.96 37.76 2010-05-26 10:45:27.000 146 33328.87 124.30 2391.02 37.76 2010-05-26 10:45:28.000 146 33328.95 124.19 2390.95 37.76 2010-05-26 10:45:29.000 146 33328.88 124.11 2390.92 37.76 2010-05-26 10:45:30.000 146 33328.90 124.12 2390.95 37.76 2010-05-26 10:45:31.000 146 33328.89 124.07 2391.08 37.76 2010-05-26 10:45:32.000 146 33328.84 124.10 2391.03 37.76 2010-05-26 10:45:33.000 146 33328.83 124.20 2391.00 37.76 2010-05-26 10:45:34.000 146 33328.86 124.28 2391.02 37.76 2010-05-26 10:45:35.000 146 33328.95 124.29 2390.99 37.76 2010-05-26 10:45:36.000 146 33328.80 124.24 2391.01 37.76 2010-05-26 10:45:37.000 146 33328.86 124.24 2391.01 37.76 2010-05-26 10:45:38.000 146 33328.84 124.12 2390.97 37.76 2010-05-26 10:45:39.000 146 33328.95 124.07 2390.91 37.76 2010-05-26 10:45:40.000 146 33328.90 124.08 2390.99 37.76 2010-05-26 10:45:41.000 146 33328.96 124.16 2390.94 37.76 2010-05-26 10:45:42.000 146 33328.94 124.12 2390.99 37.76 2010-05-26 10:45:43.000 146 33328.87 124.08 2390.98 37.76 2010-05-26 10:45:44.000 146 33328.97 124.20 2390.94 37.76 2010-05-26 10:45:45.000 146 33328.88 124.24 2391.01 37.76 2010-05-26 10:45:46.000 146 33328.88 124.44 2390.90 37.76 2010-05-26 10:45:47.000 146 33328.98 124.51 2390.97 37.76 2010-05-26 10:45:48.000 146 33328.83 124.59 2390.97 37.76 2010-05-26 10:45:49.000 146 33328.89 124.67 2390.99 37.76 2010-05-26 10:45:50.000 146 33328.89 124.80 2390.91 37.76 2010-05-26 10:45:51.000 146 33328.90 124.84 2390.95 37.76 2010-05-26 10:45:52.000 146 33328.93 125.03 2390.94 37.76 2010-05-26 10:45:53.000 146 33328.87 125.23 2390.96 37.76 2010-05-26 10:45:54.000 146 33328.95 125.26 2390.93 37.76 2010-05-26 10:45:55.000 146 33328.98 125.22 2390.99 37.75 2010-05-26 10:45:56.000 146 33328.92 125.23 2390.94 37.76 2010-05-26 10:45:57.000 146 33328.87 125.28 2390.91 37.76 2010-05-26 10:45:58.000 146 33328.90 125.33 2390.95 37.76 2010-05-26 10:45:59.000 146 33328.93 125.39 2391.05 37.76 2010-05-26 10:46:00.000 146 33328.97 125.39 2390.99 37.76 2010-05-26 10:46:01.000 146 33328.79 125.51 2390.93 37.76 2010-05-26 10:46:02.000 146 33328.98 125.64 2390.94 37.76 2010-05-26 10:46:03.000 146 33328.87 125.67 2390.94 37.76 2010-05-26 10:46:04.000 146 33328.90 125.75 2390.93 37.76 2010-05-26 10:46:05.000 146 33328.99 125.77 2390.91 37.76 2010-05-26 10:46:06.000 146 33328.92 125.88 2390.95 37.76 2010-05-26 10:46:07.000 146 33328.97 125.91 2390.90 37.76 2010-05-26 10:46:08.000 146 33328.99 126.00 2390.92 37.75 2010-05-26 10:46:09.000 146 33328.97 125.95 2390.94 37.76 2010-05-26 10:46:10.000 146 33329.00 126.15 2390.91 37.76 2010-05-26 10:46:11.000 146 33328.92 126.29 2390.97 37.76 2010-05-26 10:46:12.000 146 33328.89 126.38 2390.95 37.76 2010-05-26 10:46:13.000 146 33329.02 126.67 2390.92 37.76 2010-05-26 10:46:14.000 146 33328.88 126.91 2390.82 37.76 2010-05-26 10:46:15.000 146 33328.99 127.08 2390.88 37.76 2010-05-26 10:46:16.000 146 33329.07 127.29 2390.90 37.76 2010-05-26 10:46:17.000 146 33329.05 127.43 2390.92 37.75 2010-05-26 10:46:18.000 146 33328.93 127.48 2390.85 37.76 2010-05-26 10:46:19.000 146 33329.09 127.69 2390.95 37.75 2010-05-26 10:46:20.000 146 33329.02 127.72 2390.97 37.76 2010-05-26 10:46:21.000 146 33328.95 127.76 2390.91 37.76 2010-05-26 10:46:22.000 146 33329.05 127.91 2390.88 37.76 2010-05-26 10:46:23.000 146 33329.07 128.52 2390.97 37.76 2010-05-26 10:46:24.000 146 33329.08 128.81 2390.93 37.76 2010-05-26 10:46:25.000 146 33329.10 129.05 2390.94 37.76 2010-05-26 10:46:26.000 146 33329.00 129.11 2390.94 37.76 2010-05-26 10:46:27.000 146 33329.09 129.25 2390.90 37.76 2010-05-26 10:46:28.000 146 33329.07 129.59 2390.91 37.76 2010-05-26 10:46:29.000 146 33329.09 129.73 2390.87 37.75 2010-05-26 10:46:30.000 146 33329.04 129.83 2390.96 37.76 2010-05-26 10:46:31.000 146 33329.07 129.98 2390.92 37.76 2010-05-26 10:46:32.000 146 33329.05 129.85 2390.82 37.75 2010-05-26 10:46:33.000 146 33329.15 129.86 2390.85 37.76 2010-05-26 10:46:34.000 146 33329.17 130.11 2390.90 37.76 2010-05-26 10:46:35.000 146 33329.18 130.42 2390.83 37.76 2010-05-26 10:46:36.000 146 33329.12 130.50 2390.85 37.76 2010-05-26 10:46:37.000 146 33329.11 130.63 2390.93 37.76 2010-05-26 10:46:38.000 146 33329.20 130.77 2390.93 37.76 2010-05-26 10:46:39.000 146 33329.18 130.86 2390.87 37.76 2010-05-26 10:46:40.000 146 33329.30 130.99 2390.84 37.76 2010-05-26 10:46:41.000 146 33329.27 130.96 2390.89 37.76 2010-05-26 10:46:42.000 146 33329.33 130.94 2390.90 37.76 2010-05-26 10:46:43.000 146 33329.37 130.96 2390.85 37.75 2010-05-26 10:46:44.000 146 33329.24 131.36 2390.93 37.76 2010-05-26 10:46:45.000 146 33329.29 131.50 2390.88 37.76 2010-05-26 10:46:46.000 146 33329.33 131.57 2390.85 37.76 2010-05-26 10:46:47.000 146 33329.32 131.62 2390.88 37.75 2010-05-26 10:46:48.000 146 33329.46 131.64 2390.85 37.75 2010-05-26 10:46:49.000 146 33329.35 131.57 2390.82 37.75 2010-05-26 10:46:50.000 146 33329.33 131.37 2390.79 37.75 2010-05-26 10:46:51.000 146 33329.40 131.34 2390.76 37.75 2010-05-26 10:46:52.000 146 33329.45 131.44 2390.75 37.76 2010-05-26 10:46:53.000 146 33329.51 131.46 2390.74 37.76 2010-05-26 10:46:54.000 146 33329.45 131.39 2390.74 37.76 2010-05-26 10:46:55.000 146 33329.56 131.28 2390.85 37.75 2010-05-26 10:46:56.000 146 33329.53 131.29 2390.78 37.76 2010-05-26 10:46:57.000 146 33329.56 131.42 2390.78 37.75 2010-05-26 10:46:58.000 146 33329.61 131.56 2390.69 37.75 2010-05-26 10:46:59.000 146 33329.57 131.74 2390.79 37.76 2010-05-26 10:47:00.000 146 33329.56 131.86 2390.70 37.75 2010-05-26 10:47:01.000 146 33329.52 131.93 2390.72 37.75 2010-05-26 10:47:02.000 146 33329.73 132.08 2390.64 37.75 2010-05-26 10:47:03.000 146 33329.62 132.12 2390.62 37.75 2010-05-26 10:47:04.000 146 33329.62 132.15 2390.66 37.75 2010-05-26 10:47:05.000 146 33329.70 132.28 2390.68 37.75 2010-05-26 10:47:06.000 146 33329.73 132.43 2390.70 37.75 2010-05-26 10:47:07.000 146 33329.71 132.52 2390.73 37.75 2010-05-26 10:47:08.000 146 33329.74 132.54 2390.64 37.75 2010-05-26 10:47:09.000 146 33329.70 132.56 2390.62 37.75 2010-05-26 10:47:10.000 146 33329.72 132.68 2390.55 37.75 2010-05-26 10:47:11.000 146 33329.83 132.66 2390.53 37.75 2010-05-26 10:47:12.000 146 33329.71 132.67 2390.57 37.75 2010-05-26 10:47:13.000 146 33329.68 132.75 2390.75 37.75 2010-05-26 10:47:14.000 146 33329.81 132.82 2390.50 37.75 2010-05-26 10:47:15.000 146 33329.73 132.84 2390.53 37.75 2010-05-26 10:47:16.000 146 33329.81 132.90 2390.57 37.75 2010-05-26 10:47:17.000 146 33329.77 132.82 2390.62 37.75 2010-05-26 10:47:18.000 146 33329.70 132.82 2390.45 37.75 2010-05-26 10:47:19.000 146 33329.85 132.77 2390.45 37.75 2010-05-26 10:47:20.000 146 33329.86 132.85 2390.56 37.75 2010-05-26 10:47:21.000 146 33329.80 132.79 2390.43 37.75 2010-05-26 10:47:22.000 146 33329.83 132.73 2390.56 37.75 2010-05-26 10:47:23.000 146 33329.88 132.73 2390.50 37.75 2010-05-26 10:47:24.000 146 33329.79 132.74 2390.43 37.75 2010-05-26 10:47:25.000 146 33329.82 132.88 2390.44 37.75 2010-05-26 10:47:26.000 146 33329.89 132.90 2390.53 37.75 2010-05-26 10:47:27.000 146 33329.80 132.78 2390.50 37.75 2010-05-26 10:47:28.000 146 33329.90 132.80 2390.50 37.75 2010-05-26 10:47:29.000 146 33329.77 132.68 2390.59 37.75 2010-05-26 10:47:30.000 146 33329.74 132.62 2390.44 37.75 2010-05-26 10:47:31.000 146 33329.85 132.58 2390.53 37.75 2010-05-26 10:47:32.000 146 33329.80 132.46 2390.40 37.75 2010-05-26 10:47:33.000 146 33329.83 132.42 2390.45 37.75 2010-05-26 10:47:34.000 146 33329.86 132.38 2390.48 37.75 2010-05-26 10:47:35.000 146 33329.83 132.31 2390.44 37.75 2010-05-26 10:47:36.000 146 33329.76 132.18 2390.46 37.75 2010-05-26 10:47:37.000 146 33329.85 132.06 2390.41 37.75 2010-05-26 10:47:38.000 146 33329.71 131.96 2390.54 37.75 2010-05-26 10:47:39.000 146 33329.77 131.90 2390.53 37.75 2010-05-26 10:47:40.000 146 33329.83 131.78 2390.38 37.75 2010-05-26 10:47:41.000 146 33329.86 131.73 2390.44 37.75 2010-05-26 10:47:42.000 146 33329.86 131.72 2390.47 37.75 2010-05-26 10:47:43.000 146 33329.81 131.65 2390.39 37.75 2010-05-26 10:47:44.000 146 33329.82 131.64 2390.43 37.75 2010-05-26 10:47:45.000 146 33329.83 131.67 2390.38 37.75 2010-05-26 10:47:46.000 146 33329.86 131.69 2390.47 37.75 2010-05-26 10:47:47.000 146 33329.80 131.70 2390.50 37.75 2010-05-26 10:47:48.000 146 33329.88 131.71 2390.39 37.75 2010-05-26 10:47:49.000 146 33329.80 131.84 2390.39 37.75 2010-05-26 10:47:50.000 146 33329.80 131.95 2390.39 37.75 2010-05-26 10:47:51.000 146 33329.88 131.97 2390.45 37.75 2010-05-26 10:47:52.000 146 33329.81 131.97 2390.38 37.75 2010-05-26 10:47:53.000 146 33329.81 132.02 2390.37 37.75 2010-05-26 10:47:54.000 146 33329.92 132.06 2390.35 37.75 2010-05-26 10:47:55.000 146 33329.83 132.25 2390.43 37.75 2010-05-26 10:47:56.000 146 33329.85 132.27 2390.41 37.75 2010-05-26 10:47:57.000 146 33329.80 132.27 2390.39 37.75 2010-05-26 10:47:58.000 146 33329.86 132.22 2390.32 37.75 2010-05-26 10:47:59.000 146 33329.86 132.20 2390.41 37.75 2010-05-26 10:48:00.000 146 33329.80 132.15 2390.40 37.75 2010-05-26 10:48:01.000 146 33329.95 132.03 2390.34 37.75 2010-05-26 10:48:02.000 146 33329.82 131.92 2390.33 37.75 2010-05-26 10:48:03.000 146 33329.81 131.91 2390.30 37.75 2010-05-26 10:48:04.000 146 33329.83 131.94 2390.44 37.76 2010-05-26 10:48:05.000 146 33329.79 131.92 2390.45 37.75 2010-05-26 10:48:06.000 146 33329.79 131.93 2390.34 37.75 2010-05-26 10:48:07.000 146 33329.75 131.91 2390.35 37.75 2010-05-26 10:48:08.000 146 33329.83 131.82 2390.28 37.75 2010-05-26 10:48:09.000 146 33329.86 131.77 2390.32 37.75 2010-05-26 10:48:10.000 146 33329.80 131.66 2390.39 37.75 2010-05-26 10:48:11.000 146 33329.77 131.61 2390.34 37.75 2010-05-26 10:48:12.000 146 33329.76 131.55 2390.43 37.75 2010-05-26 10:48:13.000 146 33329.89 131.49 2390.40 37.75 2010-05-26 10:48:14.000 146 33329.71 131.45 2390.37 37.75 2010-05-26 10:48:15.000 146 33329.76 131.47 2390.36 37.75 2010-05-26 10:48:16.000 146 33329.89 131.20 2390.32 37.75 2010-05-26 10:48:17.000 146 33329.80 131.01 2390.38 37.75 2010-05-26 10:48:18.000 146 33329.80 130.89 2390.44 37.75 2010-05-26 10:48:19.000 146 33329.89 130.74 2390.34 37.75 2010-05-26 10:48:20.000 146 33329.85 130.54 2390.39 37.75 2010-05-26 10:48:21.000 146 33329.76 130.48 2390.36 37.75 2010-05-26 10:48:22.000 146 33329.85 130.29 2390.35 37.75 2010-05-26 10:48:23.000 146 33329.83 130.08 2390.35 37.75 2010-05-26 10:48:24.000 146 33329.81 130.04 2390.34 37.75 2010-05-26 10:48:25.000 146 33329.84 129.79 2390.38 37.75 2010-05-26 10:48:26.000 146 33329.77 129.67 2390.34 37.75 2010-05-26 10:48:27.000 146 33329.76 129.59 2390.29 37.75 2010-05-26 10:48:28.000 146 33329.87 129.48 2390.44 37.75 2010-05-26 10:48:29.000 146 33329.89 129.43 2390.35 37.75 2010-05-26 10:48:30.000 146 33329.79 129.40 2390.32 37.75 2010-05-26 10:48:31.000 146 33329.90 129.37 2390.42 37.75 2010-05-26 10:48:32.000 146 33329.89 129.48 2390.34 37.75 2010-05-26 10:48:33.000 146 33329.79 129.46 2390.35 37.75 2010-05-26 10:48:34.000 146 33329.93 129.33 2390.41 37.75 2010-05-26 10:48:35.000 146 33329.88 129.27 2390.36 37.75 2010-05-26 10:48:36.000 146 33329.94 129.26 2390.27 37.75 2010-05-26 10:48:37.000 146 33329.97 129.25 2390.39 37.75 2010-05-26 10:48:38.000 146 33329.98 129.23 2390.36 37.76 2010-05-26 10:48:39.000 146 33329.93 129.23 2390.36 37.75 2010-05-26 10:48:40.000 146 33330.00 129.24 2390.26 37.75 2010-05-26 10:48:41.000 146 33330.02 129.33 2390.34 37.75 2010-05-26 10:48:42.000 146 33330.00 129.45 2390.38 37.75 2010-05-26 10:48:43.000 146 33330.01 129.55 2390.29 37.75 2010-05-26 10:48:44.000 146 33330.09 129.64 2390.30 37.75 2010-05-26 10:48:45.000 146 33329.96 129.67 2390.26 37.75 2010-05-26 10:48:46.000 146 33330.04 129.68 2390.30 37.75 2010-05-26 10:48:47.000 146 33330.02 129.57 2390.26 37.75 2010-05-26 10:48:48.000 146 33330.05 129.62 2390.32 37.75 2010-05-26 10:48:49.000 146 33330.04 129.60 2390.28 37.75 2010-05-26 10:48:50.000 146 33330.01 129.51 2390.28 37.75 2010-05-26 10:48:51.000 146 33330.20 129.46 2390.29 37.75 2010-05-26 10:48:52.000 146 33330.16 129.37 2390.29 37.75 2010-05-26 10:48:53.000 146 33330.16 129.27 2390.29 37.75 2010-05-26 10:48:54.000 146 33330.16 129.24 2390.23 37.75 2010-05-26 10:48:55.000 146 33330.14 129.26 2390.25 37.75 2010-05-26 10:48:56.000 146 33330.20 129.17 2390.34 37.75 2010-05-26 10:48:57.000 146 33330.11 129.35 2390.24 37.75 2010-05-26 10:48:58.000 146 33330.20 129.35 2390.32 37.75 2010-05-26 10:48:59.000 146 33330.24 129.32 2390.24 37.75 2010-05-26 10:49:00.000 146 33330.21 129.47 2390.26 37.75 2010-05-26 10:49:01.000 146 33330.23 129.68 2390.19 37.75 2010-05-26 10:49:02.000 146 33330.28 129.86 2390.14 37.75 2010-05-26 10:49:03.000 146 33330.28 130.21 2390.20 37.75 2010-05-26 10:49:04.000 146 33330.21 130.28 2390.20 37.75 2010-05-26 10:49:05.000 146 33330.25 130.63 2390.20 37.75 2010-05-26 10:49:06.000 146 33330.32 130.79 2390.22 37.75 2010-05-26 10:49:07.000 146 33330.23 130.97 2390.19 37.75 2010-05-26 10:49:08.000 146 33330.33 131.15 2390.18 37.75 2010-05-26 10:49:09.000 146 33330.28 131.31 2390.15 37.75 2010-05-26 10:49:10.000 146 33330.24 131.42 2390.12 37.75 2010-05-26 10:49:11.000 146 33330.31 131.66 2390.13 37.75 2010-05-26 10:49:12.000 146 33330.39 131.84 2390.11 37.75 2010-05-26 10:49:13.000 146 33330.29 131.78 2390.10 37.75 2010-05-26 10:49:14.000 146 33330.35 131.81 2390.13 37.75 2010-05-26 10:49:15.000 146 33330.42 131.71 2390.09 37.75 2010-05-26 10:49:16.000 146 33330.39 131.74 2390.09 37.75 2010-05-26 10:49:17.000 146 33330.36 131.67 2390.07 37.75 2010-05-26 10:49:18.000 146 33330.46 131.64 2390.12 37.75 2010-05-26 10:49:19.000 146 33330.32 131.62 2390.11 37.75 2010-05-26 10:49:20.000 146 33330.35 131.81 2390.20 37.75 2010-05-26 10:49:21.000 146 33330.39 131.87 2390.13 37.75 2010-05-26 10:49:22.000 146 33330.33 131.89 2390.14 37.75 2010-05-26 10:49:23.000 146 33330.33 131.78 2390.18 37.75 2010-05-26 10:49:24.000 146 33330.40 131.78 2390.14 37.75 2010-05-26 10:49:25.000 146 33330.27 131.77 2390.16 37.75 2010-05-26 10:49:26.000 146 33330.42 131.78 2390.10 37.75 2010-05-26 10:49:27.000 146 33330.37 131.75 2390.08 37.75 2010-05-26 10:49:28.000 146 33330.46 131.80 2390.05 37.75 2010-05-26 10:49:29.000 146 33330.37 131.87 2390.06 37.75 2010-05-26 10:49:30.000 146 33330.38 131.93 2390.07 37.75 2010-05-26 10:49:31.000 146 33330.37 131.96 2390.07 37.75 2010-05-26 10:49:32.000 146 33330.32 132.02 2390.12 37.75 2010-05-26 10:49:33.000 146 33330.33 132.12 2390.15 37.75 2010-05-26 10:49:34.000 146 33330.32 132.20 2390.17 37.75 2010-05-26 10:49:35.000 146 33330.35 132.28 2390.11 37.75 2010-05-26 10:49:36.000 146 33330.33 132.56 2389.99 37.75 2010-05-26 10:49:37.000 146 33330.39 132.67 2390.06 37.75 2010-05-26 10:49:38.000 146 33330.35 132.99 2390.09 37.75 2010-05-26 10:49:39.000 146 33330.32 133.38 2390.04 37.75 2010-05-26 10:49:40.000 146 33330.30 133.53 2390.05 37.75 2010-05-26 10:49:41.000 146 33330.30 133.74 2389.97 37.75 2010-05-26 10:49:42.000 146 33330.33 134.06 2390.17 37.75 2010-05-26 10:49:43.000 146 33330.32 134.25 2390.10 37.75 2010-05-26 10:49:44.000 146 33330.28 134.46 2390.13 37.75 2010-05-26 10:49:45.000 146 33330.30 134.60 2390.12 37.75 2010-05-26 10:49:46.000 146 33330.31 134.56 2390.11 37.75 2010-05-26 10:49:47.000 146 33330.32 134.53 2390.14 37.75 2010-05-26 10:49:48.000 146 33330.25 134.53 2390.11 37.75 2010-05-26 10:49:49.000 146 33330.31 134.47 2390.11 37.75 2010-05-26 10:49:50.000 146 33330.29 134.39 2390.20 37.75 2010-05-26 10:49:51.000 146 33330.38 134.36 2390.13 37.75 2010-05-26 10:49:52.000 146 33330.37 134.31 2390.16 37.75 2010-05-26 10:49:53.000 146 33330.36 134.20 2390.05 37.75 2010-05-26 10:49:54.000 146 33330.36 134.28 2390.21 37.75 2010-05-26 10:49:55.000 146 33330.38 134.20 2390.13 37.75 2010-05-26 10:49:56.000 146 33330.24 134.20 2390.22 37.75 2010-05-26 10:49:57.000 146 33330.36 134.12 2390.14 37.75 2010-05-26 10:49:58.000 146 33330.28 134.12 2390.16 37.75 2010-05-26 10:49:59.000 146 33330.31 134.16 2390.16 37.75 2010-05-26 10:50:00.000 146 33330.41 134.27 2390.16 37.75 2010-05-26 10:50:01.000 146 33330.26 134.30 2390.18 37.75 2010-05-26 10:50:02.000 146 33330.30 134.31 2390.14 37.75 2010-05-26 10:50:03.000 146 33330.36 134.45 2390.13 37.75 2010-05-26 10:50:04.000 146 33330.30 134.54 2390.22 37.75 2010-05-26 10:50:05.000 146 33330.37 134.59 2390.05 37.75 2010-05-26 10:50:06.000 146 33330.27 134.58 2390.18 37.75 2010-05-26 10:50:07.000 146 33330.32 134.59 2390.17 37.75 2010-05-26 10:50:08.000 146 33330.29 134.71 2390.12 37.75 2010-05-26 10:50:09.000 146 33330.37 134.79 2390.16 37.75 2010-05-26 10:50:10.000 146 33330.33 134.90 2390.19 37.75 2010-05-26 10:50:11.000 146 33330.38 134.96 2390.16 37.75 2010-05-26 10:50:12.000 146 33330.26 135.16 2390.08 37.75 2010-05-26 10:50:13.000 146 33330.29 135.24 2390.18 37.75 2010-05-26 10:50:14.000 146 33330.23 135.22 2390.24 37.75 2010-05-26 10:50:15.000 146 33330.29 135.26 2390.25 37.75 2010-05-26 10:50:16.000 146 33330.17 135.26 2390.19 37.75 2010-05-26 10:50:17.000 146 33330.30 135.41 2390.14 37.75 2010-05-26 10:50:18.000 146 33330.23 135.49 2390.21 37.75 2010-05-26 10:50:19.000 146 33330.28 135.57 2390.28 37.75 2010-05-26 10:50:20.000 146 33330.28 135.85 2390.24 37.75 2010-05-26 10:50:21.000 146 33330.29 136.09 2390.30 37.75 2010-05-26 10:50:22.000 146 33330.33 136.18 2390.20 37.75 2010-05-26 10:50:23.000 146 33330.31 136.53 2390.29 37.75 2010-05-26 10:50:24.000 146 33330.32 136.68 2390.27 37.75 2010-05-26 10:50:25.000 146 33330.32 136.80 2390.26 37.75 2010-05-26 10:50:26.000 146 33330.24 136.85 2390.23 37.75 2010-05-26 10:50:27.000 146 33330.31 136.82 2390.30 37.75 2010-05-26 10:50:28.000 146 33330.20 136.81 2390.34 37.75 2010-05-26 10:50:29.000 146 33330.20 136.93 2390.28 37.75 2010-05-26 10:50:30.000 146 33330.23 137.13 2390.26 37.75 2010-05-26 10:50:31.000 146 33330.31 137.24 2390.14 37.75 2010-05-26 10:50:32.000 146 33330.23 137.38 2390.28 37.75 2010-05-26 10:50:33.000 146 33330.31 137.43 2390.31 37.75 2010-05-26 10:50:34.000 146 33330.34 137.43 2390.22 37.75 2010-05-26 10:50:35.000 146 33330.29 137.33 2390.35 37.75 2010-05-26 10:50:36.000 146 33330.33 137.22 2390.34 37.75 2010-05-26 10:50:37.000 146 33330.23 137.22 2390.31 37.75 2010-05-26 10:50:38.000 146 33330.21 137.37 2390.29 37.75 2010-05-26 10:50:39.000 146 33330.34 137.64 2390.32 37.75 2010-05-26 10:50:40.000 146 33330.31 137.73 2390.26 37.75 2010-05-26 10:50:41.000 146 33330.28 137.97 2390.36 37.75 2010-05-26 10:50:42.000 146 33330.28 138.27 2390.26 37.75 2010-05-26 10:50:43.000 146 33330.34 138.36 2390.35 37.75 2010-05-26 10:50:44.000 146 33330.33 138.75 2390.34 37.75 2010-05-26 10:50:45.000 146 33330.33 138.96 2390.36 37.75 2010-05-26 10:50:46.000 146 33330.31 139.06 2390.36 37.75 2010-05-26 10:50:47.000 146 33330.32 139.37 2390.34 37.75 2010-05-26 10:50:48.000 146 33330.28 139.44 2390.28 37.75 2010-05-26 10:50:49.000 146 33330.18 139.60 2390.35 37.75 2010-05-26 10:50:50.000 146 33330.41 139.82 2390.29 37.75 2010-05-26 10:50:51.000 146 33330.37 139.97 2390.38 37.75 2010-05-26 10:50:52.000 146 33330.38 140.02 2390.34 37.75 2010-05-26 10:50:53.000 146 33330.50 139.96 2390.36 37.75 2010-05-26 10:50:54.000 146 33330.38 139.92 2390.39 37.75 2010-05-26 10:50:55.000 146 33330.46 139.85 2390.26 37.75 2010-05-26 10:50:56.000 146 33330.38 139.78 2390.38 37.75 2010-05-26 10:50:57.000 146 33330.51 139.60 2390.36 37.75 2010-05-26 10:50:58.000 146 33330.44 139.61 2390.36 37.75 2010-05-26 10:50:59.000 146 33330.40 139.50 2390.41 37.75 2010-05-26 10:51:00.000 146 33330.50 139.32 2390.35 37.75 2010-05-26 10:51:01.000 146 33330.43 139.28 2390.35 37.75 2010-05-26 10:51:02.000 146 33330.59 139.13 2390.37 37.75 2010-05-26 10:51:03.000 146 33330.51 138.89 2390.34 37.75 2010-05-26 10:51:04.000 146 33330.55 138.83 2390.39 37.75 2010-05-26 10:51:05.000 146 33330.50 138.62 2390.36 37.75 2010-05-26 10:51:06.000 146 33330.53 138.49 2390.32 37.75 2010-05-26 10:51:07.000 146 33330.49 138.38 2390.28 37.75 2010-05-26 10:51:08.000 146 33330.54 138.30 2390.25 37.75 2010-05-26 10:51:09.000 146 33330.63 138.18 2390.26 37.75 2010-05-26 10:51:10.000 146 33330.59 138.16 2390.29 37.75 2010-05-26 10:51:11.000 146 33330.60 138.30 2390.29 37.75 2010-05-26 10:51:12.000 146 33330.59 138.28 2390.28 37.75 2010-05-26 10:51:13.000 146 33330.63 138.33 2390.39 37.75 2010-05-26 10:51:14.000 146 33330.61 138.27 2390.33 37.75 2010-05-26 10:51:15.000 146 33330.69 138.29 2390.26 37.75 2010-05-26 10:51:16.000 146 33330.61 138.23 2390.28 37.75 2010-05-26 10:51:17.000 146 33330.67 138.13 2390.30 37.75 2010-05-26 10:51:18.000 146 33330.69 137.98 2390.29 37.75 2010-05-26 10:51:19.000 146 33330.67 137.94 2390.35 37.75 2010-05-26 10:51:20.000 146 33330.75 137.73 2390.28 37.75 2010-05-26 10:51:21.000 146 33330.69 137.70 2390.28 37.75 2010-05-26 10:51:22.000 146 33330.72 137.69 2390.28 37.75 2010-05-26 10:51:23.000 146 33330.76 137.76 2390.23 37.75 2010-05-26 10:51:24.000 146 33330.75 137.84 2390.29 37.75 2010-05-26 10:51:25.000 146 33330.83 137.89 2390.40 37.75 2010-05-26 10:51:26.000 146 33330.78 138.15 2390.23 37.75 2010-05-26 10:51:27.000 146 33330.85 138.33 2390.26 37.75 2010-05-26 10:51:28.000 146 33330.83 138.32 2390.31 37.75 2010-05-26 10:51:29.000 146 33330.84 138.30 2390.31 37.75 2010-05-26 10:51:30.000 146 33330.84 138.21 2390.25 37.75 2010-05-26 10:51:31.000 146 33330.81 138.27 2390.28 37.75 2010-05-26 10:51:32.000 146 33330.82 138.34 2390.20 37.75 2010-05-26 10:51:33.000 146 33330.92 138.24 2390.32 37.75 2010-05-26 10:51:34.000 146 33330.96 138.16 2390.29 37.75 2010-05-26 10:51:35.000 146 33331.00 137.97 2390.20 37.75 2010-05-26 10:51:36.000 146 33331.06 137.69 2390.19 37.75 2010-05-26 10:51:37.000 146 33331.02 137.62 2390.18 37.75 2010-05-26 10:51:38.000 146 33331.08 137.41 2390.19 37.75 2010-05-26 10:51:39.000 146 33331.17 137.19 2390.20 37.75 2010-05-26 10:51:40.000 146 33331.12 137.12 2390.15 37.75 2010-05-26 10:51:41.000 146 33331.08 137.08 2390.17 37.75 2010-05-26 10:51:42.000 146 33331.11 137.00 2390.21 37.75 2010-05-26 10:51:43.000 146 33331.10 136.94 2390.25 37.75 2010-05-26 10:51:44.000 146 33331.16 136.70 2390.21 37.75 2010-05-26 10:51:45.000 146 33331.18 136.54 2390.13 37.75 2010-05-26 10:51:46.000 146 33331.23 136.44 2390.14 37.75 2010-05-26 10:51:47.000 146 33331.15 136.34 2390.05 37.75 2010-05-26 10:51:48.000 146 33331.28 136.18 2390.07 37.75 2010-05-26 10:51:49.000 146 33331.33 136.18 2390.14 37.75 2010-05-26 10:51:50.000 146 33331.34 136.06 2390.17 37.75 2010-05-26 10:51:51.000 146 33331.38 135.95 2390.13 37.75 2010-05-26 10:51:52.000 146 33331.38 135.88 2390.13 37.75 2010-05-26 10:51:53.000 146 33331.29 135.68 2390.02 37.75 2010-05-26 10:51:54.000 146 33331.35 135.67 2390.06 37.75 2010-05-26 10:51:55.000 146 33331.43 135.59 2390.10 37.75 2010-05-26 10:51:56.000 146 33331.40 135.41 2390.19 37.75 2010-05-26 10:51:57.000 146 33331.46 135.25 2390.00 37.75 2010-05-26 10:51:58.000 146 33331.40 135.19 2390.04 37.75 2010-05-26 10:51:59.000 146 33331.56 134.97 2390.00 37.75 2010-05-26 10:52:00.000 146 33331.47 134.78 2389.97 37.75 2010-05-26 10:52:01.000 146 33331.56 134.73 2390.01 37.75 2010-05-26 10:52:02.000 146 33331.44 134.51 2389.98 37.75 2010-05-26 10:52:03.000 146 33331.64 134.36 2389.95 37.75 2010-05-26 10:52:04.000 146 33331.53 134.25 2389.94 37.75 2010-05-26 10:52:05.000 146 33331.58 134.16 2389.85 37.75 2010-05-26 10:52:06.000 146 33331.60 134.04 2389.95 37.75 2010-05-26 10:52:07.000 146 33331.48 133.96 2389.98 37.75 2010-05-26 10:52:08.000 146 33331.56 133.77 2389.94 37.75 2010-05-26 10:52:09.000 146 33331.53 133.57 2389.92 37.75 2010-05-26 10:52:10.000 146 33331.63 133.54 2389.94 37.75 2010-05-26 10:52:11.000 146 33331.68 133.36 2389.86 37.75 2010-05-26 10:52:12.000 146 33331.66 133.20 2389.89 37.75 2010-05-26 10:52:13.000 146 33331.66 133.10 2389.98 37.75 2010-05-26 10:52:14.000 146 33331.59 132.94 2389.95 37.75 2010-05-26 10:52:15.000 146 33331.69 132.80 2389.95 37.75 2010-05-26 10:52:16.000 146 33331.71 132.75 2389.89 37.75 2010-05-26 10:52:17.000 146 33331.80 132.58 2389.86 37.75 2010-05-26 10:52:18.000 146 33331.74 132.46 2389.79 37.75 2010-05-26 10:52:19.000 146 33331.76 132.44 2389.90 37.75 2010-05-26 10:52:20.000 146 33331.79 132.30 2389.84 37.75 2010-05-26 10:52:21.000 146 33331.97 132.16 2389.84 37.75 2010-05-26 10:52:22.000 146 33331.79 132.12 2389.78 37.75 2010-05-26 10:52:23.000 146 33331.84 131.94 2389.88 37.75 2010-05-26 10:52:24.000 146 33331.88 131.76 2389.88 37.75 2010-05-26 10:52:25.000 146 33331.91 131.75 2389.87 37.75 2010-05-26 10:52:26.000 146 33331.82 131.69 2389.83 37.75 2010-05-26 10:52:27.000 146 33331.98 131.66 2389.75 37.75 2010-05-26 10:52:28.000 146 33331.90 131.68 2389.82 37.75 2010-05-26 10:52:29.000 146 33331.85 131.72 2389.81 37.75 2010-05-26 10:52:30.000 146 33331.96 131.76 2389.91 37.75 2010-05-26 10:52:31.000 146 33331.88 131.80 2389.89 37.75 2010-05-26 10:52:32.000 146 33331.94 131.93 2389.85 37.75 2010-05-26 10:52:33.000 146 33331.97 131.84 2389.79 37.75 2010-05-26 10:52:34.000 146 33331.96 131.81 2389.77 37.75 2010-05-26 10:52:35.000 146 33331.95 131.86 2389.81 37.75 2010-05-26 10:52:36.000 146 33332.04 131.80 2389.77 37.75 2010-05-26 10:52:37.000 146 33331.96 131.79 2389.72 37.75 2010-05-26 10:52:38.000 146 33331.94 131.65 2389.78 37.75 2010-05-26 10:52:39.000 146 33332.04 131.71 2389.78 37.75 2010-05-26 10:52:40.000 146 33331.94 131.78 2389.75 37.75 2010-05-26 10:52:41.000 146 33332.00 131.79 2389.81 37.75 2010-05-26 10:52:42.000 146 33332.01 131.87 2389.75 37.75 2010-05-26 10:52:43.000 146 33332.03 131.80 2389.82 37.75 2010-05-26 10:52:44.000 146 33331.86 131.83 2389.74 37.75 2010-05-26 10:52:45.000 146 33331.96 131.74 2389.70 37.75 2010-05-26 10:52:46.000 146 33331.99 131.72 2389.74 37.75 2010-05-26 10:52:47.000 146 33331.93 131.74 2389.82 37.75 2010-05-26 10:52:48.000 146 33331.96 131.74 2389.80 37.75 2010-05-26 10:52:49.000 146 33331.92 131.62 2389.79 37.75 2010-05-26 10:52:50.000 146 33331.98 131.48 2389.76 37.75 2010-05-26 10:52:51.000 146 33331.98 131.25 2389.70 37.75 2010-05-26 10:52:52.000 146 33331.91 131.19 2389.70 37.75 2010-05-26 10:52:53.000 146 33331.99 131.10 2389.70 37.75 2010-05-26 10:52:54.000 146 33331.94 131.16 2389.68 37.75 2010-05-26 10:52:55.000 146 33331.93 131.23 2389.80 37.75 2010-05-26 10:52:56.000 146 33331.90 131.24 2389.78 37.75 2010-05-26 10:52:57.000 146 33332.01 131.30 2389.73 37.75 2010-05-26 10:52:58.000 146 33331.95 131.35 2389.70 37.75 2010-05-26 10:52:59.000 146 33331.97 131.73 2389.76 37.75 2010-05-26 10:53:00.000 146 33332.00 131.85 2389.81 37.75 2010-05-26 10:53:01.000 146 33331.96 131.97 2389.78 37.75 2010-05-26 10:53:02.000 146 33331.96 132.15 2389.73 37.75 2010-05-26 10:53:03.000 146 33331.88 132.35 2389.77 37.75 2010-05-26 10:53:04.000 146 33331.89 132.38 2389.79 37.75 2010-05-26 10:53:05.000 146 33331.91 132.53 2389.72 37.75 2010-05-26 10:53:06.000 146 33331.94 132.56 2389.78 37.75 2010-05-26 10:53:07.000 146 33331.94 132.57 2389.83 37.75 2010-05-26 10:53:08.000 146 33331.94 132.50 2389.82 37.75 2010-05-26 10:53:09.000 146 33331.97 132.43 2389.76 37.75 2010-05-26 10:53:10.000 146 33331.91 132.44 2389.73 37.75 2010-05-26 10:53:11.000 146 33331.96 132.40 2389.82 37.75 2010-05-26 10:53:12.000 146 33332.02 132.35 2389.76 37.75 2010-05-26 10:53:13.000 146 33332.00 132.34 2389.82 37.75 2010-05-26 10:53:14.000 146 33331.99 132.20 2389.76 37.75 2010-05-26 10:53:15.000 146 33331.97 132.14 2389.73 37.75 2010-05-26 10:53:16.000 146 33332.03 132.13 2389.79 37.75 2010-05-26 10:53:17.000 146 33332.01 132.12 2389.84 37.75 2010-05-26 10:53:18.000 146 33331.96 132.08 2389.83 37.75 2010-05-26 10:53:19.000 146 33332.00 132.05 2389.74 37.75 2010-05-26 10:53:20.000 146 33332.07 132.06 2389.83 37.75 2010-05-26 10:53:21.000 146 33332.01 132.07 2389.88 37.75 2010-05-26 10:53:22.000 146 33331.91 132.06 2389.82 37.75 2010-05-26 10:53:23.000 146 33332.07 132.01 2389.79 37.75 2010-05-26 10:53:24.000 146 33332.03 132.05 2389.81 37.75 2010-05-26 10:53:25.000 146 33332.13 132.08 2389.84 37.75 2010-05-26 10:53:26.000 146 33332.03 132.02 2389.76 37.75 2010-05-26 10:53:27.000 146 33332.04 132.09 2389.89 37.75 2010-05-26 10:53:28.000 146 33332.05 132.08 2389.80 37.75 2010-05-26 10:53:29.000 146 33332.15 131.96 2389.80 37.75 2010-05-26 10:53:30.000 146 33332.18 131.80 2389.78 37.75 2010-05-26 10:53:31.000 146 33332.03 131.74 2389.85 37.75 2010-05-26 10:53:32.000 146 33332.14 131.75 2389.82 37.75 2010-05-26 10:53:33.000 146 33332.10 131.65 2389.79 37.75 2010-05-26 10:53:34.000 146 33332.04 131.58 2389.77 37.75 2010-05-26 10:53:35.000 146 33332.17 131.55 2389.76 37.75 2010-05-26 10:53:36.000 146 33332.14 131.47 2389.76 37.75 2010-05-26 10:53:37.000 146 33332.01 131.53 2389.76 37.75 2010-05-26 10:53:38.000 146 33332.13 131.41 2389.76 37.75 2010-05-26 10:53:39.000 146 33332.08 131.24 2389.84 37.75 2010-05-26 10:53:40.000 146 33332.10 131.18 2389.82 37.75 2010-05-26 10:53:41.000 146 33332.03 131.05 2389.76 37.75 2010-05-26 10:53:42.000 146 33332.09 130.80 2389.79 37.75 2010-05-26 10:53:43.000 146 33332.07 130.72 2389.85 37.75 2010-05-26 10:53:44.000 146 33332.00 130.52 2389.84 37.75 2010-05-26 10:53:45.000 146 33332.10 130.37 2389.84 37.75 2010-05-26 10:53:46.000 146 33332.11 130.30 2389.81 37.75 2010-05-26 10:53:47.000 146 33332.13 130.18 2389.85 37.75 2010-05-26 10:53:48.000 146 33332.13 130.02 2389.84 37.75 2010-05-26 10:53:49.000 146 33332.10 129.99 2389.74 37.75 2010-05-26 10:53:50.000 146 33332.12 129.94 2389.82 37.75 2010-05-26 10:53:51.000 146 33332.06 129.90 2389.82 37.75 2010-05-26 10:53:52.000 146 33332.12 129.95 2389.86 37.75 2010-05-26 10:53:53.000 146 33332.12 129.92 2389.91 37.75 2010-05-26 10:53:54.000 146 33332.04 129.74 2389.76 37.75 2010-05-26 10:53:55.000 146 33332.06 129.67 2389.83 37.75 2010-05-26 10:53:56.000 146 33332.12 129.54 2389.90 37.75 2010-05-26 10:53:57.000 146 33332.19 129.38 2389.88 37.75 2010-05-26 10:53:58.000 146 33332.07 129.31 2389.85 37.75 2010-05-26 10:53:59.000 146 33332.03 129.10 2389.86 37.75 2010-05-26 10:54:00.000 146 33332.08 128.86 2389.78 37.75 2010-05-26 10:54:01.000 146 33332.17 128.77 2389.86 37.75 2010-05-26 10:54:02.000 146 33332.10 128.67 2389.86 37.75 2010-05-26 10:54:03.000 146 33332.10 128.51 2389.89 37.75 2010-05-26 10:54:04.000 146 33332.13 128.50 2389.86 37.75 2010-05-26 10:54:05.000 146 33332.15 128.43 2389.78 37.75 2010-05-26 10:54:06.000 146 33332.10 128.26 2389.85 37.75 2010-05-26 10:54:07.000 146 33332.13 128.18 2389.82 37.75 2010-05-26 10:54:08.000 146 33332.17 128.08 2389.85 37.75 2010-05-26 10:54:09.000 146 33332.19 127.95 2389.72 37.75 2010-05-26 10:54:10.000 146 33332.13 127.88 2389.80 37.75 2010-05-26 10:54:11.000 146 33332.15 127.75 2389.83 37.75 2010-05-26 10:54:12.000 146 33332.23 127.60 2389.86 37.75 2010-05-26 10:54:13.000 146 33332.25 127.53 2389.85 37.75 2010-05-26 10:54:14.000 146 33332.21 127.39 2389.87 37.75 2010-05-26 10:54:15.000 146 33332.27 127.18 2389.82 37.75 2010-05-26 10:54:16.000 146 33332.28 127.12 2389.86 37.75 2010-05-26 10:54:17.000 146 33332.29 126.84 2389.86 37.75 2010-05-26 10:54:18.000 146 33332.32 126.55 2389.86 37.75 2010-05-26 10:54:19.000 146 33332.36 126.42 2389.86 37.75 2010-05-26 10:54:20.000 146 33332.24 126.25 2389.89 37.75 2010-05-26 10:54:21.000 146 33332.36 125.98 2389.84 37.75 2010-05-26 10:54:22.000 146 33332.34 125.83 2389.84 37.75 2010-05-26 10:54:23.000 146 33332.36 125.59 2389.89 37.75 2010-05-26 10:54:24.000 146 33332.41 125.31 2389.76 37.75 2010-05-26 10:54:25.000 146 33332.40 125.21 2389.76 37.75 2010-05-26 10:54:26.000 146 33332.41 125.01 2389.85 37.75 2010-05-26 10:54:27.000 146 33332.43 124.83 2389.79 37.75 2010-05-26 10:54:28.000 146 33332.43 124.72 2389.78 37.75 2010-05-26 10:54:29.000 146 33332.46 124.75 2389.84 37.75 2010-05-26 10:54:30.000 146 33332.49 124.74 2389.80 37.75 2010-05-26 10:54:31.000 146 33332.44 124.68 2389.73 37.75 2010-05-26 10:54:32.000 146 33332.49 124.56 2389.78 37.75 2010-05-26 10:54:33.000 146 33332.53 124.82 2389.79 37.75 2010-05-26 10:54:34.000 146 33332.57 124.95 2389.79 37.75 2010-05-26 10:54:35.000 146 33332.50 125.20 2389.72 37.75 2010-05-26 10:54:36.000 146 33332.49 125.17 2389.66 37.75 2010-05-26 10:54:37.000 146 33332.57 125.12 2389.78 37.75 2010-05-26 10:54:38.000 146 33332.56 125.02 2389.76 37.75 2010-05-26 10:54:39.000 146 33332.64 124.96 2389.65 37.75 2010-05-26 10:54:40.000 146 33332.56 124.97 2389.70 37.75 2010-05-26 10:54:41.000 146 33332.68 124.84 2389.70 37.75 2010-05-26 10:54:42.000 146 33332.69 124.70 2389.66 37.75 2010-05-26 10:54:43.000 146 33332.67 124.60 2389.75 37.75 2010-05-26 10:54:44.000 146 33332.55 124.42 2389.72 37.75 2010-05-26 10:54:45.000 146 33332.71 124.38 2389.68 37.75 2010-05-26 10:54:46.000 146 33332.63 124.31 2389.68 37.75 2010-05-26 10:54:47.000 146 33332.62 124.17 2389.69 37.75 2010-05-26 10:54:48.000 146 33332.75 123.97 2389.73 37.75 2010-05-26 10:54:49.000 146 33332.63 123.95 2389.59 37.75 2010-05-26 10:54:50.000 146 33332.72 123.80 2389.67 37.75 2010-05-26 10:54:51.000 146 33332.72 123.57 2389.69 37.75 2010-05-26 10:54:52.000 146 33332.70 123.44 2389.69 37.75 2010-05-26 10:54:53.000 146 33332.75 123.23 2389.72 37.75 2010-05-26 10:54:54.000 146 33332.72 123.03 2389.69 37.75 2010-05-26 10:54:55.000 146 33332.84 122.90 2389.66 37.75 2010-05-26 10:54:56.000 146 33332.69 122.76 2389.68 37.75 2010-05-26 10:54:57.000 146 33332.91 122.63 2389.76 37.75 2010-05-26 10:54:58.000 146 33332.83 122.60 2389.70 37.75 2010-05-26 10:54:59.000 146 33332.78 122.51 2389.65 37.75 2010-05-26 10:55:00.000 146 33332.81 122.43 2389.70 37.75 2010-05-26 10:55:01.000 146 33332.74 122.46 2389.65 37.75 2010-05-26 10:55:02.000 146 33332.93 122.46 2389.66 37.75 2010-05-26 10:55:03.000 146 33332.93 122.60 2389.60 37.75 2010-05-26 10:55:04.000 146 33332.84 122.64 2389.63 37.75 2010-05-26 10:55:05.000 146 33332.84 123.06 2389.61 37.75 2010-05-26 10:55:06.000 146 33332.90 123.30 2389.70 37.75 2010-05-26 10:55:07.000 146 33333.11 123.26 2389.63 37.75 2010-05-26 10:55:08.000 146 33332.82 123.26 2389.60 37.75 2010-05-26 10:55:09.000 146 33332.97 123.25 2389.60 37.75 2010-05-26 10:55:10.000 146 33332.92 123.24 2389.58 37.75 2010-05-26 10:55:11.000 146 33333.00 123.30 2389.58 37.75 2010-05-26 10:55:12.000 146 33332.95 123.27 2389.48 37.75 2010-05-26 10:55:13.000 146 33332.86 123.24 2389.54 37.75 2010-05-26 10:55:14.000 146 33333.08 123.07 2389.50 37.75 2010-05-26 10:55:15.000 146 33333.09 122.92 2389.63 37.75 2010-05-26 10:55:16.000 146 33333.00 122.91 2389.60 37.75 2010-05-26 10:55:17.000 146 33332.99 122.84 2389.57 37.75 2010-05-26 10:55:18.000 146 33333.00 122.84 2389.54 37.75 2010-05-26 10:55:19.000 146 33333.04 122.76 2389.49 37.75 2010-05-26 10:55:20.000 146 33333.06 122.79 2389.57 37.75 2010-05-26 10:55:21.000 146 33333.06 122.77 2389.58 37.75 2010-05-26 10:55:22.000 146 33333.13 122.74 2389.57 37.75 2010-05-26 10:55:23.000 146 33333.05 122.70 2389.45 37.75 2010-05-26 10:55:24.000 146 33333.17 122.61 2389.53 37.75 2010-05-26 10:55:25.000 146 33333.12 122.58 2389.42 37.75 2010-05-26 10:55:26.000 146 33333.17 122.63 2389.53 37.75 2010-05-26 10:55:27.000 146 33333.11 122.47 2389.49 37.75 2010-05-26 10:55:28.000 146 33333.08 122.49 2389.47 37.75 2010-05-26 10:55:29.000 146 33333.18 122.44 2389.46 37.75 2010-05-26 10:55:30.000 146 33333.24 122.37 2389.43 37.75 2010-05-26 10:55:31.000 146 33333.27 122.35 2389.50 37.75 2010-05-26 10:55:32.000 146 33333.22 122.14 2389.50 37.75 2010-05-26 10:55:33.000 146 33333.17 121.97 2389.46 37.75 2010-05-26 10:55:34.000 146 33333.29 121.93 2389.40 37.75 2010-05-26 10:55:35.000 146 33333.25 121.90 2389.47 37.75 2010-05-26 10:55:36.000 146 33333.39 121.80 2389.46 37.75 2010-05-26 10:55:37.000 146 33333.33 121.73 2389.49 37.75 2010-05-26 10:55:38.000 146 33333.29 121.51 2389.47 37.75 2010-05-26 10:55:39.000 146 33333.42 121.43 2389.41 37.75 2010-05-26 10:55:40.000 146 33333.34 121.29 2389.37 37.75 2010-05-26 10:55:41.000 146 33333.42 121.19 2389.42 37.75 2010-05-26 10:55:42.000 146 33333.42 121.04 2389.32 37.75 2010-05-26 10:55:43.000 146 33333.50 120.95 2389.47 37.75 2010-05-26 10:55:44.000 146 33333.49 120.85 2389.36 37.75 2010-05-26 10:55:45.000 146 33333.44 120.70 2389.33 37.75 2010-05-26 10:55:46.000 146 33333.51 120.59 2389.31 37.75 2010-05-26 10:55:47.000 146 33333.60 120.35 2389.39 37.75 2010-05-26 10:55:48.000 146 33333.57 120.12 2389.35 37.75 2010-05-26 10:55:49.000 146 33333.65 119.96 2389.28 37.75 2010-05-26 10:55:50.000 146 33333.67 119.77 2389.36 37.75 2010-05-26 10:55:51.000 146 33333.54 119.62 2389.31 37.75 2010-05-26 10:55:52.000 146 33333.55 119.47 2389.22 37.75 2010-05-26 10:55:53.000 146 33333.70 119.31 2389.30 37.75 2010-05-26 10:55:54.000 146 33333.67 119.14 2389.28 37.75 2010-05-26 10:55:55.000 146 33333.67 119.04 2389.29 37.75 2010-05-26 10:55:56.000 146 33333.76 118.89 2389.20 37.75 2010-05-26 10:55:57.000 146 33333.90 118.70 2389.20 37.75 2010-05-26 10:55:58.000 146 33333.75 118.61 2389.22 37.75 2010-05-26 10:55:59.000 146 33333.80 118.44 2389.35 37.75 2010-05-26 10:56:00.000 146 33333.82 118.25 2389.24 37.75 2010-05-26 10:56:01.000 146 33333.79 118.16 2389.26 37.75 2010-05-26 10:56:02.000 146 33333.85 117.91 2389.28 37.75 2010-05-26 10:56:03.000 146 33333.80 117.83 2389.17 37.75 2010-05-26 10:56:04.000 146 33333.88 117.75 2389.18 37.75 2010-05-26 10:56:05.000 146 33333.95 117.61 2389.17 37.75 2010-05-26 10:56:06.000 146 33333.97 117.53 2389.16 37.75 2010-05-26 10:56:07.000 146 33333.95 117.44 2389.27 37.75 2010-05-26 10:56:08.000 146 33333.91 117.25 2389.13 37.75 2010-05-26 10:56:09.000 146 33333.89 117.08 2389.14 37.75 2010-05-26 10:56:10.000 146 33334.00 116.98 2389.11 37.75 2010-05-26 10:56:11.000 146 33334.04 116.82 2389.16 37.75 2010-05-26 10:56:12.000 146 33334.02 116.67 2389.16 37.75 2010-05-26 10:56:13.000 146 33334.07 116.59 2389.07 37.75 2010-05-26 10:56:14.000 146 33333.97 116.41 2389.11 37.75 2010-05-26 10:56:15.000 146 33334.18 116.34 2389.11 37.75 2010-05-26 10:56:16.000 146 33334.04 116.30 2389.05 37.75 2010-05-26 10:56:17.000 146 33334.10 116.18 2389.10 37.75 2010-05-26 10:56:18.000 146 33334.08 116.00 2389.09 37.75 2010-05-26 10:56:19.000 146 33334.10 115.94 2389.05 37.75 2010-05-26 10:56:20.000 146 33334.18 115.74 2389.02 37.75 2010-05-26 10:56:21.000 146 33334.09 115.56 2389.14 37.75 2010-05-26 10:56:22.000 146 33334.10 115.48 2389.02 37.75 2010-05-26 10:56:23.000 146 33334.13 115.34 2389.02 37.75 2010-05-26 10:56:24.000 146 33334.17 115.22 2389.00 37.75 2010-05-26 10:56:25.000 146 33334.12 115.10 2389.05 37.75 2010-05-26 10:56:26.000 146 33334.26 115.00 2388.92 37.75 2010-05-26 10:56:27.000 146 33334.24 114.91 2388.89 37.75 2010-05-26 10:56:28.000 146 33334.17 114.86 2388.89 37.75 2010-05-26 10:56:29.000 146 33334.15 114.72 2388.98 37.75 2010-05-26 10:56:30.000 146 33334.22 114.63 2388.95 37.75 2010-05-26 10:56:31.000 146 33334.18 114.59 2388.88 37.75 2010-05-26 10:56:32.000 146 33334.12 114.47 2388.94 37.75 2010-05-26 10:56:33.000 146 33334.26 114.40 2388.88 37.75 2010-05-26 10:56:34.000 146 33334.22 114.32 2388.87 37.75 2010-05-26 10:56:35.000 146 33334.26 114.26 2388.98 37.75 2010-05-26 10:56:36.000 146 33334.25 114.20 2388.90 37.75 2010-05-26 10:56:37.000 146 33334.26 114.15 2388.87 37.75 2010-05-26 10:56:38.000 146 33334.20 114.07 2388.88 37.75 2010-05-26 10:56:39.000 146 33334.16 114.09 2388.92 37.75 2010-05-26 10:56:40.000 146 33334.17 114.08 2388.82 37.75 2010-05-26 10:56:41.000 146 33334.28 114.03 2388.89 37.75 2010-05-26 10:56:42.000 146 33334.32 113.90 2388.82 37.75 2010-05-26 10:56:43.000 146 33334.27 113.84 2388.92 37.75 2010-05-26 10:56:44.000 146 33334.26 113.66 2388.89 37.75 2010-05-26 10:56:45.000 146 33334.27 113.59 2388.86 37.75 2010-05-26 10:56:46.000 146 33334.27 113.49 2388.82 37.75 2010-05-26 10:56:47.000 146 33334.42 113.44 2388.88 37.75 2010-05-26 10:56:48.000 146 33334.34 113.22 2388.84 37.75 2010-05-26 10:56:49.000 146 33334.40 113.16 2388.91 37.75 2010-05-26 10:56:50.000 146 33334.33 112.99 2388.85 37.75 2010-05-26 10:56:51.000 146 33334.43 112.82 2388.86 37.75 2010-05-26 10:56:52.000 146 33334.30 112.73 2388.82 37.75 2010-05-26 10:56:53.000 146 33334.35 112.69 2388.73 37.75 2010-05-26 10:56:54.000 146 33334.37 112.49 2388.82 37.75 2010-05-26 10:56:55.000 146 33334.31 112.40 2388.84 37.75 2010-05-26 10:56:56.000 146 33334.45 112.19 2388.83 37.75 2010-05-26 10:56:57.000 146 33334.35 111.98 2388.92 37.75 2010-05-26 10:56:58.000 146 33334.29 111.90 2388.81 37.75 2010-05-26 10:56:59.000 146 33334.39 111.81 2388.73 37.75 2010-05-26 10:57:00.000 146 33334.45 111.63 2388.80 37.75 2010-05-26 10:57:01.000 146 33334.35 111.54 2388.81 37.75 2010-05-26 10:57:02.000 146 33334.42 111.35 2388.78 37.75 2010-05-26 10:57:03.000 146 33334.44 111.23 2388.68 37.75 2010-05-26 10:57:04.000 146 33334.39 111.16 2388.64 37.75 2010-05-26 10:57:05.000 146 33334.47 111.02 2388.79 37.75 2010-05-26 10:57:06.000 146 33334.46 110.88 2388.83 37.75 2010-05-26 10:57:07.000 146 33334.46 110.84 2388.74 37.75 2010-05-26 10:57:08.000 146 33334.43 110.66 2388.70 37.75 2010-05-26 10:57:09.000 146 33334.46 110.52 2388.74 37.75 2010-05-26 10:57:10.000 146 33334.41 110.50 2388.71 37.75 2010-05-26 10:57:11.000 146 33334.45 110.50 2388.66 37.75 2010-05-26 10:57:12.000 146 33334.50 110.36 2388.76 37.75 2010-05-26 10:57:13.000 146 33334.48 110.35 2388.77 37.75 2010-05-26 10:57:14.000 146 33334.43 110.35 2388.76 37.75 2010-05-26 10:57:15.000 146 33334.51 110.30 2388.77 37.75 2010-05-26 10:57:16.000 146 33334.53 110.22 2388.76 37.75 2010-05-26 10:57:17.000 146 33334.52 110.07 2388.76 37.75 2010-05-26 10:57:18.000 146 33334.50 110.00 2388.72 37.75 2010-05-26 10:57:19.000 146 33334.54 109.97 2388.77 37.75 2010-05-26 10:57:20.000 146 33334.49 109.99 2388.73 37.75 2010-05-26 10:57:21.000 146 33334.55 109.85 2388.73 37.75 2010-05-26 10:57:22.000 146 33334.56 109.80 2388.68 37.75 2010-05-26 10:57:23.000 146 33334.58 109.72 2388.73 37.75 2010-05-26 10:57:24.000 146 33334.54 109.57 2388.71 37.75 2010-05-26 10:57:25.000 146 33334.51 109.56 2388.69 37.75 2010-05-26 10:57:26.000 146 33334.59 109.49 2388.67 37.75 2010-05-26 10:57:27.000 146 33334.57 109.46 2388.71 37.75 2010-05-26 10:57:28.000 146 33334.54 109.45 2388.71 37.75 2010-05-26 10:57:29.000 146 33334.58 109.48 2388.75 37.75 2010-05-26 10:57:30.000 146 33334.50 109.44 2388.73 37.75 2010-05-26 10:57:31.000 146 33334.58 109.40 2388.62 37.75 2010-05-26 10:57:32.000 146 33334.53 109.28 2388.71 37.75 2010-05-26 10:57:33.000 146 33334.60 109.18 2388.69 37.75 2010-05-26 10:57:34.000 146 33334.58 109.13 2388.66 37.75 2010-05-26 10:57:35.000 146 33334.64 108.92 2388.70 37.75 2010-05-26 10:57:36.000 146 33334.60 108.78 2388.67 37.75 2010-05-26 10:57:37.000 146 33334.61 108.78 2388.68 37.75 2010-05-26 10:57:38.000 146 33334.56 108.61 2388.68 37.75 2010-05-26 10:57:39.000 146 33334.53 108.41 2388.74 37.75 2010-05-26 10:57:40.000 146 33334.54 108.30 2388.80 37.75 2010-05-26 10:57:41.000 146 33334.67 108.07 2388.76 37.75 2010-05-26 10:57:42.000 146 33334.56 107.87 2388.68 37.75 2010-05-26 10:57:43.000 146 33334.63 107.79 2388.72 37.75 2010-05-26 10:57:44.000 146 33334.55 107.64 2388.77 37.75 2010-05-26 10:57:45.000 146 33334.73 107.49 2388.68 37.75 2010-05-26 10:57:46.000 146 33334.63 107.45 2388.63 37.75 2010-05-26 10:57:47.000 146 33334.64 107.41 2388.71 37.75 2010-05-26 10:57:48.000 146 33334.77 107.22 2388.77 37.75 2010-05-26 10:57:49.000 146 33334.65 107.20 2388.72 37.75 2010-05-26 10:57:50.000 146 33334.71 107.15 2388.70 37.75 2010-05-26 10:57:51.000 146 33334.67 107.08 2388.70 37.75 2010-05-26 10:57:52.000 146 33334.75 107.04 2388.64 37.75 2010-05-26 10:57:53.000 146 33334.71 106.90 2388.73 37.75 2010-05-26 10:57:54.000 146 33334.68 106.80 2388.73 37.75 2010-05-26 10:57:55.000 146 33334.74 106.75 2388.69 37.75 2010-05-26 10:57:56.000 146 33334.71 106.55 2388.76 37.75 2010-05-26 10:57:57.000 146 33334.81 106.45 2388.81 37.75 2010-05-26 10:57:58.000 146 33334.77 106.39 2388.74 37.75 2010-05-26 10:57:59.000 146 33334.83 106.38 2388.74 37.75 2010-05-26 10:58:00.000 146 33334.81 106.37 2388.67 37.75 2010-05-26 10:58:01.000 146 33334.80 106.33 2388.70 37.75 2010-05-26 10:58:02.000 146 33334.74 106.36 2388.73 37.75 2010-05-26 10:58:03.000 146 33334.73 106.18 2388.67 37.75 2010-05-26 10:58:04.000 146 33334.80 106.17 2388.68 37.75 2010-05-26 10:58:05.000 146 33334.86 106.14 2388.62 37.75 2010-05-26 10:58:06.000 146 33334.89 106.03 2388.64 37.75 2010-05-26 10:58:07.000 146 33334.90 105.96 2388.65 37.75 2010-05-26 10:58:08.000 146 33334.85 105.82 2388.64 37.75 2010-05-26 10:58:09.000 146 33334.97 105.78 2388.64 37.75 2010-05-26 10:58:10.000 146 33334.93 105.68 2388.67 37.75 2010-05-26 10:58:11.000 146 33335.00 105.47 2388.58 37.75 2010-05-26 10:58:12.000 146 33334.91 105.27 2388.74 37.75 2010-05-26 10:58:13.000 146 33334.97 105.15 2388.69 37.75 2010-05-26 10:58:14.000 146 33335.01 104.99 2388.54 37.75 2010-05-26 10:58:15.000 146 33334.89 104.88 2388.58 37.75 2010-05-26 10:58:16.000 146 33334.95 104.74 2388.59 37.75 2010-05-26 10:58:17.000 146 33335.01 104.60 2388.67 37.75 2010-05-26 10:58:18.000 146 33335.01 104.36 2388.61 37.75 2010-05-26 10:58:19.000 146 33334.96 104.31 2388.65 37.75 2010-05-26 10:58:20.000 146 33335.03 104.22 2388.59 37.75 2010-05-26 10:58:21.000 146 33335.06 104.25 2388.64 37.75 2010-05-26 10:58:22.000 146 33335.10 104.25 2388.60 37.75 2010-05-26 10:58:23.000 146 33335.06 104.12 2388.68 37.75 2010-05-26 10:58:24.000 146 33335.08 104.00 2388.57 37.75 2010-05-26 10:58:25.000 146 33335.05 103.92 2388.54 37.75 2010-05-26 10:58:26.000 146 33335.13 103.78 2388.63 37.75 2010-05-26 10:58:27.000 146 33335.11 103.77 2388.59 37.75 2010-05-26 10:58:28.000 146 33335.03 103.72 2388.68 37.75 2010-05-26 10:58:29.000 146 33335.09 103.61 2388.56 37.75 2010-05-26 10:58:30.000 146 33335.08 103.58 2388.57 37.75 2010-05-26 10:58:31.000 146 33335.10 103.50 2388.46 37.75 2010-05-26 10:58:32.000 146 33335.15 103.45 2388.48 37.75 2010-05-26 10:58:33.000 146 33335.10 103.50 2388.61 37.75 2010-05-26 10:58:34.000 146 33335.05 103.40 2388.55 37.75 2010-05-26 10:58:35.000 146 33335.22 103.19 2388.53 37.75 2010-05-26 10:58:36.000 146 33335.16 103.01 2388.49 37.75 2010-05-26 10:58:37.000 146 33335.21 102.99 2388.55 37.75 2010-05-26 10:58:38.000 146 33335.23 102.79 2388.46 37.75 2010-05-26 10:58:39.000 146 33335.16 102.66 2388.52 37.75 2010-05-26 10:58:40.000 146 33335.21 102.53 2388.58 37.75 2010-05-26 10:58:41.000 146 33335.17 102.43 2388.59 37.75 2010-05-26 10:58:42.000 146 33335.25 102.27 2388.55 37.75 2010-05-26 10:58:43.000 146 33335.20 102.14 2388.53 37.75 2010-05-26 10:58:44.000 146 33335.26 102.05 2388.52 37.75 2010-05-26 10:58:45.000 146 33335.20 101.85 2388.49 37.75 2010-05-26 10:58:46.000 146 33335.26 101.73 2388.45 37.75 2010-05-26 10:58:47.000 146 33335.20 101.64 2388.43 37.75 2010-05-26 10:58:48.000 146 33335.32 101.39 2388.45 37.75 2010-05-26 10:58:49.000 146 33335.37 101.32 2388.49 37.75 2010-05-26 10:58:50.000 146 33335.23 101.16 2388.48 37.75 2010-05-26 10:58:51.000 146 33335.36 100.99 2388.48 37.75 2010-05-26 10:58:52.000 146 33335.24 100.90 2388.45 37.75 2010-05-26 10:58:53.000 146 33335.33 100.86 2388.46 37.75 2010-05-26 10:58:54.000 146 33335.35 100.64 2388.51 37.75 2010-05-26 10:58:55.000 146 33335.34 100.50 2388.40 37.75 2010-05-26 10:58:56.000 146 33335.39 100.35 2388.45 37.75 2010-05-26 10:58:57.000 146 33335.36 100.17 2388.44 37.75 2010-05-26 10:58:58.000 146 33335.43 100.06 2388.41 37.75 2010-05-26 10:58:59.000 146 33335.45 99.85 2388.43 37.75 2010-05-26 10:59:00.000 146 33335.37 99.76 2388.38 37.75 2010-05-26 10:59:01.000 146 33335.45 99.68 2388.38 37.75 2010-05-26 10:59:02.000 146 33335.42 99.54 2388.34 37.75 2010-05-26 10:59:03.000 146 33335.48 99.31 2388.38 37.75 2010-05-26 10:59:04.000 146 33335.47 99.23 2388.40 37.75 2010-05-26 10:59:05.000 146 33335.46 99.11 2388.30 37.75 2010-05-26 10:59:06.000 146 33335.45 98.90 2388.42 37.75 2010-05-26 10:59:07.000 146 33335.48 98.95 2388.33 37.75 2010-05-26 10:59:08.000 146 33335.42 98.84 2388.42 37.75 2010-05-26 10:59:09.000 146 33335.49 98.71 2388.36 37.75 2010-05-26 10:59:10.000 146 33335.49 98.58 2388.33 37.75 2010-05-26 10:59:11.000 146 33335.46 98.40 2388.36 37.75 2010-05-26 10:59:12.000 146 33335.51 98.15 2388.28 37.75 2010-05-26 10:59:13.000 146 33335.43 98.05 2388.33 37.75 2010-05-26 10:59:14.000 146 33335.50 97.83 2388.36 37.75 2010-05-26 10:59:15.000 146 33335.56 97.67 2388.38 37.75 2010-05-26 10:59:16.000 146 33335.44 97.51 2388.42 37.75 2010-05-26 10:59:17.000 146 33335.58 97.38 2388.28 37.75 2010-05-26 10:59:18.000 146 33335.56 97.26 2388.33 37.75 2010-05-26 10:59:19.000 146 33335.47 97.21 2388.32 37.75 2010-05-26 10:59:20.000 146 33335.59 97.13 2388.27 37.75 2010-05-26 10:59:21.000 146 33335.45 97.00 2388.27 37.75 2010-05-26 10:59:22.000 146 33335.49 96.94 2388.28 37.75 2010-05-26 10:59:23.000 146 33335.57 96.92 2388.32 37.75 2010-05-26 10:59:24.000 146 33335.59 96.68 2388.23 37.75 2010-05-26 10:59:25.000 146 33335.60 96.64 2388.40 37.75 2010-05-26 10:59:26.000 146 33335.63 96.47 2388.34 37.75 2010-05-26 10:59:27.000 146 33335.42 96.40 2388.21 37.75 2010-05-26 10:59:28.000 146 33335.48 96.32 2388.26 37.75 2010-05-26 10:59:29.000 146 33335.53 96.31 2388.36 37.75 2010-05-26 10:59:30.000 146 33335.54 96.24 2388.32 37.75 2010-05-26 10:59:31.000 146 33335.48 96.22 2388.28 37.75 2010-05-26 10:59:32.000 146 33335.46 96.09 2388.24 37.75 2010-05-26 10:59:33.000 146 33335.43 96.01 2388.21 37.75 2010-05-26 10:59:34.000 146 33335.48 95.88 2388.23 37.75 2010-05-26 10:59:35.000 146 33335.51 95.70 2388.27 37.75 2010-05-26 10:59:36.000 146 33335.51 95.61 2388.23 37.75 2010-05-26 10:59:37.000 146 33335.42 95.57 2388.24 37.75 2010-05-26 10:59:38.000 146 33335.61 95.48 2388.28 37.75 2010-05-26 10:59:39.000 146 33335.52 95.28 2388.27 37.75 2010-05-26 10:59:40.000 146 33335.57 95.17 2388.32 37.75 2010-05-26 10:59:41.000 146 33335.58 94.99 2388.24 37.75 2010-05-26 10:59:42.000 146 33335.64 94.79 2388.30 37.75 2010-05-26 10:59:43.000 146 33335.58 94.73 2388.22 37.75 2010-05-26 10:59:44.000 146 33335.64 94.56 2388.27 37.75 2010-05-26 10:59:45.000 146 33335.63 94.40 2388.29 37.75 2010-05-26 10:59:46.000 146 33335.60 94.27 2388.25 37.75 2010-05-26 10:59:47.000 146 33335.65 94.07 2388.21 37.75 2010-05-26 10:59:48.000 146 33335.60 93.83 2388.20 37.75 2010-05-26 10:59:49.000 146 33335.70 93.76 2388.20 37.75 2010-05-26 10:59:50.000 146 33335.58 93.54 2388.18 37.75 2010-05-26 10:59:51.000 146 33335.68 93.34 2388.24 37.75 2010-05-26 10:59:52.000 146 33335.60 93.25 2388.15 37.75 2010-05-26 10:59:53.000 146 33335.69 93.01 2388.26 37.75 2010-05-26 10:59:54.000 146 33335.70 92.81 2388.21 37.75 2010-05-26 10:59:55.000 146 33335.64 92.76 2388.14 37.75 2010-05-26 10:59:56.000 146 33335.60 92.44 2388.11 37.75 2010-05-26 10:59:57.000 146 33335.54 92.21 2388.23 37.75 2010-05-26 10:59:58.000 146 33335.66 92.07 2388.18 37.75 2010-05-26 10:59:59.000 146 33335.63 91.85 2388.14 37.75 2010-05-26 11:00:00.000 146 33335.64 91.65 2388.13 37.75 2010-05-26 11:00:01.000 146 33335.64 91.53 2388.14 37.75 2010-05-26 11:00:02.000 146 33335.60 91.35 2388.21 37.75 2010-05-26 11:00:03.000 146 33335.54 91.22 2388.21 37.75 2010-05-26 11:00:04.000 146 33335.53 91.12 2388.21 37.75 2010-05-26 11:00:05.000 146 33335.54 90.95 2388.23 37.75 2010-05-26 11:00:06.000 146 33335.59 90.79 2388.14 37.75 2010-05-26 11:00:07.000 146 33335.50 90.65 2388.15 37.75 2010-05-26 11:00:08.000 146 33335.60 90.49 2388.22 37.75 2010-05-26 11:00:09.000 146 33335.59 90.35 2388.17 37.75 2010-05-26 11:00:10.000 146 33335.50 90.24 2388.15 37.75 2010-05-26 11:00:11.000 146 33335.53 90.06 2388.05 37.75 2010-05-26 11:00:12.000 146 33335.61 89.82 2388.15 37.75 2010-05-26 11:00:13.000 146 33335.53 89.72 2388.20 37.75 2010-05-26 11:00:14.000 146 33335.50 89.53 2388.04 37.75 2010-05-26 11:00:15.000 146 33335.57 89.32 2388.14 37.75 2010-05-26 11:00:16.000 146 33335.50 89.21 2388.15 37.75 2010-05-26 11:00:17.000 146 33335.59 88.95 2388.12 37.75 2010-05-26 11:00:18.000 146 33335.42 88.69 2388.12 37.75 2010-05-26 11:00:19.000 146 33335.53 88.65 2388.15 37.75 2010-05-26 11:00:20.000 146 33335.58 88.45 2388.26 37.75 2010-05-26 11:00:21.000 146 33335.51 88.33 2388.17 37.75 2010-05-26 11:00:22.000 146 33335.51 88.22 2388.15 37.75 2010-05-26 11:00:23.000 146 33335.51 88.09 2388.11 37.75 2010-05-26 11:00:24.000 146 33335.62 87.89 2388.17 37.75 2010-05-26 11:00:25.000 146 33335.53 87.78 2388.18 37.75 2010-05-26 11:00:26.000 146 33335.47 87.56 2388.24 37.75 2010-05-26 11:00:27.000 146 33335.54 87.41 2388.13 37.75 2010-05-26 11:00:28.000 146 33335.42 87.36 2388.10 37.75 2010-05-26 11:00:29.000 146 33335.43 87.17 2388.23 37.75 2010-05-26 11:00:30.000 146 33335.36 86.92 2388.14 37.75 2010-05-26 11:00:31.000 146 33335.46 86.82 2388.14 37.75 2010-05-26 11:00:32.000 146 33335.35 86.70 2388.24 37.75 2010-05-26 11:00:33.000 146 33335.35 86.46 2388.20 37.75 2010-05-26 11:00:34.000 146 33335.38 86.42 2388.16 37.75 2010-05-26 11:00:35.000 146 33335.32 86.34 2388.15 37.75 2010-05-26 11:00:36.000 146 33335.40 86.31 2388.23 37.75 2010-05-26 11:00:37.000 146 33335.39 86.34 2388.17 37.75 2010-05-26 11:00:38.000 146 33335.34 86.22 2388.18 37.75 2010-05-26 11:00:39.000 146 33335.38 86.08 2388.18 37.75 2010-05-26 11:00:40.000 146 33335.35 86.02 2388.23 37.75 2010-05-26 11:00:41.000 146 33335.32 86.04 2388.23 37.75 2010-05-26 11:00:42.000 146 33335.33 86.05 2388.15 37.75 2010-05-26 11:00:43.000 146 33335.25 86.02 2388.16 37.75 2010-05-26 11:00:44.000 146 33335.28 85.97 2388.14 37.75 2010-05-26 11:00:45.000 146 33335.24 85.85 2388.24 37.75 2010-05-26 11:00:46.000 146 33335.24 85.76 2388.27 37.75 2010-05-26 11:00:47.000 146 33335.29 85.63 2388.26 37.75 2010-05-26 11:00:48.000 146 33335.34 85.53 2388.17 37.75 2010-05-26 11:00:49.000 146 33335.13 85.46 2388.23 37.75 2010-05-26 11:00:50.000 146 33335.20 85.36 2388.23 37.75 2010-05-26 11:00:51.000 146 33335.17 85.33 2388.28 37.75 2010-05-26 11:00:52.000 146 33335.17 85.30 2388.22 37.75 2010-05-26 11:00:53.000 146 33335.20 85.32 2388.20 37.75 2010-05-26 11:00:54.000 146 33335.17 85.33 2388.23 37.75 2010-05-26 11:00:55.000 146 33335.09 85.39 2388.28 37.75 2010-05-26 11:00:56.000 146 33335.11 85.56 2388.25 37.75 2010-05-26 11:00:57.000 146 33335.16 85.48 2388.30 37.75 2010-05-26 11:00:58.000 146 33335.01 85.48 2388.33 37.75 2010-05-26 11:00:59.000 146 33335.06 85.49 2388.24 37.75 2010-05-26 11:01:00.000 146 33335.03 85.50 2388.33 37.75 2010-05-26 11:01:01.000 146 33335.00 85.58 2388.29 37.75 2010-05-26 11:01:02.000 146 33335.06 85.65 2388.32 37.75 2010-05-26 11:01:03.000 146 33335.00 85.73 2388.23 37.75 2010-05-26 11:01:04.000 146 33335.02 85.62 2388.30 37.75 2010-05-26 11:01:05.000 146 33334.95 85.51 2388.29 37.75 2010-05-26 11:01:06.000 146 33335.00 85.36 2388.37 37.75 2010-05-26 11:01:07.000 146 33334.91 85.28 2388.34 37.75 2010-05-26 11:01:08.000 146 33334.88 85.10 2388.36 37.75 2010-05-26 11:01:09.000 146 33334.82 84.93 2388.34 37.75 2010-05-26 11:01:10.000 146 33334.84 84.86 2388.30 37.75 2010-05-26 11:01:11.000 146 33334.89 84.85 2388.39 37.75 2010-05-26 11:01:12.000 146 33334.82 84.83 2388.35 37.75 2010-05-26 11:01:13.000 146 33334.81 84.76 2388.40 37.75 2010-05-26 11:01:14.000 146 33334.90 84.59 2388.49 37.75 2010-05-26 11:01:15.000 146 33334.84 84.37 2388.37 37.75 2010-05-26 11:01:16.000 146 33334.67 84.24 2388.36 37.75 2010-05-26 11:01:17.000 146 33334.78 84.07 2388.39 37.75 2010-05-26 11:01:18.000 146 33334.75 83.93 2388.46 37.75 2010-05-26 11:01:19.000 146 33334.72 83.90 2388.42 37.75 2010-05-26 11:01:20.000 146 33334.67 83.73 2388.39 37.75 2010-05-26 11:01:21.000 146 33334.70 83.55 2388.45 37.75 2010-05-26 11:01:22.000 146 33334.70 83.42 2388.43 37.75 2010-05-26 11:01:23.000 146 33334.58 83.21 2388.46 37.75 2010-05-26 11:01:24.000 146 33334.62 83.06 2388.48 37.75 2010-05-26 11:01:25.000 146 33334.61 83.06 2388.50 37.75 2010-05-26 11:01:26.000 146 33334.58 83.02 2388.48 37.75 2010-05-26 11:01:27.000 146 33334.57 82.98 2388.54 37.75 2010-05-26 11:01:28.000 146 33334.49 82.92 2388.56 37.75 2010-05-26 11:01:29.000 146 33334.58 82.86 2388.54 37.75 2010-05-26 11:01:30.000 146 33334.51 82.77 2388.45 37.75 2010-05-26 11:01:31.000 146 33334.43 82.75 2388.57 37.75 2010-05-26 11:01:32.000 146 33334.42 82.72 2388.55 37.75 2010-05-26 11:01:33.000 146 33334.33 82.65 2388.49 37.75 2010-05-26 11:01:34.000 146 33334.36 82.60 2388.52 37.75 2010-05-26 11:01:35.000 146 33334.37 82.58 2388.58 37.75 2010-05-26 11:01:36.000 146 33334.33 82.61 2388.61 37.75 2010-05-26 11:01:37.000 146 33334.35 82.55 2388.57 37.75 2010-05-26 11:01:38.000 146 33334.25 82.51 2388.61 37.75 2010-05-26 11:01:39.000 146 33334.23 82.39 2388.61 37.75 2010-05-26 11:01:40.000 146 33334.23 82.35 2388.66 37.75 2010-05-26 11:01:41.000 146 33334.14 82.25 2388.54 37.75 2010-05-26 11:01:42.000 146 33334.29 82.23 2388.70 37.75 2010-05-26 11:01:43.000 146 33334.22 82.30 2388.59 37.75 2010-05-26 11:01:44.000 146 33334.08 82.75 2388.65 37.75 2010-05-26 11:01:45.000 146 33334.19 82.80 2388.73 37.75 2010-05-26 11:01:46.000 146 33334.14 82.76 2388.72 37.75 2010-05-26 11:01:47.000 146 33334.10 82.58 2388.68 37.75 2010-05-26 11:01:48.000 146 33333.97 82.42 2388.71 37.75 2010-05-26 11:01:49.000 146 33333.94 82.34 2388.71 37.75 2010-05-26 11:01:50.000 146 33334.02 82.23 2388.74 37.75 2010-05-26 11:01:51.000 146 33333.91 82.18 2388.79 37.75 2010-05-26 11:01:52.000 146 33333.88 82.17 2388.79 37.75 2010-05-26 11:01:53.000 146 33333.91 82.15 2388.78 37.75 2010-05-26 11:01:54.000 146 33333.82 82.05 2388.84 37.75 2010-05-26 11:01:55.000 146 33333.72 82.02 2388.80 37.75 2010-05-26 11:01:56.000 146 33333.87 82.19 2388.82 37.75 2010-05-26 11:01:57.000 146 33333.86 82.29 2388.83 37.75 2010-05-26 11:01:58.000 146 33333.73 82.36 2388.83 37.75 2010-05-26 11:01:59.000 146 33333.71 82.41 2388.88 37.75 2010-05-26 11:02:00.000 146 33333.84 82.42 2388.97 37.75 2010-05-26 11:02:01.000 146 33333.71 82.38 2388.92 37.75 2010-05-26 11:02:02.000 146 33333.67 82.44 2388.92 37.75 2010-05-26 11:02:03.000 146 33333.68 82.45 2389.01 37.75 2010-05-26 11:02:04.000 146 33333.63 82.42 2389.01 37.75 2010-05-26 11:02:05.000 146 33333.67 82.38 2388.93 37.75 2010-05-26 11:02:06.000 146 33333.62 82.42 2388.88 37.75 2010-05-26 11:02:07.000 146 33333.61 82.43 2388.92 37.75 2010-05-26 11:02:08.000 146 33333.57 82.27 2388.96 37.75 2010-05-26 11:02:09.000 146 33333.59 82.27 2389.04 37.75 2010-05-26 11:02:10.000 146 33333.51 82.25 2389.08 37.75 2010-05-26 11:02:11.000 146 33333.55 82.16 2389.05 37.75 2010-05-26 11:02:12.000 146 33333.55 82.00 2389.12 37.75 2010-05-26 11:02:13.000 146 33333.55 82.08 2389.05 37.75 2010-05-26 11:02:14.000 146 33333.47 81.92 2389.07 37.75 2010-05-26 11:02:15.000 146 33333.46 82.02 2389.05 37.75 2010-05-26 11:02:16.000 146 33333.42 81.98 2389.11 37.75 2010-05-26 11:02:17.000 146 33333.42 82.02 2389.05 37.75 2010-05-26 11:02:18.000 146 33333.31 82.02 2389.14 37.75 2010-05-26 11:02:19.000 146 33333.36 82.02 2389.08 37.75 2010-05-26 11:02:20.000 146 33333.43 82.07 2389.15 37.75 2010-05-26 11:02:21.000 146 33333.40 82.01 2389.16 37.75 2010-05-26 11:02:22.000 146 33333.37 81.92 2389.18 37.75 2010-05-26 11:02:23.000 146 33333.27 81.95 2389.17 37.75 2010-05-26 11:02:24.000 146 33333.39 82.04 2389.19 37.75 2010-05-26 11:02:25.000 146 33333.25 81.96 2389.28 37.75 2010-05-26 11:02:26.000 146 33333.30 81.97 2389.26 37.75 2010-05-26 11:02:27.000 146 33333.22 82.08 2389.20 37.75 2010-05-26 11:02:28.000 146 33333.31 82.11 2389.27 37.75 2010-05-26 11:02:29.000 146 33333.24 82.12 2389.26 37.75 2010-05-26 11:02:30.000 146 33333.17 82.15 2389.22 37.75 2010-05-26 11:02:31.000 146 33333.22 82.29 2389.32 37.75 2010-05-26 11:02:32.000 146 33333.23 82.33 2389.26 37.75 2010-05-26 11:02:33.000 146 33333.11 82.42 2389.21 37.75 2010-05-26 11:02:34.000 146 33333.15 82.39 2389.25 37.75 2010-05-26 11:02:35.000 146 33333.10 82.53 2389.29 37.75 2010-05-26 11:02:36.000 146 33333.05 82.58 2389.35 37.75 2010-05-26 11:02:37.000 146 33333.05 82.58 2389.35 37.75 2010-05-26 11:02:38.000 146 33333.07 82.53 2389.40 37.75 2010-05-26 11:02:39.000 146 33333.05 82.61 2389.31 37.75 2010-05-26 11:02:40.000 146 33333.09 82.67 2389.40 37.75 2010-05-26 11:02:41.000 146 33333.01 82.74 2389.41 37.75 2010-05-26 11:02:42.000 146 33332.99 82.70 2389.41 37.75 2010-05-26 11:02:43.000 146 33333.03 82.57 2389.44 37.75 2010-05-26 11:02:44.000 146 33332.97 82.48 2389.38 37.75 2010-05-26 11:02:45.000 146 33332.97 82.49 2389.46 37.75 2010-05-26 11:02:46.000 146 33333.02 82.43 2389.39 37.75 2010-05-26 11:02:47.000 146 33332.94 82.42 2389.45 37.75 2010-05-26 11:02:48.000 146 33332.90 82.38 2389.42 37.75 2010-05-26 11:02:49.000 146 33332.95 82.36 2389.45 37.75 2010-05-26 11:02:50.000 146 33332.90 82.45 2389.45 37.75 2010-05-26 11:02:51.000 146 33332.83 82.55 2389.49 37.75 2010-05-26 11:02:52.000 146 33332.81 82.59 2389.55 37.75 2010-05-26 11:02:53.000 146 33332.90 82.61 2389.57 37.75 2010-05-26 11:02:54.000 146 33332.92 82.58 2389.55 37.75 2010-05-26 11:02:55.000 146 33332.90 82.64 2389.55 37.75 2010-05-26 11:02:56.000 146 33332.83 82.67 2389.51 37.75 2010-05-26 11:02:57.000 146 33332.90 82.83 2389.57 37.75 2010-05-26 11:02:58.000 146 33332.77 82.88 2389.52 37.75 2010-05-26 11:02:59.000 146 33332.83 82.90 2389.52 37.75 2010-05-26 11:03:00.000 146 33332.84 83.05 2389.55 37.75 2010-05-26 11:03:01.000 146 33332.87 83.15 2389.55 37.75 2010-05-26 11:03:02.000 146 33332.75 83.28 2389.51 37.75 2010-05-26 11:03:03.000 146 33332.78 83.65 2389.59 37.75 2010-05-26 11:03:04.000 146 33332.86 84.02 2389.54 37.75 2010-05-26 11:03:05.000 146 33332.77 84.17 2389.54 37.75 2010-05-26 11:03:06.000 146 33332.78 84.35 2389.53 37.75 2010-05-26 11:03:07.000 146 33332.78 84.62 2389.61 37.75 2010-05-26 11:03:08.000 146 33332.84 84.70 2389.57 37.75 2010-05-26 11:03:09.000 146 33332.77 84.78 2389.65 37.75 2010-05-26 11:03:10.000 146 33332.81 84.90 2389.59 37.75 2010-05-26 11:03:11.000 146 33332.81 84.88 2389.52 37.75 2010-05-26 11:03:12.000 146 33332.78 84.84 2389.54 37.75 2010-05-26 11:03:13.000 146 33332.74 85.10 2389.60 37.75 2010-05-26 11:03:14.000 146 33332.80 85.28 2389.58 37.75 2010-05-26 11:03:15.000 146 33332.73 85.50 2389.63 37.75 2010-05-26 11:03:16.000 146 33332.69 85.58 2389.69 37.75 2010-05-26 11:03:17.000 146 33332.73 85.73 2389.60 37.75 2010-05-26 11:03:18.000 146 33332.68 85.92 2389.60 37.75 2010-05-26 11:03:19.000 146 33332.75 85.99 2389.59 37.75 2010-05-26 11:03:20.000 146 33332.72 85.96 2389.57 37.75 2010-05-26 11:03:21.000 146 33332.67 86.05 2389.53 37.75 2010-05-26 11:03:22.000 146 33332.67 86.06 2389.69 37.75 2010-05-26 11:03:23.000 146 33332.66 86.00 2389.59 37.75 2010-05-26 11:03:24.000 146 33332.76 86.00 2389.66 37.75 2010-05-26 11:03:25.000 146 33332.65 86.01 2389.60 37.75 2010-05-26 11:03:26.000 146 33332.58 86.04 2389.58 37.75 2010-05-26 11:03:27.000 146 33332.71 86.06 2389.61 37.75 2010-05-26 11:03:28.000 146 33332.67 86.06 2389.61 37.75 2010-05-26 11:03:29.000 146 33332.71 86.08 2389.67 37.75 2010-05-26 11:03:30.000 146 33332.65 86.04 2389.73 37.75 2010-05-26 11:03:31.000 146 33332.67 86.00 2389.72 37.75 2010-05-26 11:03:32.000 146 33332.71 86.05 2389.59 37.75 2010-05-26 11:03:33.000 146 33332.65 85.97 2389.64 37.75 2010-05-26 11:03:34.000 146 33332.69 85.91 2389.78 37.75 2010-05-26 11:03:35.000 146 33332.68 85.90 2389.66 37.75 2010-05-26 11:03:36.000 146 33332.77 85.95 2389.64 37.75 2010-05-26 11:03:37.000 146 33332.66 86.02 2389.71 37.75 2010-05-26 11:03:38.000 146 33332.67 86.04 2389.74 37.75 2010-05-26 11:03:39.000 146 33332.66 86.23 2389.66 37.75 2010-05-26 11:03:40.000 146 33332.65 86.34 2389.64 37.75 2010-05-26 11:03:41.000 146 33332.69 86.42 2389.64 37.75 2010-05-26 11:03:42.000 146 33332.67 86.28 2389.66 37.75 2010-05-26 11:03:43.000 146 33332.72 86.27 2389.73 37.75 2010-05-26 11:03:44.000 146 33332.72 86.58 2389.67 37.75 2010-05-26 11:03:45.000 146 33332.57 86.81 2389.76 37.75 2010-05-26 11:03:46.000 146 33332.70 86.90 2389.63 37.75 2010-05-26 11:03:47.000 146 33332.61 86.89 2389.55 37.75 2010-05-26 11:03:48.000 146 33332.59 86.94 2389.67 37.75 2010-05-26 11:03:49.000 146 33332.64 87.05 2389.63 37.75 2010-05-26 11:03:50.000 146 33332.53 87.08 2389.66 37.75 2010-05-26 11:03:51.000 146 33332.62 87.11 2389.67 37.75 2010-05-26 11:03:52.000 146 33332.63 86.99 2389.61 37.75 2010-05-26 11:03:53.000 146 33332.72 87.03 2389.64 37.75 2010-05-26 11:03:54.000 146 33332.62 86.94 2389.57 37.75 2010-05-26 11:03:55.000 146 33332.64 86.91 2389.61 37.75 2010-05-26 11:03:56.000 146 33332.49 86.88 2389.58 37.75 2010-05-26 11:03:57.000 146 33332.66 86.88 2389.66 37.75 2010-05-26 11:03:58.000 146 33332.56 86.91 2389.65 37.75 2010-05-26 11:03:59.000 146 33332.57 86.90 2389.60 37.75 2010-05-26 11:04:00.000 146 33332.52 86.83 2389.60 37.75 2010-05-26 11:04:01.000 146 33332.56 86.84 2389.69 37.75 2010-05-26 11:04:02.000 146 33332.55 86.83 2389.68 37.75 2010-05-26 11:04:03.000 146 33332.55 86.74 2389.56 37.75 2010-05-26 11:04:04.000 146 33332.53 86.55 2389.59 37.75 2010-05-26 11:04:05.000 146 33332.55 86.49 2389.59 37.75 2010-05-26 11:04:06.000 146 33332.57 86.33 2389.72 37.75 2010-05-26 11:04:07.000 146 33332.57 86.19 2389.66 37.75 2010-05-26 11:04:08.000 146 33332.47 86.16 2389.61 37.75 2010-05-26 11:04:09.000 146 33332.59 86.11 2389.58 37.75 2010-05-26 11:04:10.000 146 33332.59 86.15 2389.68 37.75 2010-05-26 11:04:11.000 146 33332.56 86.07 2389.66 37.75 2010-05-26 11:04:12.000 146 33332.54 86.03 2389.68 37.75 2010-05-26 11:04:13.000 146 33332.57 86.02 2389.75 37.75 2010-05-26 11:04:14.000 146 33332.48 85.95 2389.62 37.75 2010-05-26 11:04:15.000 146 33332.54 85.94 2389.67 37.75 2010-05-26 11:04:16.000 146 33332.51 85.90 2389.72 37.75 2010-05-26 11:04:17.000 146 33332.54 85.86 2389.71 37.75 2010-05-26 11:04:18.000 146 33332.58 85.81 2389.61 37.75 2010-05-26 11:04:19.000 146 33332.57 85.84 2389.57 37.75 2010-05-26 11:04:20.000 146 33332.50 85.82 2389.68 37.75 2010-05-26 11:04:21.000 146 33332.44 85.79 2389.70 37.75 2010-05-26 11:04:22.000 146 33332.49 85.76 2389.74 37.75 2010-05-26 11:04:23.000 146 33332.45 85.78 2389.73 37.75 2010-05-26 11:04:24.000 146 33332.34 85.77 2389.66 37.75 2010-05-26 11:04:25.000 146 33332.40 85.79 2389.61 37.75 2010-05-26 11:04:26.000 146 33332.32 85.78 2389.71 37.75 2010-05-26 11:04:27.000 146 33332.43 85.71 2389.70 37.75 2010-05-26 11:04:28.000 146 33332.34 85.74 2389.66 37.75 2010-05-26 11:04:29.000 146 33332.36 85.78 2389.63 37.75 2010-05-26 11:04:30.000 146 33332.41 85.76 2389.66 37.75 2010-05-26 11:04:31.000 146 33332.38 85.92 2389.69 37.75 2010-05-26 11:04:32.000 146 33332.33 85.93 2389.66 37.75 2010-05-26 11:04:33.000 146 33332.23 86.04 2389.76 37.75 2010-05-26 11:04:34.000 146 33332.36 86.05 2389.76 37.75 2010-05-26 11:04:35.000 146 33332.24 86.02 2389.70 37.75 2010-05-26 11:04:36.000 146 33332.22 85.96 2389.76 37.75 2010-05-26 11:04:37.000 146 33332.21 85.78 2389.76 37.75 2010-05-26 11:04:38.000 146 33332.19 85.75 2389.73 37.75 2010-05-26 11:04:39.000 146 33332.23 85.71 2389.84 37.75 2010-05-26 11:04:40.000 146 33332.24 85.77 2389.86 37.75 2010-05-26 11:04:41.000 146 33332.14 85.82 2389.84 37.75 2010-05-26 11:04:42.000 146 33332.23 85.82 2389.78 37.75 2010-05-26 11:04:43.000 146 33332.10 85.75 2389.80 37.75 2010-05-26 11:04:44.000 146 33332.16 85.76 2389.79 37.75 2010-05-26 11:04:45.000 146 33332.16 85.61 2389.82 37.75 2010-05-26 11:04:46.000 146 33332.12 85.53 2389.84 37.75 2010-05-26 11:04:47.000 146 33332.10 85.56 2389.80 37.75 2010-05-26 11:04:48.000 146 33332.12 85.49 2389.76 37.75 2010-05-26 11:04:49.000 146 33332.11 85.41 2389.84 37.75 2010-05-26 11:04:50.000 146 33332.09 85.35 2389.77 37.75 2010-05-26 11:04:51.000 146 33332.08 85.33 2389.91 37.75 2010-05-26 11:04:52.000 146 33332.06 85.31 2389.86 37.75 2010-05-26 11:04:53.000 146 33332.08 85.24 2389.79 37.75 2010-05-26 11:04:54.000 146 33332.10 85.20 2389.84 37.75 2010-05-26 11:04:55.000 146 33332.09 85.13 2389.82 37.75 2010-05-26 11:04:56.000 146 33332.07 85.06 2389.80 37.75 2010-05-26 11:04:57.000 146 33331.96 85.01 2389.94 37.75 2010-05-26 11:04:58.000 146 33331.99 84.94 2389.81 37.75 2010-05-26 11:04:59.000 146 33332.06 84.93 2389.86 37.75 2010-05-26 11:05:00.000 146 33331.97 84.82 2389.88 37.75 2010-05-26 11:05:01.000 146 33331.99 84.79 2389.85 37.75 2010-05-26 11:05:02.000 146 33331.98 84.82 2389.95 37.75 2010-05-26 11:05:03.000 146 33331.99 84.99 2389.83 37.75 2010-05-26 11:05:04.000 146 33332.03 84.99 2389.92 37.75 2010-05-26 11:05:05.000 146 33331.97 84.96 2389.90 37.75 2010-05-26 11:05:06.000 146 33331.90 84.95 2389.91 37.75 2010-05-26 11:05:07.000 146 33331.88 85.00 2389.89 37.75 2010-05-26 11:05:08.000 146 33331.85 84.98 2389.88 37.75 2010-05-26 11:05:09.000 146 33331.89 85.01 2389.91 37.75 2010-05-26 11:05:10.000 146 33331.96 84.87 2389.87 37.75 2010-05-26 11:05:11.000 146 33331.85 84.80 2389.88 37.75 2010-05-26 11:05:12.000 146 33332.01 84.72 2389.99 37.75 2010-05-26 11:05:13.000 146 33331.94 84.62 2389.92 37.75 2010-05-26 11:05:14.000 146 33331.91 84.58 2389.99 37.75 2010-05-26 11:05:15.000 146 33331.84 84.46 2389.96 37.75 2010-05-26 11:05:16.000 146 33331.79 84.39 2389.94 37.75 2010-05-26 11:05:17.000 146 33331.88 84.37 2389.95 37.75 2010-05-26 11:05:18.000 146 33331.77 84.44 2389.93 37.75 2010-05-26 11:05:19.000 146 33331.67 84.53 2389.89 37.75 2010-05-26 11:05:20.000 146 33331.60 84.49 2389.99 37.75 2010-05-26 11:05:21.000 146 33331.75 84.44 2389.91 37.75 2010-05-26 11:05:22.000 146 33331.75 84.49 2389.95 37.75 2010-05-26 11:05:23.000 146 33331.72 84.48 2389.95 37.75 2010-05-26 11:05:24.000 146 33331.65 84.57 2389.91 37.75 2010-05-26 11:05:25.000 146 33331.73 84.56 2390.04 37.75 2010-05-26 11:05:26.000 146 33331.67 84.58 2390.03 37.75 2010-05-26 11:05:27.000 146 33331.68 84.64 2390.02 37.75 2010-05-26 11:05:28.000 146 33331.63 84.63 2390.05 37.75 2010-05-26 11:05:29.000 146 33331.63 84.56 2390.05 37.75 2010-05-26 11:05:30.000 146 33331.62 84.54 2390.00 37.75 2010-05-26 11:05:31.000 146 33331.62 84.50 2390.00 37.75 2010-05-26 11:05:32.000 146 33331.61 84.49 2389.98 37.75 2010-05-26 11:05:33.000 146 33331.52 84.44 2390.02 37.75 2010-05-26 11:05:34.000 146 33331.59 84.47 2390.09 37.75 2010-05-26 11:05:35.000 146 33331.53 84.52 2390.06 37.75 2010-05-26 11:05:36.000 146 33331.61 84.57 2390.09 37.75 2010-05-26 11:05:37.000 146 33331.54 84.66 2390.01 37.75 2010-05-26 11:05:38.000 146 33331.49 84.65 2390.04 37.75 2010-05-26 11:05:39.000 146 33331.50 84.81 2390.07 37.75 2010-05-26 11:05:40.000 146 33331.53 85.27 2390.10 37.75 2010-05-26 11:05:41.000 146 33331.41 85.39 2390.14 37.75 2010-05-26 11:05:42.000 146 33331.46 85.60 2390.13 37.75 2010-05-26 11:05:43.000 146 33331.47 85.61 2390.19 37.75 2010-05-26 11:05:44.000 146 33331.38 85.60 2390.14 37.75 2010-05-26 11:05:45.000 146 33331.34 85.66 2390.07 37.75 2010-05-26 11:05:46.000 146 33331.35 85.79 2390.10 37.75 2010-05-26 11:05:47.000 146 33331.35 85.82 2390.08 37.75 2010-05-26 11:05:48.000 146 33331.45 85.80 2390.05 37.75 2010-05-26 11:05:49.000 146 33331.44 85.75 2390.16 37.75 2010-05-26 11:05:50.000 146 33331.34 85.75 2390.18 37.75 2010-05-26 11:05:51.000 146 33331.43 85.66 2390.16 37.75 2010-05-26 11:05:52.000 146 33331.41 85.66 2390.20 37.75 2010-05-26 11:05:53.000 146 33331.28 85.61 2390.13 37.75 2010-05-26 11:05:54.000 146 33331.26 85.61 2390.19 37.75 2010-05-26 11:05:55.000 146 33331.22 85.54 2390.25 37.75 2010-05-26 11:05:56.000 146 33331.22 85.62 2390.29 37.75 2010-05-26 11:05:57.000 146 33331.21 85.60 2390.25 37.75 2010-05-26 11:05:58.000 146 33331.21 85.65 2390.20 37.75 2010-05-26 11:05:59.000 146 33331.25 85.67 2390.29 37.75 2010-05-26 11:06:00.000 146 33331.22 85.66 2390.22 37.75 2010-05-26 11:06:01.000 146 33331.18 85.64 2390.29 37.75 2010-05-26 11:06:02.000 146 33331.06 85.62 2390.32 37.75 2010-05-26 11:06:03.000 146 33331.21 85.59 2390.27 37.75 2010-05-26 11:06:04.000 146 33331.08 85.52 2390.30 37.75 2010-05-26 11:06:05.000 146 33331.04 85.58 2390.25 37.75 2010-05-26 11:06:06.000 146 33331.03 85.62 2390.30 37.75 2010-05-26 11:06:07.000 146 33331.13 85.58 2390.40 37.75 2010-05-26 11:06:08.000 146 33330.97 85.56 2390.28 37.75 2010-05-26 11:06:09.000 146 33331.18 85.61 2390.28 37.75 2010-05-26 11:06:10.000 146 33331.06 85.69 2390.34 37.75 2010-05-26 11:06:11.000 146 33331.01 85.72 2390.35 37.75 2010-05-26 11:06:12.000 146 33331.00 85.78 2390.38 37.75 2010-05-26 11:06:13.000 146 33331.03 85.79 2390.36 37.75 2010-05-26 11:06:14.000 146 33330.98 85.88 2390.32 37.75 2010-05-26 11:06:15.000 146 33330.94 86.02 2390.32 37.75 2010-05-26 11:06:16.000 146 33330.89 86.09 2390.40 37.75 2010-05-26 11:06:17.000 146 33330.98 86.13 2390.38 37.75 2010-05-26 11:06:18.000 146 33330.90 86.21 2390.32 37.75 2010-05-26 11:06:19.000 146 33330.92 86.41 2390.32 37.75 2010-05-26 11:06:20.000 146 33330.88 86.44 2390.36 37.75 2010-05-26 11:06:21.000 146 33330.74 86.36 2390.33 37.75 2010-05-26 11:06:22.000 146 33330.87 86.36 2390.38 37.75 2010-05-26 11:06:23.000 146 33330.85 86.32 2390.38 37.75 2010-05-26 11:06:24.000 146 33330.83 86.35 2390.35 37.75 2010-05-26 11:06:25.000 146 33330.76 86.45 2390.42 37.75 2010-05-26 11:06:26.000 146 33330.78 86.51 2390.45 37.75 2010-05-26 11:06:27.000 146 33330.81 86.55 2390.45 37.75 2010-05-26 11:06:28.000 146 33330.64 86.76 2390.46 37.75 2010-05-26 11:06:29.000 146 33330.72 86.79 2390.47 37.75 2010-05-26 11:06:30.000 146 33330.72 86.97 2390.50 37.75 2010-05-26 11:06:31.000 146 33330.62 87.14 2390.49 37.75 2010-05-26 11:06:32.000 146 33330.57 87.22 2390.52 37.75 2010-05-26 11:06:33.000 146 33330.59 87.39 2390.50 37.75 2010-05-26 11:06:34.000 146 33330.61 87.66 2390.49 37.75 2010-05-26 11:06:35.000 146 33330.61 87.72 2390.51 37.75 2010-05-26 11:06:36.000 146 33330.59 87.97 2390.51 37.75 2010-05-26 11:06:37.000 146 33330.53 88.38 2390.52 37.75 2010-05-26 11:06:38.000 146 33330.60 88.44 2390.50 37.75 2010-05-26 11:06:39.000 146 33330.45 88.91 2390.54 37.75 2010-05-26 11:06:40.000 146 33330.53 89.67 2390.57 37.75 2010-05-26 11:06:41.000 146 33330.46 89.95 2390.52 37.75 2010-05-26 11:06:42.000 146 33330.46 90.28 2390.49 37.75 2010-05-26 11:06:43.000 146 33330.40 90.26 2390.62 37.75 2010-05-26 11:06:44.000 146 33330.36 90.26 2390.57 37.75 2010-05-26 11:06:45.000 146 33330.44 90.31 2390.57 37.75 2010-05-26 11:06:46.000 146 33330.32 90.37 2390.61 37.75 2010-05-26 11:06:47.000 146 33330.41 90.37 2390.59 37.75 2010-05-26 11:06:48.000 146 33330.38 90.30 2390.59 37.75 2010-05-26 11:06:49.000 146 33330.34 90.34 2390.61 37.75 2010-05-26 11:06:50.000 146 33330.33 90.23 2390.70 37.75 2010-05-26 11:06:51.000 146 33330.31 90.28 2390.57 37.75 2010-05-26 11:06:52.000 146 33330.29 90.10 2390.66 37.75 2010-05-26 11:06:53.000 146 33330.31 89.97 2390.56 37.75 2010-05-26 11:06:54.000 146 33330.31 89.85 2390.63 37.75 2010-05-26 11:06:55.000 146 33330.29 89.87 2390.72 37.75 2010-05-26 11:06:56.000 146 33330.31 89.84 2390.65 37.75 2010-05-26 11:06:57.000 146 33330.23 89.92 2390.70 37.75 2010-05-26 11:06:58.000 146 33330.11 89.97 2390.63 37.75 2010-05-26 11:06:59.000 146 33330.23 90.03 2390.68 37.75 2010-05-26 11:07:00.000 146 33330.26 89.99 2390.65 37.75 2010-05-26 11:07:01.000 146 33330.12 90.00 2390.72 37.75 2010-05-26 11:07:02.000 146 33330.20 89.98 2390.78 37.75 2010-05-26 11:07:03.000 146 33330.13 89.81 2390.72 37.75 2010-05-26 11:07:04.000 146 33330.18 89.75 2390.70 37.75 2010-05-26 11:07:05.000 146 33330.12 89.69 2390.66 37.75 2010-05-26 11:07:06.000 146 33330.04 89.72 2390.72 37.75 2010-05-26 11:07:07.000 146 33330.11 89.71 2390.69 37.75 2010-05-26 11:07:08.000 146 33330.01 89.73 2390.72 37.75 2010-05-26 11:07:09.000 146 33330.06 89.64 2390.72 37.75 2010-05-26 11:07:10.000 146 33330.10 89.56 2390.87 37.75 2010-05-26 11:07:11.000 146 33330.09 89.47 2390.82 37.75 2010-05-26 11:07:12.000 146 33329.97 89.33 2390.74 37.75 2010-05-26 11:07:13.000 146 33330.07 89.30 2390.81 37.75 2010-05-26 11:07:14.000 146 33330.07 89.30 2390.74 37.75 2010-05-26 11:07:15.000 146 33329.95 89.28 2390.76 37.75 2010-05-26 11:07:16.000 146 33329.97 89.19 2390.78 37.75 2010-05-26 11:07:17.000 146 33329.96 89.16 2390.78 37.75 2010-05-26 11:07:18.000 146 33329.90 89.17 2390.88 37.75 2010-05-26 11:07:19.000 146 33329.91 89.10 2390.85 37.75 2010-05-26 11:07:20.000 146 33329.95 89.03 2390.88 37.75 2010-05-26 11:07:21.000 146 33329.85 88.95 2390.91 37.75 2010-05-26 11:07:22.000 146 33329.77 88.86 2390.84 37.75 2010-05-26 11:07:23.000 146 33329.81 88.80 2390.86 37.75 2010-05-26 11:07:24.000 146 33329.85 88.68 2390.87 37.75 2010-05-26 11:07:25.000 146 33329.86 88.58 2390.87 37.75 2010-05-26 11:07:26.000 146 33329.82 88.57 2390.90 37.75 2010-05-26 11:07:27.000 146 33329.88 88.58 2390.82 37.75 2010-05-26 11:07:28.000 146 33329.75 88.68 2390.84 37.75 2010-05-26 11:07:29.000 146 33329.82 88.60 2390.84 37.75 2010-05-26 11:07:30.000 146 33329.82 88.64 2390.88 37.75 2010-05-26 11:07:31.000 146 33329.77 88.84 2390.88 37.75 2010-05-26 11:07:32.000 146 33329.67 88.93 2390.88 37.75 2010-05-26 11:07:33.000 146 33329.68 89.19 2390.92 37.75 2010-05-26 11:07:34.000 146 33329.61 89.44 2390.86 37.75 2010-05-26 11:07:35.000 146 33329.63 89.58 2390.91 37.75 2010-05-26 11:07:36.000 146 33329.57 89.61 2390.97 37.75 2010-05-26 11:07:37.000 146 33329.51 89.65 2390.92 37.75 2010-05-26 11:07:38.000 146 33329.50 89.67 2390.96 37.75 2010-05-26 11:07:39.000 146 33329.54 89.82 2390.97 37.75 2010-05-26 11:07:40.000 146 33329.40 89.89 2390.97 37.75 2010-05-26 11:07:41.000 146 33329.43 89.96 2391.00 37.75 2010-05-26 11:07:42.000 146 33329.48 90.04 2391.04 37.75 2010-05-26 11:07:43.000 146 33329.43 90.11 2390.99 37.75 2010-05-26 11:07:44.000 146 33329.44 90.17 2391.00 37.75 2010-05-26 11:07:45.000 146 33329.42 90.33 2391.03 37.75 2010-05-26 11:07:46.000 146 33329.46 90.42 2391.03 37.75 2010-05-26 11:07:47.000 146 33329.47 90.41 2390.93 37.75 2010-05-26 11:07:48.000 146 33329.35 90.52 2391.09 37.75 2010-05-26 11:07:49.000 146 33329.35 90.54 2391.11 37.75 2010-05-26 11:07:50.000 146 33329.44 90.57 2391.00 37.75 2010-05-26 11:07:51.000 146 33329.32 90.63 2391.05 37.75 2010-05-26 11:07:52.000 146 33329.29 90.83 2391.04 37.75 2010-05-26 11:07:53.000 146 33329.26 90.84 2391.03 37.75 2010-05-26 11:07:54.000 146 33329.33 90.99 2391.18 37.75 2010-05-26 11:07:55.000 146 33329.31 91.18 2391.05 37.75 2010-05-26 11:07:56.000 146 33329.37 91.18 2391.16 37.75 2010-05-26 11:07:57.000 146 33329.23 91.39 2391.16 37.75 2010-05-26 11:07:58.000 146 33329.27 91.66 2391.18 37.75 2010-05-26 11:07:59.000 146 33329.25 91.69 2391.19 37.75 2010-05-26 11:08:00.000 146 33329.23 91.78 2391.10 37.75 2010-05-26 11:08:01.000 146 33329.24 91.79 2391.15 37.75 2010-05-26 11:08:02.000 146 33329.32 91.86 2391.22 37.75 2010-05-26 11:08:03.000 146 33329.20 91.96 2391.15 37.75 2010-05-26 11:08:04.000 146 33329.20 92.04 2391.17 37.75 2010-05-26 11:08:05.000 146 33329.20 92.13 2391.15 37.75 2010-05-26 11:08:06.000 146 33329.23 92.34 2391.21 37.75 2010-05-26 11:08:07.000 146 33329.20 92.61 2391.29 37.75 2010-05-26 11:08:08.000 146 33329.18 92.68 2391.21 37.75 2010-05-26 11:08:09.000 146 33329.08 92.87 2391.17 37.75 2010-05-26 11:08:10.000 146 33329.28 92.80 2391.21 37.75 2010-05-26 11:08:11.000 146 33329.09 92.80 2391.16 37.75 2010-05-26 11:08:12.000 146 33329.23 92.73 2391.16 37.75 2010-05-26 11:08:13.000 146 33329.22 92.72 2391.18 37.75 2010-05-26 11:08:14.000 146 33329.11 92.68 2391.18 37.75 2010-05-26 11:08:15.000 146 33329.21 92.68 2391.24 37.75 2010-05-26 11:08:16.000 146 33329.04 92.67 2391.20 37.75 2010-05-26 11:08:17.000 146 33329.02 92.69 2391.21 37.75 2010-05-26 11:08:18.000 146 33329.09 92.75 2391.28 37.75 2010-05-26 11:08:19.000 146 33329.14 92.81 2391.20 37.75 2010-05-26 11:08:20.000 146 33329.14 92.89 2391.23 37.75 2010-05-26 11:08:21.000 146 33329.09 92.95 2391.28 37.75 2010-05-26 11:08:22.000 146 33329.21 92.89 2391.22 37.75 2010-05-26 11:08:23.000 146 33329.11 92.89 2391.25 37.75 2010-05-26 11:08:24.000 146 33329.04 92.92 2391.24 37.75 2010-05-26 11:08:25.000 146 33328.96 93.23 2391.27 37.75 2010-05-26 11:08:26.000 146 33329.05 93.39 2391.30 37.75 2010-05-26 11:08:27.000 146 33329.11 93.58 2391.36 37.75 2010-05-26 11:08:28.000 146 33329.12 93.78 2391.26 37.75 2010-05-26 11:08:29.000 146 33329.02 93.84 2391.17 37.75 2010-05-26 11:08:30.000 146 33329.01 93.82 2391.21 37.75 2010-05-26 11:08:31.000 146 33329.02 93.84 2391.22 37.75 2010-05-26 11:08:32.000 146 33329.02 93.84 2391.22 37.75 2010-05-26 11:08:33.000 146 33329.01 93.83 2391.30 37.75 2010-05-26 11:08:34.000 146 33329.02 93.89 2391.22 37.75 2010-05-26 11:08:35.000 146 33329.00 93.86 2391.23 37.75 2010-05-26 11:08:36.000 146 33329.00 93.75 2391.22 37.75 2010-05-26 11:08:37.000 146 33328.94 93.81 2391.22 37.75 2010-05-26 11:08:38.000 146 33328.86 93.86 2391.38 37.75 2010-05-26 11:08:39.000 146 33328.93 93.84 2391.30 37.74 2010-05-26 11:08:40.000 146 33328.99 93.75 2391.24 37.75 2010-05-26 11:08:41.000 146 33328.91 93.72 2391.23 37.75 2010-05-26 11:08:42.000 146 33329.00 93.81 2391.28 37.75 2010-05-26 11:08:43.000 146 33328.90 93.88 2391.25 37.75 2010-05-26 11:08:44.000 146 33328.92 93.89 2391.28 37.75 2010-05-26 11:08:45.000 146 33329.02 93.81 2391.28 37.75 2010-05-26 11:08:46.000 146 33328.88 93.77 2391.22 37.75 2010-05-26 11:08:47.000 146 33328.92 93.75 2391.29 37.75 2010-05-26 11:08:48.000 146 33328.93 93.64 2391.28 37.75 2010-05-26 11:08:49.000 146 33328.92 93.49 2391.29 37.75 2010-05-26 11:08:50.000 146 33328.90 93.51 2391.25 37.75 2010-05-26 11:08:51.000 146 33328.78 93.26 2391.33 37.75 2010-05-26 11:08:52.000 146 33328.97 93.07 2391.25 37.75 2010-05-26 11:08:53.000 146 33328.80 92.98 2391.27 37.75 2010-05-26 11:08:54.000 146 33328.78 92.81 2391.26 37.75 2010-05-26 11:08:55.000 146 33328.87 92.68 2391.32 37.75 2010-05-26 11:08:56.000 146 33328.80 92.65 2391.29 37.75 2010-05-26 11:08:57.000 146 33328.80 92.54 2391.28 37.75 2010-05-26 11:08:58.000 146 33328.79 92.43 2391.34 37.75 2010-05-26 11:08:59.000 146 33328.75 92.42 2391.34 37.75 2010-05-26 11:09:00.000 146 33328.80 92.40 2391.29 37.75 2010-05-26 11:09:01.000 146 33328.74 92.25 2391.37 37.75 2010-05-26 11:09:02.000 146 33328.80 92.21 2391.31 37.75 2010-05-26 11:09:03.000 146 33328.74 92.02 2391.37 37.75 2010-05-26 11:09:04.000 146 33328.74 91.86 2391.29 37.75 2010-05-26 11:09:05.000 146 33328.79 91.74 2391.31 37.75 2010-05-26 11:09:06.000 146 33328.78 91.59 2391.31 37.75 2010-05-26 11:09:07.000 146 33328.67 91.48 2391.31 37.75 2010-05-26 11:09:08.000 146 33328.74 91.44 2391.28 37.75 2010-05-26 11:09:09.000 146 33328.61 91.29 2391.34 37.75 2010-05-26 11:09:10.000 146 33328.72 91.24 2391.32 37.75 2010-05-26 11:09:11.000 146 33328.70 91.18 2391.27 37.75 2010-05-26 11:09:12.000 146 33328.72 91.37 2391.28 37.75 2010-05-26 11:09:13.000 146 33328.63 91.52 2391.41 37.75 2010-05-26 11:09:14.000 146 33328.69 91.50 2391.36 37.75 2010-05-26 11:09:15.000 146 33328.62 91.71 2391.40 37.75 2010-05-26 11:09:16.000 146 33328.64 91.76 2391.38 37.75 2010-05-26 11:09:17.000 146 33328.56 91.86 2391.33 37.75 2010-05-26 11:09:18.000 146 33328.59 91.92 2391.37 37.75 2010-05-26 11:09:19.000 146 33328.59 92.05 2391.35 37.75 2010-05-26 11:09:20.000 146 33328.59 92.14 2391.38 37.75 2010-05-26 11:09:21.000 146 33328.56 92.11 2391.35 37.75 2010-05-26 11:09:22.000 146 33328.53 92.16 2391.42 37.75 2010-05-26 11:09:23.000 146 33328.53 92.17 2391.33 37.75 2010-05-26 11:09:24.000 146 33328.50 92.12 2391.37 37.75 2010-05-26 11:09:25.000 146 33328.53 92.07 2391.42 37.75 2010-05-26 11:09:26.000 146 33328.51 91.96 2391.36 37.75 2010-05-26 11:09:27.000 146 33328.58 91.85 2391.52 37.75 2010-05-26 11:09:28.000 146 33328.44 91.79 2391.44 37.75 2010-05-26 11:09:29.000 146 33328.45 91.69 2391.41 37.75 2010-05-26 11:09:30.000 146 33328.37 91.64 2391.40 37.75 2010-05-26 11:09:31.000 146 33328.50 91.50 2391.45 37.75 2010-05-26 11:09:32.000 146 33328.39 91.43 2391.37 37.74 2010-05-26 11:09:33.000 146 33328.36 91.27 2391.45 37.75 2010-05-26 11:09:34.000 146 33328.42 91.03 2391.41 37.75 2010-05-26 11:09:35.000 146 33328.37 90.89 2391.42 37.75 2010-05-26 11:09:36.000 146 33328.43 90.64 2391.52 37.75 2010-05-26 11:09:37.000 146 33328.39 90.46 2391.40 37.75 2010-05-26 11:09:38.000 146 33328.41 90.38 2391.43 37.75 2010-05-26 11:09:39.000 146 33328.36 90.21 2391.46 37.75 2010-05-26 11:09:40.000 146 33328.34 90.00 2391.44 37.75 2010-05-26 11:09:41.000 146 33328.35 89.86 2391.44 37.75 2010-05-26 11:09:42.000 146 33328.33 89.67 2391.37 37.75 2010-05-26 11:09:43.000 146 33328.31 89.50 2391.44 37.75 2010-05-26 11:09:44.000 146 33328.37 89.36 2391.51 37.75 2010-05-26 11:09:45.000 146 33328.30 89.07 2391.49 37.75 2010-05-26 11:09:46.000 146 33328.24 88.90 2391.49 37.75 2010-05-26 11:09:47.000 146 33328.30 88.75 2391.46 37.74 2010-05-26 11:09:48.000 146 33328.24 88.64 2391.44 37.75 2010-05-26 11:09:49.000 146 33328.30 88.48 2391.52 37.75 2010-05-26 11:09:50.000 146 33328.22 88.41 2391.53 37.75 2010-05-26 11:09:51.000 146 33328.25 88.24 2391.41 37.75 2010-05-26 11:09:52.000 146 33328.09 88.13 2391.49 37.75 2010-05-26 11:09:53.000 146 33328.12 88.01 2391.47 37.75 2010-05-26 11:09:54.000 146 33328.15 87.74 2391.49 37.74 2010-05-26 11:09:55.000 146 33328.13 87.58 2391.56 37.75 2010-05-26 11:09:56.000 146 33328.00 87.50 2391.52 37.75 2010-05-26 11:09:57.000 146 33328.10 87.39 2391.54 37.75 2010-05-26 11:09:58.000 146 33328.08 87.23 2391.57 37.75 2010-05-26 11:09:59.000 146 33327.95 87.20 2391.57 37.75 2010-05-26 11:10:00.000 146 33328.01 87.06 2391.49 37.75 2010-05-26 11:10:01.000 146 33327.93 86.98 2391.51 37.75 2010-05-26 11:10:02.000 146 33327.92 86.90 2391.57 37.75 2010-05-26 11:10:03.000 146 33327.94 86.76 2391.65 37.75 2010-05-26 11:10:04.000 146 33327.99 86.58 2391.67 37.75 2010-05-26 11:10:05.000 146 33327.84 86.49 2391.61 37.75 2010-05-26 11:10:06.000 146 33327.82 86.37 2391.71 37.75 2010-05-26 11:10:07.000 146 33327.90 86.25 2391.58 37.75 2010-05-26 11:10:08.000 146 33327.87 86.30 2391.62 37.75 2010-05-26 11:10:09.000 146 33327.82 86.22 2391.63 37.74 2010-05-26 11:10:10.000 146 33327.79 86.09 2391.64 37.75 2010-05-26 11:10:11.000 146 33327.78 86.02 2391.65 37.75 2010-05-26 11:10:12.000 146 33327.78 85.90 2391.65 37.75 2010-05-26 11:10:13.000 146 33327.79 85.88 2391.71 37.75 2010-05-26 11:10:14.000 146 33327.71 85.89 2391.63 37.74 2010-05-26 11:10:15.000 146 33327.71 85.91 2391.70 37.75 2010-05-26 11:10:16.000 146 33327.57 85.95 2391.72 37.75 2010-05-26 11:10:17.000 146 33327.56 85.97 2391.72 37.75 2010-05-26 11:10:18.000 146 33327.56 86.06 2391.71 37.75 2010-05-26 11:10:19.000 146 33327.61 86.24 2391.72 37.75 2010-05-26 11:10:20.000 146 33327.73 86.31 2391.66 37.75 2010-05-26 11:10:21.000 146 33327.57 86.43 2391.82 37.75 2010-05-26 11:10:22.000 146 33327.53 86.55 2391.68 37.75 2010-05-26 11:10:23.000 146 33327.53 86.63 2391.68 37.75 2010-05-26 11:10:24.000 146 33327.60 86.80 2391.78 37.75 2010-05-26 11:10:25.000 146 33327.54 86.85 2391.81 37.75 2010-05-26 11:10:26.000 146 33327.43 86.78 2391.80 37.75 2010-05-26 11:10:27.000 146 33327.46 86.68 2391.78 37.75 2010-05-26 11:10:28.000 146 33327.41 86.52 2391.89 37.75 2010-05-26 11:10:29.000 146 33327.37 86.52 2391.80 37.74 2010-05-26 11:10:30.000 146 33327.42 86.52 2391.76 37.75 2010-05-26 11:10:31.000 146 33327.46 86.46 2391.78 37.75 2010-05-26 11:10:32.000 146 33327.45 86.52 2391.87 37.74 2010-05-26 11:10:33.000 146 33327.41 86.47 2391.79 37.74 2010-05-26 11:10:34.000 146 33327.34 86.49 2391.83 37.74 2010-05-26 11:10:35.000 146 33327.40 86.42 2391.84 37.75 2010-05-26 11:10:36.000 146 33327.37 86.49 2391.84 37.75 2010-05-26 11:10:37.000 146 33327.31 86.43 2391.83 37.75 2010-05-26 11:10:38.000 146 33327.24 86.38 2391.89 37.75 2010-05-26 11:10:39.000 146 33327.24 86.52 2391.93 37.75 2010-05-26 11:10:40.000 146 33327.25 86.55 2391.81 37.75 2010-05-26 11:10:41.000 146 33327.21 86.54 2391.81 37.75 2010-05-26 11:10:42.000 146 33327.24 86.58 2391.97 37.75 2010-05-26 11:10:43.000 146 33327.14 86.64 2391.86 37.75 2010-05-26 11:10:44.000 146 33327.11 86.62 2391.90 37.75 2010-05-26 11:10:45.000 146 33327.10 86.56 2391.89 37.74 2010-05-26 11:10:46.000 146 33327.16 86.48 2391.89 37.74 2010-05-26 11:10:47.000 146 33327.11 86.44 2391.93 37.74 2010-05-26 11:10:48.000 146 33327.10 86.47 2392.00 37.74 2010-05-26 11:10:49.000 146 33327.10 86.41 2391.97 37.74 2010-05-26 11:10:50.000 146 33327.11 86.43 2392.02 37.74 2010-05-26 11:10:51.000 146 33327.06 86.29 2391.97 37.74 2010-05-26 11:10:52.000 146 33326.99 86.13 2391.95 37.75 2010-05-26 11:10:53.000 146 33327.00 86.05 2391.99 37.74 2010-05-26 11:10:54.000 146 33327.00 85.95 2391.99 37.74 2010-05-26 11:10:55.000 146 33326.97 85.75 2392.08 37.74 2010-05-26 11:10:56.000 146 33326.97 85.68 2392.03 37.74 2010-05-26 11:10:57.000 146 33326.97 85.53 2392.05 37.75 2010-05-26 11:10:58.000 146 33326.93 85.35 2392.11 37.74 2010-05-26 11:10:59.000 146 33326.90 85.26 2392.03 37.74 2010-05-26 11:11:00.000 146 33326.88 85.01 2392.03 37.75 2010-05-26 11:11:01.000 146 33326.81 84.86 2392.14 37.74 2010-05-26 11:11:02.000 146 33326.81 84.72 2392.06 37.74 2010-05-26 11:11:03.000 146 33326.82 84.58 2392.14 37.74 2010-05-26 11:11:04.000 146 33326.88 84.49 2392.03 37.74 2010-05-26 11:11:05.000 146 33326.87 84.41 2392.01 37.74 2010-05-26 11:11:06.000 146 33326.80 84.42 2392.12 37.74 2010-05-26 11:11:07.000 146 33326.76 84.36 2392.19 37.74 2010-05-26 11:11:08.000 146 33326.87 84.34 2392.15 37.74 2010-05-26 11:11:09.000 146 33326.81 84.22 2392.09 37.74 2010-05-26 11:11:10.000 146 33326.72 84.06 2392.23 37.74 2010-05-26 11:11:11.000 146 33326.70 83.98 2392.11 37.74 2010-05-26 11:11:12.000 146 33326.75 83.85 2392.18 37.74 2010-05-26 11:11:13.000 146 33326.68 83.57 2392.12 37.74 2010-05-26 11:11:14.000 146 33326.64 83.57 2392.16 37.74 2010-05-26 11:11:15.000 146 33326.71 83.51 2392.22 37.74 2010-05-26 11:11:16.000 146 33326.51 83.49 2392.26 37.74 2010-05-26 11:11:17.000 146 33326.63 83.38 2392.22 37.74 2010-05-26 11:11:18.000 146 33326.60 83.35 2392.23 37.74 2010-05-26 11:11:19.000 146 33326.57 83.31 2392.22 37.74 2010-05-26 11:11:20.000 146 33326.56 83.25 2392.24 37.74 2010-05-26 11:11:21.000 146 33326.51 83.14 2392.28 37.74 2010-05-26 11:11:22.000 146 33326.60 83.13 2392.33 37.74 2010-05-26 11:11:23.000 146 33326.54 83.09 2392.27 37.74 2010-05-26 11:11:24.000 146 33326.51 83.01 2392.24 37.74 2010-05-26 11:11:25.000 146 33326.51 82.91 2392.23 37.74 2010-05-26 11:11:26.000 146 33326.45 82.84 2392.31 37.74 2010-05-26 11:11:27.000 146 33326.57 82.66 2392.29 37.74 2010-05-26 11:11:28.000 146 33326.43 82.49 2392.35 37.74 2010-05-26 11:11:29.000 146 33326.44 82.44 2392.36 37.74 2010-05-26 11:11:30.000 146 33326.41 82.33 2392.26 37.74 2010-05-26 11:11:31.000 146 33326.38 82.17 2392.31 37.74 2010-05-26 11:11:32.000 146 33326.32 82.18 2392.36 37.74 2010-05-26 11:11:33.000 146 33326.39 82.32 2392.33 37.74 2010-05-26 11:11:34.000 146 33326.50 82.39 2392.29 37.74 2010-05-26 11:11:35.000 146 33326.41 82.41 2392.24 37.74 2010-05-26 11:11:36.000 146 33326.35 82.46 2392.34 37.74 2010-05-26 11:11:37.000 146 33326.33 82.49 2392.33 37.74 2010-05-26 11:11:38.000 146 33326.24 82.51 2392.40 37.74 2010-05-26 11:11:39.000 146 33326.32 82.45 2392.37 37.74 2010-05-26 11:11:40.000 146 33326.28 82.34 2392.31 37.74 2010-05-26 11:11:41.000 146 33326.23 82.30 2392.31 37.74 2010-05-26 11:11:42.000 146 33326.25 82.31 2392.39 37.74 2010-05-26 11:11:43.000 146 33326.28 82.38 2392.50 37.74 2010-05-26 11:11:44.000 146 33326.24 82.38 2392.38 37.74 2010-05-26 11:11:45.000 146 33326.16 82.37 2392.42 37.74 2010-05-26 11:11:46.000 146 33326.15 82.37 2392.42 37.74 2010-05-26 11:11:47.000 146 33326.11 82.36 2392.40 37.74 2010-05-26 11:11:48.000 146 33326.17 82.44 2392.42 37.74 2010-05-26 11:11:49.000 146 33326.06 82.47 2392.43 37.74 2010-05-26 11:11:50.000 146 33326.07 82.44 2392.47 37.74 2010-05-26 11:11:51.000 146 33325.94 82.44 2392.43 37.74 2010-05-26 11:11:52.000 146 33326.05 82.58 2392.39 37.74 2010-05-26 11:11:53.000 146 33326.03 82.58 2392.44 37.74 2010-05-26 11:11:54.000 146 33325.99 82.71 2392.51 37.74 2010-05-26 11:11:55.000 146 33325.95 83.01 2392.45 37.74 2010-05-26 11:11:56.000 146 33325.89 83.26 2392.45 37.74 2010-05-26 11:11:57.000 146 33326.01 83.28 2392.56 37.74 2010-05-26 11:11:58.000 146 33325.92 83.27 2392.49 37.74 2010-05-26 11:11:59.000 146 33325.95 83.25 2392.49 37.74 2010-05-26 11:12:00.000 146 33325.97 83.09 2392.49 37.74 2010-05-26 11:12:01.000 146 33325.91 82.96 2392.49 37.74 2010-05-26 11:12:02.000 146 33325.92 83.00 2392.55 37.74 2010-05-26 11:12:03.000 146 33325.82 82.92 2392.59 37.74 2010-05-26 11:12:04.000 146 33325.89 82.88 2392.65 37.74 2010-05-26 11:12:05.000 146 33325.85 82.84 2392.59 37.74 2010-05-26 11:12:06.000 146 33325.82 82.77 2392.57 37.74 2010-05-26 11:12:07.000 146 33325.81 82.74 2392.59 37.74 2010-05-26 11:12:08.000 146 33325.80 82.69 2392.62 37.74 2010-05-26 11:12:09.000 146 33325.79 82.62 2392.62 37.74 2010-05-26 11:12:10.000 146 33325.74 82.56 2392.64 37.74 2010-05-26 11:12:11.000 146 33325.79 82.66 2392.65 37.74 2010-05-26 11:12:12.000 146 33325.82 83.00 2392.65 37.74 2010-05-26 11:12:13.000 146 33325.70 83.26 2392.57 37.74 2010-05-26 11:12:14.000 146 33325.78 83.30 2392.68 37.74 2010-05-26 11:12:15.000 146 33325.80 83.27 2392.58 37.74 2010-05-26 11:12:16.000 146 33325.71 83.03 2392.70 37.74 2010-05-26 11:12:17.000 146 33325.66 82.88 2392.72 37.74 2010-05-26 11:12:18.000 146 33325.76 82.73 2392.66 37.74 2010-05-26 11:12:19.000 146 33325.70 82.64 2392.70 37.74 2010-05-26 11:12:20.000 146 33325.78 82.60 2392.62 37.74 2010-05-26 11:12:21.000 146 33325.60 82.42 2392.79 37.74 2010-05-26 11:12:22.000 146 33325.71 82.20 2392.71 37.74 2010-05-26 11:12:23.000 146 33325.63 82.11 2392.72 37.74 2010-05-26 11:12:24.000 146 33325.66 81.91 2392.72 37.74 2010-05-26 11:12:25.000 146 33325.69 81.73 2392.74 37.74 2010-05-26 11:12:26.000 146 33325.60 81.71 2392.65 37.74 2010-05-26 11:12:27.000 146 33325.66 81.72 2392.65 37.74 2010-05-26 11:12:28.000 146 33325.54 81.78 2392.62 37.74 2010-05-26 11:12:29.000 146 33325.64 81.90 2392.64 37.74 2010-05-26 11:12:30.000 146 33325.59 81.95 2392.72 37.74 2010-05-26 11:12:31.000 146 33325.61 81.99 2392.76 37.74 2010-05-26 11:12:32.000 146 33325.63 81.87 2392.72 37.74 2010-05-26 11:12:33.000 146 33325.69 81.85 2392.73 37.74 2010-05-26 11:12:34.000 146 33325.64 81.94 2392.78 37.74 2010-05-26 11:12:35.000 146 33325.66 81.87 2392.71 37.74 2010-05-26 11:12:36.000 146 33325.66 81.81 2392.76 37.74 2010-05-26 11:12:37.000 146 33325.63 81.72 2392.67 37.74 2010-05-26 11:12:38.000 146 33325.63 81.61 2392.65 37.74 2010-05-26 11:12:39.000 146 33325.62 81.58 2392.67 37.74 2010-05-26 11:12:40.000 146 33325.65 81.74 2392.76 37.74 2010-05-26 11:12:41.000 146 33325.62 81.72 2392.70 37.74 2010-05-26 11:12:42.000 146 33325.66 81.89 2392.68 37.74 2010-05-26 11:12:43.000 146 33325.57 81.99 2392.67 37.74 2010-05-26 11:12:44.000 146 33325.50 82.07 2392.76 37.74 2010-05-26 11:12:45.000 146 33325.64 82.24 2392.69 37.74 2010-05-26 11:12:46.000 146 33325.57 82.38 2392.76 37.74 2010-05-26 11:12:47.000 146 33325.57 82.44 2392.67 37.74 2010-05-26 11:12:48.000 146 33325.60 82.45 2392.74 37.74 2010-05-26 11:12:49.000 146 33325.62 82.44 2392.70 37.74 2010-05-26 11:12:50.000 146 33325.61 82.47 2392.72 37.74 2010-05-26 11:12:51.000 146 33325.58 82.45 2392.72 37.74 2010-05-26 11:12:52.000 146 33325.55 82.27 2392.62 37.74 2010-05-26 11:12:53.000 146 33325.61 82.25 2392.74 37.74 2010-05-26 11:12:54.000 146 33325.61 82.13 2392.70 37.74 2010-05-26 11:12:55.000 146 33325.53 82.02 2392.71 37.74 2010-05-26 11:12:56.000 146 33325.49 81.94 2392.78 37.74 2010-05-26 11:12:57.000 146 33325.58 81.83 2392.82 37.74 2010-05-26 11:12:58.000 146 33325.60 81.72 2392.78 37.74 2010-05-26 11:12:59.000 146 33325.57 81.73 2392.83 37.74 2010-05-26 11:13:00.000 146 33325.64 81.69 2392.77 37.74 2010-05-26 11:13:01.000 146 33325.56 81.50 2392.72 37.74 2010-05-26 11:13:02.000 146 33325.56 81.38 2392.64 37.74 2010-05-26 11:13:03.000 146 33325.60 81.22 2392.79 37.74 2010-05-26 11:13:04.000 146 33325.60 81.14 2392.72 37.74 2010-05-26 11:13:05.000 146 33325.57 81.06 2392.72 37.74 2010-05-26 11:13:06.000 146 33325.60 81.08 2392.74 37.74 2010-05-26 11:13:07.000 146 33325.61 81.13 2392.74 37.74 2010-05-26 11:13:08.000 146 33325.50 81.21 2392.69 37.74 2010-05-26 11:13:09.000 146 33325.55 81.24 2392.78 37.74 2010-05-26 11:13:10.000 146 33325.55 81.40 2392.70 37.74 2010-05-26 11:13:11.000 146 33325.45 81.51 2392.68 37.74 2010-05-26 11:13:12.000 146 33325.58 81.68 2392.77 37.74 2010-05-26 11:13:13.000 146 33325.42 81.86 2392.62 37.74 2010-05-26 11:13:14.000 146 33325.52 81.82 2392.70 37.74 2010-05-26 11:13:15.000 146 33325.64 81.96 2392.77 37.74 2010-05-26 11:13:16.000 146 33325.55 81.92 2392.72 37.74 2010-05-26 11:13:17.000 146 33325.60 81.81 2392.74 37.74 2010-05-26 11:13:18.000 146 33325.58 81.68 2392.84 37.74 2010-05-26 11:13:19.000 146 33325.61 81.56 2392.71 37.74 2010-05-26 11:13:20.000 146 33325.51 81.42 2392.79 37.74 2010-05-26 11:13:21.000 146 33325.58 81.41 2392.73 37.74 2010-05-26 11:13:22.000 146 33325.54 81.48 2392.77 37.74 2010-05-26 11:13:23.000 146 33325.50 81.51 2392.76 37.74 2010-05-26 11:13:24.000 146 33325.61 81.61 2392.74 37.74 2010-05-26 11:13:25.000 146 33325.58 81.60 2392.76 37.74 2010-05-26 11:13:26.000 146 33325.60 81.58 2392.78 37.74 2010-05-26 11:13:27.000 146 33325.60 81.45 2392.71 37.74 2010-05-26 11:13:28.000 146 33325.50 81.20 2392.61 37.74 2010-05-26 11:13:29.000 146 33325.50 81.09 2392.64 37.74 2010-05-26 11:13:30.000 146 33325.54 80.96 2392.74 37.74 2010-05-26 11:13:31.000 146 33325.51 80.75 2392.77 37.74 2010-05-26 11:13:32.000 146 33325.55 80.69 2392.71 37.74 2010-05-26 11:13:33.000 146 33325.60 80.50 2392.83 37.74 2010-05-26 11:13:34.000 146 33325.42 80.37 2392.78 37.74 2010-05-26 11:13:35.000 146 33325.53 80.30 2392.74 37.74 2010-05-26 11:13:36.000 146 33325.51 80.19 2392.83 37.74 2010-05-26 11:13:37.000 146 33325.58 80.07 2392.82 37.74 2010-05-26 11:13:38.000 146 33325.56 80.02 2392.79 37.74 2010-05-26 11:13:39.000 146 33325.61 79.91 2392.74 37.74 2010-05-26 11:13:40.000 146 33325.61 79.83 2392.74 37.74 2010-05-26 11:13:41.000 146 33325.51 79.76 2392.76 37.74 2010-05-26 11:13:42.000 146 33325.57 79.60 2392.74 37.74 2010-05-26 11:13:43.000 146 33325.53 79.40 2392.70 37.74 2010-05-26 11:13:44.000 146 33325.59 79.32 2392.76 37.74 2010-05-26 11:13:45.000 146 33325.51 79.16 2392.78 37.74 2010-05-26 11:13:46.000 146 33325.55 79.07 2392.77 37.74 2010-05-26 11:13:47.000 146 33325.53 79.03 2392.72 37.74 2010-05-26 11:13:48.000 146 33325.63 78.91 2392.77 37.74 2010-05-26 11:13:49.000 146 33325.55 78.75 2392.76 37.74 2010-05-26 11:13:50.000 146 33325.58 78.76 2392.76 37.74 2010-05-26 11:13:51.000 146 33325.60 78.68 2392.63 37.74 2010-05-26 11:13:52.000 146 33325.53 78.59 2392.70 37.74 2010-05-26 11:13:53.000 146 33325.60 78.58 2392.76 37.74 2010-05-26 11:13:54.000 146 33325.60 78.48 2392.71 37.74 2010-05-26 11:13:55.000 146 33325.53 78.38 2392.82 37.74 2010-05-26 11:13:56.000 146 33325.57 78.33 2392.84 37.74 2010-05-26 11:13:57.000 146 33325.50 78.22 2392.71 37.74 2010-05-26 11:13:58.000 146 33325.58 78.20 2392.72 37.74 2010-05-26 11:13:59.000 146 33325.48 78.29 2392.74 37.74 2010-05-26 11:14:00.000 146 33325.55 78.34 2392.67 37.74 2010-05-26 11:14:01.000 146 33325.46 78.49 2392.72 37.74 2010-05-26 11:14:02.000 146 33325.40 78.56 2392.67 37.74 2010-05-26 11:14:03.000 146 33325.61 78.77 2392.69 37.74 2010-05-26 11:14:04.000 146 33325.55 78.82 2392.71 37.74 2010-05-26 11:14:05.000 146 33325.60 78.82 2392.67 37.74 2010-05-26 11:14:06.000 146 33325.52 78.82 2392.80 37.74 2010-05-26 11:14:07.000 146 33325.62 79.01 2392.80 37.74 2010-05-26 11:14:08.000 146 33325.56 79.05 2392.64 37.74 2010-05-26 11:14:09.000 146 33325.51 79.02 2392.76 37.74 2010-05-26 11:14:10.000 146 33325.61 78.93 2392.78 37.74 2010-05-26 11:14:11.000 146 33325.55 78.87 2392.74 37.74 2010-05-26 11:14:12.000 146 33325.55 78.75 2392.74 37.74 2010-05-26 11:14:13.000 146 33325.59 78.69 2392.67 37.74 2010-05-26 11:14:14.000 146 33325.43 78.59 2392.70 37.74 2010-05-26 11:14:15.000 146 33325.67 78.44 2392.80 37.74 2010-05-26 11:14:16.000 146 33325.60 78.38 2392.66 37.74 2010-05-26 11:14:17.000 146 33325.61 78.33 2392.70 37.74 2010-05-26 11:14:18.000 146 33325.54 78.30 2392.74 37.74 2010-05-26 11:14:19.000 146 33325.58 78.13 2392.74 37.74 2010-05-26 11:14:20.000 146 33325.59 78.07 2392.74 37.74 2010-05-26 11:14:21.000 146 33325.50 77.94 2392.68 37.74 2010-05-26 11:14:22.000 146 33325.64 77.93 2392.68 37.74 2010-05-26 11:14:23.000 146 33325.52 77.96 2392.64 37.74 2010-05-26 11:14:24.000 146 33325.58 78.02 2392.68 37.74 2010-05-26 11:14:25.000 146 33325.58 78.02 2392.62 37.74 2010-05-26 11:14:26.000 146 33325.70 78.04 2392.60 37.74 2010-05-26 11:14:27.000 146 33325.64 78.17 2392.69 37.74 2010-05-26 11:14:28.000 146 33325.56 78.21 2392.66 37.74 2010-05-26 11:14:29.000 146 33325.61 78.28 2392.64 37.74 2010-05-26 11:14:30.000 146 33325.61 78.50 2392.64 37.74 2010-05-26 11:14:31.000 146 33325.55 78.52 2392.69 37.74 2010-05-26 11:14:32.000 146 33325.62 78.44 2392.60 37.74 2010-05-26 11:14:33.000 146 33325.59 78.37 2392.67 37.74 2010-05-26 11:14:34.000 146 33325.62 78.22 2392.70 37.74 2010-05-26 11:14:35.000 146 33325.58 78.14 2392.66 37.74 2010-05-26 11:14:36.000 146 33325.57 78.08 2392.67 37.74 2010-05-26 11:14:37.000 146 33325.68 78.31 2392.62 37.74 2010-05-26 11:14:38.000 146 33325.69 78.33 2392.66 37.74 2010-05-26 11:14:39.000 146 33325.51 78.33 2392.58 37.74 2010-05-26 11:14:40.000 146 33325.60 78.14 2392.59 37.74 2010-05-26 11:14:41.000 146 33325.64 78.07 2392.66 37.74 2010-05-26 11:14:42.000 146 33325.61 78.01 2392.69 37.74 2010-05-26 11:14:43.000 146 33325.63 77.96 2392.64 37.74 2010-05-26 11:14:44.000 146 33325.68 77.95 2392.70 37.74 2010-05-26 11:14:45.000 146 33325.69 77.91 2392.56 37.74 2010-05-26 11:14:46.000 146 33325.64 77.88 2392.65 37.74 2010-05-26 11:14:47.000 146 33325.58 77.81 2392.61 37.74 2010-05-26 11:14:48.000 146 33325.66 77.83 2392.63 37.74 2010-05-26 11:14:49.000 146 33325.67 77.83 2392.61 37.74 2010-05-26 11:14:50.000 146 33325.64 77.79 2392.67 37.74 2010-05-26 11:14:51.000 146 33325.58 78.03 2392.60 37.74 2010-05-26 11:14:52.000 146 33325.76 78.25 2392.63 37.74 2010-05-26 11:14:53.000 146 33325.60 78.38 2392.61 37.74 2010-05-26 11:14:54.000 146 33325.62 78.69 2392.62 37.74 2010-05-26 11:14:55.000 146 33325.68 78.89 2392.62 37.74 2010-05-26 11:14:56.000 146 33325.70 78.95 2392.61 37.74 2010-05-26 11:14:57.000 146 33325.67 79.03 2392.66 37.74 2010-05-26 11:14:58.000 146 33325.76 79.26 2392.67 37.74 2010-05-26 11:14:59.000 146 33325.68 79.30 2392.65 37.74 2010-05-26 11:15:00.000 146 33325.67 79.46 2392.70 37.74 2010-05-26 11:15:01.000 146 33325.71 79.70 2392.47 37.74 2010-05-26 11:15:02.000 146 33325.76 79.76 2392.61 37.74 2010-05-26 11:15:03.000 146 33325.70 79.94 2392.49 37.74 2010-05-26 11:15:04.000 146 33325.81 80.03 2392.58 37.74 2010-05-26 11:15:05.000 146 33325.78 79.98 2392.64 37.74 2010-05-26 11:15:06.000 146 33325.75 79.96 2392.66 37.74 2010-05-26 11:15:07.000 146 33325.80 79.81 2392.71 37.74 2010-05-26 11:15:08.000 146 33325.74 79.80 2392.54 37.74 2010-05-26 11:15:09.000 146 33325.71 79.65 2392.58 37.74 2010-05-26 11:15:10.000 146 33325.82 79.50 2392.63 37.74 2010-05-26 11:15:11.000 146 33325.86 79.40 2392.68 37.74 2010-05-26 11:15:12.000 146 33325.81 79.26 2392.61 37.74 2010-05-26 11:15:13.000 146 33325.86 79.19 2392.58 37.74 2010-05-26 11:15:14.000 146 33325.71 79.09 2392.57 37.74 2010-05-26 11:15:15.000 146 33325.88 78.98 2392.58 37.74 2010-05-26 11:15:16.000 146 33325.88 78.85 2392.63 37.74 2010-05-26 11:15:17.000 146 33325.90 78.78 2392.62 37.74 2010-05-26 11:15:18.000 146 33325.93 78.62 2392.57 37.74 2010-05-26 11:15:19.000 146 33325.90 78.46 2392.61 37.74 2010-05-26 11:15:20.000 146 33325.92 78.40 2392.60 37.74 2010-05-26 11:15:21.000 146 33325.93 78.17 2392.55 37.74 2010-05-26 11:15:22.000 146 33325.97 77.85 2392.50 37.74 2010-05-26 11:15:23.000 146 33325.88 77.76 2392.47 37.74 2010-05-26 11:15:24.000 146 33325.92 77.59 2392.57 37.74 2010-05-26 11:15:25.000 146 33326.01 77.42 2392.51 37.74 2010-05-26 11:15:26.000 146 33325.96 77.32 2392.58 37.74 2010-05-26 11:15:27.000 146 33325.98 77.21 2392.48 37.74 2010-05-26 11:15:28.000 146 33326.07 77.11 2392.54 37.74 2010-05-26 11:15:29.000 146 33326.00 77.04 2392.52 37.74 2010-05-26 11:15:30.000 146 33326.00 76.95 2392.53 37.74 2010-05-26 11:15:31.000 146 33326.01 76.90 2392.52 37.74 2010-05-26 11:15:32.000 146 33325.98 76.85 2392.55 37.74 2010-05-26 11:15:33.000 146 33326.11 76.80 2392.45 37.74 2010-05-26 11:15:34.000 146 33326.12 76.68 2392.50 37.74 2010-05-26 11:15:35.000 146 33326.06 76.68 2392.47 37.74 2010-05-26 11:15:36.000 146 33326.21 76.75 2392.46 37.74 2010-05-26 11:15:37.000 146 33326.13 76.77 2392.43 37.74 2010-05-26 11:15:38.000 146 33326.15 76.82 2392.43 37.74 2010-05-26 11:15:39.000 146 33326.11 76.69 2392.41 37.74 2010-05-26 11:15:40.000 146 33326.30 76.69 2392.47 37.74 2010-05-26 11:15:41.000 146 33326.17 76.70 2392.39 37.74 2010-05-26 11:15:42.000 146 33326.19 76.65 2392.46 37.74 2010-05-26 11:15:43.000 146 33326.17 76.52 2392.46 37.74 2010-05-26 11:15:44.000 146 33326.16 76.36 2392.35 37.74 2010-05-26 11:15:45.000 146 33326.10 76.22 2392.39 37.74 2010-05-26 11:15:46.000 146 33326.23 76.13 2392.42 37.74 2010-05-26 11:15:47.000 146 33326.10 76.06 2392.43 37.74 2010-05-26 11:15:48.000 146 33326.17 76.12 2392.39 37.74 2010-05-26 11:15:49.000 146 33326.14 76.14 2392.35 37.74 2010-05-26 11:15:50.000 146 33326.08 76.08 2392.45 37.74 2010-05-26 11:15:51.000 146 33326.17 75.87 2392.34 37.74 2010-05-26 11:15:52.000 146 33326.19 75.83 2392.32 37.74 2010-05-26 11:15:53.000 146 33326.07 75.70 2392.38 37.74 2010-05-26 11:15:54.000 146 33326.20 75.55 2392.37 37.74 2010-05-26 11:15:55.000 146 33326.19 75.33 2392.34 37.74 2010-05-26 11:15:56.000 146 33326.28 75.17 2392.28 37.74 2010-05-26 11:15:57.000 146 33326.19 75.01 2392.38 37.74 2010-05-26 11:15:58.000 146 33326.23 74.85 2392.28 37.74 2010-05-26 11:15:59.000 146 33326.22 74.77 2392.26 37.74 2010-05-26 11:16:00.000 146 33326.24 74.67 2392.31 37.74 2010-05-26 11:16:01.000 146 33326.20 74.57 2392.31 37.74 2010-05-26 11:16:02.000 146 33326.27 74.55 2392.26 37.74 2010-05-26 11:16:03.000 146 33326.15 74.53 2392.26 37.74 2010-05-26 11:16:04.000 146 33326.25 74.59 2392.21 37.74 2010-05-26 11:16:05.000 146 33326.27 74.61 2392.23 37.74 2010-05-26 11:16:06.000 146 33326.24 74.57 2392.22 37.74 2010-05-26 11:16:07.000 146 33326.31 74.54 2392.27 37.74 2010-05-26 11:16:08.000 146 33326.28 74.47 2392.40 37.74 2010-05-26 11:16:09.000 146 33326.38 74.46 2392.27 37.74 2010-05-26 11:16:10.000 146 33326.32 74.42 2392.33 37.74 2010-05-26 11:16:11.000 146 33326.32 74.52 2392.31 37.74 2010-05-26 11:16:12.000 146 33326.28 74.55 2392.26 37.74 2010-05-26 11:16:13.000 146 33326.33 74.66 2392.24 37.74 2010-05-26 11:16:14.000 146 33326.23 74.94 2392.26 37.74 2010-05-26 11:16:15.000 146 33326.39 74.95 2392.30 37.74 2010-05-26 11:16:16.000 146 33326.38 75.00 2392.22 37.74 2010-05-26 11:16:17.000 146 33326.44 75.14 2392.20 37.74 2010-05-26 11:16:18.000 146 33326.39 75.23 2392.19 37.74 2010-05-26 11:16:19.000 146 33326.33 75.28 2392.22 37.74 2010-05-26 11:16:20.000 146 33326.31 75.42 2392.22 37.74 2010-05-26 11:16:21.000 146 33326.36 75.61 2392.23 37.74 2010-05-26 11:16:22.000 146 33326.38 75.68 2392.18 37.74 2010-05-26 11:16:23.000 146 33326.35 75.70 2392.22 37.74 2010-05-26 11:16:24.000 146 33326.36 75.75 2392.21 37.74 2010-05-26 11:16:25.000 146 33326.33 75.77 2392.22 37.74 2010-05-26 11:16:26.000 146 33326.38 75.79 2392.17 37.74 2010-05-26 11:16:27.000 146 33326.35 75.75 2392.14 37.74 2010-05-26 11:16:28.000 146 33326.30 75.87 2392.20 37.74 2010-05-26 11:16:29.000 146 33326.38 75.94 2392.21 37.74 2010-05-26 11:16:30.000 146 33326.29 75.98 2392.14 37.74 2010-05-26 11:16:31.000 146 33326.35 76.17 2392.11 37.74 2010-05-26 11:16:32.000 146 33326.39 76.31 2392.11 37.74 2010-05-26 11:16:33.000 146 33326.36 76.36 2392.19 37.74 2010-05-26 11:16:34.000 146 33326.35 76.47 2392.13 37.74 2010-05-26 11:16:35.000 146 33326.26 76.53 2392.16 37.74 2010-05-26 11:16:36.000 146 33326.33 76.47 2392.16 37.74 2010-05-26 11:16:37.000 146 33326.41 76.27 2392.09 37.74 2010-05-26 11:16:38.000 146 33326.33 76.17 2392.09 37.74 2010-05-26 11:16:39.000 146 33326.38 76.07 2392.14 37.74 2010-05-26 11:16:40.000 146 33326.32 75.97 2392.20 37.74 2010-05-26 11:16:41.000 146 33326.37 75.84 2392.23 37.74 2010-05-26 11:16:42.000 146 33326.37 75.86 2392.19 37.74 2010-05-26 11:16:43.000 146 33326.35 75.86 2392.15 37.74 2010-05-26 11:16:44.000 146 33326.33 75.78 2392.09 37.74 2010-05-26 11:16:45.000 146 33326.26 75.69 2392.03 37.74 2010-05-26 11:16:46.000 146 33326.46 75.60 2392.14 37.74 2010-05-26 11:16:47.000 146 33326.36 75.52 2392.10 37.74 2010-05-26 11:16:48.000 146 33326.36 75.44 2392.06 37.74 2010-05-26 11:16:49.000 146 33326.36 75.42 2392.12 37.74 2010-05-26 11:16:50.000 146 33326.35 75.45 2392.08 37.74 2010-05-26 11:16:51.000 146 33326.43 75.40 2392.16 37.74 2010-05-26 11:16:52.000 146 33326.33 75.30 2392.08 37.74 2010-05-26 11:16:53.000 146 33326.37 75.37 2392.08 37.74 2010-05-26 11:16:54.000 146 33326.36 75.36 2392.12 37.74 2010-05-26 11:16:55.000 146 33326.39 75.26 2392.04 37.74 2010-05-26 11:16:56.000 146 33326.44 75.32 2392.04 37.74 2010-05-26 11:16:57.000 146 33326.43 75.38 2392.09 37.74 2010-05-26 11:16:58.000 146 33326.38 75.49 2392.04 37.74 2010-05-26 11:16:59.000 146 33326.39 75.63 2392.07 37.74 2010-05-26 11:17:00.000 146 33326.36 75.61 2392.10 37.74 2010-05-26 11:17:01.000 146 33326.50 75.63 2391.98 37.74 2010-05-26 11:17:02.000 146 33326.49 75.70 2392.02 37.74 2010-05-26 11:17:03.000 146 33326.46 75.78 2392.05 37.74 2010-05-26 11:17:04.000 146 33326.46 75.79 2391.96 37.74 2010-05-26 11:17:05.000 146 33326.44 75.72 2392.06 37.74 2010-05-26 11:17:06.000 146 33326.39 75.64 2391.99 37.74 2010-05-26 11:17:07.000 146 33326.41 75.64 2392.09 37.74 2010-05-26 11:17:08.000 146 33326.41 75.63 2392.07 37.74 2010-05-26 11:17:09.000 146 33326.41 75.65 2391.97 37.74 2010-05-26 11:17:10.000 146 33326.46 75.64 2392.10 37.74 2010-05-26 11:17:11.000 146 33326.38 75.59 2392.08 37.74 2010-05-26 11:17:12.000 146 33326.37 75.52 2392.06 37.74 2010-05-26 11:17:13.000 146 33326.31 75.37 2392.03 37.74 2010-05-26 11:17:14.000 146 33326.33 75.23 2392.00 37.74 2010-05-26 11:17:15.000 146 33326.35 75.19 2392.02 37.74 2010-05-26 11:17:16.000 146 33326.35 75.14 2391.95 37.74 2010-05-26 11:17:17.000 146 33326.33 75.23 2391.98 37.74 2010-05-26 11:17:18.000 146 33326.24 75.28 2391.97 37.74 2010-05-26 11:17:19.000 146 33326.35 75.27 2392.06 37.74 2010-05-26 11:17:20.000 146 33326.28 75.26 2392.08 37.74 2010-05-26 11:17:21.000 146 33326.27 75.27 2392.00 37.74 2010-05-26 11:17:22.000 146 33326.27 75.50 2392.00 37.74 2010-05-26 11:17:23.000 146 33326.25 75.59 2391.96 37.74 2010-05-26 11:17:24.000 146 33326.22 75.67 2392.01 37.74 2010-05-26 11:17:25.000 146 33326.22 75.72 2392.15 37.74 2010-05-26 11:17:26.000 146 33326.24 75.65 2392.06 37.74 2010-05-26 11:17:27.000 146 33326.18 75.75 2391.96 37.74 2010-05-26 11:17:28.000 146 33326.27 75.86 2392.06 37.74 2010-05-26 11:17:29.000 146 33326.18 76.00 2392.01 37.74 2010-05-26 11:17:30.000 146 33326.25 75.96 2392.02 37.74 2010-05-26 11:17:31.000 146 33326.20 76.00 2392.08 37.74 2010-05-26 11:17:32.000 146 33326.23 76.11 2392.01 37.74 2010-05-26 11:17:33.000 146 33326.27 76.13 2392.14 37.74 2010-05-26 11:17:34.000 146 33326.27 76.09 2392.06 37.74 2010-05-26 11:17:35.000 146 33326.24 76.14 2392.06 37.74 2010-05-26 11:17:36.000 146 33326.26 76.23 2392.05 37.74 2010-05-26 11:17:37.000 146 33326.25 76.55 2392.14 37.74 2010-05-26 11:17:38.000 146 33326.30 76.85 2392.12 37.74 2010-05-26 11:17:39.000 146 33326.16 77.00 2392.13 37.74 2010-05-26 11:17:40.000 146 33326.30 77.41 2392.09 37.74 2010-05-26 11:17:41.000 146 33326.27 77.68 2392.14 37.74 2010-05-26 11:17:42.000 146 33326.18 77.69 2392.16 37.74 2010-05-26 11:17:43.000 146 33326.26 77.72 2392.05 37.74 2010-05-26 11:17:44.000 146 33326.19 77.78 2392.11 37.74 2010-05-26 11:17:45.000 146 33326.16 77.86 2392.12 37.74 2010-05-26 11:17:46.000 146 33326.16 77.94 2392.15 37.74 2010-05-26 11:17:47.000 146 33326.21 77.93 2392.05 37.74 2010-05-26 11:17:48.000 146 33326.17 77.97 2392.05 37.74 2010-05-26 11:17:49.000 146 33326.11 78.02 2392.05 37.74 2010-05-26 11:17:50.000 146 33326.14 78.15 2392.16 37.74 2010-05-26 11:17:51.000 146 33326.17 78.20 2392.09 37.74 2010-05-26 11:17:52.000 146 33326.16 78.33 2392.04 37.74 2010-05-26 11:17:53.000 146 33326.16 78.51 2392.13 37.74 2010-05-26 11:17:54.000 146 33326.14 78.58 2392.14 37.74 2010-05-26 11:17:55.000 146 33326.10 78.75 2392.12 37.74 2010-05-26 11:17:56.000 146 33326.03 78.82 2392.13 37.74 2010-05-26 11:17:57.000 146 33326.13 78.91 2392.15 37.74 2010-05-26 11:17:58.000 146 33326.11 78.94 2392.08 37.74 2010-05-26 11:17:59.000 146 33326.13 78.95 2392.13 37.74 2010-05-26 11:18:00.000 146 33326.04 78.97 2392.10 37.74 2010-05-26 11:18:01.000 146 33326.12 79.13 2392.16 37.74 2010-05-26 11:18:02.000 146 33326.06 79.12 2392.14 37.74 2010-05-26 11:18:03.000 146 33326.04 79.06 2392.10 37.74 2010-05-26 11:18:04.000 146 33326.14 78.89 2392.07 37.74 2010-05-26 11:18:05.000 146 33326.08 78.78 2392.15 37.74 2010-05-26 11:18:06.000 146 33326.12 78.73 2392.12 37.74 2010-05-26 11:18:07.000 146 33326.03 78.75 2392.12 37.74 2010-05-26 11:18:08.000 146 33326.06 78.74 2392.06 37.74 2010-05-26 11:18:09.000 146 33325.95 78.85 2392.17 37.74 2010-05-26 11:18:10.000 146 33325.99 78.99 2392.20 37.74 2010-05-26 11:18:11.000 146 33326.06 79.16 2392.08 37.74 2010-05-26 11:18:12.000 146 33325.97 79.19 2392.08 37.74 2010-05-26 11:18:13.000 146 33325.98 79.25 2392.08 37.74 2010-05-26 11:18:14.000 146 33326.00 79.38 2392.07 37.74 2010-05-26 11:18:15.000 146 33326.04 79.47 2392.08 37.74 2010-05-26 11:18:16.000 146 33325.95 79.58 2392.07 37.74 2010-05-26 11:18:17.000 146 33325.93 79.92 2392.11 37.74 2010-05-26 11:18:18.000 146 33326.01 80.11 2392.08 37.74 2010-05-26 11:18:19.000 146 33326.07 80.37 2392.11 37.74 2010-05-26 11:18:20.000 146 33326.06 80.47 2392.19 37.74 2010-05-26 11:18:21.000 146 33326.09 80.57 2392.12 37.74 2010-05-26 11:18:22.000 146 33325.93 80.70 2392.18 37.74 2010-05-26 11:18:23.000 146 33326.03 80.86 2392.12 37.74 2010-05-26 11:18:24.000 146 33325.97 80.82 2392.13 37.74 2010-05-26 11:18:25.000 146 33326.06 80.91 2392.20 37.74 2010-05-26 11:18:26.000 146 33325.99 81.04 2392.16 37.74 2010-05-26 11:18:27.000 146 33326.08 81.20 2392.13 37.74 2010-05-26 11:18:28.000 146 33325.98 81.23 2392.08 37.74 2010-05-26 11:18:29.000 146 33326.07 81.37 2392.15 37.74 2010-05-26 11:18:30.000 146 33326.04 81.51 2392.16 37.74 2010-05-26 11:18:31.000 146 33326.02 81.50 2392.17 37.74 2010-05-26 11:18:32.000 146 33326.16 81.53 2392.21 37.74 2010-05-26 11:18:33.000 146 33326.06 81.50 2392.18 37.74 2010-05-26 11:18:34.000 146 33326.03 81.53 2392.21 37.74 2010-05-26 11:18:35.000 146 33326.04 81.55 2392.15 37.74 2010-05-26 11:18:36.000 146 33325.98 81.59 2392.12 37.74 2010-05-26 11:18:37.000 146 33326.00 81.53 2392.23 37.74 2010-05-26 11:18:38.000 146 33325.97 81.48 2392.15 37.74 2010-05-26 11:18:39.000 146 33325.95 81.55 2392.14 37.74 2010-05-26 11:18:40.000 146 33326.06 81.72 2392.18 37.74 2010-05-26 11:18:41.000 146 33325.93 81.86 2392.12 37.74 2010-05-26 11:18:42.000 146 33326.01 81.93 2392.12 37.74 2010-05-26 11:18:43.000 146 33326.00 82.25 2392.20 37.74 2010-05-26 11:18:44.000 146 33325.97 82.42 2392.14 37.74 2010-05-26 11:18:45.000 146 33326.01 82.46 2392.11 37.74 2010-05-26 11:18:46.000 146 33325.97 82.56 2392.21 37.74 2010-05-26 11:18:47.000 146 33326.07 82.78 2392.14 37.74 2010-05-26 11:18:48.000 146 33325.95 82.79 2392.16 37.74 2010-05-26 11:18:49.000 146 33326.03 82.98 2392.16 37.74 2010-05-26 11:18:50.000 146 33326.03 83.09 2392.21 37.74 2010-05-26 11:18:51.000 146 33326.12 83.16 2392.18 37.74 2010-05-26 11:18:52.000 146 33325.97 83.44 2392.21 37.74 2010-05-26 11:18:53.000 146 33326.04 83.51 2392.22 37.74 2010-05-26 11:18:54.000 146 33325.98 83.52 2392.21 37.74 2010-05-26 11:18:55.000 146 33326.01 83.67 2392.12 37.74 2010-05-26 11:18:56.000 146 33326.08 83.73 2392.20 37.74 2010-05-26 11:18:57.000 146 33326.00 83.78 2392.17 37.74 2010-05-26 11:18:58.000 146 33326.18 83.87 2392.12 37.74 2010-05-26 11:18:59.000 146 33325.87 83.94 2392.18 37.74 2010-05-26 11:19:00.000 146 33325.95 84.01 2392.22 37.74 2010-05-26 11:19:01.000 146 33325.92 84.17 2392.15 37.74 2010-05-26 11:19:02.000 146 33326.00 84.28 2392.21 37.74 2010-05-26 11:19:03.000 146 33326.01 84.54 2392.17 37.74 2010-05-26 11:19:04.000 146 33325.95 85.08 2392.14 37.74 2010-05-26 11:19:05.000 146 33326.00 85.44 2392.18 37.74 2010-05-26 11:19:06.000 146 33325.98 85.50 2392.14 37.74 2010-05-26 11:19:07.000 146 33325.98 85.50 2392.18 37.74 2010-05-26 11:19:08.000 146 33326.04 85.46 2392.22 37.74 2010-05-26 11:19:09.000 146 33326.04 85.38 2392.16 37.74 2010-05-26 11:19:10.000 146 33325.99 85.47 2392.21 37.74 2010-05-26 11:19:11.000 146 33325.99 85.44 2392.11 37.74 2010-05-26 11:19:12.000 146 33326.03 85.57 2392.16 37.74 2010-05-26 11:19:13.000 146 33325.98 85.77 2392.28 37.74 2010-05-26 11:19:14.000 146 33326.00 86.01 2392.15 37.74 2010-05-26 11:19:15.000 146 33325.95 86.00 2392.20 37.74 2010-05-26 11:19:16.000 146 33325.97 86.07 2392.16 37.74 2010-05-26 11:19:17.000 146 33325.98 86.23 2392.14 37.74 2010-05-26 11:19:18.000 146 33325.98 86.34 2392.16 37.74 2010-05-26 11:19:19.000 146 33326.04 86.53 2392.11 37.74 2010-05-26 11:19:20.000 146 33326.04 86.80 2392.12 37.74 2010-05-26 11:19:21.000 146 33326.02 86.93 2392.15 37.74 2010-05-26 11:19:22.000 146 33325.92 87.01 2392.13 37.74 2010-05-26 11:19:23.000 146 33326.10 87.06 2392.12 37.74 2010-05-26 11:19:24.000 146 33326.06 87.09 2392.18 37.74 2010-05-26 11:19:25.000 146 33326.01 87.18 2392.21 37.74 2010-05-26 11:19:26.000 146 33325.99 87.22 2392.24 37.74 2010-05-26 11:19:27.000 146 33325.98 87.29 2392.19 37.74 2010-05-26 11:19:28.000 146 33325.99 87.18 2392.18 37.74 2010-05-26 11:19:29.000 146 33326.02 87.06 2392.11 37.74 2010-05-26 11:19:30.000 146 33325.91 87.10 2392.17 37.74 2010-05-26 11:19:31.000 146 33325.99 87.22 2392.15 37.74 2010-05-26 11:19:32.000 146 33326.07 87.39 2392.15 37.74 2010-05-26 11:19:33.000 146 33326.04 87.59 2392.30 37.74 2010-05-26 11:19:34.000 146 33326.03 87.79 2392.14 37.74 2010-05-26 11:19:35.000 146 33326.08 88.18 2392.12 37.74 2010-05-26 11:19:36.000 146 33326.11 88.25 2392.15 37.74 2010-05-26 11:19:37.000 146 33326.11 88.72 2392.26 37.74 2010-05-26 11:19:38.000 146 33326.01 89.41 2392.24 37.74 2010-05-26 11:19:39.000 146 33326.00 89.79 2392.19 37.74 2010-05-26 11:19:40.000 146 33326.07 90.28 2392.08 37.74 2010-05-26 11:19:41.000 146 33326.04 90.60 2392.19 37.74 2010-05-26 11:19:42.000 146 33326.06 90.82 2392.21 37.74 2010-05-26 11:19:43.000 146 33326.06 91.36 2392.12 37.74 2010-05-26 11:19:44.000 146 33326.04 92.04 2392.15 37.74 2010-05-26 11:19:45.000 146 33326.06 92.28 2392.06 37.74 2010-05-26 11:19:46.000 146 33326.12 92.71 2392.11 37.74 2010-05-26 11:19:47.000 146 33326.10 93.06 2392.12 37.74 2010-05-26 11:19:48.000 146 33326.14 93.10 2392.18 37.74 2010-05-26 11:19:49.000 146 33326.16 93.28 2392.16 37.74 2010-05-26 11:19:50.000 146 33326.13 93.52 2392.06 37.74 2010-05-26 11:19:51.000 146 33326.19 93.68 2392.15 37.74 2010-05-26 11:19:52.000 146 33326.13 93.69 2392.14 37.74 2010-05-26 11:19:53.000 146 33326.22 93.83 2392.12 37.74 2010-05-26 11:19:54.000 146 33326.13 93.86 2392.14 37.74 2010-05-26 11:19:55.000 146 33326.17 93.91 2392.10 37.74 2010-05-26 11:19:56.000 146 33326.16 94.04 2392.09 37.74 2010-05-26 11:19:57.000 146 33326.17 94.17 2392.07 37.74 2010-05-26 11:19:58.000 146 33326.19 94.22 2392.05 37.74 2010-05-26 11:19:59.000 146 33326.31 94.28 2392.06 37.74 2010-05-26 11:20:00.000 146 33326.19 94.31 2392.10 37.74 2010-05-26 11:20:01.000 146 33326.22 94.48 2392.07 37.74 2010-05-26 11:20:02.000 146 33326.28 94.68 2392.02 37.74 2010-05-26 11:20:03.000 146 33326.32 94.74 2392.09 37.74 2010-05-26 11:20:04.000 146 33326.12 94.87 2392.02 37.74 2010-05-26 11:20:05.000 146 33326.25 94.91 2391.91 37.74 2010-05-26 11:20:06.000 146 33326.22 94.90 2391.99 37.74 2010-05-26 11:20:07.000 146 33326.35 95.04 2391.95 37.74 2010-05-26 11:20:08.000 146 33326.35 95.15 2391.96 37.74 2010-05-26 11:20:09.000 146 33326.27 95.20 2391.96 37.74 2010-05-26 11:20:10.000 146 33326.32 95.34 2391.99 37.74 2010-05-26 11:20:11.000 146 33326.35 95.21 2391.94 37.74 2010-05-26 11:20:12.000 146 33326.32 95.21 2391.90 37.74 2010-05-26 11:20:13.000 146 33326.30 95.18 2391.97 37.74 2010-05-26 11:20:14.000 146 33326.27 95.15 2392.04 37.74 2010-05-26 11:20:15.000 146 33326.32 95.14 2391.93 37.74 2010-05-26 11:20:16.000 146 33326.26 95.21 2391.89 37.74 2010-05-26 11:20:17.000 146 33326.35 95.30 2391.89 37.74 2010-05-26 11:20:18.000 146 33326.28 95.28 2391.86 37.74 2010-05-26 11:20:19.000 146 33326.36 95.26 2391.97 37.74 2010-05-26 11:20:20.000 146 33326.34 95.19 2391.87 37.74 2010-05-26 11:20:21.000 146 33326.33 95.11 2391.97 37.74 2010-05-26 11:20:22.000 146 33326.45 95.09 2391.93 37.74 2010-05-26 11:20:23.000 146 33326.38 94.99 2391.89 37.74 2010-05-26 11:20:24.000 146 33326.37 95.04 2391.90 37.74 2010-05-26 11:20:25.000 146 33326.38 95.00 2391.86 37.74 2010-05-26 11:20:26.000 146 33326.39 95.04 2391.90 37.74 2010-05-26 11:20:27.000 146 33326.35 94.99 2391.92 37.74 2010-05-26 11:20:28.000 146 33326.35 95.04 2391.87 37.74 2010-05-26 11:20:29.000 146 33326.50 95.09 2391.88 37.74 2010-05-26 11:20:30.000 146 33326.41 95.12 2391.93 37.74 2010-05-26 11:20:31.000 146 33326.45 95.23 2391.92 37.74 2010-05-26 11:20:32.000 146 33326.47 95.15 2391.87 37.74 2010-05-26 11:20:33.000 146 33326.43 95.19 2391.99 37.74 2010-05-26 11:20:34.000 146 33326.41 95.24 2391.85 37.74 2010-05-26 11:20:35.000 146 33326.35 95.19 2391.86 37.74 2010-05-26 11:20:36.000 146 33326.43 95.20 2391.81 37.74 2010-05-26 11:20:37.000 146 33326.50 95.35 2391.88 37.74 2010-05-26 11:20:38.000 146 33326.42 95.40 2391.89 37.74 2010-05-26 11:20:39.000 146 33326.39 95.44 2391.84 37.74 2010-05-26 11:20:40.000 146 33326.40 95.46 2391.74 37.74 2010-05-26 11:20:41.000 146 33326.51 95.36 2391.79 37.74 2010-05-26 11:20:42.000 146 33326.43 95.31 2391.75 37.74 2010-05-26 11:20:43.000 146 33326.39 95.28 2391.81 37.74 2010-05-26 11:20:44.000 146 33326.53 95.24 2391.78 37.74 2010-05-26 11:20:45.000 146 33326.36 95.19 2391.75 37.74 2010-05-26 11:20:46.000 146 33326.50 95.28 2391.74 37.74 2010-05-26 11:20:47.000 146 33326.44 95.50 2391.80 37.74 2010-05-26 11:20:48.000 146 33326.40 95.56 2391.80 37.74 2010-05-26 11:20:49.000 146 33326.52 95.76 2391.81 37.74 2010-05-26 11:20:50.000 146 33326.42 95.90 2391.75 37.74 2010-05-26 11:20:51.000 146 33326.43 95.96 2391.72 37.74 2010-05-26 11:20:52.000 146 33326.44 95.99 2391.85 37.74 2010-05-26 11:20:53.000 146 33326.41 96.09 2391.72 37.74 2010-05-26 11:20:54.000 146 33326.43 96.09 2391.75 37.74 2010-05-26 11:20:55.000 146 33326.46 96.17 2391.81 37.74 2010-05-26 11:20:56.000 146 33326.45 96.11 2391.80 37.74 2010-05-26 11:20:57.000 146 33326.29 96.11 2391.72 37.74 2010-05-26 11:20:58.000 146 33326.52 96.06 2391.77 37.74 2010-05-26 11:20:59.000 146 33326.34 96.13 2391.74 37.74 2010-05-26 11:21:00.000 146 33326.36 96.10 2391.75 37.74 2010-05-26 11:21:01.000 146 33326.39 96.15 2391.74 37.74 2010-05-26 11:21:02.000 146 33326.39 96.12 2391.77 37.74 2010-05-26 11:21:03.000 146 33326.35 96.14 2391.72 37.74 2010-05-26 11:21:04.000 146 33326.41 96.08 2391.77 37.74 2010-05-26 11:21:05.000 146 33326.43 96.16 2391.71 37.74 2010-05-26 11:21:06.000 146 33326.37 96.20 2391.73 37.74 2010-05-26 11:21:07.000 146 33326.43 96.28 2391.84 37.74 2010-05-26 11:21:08.000 146 33326.27 96.40 2391.78 37.74 2010-05-26 11:21:09.000 146 33326.28 96.53 2391.69 37.74 2010-05-26 11:21:10.000 146 33326.28 96.66 2391.75 37.74 2010-05-26 11:21:11.000 146 33326.31 96.69 2391.75 37.74 2010-05-26 11:21:12.000 146 33326.35 96.66 2391.74 37.74 2010-05-26 11:21:13.000 146 33326.37 96.74 2391.71 37.74 2010-05-26 11:21:14.000 146 33326.23 96.82 2391.86 37.74 2010-05-26 11:21:15.000 146 33326.26 96.87 2391.82 37.74 2010-05-26 11:21:16.000 146 33326.26 96.97 2391.84 37.74 2010-05-26 11:21:17.000 146 33326.25 97.07 2391.85 37.74 2010-05-26 11:21:18.000 146 33326.26 97.08 2391.86 37.74 2010-05-26 11:21:19.000 146 33326.33 97.19 2391.84 37.74 2010-05-26 11:21:20.000 146 33326.33 97.28 2391.78 37.74 2010-05-26 11:21:21.000 146 33326.13 97.30 2391.81 37.74 2010-05-26 11:21:22.000 146 33326.33 97.51 2391.91 37.74 2010-05-26 11:21:23.000 146 33326.29 97.66 2391.88 37.74 2010-05-26 11:21:24.000 146 33326.18 97.74 2391.80 37.74 2010-05-26 11:21:25.000 146 33326.22 97.87 2391.84 37.74 2010-05-26 11:21:26.000 146 33326.28 98.08 2391.83 37.74 2010-05-26 11:21:27.000 146 33326.22 98.14 2391.82 37.74 2010-05-26 11:21:28.000 146 33326.28 98.34 2391.80 37.74 2010-05-26 11:21:29.000 146 33326.22 98.57 2391.80 37.74 2010-05-26 11:21:30.000 146 33326.20 98.63 2391.86 37.74 2010-05-26 11:21:31.000 146 33326.26 98.87 2391.77 37.74 2010-05-26 11:21:32.000 146 33326.25 99.19 2391.77 37.74 2010-05-26 11:21:33.000 146 33326.18 99.22 2391.72 37.74 2010-05-26 11:21:34.000 146 33326.25 99.44 2391.89 37.74 2010-05-26 11:21:35.000 146 33326.28 99.77 2391.81 37.74 2010-05-26 11:21:36.000 146 33326.16 99.80 2391.74 37.74 2010-05-26 11:21:37.000 146 33326.23 100.05 2391.81 37.74 2010-05-26 11:21:38.000 146 33326.20 100.41 2391.88 37.74 2010-05-26 11:21:39.000 146 33326.09 100.72 2391.80 37.74 2010-05-26 11:21:40.000 146 33326.10 101.20 2391.82 37.74 2010-05-26 11:21:41.000 146 33326.09 101.74 2391.77 37.74 2010-05-26 11:21:42.000 146 33326.11 101.91 2391.86 37.74 2010-05-26 11:21:43.000 146 33326.14 102.34 2391.89 37.74 2010-05-26 11:21:44.000 146 33326.19 102.73 2391.79 37.74 2010-05-26 11:21:45.000 146 33326.07 102.90 2391.87 37.74 2010-05-26 11:21:46.000 146 33326.13 103.20 2391.91 37.74 2010-05-26 11:21:47.000 146 33326.16 103.39 2391.87 37.74 2010-05-26 11:21:48.000 146 33326.13 103.44 2391.83 37.74 2010-05-26 11:21:49.000 146 33326.10 103.75 2391.83 37.74 2010-05-26 11:21:50.000 146 33326.12 104.14 2391.82 37.74 2010-05-26 11:21:51.000 146 33326.00 104.32 2391.80 37.74 2010-05-26 11:21:52.000 146 33326.07 104.78 2391.85 37.74 2010-05-26 11:21:53.000 146 33326.05 105.09 2391.93 37.74 2010-05-26 11:21:54.000 146 33326.01 105.32 2391.90 37.74 2010-05-26 11:21:55.000 146 33326.07 105.69 2391.89 37.74 2010-05-26 11:21:56.000 146 33326.06 105.96 2391.90 37.74 2010-05-26 11:21:57.000 146 33326.03 106.05 2391.81 37.74 2010-05-26 11:21:58.000 146 33326.02 106.17 2391.90 37.74 2010-05-26 11:21:59.000 146 33326.00 106.21 2391.95 37.74 2010-05-26 11:22:00.000 146 33326.01 106.22 2391.87 37.74 2010-05-26 11:22:01.000 146 33326.06 106.21 2391.80 37.74 2010-05-26 11:22:02.000 146 33326.11 106.15 2391.95 37.74 2010-05-26 11:22:03.000 146 33326.01 106.09 2391.83 37.74 2010-05-26 11:22:04.000 146 33326.02 106.00 2391.82 37.74 2010-05-26 11:22:05.000 146 33325.98 105.94 2391.91 37.74 2010-05-26 11:22:06.000 146 33326.03 105.90 2391.86 37.74 2010-05-26 11:22:07.000 146 33326.05 105.87 2391.86 37.74 2010-05-26 11:22:08.000 146 33326.02 105.85 2391.89 37.74 2010-05-26 11:22:09.000 146 33325.98 105.83 2391.93 37.74 2010-05-26 11:22:10.000 146 33325.91 105.84 2391.96 37.74 2010-05-26 11:22:11.000 146 33325.89 105.76 2391.96 37.74 2010-05-26 11:22:12.000 146 33325.94 105.72 2391.90 37.74 2010-05-26 11:22:13.000 146 33326.04 105.66 2391.98 37.74 2010-05-26 11:22:14.000 146 33325.99 105.66 2391.89 37.74 2010-05-26 11:22:15.000 146 33326.00 105.64 2391.90 37.74 2010-05-26 11:22:16.000 146 33325.91 105.76 2391.90 37.74 2010-05-26 11:22:17.000 146 33326.00 105.78 2391.86 37.74 2010-05-26 11:22:18.000 146 33325.98 105.80 2391.89 37.74 2010-05-26 11:22:19.000 146 33325.93 105.74 2391.90 37.74 2010-05-26 11:22:20.000 146 33325.83 105.59 2391.97 37.74 2010-05-26 11:22:21.000 146 33325.75 105.55 2391.90 37.74 2010-05-26 11:22:22.000 146 33326.00 105.48 2392.02 37.74 2010-05-26 11:22:23.000 146 33325.95 105.28 2391.96 37.74 2010-05-26 11:22:24.000 146 33325.91 105.20 2391.91 37.74 2010-05-26 11:22:25.000 146 33325.91 105.04 2391.96 37.74 2010-05-26 11:22:26.000 146 33325.92 104.88 2391.93 37.74 2010-05-26 11:22:27.000 146 33325.90 104.83 2391.98 37.74 2010-05-26 11:22:28.000 146 33325.94 104.68 2391.97 37.74 2010-05-26 11:22:29.000 146 33325.86 104.61 2391.98 37.74 2010-05-26 11:22:30.000 146 33325.83 104.59 2391.90 37.74 2010-05-26 11:22:31.000 146 33325.92 104.59 2391.90 37.74 2010-05-26 11:22:32.000 146 33325.92 104.55 2391.97 37.74 2010-05-26 11:22:33.000 146 33325.91 104.48 2391.98 37.74 2010-05-26 11:22:34.000 146 33325.90 104.41 2391.96 37.74 2010-05-26 11:22:35.000 146 33325.89 104.37 2391.93 37.74 2010-05-26 11:22:36.000 146 33325.94 104.30 2391.96 37.74 2010-05-26 11:22:37.000 146 33325.87 104.23 2391.91 37.74 2010-05-26 11:22:38.000 146 33325.84 104.24 2391.90 37.74 2010-05-26 11:22:39.000 146 33325.76 104.33 2391.86 37.74 2010-05-26 11:22:40.000 146 33325.94 104.42 2391.94 37.74 2010-05-26 11:22:41.000 146 33325.92 104.35 2392.03 37.74 2010-05-26 11:22:42.000 146 33325.95 104.31 2391.99 37.74 2010-05-26 11:22:43.000 146 33325.94 104.20 2391.91 37.74 2010-05-26 11:22:44.000 146 33325.95 104.13 2391.96 37.74 2010-05-26 11:22:45.000 146 33325.88 104.12 2391.92 37.74 2010-05-26 11:22:46.000 146 33325.99 104.14 2391.99 37.74 2010-05-26 11:22:47.000 146 33325.89 104.19 2391.93 37.74 2010-05-26 11:22:48.000 146 33325.89 104.18 2391.89 37.74 2010-05-26 11:22:49.000 146 33325.87 104.06 2392.00 37.74 2010-05-26 11:22:50.000 146 33325.82 103.90 2391.91 37.74 2010-05-26 11:22:51.000 146 33325.90 103.91 2391.98 37.74 2010-05-26 11:22:52.000 146 33325.92 103.85 2391.91 37.74 2010-05-26 11:22:53.000 146 33325.83 103.81 2392.02 37.74 2010-05-26 11:22:54.000 146 33325.84 103.70 2391.99 37.74 2010-05-26 11:22:55.000 146 33325.78 103.59 2391.98 37.74 2010-05-26 11:22:56.000 146 33325.87 103.41 2391.95 37.74 2010-05-26 11:22:57.000 146 33325.82 103.35 2391.94 37.74 2010-05-26 11:22:58.000 146 33325.73 103.24 2391.98 37.74 2010-05-26 11:22:59.000 146 33325.81 103.03 2391.97 37.74 2010-05-26 11:23:00.000 146 33325.78 103.00 2392.03 37.74 2010-05-26 11:23:01.000 146 33325.76 103.04 2391.99 37.74 2010-05-26 11:23:02.000 146 33325.79 102.96 2391.96 37.74 2010-05-26 11:23:03.000 146 33325.77 102.93 2391.93 37.74 2010-05-26 11:23:04.000 146 33325.78 102.92 2392.03 37.74 2010-05-26 11:23:05.000 146 33325.67 102.97 2391.91 37.74 2010-05-26 11:23:06.000 146 33325.65 102.96 2391.95 37.74 2010-05-26 11:23:07.000 146 33325.70 102.96 2391.99 37.74 2010-05-26 11:23:08.000 146 33325.82 102.92 2391.97 37.74 2010-05-26 11:23:09.000 146 33325.70 102.96 2391.98 37.74 2010-05-26 11:23:10.000 146 33325.76 102.99 2391.94 37.74 2010-05-26 11:23:11.000 146 33325.80 103.06 2392.02 37.74 2010-05-26 11:23:12.000 146 33325.69 103.04 2392.02 37.74 2010-05-26 11:23:13.000 146 33325.70 103.02 2391.93 37.74 2010-05-26 11:23:14.000 146 33325.66 103.05 2391.97 37.74 2010-05-26 11:23:15.000 146 33325.79 103.15 2391.99 37.74 2010-05-26 11:23:16.000 146 33325.67 103.30 2392.02 37.74 2010-05-26 11:23:17.000 146 33325.69 103.40 2391.93 37.74 2010-05-26 11:23:18.000 146 33325.70 103.49 2391.93 37.74 2010-05-26 11:23:19.000 146 33325.69 103.47 2392.05 37.74 2010-05-26 11:23:20.000 146 33325.68 103.39 2392.04 37.74 2010-05-26 11:23:21.000 146 33325.69 103.39 2391.96 37.74 2010-05-26 11:23:22.000 146 33325.64 103.23 2392.00 37.74 2010-05-26 11:23:23.000 146 33325.78 103.10 2392.03 37.74 2010-05-26 11:23:24.000 146 33325.70 103.06 2391.99 37.74 2010-05-26 11:23:25.000 146 33325.67 102.97 2391.99 37.74 2010-05-26 11:23:26.000 146 33325.68 102.92 2391.99 37.74 2010-05-26 11:23:27.000 146 33325.70 102.91 2392.00 37.74 2010-05-26 11:23:28.000 146 33325.66 102.79 2391.99 37.74 2010-05-26 11:23:29.000 146 33325.81 102.66 2391.96 37.74 2010-05-26 11:23:30.000 146 33325.64 102.60 2391.95 37.74 2010-05-26 11:23:31.000 146 33325.74 102.60 2391.91 37.74 2010-05-26 11:23:32.000 146 33325.69 102.52 2391.99 37.74 2010-05-26 11:23:33.000 146 33325.66 102.49 2392.03 37.74 2010-05-26 11:23:34.000 146 33325.71 102.34 2391.99 37.74 2010-05-26 11:23:35.000 146 33325.63 102.20 2392.00 37.74 2010-05-26 11:23:36.000 146 33325.60 102.11 2392.07 37.74 2010-05-26 11:23:37.000 146 33325.70 101.99 2392.02 37.74 2010-05-26 11:23:38.000 146 33325.59 101.91 2392.06 37.74 2010-05-26 11:23:39.000 146 33325.65 102.04 2391.97 37.74 2010-05-26 11:23:40.000 146 33325.63 102.06 2391.99 37.74 2010-05-26 11:23:41.000 146 33325.70 101.92 2391.98 37.74 2010-05-26 11:23:42.000 146 33325.69 101.78 2392.03 37.74 2010-05-26 11:23:43.000 146 33325.63 101.57 2391.99 37.74 2010-05-26 11:23:44.000 146 33325.64 101.32 2392.00 37.74 2010-05-26 11:23:45.000 146 33325.65 101.26 2391.98 37.74 2010-05-26 11:23:46.000 146 33325.69 100.99 2391.95 37.74 2010-05-26 11:23:47.000 146 33325.70 100.89 2391.89 37.74 2010-05-26 11:23:48.000 146 33325.67 100.84 2391.92 37.74 2010-05-26 11:23:49.000 146 33325.71 100.66 2391.96 37.74 2010-05-26 11:23:50.000 146 33325.65 100.47 2391.97 37.74 2010-05-26 11:23:51.000 146 33325.68 100.40 2391.90 37.74 2010-05-26 11:23:52.000 146 33325.67 100.27 2392.07 37.74 2010-05-26 11:23:53.000 146 33325.65 100.07 2392.02 37.74 2010-05-26 11:23:54.000 146 33325.58 100.03 2391.95 37.74 2010-05-26 11:23:55.000 146 33325.63 99.97 2392.03 37.74 2010-05-26 11:23:56.000 146 33325.64 99.85 2391.84 37.74 2010-05-26 11:23:57.000 146 33325.59 99.70 2391.91 37.74 2010-05-26 11:23:58.000 146 33325.69 99.61 2391.89 37.74 2010-05-26 11:23:59.000 146 33325.69 99.52 2391.90 37.74 2010-05-26 11:24:00.000 146 33325.57 99.42 2391.82 37.74 2010-05-26 11:24:01.000 146 33325.58 99.30 2391.90 37.74 2010-05-26 11:24:02.000 146 33325.69 99.12 2391.87 37.74 2010-05-26 11:24:03.000 146 33325.64 99.00 2391.86 37.74 2010-05-26 11:24:04.000 146 33325.67 98.85 2391.82 37.74 2010-05-26 11:24:05.000 146 33325.64 98.70 2391.91 37.74 2010-05-26 11:24:06.000 146 33325.60 98.64 2391.89 37.74 2010-05-26 11:24:07.000 146 33325.70 98.47 2391.91 37.74 2010-05-26 11:24:08.000 146 33325.62 98.25 2391.84 37.74 2010-05-26 11:24:09.000 146 33325.63 98.22 2391.95 37.74 2010-05-26 11:24:10.000 146 33325.65 97.99 2391.99 37.74 2010-05-26 11:24:11.000 146 33325.69 97.83 2391.81 37.74 2010-05-26 11:24:12.000 146 33325.70 97.79 2391.80 37.74 2010-05-26 11:24:13.000 146 33325.67 97.51 2391.91 37.74 2010-05-26 11:24:14.000 146 33325.66 97.40 2391.95 37.74 2010-05-26 11:24:15.000 146 33325.69 97.35 2391.90 37.74 2010-05-26 11:24:16.000 146 33325.66 97.22 2391.87 37.74 2010-05-26 11:24:17.000 146 33325.68 97.08 2391.85 37.74 2010-05-26 11:24:18.000 146 33325.61 96.94 2391.83 37.74 2010-05-26 11:24:19.000 146 33325.62 96.75 2391.88 37.74 2010-05-26 11:24:20.000 146 33325.60 96.56 2391.89 37.74 2010-05-26 11:24:21.000 146 33325.65 96.48 2391.81 37.74 2010-05-26 11:24:22.000 146 33325.73 96.36 2391.86 37.74 2010-05-26 11:24:23.000 146 33325.66 96.18 2391.84 37.74 2010-05-26 11:24:24.000 146 33325.68 96.08 2391.78 37.74 2010-05-26 11:24:25.000 146 33325.69 95.89 2391.81 37.74 2010-05-26 11:24:26.000 146 33325.69 95.72 2391.82 37.74 2010-05-26 11:24:27.000 146 33325.65 95.62 2391.84 37.74 2010-05-26 11:24:28.000 146 33325.69 95.43 2391.78 37.74 2010-05-26 11:24:29.000 146 33325.63 95.31 2391.78 37.74 2010-05-26 11:24:30.000 146 33325.68 95.24 2391.77 37.74 2010-05-26 11:24:31.000 146 33325.71 95.13 2391.86 37.74 2010-05-26 11:24:32.000 146 33325.64 95.05 2391.81 37.74 2010-05-26 11:24:33.000 146 33325.67 94.92 2391.80 37.74 2010-05-26 11:24:34.000 146 33325.64 94.92 2391.72 37.74 2010-05-26 11:24:35.000 146 33325.63 94.69 2391.83 37.74 2010-05-26 11:24:36.000 146 33325.64 94.65 2391.82 37.74 2010-05-26 11:24:37.000 146 33325.71 94.50 2391.77 37.74 2010-05-26 11:24:38.000 146 33325.64 94.30 2391.78 37.74 2010-05-26 11:24:39.000 146 33325.71 94.29 2391.80 37.74 2010-05-26 11:24:40.000 146 33325.68 94.19 2391.79 37.74 2010-05-26 11:24:41.000 146 33325.56 94.04 2391.78 37.74 2010-05-26 11:24:42.000 146 33325.67 93.94 2391.78 37.74 2010-05-26 11:24:43.000 146 33325.74 93.83 2391.71 37.74 2010-05-26 11:24:44.000 146 33325.69 93.62 2391.73 37.74 2010-05-26 11:24:45.000 146 33325.65 93.49 2391.74 37.74 2010-05-26 11:24:46.000 146 33325.67 93.38 2391.72 37.74 2010-05-26 11:24:47.000 146 33325.61 93.29 2391.73 37.74 2010-05-26 11:24:48.000 146 33325.63 93.18 2391.69 37.74 2010-05-26 11:24:49.000 146 33325.73 92.96 2391.66 37.74 2010-05-26 11:24:50.000 146 33325.73 92.83 2391.71 37.74 2010-05-26 11:24:51.000 146 33325.71 92.76 2391.75 37.74 2010-05-26 11:24:52.000 146 33325.83 92.49 2391.66 37.74 2010-05-26 11:24:53.000 146 33325.70 92.31 2391.75 37.74 2010-05-26 11:24:54.000 146 33325.76 92.20 2391.67 37.74 2010-05-26 11:24:55.000 146 33325.74 91.99 2391.69 37.74 2010-05-26 11:24:56.000 146 33325.70 91.92 2391.60 37.74 2010-05-26 11:24:57.000 146 33325.88 91.83 2391.62 37.74 2010-05-26 11:24:58.000 146 33325.75 91.75 2391.64 37.74 2010-05-26 11:24:59.000 146 33325.84 91.66 2391.66 37.74 2010-05-26 11:25:00.000 146 33325.79 91.61 2391.65 37.74 2010-05-26 11:25:01.000 146 33325.86 91.56 2391.63 37.74 2010-05-26 11:25:02.000 146 33325.87 91.44 2391.64 37.74 2010-05-26 11:25:03.000 146 33325.85 91.33 2391.59 37.74 2010-05-26 11:25:04.000 146 33325.81 91.26 2391.66 37.74 2010-05-26 11:25:05.000 146 33325.97 91.15 2391.51 37.74 2010-05-26 11:25:06.000 146 33325.95 91.13 2391.56 37.74 2010-05-26 11:25:07.000 146 33325.89 91.09 2391.57 37.74 2010-05-26 11:25:08.000 146 33325.98 91.20 2391.58 37.74 2010-05-26 11:25:09.000 146 33325.80 91.22 2391.55 37.74 2010-05-26 11:25:10.000 146 33325.94 91.24 2391.55 37.74 2010-05-26 11:25:11.000 146 33325.83 91.27 2391.53 37.74 2010-05-26 11:25:12.000 146 33325.88 91.25 2391.53 37.74 2010-05-26 11:25:13.000 146 33326.00 91.27 2391.51 37.74 2010-05-26 11:25:14.000 146 33325.94 91.31 2391.59 37.74 2010-05-26 11:25:15.000 146 33325.82 91.29 2391.46 37.74 2010-05-26 11:25:16.000 146 33325.89 91.40 2391.50 37.74 2010-05-26 11:25:17.000 146 33325.97 91.33 2391.47 37.74 2010-05-26 11:25:18.000 146 33325.94 91.31 2391.49 37.74 2010-05-26 11:25:19.000 146 33325.91 91.24 2391.43 37.74 2010-05-26 11:25:20.000 146 33325.89 91.22 2391.56 37.74 2010-05-26 11:25:21.000 146 33325.89 91.13 2391.47 37.74 2010-05-26 11:25:22.000 146 33325.90 90.95 2391.41 37.74 2010-05-26 11:25:23.000 146 33325.95 90.76 2391.46 37.74 2010-05-26 11:25:24.000 146 33325.89 90.69 2391.43 37.74 2010-05-26 11:25:25.000 146 33325.86 90.52 2391.52 37.74 2010-05-26 11:25:26.000 146 33325.88 90.35 2391.43 37.74 2010-05-26 11:25:27.000 146 33325.92 90.26 2391.45 37.74 2010-05-26 11:25:28.000 146 33325.78 90.06 2391.45 37.74 2010-05-26 11:25:29.000 146 33325.86 89.89 2391.43 37.74 2010-05-26 11:25:30.000 146 33325.78 89.81 2391.46 37.74 2010-05-26 11:25:31.000 146 33325.86 89.68 2391.43 37.74 2010-05-26 11:25:32.000 146 33325.86 89.62 2391.42 37.74 2010-05-26 11:25:33.000 146 33325.87 89.61 2391.44 37.74 2010-05-26 11:25:34.000 146 33325.83 89.50 2391.41 37.74 2010-05-26 11:25:35.000 146 33325.79 89.35 2391.50 37.74 2010-05-26 11:25:36.000 146 33325.83 89.26 2391.39 37.74 2010-05-26 11:25:37.000 146 33325.86 89.18 2391.43 37.74 2010-05-26 11:25:38.000 146 33325.87 89.10 2391.39 37.74 2010-05-26 11:25:39.000 146 33325.83 89.09 2391.32 37.74 2010-05-26 11:25:40.000 146 33325.85 89.06 2391.39 37.74 2010-05-26 11:25:41.000 146 33325.86 89.08 2391.44 37.74 2010-05-26 11:25:42.000 146 33325.71 88.97 2391.47 37.74 2010-05-26 11:25:43.000 146 33325.81 88.90 2391.27 37.74 2010-05-26 11:25:44.000 146 33325.78 88.81 2391.44 37.74 2010-05-26 11:25:45.000 146 33325.71 88.81 2391.44 37.74 2010-05-26 11:25:46.000 146 33325.94 88.64 2391.49 37.74 2010-05-26 11:25:47.000 146 33325.69 88.50 2391.39 37.74 2010-05-26 11:25:48.000 146 33325.75 88.44 2391.37 37.74 2010-05-26 11:25:49.000 146 33325.78 88.26 2391.40 37.74 2010-05-26 11:25:50.000 146 33325.70 88.03 2391.41 37.74 2010-05-26 11:25:51.000 146 33325.68 87.93 2391.41 37.74 2010-05-26 11:25:52.000 146 33325.84 87.86 2391.34 37.74 2010-05-26 11:25:53.000 146 33325.78 87.74 2391.30 37.74 2010-05-26 11:25:54.000 146 33325.73 87.74 2391.34 37.74 2010-05-26 11:25:55.000 146 33325.71 87.64 2391.41 37.74 2010-05-26 11:25:56.000 146 33325.70 87.51 2391.38 37.74 2010-05-26 11:25:57.000 146 33325.70 87.46 2391.43 37.74 2010-05-26 11:25:58.000 146 33325.69 87.42 2391.43 37.74 2010-05-26 11:25:59.000 146 33325.67 87.24 2391.40 37.74 2010-05-26 11:26:00.000 146 33325.65 87.22 2391.38 37.74 2010-05-26 11:26:01.000 146 33325.63 87.13 2391.43 37.74 2010-05-26 11:26:02.000 146 33325.63 87.04 2391.41 37.74 2010-05-26 11:26:03.000 146 33325.67 87.00 2391.41 37.74 2010-05-26 11:26:04.000 146 33325.54 86.92 2391.43 37.74 2010-05-26 11:26:05.000 146 33325.56 86.78 2391.31 37.74 2010-05-26 11:26:06.000 146 33325.55 86.68 2391.35 37.74 2010-05-26 11:26:07.000 146 33325.53 86.53 2391.37 37.74 2010-05-26 11:26:08.000 146 33325.52 86.39 2391.32 37.74 2010-05-26 11:26:09.000 146 33325.50 86.32 2391.47 37.74 2010-05-26 11:26:10.000 146 33325.59 86.27 2391.30 37.74 2010-05-26 11:26:11.000 146 33325.51 86.12 2391.38 37.74 2010-05-26 11:26:12.000 146 33325.50 86.09 2391.40 37.74 2010-05-26 11:26:13.000 146 33325.53 85.95 2391.40 37.74 2010-05-26 11:26:14.000 146 33325.50 85.77 2391.44 37.74 2010-05-26 11:26:15.000 146 33325.52 85.63 2391.31 37.74 2010-05-26 11:26:16.000 146 33325.48 85.34 2391.38 37.74 2010-05-26 11:26:17.000 146 33325.48 85.22 2391.41 37.74 2010-05-26 11:26:18.000 146 33325.48 85.06 2391.36 37.74 2010-05-26 11:26:19.000 146 33325.53 84.81 2391.40 37.74 2010-05-26 11:26:20.000 146 33325.43 84.57 2391.35 37.74 2010-05-26 11:26:21.000 146 33325.39 84.42 2391.49 37.74 2010-05-26 11:26:22.000 146 33325.52 84.17 2391.44 37.74 2010-05-26 11:26:23.000 146 33325.51 84.07 2391.49 37.74 2010-05-26 11:26:24.000 146 33325.52 83.93 2391.46 37.74 2010-05-26 11:26:25.000 146 33325.51 83.75 2391.50 37.74 2010-05-26 11:26:26.000 146 33325.51 83.61 2391.46 37.74 2010-05-26 11:26:27.000 146 33325.53 83.55 2391.37 37.74 2010-05-26 11:26:28.000 146 33325.47 83.28 2391.37 37.74 2010-05-26 11:26:29.000 146 33325.50 83.14 2391.45 37.74 2010-05-26 11:26:30.000 146 33325.43 83.08 2391.47 37.74 2010-05-26 11:26:31.000 146 33325.49 82.93 2391.44 37.74 2010-05-26 11:26:32.000 146 33325.40 82.75 2391.36 37.74 2010-05-26 11:26:33.000 146 33325.39 82.62 2391.40 37.74 2010-05-26 11:26:34.000 146 33325.46 82.44 2391.42 37.74 2010-05-26 11:26:35.000 146 33325.40 82.28 2391.44 37.74 2010-05-26 11:26:36.000 146 33325.44 82.19 2391.41 37.74 2010-05-26 11:26:37.000 146 33325.49 82.05 2391.50 37.74 2010-05-26 11:26:38.000 146 33325.43 81.96 2391.44 37.74 2010-05-26 11:26:39.000 146 33325.44 81.92 2391.36 37.74 2010-05-26 11:26:40.000 146 33325.35 81.85 2391.47 37.74 2010-05-26 11:26:41.000 146 33325.36 81.78 2391.42 37.74 2010-05-26 11:26:42.000 146 33325.39 81.71 2391.43 37.74 2010-05-26 11:26:43.000 146 33325.37 81.71 2391.50 37.74 2010-05-26 11:26:44.000 146 33325.44 81.69 2391.36 37.74 2010-05-26 11:26:45.000 146 33325.27 81.70 2391.40 37.74 2010-05-26 11:26:46.000 146 33325.37 81.71 2391.47 37.74 2010-05-26 11:26:47.000 146 33325.45 81.79 2391.42 37.74 2010-05-26 11:26:48.000 146 33325.34 81.79 2391.43 37.74 2010-05-26 11:26:49.000 146 33325.40 81.85 2391.40 37.74 2010-05-26 11:26:50.000 146 33325.39 81.98 2391.39 37.74 2010-05-26 11:26:51.000 146 33325.42 82.05 2391.43 37.74 2010-05-26 11:26:52.000 146 33325.29 82.08 2391.41 37.74 2010-05-26 11:26:53.000 146 33325.50 82.17 2391.44 37.74 2010-05-26 11:26:54.000 146 33325.38 82.21 2391.41 37.74 2010-05-26 11:26:55.000 146 33325.35 82.26 2391.42 37.74 2010-05-26 11:26:56.000 146 33325.42 82.32 2391.44 37.74 2010-05-26 11:26:57.000 146 33325.46 82.33 2391.37 37.74 2010-05-26 11:26:58.000 146 33325.39 82.30 2391.47 37.74 2010-05-26 11:26:59.000 146 33325.36 82.39 2391.47 37.74 2010-05-26 11:27:00.000 146 33325.39 82.39 2391.47 37.74 2010-05-26 11:27:01.000 146 33325.40 82.47 2391.40 37.74 2010-05-26 11:27:02.000 146 33325.40 82.70 2391.43 37.74 2010-05-26 11:27:03.000 146 33325.45 82.75 2391.38 37.74 2010-05-26 11:27:04.000 146 33325.38 82.79 2391.45 37.74 2010-05-26 11:27:05.000 146 33325.42 82.76 2391.43 37.74 2010-05-26 11:27:06.000 146 33325.42 82.68 2391.34 37.74 2010-05-26 11:27:07.000 146 33325.39 82.64 2391.41 37.74 2010-05-26 11:27:08.000 146 33325.47 82.66 2391.43 37.74 2010-05-26 11:27:09.000 146 33325.45 82.64 2391.47 37.74 2010-05-26 11:27:10.000 146 33325.47 82.66 2391.31 37.74 2010-05-26 11:27:11.000 146 33325.45 82.62 2391.31 37.74 2010-05-26 11:27:12.000 146 33325.50 82.52 2391.38 37.74 2010-05-26 11:27:13.000 146 33325.50 82.38 2391.26 37.74 2010-05-26 11:27:14.000 146 33325.49 82.25 2391.36 37.74 2010-05-26 11:27:15.000 146 33325.47 82.17 2391.37 37.74 2010-05-26 11:27:16.000 146 33325.48 82.17 2391.34 37.74 2010-05-26 11:27:17.000 146 33325.60 82.02 2391.41 37.74 2010-05-26 11:27:18.000 146 33325.51 81.98 2391.38 37.74 2010-05-26 11:27:19.000 146 33325.55 81.91 2391.23 37.74 2010-05-26 11:27:20.000 146 33325.58 81.78 2391.41 37.74 2010-05-26 11:27:21.000 146 33325.58 81.80 2391.35 37.74 2010-05-26 11:27:22.000 146 33325.73 81.81 2391.33 37.74 2010-05-26 11:27:23.000 146 33325.64 81.80 2391.24 37.74 2010-05-26 11:27:24.000 146 33325.67 81.77 2391.22 37.74 2010-05-26 11:27:25.000 146 33325.66 81.76 2391.30 37.74 2010-05-26 11:27:26.000 146 33325.61 81.67 2391.24 37.74 2010-05-26 11:27:27.000 146 33325.67 81.65 2391.29 37.74 2010-05-26 11:27:28.000 146 33325.67 81.58 2391.31 37.74 2010-05-26 11:27:29.000 146 33325.64 81.73 2391.25 37.74 2010-05-26 11:27:30.000 146 33325.66 81.80 2391.30 37.74 2010-05-26 11:27:31.000 146 33325.64 81.86 2391.21 37.74 2010-05-26 11:27:32.000 146 33325.75 81.93 2391.25 37.74 2010-05-26 11:27:33.000 146 33325.73 81.94 2391.18 37.74 2010-05-26 11:27:34.000 146 33325.84 81.96 2391.26 37.74 2010-05-26 11:27:35.000 146 33325.68 81.98 2391.16 37.74 2010-05-26 11:27:36.000 146 33325.71 81.92 2391.13 37.74 2010-05-26 11:27:37.000 146 33325.85 81.99 2391.22 37.74 2010-05-26 11:27:38.000 146 33325.74 82.08 2391.18 37.74 2010-05-26 11:27:39.000 146 33325.83 82.09 2391.12 37.74 2010-05-26 11:27:40.000 146 33325.74 82.05 2391.19 37.74 2010-05-26 11:27:41.000 146 33325.91 81.97 2391.12 37.74 2010-05-26 11:27:42.000 146 33325.85 81.99 2391.10 37.74 2010-05-26 11:27:43.000 146 33325.81 82.13 2391.12 37.74 2010-05-26 11:27:44.000 146 33325.85 82.28 2391.12 37.74 2010-05-26 11:27:45.000 146 33325.83 82.31 2391.06 37.74 2010-05-26 11:27:46.000 146 33325.75 82.22 2391.12 37.74 2010-05-26 11:27:47.000 146 33325.89 82.33 2391.02 37.74 2010-05-26 11:27:48.000 146 33325.81 82.41 2391.02 37.74 2010-05-26 11:27:49.000 146 33325.91 82.50 2391.00 37.74 2010-05-26 11:27:50.000 146 33325.89 82.62 2390.97 37.74 2010-05-26 11:27:51.000 146 33325.90 82.67 2390.98 37.74 2010-05-26 11:27:52.000 146 33325.78 82.83 2391.10 37.74 2010-05-26 11:27:53.000 146 33325.95 82.78 2391.01 37.74 2010-05-26 11:27:54.000 146 33325.83 82.71 2390.99 37.74 2010-05-26 11:27:55.000 146 33325.92 82.69 2391.03 37.74 2010-05-26 11:27:56.000 146 33325.91 82.67 2390.94 37.74 2010-05-26 11:27:57.000 146 33325.88 82.65 2390.91 37.74 2010-05-26 11:27:58.000 146 33325.87 82.57 2391.00 37.74 2010-05-26 11:27:59.000 146 33325.91 82.53 2390.92 37.74 2010-05-26 11:28:00.000 146 33325.81 82.47 2390.88 37.74 2010-05-26 11:28:01.000 146 33325.91 82.43 2390.96 37.74 2010-05-26 11:28:02.000 146 33325.93 82.34 2390.98 37.74 2010-05-26 11:28:03.000 146 33325.90 82.28 2390.95 37.74 2010-05-26 11:28:04.000 146 33325.94 82.26 2390.93 37.74 2010-05-26 11:28:05.000 146 33325.92 82.31 2390.99 37.74 2010-05-26 11:28:06.000 146 33325.92 82.31 2390.93 37.74 2010-05-26 11:28:07.000 146 33325.89 82.26 2390.88 37.74 2010-05-26 11:28:08.000 146 33325.97 82.36 2390.90 37.74 2010-05-26 11:28:09.000 146 33325.86 82.42 2391.00 37.74 2010-05-26 11:28:10.000 146 33326.00 82.64 2390.90 37.74 2010-05-26 11:28:11.000 146 33325.88 82.74 2390.90 37.74 2010-05-26 11:28:12.000 146 33325.89 82.68 2390.87 37.74 2010-05-26 11:28:13.000 146 33325.98 82.56 2390.85 37.74 2010-05-26 11:28:14.000 146 33325.94 82.64 2390.88 37.74 2010-05-26 11:28:15.000 146 33325.79 82.64 2390.87 37.74 2010-05-26 11:28:16.000 146 33325.89 82.65 2390.81 37.74 2010-05-26 11:28:17.000 146 33326.02 82.63 2390.87 37.74 2010-05-26 11:28:18.000 146 33325.95 82.67 2390.90 37.74 2010-05-26 11:28:19.000 146 33325.92 82.63 2390.90 37.74 2010-05-26 11:28:20.000 146 33326.02 82.69 2390.84 37.74 2010-05-26 11:28:21.000 146 33325.95 82.69 2390.87 37.74 2010-05-26 11:28:22.000 146 33326.03 82.56 2390.77 37.74 2010-05-26 11:28:23.000 146 33326.10 82.41 2390.88 37.74 2010-05-26 11:28:24.000 146 33326.06 82.38 2390.81 37.74 2010-05-26 11:28:25.000 146 33326.02 82.26 2390.80 37.74 2010-05-26 11:28:26.000 146 33325.93 82.15 2390.82 37.74 2010-05-26 11:28:27.000 146 33325.95 82.04 2390.73 37.74 2010-05-26 11:28:28.000 146 33326.03 81.88 2390.84 37.74 2010-05-26 11:28:29.000 146 33326.00 81.77 2390.79 37.74 2010-05-26 11:28:30.000 146 33325.98 81.70 2390.75 37.74 2010-05-26 11:28:31.000 146 33326.04 81.67 2390.68 37.74 2010-05-26 11:28:32.000 146 33326.07 81.67 2390.78 37.74 2010-05-26 11:28:33.000 146 33326.00 81.66 2390.76 37.74 2010-05-26 11:28:34.000 146 33326.10 81.60 2390.72 37.74 2010-05-26 11:28:35.000 146 33325.99 81.46 2390.74 37.74 2010-05-26 11:28:36.000 146 33326.01 81.43 2390.76 37.74 2010-05-26 11:28:37.000 146 33326.00 81.33 2390.75 37.74 2010-05-26 11:28:38.000 146 33326.06 81.23 2390.71 37.74 2010-05-26 11:28:39.000 146 33326.02 81.14 2390.70 37.74 2010-05-26 11:28:40.000 146 33326.05 81.02 2390.74 37.74 2010-05-26 11:28:41.000 146 33326.01 80.83 2390.64 37.74 2010-05-26 11:28:42.000 146 33326.07 80.75 2390.70 37.74 2010-05-26 11:28:43.000 146 33326.13 80.65 2390.73 37.74 2010-05-26 11:28:44.000 146 33326.19 80.44 2390.70 37.74 2010-05-26 11:28:45.000 146 33326.17 80.39 2390.74 37.74 2010-05-26 11:28:46.000 146 33326.08 80.21 2390.63 37.74 2010-05-26 11:28:47.000 146 33326.19 80.03 2390.68 37.74 2010-05-26 11:28:48.000 146 33326.13 79.94 2390.66 37.74 2010-05-26 11:28:49.000 146 33326.16 79.67 2390.68 37.74 2010-05-26 11:28:50.000 146 33326.16 79.47 2390.65 37.74 2010-05-26 11:28:51.000 146 33326.15 79.40 2390.69 37.74 2010-05-26 11:28:52.000 146 33326.13 79.23 2390.68 37.74 2010-05-26 11:28:53.000 146 33326.14 79.06 2390.65 37.74 2010-05-26 11:28:54.000 146 33326.20 79.05 2390.65 37.74 2010-05-26 11:28:55.000 146 33326.25 79.01 2390.53 37.74 2010-05-26 11:28:56.000 146 33326.16 78.95 2390.63 37.74 2010-05-26 11:28:57.000 146 33326.13 79.00 2390.54 37.74 2010-05-26 11:28:58.000 146 33326.23 79.15 2390.63 37.74 2010-05-26 11:28:59.000 146 33326.16 79.30 2390.59 37.74 2010-05-26 11:29:00.000 146 33326.12 79.37 2390.48 37.74 2010-05-26 11:29:01.000 146 33326.11 79.55 2390.53 37.74 2010-05-26 11:29:02.000 146 33326.08 79.43 2390.57 37.74 2010-05-26 11:29:03.000 146 33326.09 79.43 2390.49 37.74 2010-05-26 11:29:04.000 146 33326.16 79.32 2390.50 37.74 2010-05-26 11:29:05.000 146 33326.14 79.32 2390.53 37.74 2010-05-26 11:29:06.000 146 33326.10 79.31 2390.47 37.74 2010-05-26 11:29:07.000 146 33326.14 79.43 2390.51 37.74 2010-05-26 11:29:08.000 146 33325.96 79.51 2390.56 37.74 2010-05-26 11:29:09.000 146 33326.14 79.59 2390.50 37.74 2010-05-26 11:29:10.000 146 33326.14 80.06 2390.52 37.74 2010-05-26 11:29:11.000 146 33326.26 80.83 2390.62 37.74 2010-05-26 11:29:12.000 146 33326.06 80.93 2390.56 37.74 2010-05-26 11:29:13.000 146 33326.07 81.38 2390.51 37.74 2010-05-26 11:29:14.000 146 33326.11 81.98 2390.51 37.74 2010-05-26 11:29:15.000 146 33326.14 82.28 2390.49 37.74 2010-05-26 11:29:16.000 146 33326.13 82.51 2390.53 37.74 2010-05-26 11:29:17.000 146 33326.18 82.66 2390.48 37.74 2010-05-26 11:29:18.000 146 33326.16 82.74 2390.45 37.74 2010-05-26 11:29:19.000 146 33326.13 83.03 2390.48 37.74 2010-05-26 11:29:20.000 146 33326.05 83.65 2390.54 37.74 2010-05-26 11:29:21.000 146 33326.10 84.11 2390.40 37.74 2010-05-26 11:29:22.000 146 33326.11 85.04 2390.47 37.74 2010-05-26 11:29:23.000 146 33326.04 86.55 2390.47 37.74 2010-05-26 11:29:24.000 146 33326.07 86.87 2390.43 37.74 2010-05-26 11:29:25.000 146 33326.05 87.36 2390.45 37.74 2010-05-26 11:29:26.000 146 33326.00 87.88 2390.47 37.74 2010-05-26 11:29:27.000 146 33326.16 88.09 2390.48 37.74 2010-05-26 11:29:28.000 146 33326.10 88.16 2390.43 37.74 2010-05-26 11:29:29.000 146 33326.14 88.46 2390.53 37.74 2010-05-26 11:29:30.000 146 33326.08 88.47 2390.53 37.74 2010-05-26 11:29:31.000 146 33326.13 88.43 2390.46 37.74 2010-05-26 11:29:32.000 146 33326.05 88.37 2390.50 37.74 2010-05-26 11:29:33.000 146 33326.07 88.40 2390.43 37.74 2010-05-26 11:29:34.000 146 33326.01 88.38 2390.44 37.74 2010-05-26 11:29:35.000 146 33326.04 88.31 2390.49 37.74 2010-05-26 11:29:36.000 146 33326.02 88.27 2390.44 37.74 2010-05-26 11:29:37.000 146 33326.07 88.19 2390.44 37.74 2010-05-26 11:29:38.000 146 33326.13 88.32 2390.43 37.74 2010-05-26 11:29:39.000 146 33326.02 88.36 2390.48 37.74 2010-05-26 11:29:40.000 146 33326.00 88.25 2390.48 37.74 2010-05-26 11:29:41.000 146 33326.14 88.14 2390.37 37.74 2010-05-26 11:29:42.000 146 33326.04 88.11 2390.38 37.74 2010-05-26 11:29:43.000 146 33326.09 88.00 2390.45 37.74 2010-05-26 11:29:44.000 146 33326.10 88.04 2390.43 37.74 2010-05-26 11:29:45.000 146 33326.10 88.05 2390.44 37.74 2010-05-26 11:29:46.000 146 33326.17 88.02 2390.38 37.74 2010-05-26 11:29:47.000 146 33326.03 88.19 2390.42 37.74 2010-05-26 11:29:48.000 146 33326.01 88.31 2390.35 37.74 2010-05-26 11:29:49.000 146 33326.03 88.44 2390.47 37.74 2010-05-26 11:29:50.000 146 33326.09 88.52 2390.45 37.74 2010-05-26 11:29:51.000 146 33326.07 88.71 2390.39 37.74 2010-05-26 11:29:52.000 146 33326.06 88.78 2390.33 37.74 2010-05-26 11:29:53.000 146 33326.03 88.68 2390.48 37.74 2010-05-26 11:29:54.000 146 33326.18 88.61 2390.50 37.74 2010-05-26 11:29:55.000 146 33326.07 88.63 2390.51 37.74 2010-05-26 11:29:56.000 146 33326.10 89.02 2390.35 37.74 2010-05-26 11:29:57.000 146 33326.05 89.30 2390.47 37.74 2010-05-26 11:29:58.000 146 33326.09 89.36 2390.47 37.74 2010-05-26 11:29:59.000 146 33326.06 89.65 2390.47 37.74 2010-05-26 11:30:00.000 146 33326.03 90.00 2390.39 37.74 2010-05-26 11:30:01.000 146 33326.04 90.03 2390.34 37.74 2010-05-26 11:30:02.000 146 33326.13 90.09 2390.37 37.74 2010-05-26 11:30:03.000 146 33326.11 89.98 2390.41 37.74 2010-05-26 11:30:04.000 146 33326.16 89.97 2390.37 37.74 2010-05-26 11:30:05.000 146 33326.03 90.01 2390.42 37.74 2010-05-26 11:30:06.000 146 33326.03 90.03 2390.47 37.74 2010-05-26 11:30:07.000 146 33326.10 90.06 2390.42 37.74 2010-05-26 11:30:08.000 146 33326.10 90.31 2390.46 37.74 2010-05-26 11:30:09.000 146 33326.10 90.28 2390.43 37.74 2010-05-26 11:30:10.000 146 33326.10 90.38 2390.39 37.74 2010-05-26 11:30:11.000 146 33325.97 90.38 2390.38 37.74 2010-05-26 11:30:12.000 146 33326.12 90.58 2390.38 37.74 2010-05-26 11:30:13.000 146 33326.06 90.69 2390.46 37.74 2010-05-26 11:30:14.000 146 33326.15 90.98 2390.43 37.74 2010-05-26 11:30:15.000 146 33326.04 91.21 2390.44 37.74 2010-05-26 11:30:16.000 146 33325.94 91.22 2390.42 37.74 2010-05-26 11:30:17.000 146 33326.04 91.23 2390.39 37.74 2010-05-26 11:30:18.000 146 33326.04 91.14 2390.29 37.74 2010-05-26 11:30:19.000 146 33326.09 91.14 2390.28 37.74 2010-05-26 11:30:20.000 146 33326.00 91.33 2390.34 37.74 2010-05-26 11:30:21.000 146 33326.07 91.61 2390.39 37.74 2010-05-26 11:30:22.000 146 33326.08 91.63 2390.45 37.74 2010-05-26 11:30:23.000 146 33326.05 91.61 2390.35 37.74 2010-05-26 11:30:24.000 146 33326.08 91.70 2390.37 37.74 2010-05-26 11:30:25.000 146 33326.06 91.66 2390.33 37.74 2010-05-26 11:30:26.000 146 33326.08 91.79 2390.31 37.74 2010-05-26 11:30:27.000 146 33326.04 91.89 2390.38 37.74 2010-05-26 11:30:28.000 146 33326.00 91.94 2390.36 37.74 2010-05-26 11:30:29.000 146 33326.25 92.10 2390.34 37.74 2010-05-26 11:30:30.000 146 33325.98 92.13 2390.43 37.74 2010-05-26 11:30:31.000 146 33326.08 92.14 2390.43 37.74 2010-05-26 11:30:32.000 146 33326.12 92.14 2390.32 37.74 2010-05-26 11:30:33.000 146 33326.13 92.36 2390.38 37.74 2010-05-26 11:30:34.000 146 33326.11 92.47 2390.32 37.74 2010-05-26 11:30:35.000 146 33326.12 92.57 2390.34 37.74 2010-05-26 11:30:36.000 146 33326.10 92.72 2390.34 37.74 2010-05-26 11:30:37.000 146 33326.10 92.82 2390.33 37.74 2010-05-26 11:30:38.000 146 33326.17 93.08 2390.38 37.74 2010-05-26 11:30:39.000 146 33326.21 93.49 2390.41 37.74 2010-05-26 11:30:40.000 146 33326.05 93.51 2390.30 37.74 2010-05-26 11:30:41.000 146 33326.14 93.64 2390.31 37.74 2010-05-26 11:30:42.000 146 33326.15 93.69 2390.28 37.74 2010-05-26 11:30:43.000 146 33326.20 93.64 2390.30 37.74 2010-05-26 11:30:44.000 146 33326.18 93.55 2390.29 37.74 2010-05-26 11:30:45.000 146 33326.25 93.74 2390.27 37.74 2010-05-26 11:30:46.000 146 33326.17 93.76 2390.33 37.74 2010-05-26 11:30:47.000 146 33326.16 93.69 2390.26 37.74 2010-05-26 11:30:48.000 146 33326.21 93.70 2390.27 37.74 2010-05-26 11:30:49.000 146 33326.19 93.65 2390.24 37.74 2010-05-26 11:30:50.000 146 33326.36 93.45 2390.26 37.74 2010-05-26 11:30:51.000 146 33326.25 93.32 2390.19 37.74 2010-05-26 11:30:52.000 146 33326.30 93.29 2390.24 37.74 2010-05-26 11:30:53.000 146 33326.33 93.10 2390.23 37.74 2010-05-26 11:30:54.000 146 33326.37 92.96 2390.23 37.74 2010-05-26 11:30:55.000 146 33326.31 92.88 2390.26 37.74 2010-05-26 11:30:56.000 146 33326.39 92.84 2390.26 37.74 2010-05-26 11:30:57.000 146 33326.35 92.71 2390.21 37.74 2010-05-26 11:30:58.000 146 33326.29 92.73 2390.13 37.74 2010-05-26 11:30:59.000 146 33326.33 92.75 2390.13 37.74 2010-05-26 11:31:00.000 146 33326.37 92.73 2390.23 37.74 2010-05-26 11:31:01.000 146 33326.44 92.74 2390.30 37.74 2010-05-26 11:31:02.000 146 33326.39 92.67 2390.10 37.74 2010-05-26 11:31:03.000 146 33326.39 92.60 2390.10 37.74 2010-05-26 11:31:04.000 146 33326.36 92.60 2390.16 37.74 2010-05-26 11:31:05.000 146 33326.43 92.52 2390.24 37.74 2010-05-26 11:31:06.000 146 33326.39 92.39 2390.09 37.74 2010-05-26 11:31:07.000 146 33326.38 92.27 2390.10 37.74 2010-05-26 11:31:08.000 146 33326.36 92.15 2390.11 37.74 2010-05-26 11:31:09.000 146 33326.33 91.98 2390.09 37.74 2010-05-26 11:31:10.000 146 33326.34 91.97 2390.13 37.74 2010-05-26 11:31:11.000 146 33326.41 91.86 2390.14 37.74 2010-05-26 11:31:12.000 146 33326.38 91.79 2390.16 37.74 2010-05-26 11:31:13.000 146 33326.40 91.80 2390.04 37.74 2010-05-26 11:31:14.000 146 33326.43 91.75 2390.09 37.74 2010-05-26 11:31:15.000 146 33326.47 91.60 2390.10 37.74 2010-05-26 11:31:16.000 146 33326.51 91.50 2390.13 37.74 2010-05-26 11:31:17.000 146 33326.39 91.35 2390.14 37.74 2010-05-26 11:31:18.000 146 33326.44 91.16 2390.11 37.74 2010-05-26 11:31:19.000 146 33326.42 91.08 2390.05 37.74 2010-05-26 11:31:20.000 146 33326.47 90.91 2390.05 37.74 2010-05-26 11:31:21.000 146 33326.56 90.74 2390.07 37.74 2010-05-26 11:31:22.000 146 33326.44 90.84 2390.08 37.74 2010-05-26 11:31:23.000 146 33326.55 91.25 2390.07 37.74 2010-05-26 11:31:24.000 146 33326.53 91.32 2390.04 37.74 2010-05-26 11:31:25.000 146 33326.53 91.33 2390.03 37.74 2010-05-26 11:31:26.000 146 33326.54 91.40 2390.07 37.74 2010-05-26 11:31:27.000 146 33326.46 91.29 2390.01 37.74 2010-05-26 11:31:28.000 146 33326.54 91.22 2390.10 37.74 2010-05-26 11:31:29.000 146 33326.55 91.14 2390.07 37.74 2010-05-26 11:31:30.000 146 33326.51 91.02 2390.02 37.74 2010-05-26 11:31:31.000 146 33326.46 91.23 2389.99 37.74 2010-05-26 11:31:32.000 146 33326.56 91.35 2389.95 37.74 2010-05-26 11:31:33.000 146 33326.58 91.24 2390.02 37.74 2010-05-26 11:31:34.000 146 33326.47 91.20 2390.03 37.74 2010-05-26 11:31:35.000 146 33326.56 91.03 2390.03 37.74 2010-05-26 11:31:36.000 146 33326.51 90.89 2389.95 37.74 2010-05-26 11:31:37.000 146 33326.50 90.81 2389.86 37.74 2010-05-26 11:31:38.000 146 33326.59 90.70 2389.96 37.74 2010-05-26 11:31:39.000 146 33326.57 90.71 2389.94 37.74 2010-05-26 11:31:40.000 146 33326.57 90.76 2389.95 37.74 2010-05-26 11:31:41.000 146 33326.51 90.84 2389.94 37.74 2010-05-26 11:31:42.000 146 33326.53 91.02 2389.96 37.74 2010-05-26 11:31:43.000 146 33326.56 91.01 2389.95 37.74 2010-05-26 11:31:44.000 146 33326.61 90.91 2389.95 37.74 2010-05-26 11:31:45.000 146 33326.61 90.91 2389.88 37.74 2010-05-26 11:31:46.000 146 33326.63 90.88 2390.01 37.74 2010-05-26 11:31:47.000 146 33326.64 90.76 2389.87 37.74 2010-05-26 11:31:48.000 146 33326.65 90.65 2389.92 37.74 2010-05-26 11:31:49.000 146 33326.60 90.57 2389.84 37.74 2010-05-26 11:31:50.000 146 33326.62 90.42 2389.92 37.74 2010-05-26 11:31:51.000 146 33326.73 90.42 2389.88 37.74 2010-05-26 11:31:52.000 146 33326.65 90.29 2389.88 37.74 2010-05-26 11:31:53.000 146 33326.73 90.12 2389.85 37.74 2010-05-26 11:31:54.000 146 33326.78 90.04 2389.87 37.74 2010-05-26 11:31:55.000 146 33326.63 89.96 2389.91 37.74 2010-05-26 11:31:56.000 146 33326.69 89.82 2389.79 37.74 2010-05-26 11:31:57.000 146 33326.84 89.62 2389.84 37.74 2010-05-26 11:31:58.000 146 33326.78 89.61 2389.79 37.74 2010-05-26 11:31:59.000 146 33326.56 89.45 2389.80 37.74 2010-05-26 11:32:00.000 146 33326.76 89.26 2389.75 37.74 2010-05-26 11:32:01.000 146 33326.79 89.24 2389.74 37.74 2010-05-26 11:32:02.000 146 33326.62 89.15 2389.70 37.74 2010-05-26 11:32:03.000 146 33326.84 89.13 2389.80 37.74 2010-05-26 11:32:04.000 146 33326.84 89.19 2389.78 37.74 2010-05-26 11:32:05.000 146 33326.82 89.28 2389.78 37.74 2010-05-26 11:32:06.000 146 33326.84 89.31 2389.81 37.74 2010-05-26 11:32:07.000 146 33326.87 89.30 2389.82 37.74 2010-05-26 11:32:08.000 146 33326.90 89.26 2389.72 37.74 2010-05-26 11:32:09.000 146 33326.96 89.46 2389.66 37.74 2010-05-26 11:32:10.000 146 33326.85 89.59 2389.71 37.74 2010-05-26 11:32:11.000 146 33327.01 89.74 2389.67 37.74 2010-05-26 11:32:12.000 146 33326.84 89.85 2389.69 37.74 2010-05-26 11:32:13.000 146 33326.85 89.97 2389.66 37.74 2010-05-26 11:32:14.000 146 33326.96 89.94 2389.60 37.74 2010-05-26 11:32:15.000 146 33326.93 89.99 2389.59 37.74 2010-05-26 11:32:16.000 146 33326.79 89.95 2389.69 37.74 2010-05-26 11:32:17.000 146 33326.89 89.90 2389.68 37.74 2010-05-26 11:32:18.000 146 33326.94 89.90 2389.61 37.74 2010-05-26 11:32:19.000 146 33326.94 89.95 2389.64 37.74 2010-05-26 11:32:20.000 146 33326.87 90.09 2389.52 37.74 2010-05-26 11:32:21.000 146 33326.85 90.42 2389.66 37.74 2010-05-26 11:32:22.000 146 33326.83 90.56 2389.60 37.74 2010-05-26 11:32:23.000 146 33326.85 90.75 2389.60 37.74 2010-05-26 11:32:24.000 146 33326.88 90.90 2389.63 37.74 2010-05-26 11:32:25.000 146 33326.84 90.91 2389.54 37.74 2010-05-26 11:32:26.000 146 33326.87 91.08 2389.55 37.74 2010-05-26 11:32:27.000 146 33326.93 91.35 2389.58 37.74 2010-05-26 11:32:28.000 146 33326.97 91.47 2389.60 37.74 2010-05-26 11:32:29.000 146 33326.91 91.74 2389.59 37.74 2010-05-26 11:32:30.000 146 33326.95 92.17 2389.58 37.74 2010-05-26 11:32:31.000 146 33326.93 92.45 2389.53 37.74 2010-05-26 11:32:32.000 146 33326.87 93.07 2389.54 37.74 2010-05-26 11:32:33.000 146 33326.91 93.83 2389.60 37.74 2010-05-26 11:32:34.000 146 33326.97 93.94 2389.55 37.74 2010-05-26 11:32:35.000 146 33326.87 93.88 2389.59 37.74 2010-05-26 11:32:36.000 146 33326.86 93.94 2389.53 37.74 2010-05-26 11:32:37.000 146 33326.85 93.90 2389.50 37.74 2010-05-26 11:32:38.000 146 33326.84 93.82 2389.49 37.74 2010-05-26 11:32:39.000 146 33326.84 93.86 2389.63 37.74 2010-05-26 11:32:40.000 146 33326.79 93.78 2389.59 37.74 2010-05-26 11:32:41.000 146 33327.00 93.70 2389.53 37.74 2010-05-26 11:32:42.000 146 33326.90 93.58 2389.54 37.74 2010-05-26 11:32:43.000 146 33326.86 93.51 2389.50 37.74 2010-05-26 11:32:44.000 146 33326.85 93.40 2389.48 37.74 2010-05-26 11:32:45.000 146 33326.93 93.44 2389.46 37.74 2010-05-26 11:32:46.000 146 33326.93 93.41 2389.57 37.74 2010-05-26 11:32:47.000 146 33326.90 93.44 2389.50 37.74 2010-05-26 11:32:48.000 146 33326.93 93.35 2389.54 37.74 2010-05-26 11:32:49.000 146 33326.94 93.30 2389.49 37.74 2010-05-26 11:32:50.000 146 33326.88 93.18 2389.51 37.74 2010-05-26 11:32:51.000 146 33326.97 93.25 2389.56 37.74 2010-05-26 11:32:52.000 146 33327.03 93.22 2389.44 37.74 2010-05-26 11:32:53.000 146 33326.99 93.45 2389.48 37.74 2010-05-26 11:32:54.000 146 33327.03 93.66 2389.52 37.74 2010-05-26 11:32:55.000 146 33327.02 93.74 2389.38 37.74 2010-05-26 11:32:56.000 146 33326.98 93.97 2389.42 37.74 2010-05-26 11:32:57.000 146 33326.97 94.07 2389.44 37.74 2010-05-26 11:32:58.000 146 33326.98 94.10 2389.45 37.74 2010-05-26 11:32:59.000 146 33326.96 94.07 2389.39 37.74 2010-05-26 11:33:00.000 146 33326.86 94.15 2389.41 37.74 2010-05-26 11:33:01.000 146 33326.88 94.24 2389.38 37.74 2010-05-26 11:33:02.000 146 33326.96 94.29 2389.44 37.74 2010-05-26 11:33:03.000 146 33327.01 94.35 2389.40 37.74 2010-05-26 11:33:04.000 146 33327.03 94.45 2389.39 37.74 2010-05-26 11:33:05.000 146 33327.04 94.42 2389.40 37.74 2010-05-26 11:33:06.000 146 33327.01 94.35 2389.42 37.74 2010-05-26 11:33:07.000 146 33326.99 94.26 2389.38 37.74 2010-05-26 11:33:08.000 146 33327.00 94.11 2389.36 37.74 2010-05-26 11:33:09.000 146 33326.93 94.01 2389.39 37.74 2010-05-26 11:33:10.000 146 33326.91 94.05 2389.38 37.74 2010-05-26 11:33:11.000 146 33326.98 94.03 2389.41 37.74 2010-05-26 11:33:12.000 146 33326.99 94.04 2389.38 37.74 2010-05-26 11:33:13.000 146 33326.91 93.99 2389.35 37.74 2010-05-26 11:33:14.000 146 33327.03 93.97 2389.43 37.74 2010-05-26 11:33:15.000 146 33326.91 94.03 2389.27 37.74 2010-05-26 11:33:16.000 146 33326.90 94.03 2389.38 37.74 2010-05-26 11:33:17.000 146 33327.01 94.10 2389.40 37.74 2010-05-26 11:33:18.000 146 33327.00 94.28 2389.39 37.74 2010-05-26 11:33:19.000 146 33326.97 94.23 2389.38 37.74 2010-05-26 11:33:20.000 146 33326.93 94.25 2389.35 37.74 2010-05-26 11:33:21.000 146 33327.04 94.14 2389.36 37.74 2010-05-26 11:33:22.000 146 33327.00 94.17 2389.30 37.74 2010-05-26 11:33:23.000 146 33327.13 94.07 2389.38 37.74 2010-05-26 11:33:24.000 146 33326.93 94.07 2389.35 37.74 2010-05-26 11:33:25.000 146 33327.11 94.17 2389.33 37.74 2010-05-26 11:33:26.000 146 33327.05 94.13 2389.37 37.74 2010-05-26 11:33:27.000 146 33327.03 94.04 2389.31 37.74 2010-05-26 11:33:28.000 146 33326.98 94.04 2389.33 37.74 2010-05-26 11:33:29.000 146 33326.99 93.92 2389.24 37.74 2010-05-26 11:33:30.000 146 33327.00 93.86 2389.35 37.74 2010-05-26 11:33:31.000 146 33327.07 93.79 2389.37 37.74 2010-05-26 11:33:32.000 146 33327.05 93.64 2389.23 37.74 2010-05-26 11:33:33.000 146 33327.04 93.45 2389.23 37.74 2010-05-26 11:33:34.000 146 33327.04 93.31 2389.30 37.74 2010-05-26 11:33:35.000 146 33327.00 93.14 2389.40 37.74 2010-05-26 11:33:36.000 146 33327.03 92.97 2389.33 37.74 2010-05-26 11:33:37.000 146 33326.98 92.89 2389.29 37.74 2010-05-26 11:33:38.000 146 33326.97 92.72 2389.29 37.74 2010-05-26 11:33:39.000 146 33327.00 92.49 2389.35 37.74 2010-05-26 11:33:40.000 146 33327.11 92.50 2389.33 37.74 2010-05-26 11:33:41.000 146 33327.01 92.33 2389.30 37.74 2010-05-26 11:33:42.000 146 33327.16 92.18 2389.22 37.74 2010-05-26 11:33:43.000 146 33327.03 92.09 2389.21 37.74 2010-05-26 11:33:44.000 146 33327.05 92.01 2389.32 37.74 2010-05-26 11:33:45.000 146 33327.09 91.93 2389.36 37.74 2010-05-26 11:33:46.000 146 33327.09 91.95 2389.29 37.74 2010-05-26 11:33:47.000 146 33327.08 92.02 2389.24 37.74 2010-05-26 11:33:48.000 146 33326.96 92.24 2389.23 37.74 2010-05-26 11:33:49.000 146 33326.96 92.36 2389.20 37.74 2010-05-26 11:33:50.000 146 33327.04 92.50 2389.34 37.74 2010-05-26 11:33:51.000 146 33327.02 92.75 2389.21 37.74 2010-05-26 11:33:52.000 146 33327.05 92.87 2389.27 37.74 2010-05-26 11:33:53.000 146 33327.06 92.88 2389.30 37.74 2010-05-26 11:33:54.000 146 33326.99 92.98 2389.30 37.74 2010-05-26 11:33:55.000 146 33326.96 93.01 2389.28 37.74 2010-05-26 11:33:56.000 146 33327.00 92.94 2389.22 37.74 2010-05-26 11:33:57.000 146 33327.10 92.81 2389.26 37.74 2010-05-26 11:33:58.000 146 33327.00 92.78 2389.22 37.74 2010-05-26 11:33:59.000 146 33327.06 92.77 2389.23 37.74 2010-05-26 11:34:00.000 146 33327.04 92.78 2389.28 37.74 2010-05-26 11:34:01.000 146 33327.06 92.74 2389.17 37.74 2010-05-26 11:34:02.000 146 33327.07 92.67 2389.30 37.74 2010-05-26 11:34:03.000 146 33326.97 92.54 2389.19 37.74 2010-05-26 11:34:04.000 146 33327.14 92.50 2389.21 37.74 2010-05-26 11:34:05.000 146 33326.97 92.28 2389.22 37.74 2010-05-26 11:34:06.000 146 33327.07 92.18 2389.21 37.74 2010-05-26 11:34:07.000 146 33326.94 92.11 2389.20 37.74 2010-05-26 11:34:08.000 146 33327.04 91.92 2389.17 37.74 2010-05-26 11:34:09.000 146 33327.04 91.82 2389.25 37.74 2010-05-26 11:34:10.000 146 33327.07 91.69 2389.17 37.74 2010-05-26 11:34:11.000 146 33327.00 91.51 2389.16 37.74 2010-05-26 11:34:12.000 146 33327.09 91.36 2389.11 37.74 2010-05-26 11:34:13.000 146 33327.03 91.29 2389.13 37.74 2010-05-26 11:34:14.000 146 33327.04 91.09 2389.15 37.74 2010-05-26 11:34:15.000 146 33327.10 90.95 2389.20 37.74 2010-05-26 11:34:16.000 146 33327.13 90.86 2389.19 37.74 2010-05-26 11:34:17.000 146 33327.17 90.73 2389.16 37.74 2010-05-26 11:34:18.000 146 33327.12 90.61 2389.12 37.74 2010-05-26 11:34:19.000 146 33327.18 90.52 2389.05 37.74 2010-05-26 11:34:20.000 146 33327.16 90.36 2389.14 37.74 2010-05-26 11:34:21.000 146 33327.16 90.32 2389.10 37.74 2010-05-26 11:34:22.000 146 33327.18 90.26 2389.11 37.74 2010-05-26 11:34:23.000 146 33327.12 90.15 2389.14 37.74 2010-05-26 11:34:24.000 146 33327.26 90.19 2389.18 37.74 2010-05-26 11:34:25.000 146 33327.17 90.11 2389.14 37.74 2010-05-26 11:34:26.000 146 33327.26 90.03 2389.07 37.74 2010-05-26 11:34:27.000 146 33327.18 89.99 2389.10 37.74 2010-05-26 11:34:28.000 146 33327.24 89.97 2389.08 37.74 2010-05-26 11:34:29.000 146 33327.26 89.82 2389.02 37.74 2010-05-26 11:34:30.000 146 33327.19 89.66 2389.04 37.74 2010-05-26 11:34:31.000 146 33327.14 89.60 2389.02 37.74 2010-05-26 11:34:32.000 146 33327.19 89.37 2389.08 37.74 2010-05-26 11:34:33.000 146 33327.16 89.21 2389.03 37.74 2010-05-26 11:34:34.000 146 33327.16 89.17 2389.10 37.74 2010-05-26 11:34:35.000 146 33327.12 89.03 2389.07 37.74 2010-05-26 11:34:36.000 146 33327.26 88.91 2389.01 37.74 2010-05-26 11:34:37.000 146 33327.12 88.83 2389.07 37.74 2010-05-26 11:34:38.000 146 33327.15 88.71 2389.11 37.74 2010-05-26 11:34:39.000 146 33327.11 88.67 2389.11 37.74 2010-05-26 11:34:40.000 146 33327.18 88.61 2389.03 37.74 2010-05-26 11:34:41.000 146 33327.18 88.43 2389.05 37.74 2010-05-26 11:34:42.000 146 33327.15 88.28 2389.04 37.74 2010-05-26 11:34:43.000 146 33327.07 88.22 2389.00 37.74 2010-05-26 11:34:44.000 146 33327.06 88.14 2389.03 37.74 2010-05-26 11:34:45.000 146 33327.12 88.13 2388.97 37.74 2010-05-26 11:34:46.000 146 33327.04 88.12 2389.01 37.74 2010-05-26 11:34:47.000 146 33327.10 88.14 2388.99 37.74 2010-05-26 11:34:48.000 146 33327.12 88.29 2388.92 37.74 2010-05-26 11:34:49.000 146 33327.16 88.28 2389.01 37.74 2010-05-26 11:34:50.000 146 33327.08 88.31 2389.01 37.74 2010-05-26 11:34:51.000 146 33327.10 88.35 2389.02 37.74 2010-05-26 11:34:52.000 146 33327.16 88.34 2389.06 37.74 2010-05-26 11:34:53.000 146 33327.14 88.27 2388.95 37.74 2010-05-26 11:34:54.000 146 33327.07 88.13 2388.99 37.74 2010-05-26 11:34:55.000 146 33327.13 88.11 2389.02 37.74 2010-05-26 11:34:56.000 146 33327.12 88.03 2389.03 37.74 2010-05-26 11:34:57.000 146 33327.22 87.99 2389.01 37.74 2010-05-26 11:34:58.000 146 33327.12 87.97 2389.06 37.74 2010-05-26 11:34:59.000 146 33327.15 87.82 2388.98 37.74 2010-05-26 11:35:00.000 146 33327.08 87.64 2389.00 37.74 2010-05-26 11:35:01.000 146 33327.06 87.62 2388.91 37.74 2010-05-26 11:35:02.000 146 33327.10 87.76 2389.02 37.74 2010-05-26 11:35:03.000 146 33327.15 87.79 2388.98 37.74 2010-05-26 11:35:04.000 146 33327.11 87.74 2388.95 37.74 2010-05-26 11:35:05.000 146 33327.22 87.80 2388.99 37.74 2010-05-26 11:35:06.000 146 33327.17 87.77 2389.01 37.74 2010-05-26 11:35:07.000 146 33327.21 87.71 2388.97 37.74 2010-05-26 11:35:08.000 146 33327.16 87.66 2388.97 37.74 2010-05-26 11:35:09.000 146 33327.12 87.60 2388.88 37.74 2010-05-26 11:35:10.000 146 33327.15 87.49 2388.98 37.74 2010-05-26 11:35:11.000 146 33327.05 87.37 2389.00 37.74 2010-05-26 11:35:12.000 146 33327.13 87.34 2388.98 37.74 2010-05-26 11:35:13.000 146 33327.10 87.33 2388.98 37.74 2010-05-26 11:35:14.000 146 33327.13 87.38 2388.97 37.74 2010-05-26 11:35:15.000 146 33327.09 87.39 2388.89 37.74 2010-05-26 11:35:16.000 146 33327.07 87.32 2388.90 37.74 2010-05-26 11:35:17.000 146 33327.14 87.26 2388.94 37.74 2010-05-26 11:35:18.000 146 33326.91 87.18 2389.02 37.74 2010-05-26 11:35:19.000 146 33327.09 87.21 2388.93 37.74 2010-05-26 11:35:20.000 146 33327.08 87.25 2388.95 37.74 2010-05-26 11:35:21.000 146 33327.03 87.27 2388.93 37.74 2010-05-26 11:35:22.000 146 33327.09 87.28 2388.97 37.74 2010-05-26 11:35:23.000 146 33327.04 87.32 2388.84 37.74 2010-05-26 11:35:24.000 146 33327.14 87.31 2388.92 37.74 2010-05-26 11:35:25.000 146 33327.03 87.23 2388.91 37.74 2010-05-26 11:35:26.000 146 33327.00 87.26 2388.89 37.74 2010-05-26 11:35:27.000 146 33327.03 87.42 2388.97 37.74 2010-05-26 11:35:28.000 146 33327.04 87.47 2388.95 37.74 2010-05-26 11:35:29.000 146 33327.04 87.59 2388.84 37.74 2010-05-26 11:35:30.000 146 33327.03 87.68 2388.92 37.74 2010-05-26 11:35:31.000 146 33326.93 87.63 2388.92 37.74 2010-05-26 11:35:32.000 146 33327.01 87.68 2388.89 37.74 2010-05-26 11:35:33.000 146 33327.00 87.54 2388.91 37.74 2010-05-26 11:35:34.000 146 33327.00 87.44 2388.95 37.74 2010-05-26 11:35:35.000 146 33327.00 87.38 2388.99 37.74 2010-05-26 11:35:36.000 146 33327.11 87.45 2388.90 37.74 2010-05-26 11:35:37.000 146 33327.04 87.40 2388.86 37.74 2010-05-26 11:35:38.000 146 33326.96 87.24 2388.99 37.74 2010-05-26 11:35:39.000 146 33327.10 87.11 2388.82 37.74 2010-05-26 11:35:40.000 146 33327.02 87.04 2388.91 37.74 2010-05-26 11:35:41.000 146 33326.98 86.89 2388.97 37.74 2010-05-26 11:35:42.000 146 33326.94 86.82 2388.88 37.74 2010-05-26 11:35:43.000 146 33326.93 86.80 2388.89 37.74 2010-05-26 11:35:44.000 146 33326.94 86.71 2388.91 37.74 2010-05-26 11:35:45.000 146 33326.92 86.67 2388.91 37.74 2010-05-26 11:35:46.000 146 33326.88 86.65 2388.95 37.74 2010-05-26 11:35:47.000 146 33326.87 86.64 2388.91 37.74 2010-05-26 11:35:48.000 146 33326.94 86.61 2388.89 37.74 2010-05-26 11:35:49.000 146 33327.00 86.63 2388.92 37.74 2010-05-26 11:35:50.000 146 33327.00 86.67 2388.91 37.74 2010-05-26 11:35:51.000 146 33326.96 86.68 2388.96 37.74 2010-05-26 11:35:52.000 146 33326.91 86.65 2388.82 37.74 2010-05-26 11:35:53.000 146 33327.00 86.90 2388.95 37.74 2010-05-26 11:35:54.000 146 33326.93 87.12 2388.97 37.74 2010-05-26 11:35:55.000 146 33326.80 87.18 2388.95 37.74 2010-05-26 11:35:56.000 146 33326.90 87.11 2388.94 37.74 2010-05-26 11:35:57.000 146 33326.91 87.05 2388.88 37.74 2010-05-26 11:35:58.000 146 33326.89 87.02 2388.92 37.74 2010-05-26 11:35:59.000 146 33326.87 86.89 2388.95 37.74 2010-05-26 11:36:00.000 146 33327.00 86.90 2388.91 37.74 2010-05-26 11:36:01.000 146 33326.89 86.86 2388.95 37.74 2010-05-26 11:36:02.000 146 33327.01 86.67 2388.84 37.74 2010-05-26 11:36:03.000 146 33326.94 86.57 2388.85 37.74 2010-05-26 11:36:04.000 146 33326.79 86.49 2388.87 37.74 2010-05-26 11:36:05.000 146 33326.95 86.33 2388.87 37.74 2010-05-26 11:36:06.000 146 33326.96 86.20 2388.79 37.74 2010-05-26 11:36:07.000 146 33326.95 86.13 2388.77 37.74 2010-05-26 11:36:08.000 146 33326.93 86.01 2388.82 37.74 2010-05-26 11:36:09.000 146 33326.87 85.84 2388.89 37.74 2010-05-26 11:36:10.000 146 33326.80 85.82 2388.82 37.74 2010-05-26 11:36:11.000 146 33326.93 85.73 2388.79 37.74 2010-05-26 11:36:12.000 146 33326.90 85.71 2388.91 37.74 2010-05-26 11:36:13.000 146 33326.88 85.72 2388.95 37.74 2010-05-26 11:36:14.000 146 33326.85 85.78 2388.82 37.74 2010-05-26 11:36:15.000 146 33326.84 85.64 2388.89 37.74 2010-05-26 11:36:16.000 146 33326.88 85.54 2388.87 37.74 2010-05-26 11:36:17.000 146 33326.86 85.42 2388.88 37.74 2010-05-26 11:36:18.000 146 33326.81 85.35 2388.86 37.74 2010-05-26 11:36:19.000 146 33326.87 85.30 2388.86 37.74 2010-05-26 11:36:20.000 146 33326.85 85.32 2388.81 37.74 2010-05-26 11:36:21.000 146 33326.81 85.33 2388.89 37.74 2010-05-26 11:36:22.000 146 33326.83 85.36 2388.83 37.74 2010-05-26 11:36:23.000 146 33326.77 85.31 2388.89 37.74 2010-05-26 11:36:24.000 146 33326.90 85.24 2388.94 37.74 2010-05-26 11:36:25.000 146 33326.81 85.13 2388.87 37.74 2010-05-26 11:36:26.000 146 33326.85 85.09 2388.83 37.74 2010-05-26 11:36:27.000 146 33326.76 85.02 2388.89 37.74 2010-05-26 11:36:28.000 146 33326.85 85.01 2388.90 37.74 2010-05-26 11:36:29.000 146 33326.82 84.89 2388.81 37.74 2010-05-26 11:36:30.000 146 33326.81 84.76 2388.85 37.74 2010-05-26 11:36:31.000 146 33326.74 84.77 2388.80 37.74 2010-05-26 11:36:32.000 146 33326.82 84.86 2388.84 37.74 2010-05-26 11:36:33.000 146 33326.82 84.87 2388.84 37.74 2010-05-26 11:36:34.000 146 33326.80 84.89 2388.84 37.74 2010-05-26 11:36:35.000 146 33326.89 84.87 2388.84 37.74 2010-05-26 11:36:36.000 146 33326.86 84.97 2388.87 37.74 2010-05-26 11:36:37.000 146 33326.80 85.01 2388.87 37.74 2010-05-26 11:36:38.000 146 33326.81 85.11 2388.82 37.74 2010-05-26 11:36:39.000 146 33326.88 85.41 2388.92 37.74 2010-05-26 11:36:40.000 146 33326.82 85.54 2388.86 37.74 2010-05-26 11:36:41.000 146 33326.87 85.75 2388.80 37.74 2010-05-26 11:36:42.000 146 33326.84 86.01 2388.82 37.74 2010-05-26 11:36:43.000 146 33326.78 86.12 2388.81 37.74 2010-05-26 11:36:44.000 146 33326.87 86.23 2388.86 37.74 2010-05-26 11:36:45.000 146 33326.79 86.27 2388.90 37.74 2010-05-26 11:36:46.000 146 33326.84 86.38 2388.85 37.74 2010-05-26 11:36:47.000 146 33326.82 86.44 2388.80 37.74 2010-05-26 11:36:48.000 146 33326.87 86.46 2388.86 37.74 2010-05-26 11:36:49.000 146 33326.68 86.45 2388.85 37.74 2010-05-26 11:36:50.000 146 33326.73 86.53 2388.76 37.74 2010-05-26 11:36:51.000 146 33326.76 86.63 2388.83 37.74 2010-05-26 11:36:52.000 146 33326.84 86.68 2388.79 37.74 2010-05-26 11:36:53.000 146 33326.62 86.94 2388.71 37.74 2010-05-26 11:36:54.000 146 33326.71 87.20 2388.83 37.74 2010-05-26 11:36:55.000 146 33326.66 87.20 2388.79 37.74 2010-05-26 11:36:56.000 146 33326.70 87.28 2388.76 37.74 2010-05-26 11:36:57.000 146 33326.70 87.45 2388.79 37.74 2010-05-26 11:36:58.000 146 33326.64 87.43 2388.62 37.74 2010-05-26 11:36:59.000 146 33326.68 87.45 2388.70 37.74 2010-05-26 11:37:00.000 146 33326.54 87.39 2388.81 37.74 2010-05-26 11:37:01.000 146 33326.60 87.39 2388.79 37.74 2010-05-26 11:37:02.000 146 33326.56 87.35 2388.73 37.74 2010-05-26 11:37:03.000 146 33326.61 87.25 2388.75 37.74 2010-05-26 11:37:04.000 146 33326.63 87.19 2388.80 37.74 2010-05-26 11:37:05.000 146 33326.49 87.08 2388.79 37.74 2010-05-26 11:37:06.000 146 33326.62 86.94 2388.74 37.74 2010-05-26 11:37:07.000 146 33326.57 86.91 2388.82 37.74 2010-05-26 11:37:08.000 146 33326.51 86.89 2388.84 37.74 2010-05-26 11:37:09.000 146 33326.51 86.87 2388.81 37.74 2010-05-26 11:37:10.000 146 33326.57 86.83 2388.79 37.74 2010-05-26 11:37:11.000 146 33326.56 86.71 2388.86 37.74 2010-05-26 11:37:12.000 146 33326.53 86.60 2388.73 37.74 2010-05-26 11:37:13.000 146 33326.44 86.49 2388.76 37.74 2010-05-26 11:37:14.000 146 33326.55 86.40 2388.68 37.74 2010-05-26 11:37:15.000 146 33326.63 86.27 2388.83 37.74 2010-05-26 11:37:16.000 146 33326.47 86.17 2388.82 37.74 2010-05-26 11:37:17.000 146 33326.59 86.01 2388.77 37.74 2010-05-26 11:37:18.000 146 33326.58 85.85 2388.77 37.74 2010-05-26 11:37:19.000 146 33326.47 85.76 2388.84 37.74 2010-05-26 11:37:20.000 146 33326.63 85.65 2388.76 37.74 2010-05-26 11:37:21.000 146 33326.58 85.55 2388.77 37.74 2010-05-26 11:37:22.000 146 33326.61 85.51 2388.74 37.74 2010-05-26 11:37:23.000 146 33326.51 85.39 2388.79 37.74 2010-05-26 11:37:24.000 146 33326.51 85.28 2388.78 37.74 2010-05-26 11:37:25.000 146 33326.57 85.21 2388.80 37.74 2010-05-26 11:37:26.000 146 33326.54 85.11 2388.80 37.74 2010-05-26 11:37:27.000 146 33326.44 84.96 2388.78 37.74 2010-05-26 11:37:28.000 146 33326.56 84.92 2388.72 37.74 2010-05-26 11:37:29.000 146 33326.52 84.75 2388.67 37.74 2010-05-26 11:37:30.000 146 33326.53 84.56 2388.75 37.74 2010-05-26 11:37:31.000 146 33326.53 84.43 2388.72 37.74 2010-05-26 11:37:32.000 146 33326.45 84.23 2388.75 37.74 2010-05-26 11:37:33.000 146 33326.51 84.15 2388.73 37.74 2010-05-26 11:37:34.000 146 33326.47 84.15 2388.82 37.74 2010-05-26 11:37:35.000 146 33326.53 84.16 2388.71 37.74 2010-05-26 11:37:36.000 146 33326.58 84.19 2388.68 37.74 2010-05-26 11:37:37.000 146 33326.59 84.14 2388.80 37.74 2010-05-26 11:37:38.000 146 33326.56 84.20 2388.75 37.74 2010-05-26 11:37:39.000 146 33326.63 84.23 2388.67 37.74 2010-05-26 11:37:40.000 146 33326.57 84.14 2388.68 37.74 2010-05-26 11:37:41.000 146 33326.60 83.98 2388.74 37.74 2010-05-26 11:37:42.000 146 33326.61 83.84 2388.74 37.74 2010-05-26 11:37:43.000 146 33326.55 83.75 2388.63 37.74 2010-05-26 11:37:44.000 146 33326.58 83.64 2388.82 37.74 2010-05-26 11:37:45.000 146 33326.72 83.51 2388.80 37.74 2010-05-26 11:37:46.000 146 33326.69 83.47 2388.79 37.74 2010-05-26 11:37:47.000 146 33326.74 83.59 2388.72 37.74 2010-05-26 11:37:48.000 146 33326.68 83.56 2388.71 37.74 2010-05-26 11:37:49.000 146 33326.63 83.52 2388.68 37.74 2010-05-26 11:37:50.000 146 33326.63 83.60 2388.69 37.74 2010-05-26 11:37:51.000 146 33326.57 83.61 2388.67 37.74 2010-05-26 11:37:52.000 146 33326.63 83.66 2388.73 37.74 2010-05-26 11:37:53.000 146 33326.64 83.67 2388.73 37.74 2010-05-26 11:37:54.000 146 33326.67 83.77 2388.76 37.74 2010-05-26 11:37:55.000 146 33326.71 83.76 2388.77 37.74 2010-05-26 11:37:56.000 146 33326.69 83.74 2388.67 37.74 2010-05-26 11:37:57.000 146 33326.74 83.68 2388.65 37.74 2010-05-26 11:37:58.000 146 33326.74 83.65 2388.67 37.74 2010-05-26 11:37:59.000 146 33326.71 83.60 2388.68 37.74 2010-05-26 11:38:00.000 146 33326.60 83.52 2388.66 37.74 2010-05-26 11:38:01.000 146 33326.61 83.47 2388.66 37.74 2010-05-26 11:38:02.000 146 33326.71 83.40 2388.64 37.74 2010-05-26 11:38:03.000 146 33326.72 83.36 2388.66 37.74 2010-05-26 11:38:04.000 146 33326.65 83.27 2388.66 37.74 2010-05-26 11:38:05.000 146 33326.69 83.29 2388.61 37.74 2010-05-26 11:38:06.000 146 33326.66 83.20 2388.62 37.74 2010-05-26 11:38:07.000 146 33326.61 83.15 2388.57 37.74 2010-05-26 11:38:08.000 146 33326.71 83.09 2388.61 37.74 2010-05-26 11:38:09.000 146 33326.66 82.90 2388.61 37.74 2010-05-26 11:38:10.000 146 33326.71 82.86 2388.55 37.74 2010-05-26 11:38:11.000 146 33326.74 82.78 2388.59 37.74 2010-05-26 11:38:12.000 146 33326.70 82.61 2388.60 37.74 2010-05-26 11:38:13.000 146 33326.71 82.61 2388.69 37.74 2010-05-26 11:38:14.000 146 33326.71 82.63 2388.61 37.74 2010-05-26 11:38:15.000 146 33326.72 82.67 2388.55 37.74 2010-05-26 11:38:16.000 146 33326.65 82.64 2388.51 37.74 2010-05-26 11:38:17.000 146 33326.78 82.60 2388.60 37.74 2010-05-26 11:38:18.000 146 33326.69 82.51 2388.64 37.74 2010-05-26 11:38:19.000 146 33326.75 82.44 2388.63 37.74 2010-05-26 11:38:20.000 146 33326.66 82.40 2388.58 37.74 2010-05-26 11:38:21.000 146 33326.79 82.39 2388.53 37.74 2010-05-26 11:38:22.000 146 33326.84 82.46 2388.47 37.74 2010-05-26 11:38:23.000 146 33326.79 82.42 2388.54 37.74 2010-05-26 11:38:24.000 146 33326.89 82.50 2388.46 37.74 2010-05-26 11:38:25.000 146 33326.82 82.58 2388.55 37.74 2010-05-26 11:38:26.000 146 33326.76 82.61 2388.54 37.74 2010-05-26 11:38:27.000 146 33326.75 82.56 2388.59 37.74 2010-05-26 11:38:28.000 146 33326.84 82.54 2388.48 37.74 2010-05-26 11:38:29.000 146 33326.78 82.52 2388.49 37.74 2010-05-26 11:38:30.000 146 33326.79 82.56 2388.48 37.74 2010-05-26 11:38:31.000 146 33326.79 82.52 2388.41 37.74 2010-05-26 11:38:32.000 146 33326.76 82.49 2388.43 37.74 2010-05-26 11:38:33.000 146 33326.82 82.42 2388.43 37.74 2010-05-26 11:38:34.000 146 33326.88 82.45 2388.42 37.74 2010-05-26 11:38:35.000 146 33326.89 82.39 2388.46 37.74 2010-05-26 11:38:36.000 146 33326.71 82.51 2388.40 37.74 2010-05-26 11:38:37.000 146 33326.74 82.44 2388.42 37.74 2010-05-26 11:38:38.000 146 33326.84 82.34 2388.48 37.74 2010-05-26 11:38:39.000 146 33326.84 82.29 2388.49 37.74 2010-05-26 11:38:40.000 146 33326.76 82.20 2388.45 37.74 2010-05-26 11:38:41.000 146 33326.75 82.22 2388.42 37.74 2010-05-26 11:38:42.000 146 33326.80 82.23 2388.40 37.74 2010-05-26 11:38:43.000 146 33326.79 82.24 2388.40 37.74 2010-05-26 11:38:44.000 146 33326.85 82.23 2388.42 37.74 2010-05-26 11:38:45.000 146 33326.85 82.16 2388.36 37.74 2010-05-26 11:38:46.000 146 33326.85 82.25 2388.41 37.74 2010-05-26 11:38:47.000 146 33326.78 82.56 2388.45 37.74 2010-05-26 11:38:48.000 146 33326.84 82.89 2388.42 37.74 2010-05-26 11:38:49.000 146 33326.79 83.05 2388.44 37.74 2010-05-26 11:38:50.000 146 33326.85 83.42 2388.43 37.74 2010-05-26 11:38:51.000 146 33326.93 83.55 2388.40 37.74 2010-05-26 11:38:52.000 146 33326.94 83.61 2388.43 37.74 2010-05-26 11:38:53.000 146 33326.89 83.63 2388.33 37.74 2010-05-26 11:38:54.000 146 33326.90 83.60 2388.36 37.74 2010-05-26 11:38:55.000 146 33326.89 83.71 2388.32 37.74 2010-05-26 11:38:56.000 146 33326.88 83.74 2388.42 37.74 2010-05-26 11:38:57.000 146 33326.94 83.83 2388.35 37.74 2010-05-26 11:38:58.000 146 33326.90 83.91 2388.34 37.74 2010-05-26 11:38:59.000 146 33327.00 84.05 2388.40 37.74 2010-05-26 11:39:00.000 146 33326.93 84.28 2388.39 37.74 2010-05-26 11:39:01.000 146 33326.97 84.34 2388.36 37.74 2010-05-26 11:39:02.000 146 33326.98 84.48 2388.38 37.74 2010-05-26 11:39:03.000 146 33326.99 84.72 2388.36 37.74 2010-05-26 11:39:04.000 146 33327.01 84.83 2388.36 37.74 2010-05-26 11:39:05.000 146 33327.00 84.88 2388.28 37.74 2010-05-26 11:39:06.000 146 33326.99 84.94 2388.33 37.74 2010-05-26 11:39:07.000 146 33327.03 84.94 2388.38 37.74 2010-05-26 11:39:08.000 146 33327.08 84.91 2388.30 37.74 2010-05-26 11:39:09.000 146 33327.01 84.83 2388.25 37.74 2010-05-26 11:39:10.000 146 33327.00 84.89 2388.28 37.74 2010-05-26 11:39:11.000 146 33327.06 84.97 2388.23 37.74 2010-05-26 11:39:12.000 146 33326.99 85.03 2388.24 37.74 2010-05-26 11:39:13.000 146 33326.93 85.05 2388.31 37.74 2010-05-26 11:39:14.000 146 33327.01 85.20 2388.25 37.74 2010-05-26 11:39:15.000 146 33326.99 85.31 2388.27 37.74 2010-05-26 11:39:16.000 146 33327.04 85.34 2388.23 37.74 2010-05-26 11:39:17.000 146 33327.04 85.47 2388.17 37.74 2010-05-26 11:39:18.000 146 33326.96 85.75 2388.22 37.74 2010-05-26 11:39:19.000 146 33326.96 85.81 2388.20 37.74 2010-05-26 11:39:20.000 146 33327.01 85.89 2388.25 37.74 2010-05-26 11:39:21.000 146 33326.97 85.79 2388.32 37.74 2010-05-26 11:39:22.000 146 33326.93 85.73 2388.31 37.74 2010-05-26 11:39:23.000 146 33327.11 85.70 2388.23 37.74 2010-05-26 11:39:24.000 146 33326.98 85.78 2388.34 37.74 2010-05-26 11:39:25.000 146 33326.98 85.94 2388.21 37.74 2010-05-26 11:39:26.000 146 33326.97 86.58 2388.21 37.74 2010-05-26 11:39:27.000 146 33327.08 86.77 2388.18 37.74 2010-05-26 11:39:28.000 146 33327.02 86.85 2388.18 37.74 2010-05-26 11:39:29.000 146 33326.91 87.08 2388.28 37.74 2010-05-26 11:39:30.000 146 33326.91 87.25 2388.18 37.74 2010-05-26 11:39:31.000 146 33326.96 87.25 2388.21 37.74 2010-05-26 11:39:32.000 146 33327.02 87.26 2388.26 37.74 2010-05-26 11:39:33.000 146 33327.03 87.23 2388.21 37.74 2010-05-26 11:39:34.000 146 33327.01 87.23 2388.21 37.74 2010-05-26 11:39:35.000 146 33327.04 87.36 2388.17 37.74 2010-05-26 11:39:36.000 146 33327.10 87.51 2388.18 37.74 2010-05-26 11:39:37.000 146 33326.91 87.64 2388.15 37.74 2010-05-26 11:39:38.000 146 33327.01 87.89 2388.13 37.74 2010-05-26 11:39:39.000 146 33327.01 88.31 2388.21 37.74 2010-05-26 11:39:40.000 146 33326.94 88.48 2388.15 37.74 2010-05-26 11:39:41.000 146 33326.89 88.80 2388.18 37.74 2010-05-26 11:39:42.000 146 33326.77 89.19 2388.15 37.74 2010-05-26 11:39:43.000 146 33326.84 89.42 2388.11 37.74 2010-05-26 11:39:44.000 146 33326.94 89.76 2388.23 37.74 2010-05-26 11:39:45.000 146 33326.97 90.09 2388.16 37.74 2010-05-26 11:39:46.000 146 33326.88 90.26 2388.23 37.74 2010-05-26 11:39:47.000 146 33326.97 90.53 2388.21 37.74 2010-05-26 11:39:48.000 146 33326.91 90.79 2388.20 37.74 2010-05-26 11:39:49.000 146 33326.87 90.90 2388.14 37.74 2010-05-26 11:39:50.000 146 33326.92 91.23 2388.08 37.74 2010-05-26 11:39:51.000 146 33326.95 91.41 2388.12 37.74 2010-05-26 11:39:52.000 146 33326.95 91.51 2388.04 37.74 2010-05-26 11:39:53.000 146 33326.91 91.62 2388.15 37.74 2010-05-26 11:39:54.000 146 33326.90 91.64 2388.10 37.74 2010-05-26 11:39:55.000 146 33326.88 91.65 2388.17 37.74 2010-05-26 11:39:56.000 146 33326.96 91.54 2388.18 37.74 2010-05-26 11:39:57.000 146 33327.02 91.50 2388.11 37.74 2010-05-26 11:39:58.000 146 33326.94 91.52 2388.11 37.74 2010-05-26 11:39:59.000 146 33327.03 91.52 2388.15 37.74 2010-05-26 11:40:00.000 146 33326.89 91.41 2388.05 37.74 2010-05-26 11:40:01.000 146 33326.91 91.32 2388.14 37.74 2010-05-26 11:40:02.000 146 33326.87 91.24 2388.15 37.74 2010-05-26 11:40:03.000 146 33326.94 91.16 2388.13 37.74 2010-05-26 11:40:04.000 146 33326.87 91.17 2388.08 37.74 2010-05-26 11:40:05.000 146 33327.01 91.12 2388.08 37.74 2010-05-26 11:40:06.000 146 33327.00 91.12 2388.07 37.74 2010-05-26 11:40:07.000 146 33327.00 91.09 2388.14 37.74 2010-05-26 11:40:08.000 146 33326.93 90.91 2388.05 37.74 2010-05-26 11:40:09.000 146 33326.89 90.88 2388.05 37.74 2010-05-26 11:40:10.000 146 33327.06 90.83 2388.06 37.74 2010-05-26 11:40:11.000 146 33326.90 90.72 2388.13 37.74 2010-05-26 11:40:12.000 146 33326.96 90.63 2388.08 37.74 2010-05-26 11:40:13.000 146 33326.94 90.61 2388.03 37.74 2010-05-26 11:40:14.000 146 33326.91 90.62 2388.07 37.74 2010-05-26 11:40:15.000 146 33326.98 90.64 2388.09 37.74 2010-05-26 11:40:16.000 146 33326.88 90.79 2388.06 37.74 2010-05-26 11:40:17.000 146 33326.97 90.90 2388.07 37.74 2010-05-26 11:40:18.000 146 33326.94 91.01 2388.00 37.74 2010-05-26 11:40:19.000 146 33326.89 91.05 2388.04 37.74 2010-05-26 11:40:20.000 146 33326.85 91.07 2388.06 37.74 2010-05-26 11:40:21.000 146 33326.84 91.25 2388.00 37.74 2010-05-26 11:40:22.000 146 33326.93 91.26 2388.13 37.74 2010-05-26 11:40:23.000 146 33326.88 91.22 2387.97 37.74 2010-05-26 11:40:24.000 146 33326.88 91.18 2388.04 37.74 2010-05-26 11:40:25.000 146 33326.89 91.27 2388.01 37.74 2010-05-26 11:40:26.000 146 33326.84 91.58 2388.05 37.74 2010-05-26 11:40:27.000 146 33326.84 91.78 2388.03 37.74 2010-05-26 11:40:28.000 146 33326.78 91.95 2388.03 37.74 2010-05-26 11:40:29.000 146 33326.75 92.23 2387.91 37.74 2010-05-26 11:40:30.000 146 33326.94 92.51 2388.03 37.74 2010-05-26 11:40:31.000 146 33326.94 92.55 2388.02 37.74 2010-05-26 11:40:32.000 146 33326.82 92.70 2388.05 37.74 2010-05-26 11:40:33.000 146 33326.85 92.95 2388.10 37.74 2010-05-26 11:40:34.000 146 33326.75 92.98 2388.03 37.74 2010-05-26 11:40:35.000 146 33326.84 92.93 2388.11 37.74 2010-05-26 11:40:36.000 146 33326.91 93.10 2388.02 37.74 2010-05-26 11:40:37.000 146 33326.87 93.19 2387.97 37.74 2010-05-26 11:40:38.000 146 33326.77 93.36 2388.02 37.74 2010-05-26 11:40:39.000 146 33326.87 93.45 2387.99 37.74 2010-05-26 11:40:40.000 146 33326.86 93.52 2388.03 37.74 2010-05-26 11:40:41.000 146 33326.87 93.65 2388.05 37.74 2010-05-26 11:40:42.000 146 33326.78 93.87 2388.12 37.74 2010-05-26 11:40:43.000 146 33326.75 93.99 2388.12 37.74 2010-05-26 11:40:44.000 146 33326.81 94.11 2388.02 37.74 2010-05-26 11:40:45.000 146 33326.81 94.18 2388.08 37.74 2010-05-26 11:40:46.000 146 33326.79 94.28 2388.08 37.74 2010-05-26 11:40:47.000 146 33326.85 94.37 2388.17 37.74 2010-05-26 11:40:48.000 146 33326.79 94.40 2388.11 37.74 2010-05-26 11:40:49.000 146 33326.79 94.41 2388.08 37.74 2010-05-26 11:40:50.000 146 33326.89 94.56 2388.07 37.74 2010-05-26 11:40:51.000 146 33326.83 94.78 2388.01 37.74 2010-05-26 11:40:52.000 146 33326.84 94.88 2388.07 37.74 2010-05-26 11:40:53.000 146 33326.76 94.86 2388.10 37.74 2010-05-26 11:40:54.000 146 33326.84 94.98 2388.18 37.74 2010-05-26 11:40:55.000 146 33326.78 94.99 2388.08 37.74 2010-05-26 11:40:56.000 146 33326.78 94.98 2388.11 37.74 2010-05-26 11:40:57.000 146 33326.74 95.27 2388.08 37.74 2010-05-26 11:40:58.000 146 33326.76 95.46 2388.02 37.74 2010-05-26 11:40:59.000 146 33326.76 95.92 2388.05 37.74 2010-05-26 11:41:00.000 146 33326.88 96.32 2388.12 37.74 2010-05-26 11:41:01.000 146 33326.87 96.68 2388.13 37.74 2010-05-26 11:41:02.000 146 33326.79 97.37 2388.03 37.74 2010-05-26 11:41:03.000 146 33326.78 97.59 2388.01 37.74 2010-05-26 11:41:04.000 146 33326.74 97.80 2388.00 37.74 2010-05-26 11:41:05.000 146 33326.75 98.09 2388.10 37.74 2010-05-26 11:41:06.000 146 33326.91 98.22 2388.01 37.74 2010-05-26 11:41:07.000 146 33326.82 98.20 2388.05 37.74 2010-05-26 11:41:08.000 146 33326.75 98.43 2388.06 37.74 2010-05-26 11:41:09.000 146 33326.82 98.86 2388.03 37.74 2010-05-26 11:41:10.000 146 33326.85 98.98 2388.07 37.74 2010-05-26 11:41:11.000 146 33326.76 99.21 2388.05 37.74 2010-05-26 11:41:12.000 146 33326.77 99.34 2388.03 37.74 2010-05-26 11:41:13.000 146 33326.75 99.44 2388.01 37.74 2010-05-26 11:41:14.000 146 33326.75 99.59 2388.09 37.74 2010-05-26 11:41:15.000 146 33326.69 99.98 2388.00 37.74 2010-05-26 11:41:16.000 146 33326.76 100.22 2388.03 37.74 2010-05-26 11:41:17.000 146 33326.63 100.65 2388.11 37.74 2010-05-26 11:41:18.000 146 33326.79 100.95 2388.13 37.74 2010-05-26 11:41:19.000 146 33326.73 101.11 2388.10 37.74 2010-05-26 11:41:20.000 146 33326.75 101.36 2388.04 37.74 2010-05-26 11:41:21.000 146 33326.72 101.45 2388.03 37.74 2010-05-26 11:41:22.000 146 33326.78 101.47 2388.08 37.74 2010-05-26 11:41:23.000 146 33326.72 101.78 2387.95 37.74 2010-05-26 11:41:24.000 146 33326.76 101.86 2388.03 37.74 2010-05-26 11:41:25.000 146 33326.65 101.87 2388.07 37.74 2010-05-26 11:41:26.000 146 33326.75 101.97 2388.08 37.74 2010-05-26 11:41:27.000 146 33326.69 102.17 2388.11 37.74 2010-05-26 11:41:28.000 146 33326.76 102.31 2388.09 37.74 2010-05-26 11:41:29.000 146 33326.69 102.69 2388.13 37.74 2010-05-26 11:41:30.000 146 33326.68 103.01 2388.04 37.74 2010-05-26 11:41:31.000 146 33326.68 103.08 2388.07 37.74 2010-05-26 11:41:32.000 146 33326.68 103.42 2388.07 37.74 2010-05-26 11:41:33.000 146 33326.76 103.58 2388.12 37.74 2010-05-26 11:41:34.000 146 33326.78 103.72 2388.07 37.74 2010-05-26 11:41:35.000 146 33326.68 103.97 2388.12 37.74 2010-05-26 11:41:36.000 146 33326.81 104.10 2388.01 37.74 2010-05-26 11:41:37.000 146 33326.72 104.15 2388.00 37.74 2010-05-26 11:41:38.000 146 33326.74 104.24 2387.99 37.74 2010-05-26 11:41:39.000 146 33326.84 104.83 2388.05 37.74 2010-05-26 11:41:40.000 146 33326.80 105.16 2388.07 37.74 2010-05-26 11:41:41.000 146 33326.79 105.45 2388.01 37.74 2010-05-26 11:41:42.000 146 33326.80 105.73 2388.05 37.74 2010-05-26 11:41:43.000 146 33326.73 105.86 2387.99 37.74 2010-05-26 11:41:44.000 146 33326.73 106.26 2388.06 37.74 2010-05-26 11:41:45.000 146 33326.68 106.78 2388.02 37.74 2010-05-26 11:41:46.000 146 33326.69 107.12 2388.08 37.74 2010-05-26 11:41:47.000 146 33326.76 107.35 2388.06 37.74 2010-05-26 11:41:48.000 146 33326.61 107.68 2388.08 37.74 2010-05-26 11:41:49.000 146 33326.66 107.72 2388.06 37.74 2010-05-26 11:41:50.000 146 33326.79 107.87 2387.97 37.74 2010-05-26 11:41:51.000 146 33326.75 107.87 2388.08 37.74 2010-05-26 11:41:52.000 146 33326.73 107.90 2388.01 37.74 2010-05-26 11:41:53.000 146 33326.67 108.15 2388.08 37.74 2010-05-26 11:41:54.000 146 33326.76 108.33 2388.10 37.74 2010-05-26 11:41:55.000 146 33326.71 108.40 2388.03 37.74 2010-05-26 11:41:56.000 146 33326.77 108.43 2388.01 37.74 2010-05-26 11:41:57.000 146 33326.77 108.48 2387.99 37.74 2010-05-26 11:41:58.000 146 33326.74 108.60 2388.12 37.74 2010-05-26 11:41:59.000 146 33326.74 109.17 2388.00 37.74 2010-05-26 11:42:00.000 146 33326.84 109.39 2387.99 37.74 2010-05-26 11:42:01.000 146 33326.83 109.51 2388.05 37.74 2010-05-26 11:42:02.000 146 33326.81 109.95 2388.10 37.74 2010-05-26 11:42:03.000 146 33326.78 110.21 2388.06 37.74 2010-05-26 11:42:04.000 146 33326.76 110.25 2387.94 37.74 2010-05-26 11:42:05.000 146 33326.79 110.35 2388.00 37.74 2010-05-26 11:42:06.000 146 33326.84 110.31 2388.05 37.74 2010-05-26 11:42:07.000 146 33326.81 110.33 2388.02 37.74 2010-05-26 11:42:08.000 146 33326.85 110.57 2387.95 37.74 2010-05-26 11:42:09.000 146 33326.89 110.78 2388.01 37.74 2010-05-26 11:42:10.000 146 33326.76 110.82 2387.97 37.74 2010-05-26 11:42:11.000 146 33326.79 110.99 2388.06 37.74 2010-05-26 11:42:12.000 146 33326.98 111.06 2388.03 37.74 2010-05-26 11:42:13.000 146 33326.88 111.12 2387.99 37.74 2010-05-26 11:42:14.000 146 33326.86 111.33 2387.94 37.74 2010-05-26 11:42:15.000 146 33326.85 111.47 2388.00 37.74 2010-05-26 11:42:16.000 146 33326.91 111.65 2387.93 37.74 2010-05-26 11:42:17.000 146 33326.91 112.47 2387.91 37.74 2010-05-26 11:42:18.000 146 33326.95 113.16 2387.89 37.74 2010-05-26 11:42:19.000 146 33326.85 113.44 2387.90 37.74 2010-05-26 11:42:20.000 146 33326.91 113.93 2387.97 37.74 2010-05-26 11:42:21.000 146 33326.93 114.18 2387.95 37.74 2010-05-26 11:42:22.000 146 33326.93 114.27 2387.90 37.74 2010-05-26 11:42:23.000 146 33326.89 114.60 2387.80 37.74 2010-05-26 11:42:24.000 146 33327.06 114.83 2387.96 37.74 2010-05-26 11:42:25.000 146 33326.94 114.84 2387.95 37.74 2010-05-26 11:42:26.000 146 33326.97 114.87 2387.89 37.74 2010-05-26 11:42:27.000 146 33327.02 115.03 2387.96 37.74 2010-05-26 11:42:28.000 146 33326.99 115.04 2387.99 37.74 2010-05-26 11:42:29.000 146 33326.91 115.14 2387.92 37.74 2010-05-26 11:42:30.000 146 33327.00 115.26 2387.97 37.74 2010-05-26 11:42:31.000 146 33327.01 115.28 2387.93 37.74 2010-05-26 11:42:32.000 146 33327.03 115.31 2387.87 37.74 2010-05-26 11:42:33.000 146 33326.93 115.28 2387.83 37.74 2010-05-26 11:42:34.000 146 33327.01 115.73 2387.87 37.74 2010-05-26 11:42:35.000 146 33327.02 115.94 2387.88 37.74 2010-05-26 11:42:36.000 146 33326.97 115.90 2387.80 37.74 2010-05-26 11:42:37.000 146 33327.04 115.84 2387.78 37.74 2010-05-26 11:42:38.000 146 33327.00 115.80 2387.78 37.74 2010-05-26 11:42:39.000 146 33326.94 116.09 2387.71 37.74 2010-05-26 11:42:40.000 146 33326.97 116.26 2387.89 37.74 2010-05-26 11:42:41.000 146 33327.02 116.64 2387.80 37.74 2010-05-26 11:42:42.000 146 33327.01 116.88 2387.87 37.74 2010-05-26 11:42:43.000 146 33327.01 117.03 2387.87 37.74 2010-05-26 11:42:44.000 146 33327.01 117.34 2387.81 37.74 2010-05-26 11:42:45.000 146 33327.09 117.66 2387.84 37.74 2010-05-26 11:42:46.000 146 33327.07 117.83 2387.81 37.74 2010-05-26 11:42:47.000 146 33327.07 118.07 2387.82 37.74 2010-05-26 11:42:48.000 146 33327.12 118.14 2387.84 37.74 2010-05-26 11:42:49.000 146 33327.13 118.15 2387.79 37.74 2010-05-26 11:42:50.000 146 33327.07 118.28 2387.77 37.74 2010-05-26 11:42:51.000 146 33327.10 118.45 2387.81 37.74 2010-05-26 11:42:52.000 146 33327.13 118.48 2387.83 37.73 2010-05-26 11:42:53.000 146 33327.06 118.51 2387.79 37.74 2010-05-26 11:42:54.000 146 33327.15 118.46 2387.76 37.74 2010-05-26 11:42:55.000 146 33327.01 118.40 2387.73 37.74 2010-05-26 11:42:56.000 146 33327.11 118.33 2387.70 37.74 2010-05-26 11:42:57.000 146 33327.15 118.18 2387.80 37.74 2010-05-26 11:42:58.000 146 33327.10 118.14 2387.66 37.74 2010-05-26 11:42:59.000 146 33327.18 118.03 2387.68 37.74 2010-05-26 11:43:00.000 146 33327.16 117.93 2387.76 37.74 2010-05-26 11:43:01.000 146 33327.10 117.84 2387.72 37.74 2010-05-26 11:43:02.000 146 33327.19 117.81 2387.60 37.74 2010-05-26 11:43:03.000 146 33327.22 117.75 2387.71 37.74 2010-05-26 11:43:04.000 146 33327.17 117.64 2387.71 37.74 2010-05-26 11:43:05.000 146 33327.24 117.47 2387.59 37.74 2010-05-26 11:43:06.000 146 33327.29 117.25 2387.56 37.74 2010-05-26 11:43:07.000 146 33327.27 117.18 2387.60 37.74 2010-05-26 11:43:08.000 146 33327.23 117.13 2387.65 37.74 2010-05-26 11:43:09.000 146 33327.29 117.05 2387.59 37.74 2010-05-26 11:43:10.000 146 33327.38 117.01 2387.61 37.74 2010-05-26 11:43:11.000 146 33327.22 116.94 2387.60 37.74 2010-05-26 11:43:12.000 146 33327.38 116.85 2387.62 37.74 2010-05-26 11:43:13.000 146 33327.33 116.78 2387.62 37.74 2010-05-26 11:43:14.000 146 33327.34 116.72 2387.66 37.74 2010-05-26 11:43:15.000 146 33327.29 116.66 2387.55 37.73 2010-05-26 11:43:16.000 146 33327.32 116.61 2387.55 37.74 2010-05-26 11:43:17.000 146 33327.28 116.50 2387.52 37.73 2010-05-26 11:43:18.000 146 33327.40 116.46 2387.60 37.74 2010-05-26 11:43:19.000 146 33327.29 116.41 2387.54 37.73 2010-05-26 11:43:20.000 146 33327.28 116.44 2387.58 37.73 2010-05-26 11:43:21.000 146 33327.37 116.51 2387.55 37.73 2010-05-26 11:43:22.000 146 33327.34 116.48 2387.53 37.73 2010-05-26 11:43:23.000 146 33327.34 116.49 2387.46 37.73 2010-05-26 11:43:24.000 146 33327.34 116.51 2387.55 37.74 2010-05-26 11:43:25.000 146 33327.33 116.54 2387.56 37.73 2010-05-26 11:43:26.000 146 33327.27 116.58 2387.50 37.74 2010-05-26 11:43:27.000 146 33327.33 116.80 2387.50 37.74 2010-05-26 11:43:28.000 146 33327.32 116.95 2387.43 37.73 2010-05-26 11:43:29.000 146 33327.37 117.02 2387.43 37.73 2010-05-26 11:43:30.000 146 33327.32 117.12 2387.53 37.74 2010-05-26 11:43:31.000 146 33327.43 117.28 2387.49 37.74 2010-05-26 11:43:32.000 146 33327.40 117.36 2387.42 37.74 2010-05-26 11:43:33.000 146 33327.41 117.31 2387.47 37.74 2010-05-26 11:43:34.000 146 33327.40 117.22 2387.46 37.73 2010-05-26 11:43:35.000 146 33327.47 117.18 2387.43 37.73 2010-05-26 11:43:36.000 146 33327.45 117.14 2387.44 37.74 2010-05-26 11:43:37.000 146 33327.45 117.03 2387.43 37.74 2010-05-26 11:43:38.000 146 33327.51 116.97 2387.43 37.73 2010-05-26 11:43:39.000 146 33327.48 116.91 2387.46 37.74 2010-05-26 11:43:40.000 146 33327.46 116.91 2387.46 37.74 2010-05-26 11:43:41.000 146 33327.50 116.88 2387.43 37.74 2010-05-26 11:43:42.000 146 33327.46 117.06 2387.40 37.74 2010-05-26 11:43:43.000 146 33327.54 117.17 2387.47 37.74 2010-05-26 11:43:44.000 146 33327.54 117.19 2387.43 37.74 2010-05-26 11:43:45.000 146 33327.54 117.11 2387.45 37.74 2010-05-26 11:43:46.000 146 33327.48 117.15 2387.36 37.74 2010-05-26 11:43:47.000 146 33327.52 117.10 2387.41 37.74 2010-05-26 11:43:48.000 146 33327.48 116.96 2387.42 37.74 2010-05-26 11:43:49.000 146 33327.51 116.82 2387.37 37.74 2010-05-26 11:43:50.000 146 33327.63 116.70 2387.40 37.74 2010-05-26 11:43:51.000 146 33327.57 116.51 2387.30 37.74 2010-05-26 11:43:52.000 146 33327.57 116.42 2387.34 37.74 2010-05-26 11:43:53.000 146 33327.54 116.37 2387.37 37.74 2010-05-26 11:43:54.000 146 33327.55 116.31 2387.33 37.74 2010-05-26 11:43:55.000 146 33327.56 116.34 2387.37 37.74 2010-05-26 11:43:56.000 146 33327.50 116.24 2387.33 37.74 2010-05-26 11:43:57.000 146 33327.59 116.17 2387.31 37.74 2010-05-26 11:43:58.000 146 33327.68 116.07 2387.30 37.74 2010-05-26 11:43:59.000 146 33327.65 116.05 2387.27 37.74 2010-05-26 11:44:00.000 146 33327.60 116.07 2387.33 37.74 2010-05-26 11:44:01.000 146 33327.46 116.13 2387.23 37.74 2010-05-26 11:44:02.000 146 33327.50 116.08 2387.25 37.74 2010-05-26 11:44:03.000 146 33327.54 115.97 2387.29 37.74 2010-05-26 11:44:04.000 146 33327.60 115.93 2387.40 37.74 2010-05-26 11:44:05.000 146 33327.56 115.89 2387.33 37.74 2010-05-26 11:44:06.000 146 33327.71 115.82 2387.30 37.74 2010-05-26 11:44:07.000 146 33327.51 115.74 2387.28 37.74 2010-05-26 11:44:08.000 146 33327.62 115.70 2387.27 37.74 2010-05-26 11:44:09.000 146 33327.60 115.79 2387.30 37.74 2010-05-26 11:44:10.000 146 33327.66 115.79 2387.24 37.74 2010-05-26 11:44:11.000 146 33327.68 115.77 2387.24 37.74 2010-05-26 11:44:12.000 146 33327.60 115.76 2387.22 37.74 2010-05-26 11:44:13.000 146 33327.68 115.65 2387.24 37.74 2010-05-26 11:44:14.000 146 33327.71 115.67 2387.27 37.74 2010-05-26 11:44:15.000 146 33327.70 115.68 2387.20 37.74 2010-05-26 11:44:16.000 146 33327.71 115.73 2387.26 37.74 2010-05-26 11:44:17.000 146 33327.76 115.69 2387.19 37.74 2010-05-26 11:44:18.000 146 33327.51 115.61 2387.27 37.74 2010-05-26 11:44:19.000 146 33327.68 115.65 2387.30 37.74 2010-05-26 11:44:20.000 146 33327.70 115.77 2387.25 37.74 2010-05-26 11:44:21.000 146 33327.60 116.03 2387.22 37.74 2010-05-26 11:44:22.000 146 33327.66 116.06 2387.18 37.74 2010-05-26 11:44:23.000 146 33327.66 115.97 2387.25 37.74 2010-05-26 11:44:24.000 146 33327.72 115.98 2387.20 37.74 2010-05-26 11:44:25.000 146 33327.72 116.17 2387.14 37.74 2010-05-26 11:44:26.000 146 33327.73 116.30 2387.21 37.74 2010-05-26 11:44:27.000 146 33327.66 116.49 2387.21 37.74 2010-05-26 11:44:28.000 146 33327.73 116.69 2387.21 37.74 2010-05-26 11:44:29.000 146 33327.68 116.80 2387.20 37.74 2010-05-26 11:44:30.000 146 33327.81 117.00 2387.21 37.74 2010-05-26 11:44:31.000 146 33327.70 117.18 2387.12 37.74 2010-05-26 11:44:32.000 146 33327.77 117.31 2387.25 37.74 2010-05-26 11:44:33.000 146 33327.76 117.46 2387.14 37.74 2010-05-26 11:44:34.000 146 33327.75 117.69 2387.17 37.74 2010-05-26 11:44:35.000 146 33327.66 117.72 2387.18 37.74 2010-05-26 11:44:36.000 146 33327.64 118.17 2387.15 37.74 2010-05-26 11:44:37.000 146 33327.70 118.76 2387.16 37.74 2010-05-26 11:44:38.000 146 33327.75 118.99 2387.16 37.74 2010-05-26 11:44:39.000 146 33327.71 119.45 2387.14 37.74 2010-05-26 11:44:40.000 146 33327.69 119.79 2387.16 37.74 2010-05-26 11:44:41.000 146 33327.69 119.87 2387.16 37.73 2010-05-26 11:44:42.000 146 33327.59 120.10 2387.14 37.74 2010-05-26 11:44:43.000 146 33327.87 120.32 2387.21 37.73 2010-05-26 11:44:44.000 146 33327.69 120.46 2387.14 37.73 2010-05-26 11:44:45.000 146 33327.74 120.68 2387.12 37.73 2010-05-26 11:44:46.000 146 33327.65 120.92 2387.13 37.74 2010-05-26 11:44:47.000 146 33327.74 120.97 2387.12 37.73 2010-05-26 11:44:48.000 146 33327.64 120.95 2387.13 37.74 2010-05-26 11:44:49.000 146 33327.61 121.09 2387.09 37.73 2010-05-26 11:44:50.000 146 33327.67 121.27 2387.16 37.73 2010-05-26 11:44:51.000 146 33327.70 121.52 2387.14 37.73 2010-05-26 11:44:52.000 146 33327.69 121.60 2387.13 37.73 2010-05-26 11:44:53.000 146 33327.71 121.82 2387.00 37.73 2010-05-26 11:44:54.000 146 33327.74 122.07 2387.12 37.74 2010-05-26 11:44:55.000 146 33327.62 122.34 2387.06 37.73 2010-05-26 11:44:56.000 146 33327.57 122.38 2387.15 37.73 2010-05-26 11:44:57.000 146 33327.69 122.89 2387.12 37.74 2010-05-26 11:44:58.000 146 33327.66 123.63 2387.14 37.73 2010-05-26 11:44:59.000 146 33327.59 123.97 2387.16 37.74 2010-05-26 11:45:00.000 146 33327.58 124.26 2387.11 37.73 2010-05-26 11:45:01.000 146 33327.59 124.55 2387.12 37.74 2010-05-26 11:45:02.000 146 33327.60 124.66 2387.09 37.73 2010-05-26 11:45:03.000 146 33327.57 124.86 2387.12 37.73 2010-05-26 11:45:04.000 146 33327.53 125.12 2387.14 37.73 2010-05-26 11:45:05.000 146 33327.53 125.32 2387.13 37.74 2010-05-26 11:45:06.000 146 33327.67 125.69 2387.15 37.73 2010-05-26 11:45:07.000 146 33327.48 125.92 2387.10 37.73 2010-05-26 11:45:08.000 146 33327.47 126.12 2387.15 37.73 2010-05-26 11:45:09.000 146 33327.56 126.30 2387.16 37.73 2010-05-26 11:45:10.000 146 33327.50 126.31 2387.11 37.73 2010-05-26 11:45:11.000 146 33327.52 126.34 2387.13 37.73 2010-05-26 11:45:12.000 146 33327.62 126.27 2387.08 37.73 2010-05-26 11:45:13.000 146 33327.49 126.19 2387.14 37.73 2010-05-26 11:45:14.000 146 33327.50 126.16 2387.23 37.73 2010-05-26 11:45:15.000 146 33327.47 126.14 2387.11 37.74 2010-05-26 11:45:16.000 146 33327.51 126.09 2387.28 37.74 2010-05-26 11:45:17.000 146 33327.55 126.05 2387.14 37.73 2010-05-26 11:45:18.000 146 33327.41 126.11 2387.15 37.73 2010-05-26 11:45:19.000 146 33327.45 126.37 2387.24 37.73 2010-05-26 11:45:20.000 146 33327.43 126.44 2387.19 37.73 2010-05-26 11:45:21.000 146 33327.44 126.62 2387.24 37.74 2010-05-26 11:45:22.000 146 33327.47 126.70 2387.20 37.74 2010-05-26 11:45:23.000 146 33327.45 126.73 2387.22 37.73 2010-05-26 11:45:24.000 146 33327.57 126.72 2387.18 37.74 2010-05-26 11:45:25.000 146 33327.41 126.80 2387.18 37.73 2010-05-26 11:45:26.000 146 33327.49 126.78 2387.16 37.73 2010-05-26 11:45:27.000 146 33327.47 126.89 2387.23 37.73 2010-05-26 11:45:28.000 146 33327.47 126.90 2387.19 37.73 2010-05-26 11:45:29.000 146 33327.41 126.94 2387.23 37.73 2010-05-26 11:45:30.000 146 33327.47 127.17 2387.11 37.73 2010-05-26 11:45:31.000 146 33327.56 127.23 2387.20 37.73 2010-05-26 11:45:32.000 146 33327.44 127.35 2387.18 37.73 2010-05-26 11:45:33.000 146 33327.49 127.48 2387.18 37.74 2010-05-26 11:45:34.000 146 33327.50 127.50 2387.15 37.73 2010-05-26 11:45:35.000 146 33327.51 127.47 2387.24 37.73 2010-05-26 11:45:36.000 146 33327.47 127.38 2387.23 37.73 2010-05-26 11:45:37.000 146 33327.62 127.37 2387.18 37.73 2010-05-26 11:45:38.000 146 33327.48 127.33 2387.21 37.73 2010-05-26 11:45:39.000 146 33327.49 127.17 2387.14 37.73 2010-05-26 11:45:40.000 146 33327.50 127.09 2387.16 37.73 2010-05-26 11:45:41.000 146 33327.56 127.15 2387.20 37.73 2010-05-26 11:45:42.000 146 33327.53 127.04 2387.15 37.73 2010-05-26 11:45:43.000 146 33327.63 127.01 2387.15 37.73 2010-05-26 11:45:44.000 146 33327.59 126.95 2387.18 37.73 2010-05-26 11:45:45.000 146 33327.62 127.03 2387.21 37.73 2010-05-26 11:45:46.000 146 33327.57 127.22 2387.22 37.73 2010-05-26 11:45:47.000 146 33327.58 127.28 2387.17 37.73 2010-05-26 11:45:48.000 146 33327.56 127.43 2387.13 37.73 2010-05-26 11:45:49.000 146 33327.58 127.85 2387.25 37.73 2010-05-26 11:45:50.000 146 33327.55 128.03 2387.12 37.73 2010-05-26 11:45:51.000 146 33327.67 128.27 2387.17 37.73 2010-05-26 11:45:52.000 146 33327.65 128.61 2387.11 37.73 2010-05-26 11:45:53.000 146 33327.65 128.68 2387.20 37.73 2010-05-26 11:45:54.000 146 33327.56 128.73 2387.23 37.73 2010-05-26 11:45:55.000 146 33327.73 128.95 2387.15 37.73 2010-05-26 11:45:56.000 146 33327.60 129.07 2387.17 37.73 2010-05-26 11:45:57.000 146 33327.65 129.12 2387.18 37.73 2010-05-26 11:45:58.000 146 33327.65 129.20 2387.19 37.73 2010-05-26 11:45:59.000 146 33327.71 129.21 2387.18 37.73 2010-05-26 11:46:00.000 146 33327.65 129.22 2387.16 37.73 2010-05-26 11:46:01.000 146 33327.66 129.15 2387.16 37.73 2010-05-26 11:46:02.000 146 33327.61 129.18 2387.18 37.73 2010-05-26 11:46:03.000 146 33327.67 129.28 2387.11 37.73 2010-05-26 11:46:04.000 146 33327.69 129.52 2387.09 37.73 2010-05-26 11:46:05.000 146 33327.70 129.57 2387.09 37.73 2010-05-26 11:46:06.000 146 33327.65 129.58 2387.12 37.73 2010-05-26 11:46:07.000 146 33327.73 129.47 2387.11 37.73 2010-05-26 11:46:08.000 146 33327.69 129.44 2387.14 37.73 2010-05-26 11:46:09.000 146 33327.66 129.56 2387.10 37.73 2010-05-26 11:46:10.000 146 33327.72 129.68 2387.09 37.73 2010-05-26 11:46:11.000 146 33327.75 129.78 2387.11 37.73 2010-05-26 11:46:12.000 146 33327.64 129.89 2387.16 37.73 2010-05-26 11:46:13.000 146 33327.89 130.06 2387.00 37.73 2010-05-26 11:46:14.000 146 33327.77 130.16 2387.05 37.73 2010-05-26 11:46:15.000 146 33327.77 130.31 2387.13 37.73 2010-05-26 11:46:16.000 146 33327.84 130.47 2387.16 37.73 2010-05-26 11:46:17.000 146 33327.79 130.53 2387.03 37.73 2010-05-26 11:46:18.000 146 33327.82 130.56 2387.15 37.73 2010-05-26 11:46:19.000 146 33327.79 130.68 2387.11 37.73 2010-05-26 11:46:20.000 146 33327.75 130.75 2387.20 37.74 2010-05-26 11:46:21.000 146 33327.85 130.80 2387.09 37.73 2010-05-26 11:46:22.000 146 33327.86 130.81 2387.09 37.73 2010-05-26 11:46:23.000 146 33327.85 130.87 2387.14 37.73 2010-05-26 11:46:24.000 146 33327.82 130.95 2387.00 37.74 2010-05-26 11:46:25.000 146 33327.78 131.09 2387.06 37.73 2010-05-26 11:46:26.000 146 33327.80 131.14 2387.08 37.73 2010-05-26 11:46:27.000 146 33327.81 131.18 2387.03 37.73 2010-05-26 11:46:28.000 146 33327.75 131.38 2387.05 37.73 2010-05-26 11:46:29.000 146 33327.91 131.49 2387.06 37.73 2010-05-26 11:46:30.000 146 33327.92 131.70 2387.03 37.73 2010-05-26 11:46:31.000 146 33327.86 131.75 2386.97 37.74 2010-05-26 11:46:32.000 146 33327.79 131.69 2386.96 37.74 2010-05-26 11:46:33.000 146 33327.90 131.75 2387.02 37.73 2010-05-26 11:46:34.000 146 33327.90 131.72 2387.03 37.73 2010-05-26 11:46:35.000 146 33327.92 131.70 2387.05 37.74 2010-05-26 11:46:36.000 146 33327.84 131.69 2387.05 37.73 2010-05-26 11:46:37.000 146 33327.89 131.55 2386.95 37.73 2010-05-26 11:46:38.000 146 33327.96 131.58 2386.96 37.73 2010-05-26 11:46:39.000 146 33327.89 131.44 2387.04 37.73 2010-05-26 11:46:40.000 146 33327.94 131.30 2387.04 37.74 2010-05-26 11:46:41.000 146 33328.07 131.14 2386.94 37.74 2010-05-26 11:46:42.000 146 33327.98 130.94 2386.99 37.73 2010-05-26 11:46:43.000 146 33328.05 130.78 2386.98 37.73 2010-05-26 11:46:44.000 146 33328.00 130.75 2386.97 37.73 2010-05-26 11:46:45.000 146 33328.11 130.70 2387.03 37.73 2010-05-26 11:46:46.000 146 33328.13 130.62 2386.95 37.73 2010-05-26 11:46:47.000 146 33328.08 130.49 2387.00 37.73 2010-05-26 11:46:48.000 146 33328.06 130.42 2386.94 37.73 2010-05-26 11:46:49.000 146 33328.15 130.35 2386.97 37.73 2010-05-26 11:46:50.000 146 33328.19 130.23 2386.97 37.73 2010-05-26 11:46:51.000 146 33328.10 130.08 2387.04 37.74 2010-05-26 11:46:52.000 146 33328.18 130.02 2386.94 37.73 2010-05-26 11:46:53.000 146 33328.11 129.94 2386.91 37.73 2010-05-26 11:46:54.000 146 33328.21 129.87 2386.91 37.73 2010-05-26 11:46:55.000 146 33328.26 129.90 2386.90 37.73 2010-05-26 11:46:56.000 146 33328.26 129.84 2386.89 37.73 2010-05-26 11:46:57.000 146 33328.23 129.79 2387.00 37.73 2010-05-26 11:46:58.000 146 33328.32 129.74 2386.82 37.73 2010-05-26 11:46:59.000 146 33328.33 129.67 2386.81 37.73 2010-05-26 11:47:00.000 146 33328.24 129.67 2386.91 37.73 2010-05-26 11:47:01.000 146 33328.31 129.61 2386.82 37.73 2010-05-26 11:47:02.000 146 33328.25 129.58 2386.89 37.73 2010-05-26 11:47:03.000 146 33328.28 129.61 2386.79 37.73 2010-05-26 11:47:04.000 146 33328.29 129.69 2386.72 37.73 2010-05-26 11:47:05.000 146 33328.31 129.71 2386.82 37.73 2010-05-26 11:47:06.000 146 33328.40 129.78 2386.84 37.73 2010-05-26 11:47:07.000 146 33328.28 129.80 2386.77 37.73 2010-05-26 11:47:08.000 146 33328.38 129.81 2386.76 37.73 2010-05-26 11:47:09.000 146 33328.36 129.88 2386.79 37.73 2010-05-26 11:47:10.000 146 33328.37 129.99 2386.76 37.73 2010-05-26 11:47:11.000 146 33328.37 130.18 2386.68 37.73 2010-05-26 11:47:12.000 146 33328.22 130.66 2386.74 37.73 2010-05-26 11:47:13.000 146 33328.52 131.04 2386.69 37.73 2010-05-26 11:47:14.000 146 33328.42 131.31 2386.75 37.73 2010-05-26 11:47:15.000 146 33328.39 131.92 2386.72 37.73 2010-05-26 11:47:16.000 146 33328.41 132.31 2386.82 37.73 2010-05-26 11:47:17.000 146 33328.37 132.37 2386.75 37.73 2010-05-26 11:47:18.000 146 33328.51 132.53 2386.70 37.73 2010-05-26 11:47:19.000 146 33328.42 132.57 2386.73 37.73 2010-05-26 11:47:20.000 146 33328.35 132.55 2386.75 37.73 2010-05-26 11:47:21.000 146 33328.49 132.58 2386.66 37.73 2010-05-26 11:47:22.000 146 33328.39 132.62 2386.75 37.73 2010-05-26 11:47:23.000 146 33328.40 132.72 2386.76 37.73 2010-05-26 11:47:24.000 146 33328.48 132.91 2386.63 37.74 2010-05-26 11:47:25.000 146 33328.46 133.05 2386.69 37.73 2010-05-26 11:47:26.000 146 33328.40 133.02 2386.59 37.73 2010-05-26 11:47:27.000 146 33328.55 133.33 2386.61 37.73 2010-05-26 11:47:28.000 146 33328.38 133.70 2386.68 37.73 2010-05-26 11:47:29.000 146 33328.54 133.74 2386.66 37.73 2010-05-26 11:47:30.000 146 33328.37 134.04 2386.59 37.73 2010-05-26 11:47:31.000 146 33328.48 134.46 2386.59 37.73 2010-05-26 11:47:32.000 146 33328.49 134.70 2386.65 37.73 2010-05-26 11:47:33.000 146 33328.50 134.93 2386.65 37.73 2010-05-26 11:47:34.000 146 33328.46 134.99 2386.57 37.73 2010-05-26 11:47:35.000 146 33328.47 135.05 2386.69 37.73 2010-05-26 11:47:36.000 146 33328.58 135.11 2386.63 37.73 2010-05-26 11:47:37.000 146 33328.43 135.11 2386.72 37.73 2010-05-26 11:47:38.000 146 33328.49 135.09 2386.71 37.73 2010-05-26 11:47:39.000 146 33328.45 135.09 2386.63 37.73 2010-05-26 11:47:40.000 146 33328.46 135.20 2386.58 37.73 2010-05-26 11:47:41.000 146 33328.52 135.21 2386.58 37.73 2010-05-26 11:47:42.000 146 33328.47 135.15 2386.62 37.73 2010-05-26 11:47:43.000 146 33328.47 135.20 2386.66 37.73 2010-05-26 11:47:44.000 146 33328.50 135.25 2386.65 37.73 2010-05-26 11:47:45.000 146 33328.44 135.25 2386.54 37.73 2010-05-26 11:47:46.000 146 33328.52 135.19 2386.65 37.73 2010-05-26 11:47:47.000 146 33328.62 135.16 2386.65 37.73 2010-05-26 11:47:48.000 146 33328.55 135.11 2386.57 37.73 2010-05-26 11:47:49.000 146 33328.52 135.09 2386.53 37.73 2010-05-26 11:47:50.000 146 33328.49 135.03 2386.55 37.73 2010-05-26 11:47:51.000 146 33328.51 134.98 2386.51 37.73 2010-05-26 11:47:52.000 146 33328.63 134.92 2386.56 37.73 2010-05-26 11:47:53.000 146 33328.59 134.93 2386.59 37.73 2010-05-26 11:47:54.000 146 33328.55 134.95 2386.55 37.73 2010-05-26 11:47:55.000 146 33328.52 134.95 2386.57 37.73 2010-05-26 11:47:56.000 146 33328.58 134.89 2386.48 37.73 2010-05-26 11:47:57.000 146 33328.60 134.82 2386.53 37.73 2010-05-26 11:47:58.000 146 33328.57 135.00 2386.56 37.73 2010-05-26 11:47:59.000 146 33328.59 134.98 2386.56 37.73 2010-05-26 11:48:00.000 146 33328.62 135.04 2386.47 37.73 2010-05-26 11:48:01.000 146 33328.59 135.12 2386.51 37.73 2010-05-26 11:48:02.000 146 33328.58 135.07 2386.50 37.73 2010-05-26 11:48:03.000 146 33328.63 135.03 2386.49 37.73 2010-05-26 11:48:04.000 146 33328.59 135.13 2386.44 37.73 2010-05-26 11:48:05.000 146 33328.59 135.24 2386.47 37.73 2010-05-26 11:48:06.000 146 33328.54 135.33 2386.40 37.73 2010-05-26 11:48:07.000 146 33328.64 135.43 2386.51 37.73 2010-05-26 11:48:08.000 146 33328.62 135.41 2386.50 37.73 2010-05-26 11:48:09.000 146 33328.61 135.39 2386.46 37.73 2010-05-26 11:48:10.000 146 33328.62 135.46 2386.52 37.73 2010-05-26 11:48:11.000 146 33328.66 135.59 2386.41 37.73 2010-05-26 11:48:12.000 146 33328.66 135.73 2386.36 37.73 2010-05-26 11:48:13.000 146 33328.69 135.93 2386.44 37.73 2010-05-26 11:48:14.000 146 33328.63 136.06 2386.51 37.73 2010-05-26 11:48:15.000 146 33328.71 136.08 2386.43 37.73 2010-05-26 11:48:16.000 146 33328.68 136.16 2386.44 37.73 2010-05-26 11:48:17.000 146 33328.66 136.19 2386.40 37.73 2010-05-26 11:48:18.000 146 33328.61 136.22 2386.35 37.73 2010-05-26 11:48:19.000 146 33328.67 136.26 2386.47 37.73 2010-05-26 11:48:20.000 146 33328.69 136.22 2386.45 37.73 2010-05-26 11:48:21.000 146 33328.73 136.26 2386.51 37.73 2010-05-26 11:48:22.000 146 33328.75 136.22 2386.39 37.73 2010-05-26 11:48:23.000 146 33328.65 136.18 2386.41 37.73 2010-05-26 11:48:24.000 146 33328.72 136.24 2386.43 37.73 2010-05-26 11:48:25.000 146 33328.69 136.26 2386.38 37.73 2010-05-26 11:48:26.000 146 33328.72 136.30 2386.38 37.73 2010-05-26 11:48:27.000 146 33328.77 136.35 2386.41 37.73 2010-05-26 11:48:28.000 146 33328.72 136.37 2386.47 37.73 2010-05-26 11:48:29.000 146 33328.67 136.32 2386.43 37.73 2010-05-26 11:48:30.000 146 33328.82 136.29 2386.34 37.73 2010-05-26 11:48:31.000 146 33328.80 136.18 2386.33 37.73 2010-05-26 11:48:32.000 146 33328.73 136.15 2386.29 37.73 2010-05-26 11:48:33.000 146 33328.83 136.29 2386.37 37.73 2010-05-26 11:48:34.000 146 33328.89 136.41 2386.26 37.73 2010-05-26 11:48:35.000 146 33328.76 136.49 2386.36 37.73 2010-05-26 11:48:36.000 146 33328.96 136.60 2386.35 37.73 2010-05-26 11:48:37.000 146 33328.76 136.80 2386.29 37.73 2010-05-26 11:48:38.000 146 33328.88 136.97 2386.31 37.73 2010-05-26 11:48:39.000 146 33328.88 137.11 2386.30 37.73 2010-05-26 11:48:40.000 146 33328.94 137.15 2386.34 37.73 2010-05-26 11:48:41.000 146 33328.92 137.13 2386.32 37.73 2010-05-26 11:48:42.000 146 33328.99 137.24 2386.22 37.73 2010-05-26 11:48:43.000 146 33329.00 137.60 2386.26 37.73 2010-05-26 11:48:44.000 146 33328.95 137.79 2386.25 37.73 2010-05-26 11:48:45.000 146 33329.05 138.20 2386.18 37.73 2010-05-26 11:48:46.000 146 33328.99 138.51 2386.18 37.73 2010-05-26 11:48:47.000 146 33329.04 138.51 2386.24 37.73 2010-05-26 11:48:48.000 146 33329.00 138.54 2386.17 37.73 2010-05-26 11:48:49.000 146 33329.09 138.62 2386.24 37.73 2010-05-26 11:48:50.000 146 33329.02 138.70 2386.16 37.73 2010-05-26 11:48:51.000 146 33328.97 138.88 2386.19 37.73 2010-05-26 11:48:52.000 146 33329.14 138.81 2386.19 37.73 2010-05-26 11:48:53.000 146 33329.07 138.84 2386.14 37.73 2010-05-26 11:48:54.000 146 33329.07 138.80 2386.13 37.73 2010-05-26 11:48:55.000 146 33329.14 138.82 2386.15 37.73 2010-05-26 11:48:56.000 146 33329.08 138.81 2386.14 37.73 2010-05-26 11:48:57.000 146 33329.07 138.74 2386.13 37.73 2010-05-26 11:48:58.000 146 33329.13 138.71 2386.12 37.73 2010-05-26 11:48:59.000 146 33329.07 138.62 2386.07 37.73 2010-05-26 11:49:00.000 146 33329.04 138.50 2386.13 37.73 2010-05-26 11:49:01.000 146 33329.07 138.39 2386.03 37.73 2010-05-26 11:49:02.000 146 33329.07 138.28 2386.13 37.73 2010-05-26 11:49:03.000 146 33329.05 138.15 2386.07 37.73 2010-05-26 11:49:04.000 146 33329.10 138.18 2386.09 37.73 2010-05-26 11:49:05.000 146 33329.09 138.25 2385.97 37.73 2010-05-26 11:49:06.000 146 33329.06 138.38 2386.04 37.73 2010-05-26 11:49:07.000 146 33329.15 138.38 2386.00 37.73 2010-05-26 11:49:08.000 146 33329.12 138.44 2386.03 37.73 2010-05-26 11:49:09.000 146 33329.11 138.53 2386.02 37.73 2010-05-26 11:49:10.000 146 33329.09 138.53 2385.97 37.73 2010-05-26 11:49:11.000 146 33329.05 138.54 2386.03 37.73 2010-05-26 11:49:12.000 146 33329.15 138.57 2386.03 37.73 2010-05-26 11:49:13.000 146 33329.17 138.66 2386.00 37.73 2010-05-26 11:49:14.000 146 33329.12 138.74 2386.04 37.73 2010-05-26 11:49:15.000 146 33329.18 138.84 2386.06 37.73 2010-05-26 11:49:16.000 146 33329.17 138.87 2385.95 37.73 2010-05-26 11:49:17.000 146 33329.21 138.87 2386.07 37.73 2010-05-26 11:49:18.000 146 33329.10 138.90 2386.07 37.73 2010-05-26 11:49:19.000 146 33329.10 138.91 2386.07 37.73 2010-05-26 11:49:20.000 146 33329.14 138.85 2386.12 37.73 2010-05-26 11:49:21.000 146 33329.23 138.96 2386.04 37.73 2010-05-26 11:49:22.000 146 33329.14 138.98 2385.89 37.73 2010-05-26 11:49:23.000 146 33329.12 139.02 2386.01 37.73 2010-05-26 11:49:24.000 146 33329.16 138.93 2385.96 37.73 2010-05-26 11:49:25.000 146 33329.14 138.92 2385.99 37.73 2010-05-26 11:49:26.000 146 33329.08 138.98 2385.95 37.73 2010-05-26 11:49:27.000 146 33329.10 139.08 2386.01 37.73 2010-05-26 11:49:28.000 146 33329.18 139.13 2386.02 37.73 2010-05-26 11:49:29.000 146 33329.12 139.19 2385.98 37.73 2010-05-26 11:49:30.000 146 33329.20 139.35 2385.91 37.73 2010-05-26 11:49:31.000 146 33329.22 139.58 2386.02 37.73 2010-05-26 11:49:32.000 146 33329.12 139.66 2385.93 37.73 2010-05-26 11:49:33.000 146 33329.15 139.70 2385.94 37.73 2010-05-26 11:49:34.000 146 33329.12 139.81 2385.88 37.73 2010-05-26 11:49:35.000 146 33329.17 140.01 2385.88 37.73 2010-05-26 11:49:36.000 146 33329.13 140.54 2385.94 37.73 2010-05-26 11:49:37.000 146 33329.05 140.87 2385.95 37.73 2010-05-26 11:49:38.000 146 33329.09 140.96 2385.95 37.73 2010-05-26 11:49:39.000 146 33329.14 141.37 2385.94 37.73 2010-05-26 11:49:40.000 146 33329.20 142.20 2385.89 37.73 2010-05-26 11:49:41.000 146 33329.15 142.38 2385.89 37.73 2010-05-26 11:49:42.000 146 33329.18 142.75 2385.97 37.73 2010-05-26 11:49:43.000 146 33329.23 143.31 2385.94 37.73 2010-05-26 11:49:44.000 146 33329.15 143.49 2385.89 37.73 2010-05-26 11:49:45.000 146 33329.22 143.86 2385.89 37.73 2010-05-26 11:49:46.000 146 33329.26 144.22 2385.88 37.73 2010-05-26 11:49:47.000 146 33329.26 144.22 2385.89 37.73 2010-05-26 11:49:48.000 146 33329.17 144.10 2385.91 37.73 2010-05-26 11:49:49.000 146 33329.24 144.11 2385.93 37.73 2010-05-26 11:49:50.000 146 33329.16 144.13 2385.85 37.73 2010-05-26 11:49:51.000 146 33329.16 144.16 2385.95 37.73 2010-05-26 11:49:52.000 146 33329.18 144.17 2385.90 37.73 2010-05-26 11:49:53.000 146 33329.32 144.17 2385.85 37.73 2010-05-26 11:49:54.000 146 33329.22 144.14 2385.88 37.73 2010-05-26 11:49:55.000 146 33329.30 144.12 2385.86 37.73 2010-05-26 11:49:56.000 146 33329.19 144.06 2385.83 37.73 2010-05-26 11:49:57.000 146 33329.18 144.04 2385.88 37.73 2010-05-26 11:49:58.000 146 33329.22 144.00 2385.93 37.73 2010-05-26 11:49:59.000 146 33329.24 143.93 2385.89 37.73 2010-05-26 11:50:00.000 146 33329.16 143.74 2385.89 37.73 2010-05-26 11:50:01.000 146 33329.33 143.63 2385.90 37.73 2010-05-26 11:50:02.000 146 33329.18 143.58 2385.84 37.73 2010-05-26 11:50:03.000 146 33329.26 143.45 2385.89 37.73 2010-05-26 11:50:04.000 146 33329.28 143.35 2385.91 37.73 2010-05-26 11:50:05.000 146 33329.20 143.29 2385.82 37.73 2010-05-26 11:50:06.000 146 33329.24 143.28 2385.89 37.73 2010-05-26 11:50:07.000 146 33329.18 143.11 2385.84 37.73 2010-05-26 11:50:08.000 146 33329.13 143.14 2385.85 37.73 2010-05-26 11:50:09.000 146 33329.23 143.17 2385.90 37.73 2010-05-26 11:50:10.000 146 33329.19 143.35 2385.81 37.73 2010-05-26 11:50:11.000 146 33329.08 143.32 2385.86 37.73 2010-05-26 11:50:12.000 146 33329.19 143.53 2385.88 37.73 2010-05-26 11:50:13.000 146 33329.20 143.72 2385.86 37.73 2010-05-26 11:50:14.000 146 33329.16 143.77 2385.90 37.73 2010-05-26 11:50:15.000 146 33329.24 144.01 2385.88 37.73 2010-05-26 11:50:16.000 146 33329.12 143.98 2385.84 37.73 2010-05-26 11:50:17.000 146 33329.15 143.93 2385.89 37.73 2010-05-26 11:50:18.000 146 33329.24 143.83 2385.84 37.73 2010-05-26 11:50:19.000 146 33329.27 144.05 2385.79 37.73 2010-05-26 11:50:20.000 146 33329.22 144.12 2385.84 37.73 2010-05-26 11:50:21.000 146 33329.30 144.13 2385.86 37.73 2010-05-26 11:50:22.000 146 33329.21 144.06 2385.81 37.73 2010-05-26 11:50:23.000 146 33329.19 144.02 2385.85 37.73 2010-05-26 11:50:24.000 146 33329.21 144.06 2385.84 37.73 2010-05-26 11:50:25.000 146 33329.15 143.97 2385.86 37.73 2010-05-26 11:50:26.000 146 33329.21 143.91 2385.85 37.73 2010-05-26 11:50:27.000 146 33329.23 143.85 2385.84 37.73 2010-05-26 11:50:28.000 146 33329.20 144.00 2385.85 37.73 2010-05-26 11:50:29.000 146 33329.10 143.94 2385.81 37.73 2010-05-26 11:50:30.000 146 33329.18 143.92 2385.79 37.73 2010-05-26 11:50:31.000 146 33329.24 143.88 2385.86 37.73 2010-05-26 11:50:32.000 146 33329.11 143.85 2385.89 37.73 2010-05-26 11:50:33.000 146 33329.15 143.72 2385.74 37.73 2010-05-26 11:50:34.000 146 33329.17 143.64 2385.88 37.73 2010-05-26 11:50:35.000 146 33329.17 143.55 2385.82 37.73 2010-05-26 11:50:36.000 146 33329.13 143.38 2385.80 37.73 2010-05-26 11:50:37.000 146 33329.11 143.34 2385.80 37.73 2010-05-26 11:50:38.000 146 33329.18 143.37 2385.82 37.73 2010-05-26 11:50:39.000 146 33329.21 143.46 2385.79 37.73 2010-05-26 11:50:40.000 146 33329.15 143.58 2385.76 37.73 2010-05-26 11:50:41.000 146 33329.21 143.66 2385.78 37.73 2010-05-26 11:50:42.000 146 33329.31 143.58 2385.77 37.73 2010-05-26 11:50:43.000 146 33329.30 143.56 2385.71 37.73 2010-05-26 11:50:44.000 146 33329.17 143.56 2385.73 37.73 2010-05-26 11:50:45.000 146 33329.17 143.69 2385.81 37.73 2010-05-26 11:50:46.000 146 33329.24 143.85 2385.82 37.73 2010-05-26 11:50:47.000 146 33329.11 143.85 2385.77 37.73 2010-05-26 11:50:48.000 146 33329.17 144.22 2385.79 37.73 2010-05-26 11:50:49.000 146 33329.12 144.61 2385.79 37.73 2010-05-26 11:50:50.000 146 33329.15 144.72 2385.78 37.73 2010-05-26 11:50:51.000 146 33329.08 145.18 2385.80 37.73 2010-05-26 11:50:52.000 146 33329.11 145.44 2385.73 37.73 2010-05-26 11:50:53.000 146 33329.11 145.72 2385.76 37.73 2010-05-26 11:50:54.000 146 33329.06 145.98 2385.73 37.73 2010-05-26 11:50:55.000 146 33329.11 146.24 2385.71 37.73 2010-05-26 11:50:56.000 146 33329.10 146.31 2385.76 37.73 2010-05-26 11:50:57.000 146 33329.15 146.65 2385.80 37.73 2010-05-26 11:50:58.000 146 33329.14 146.71 2385.69 37.73 2010-05-26 11:50:59.000 146 33329.14 146.81 2385.79 37.73 2010-05-26 11:51:00.000 146 33329.08 147.13 2385.80 37.73 2010-05-26 11:51:01.000 146 33329.11 147.35 2385.72 37.73 2010-05-26 11:51:02.000 146 33329.10 147.41 2385.69 37.73 2010-05-26 11:51:03.000 146 33329.11 147.63 2385.77 37.73 2010-05-26 11:51:04.000 146 33329.08 147.85 2385.74 37.73 2010-05-26 11:51:05.000 146 33329.07 148.03 2385.71 37.73 2010-05-26 11:51:06.000 146 33329.15 148.18 2385.76 37.73 2010-05-26 11:51:07.000 146 33329.09 148.47 2385.79 37.73 2010-05-26 11:51:08.000 146 33329.04 148.74 2385.73 37.73 2010-05-26 11:51:09.000 146 33329.14 149.31 2385.80 37.73 2010-05-26 11:51:10.000 146 33329.12 149.88 2385.78 37.73 2010-05-26 11:51:11.000 146 33329.07 150.18 2385.82 37.73 2010-05-26 11:51:12.000 146 33329.15 150.66 2385.75 37.73 2010-05-26 11:51:13.000 146 33329.23 151.15 2385.76 37.73 2010-05-26 11:51:14.000 146 33329.10 151.29 2385.78 37.73 2010-05-26 11:51:15.000 146 33329.08 151.41 2385.78 37.73 2010-05-26 11:51:16.000 146 33329.06 151.52 2385.77 37.73 2010-05-26 11:51:17.000 146 33329.02 151.57 2385.75 37.73 2010-05-26 11:51:18.000 146 33329.07 151.81 2385.72 37.73 2010-05-26 11:51:19.000 146 33329.14 151.91 2385.83 37.73 2010-05-26 11:51:20.000 146 33329.08 151.96 2385.76 37.73 2010-05-26 11:51:21.000 146 33329.14 152.17 2385.85 37.73 2010-05-26 11:51:22.000 146 33329.09 152.31 2385.73 37.73 2010-05-26 11:51:23.000 146 33329.00 152.34 2385.77 37.73 2010-05-26 11:51:24.000 146 33329.07 152.42 2385.71 37.73 2010-05-26 11:51:25.000 146 33329.09 152.45 2385.79 37.73 2010-05-26 11:51:26.000 146 33329.02 152.48 2385.78 37.73 2010-05-26 11:51:27.000 146 33329.16 152.71 2385.77 37.73 2010-05-26 11:51:28.000 146 33329.04 152.83 2385.75 37.73 2010-05-26 11:51:29.000 146 33329.11 152.85 2385.70 37.73 2010-05-26 11:51:30.000 146 33329.04 152.91 2385.85 37.73 2010-05-26 11:51:31.000 146 33329.15 152.87 2385.76 37.73 2010-05-26 11:51:32.000 146 33329.05 152.96 2385.72 37.73 2010-05-26 11:51:33.000 146 33329.07 153.11 2385.76 37.73 2010-05-26 11:51:34.000 146 33329.02 153.31 2385.76 37.73 2010-05-26 11:51:35.000 146 33329.08 153.31 2385.72 37.73 2010-05-26 11:51:36.000 146 33329.02 153.37 2385.84 37.73 2010-05-26 11:51:37.000 146 33329.11 153.31 2385.79 37.73 2010-05-26 11:51:38.000 146 33329.02 153.26 2385.78 37.73 2010-05-26 11:51:39.000 146 33329.03 153.30 2385.72 37.73 2010-05-26 11:51:40.000 146 33329.10 153.34 2385.76 37.73 2010-05-26 11:51:41.000 146 33329.00 153.40 2385.76 37.73 2010-05-26 11:51:42.000 146 33329.08 153.36 2385.78 37.73 2010-05-26 11:51:43.000 146 33329.12 153.30 2385.91 37.73 2010-05-26 11:51:44.000 146 33329.09 153.25 2385.85 37.73 2010-05-26 11:51:45.000 146 33329.11 153.28 2385.81 37.73 2010-05-26 11:51:46.000 146 33329.13 153.43 2385.71 37.73 2010-05-26 11:51:47.000 146 33328.98 153.48 2385.79 37.73 2010-05-26 11:51:48.000 146 33329.13 153.56 2385.81 37.73 2010-05-26 11:51:49.000 146 33328.97 153.76 2385.85 37.73 2010-05-26 11:51:50.000 146 33329.00 153.76 2385.77 37.73 2010-05-26 11:51:51.000 146 33329.08 153.91 2385.87 37.73 2010-05-26 11:51:52.000 146 33329.09 153.88 2385.76 37.73 2010-05-26 11:51:53.000 146 33329.08 153.90 2385.81 37.73 2010-05-26 11:51:54.000 146 33329.04 154.02 2385.74 37.73 2010-05-26 11:51:55.000 146 33329.14 154.21 2385.73 37.73 2010-05-26 11:51:56.000 146 33329.01 154.17 2385.79 37.73 2010-05-26 11:51:57.000 146 33329.21 154.25 2385.80 37.73 2010-05-26 11:51:58.000 146 33329.18 154.31 2385.73 37.73 2010-05-26 11:51:59.000 146 33329.12 154.39 2385.79 37.73 2010-05-26 11:52:00.000 146 33329.27 154.29 2385.76 37.73 2010-05-26 11:52:01.000 146 33329.20 154.44 2385.76 37.73 2010-05-26 11:52:02.000 146 33329.23 154.59 2385.74 37.73 2010-05-26 11:52:03.000 146 33329.20 155.38 2385.85 37.73 2010-05-26 11:52:04.000 146 33329.30 155.87 2385.78 37.73 2010-05-26 11:52:05.000 146 33329.31 155.94 2385.69 37.73 2010-05-26 11:52:06.000 146 33329.35 156.22 2385.77 37.73 2010-05-26 11:52:07.000 146 33329.26 156.43 2385.63 37.73 2010-05-26 11:52:08.000 146 33329.27 156.52 2385.61 37.73 2010-05-26 11:52:09.000 146 33329.26 156.98 2385.72 37.73 2010-05-26 11:52:10.000 146 33329.37 157.29 2385.69 37.73 2010-05-26 11:52:11.000 146 33329.30 157.48 2385.70 37.73 2010-05-26 11:52:12.000 146 33329.30 157.99 2385.70 37.73 2010-05-26 11:52:13.000 146 33329.33 158.83 2385.69 37.73 2010-05-26 11:52:14.000 146 33329.37 158.94 2385.64 37.73 2010-05-26 11:52:15.000 146 33329.39 158.91 2385.64 37.73 2010-05-26 11:52:16.000 146 33329.46 158.74 2385.68 37.73 2010-05-26 11:52:17.000 146 33329.40 158.75 2385.59 37.73 2010-05-26 11:52:18.000 146 33329.33 158.69 2385.64 37.73 2010-05-26 11:52:19.000 146 33329.35 158.62 2385.65 37.73 2010-05-26 11:52:20.000 146 33329.35 158.55 2385.63 37.73 2010-05-26 11:52:21.000 146 33329.33 158.44 2385.60 37.73 2010-05-26 11:52:22.000 146 33329.38 158.41 2385.60 37.73 2010-05-26 11:52:23.000 146 33329.30 158.36 2385.58 37.73 2010-05-26 11:52:24.000 146 33329.39 158.32 2385.63 37.73 2010-05-26 11:52:25.000 146 33329.40 158.21 2385.70 37.73 2010-05-26 11:52:26.000 146 33329.30 158.21 2385.66 37.73 2010-05-26 11:52:27.000 146 33329.39 158.27 2385.54 37.73 2010-05-26 11:52:28.000 146 33329.39 158.51 2385.59 37.73 2010-05-26 11:52:29.000 146 33329.32 158.53 2385.55 37.73 2010-05-26 11:52:30.000 146 33329.48 158.77 2385.57 37.73 2010-05-26 11:52:31.000 146 33329.47 158.86 2385.54 37.73 2010-05-26 11:52:32.000 146 33329.33 159.03 2385.56 37.73 2010-05-26 11:52:33.000 146 33329.42 159.09 2385.56 37.73 2010-05-26 11:52:34.000 146 33329.45 159.36 2385.47 37.73 2010-05-26 11:52:35.000 146 33329.53 159.37 2385.56 37.73 2010-05-26 11:52:36.000 146 33329.54 159.47 2385.54 37.73 2010-05-26 11:52:37.000 146 33329.43 159.47 2385.48 37.73 2010-05-26 11:52:38.000 146 33329.51 159.41 2385.45 37.73 2010-05-26 11:52:39.000 146 33329.52 159.44 2385.44 37.73 2010-05-26 11:52:40.000 146 33329.52 159.60 2385.54 37.73 2010-05-26 11:52:41.000 146 33329.49 159.67 2385.48 37.73 2010-05-26 11:52:42.000 146 33329.51 159.82 2385.51 37.73 2010-05-26 11:52:43.000 146 33329.61 159.91 2385.45 37.73 2010-05-26 11:52:44.000 146 33329.57 160.07 2385.47 37.73 2010-05-26 11:52:45.000 146 33329.60 160.18 2385.49 37.73 2010-05-26 11:52:46.000 146 33329.60 160.32 2385.46 37.73 2010-05-26 11:52:47.000 146 33329.67 160.40 2385.43 37.73 2010-05-26 11:52:48.000 146 33329.64 160.49 2385.42 37.73 2010-05-26 11:52:49.000 146 33329.59 160.54 2385.44 37.73 2010-05-26 11:52:50.000 146 33329.58 160.62 2385.49 37.73 2010-05-26 11:52:51.000 146 33329.69 160.58 2385.39 37.73 2010-05-26 11:52:52.000 146 33329.69 160.64 2385.44 37.73 2010-05-26 11:52:53.000 146 33329.60 160.65 2385.34 37.73 2010-05-26 11:52:54.000 146 33329.60 160.73 2385.41 37.73 2010-05-26 11:52:55.000 146 33329.69 160.78 2385.36 37.73 2010-05-26 11:52:56.000 146 33329.68 160.79 2385.35 37.73 2010-05-26 11:52:57.000 146 33329.73 160.79 2385.32 37.73 2010-05-26 11:52:58.000 146 33329.70 160.68 2385.34 37.73 2010-05-26 11:52:59.000 146 33329.71 160.59 2385.46 37.73 2010-05-26 11:53:00.000 146 33329.76 160.59 2385.41 37.73 2010-05-26 11:53:01.000 146 33329.64 160.54 2385.38 37.73 2010-05-26 11:53:02.000 146 33329.64 160.51 2385.33 37.73 2010-05-26 11:53:03.000 146 33329.71 160.50 2385.29 37.73 2010-05-26 11:53:04.000 146 33329.71 160.40 2385.36 37.73 2010-05-26 11:53:05.000 146 33329.65 160.43 2385.32 37.73 2010-05-26 11:53:06.000 146 33329.77 160.39 2385.23 37.73 2010-05-26 11:53:07.000 146 33329.71 160.32 2385.38 37.73 2010-05-26 11:53:08.000 146 33329.71 160.25 2385.32 37.73 2010-05-26 11:53:09.000 146 33329.73 160.15 2385.33 37.73 2010-05-26 11:53:10.000 146 33329.80 160.09 2385.37 37.73 2010-05-26 11:53:11.000 146 33329.74 160.05 2385.28 37.73 2010-05-26 11:53:12.000 146 33329.74 159.88 2385.28 37.73 2010-05-26 11:53:13.000 146 33329.69 159.81 2385.34 37.73 2010-05-26 11:53:14.000 146 33329.71 159.70 2385.35 37.73 2010-05-26 11:53:15.000 146 33329.72 159.63 2385.35 37.73 2010-05-26 11:53:16.000 146 33329.74 159.55 2385.31 37.73 2010-05-26 11:53:17.000 146 33329.70 159.44 2385.28 37.73 2010-05-26 11:53:18.000 146 33329.82 159.43 2385.23 37.73 2010-05-26 11:53:19.000 146 33329.76 159.41 2385.21 37.73 2010-05-26 11:53:20.000 146 33329.82 159.35 2385.22 37.73 2010-05-26 11:53:21.000 146 33329.79 159.15 2385.31 37.73 2010-05-26 11:53:22.000 146 33329.83 159.06 2385.28 37.73 2010-05-26 11:53:23.000 146 33329.88 159.06 2385.28 37.73 2010-05-26 11:53:24.000 146 33329.82 158.90 2385.29 37.73 2010-05-26 11:53:25.000 146 33329.76 158.87 2385.25 37.73 2010-05-26 11:53:26.000 146 33329.80 158.80 2385.25 37.73 2010-05-26 11:53:27.000 146 33329.83 158.73 2385.27 37.73 2010-05-26 11:53:28.000 146 33329.85 158.61 2385.17 37.73 2010-05-26 11:53:29.000 146 33329.80 158.48 2385.22 37.73 2010-05-26 11:53:30.000 146 33329.76 158.32 2385.21 37.73 2010-05-26 11:53:31.000 146 33329.83 158.21 2385.25 37.73 2010-05-26 11:53:32.000 146 33329.80 158.18 2385.15 37.73 2010-05-26 11:53:33.000 146 33329.81 158.00 2385.19 37.73 2010-05-26 11:53:34.000 146 33329.89 157.87 2385.19 37.73 2010-05-26 11:53:35.000 146 33329.91 157.84 2385.23 37.73 2010-05-26 11:53:36.000 146 33329.96 157.85 2385.19 37.73 2010-05-26 11:53:37.000 146 33329.87 157.75 2385.13 37.73 2010-05-26 11:53:38.000 146 33329.89 157.71 2385.13 37.73 2010-05-26 11:53:39.000 146 33329.88 157.65 2385.18 37.73 2010-05-26 11:53:40.000 146 33329.89 157.56 2385.12 37.73 2010-05-26 11:53:41.000 146 33329.84 157.58 2385.14 37.73 2010-05-26 11:53:42.000 146 33330.00 157.44 2385.13 37.73 2010-05-26 11:53:43.000 146 33330.03 157.35 2385.10 37.73 2010-05-26 11:53:44.000 146 33329.92 157.30 2385.11 37.73 2010-05-26 11:53:45.000 146 33330.03 157.24 2385.19 37.73 2010-05-26 11:53:46.000 146 33329.94 157.25 2385.19 37.73 2010-05-26 11:53:47.000 146 33330.02 157.29 2385.13 37.73 2010-05-26 11:53:48.000 146 33329.96 157.45 2385.14 37.73 2010-05-26 11:53:49.000 146 33329.93 157.34 2385.09 37.73 2010-05-26 11:53:50.000 146 33330.04 157.30 2385.14 37.73 2010-05-26 11:53:51.000 146 33330.05 157.29 2385.14 37.73 2010-05-26 11:53:52.000 146 33329.96 157.33 2385.14 37.73 2010-05-26 11:53:53.000 146 33330.00 157.35 2385.05 37.73 2010-05-26 11:53:54.000 146 33330.03 157.30 2385.11 37.73 2010-05-26 11:53:55.000 146 33329.98 157.22 2385.05 37.73 2010-05-26 11:53:56.000 146 33330.01 157.28 2385.04 37.73 2010-05-26 11:53:57.000 146 33330.05 157.33 2385.10 37.73 2010-05-26 11:53:58.000 146 33330.04 157.19 2385.09 37.73 2010-05-26 11:53:59.000 146 33330.07 157.08 2385.11 37.73 2010-05-26 11:54:00.000 146 33330.16 156.89 2385.09 37.73 2010-05-26 11:54:01.000 146 33330.10 156.68 2385.03 37.73 2010-05-26 11:54:02.000 146 33330.02 156.60 2385.05 37.73 2010-05-26 11:54:03.000 146 33330.11 156.48 2385.04 37.73 2010-05-26 11:54:04.000 146 33330.13 156.37 2385.04 37.73 2010-05-26 11:54:05.000 146 33330.05 156.34 2384.99 37.73 2010-05-26 11:54:06.000 146 33330.17 156.27 2384.97 37.73 2010-05-26 11:54:07.000 146 33330.21 156.13 2384.92 37.73 2010-05-26 11:54:08.000 146 33330.11 156.12 2384.94 37.73 2010-05-26 11:54:09.000 146 33330.13 156.05 2384.99 37.73 2010-05-26 11:54:10.000 146 33330.23 156.16 2384.94 37.73 2010-05-26 11:54:11.000 146 33330.17 156.11 2384.96 37.73 2010-05-26 11:54:12.000 146 33330.29 156.01 2384.97 37.73 2010-05-26 11:54:13.000 146 33330.21 155.88 2384.92 37.73 2010-05-26 11:54:14.000 146 33330.19 155.87 2385.00 37.73 2010-05-26 11:54:15.000 146 33330.28 155.87 2384.89 37.73 2010-05-26 11:54:16.000 146 33330.25 155.86 2384.89 37.73 2010-05-26 11:54:17.000 146 33330.23 155.83 2384.90 37.73 2010-05-26 11:54:18.000 146 33330.31 155.80 2384.98 37.73 2010-05-26 11:54:19.000 146 33330.33 155.74 2384.91 37.73 2010-05-26 11:54:20.000 146 33330.30 155.66 2384.88 37.73 2010-05-26 11:54:21.000 146 33330.33 155.60 2384.87 37.73 2010-05-26 11:54:22.000 146 33330.36 155.67 2384.83 37.73 2010-05-26 11:54:23.000 146 33330.37 155.73 2384.94 37.73 2010-05-26 11:54:24.000 146 33330.36 155.84 2384.89 37.73 2010-05-26 11:54:25.000 146 33330.33 155.89 2384.86 37.73 2010-05-26 11:54:26.000 146 33330.33 155.94 2384.85 37.73 2010-05-26 11:54:27.000 146 33330.39 155.97 2384.79 37.73 2010-05-26 11:54:28.000 146 33330.41 155.98 2384.83 37.73 2010-05-26 11:54:29.000 146 33330.38 155.97 2384.84 37.73 2010-05-26 11:54:30.000 146 33330.47 155.81 2384.80 37.73 2010-05-26 11:54:31.000 146 33330.35 155.67 2384.86 37.73 2010-05-26 11:54:32.000 146 33330.42 155.60 2384.73 37.73 2010-05-26 11:54:33.000 146 33330.46 155.41 2384.84 37.73 2010-05-26 11:54:34.000 146 33330.41 155.27 2384.82 37.73 2010-05-26 11:54:35.000 146 33330.46 155.20 2384.84 37.73 2010-05-26 11:54:36.000 146 33330.45 155.19 2384.74 37.73 2010-05-26 11:54:37.000 146 33330.52 155.10 2384.81 37.73 2010-05-26 11:54:38.000 146 33330.41 155.09 2384.73 37.73 2010-05-26 11:54:39.000 146 33330.47 155.14 2384.76 37.73 2010-05-26 11:54:40.000 146 33330.47 155.08 2384.79 37.73 2010-05-26 11:54:41.000 146 33330.42 155.06 2384.83 37.73 2010-05-26 11:54:42.000 146 33330.56 155.05 2384.80 37.73 2010-05-26 11:54:43.000 146 33330.49 155.19 2384.76 37.73 2010-05-26 11:54:44.000 146 33330.53 155.19 2384.73 37.73 2010-05-26 11:54:45.000 146 33330.53 155.35 2384.79 37.73 2010-05-26 11:54:46.000 146 33330.44 155.45 2384.78 37.73 2010-05-26 11:54:47.000 146 33330.38 155.55 2384.73 37.73 2010-05-26 11:54:48.000 146 33330.52 155.60 2384.74 37.73 2010-05-26 11:54:49.000 146 33330.46 155.46 2384.80 37.73 2010-05-26 11:54:50.000 146 33330.41 155.42 2384.81 37.73 2010-05-26 11:54:51.000 146 33330.60 155.36 2384.63 37.73 2010-05-26 11:54:52.000 146 33330.54 155.30 2384.80 37.73 2010-05-26 11:54:53.000 146 33330.51 155.22 2384.68 37.73 2010-05-26 11:54:54.000 146 33330.60 155.10 2384.58 37.73 2010-05-26 11:54:55.000 146 33330.67 155.01 2384.72 37.73 2010-05-26 11:54:56.000 146 33330.61 155.00 2384.68 37.73 2010-05-26 11:54:57.000 146 33330.58 154.87 2384.66 37.73 2010-05-26 11:54:58.000 146 33330.67 154.83 2384.71 37.73 2010-05-26 11:54:59.000 146 33330.54 154.87 2384.68 37.73 2010-05-26 11:55:00.000 146 33330.69 155.00 2384.68 37.73 2010-05-26 11:55:01.000 146 33330.61 155.06 2384.70 37.73 2010-05-26 11:55:02.000 146 33330.62 155.05 2384.68 37.73 2010-05-26 11:55:03.000 146 33330.66 154.99 2384.61 37.73 2010-05-26 11:55:04.000 146 33330.72 154.90 2384.63 37.73 2010-05-26 11:55:05.000 146 33330.65 154.84 2384.61 37.73 2010-05-26 11:55:06.000 146 33330.63 154.75 2384.69 37.73 2010-05-26 11:55:07.000 146 33330.70 154.71 2384.55 37.73 2010-05-26 11:55:08.000 146 33330.66 154.67 2384.65 37.73 2010-05-26 11:55:09.000 146 33330.67 154.66 2384.69 37.73 2010-05-26 11:55:10.000 146 33330.64 154.49 2384.67 37.73 2010-05-26 11:55:11.000 146 33330.72 154.44 2384.66 37.73 2010-05-26 11:55:12.000 146 33330.64 154.36 2384.60 37.73 2010-05-26 11:55:13.000 146 33330.69 154.22 2384.60 37.73 2010-05-26 11:55:14.000 146 33330.68 154.11 2384.55 37.73 2010-05-26 11:55:15.000 146 33330.68 154.05 2384.67 37.73 2010-05-26 11:55:16.000 146 33330.64 153.91 2384.64 37.73 2010-05-26 11:55:17.000 146 33330.64 153.84 2384.54 37.73 2010-05-26 11:55:18.000 146 33330.70 153.80 2384.58 37.73 2010-05-26 11:55:19.000 146 33330.73 153.77 2384.61 37.73 2010-05-26 11:55:20.000 146 33330.67 153.78 2384.55 37.73 2010-05-26 11:55:21.000 146 33330.66 153.73 2384.53 37.73 2010-05-26 11:55:22.000 146 33330.70 153.79 2384.49 37.73 2010-05-26 11:55:23.000 146 33330.63 153.83 2384.55 37.73 2010-05-26 11:55:24.000 146 33330.69 153.83 2384.61 37.73 2010-05-26 11:55:25.000 146 33330.67 153.78 2384.60 37.73 2010-05-26 11:55:26.000 146 33330.63 153.80 2384.60 37.73 2010-05-26 11:55:27.000 146 33330.66 153.76 2384.53 37.73 2010-05-26 11:55:28.000 146 33330.62 153.69 2384.57 37.73 2010-05-26 11:55:29.000 146 33330.57 153.66 2384.54 37.73 2010-05-26 11:55:30.000 146 33330.64 153.53 2384.49 37.73 2010-05-26 11:55:31.000 146 33330.76 153.33 2384.47 37.73 2010-05-26 11:55:32.000 146 33330.65 153.24 2384.44 37.73 2010-05-26 11:55:33.000 146 33330.70 153.03 2384.57 37.73 2010-05-26 11:55:34.000 146 33330.69 152.87 2384.51 37.73 2010-05-26 11:55:35.000 146 33330.75 152.79 2384.42 37.73 2010-05-26 11:55:36.000 146 33330.66 152.72 2384.50 37.73 2010-05-26 11:55:37.000 146 33330.59 152.69 2384.48 37.73 2010-05-26 11:55:38.000 146 33330.63 152.72 2384.50 37.73 2010-05-26 11:55:39.000 146 33330.72 152.61 2384.49 37.73 2010-05-26 11:55:40.000 146 33330.68 152.61 2384.44 37.73 2010-05-26 11:55:41.000 146 33330.61 152.62 2384.51 37.73 2010-05-26 11:55:42.000 146 33330.69 152.51 2384.49 37.73 2010-05-26 11:55:43.000 146 33330.66 152.48 2384.48 37.73 2010-05-26 11:55:44.000 146 33330.64 152.41 2384.45 37.73 2010-05-26 11:55:45.000 146 33330.66 152.33 2384.44 37.73 2010-05-26 11:55:46.000 146 33330.72 152.22 2384.47 37.73 2010-05-26 11:55:47.000 146 33330.61 152.14 2384.43 37.73 2010-05-26 11:55:48.000 146 33330.69 152.17 2384.52 37.73 2010-05-26 11:55:49.000 146 33330.60 152.12 2384.52 37.73 2010-05-26 11:55:50.000 146 33330.60 152.11 2384.52 37.73 2010-05-26 11:55:51.000 146 33330.61 152.10 2384.51 37.73 2010-05-26 11:55:52.000 146 33330.65 152.36 2384.59 37.73 2010-05-26 11:55:53.000 146 33330.54 152.40 2384.46 37.73 2010-05-26 11:55:54.000 146 33330.67 152.42 2384.52 37.73 2010-05-26 11:55:55.000 146 33330.57 152.38 2384.55 37.73 2010-05-26 11:55:56.000 146 33330.54 152.36 2384.52 37.73 2010-05-26 11:55:57.000 146 33330.67 152.25 2384.49 37.73 2010-05-26 11:55:58.000 146 33330.70 152.16 2384.58 37.73 2010-05-26 11:55:59.000 146 33330.54 152.16 2384.52 37.73 2010-05-26 11:56:00.000 146 33330.72 152.17 2384.45 37.73 2010-05-26 11:56:01.000 146 33330.70 152.19 2384.49 37.73 2010-05-26 11:56:02.000 146 33330.64 152.20 2384.48 37.73 2010-05-26 11:56:03.000 146 33330.64 152.14 2384.49 37.73 2010-05-26 11:56:04.000 146 33330.64 152.10 2384.51 37.73 2010-05-26 11:56:05.000 146 33330.69 152.05 2384.51 37.73 2010-05-26 11:56:06.000 146 33330.70 151.96 2384.43 37.73 2010-05-26 11:56:07.000 146 33330.77 151.87 2384.41 37.73 2010-05-26 11:56:08.000 146 33330.72 151.83 2384.43 37.73 2010-05-26 11:56:09.000 146 33330.72 151.79 2384.44 37.73 2010-05-26 11:56:10.000 146 33330.72 151.74 2384.43 37.73 2010-05-26 11:56:11.000 146 33330.71 151.69 2384.51 37.73 2010-05-26 11:56:12.000 146 33330.69 151.61 2384.44 37.73 2010-05-26 11:56:13.000 146 33330.74 151.62 2384.47 37.73 2010-05-26 11:56:14.000 146 33330.76 151.55 2384.42 37.73 2010-05-26 11:56:15.000 146 33330.73 151.45 2384.45 37.73 2010-05-26 11:56:16.000 146 33330.73 151.26 2384.49 37.73 2010-05-26 11:56:17.000 146 33330.71 151.22 2384.43 37.73 2010-05-26 11:56:18.000 146 33330.76 151.09 2384.42 37.73 2010-05-26 11:56:19.000 146 33330.75 151.01 2384.42 37.73 2010-05-26 11:56:20.000 146 33330.78 150.99 2384.45 37.73 2010-05-26 11:56:21.000 146 33330.78 150.95 2384.36 37.73 2010-05-26 11:56:22.000 146 33330.78 150.99 2384.42 37.73 2010-05-26 11:56:23.000 146 33330.81 151.00 2384.41 37.73 2010-05-26 11:56:24.000 146 33330.78 151.02 2384.42 37.73 2010-05-26 11:56:25.000 146 33330.95 150.97 2384.30 37.73 2010-05-26 11:56:26.000 146 33330.81 150.95 2384.32 37.73 2010-05-26 11:56:27.000 146 33330.76 150.90 2384.41 37.73 2010-05-26 11:56:28.000 146 33330.94 150.90 2384.43 37.73 2010-05-26 11:56:29.000 146 33330.98 150.86 2384.38 37.73 2010-05-26 11:56:30.000 146 33330.88 150.96 2384.33 37.73 2010-05-26 11:56:31.000 146 33330.84 150.97 2384.46 37.73 2010-05-26 11:56:32.000 146 33330.94 151.07 2384.44 37.73 2010-05-26 11:56:33.000 146 33330.92 151.25 2384.42 37.73 2010-05-26 11:56:34.000 146 33331.00 151.51 2384.38 37.73 2010-05-26 11:56:35.000 146 33331.01 151.67 2384.39 37.73 2010-05-26 11:56:36.000 146 33330.95 152.18 2384.33 37.73 2010-05-26 11:56:37.000 146 33331.07 152.56 2384.32 37.73 2010-05-26 11:56:38.000 146 33330.92 152.75 2384.32 37.73 2010-05-26 11:56:39.000 146 33331.03 152.95 2384.41 37.73 2010-05-26 11:56:40.000 146 33331.08 153.13 2384.48 37.73 2010-05-26 11:56:41.000 146 33331.09 153.27 2384.30 37.73 2010-05-26 11:56:42.000 146 33331.14 153.53 2384.34 37.73 2010-05-26 11:56:43.000 146 33331.15 153.54 2384.26 37.73 2010-05-26 11:56:44.000 146 33331.07 153.60 2384.24 37.73 2010-05-26 11:56:45.000 146 33331.06 153.74 2384.28 37.73 2010-05-26 11:56:46.000 146 33331.14 153.69 2384.26 37.73 2010-05-26 11:56:47.000 146 33331.06 153.67 2384.23 37.73 2010-05-26 11:56:48.000 146 33331.18 153.83 2384.27 37.73 2010-05-26 11:56:49.000 146 33331.10 153.92 2384.24 37.73 2010-05-26 11:56:50.000 146 33331.22 153.97 2384.29 37.73 2010-05-26 11:56:51.000 146 33331.22 154.11 2384.12 37.73 2010-05-26 11:56:52.000 146 33331.22 154.08 2384.15 37.73 2010-05-26 11:56:53.000 146 33331.21 154.15 2384.21 37.73 2010-05-26 11:56:54.000 146 33331.25 154.22 2384.11 37.73 2010-05-26 11:56:55.000 146 33331.28 154.10 2384.17 37.73 2010-05-26 11:56:56.000 146 33331.20 154.06 2384.18 37.73 2010-05-26 11:56:57.000 146 33331.25 154.09 2384.17 37.73 2010-05-26 11:56:58.000 146 33331.35 154.03 2384.13 37.73 2010-05-26 11:56:59.000 146 33331.25 153.97 2384.05 37.73 2010-05-26 11:57:00.000 146 33331.41 153.87 2384.14 37.73 2010-05-26 11:57:01.000 146 33331.34 153.76 2384.13 37.73 2010-05-26 11:57:02.000 146 33331.31 153.66 2384.16 37.73 2010-05-26 11:57:03.000 146 33331.34 153.79 2384.13 37.73 2010-05-26 11:57:04.000 146 33331.43 153.88 2384.03 37.73 2010-05-26 11:57:05.000 146 33331.41 153.97 2384.18 37.73 2010-05-26 11:57:06.000 146 33331.37 154.00 2384.00 37.73 2010-05-26 11:57:07.000 146 33331.43 154.01 2384.09 37.73 2010-05-26 11:57:08.000 146 33331.53 154.00 2384.05 37.73 2010-05-26 11:57:09.000 146 33331.50 154.02 2384.08 37.73 2010-05-26 11:57:10.000 146 33331.51 154.22 2383.99 37.73 2010-05-26 11:57:11.000 146 33331.49 154.20 2383.99 37.73 2010-05-26 11:57:12.000 146 33331.53 154.20 2383.98 37.73 2010-05-26 11:57:13.000 146 33331.41 154.43 2383.92 37.73 2010-05-26 11:57:14.000 146 33331.58 154.39 2383.95 37.73 2010-05-26 11:57:15.000 146 33331.54 154.48 2384.01 37.73 2010-05-26 11:57:16.000 146 33331.62 154.51 2384.03 37.73 2010-05-26 11:57:17.000 146 33331.60 154.44 2383.92 37.73 2010-05-26 11:57:18.000 146 33331.57 154.44 2383.98 37.73 2010-05-26 11:57:19.000 146 33331.56 154.38 2383.93 37.73 2010-05-26 11:57:20.000 146 33331.62 154.31 2383.91 37.73 2010-05-26 11:57:21.000 146 33331.59 154.27 2383.87 37.73 2010-05-26 11:57:22.000 146 33331.69 154.16 2383.92 37.73 2010-05-26 11:57:23.000 146 33331.69 154.01 2383.90 37.73 2010-05-26 11:57:24.000 146 33331.67 153.96 2383.94 37.73 2010-05-26 11:57:25.000 146 33331.70 153.88 2383.86 37.73 2010-05-26 11:57:26.000 146 33331.68 153.78 2383.83 37.73 2010-05-26 11:57:27.000 146 33331.72 153.77 2383.85 37.73 2010-05-26 11:57:28.000 146 33331.76 153.61 2383.82 37.73 2010-05-26 11:57:29.000 146 33331.79 153.61 2383.89 37.73 2010-05-26 11:57:30.000 146 33331.72 153.63 2383.76 37.73 2010-05-26 11:57:31.000 146 33331.76 153.58 2383.81 37.73 2010-05-26 11:57:32.000 146 33331.84 153.49 2383.72 37.73 2010-05-26 11:57:33.000 146 33331.90 153.46 2383.77 37.73 2010-05-26 11:57:34.000 146 33331.84 153.34 2383.83 37.73 2010-05-26 11:57:35.000 146 33331.96 153.12 2383.82 37.73 2010-05-26 11:57:36.000 146 33331.84 153.19 2383.74 37.73 2010-05-26 11:57:37.000 146 33331.86 153.08 2383.76 37.73 2010-05-26 11:57:38.000 146 33331.91 153.11 2383.80 37.73 2010-05-26 11:57:39.000 146 33331.96 153.05 2383.73 37.73 2010-05-26 11:57:40.000 146 33331.95 152.94 2383.62 37.73 2010-05-26 11:57:41.000 146 33331.99 152.81 2383.65 37.73 2010-05-26 11:57:42.000 146 33331.94 152.74 2383.74 37.73 2010-05-26 11:57:43.000 146 33332.04 152.76 2383.60 37.73 2010-05-26 11:57:44.000 146 33331.98 152.69 2383.68 37.73 2010-05-26 11:57:45.000 146 33331.97 152.67 2383.62 37.73 2010-05-26 11:57:46.000 146 33332.02 152.57 2383.65 37.73 2010-05-26 11:57:47.000 146 33332.03 152.46 2383.58 37.73 2010-05-26 11:57:48.000 146 33332.01 152.44 2383.62 37.73 2010-05-26 11:57:49.000 146 33332.11 152.42 2383.59 37.73 2010-05-26 11:57:50.000 146 33332.19 152.38 2383.54 37.73 2010-05-26 11:57:51.000 146 33332.06 152.42 2383.53 37.73 2010-05-26 11:57:52.000 146 33332.17 152.56 2383.56 37.73 2010-05-26 11:57:53.000 146 33332.10 152.80 2383.58 37.73 2010-05-26 11:57:54.000 146 33332.04 153.00 2383.55 37.73 2010-05-26 11:57:55.000 146 33332.14 153.24 2383.50 37.73 2010-05-26 11:57:56.000 146 33332.19 153.37 2383.48 37.73 2010-05-26 11:57:57.000 146 33332.09 153.37 2383.54 37.73 2010-05-26 11:57:58.000 146 33332.17 153.47 2383.55 37.73 2010-05-26 11:57:59.000 146 33332.19 153.66 2383.42 37.73 2010-05-26 11:58:00.000 146 33332.14 153.77 2383.50 37.73 2010-05-26 11:58:01.000 146 33332.18 153.89 2383.46 37.73 2010-05-26 11:58:02.000 146 33332.24 154.16 2383.49 37.73 2010-05-26 11:58:03.000 146 33332.25 154.46 2383.50 37.73 2010-05-26 11:58:04.000 146 33332.20 155.19 2383.50 37.73 2010-05-26 11:58:05.000 146 33332.24 155.84 2383.39 37.73 2010-05-26 11:58:06.000 146 33332.30 155.86 2383.48 37.73 2010-05-26 11:58:07.000 146 33332.24 156.00 2383.42 37.73 2010-05-26 11:58:08.000 146 33332.24 156.11 2383.37 37.73 2010-05-26 11:58:09.000 146 33332.27 156.12 2383.40 37.73 2010-05-26 11:58:10.000 146 33332.29 156.17 2383.40 37.73 2010-05-26 11:58:11.000 146 33332.37 156.26 2383.34 37.73 2010-05-26 11:58:12.000 146 33332.21 156.25 2383.36 37.73 2010-05-26 11:58:13.000 146 33332.21 156.26 2383.39 37.73 2010-05-26 11:58:14.000 146 33332.36 156.71 2383.34 37.73 2010-05-26 11:58:15.000 146 33332.24 156.94 2383.39 37.73 2010-05-26 11:58:16.000 146 33332.31 157.15 2383.32 37.73 2010-05-26 11:58:17.000 146 33332.27 157.22 2383.34 37.73 2010-05-26 11:58:18.000 146 33332.27 157.34 2383.34 37.73 2010-05-26 11:58:19.000 146 33332.36 157.41 2383.39 37.73 2010-05-26 11:58:20.000 146 33332.47 157.84 2383.27 37.73 2010-05-26 11:58:21.000 146 33332.36 158.05 2383.32 37.73 2010-05-26 11:58:22.000 146 33332.35 158.25 2383.28 37.73 2010-05-26 11:58:23.000 146 33332.32 158.33 2383.34 37.73 2010-05-26 11:58:24.000 146 33332.49 158.35 2383.22 37.73 2010-05-26 11:58:25.000 146 33332.37 158.28 2383.27 37.73 2010-05-26 11:58:26.000 146 33332.50 158.21 2383.28 37.73 2010-05-26 11:58:27.000 146 33332.45 158.25 2383.20 37.73 2010-05-26 11:58:28.000 146 33332.41 158.34 2383.29 37.73 2010-05-26 11:58:29.000 146 33332.36 158.31 2383.24 37.73 2010-05-26 11:58:30.000 146 33332.47 158.23 2383.18 37.73 2010-05-26 11:58:31.000 146 33332.47 158.04 2383.24 37.73 2010-05-26 11:58:32.000 146 33332.47 158.00 2383.18 37.73 2010-05-26 11:58:33.000 146 33332.43 157.98 2383.20 37.73 2010-05-26 11:58:34.000 146 33332.46 158.05 2383.19 37.73 2010-05-26 11:58:35.000 146 33332.43 158.17 2383.16 37.73 2010-05-26 11:58:36.000 146 33332.57 158.17 2383.21 37.73 2010-05-26 11:58:37.000 146 33332.59 158.24 2383.11 37.73 2010-05-26 11:58:38.000 146 33332.40 158.28 2383.12 37.73 2010-05-26 11:58:39.000 146 33332.41 158.31 2383.11 37.73 2010-05-26 11:58:40.000 146 33332.50 158.28 2383.12 37.73 2010-05-26 11:58:41.000 146 33332.49 158.20 2383.10 37.73 2010-05-26 11:58:42.000 146 33332.52 158.16 2383.19 37.73 2010-05-26 11:58:43.000 146 33332.62 158.15 2383.17 37.73 2010-05-26 11:58:44.000 146 33332.49 158.07 2383.16 37.73 2010-05-26 11:58:45.000 146 33332.51 158.10 2383.18 37.73 2010-05-26 11:58:46.000 146 33332.56 158.17 2383.16 37.73 2010-05-26 11:58:47.000 146 33332.64 158.24 2383.14 37.73 2010-05-26 11:58:48.000 146 33332.52 158.33 2383.15 37.73 2010-05-26 11:58:49.000 146 33332.56 158.30 2383.09 37.73 2010-05-26 11:58:50.000 146 33332.59 158.45 2383.12 37.73 2010-05-26 11:58:51.000 146 33332.57 158.54 2383.09 37.73 2010-05-26 11:58:52.000 146 33332.67 158.59 2383.17 37.73 2010-05-26 11:58:53.000 146 33332.68 158.61 2383.02 37.73 2010-05-26 11:58:54.000 146 33332.62 158.66 2383.10 37.73 2010-05-26 11:58:55.000 146 33332.74 158.65 2383.06 37.73 2010-05-26 11:58:56.000 146 33332.90 158.52 2383.08 37.73 2010-05-26 11:58:57.000 146 33332.71 158.49 2383.02 37.73 2010-05-26 11:58:58.000 146 33332.71 158.54 2383.00 37.73 2010-05-26 11:58:59.000 146 33332.72 158.43 2383.08 37.73 2010-05-26 11:59:00.000 146 33332.80 158.42 2383.04 37.73 2010-05-26 11:59:01.000 146 33332.74 158.37 2382.98 37.73 2010-05-26 11:59:02.000 146 33332.75 158.29 2383.01 37.73 2010-05-26 11:59:03.000 146 33332.74 158.31 2383.01 37.73 2010-05-26 11:59:04.000 146 33332.78 158.25 2383.00 37.73 2010-05-26 11:59:05.000 146 33332.77 158.21 2382.96 37.73 2010-05-26 11:59:06.000 146 33332.87 158.15 2382.97 37.73 2010-05-26 11:59:07.000 146 33332.74 158.04 2382.95 37.73 2010-05-26 11:59:08.000 146 33332.88 158.00 2382.97 37.73 2010-05-26 11:59:09.000 146 33332.68 157.91 2382.97 37.73 2010-05-26 11:59:10.000 146 33332.77 157.72 2382.87 37.73 2010-05-26 11:59:11.000 146 33332.81 157.56 2382.95 37.73 2010-05-26 11:59:12.000 146 33332.80 157.46 2383.00 37.73 2010-05-26 11:59:13.000 146 33332.77 157.37 2382.87 37.73 2010-05-26 11:59:14.000 146 33332.83 157.25 2382.91 37.73 2010-05-26 11:59:15.000 146 33332.74 157.17 2382.95 37.73 2010-05-26 11:59:16.000 146 33332.87 157.04 2382.97 37.73 2010-05-26 11:59:17.000 146 33332.84 156.82 2382.95 37.73 2010-05-26 11:59:18.000 146 33332.87 156.81 2382.91 37.73 2010-05-26 11:59:19.000 146 33332.84 156.66 2382.92 37.73 2010-05-26 11:59:20.000 146 33332.91 156.57 2382.90 37.73 2010-05-26 11:59:21.000 146 33332.91 156.49 2382.86 37.73 2010-05-26 11:59:22.000 146 33332.92 156.31 2382.81 37.73 2010-05-26 11:59:23.000 146 33332.90 156.15 2382.93 37.73 2010-05-26 11:59:24.000 146 33332.86 156.03 2382.90 37.73 2010-05-26 11:59:25.000 146 33332.90 155.93 2382.90 37.73 2010-05-26 11:59:26.000 146 33333.00 155.82 2382.84 37.73 2010-05-26 11:59:27.000 146 33332.98 155.83 2382.85 37.73 2010-05-26 11:59:28.000 146 33333.02 155.69 2382.83 37.73 2010-05-26 11:59:29.000 146 33333.07 155.52 2382.84 37.73 2010-05-26 11:59:30.000 146 33333.03 155.41 2382.86 37.73 2010-05-26 11:59:31.000 146 33332.93 155.25 2382.81 37.73 2010-05-26 11:59:32.000 146 33333.23 155.16 2382.86 37.73 2010-05-26 11:59:33.000 146 33333.03 155.08 2382.74 37.73 2010-05-26 11:59:34.000 146 33333.02 154.98 2382.86 37.73 2010-05-26 11:59:35.000 146 33333.12 154.85 2382.83 37.73 2010-05-26 11:59:36.000 146 33333.07 154.78 2382.72 37.73 2010-05-26 11:59:37.000 146 33333.11 154.65 2382.78 37.73 2010-05-26 11:59:38.000 146 33333.07 154.41 2382.78 37.73 2010-05-26 11:59:39.000 146 33333.14 154.25 2382.78 37.73 2010-05-26 11:59:40.000 146 33333.15 154.06 2382.70 37.73 2010-05-26 11:59:41.000 146 33333.12 153.85 2382.72 37.73 2010-05-26 11:59:42.000 146 33333.24 153.80 2382.72 37.73 2010-05-26 11:59:43.000 146 33333.23 153.74 2382.67 37.73 2010-05-26 11:59:44.000 146 33333.19 153.62 2382.74 37.73 2010-05-26 11:59:45.000 146 33333.03 153.57 2382.65 37.73 2010-05-26 11:59:46.000 146 33333.15 153.35 2382.62 37.73 2010-05-26 11:59:47.000 146 33333.12 153.21 2382.68 37.73 2010-05-26 11:59:48.000 146 33333.09 153.11 2382.73 37.73 2010-05-26 11:59:49.000 146 33333.15 152.96 2382.60 37.73 2010-05-26 11:59:50.000 146 33333.18 152.85 2382.62 37.73 2010-05-26 11:59:51.000 146 33333.21 152.77 2382.63 37.73 2010-05-26 11:59:52.000 146 33333.23 152.69 2382.65 37.73 2010-05-26 11:59:53.000 146 33333.24 152.50 2382.70 37.73 2010-05-26 11:59:54.000 146 33333.22 152.42 2382.64 37.73 2010-05-26 11:59:55.000 146 33333.12 152.27 2382.62 37.73 2010-05-26 11:59:56.000 146 33333.31 152.10 2382.61 37.73 2010-05-26 11:59:57.000 146 33333.16 152.00 2382.56 37.73 2010-05-26 11:59:58.000 146 33333.15 151.86 2382.62 37.73 2010-05-26 11:59:59.000 146 33333.30 151.77 2382.56 37.73 2010-05-26 12:00:00.000 146 33333.21 151.66 2382.52 37.73 2010-05-26 12:00:01.000 146 33333.15 151.49 2382.47 37.73 2010-05-26 12:00:02.000 146 33333.17 151.29 2382.57 37.73 2010-05-26 12:00:03.000 146 33333.25 151.23 2382.62 37.73 2010-05-26 12:00:04.000 146 33333.17 151.16 2382.61 37.73 2010-05-26 12:00:05.000 146 33333.22 151.06 2382.53 37.73 2010-05-26 12:00:06.000 146 33333.22 150.98 2382.49 37.73 2010-05-26 12:00:07.000 146 33333.17 150.85 2382.58 37.73 2010-05-26 12:00:08.000 146 33333.11 150.65 2382.58 37.73 2010-05-26 12:00:09.000 146 33333.21 150.55 2382.58 37.73 2010-05-26 12:00:10.000 146 33333.26 150.33 2382.47 37.73 2010-05-26 12:00:11.000 146 33333.29 150.18 2382.64 37.73 2010-05-26 12:00:12.000 146 33333.26 150.13 2382.56 37.73 2010-05-26 12:00:13.000 146 33333.32 149.98 2382.61 37.73 2010-05-26 12:00:14.000 146 33333.31 149.81 2382.52 37.73 2010-05-26 12:00:15.000 146 33333.33 149.72 2382.52 37.73 2010-05-26 12:00:16.000 146 33333.30 149.43 2382.51 37.73 2010-05-26 12:00:17.000 146 33333.32 149.16 2382.54 37.73 2010-05-26 12:00:18.000 146 33333.35 149.07 2382.48 37.73 2010-05-26 12:00:19.000 146 33333.27 148.81 2382.55 37.73 2010-05-26 12:00:20.000 146 33333.33 148.55 2382.41 37.73 2010-05-26 12:00:21.000 146 33333.28 148.41 2382.46 37.73 2010-05-26 12:00:22.000 146 33333.36 148.23 2382.47 37.73 2010-05-26 12:00:23.000 146 33333.36 148.04 2382.47 37.73 2010-05-26 12:00:24.000 146 33333.35 147.92 2382.49 37.73 2010-05-26 12:00:25.000 146 33333.41 147.63 2382.49 37.73 2010-05-26 12:00:26.000 146 33333.46 147.35 2382.44 37.73 2010-05-26 12:00:27.000 146 33333.43 147.28 2382.46 37.73 2010-05-26 12:00:28.000 146 33333.30 147.04 2382.54 37.73 2010-05-26 12:00:29.000 146 33333.32 146.86 2382.47 37.73 2010-05-26 12:00:30.000 146 33333.37 146.75 2382.44 37.73 2010-05-26 12:00:31.000 146 33333.29 146.58 2382.42 37.73 2010-05-26 12:00:32.000 146 33333.35 146.39 2382.49 37.73 2010-05-26 12:00:33.000 146 33333.34 146.31 2382.44 37.73 2010-05-26 12:00:34.000 146 33333.30 146.08 2382.45 37.73 2010-05-26 12:00:35.000 146 33333.37 145.96 2382.47 37.73 2010-05-26 12:00:36.000 146 33333.43 145.91 2382.44 37.73 2010-05-26 12:00:37.000 146 33333.36 145.71 2382.52 37.73 2010-05-26 12:00:38.000 146 33333.39 145.60 2382.42 37.73 2010-05-26 12:00:39.000 146 33333.31 145.51 2382.45 37.73 2010-05-26 12:00:40.000 146 33333.36 145.31 2382.40 37.73 2010-05-26 12:00:41.000 146 33333.28 145.12 2382.48 37.73 2010-05-26 12:00:42.000 146 33333.36 145.04 2382.45 37.73 2010-05-26 12:00:43.000 146 33333.26 144.77 2382.45 37.73 2010-05-26 12:00:44.000 146 33333.33 144.61 2382.46 37.73 2010-05-26 12:00:45.000 146 33333.34 144.52 2382.44 37.73 2010-05-26 12:00:46.000 146 33333.28 144.43 2382.44 37.73 2010-05-26 12:00:47.000 146 33333.29 144.26 2382.45 37.73 2010-05-26 12:00:48.000 146 33333.35 144.21 2382.45 37.73 2010-05-26 12:00:49.000 146 33333.30 144.01 2382.45 37.73 2010-05-26 12:00:50.000 146 33333.27 143.99 2382.49 37.73 2010-05-26 12:00:51.000 146 33333.34 143.98 2382.39 37.73 2010-05-26 12:00:52.000 146 33333.43 144.03 2382.34 37.73 2010-05-26 12:00:53.000 146 33333.37 144.02 2382.47 37.73 2010-05-26 12:00:54.000 146 33333.39 144.07 2382.40 37.73 2010-05-26 12:00:55.000 146 33333.31 144.01 2382.40 37.73 2010-05-26 12:00:56.000 146 33333.46 143.90 2382.34 37.73 2010-05-26 12:00:57.000 146 33333.29 143.82 2382.38 37.73 2010-05-26 12:00:58.000 146 33333.27 143.76 2382.31 37.73 2010-05-26 12:00:59.000 146 33333.34 143.67 2382.42 37.73 2010-05-26 12:01:00.000 146 33333.39 143.72 2382.47 37.73 2010-05-26 12:01:01.000 146 33333.21 143.59 2382.34 37.73 2010-05-26 12:01:02.000 146 33333.37 143.54 2382.43 37.73 2010-05-26 12:01:03.000 146 33333.30 143.47 2382.39 37.73 2010-05-26 12:01:04.000 146 33333.37 143.29 2382.41 37.73 2010-05-26 12:01:05.000 146 33333.41 143.09 2382.43 37.73 2010-05-26 12:01:06.000 146 33333.32 143.03 2382.34 37.73 2010-05-26 12:01:07.000 146 33333.31 142.96 2382.40 37.73 2010-05-26 12:01:08.000 146 33333.29 142.65 2382.46 37.73 2010-05-26 12:01:09.000 146 33333.34 142.54 2382.36 37.73 2010-05-26 12:01:10.000 146 33333.27 142.32 2382.43 37.73 2010-05-26 12:01:11.000 146 33333.39 142.09 2382.36 37.73 2010-05-26 12:01:12.000 146 33333.31 141.99 2382.44 37.73 2010-05-26 12:01:13.000 146 33333.30 141.85 2382.38 37.73 2010-05-26 12:01:14.000 146 33333.36 141.76 2382.33 37.73 2010-05-26 12:01:15.000 146 33333.36 141.76 2382.36 37.73 2010-05-26 12:01:16.000 146 33333.33 141.69 2382.45 37.73 2010-05-26 12:01:17.000 146 33333.36 141.72 2382.41 37.73 2010-05-26 12:01:18.000 146 33333.36 141.70 2382.39 37.73 2010-05-26 12:01:19.000 146 33333.30 141.67 2382.47 37.73 2010-05-26 12:01:20.000 146 33333.33 141.56 2382.40 37.73 2010-05-26 12:01:21.000 146 33333.32 141.58 2382.37 37.73 2010-05-26 12:01:22.000 146 33333.34 141.56 2382.39 37.73 2010-05-26 12:01:23.000 146 33333.25 141.54 2382.44 37.73 2010-05-26 12:01:24.000 146 33333.31 141.48 2382.40 37.73 2010-05-26 12:01:25.000 146 33333.26 141.43 2382.32 37.73 2010-05-26 12:01:26.000 146 33333.31 141.33 2382.40 37.73 2010-05-26 12:01:27.000 146 33333.31 141.25 2382.41 37.73 2010-05-26 12:01:28.000 146 33333.33 141.10 2382.40 37.73 2010-05-26 12:01:29.000 146 33333.34 140.96 2382.40 37.73 2010-05-26 12:01:30.000 146 33333.35 140.85 2382.30 37.73 2010-05-26 12:01:31.000 146 33333.40 140.79 2382.34 37.73 2010-05-26 12:01:32.000 146 33333.36 140.81 2382.36 37.73 2010-05-26 12:01:33.000 146 33333.35 140.81 2382.43 37.73 2010-05-26 12:01:34.000 146 33333.39 140.81 2382.36 37.73 2010-05-26 12:01:35.000 146 33333.32 140.66 2382.36 37.73 2010-05-26 12:01:36.000 146 33333.29 140.63 2382.45 37.73 2010-05-26 12:01:37.000 146 33333.39 140.57 2382.31 37.73 2010-05-26 12:01:38.000 146 33333.29 140.60 2382.28 37.73 2010-05-26 12:01:39.000 146 33333.33 140.55 2382.31 37.73 2010-05-26 12:01:40.000 146 33333.37 140.47 2382.36 37.73 2010-05-26 12:01:41.000 146 33333.44 140.32 2382.37 37.73 2010-05-26 12:01:42.000 146 33333.39 140.26 2382.37 37.73 2010-05-26 12:01:43.000 146 33333.33 140.38 2382.27 37.73 2010-05-26 12:01:44.000 146 33333.34 140.22 2382.36 37.73 2010-05-26 12:01:45.000 146 33333.32 140.13 2382.41 37.73 2010-05-26 12:01:46.000 146 33333.37 139.95 2382.36 37.73 2010-05-26 12:01:47.000 146 33333.36 139.89 2382.39 37.73 2010-05-26 12:01:48.000 146 33333.36 139.84 2382.19 37.73 2010-05-26 12:01:49.000 146 33333.35 139.76 2382.28 37.73 2010-05-26 12:01:50.000 146 33333.45 139.71 2382.34 37.73 2010-05-26 12:01:51.000 146 33333.46 139.61 2382.37 37.73 2010-05-26 12:01:52.000 146 33333.35 139.47 2382.34 37.73 2010-05-26 12:01:53.000 146 33333.43 139.29 2382.37 37.73 2010-05-26 12:01:54.000 146 33333.32 139.24 2382.29 37.73 2010-05-26 12:01:55.000 146 33333.26 139.15 2382.27 37.73 2010-05-26 12:01:56.000 146 33333.48 139.04 2382.32 37.73 2010-05-26 12:01:57.000 146 33333.34 138.94 2382.32 37.73 2010-05-26 12:01:58.000 146 33333.35 138.95 2382.38 37.73 2010-05-26 12:01:59.000 146 33333.37 138.96 2382.36 37.73 2010-05-26 12:02:00.000 146 33333.34 138.94 2382.34 37.73 2010-05-26 12:02:01.000 146 33333.34 138.90 2382.36 37.73 2010-05-26 12:02:02.000 146 33333.35 138.91 2382.24 37.73 2010-05-26 12:02:03.000 146 33333.39 138.89 2382.33 37.73 2010-05-26 12:02:04.000 146 33333.37 138.94 2382.30 37.73 2010-05-26 12:02:05.000 146 33333.43 139.00 2382.28 37.73 2010-05-26 12:02:06.000 146 33333.36 139.05 2382.32 37.73 2010-05-26 12:02:07.000 146 33333.40 139.12 2382.34 37.73 2010-05-26 12:02:08.000 146 33333.40 139.22 2382.34 37.73 2010-05-26 12:02:09.000 146 33333.36 139.22 2382.30 37.73 2010-05-26 12:02:10.000 146 33333.38 139.27 2382.27 37.73 2010-05-26 12:02:11.000 146 33333.43 139.31 2382.25 37.73 2010-05-26 12:02:12.000 146 33333.32 139.42 2382.27 37.73 2010-05-26 12:02:13.000 146 33333.41 139.30 2382.37 37.73 2010-05-26 12:02:14.000 146 33333.42 139.28 2382.25 37.73 2010-05-26 12:02:15.000 146 33333.37 139.34 2382.30 37.73 2010-05-26 12:02:16.000 146 33333.31 139.35 2382.31 37.73 2010-05-26 12:02:17.000 146 33333.42 139.16 2382.36 37.73 2010-05-26 12:02:18.000 146 33333.42 139.13 2382.39 37.73 2010-05-26 12:02:19.000 146 33333.33 138.95 2382.37 37.73 2010-05-26 12:02:20.000 146 33333.26 138.75 2382.32 37.73 2010-05-26 12:02:21.000 146 33333.39 138.66 2382.36 37.73 2010-05-26 12:02:22.000 146 33333.42 138.47 2382.31 37.73 2010-05-26 12:02:23.000 146 33333.33 138.28 2382.37 37.73 2010-05-26 12:02:24.000 146 33333.39 138.21 2382.32 37.73 2010-05-26 12:02:25.000 146 33333.30 138.00 2382.31 37.73 2010-05-26 12:02:26.000 146 33333.44 137.81 2382.30 37.73 2010-05-26 12:02:27.000 146 33333.37 137.76 2382.28 37.73 2010-05-26 12:02:28.000 146 33333.44 137.65 2382.30 37.73 2010-05-26 12:02:29.000 146 33333.34 137.50 2382.38 37.73 2010-05-26 12:02:30.000 146 33333.37 137.47 2382.26 37.73 2010-05-26 12:02:31.000 146 33333.42 137.34 2382.31 37.73 2010-05-26 12:02:32.000 146 33333.38 137.16 2382.27 37.73 2010-05-26 12:02:33.000 146 33333.39 137.08 2382.30 37.73 2010-05-26 12:02:34.000 146 33333.42 136.90 2382.34 37.73 2010-05-26 12:02:35.000 146 33333.42 136.85 2382.34 37.73 2010-05-26 12:02:36.000 146 33333.37 136.77 2382.28 37.73 2010-05-26 12:02:37.000 146 33333.45 136.62 2382.32 37.73 2010-05-26 12:02:38.000 146 33333.40 136.44 2382.36 37.73 2010-05-26 12:02:39.000 146 33333.43 136.36 2382.33 37.73 2010-05-26 12:02:40.000 146 33333.41 136.20 2382.28 37.73 2010-05-26 12:02:41.000 146 33333.43 136.13 2382.28 37.73 2010-05-26 12:02:42.000 146 33333.43 136.07 2382.33 37.73 2010-05-26 12:02:43.000 146 33333.51 136.06 2382.28 37.73 2010-05-26 12:02:44.000 146 33333.35 135.99 2382.35 37.73 2010-05-26 12:02:45.000 146 33333.40 135.94 2382.28 37.73 2010-05-26 12:02:46.000 146 33333.44 135.96 2382.27 37.73 2010-05-26 12:02:47.000 146 33333.44 136.03 2382.20 37.73 2010-05-26 12:02:48.000 146 33333.39 136.06 2382.18 37.73 2010-05-26 12:02:49.000 146 33333.38 136.06 2382.24 37.73 2010-05-26 12:02:50.000 146 33333.39 136.09 2382.31 37.73 2010-05-26 12:02:51.000 146 33333.40 136.06 2382.28 37.73 2010-05-26 12:02:52.000 146 33333.49 136.08 2382.26 37.73 2010-05-26 12:02:53.000 146 33333.36 135.96 2382.28 37.73 2010-05-26 12:02:54.000 146 33333.37 135.94 2382.24 37.73 2010-05-26 12:02:55.000 146 33333.42 135.82 2382.25 37.73 2010-05-26 12:02:56.000 146 33333.42 135.69 2382.21 37.73 2010-05-26 12:02:57.000 146 33333.41 135.64 2382.30 37.73 2010-05-26 12:02:58.000 146 33333.39 135.59 2382.28 37.73 2010-05-26 12:02:59.000 146 33333.38 135.53 2382.28 37.73 2010-05-26 12:03:00.000 146 33333.39 135.50 2382.25 37.73 2010-05-26 12:03:01.000 146 33333.41 135.59 2382.24 37.73 2010-05-26 12:03:02.000 146 33333.47 135.60 2382.34 37.73 2010-05-26 12:03:03.000 146 33333.38 135.64 2382.29 37.73 2010-05-26 12:03:04.000 146 33333.48 135.69 2382.30 37.73 2010-05-26 12:03:05.000 146 33333.46 135.76 2382.26 37.73 2010-05-26 12:03:06.000 146 33333.35 135.73 2382.24 37.73 2010-05-26 12:03:07.000 146 33333.41 135.80 2382.31 37.73 2010-05-26 12:03:08.000 146 33333.42 135.83 2382.25 37.73 2010-05-26 12:03:09.000 146 33333.42 135.79 2382.26 37.73 2010-05-26 12:03:10.000 146 33333.44 135.77 2382.20 37.73 2010-05-26 12:03:11.000 146 33333.44 135.57 2382.25 37.73 2010-05-26 12:03:12.000 146 33333.49 135.49 2382.22 37.73 2010-05-26 12:03:13.000 146 33333.47 135.47 2382.22 37.73 2010-05-26 12:03:14.000 146 33333.33 135.36 2382.28 37.73 2010-05-26 12:03:15.000 146 33333.44 135.37 2382.20 37.73 2010-05-26 12:03:16.000 146 33333.35 135.21 2382.24 37.73 2010-05-26 12:03:17.000 146 33333.45 135.19 2382.23 37.73 2010-05-26 12:03:18.000 146 33333.43 135.20 2382.17 37.73 2010-05-26 12:03:19.000 146 33333.40 135.14 2382.20 37.73 2010-05-26 12:03:20.000 146 33333.50 135.09 2382.25 37.73 2010-05-26 12:03:21.000 146 33333.43 135.04 2382.26 37.73 2010-05-26 12:03:22.000 146 33333.44 134.99 2382.28 37.73 2010-05-26 12:03:23.000 146 33333.50 134.81 2382.22 37.73 2010-05-26 12:03:24.000 146 33333.38 134.67 2382.22 37.73 2010-05-26 12:03:25.000 146 33333.47 134.54 2382.27 37.73 2010-05-26 12:03:26.000 146 33333.36 134.39 2382.16 37.73 2010-05-26 12:03:27.000 146 33333.43 134.29 2382.18 37.73 2010-05-26 12:03:28.000 146 33333.42 134.23 2382.22 37.73 2010-05-26 12:03:29.000 146 33333.50 133.97 2382.19 37.73 2010-05-26 12:03:30.000 146 33333.41 133.94 2382.19 37.73 2010-05-26 12:03:31.000 146 33333.48 133.85 2382.19 37.73 2010-05-26 12:03:32.000 146 33333.49 133.78 2382.18 37.73 2010-05-26 12:03:33.000 146 33333.46 133.72 2382.16 37.73 2010-05-26 12:03:34.000 146 33333.53 133.54 2382.18 37.73 2010-05-26 12:03:35.000 146 33333.46 133.44 2382.18 37.73 2010-05-26 12:03:36.000 146 33333.48 133.51 2382.17 37.73 2010-05-26 12:03:37.000 146 33333.47 133.44 2382.11 37.73 2010-05-26 12:03:38.000 146 33333.49 133.27 2382.16 37.73 2010-05-26 12:03:39.000 146 33333.37 133.22 2382.16 37.73 2010-05-26 12:03:40.000 146 33333.41 133.18 2382.16 37.73 2010-05-26 12:03:41.000 146 33333.44 133.15 2382.23 37.73 2010-05-26 12:03:42.000 146 33333.53 133.16 2382.16 37.73 2010-05-26 12:03:43.000 146 33333.36 133.30 2382.18 37.73 2010-05-26 12:03:44.000 146 33333.54 133.46 2382.18 37.73 2010-05-26 12:03:45.000 146 33333.52 133.54 2382.18 37.73 2010-05-26 12:03:46.000 146 33333.44 133.65 2382.16 37.73 2010-05-26 12:03:47.000 146 33333.47 133.87 2382.14 37.73 2010-05-26 12:03:48.000 146 33333.50 133.90 2382.19 37.73 2010-05-26 12:03:49.000 146 33333.50 133.97 2382.15 37.73 2010-05-26 12:03:50.000 146 33333.56 133.97 2382.22 37.73 2010-05-26 12:03:51.000 146 33333.49 134.00 2382.18 37.73 2010-05-26 12:03:52.000 146 33333.55 133.98 2382.12 37.73 2010-05-26 12:03:53.000 146 33333.51 134.06 2382.18 37.73 2010-05-26 12:03:54.000 146 33333.57 134.06 2382.17 37.73 2010-05-26 12:03:55.000 146 33333.47 133.92 2382.15 37.73 2010-05-26 12:03:56.000 146 33333.49 133.78 2382.16 37.73 2010-05-26 12:03:57.000 146 33333.54 133.72 2382.10 37.73 2010-05-26 12:03:58.000 146 33333.57 133.60 2382.15 37.73 2010-05-26 12:03:59.000 146 33333.48 133.46 2382.11 37.73 2010-05-26 12:04:00.000 146 33333.50 133.39 2382.15 37.73 2010-05-26 12:04:01.000 146 33333.61 133.25 2382.18 37.73 2010-05-26 12:04:02.000 146 33333.53 133.16 2382.07 37.73 2010-05-26 12:04:03.000 146 33333.53 133.16 2382.07 37.73 2010-05-26 12:04:04.000 146 33333.52 133.03 2382.11 37.73 2010-05-26 12:04:05.000 146 33333.64 132.85 2382.17 37.73 2010-05-26 12:04:06.000 146 33333.57 132.85 2382.15 37.73 2010-05-26 12:04:07.000 146 33333.67 132.77 2382.01 37.73 2010-05-26 12:04:08.000 146 33333.54 132.72 2382.11 37.73 2010-05-26 12:04:09.000 146 33333.56 132.68 2382.09 37.73 2010-05-26 12:04:10.000 146 33333.54 132.56 2382.14 37.73 2010-05-26 12:04:11.000 146 33333.57 132.56 2382.11 37.73 2010-05-26 12:04:12.000 146 33333.57 132.55 2382.14 37.73 2010-05-26 12:04:13.000 146 33333.55 132.46 2382.05 37.73 2010-05-26 12:04:14.000 146 33333.54 132.39 2382.20 37.73 2010-05-26 12:04:15.000 146 33333.54 132.30 2382.11 37.73 2010-05-26 12:04:16.000 146 33333.55 132.22 2382.09 37.73 2010-05-26 12:04:17.000 146 33333.57 132.09 2382.05 37.73 2010-05-26 12:04:18.000 146 33333.50 132.00 2382.09 37.73 2010-05-26 12:04:19.000 146 33333.59 131.94 2382.06 37.73 2010-05-26 12:04:20.000 146 33333.54 131.81 2382.09 37.73 2010-05-26 12:04:21.000 146 33333.53 131.72 2382.07 37.73 2010-05-26 12:04:22.000 146 33333.65 131.61 2382.12 37.73 2010-05-26 12:04:23.000 146 33333.55 131.52 2382.08 37.73 2010-05-26 12:04:24.000 146 33333.53 131.47 2382.07 37.73 2010-05-26 12:04:25.000 146 33333.57 131.41 2382.04 37.73 2010-05-26 12:04:26.000 146 33333.49 131.40 2382.14 37.73 2010-05-26 12:04:27.000 146 33333.44 131.43 2382.14 37.73 2010-05-26 12:04:28.000 146 33333.61 131.62 2382.09 37.73 2010-05-26 12:04:29.000 146 33333.57 131.57 2382.08 37.73 2010-05-26 12:04:30.000 146 33333.58 131.58 2381.99 37.73 2010-05-26 12:04:31.000 146 33333.67 131.46 2382.05 37.73 2010-05-26 12:04:32.000 146 33333.54 131.41 2382.07 37.73 2010-05-26 12:04:33.000 146 33333.58 131.40 2382.06 37.73 2010-05-26 12:04:34.000 146 33333.58 131.32 2382.08 37.73 2010-05-26 12:04:35.000 146 33333.63 131.20 2382.09 37.73 2010-05-26 12:04:36.000 146 33333.50 131.10 2382.08 37.73 2010-05-26 12:04:37.000 146 33333.62 130.90 2382.00 37.73 2010-05-26 12:04:38.000 146 33333.57 130.69 2382.10 37.73 2010-05-26 12:04:39.000 146 33333.57 130.56 2382.01 37.73 2010-05-26 12:04:40.000 146 33333.59 130.42 2382.07 37.73 2010-05-26 12:04:41.000 146 33333.63 130.21 2382.05 37.73 2010-05-26 12:04:42.000 146 33333.61 130.12 2382.06 37.73 2010-05-26 12:04:43.000 146 33333.70 129.88 2382.06 37.73 2010-05-26 12:04:44.000 146 33333.62 129.73 2382.06 37.73 2010-05-26 12:04:45.000 146 33333.54 129.65 2382.13 37.73 2010-05-26 12:04:46.000 146 33333.62 129.45 2381.98 37.73 2010-05-26 12:04:47.000 146 33333.62 129.37 2382.04 37.73 2010-05-26 12:04:48.000 146 33333.64 129.21 2382.01 37.73 2010-05-26 12:04:49.000 146 33333.61 129.20 2382.09 37.73 2010-05-26 12:04:50.000 146 33333.63 129.22 2382.08 37.73 2010-05-26 12:04:51.000 146 33333.52 129.33 2382.05 37.73 2010-05-26 12:04:52.000 146 33333.59 129.56 2382.03 37.73 2010-05-26 12:04:53.000 146 33333.59 129.76 2382.08 37.73 2010-05-26 12:04:54.000 146 33333.67 129.84 2382.04 37.73 2010-05-26 12:04:55.000 146 33333.69 130.14 2382.01 37.73 2010-05-26 12:04:56.000 146 33333.52 130.62 2382.10 37.73 2010-05-26 12:04:57.000 146 33333.59 130.85 2382.11 37.73 2010-05-26 12:04:58.000 146 33333.56 131.13 2381.99 37.73 2010-05-26 12:04:59.000 146 33333.54 131.37 2382.03 37.73 2010-05-26 12:05:00.000 146 33333.57 131.57 2381.99 37.73 2010-05-26 12:05:01.000 146 33333.49 131.88 2381.97 37.73 2010-05-26 12:05:02.000 146 33333.58 132.17 2382.02 37.73 2010-05-26 12:05:03.000 146 33333.60 132.29 2381.96 37.73 2010-05-26 12:05:04.000 146 33333.56 132.51 2381.96 37.73 2010-05-26 12:05:05.000 146 33333.50 132.58 2382.05 37.73 2010-05-26 12:05:06.000 146 33333.52 132.64 2381.95 37.73 2010-05-26 12:05:07.000 146 33333.67 132.85 2382.02 37.73 2010-05-26 12:05:08.000 146 33333.52 133.12 2382.05 37.73 2010-05-26 12:05:09.000 146 33333.57 133.15 2382.03 37.73 2010-05-26 12:05:10.000 146 33333.58 133.25 2381.98 37.73 2010-05-26 12:05:11.000 146 33333.54 133.34 2382.01 37.73 2010-05-26 12:05:12.000 146 33333.59 133.36 2382.05 37.73 2010-05-26 12:05:13.000 146 33333.46 133.42 2382.05 37.73 2010-05-26 12:05:14.000 146 33333.57 133.44 2382.01 37.73 2010-05-26 12:05:15.000 146 33333.55 133.41 2382.03 37.73 2010-05-26 12:05:16.000 146 33333.62 133.44 2381.96 37.73 2010-05-26 12:05:17.000 146 33333.59 133.43 2382.07 37.73 2010-05-26 12:05:18.000 146 33333.59 133.45 2382.11 37.73 2010-05-26 12:05:19.000 146 33333.54 133.56 2381.94 37.73 2010-05-26 12:05:20.000 146 33333.55 133.71 2382.03 37.73 2010-05-26 12:05:21.000 146 33333.65 133.74 2382.02 37.73 2010-05-26 12:05:22.000 146 33333.59 134.06 2381.99 37.73 2010-05-26 12:05:23.000 146 33333.59 134.09 2382.01 37.73 2010-05-26 12:05:24.000 146 33333.59 134.16 2381.99 37.73 2010-05-26 12:05:25.000 146 33333.61 134.28 2382.09 37.73 2010-05-26 12:05:26.000 146 33333.70 134.42 2382.00 37.73 2010-05-26 12:05:27.000 146 33333.61 134.50 2381.98 37.73 2010-05-26 12:05:28.000 146 33333.59 134.56 2382.02 37.73 2010-05-26 12:05:29.000 146 33333.60 134.46 2381.99 37.73 2010-05-26 12:05:30.000 146 33333.65 134.43 2382.00 37.73 2010-05-26 12:05:31.000 146 33333.61 134.48 2382.02 37.73 2010-05-26 12:05:32.000 146 33333.68 134.66 2382.05 37.73 2010-05-26 12:05:33.000 146 33333.62 134.74 2382.01 37.73 2010-05-26 12:05:34.000 146 33333.73 134.91 2381.99 37.73 2010-05-26 12:05:35.000 146 33333.67 134.89 2382.07 37.73 2010-05-26 12:05:36.000 146 33333.63 134.93 2382.03 37.73 2010-05-26 12:05:37.000 146 33333.67 134.86 2382.00 37.73 2010-05-26 12:05:38.000 146 33333.64 134.87 2382.01 37.73 2010-05-26 12:05:39.000 146 33333.67 134.84 2381.97 37.73 2010-05-26 12:05:40.000 146 33333.70 134.78 2382.03 37.73 2010-05-26 12:05:41.000 146 33333.75 134.89 2381.98 37.73 2010-05-26 12:05:42.000 146 33333.58 134.86 2381.97 37.73 2010-05-26 12:05:43.000 146 33333.65 135.03 2381.97 37.73 2010-05-26 12:05:44.000 146 33333.74 135.04 2381.96 37.73 2010-05-26 12:05:45.000 146 33333.63 134.95 2382.00 37.73 2010-05-26 12:05:46.000 146 33333.62 134.87 2381.97 37.73 2010-05-26 12:05:47.000 146 33333.67 134.76 2382.01 37.73 2010-05-26 12:05:48.000 146 33333.66 134.72 2381.94 37.73 2010-05-26 12:05:49.000 146 33333.70 134.66 2381.89 37.73 2010-05-26 12:05:50.000 146 33333.58 134.75 2381.91 37.73 2010-05-26 12:05:51.000 146 33333.62 134.74 2381.86 37.73 2010-05-26 12:05:52.000 146 33333.71 134.64 2381.88 37.73 2010-05-26 12:05:53.000 146 33333.64 134.54 2381.92 37.73 2010-05-26 12:05:54.000 146 33333.57 134.52 2381.90 37.73 2010-05-26 12:05:55.000 146 33333.71 134.47 2381.97 37.73 2010-05-26 12:05:56.000 146 33333.65 134.52 2381.90 37.73 2010-05-26 12:05:57.000 146 33333.64 134.52 2381.87 37.73 2010-05-26 12:05:58.000 146 33333.73 134.41 2381.94 37.73 2010-05-26 12:05:59.000 146 33333.64 134.26 2381.99 37.73 2010-05-26 12:06:00.000 146 33333.68 134.20 2381.88 37.73 2010-05-26 12:06:01.000 146 33333.66 134.04 2381.99 37.73 2010-05-26 12:06:02.000 146 33333.71 133.83 2381.96 37.73 2010-05-26 12:06:03.000 146 33333.57 133.78 2381.96 37.73 2010-05-26 12:06:04.000 146 33333.64 133.79 2381.97 37.73 2010-05-26 12:06:05.000 146 33333.66 133.65 2381.93 37.73 2010-05-26 12:06:06.000 146 33333.69 133.65 2382.03 37.73 2010-05-26 12:06:07.000 146 33333.73 133.52 2381.89 37.73 2010-05-26 12:06:08.000 146 33333.68 133.39 2381.89 37.73 2010-05-26 12:06:09.000 146 33333.71 133.32 2381.92 37.73 2010-05-26 12:06:10.000 146 33333.61 133.22 2381.94 37.73 2010-05-26 12:06:11.000 146 33333.72 133.26 2381.85 37.73 2010-05-26 12:06:12.000 146 33333.69 133.21 2381.91 37.73 2010-05-26 12:06:13.000 146 33333.78 133.25 2381.86 37.73 2010-05-26 12:06:14.000 146 33333.67 133.28 2381.97 37.73 2010-05-26 12:06:15.000 146 33333.57 133.29 2381.94 37.73 2010-05-26 12:06:16.000 146 33333.71 133.37 2381.87 37.73 2010-05-26 12:06:17.000 146 33333.73 133.40 2381.90 37.73 2010-05-26 12:06:18.000 146 33333.68 133.43 2381.96 37.73 2010-05-26 12:06:19.000 146 33333.77 133.35 2381.97 37.73 2010-05-26 12:06:20.000 146 33333.64 133.25 2381.95 37.73 2010-05-26 12:06:21.000 146 33333.75 133.20 2381.91 37.73 2010-05-26 12:06:22.000 146 33333.62 133.17 2381.87 37.73 2010-05-26 12:06:23.000 146 33333.68 133.26 2381.95 37.73 2010-05-26 12:06:24.000 146 33333.67 133.33 2381.93 37.73 2010-05-26 12:06:25.000 146 33333.72 133.41 2381.91 37.73 2010-05-26 12:06:26.000 146 33333.66 133.45 2381.91 37.73 2010-05-26 12:06:27.000 146 33333.64 133.46 2381.89 37.73 2010-05-26 12:06:28.000 146 33333.61 133.41 2381.93 37.73 2010-05-26 12:06:29.000 146 33333.66 133.24 2381.90 37.73 2010-05-26 12:06:30.000 146 33333.65 133.22 2381.95 37.73 2010-05-26 12:06:31.000 146 33333.61 133.06 2381.90 37.73 2010-05-26 12:06:32.000 146 33333.55 133.07 2381.94 37.73 2010-05-26 12:06:33.000 146 33333.59 133.13 2381.93 37.73 2010-05-26 12:06:34.000 146 33333.66 133.11 2381.88 37.73 2010-05-26 12:06:35.000 146 33333.60 133.05 2381.91 37.73 2010-05-26 12:06:36.000 146 33333.61 133.22 2381.95 37.73 2010-05-26 12:06:37.000 146 33333.62 133.20 2381.90 37.73 2010-05-26 12:06:38.000 146 33333.55 133.12 2381.97 37.73 2010-05-26 12:06:39.000 146 33333.57 133.07 2381.92 37.73 2010-05-26 12:06:40.000 146 33333.58 132.94 2381.95 37.73 2010-05-26 12:06:41.000 146 33333.64 132.72 2381.85 37.73 2010-05-26 12:06:42.000 146 33333.53 132.66 2381.89 37.73 2010-05-26 12:06:43.000 146 33333.61 132.49 2381.88 37.73 2010-05-26 12:06:44.000 146 33333.55 132.34 2381.85 37.73 2010-05-26 12:06:45.000 146 33333.64 132.33 2381.96 37.73 2010-05-26 12:06:46.000 146 33333.65 132.32 2382.04 37.73 2010-05-26 12:06:47.000 146 33333.59 132.26 2382.00 37.73 2010-05-26 12:06:48.000 146 33333.59 132.24 2381.82 37.73 2010-05-26 12:06:49.000 146 33333.55 132.21 2381.94 37.73 2010-05-26 12:06:50.000 146 33333.61 132.15 2381.99 37.73 2010-05-26 12:06:51.000 146 33333.64 132.07 2382.01 37.73 2010-05-26 12:06:52.000 146 33333.58 131.90 2381.88 37.73 2010-05-26 12:06:53.000 146 33333.54 131.74 2381.85 37.73 2010-05-26 12:06:54.000 146 33333.57 131.62 2381.93 37.73 2010-05-26 12:06:55.000 146 33333.54 131.52 2381.95 37.73 2010-05-26 12:06:56.000 146 33333.50 131.38 2381.91 37.73 2010-05-26 12:06:57.000 146 33333.53 131.39 2381.94 37.73 2010-05-26 12:06:58.000 146 33333.55 131.31 2381.94 37.73 2010-05-26 12:06:59.000 146 33333.61 131.18 2381.93 37.73 2010-05-26 12:07:00.000 146 33333.58 131.11 2381.86 37.73 2010-05-26 12:07:01.000 146 33333.67 131.00 2381.80 37.73 2010-05-26 12:07:02.000 146 33333.48 130.88 2381.94 37.73 2010-05-26 12:07:03.000 146 33333.58 130.79 2381.90 37.73 2010-05-26 12:07:04.000 146 33333.61 130.63 2381.95 37.73 2010-05-26 12:07:05.000 146 33333.58 130.48 2381.84 37.73 2010-05-26 12:07:06.000 146 33333.63 130.45 2381.88 37.73 2010-05-26 12:07:07.000 146 33333.74 130.36 2381.90 37.73 2010-05-26 12:07:08.000 146 33333.64 130.22 2381.90 37.73 2010-05-26 12:07:09.000 146 33333.58 130.21 2381.85 37.73 2010-05-26 12:07:10.000 146 33333.57 130.04 2381.92 37.73 2010-05-26 12:07:11.000 146 33333.50 129.86 2381.91 37.73 2010-05-26 12:07:12.000 146 33333.56 129.73 2381.97 37.73 2010-05-26 12:07:13.000 146 33333.53 129.59 2381.91 37.73 2010-05-26 12:07:14.000 146 33333.46 129.49 2381.90 37.73 2010-05-26 12:07:15.000 146 33333.50 129.45 2381.86 37.73 2010-05-26 12:07:16.000 146 33333.51 129.54 2381.94 37.73 2010-05-26 12:07:17.000 146 33333.47 129.59 2381.85 37.73 2010-05-26 12:07:18.000 146 33333.33 129.66 2381.87 37.73 2010-05-26 12:07:19.000 146 33333.54 129.72 2381.97 37.73 2010-05-26 12:07:20.000 146 33333.55 129.75 2381.88 37.73 2010-05-26 12:07:21.000 146 33333.47 129.67 2381.91 37.73 2010-05-26 12:07:22.000 146 33333.52 129.57 2381.90 37.73 2010-05-26 12:07:23.000 146 33333.50 129.50 2381.94 37.73 2010-05-26 12:07:24.000 146 33333.43 129.36 2381.88 37.73 2010-05-26 12:07:25.000 146 33333.49 129.27 2381.93 37.73 2010-05-26 12:07:26.000 146 33333.46 129.14 2381.94 37.73 2010-05-26 12:07:27.000 146 33333.47 129.11 2381.86 37.73 2010-05-26 12:07:28.000 146 33333.51 129.10 2381.93 37.73 2010-05-26 12:07:29.000 146 33333.49 128.96 2381.89 37.73 2010-05-26 12:07:30.000 146 33333.37 128.96 2381.91 37.73 2010-05-26 12:07:31.000 146 33333.58 128.87 2381.99 37.73 2010-05-26 12:07:32.000 146 33333.44 128.78 2381.96 37.73 2010-05-26 12:07:33.000 146 33333.34 128.70 2381.93 37.73 2010-05-26 12:07:34.000 146 33333.55 128.56 2381.97 37.73 2010-05-26 12:07:35.000 146 33333.43 128.65 2381.93 37.73 2010-05-26 12:07:36.000 146 33333.48 128.60 2381.91 37.73 2010-05-26 12:07:37.000 146 33333.39 128.34 2381.97 37.73 2010-05-26 12:07:38.000 146 33333.46 128.09 2381.93 37.73 2010-05-26 12:07:39.000 146 33333.43 128.05 2381.93 37.73 2010-05-26 12:07:40.000 146 33333.39 127.82 2381.95 37.73 2010-05-26 12:07:41.000 146 33333.43 127.64 2381.88 37.73 2010-05-26 12:07:42.000 146 33333.40 127.60 2381.87 37.73 2010-05-26 12:07:43.000 146 33333.40 127.46 2381.90 37.73 2010-05-26 12:07:44.000 146 33333.39 127.34 2381.94 37.73 2010-05-26 12:07:45.000 146 33333.45 127.23 2381.93 37.73 2010-05-26 12:07:46.000 146 33333.39 127.17 2381.92 37.73 2010-05-26 12:07:47.000 146 33333.36 126.95 2381.94 37.73 2010-05-26 12:07:48.000 146 33333.34 126.94 2381.93 37.73 2010-05-26 12:07:49.000 146 33333.40 126.79 2381.88 37.73 2010-05-26 12:07:50.000 146 33333.39 126.61 2381.90 37.73 2010-05-26 12:07:51.000 146 33333.36 126.50 2381.86 37.73 2010-05-26 12:07:52.000 146 33333.37 126.33 2381.87 37.73 2010-05-26 12:07:53.000 146 33333.37 126.16 2381.91 37.73 2010-05-26 12:07:54.000 146 33333.24 126.09 2381.86 37.73 2010-05-26 12:07:55.000 146 33333.49 125.98 2381.90 37.73 2010-05-26 12:07:56.000 146 33333.36 125.85 2381.90 37.73 2010-05-26 12:07:57.000 146 33333.34 125.89 2381.91 37.73 2010-05-26 12:07:58.000 146 33333.39 125.75 2381.91 37.73 2010-05-26 12:07:59.000 146 33333.35 125.90 2381.95 37.73 2010-05-26 12:08:00.000 146 33333.33 126.01 2381.92 37.73 2010-05-26 12:08:01.000 146 33333.28 126.04 2381.89 37.73 2010-05-26 12:08:02.000 146 33333.44 126.01 2381.91 37.73 2010-05-26 12:08:03.000 146 33333.28 125.98 2381.95 37.73 2010-05-26 12:08:04.000 146 33333.29 126.04 2381.99 37.73 2010-05-26 12:08:05.000 146 33333.30 126.07 2381.86 37.73 2010-05-26 12:08:06.000 146 33333.31 126.10 2381.94 37.73 2010-05-26 12:08:07.000 146 33333.26 126.06 2381.88 37.73 2010-05-26 12:08:08.000 146 33333.27 126.12 2381.91 37.73 2010-05-26 12:08:09.000 146 33333.19 126.11 2381.85 37.73 2010-05-26 12:08:10.000 146 33333.22 125.95 2381.88 37.73 2010-05-26 12:08:11.000 146 33333.19 125.84 2381.93 37.73 2010-05-26 12:08:12.000 146 33333.18 125.77 2381.99 37.73 2010-05-26 12:08:13.000 146 33333.16 125.63 2381.91 37.73 2010-05-26 12:08:14.000 146 33333.30 125.51 2381.91 37.73 2010-05-26 12:08:15.000 146 33333.15 125.39 2381.88 37.73 2010-05-26 12:08:16.000 146 33333.15 125.33 2381.91 37.73 2010-05-26 12:08:17.000 146 33333.15 125.21 2382.01 37.73 2010-05-26 12:08:18.000 146 33333.14 125.16 2381.91 37.73 2010-05-26 12:08:19.000 146 33333.21 125.06 2381.97 37.73 2010-05-26 12:08:20.000 146 33333.14 125.02 2381.97 37.73 2010-05-26 12:08:21.000 146 33333.15 125.01 2381.97 37.73 2010-05-26 12:08:22.000 146 33333.22 125.04 2381.96 37.73 2010-05-26 12:08:23.000 146 33333.17 125.02 2381.98 37.73 2010-05-26 12:08:24.000 146 33333.13 125.02 2381.98 37.73 2010-05-26 12:08:25.000 146 33333.18 125.16 2381.97 37.73 2010-05-26 12:08:26.000 146 33333.26 125.16 2382.01 37.73 2010-05-26 12:08:27.000 146 33333.13 125.17 2382.01 37.73 2010-05-26 12:08:28.000 146 33333.12 125.19 2381.92 37.73 2010-05-26 12:08:29.000 146 33333.27 125.11 2382.02 37.73 2010-05-26 12:08:30.000 146 33333.08 125.13 2381.99 37.73 2010-05-26 12:08:31.000 146 33333.20 125.02 2381.93 37.73 2010-05-26 12:08:32.000 146 33333.14 124.88 2381.87 37.73 2010-05-26 12:08:33.000 146 33333.09 124.79 2381.97 37.73 2010-05-26 12:08:34.000 146 33333.19 124.75 2381.92 37.73 2010-05-26 12:08:35.000 146 33333.20 124.83 2381.97 37.73 2010-05-26 12:08:36.000 146 33333.22 124.88 2381.94 37.73 2010-05-26 12:08:37.000 146 33333.24 124.87 2381.97 37.73 2010-05-26 12:08:38.000 146 33333.13 124.87 2382.06 37.73 2010-05-26 12:08:39.000 146 33333.17 124.86 2382.07 37.73 2010-05-26 12:08:40.000 146 33333.13 124.75 2382.01 37.73 2010-05-26 12:08:41.000 146 33333.15 124.71 2382.00 37.73 2010-05-26 12:08:42.000 146 33333.14 124.63 2381.91 37.73 2010-05-26 12:08:43.000 146 33333.18 124.70 2381.95 37.73 2010-05-26 12:08:44.000 146 33333.10 124.58 2382.01 37.73 2010-05-26 12:08:45.000 146 33333.09 124.51 2382.01 37.73 2010-05-26 12:08:46.000 146 33333.18 124.50 2381.99 37.73 2010-05-26 12:08:47.000 146 33333.08 124.35 2382.01 37.73 2010-05-26 12:08:48.000 146 33333.05 124.30 2381.93 37.73 2010-05-26 12:08:49.000 146 33333.09 124.37 2382.00 37.73 2010-05-26 12:08:50.000 146 33333.12 124.28 2382.00 37.73 2010-05-26 12:08:51.000 146 33333.11 124.22 2382.07 37.73 2010-05-26 12:08:52.000 146 33333.10 124.03 2381.94 37.73 2010-05-26 12:08:53.000 146 33333.00 123.99 2381.89 37.73 2010-05-26 12:08:54.000 146 33333.05 124.07 2381.96 37.73 2010-05-26 12:08:55.000 146 33333.09 124.03 2381.94 37.73 2010-05-26 12:08:56.000 146 33333.11 123.92 2381.95 37.73 2010-05-26 12:08:57.000 146 33333.08 123.93 2381.93 37.73 2010-05-26 12:08:58.000 146 33333.04 123.83 2381.98 37.73 2010-05-26 12:08:59.000 146 33333.11 123.73 2381.96 37.73 2010-05-26 12:09:00.000 146 33333.02 123.64 2381.89 37.73 2010-05-26 12:09:01.000 146 33333.11 123.50 2381.94 37.73 2010-05-26 12:09:02.000 146 33333.02 123.33 2382.01 37.73 2010-05-26 12:09:03.000 146 33333.01 123.30 2381.88 37.73 2010-05-26 12:09:04.000 146 33333.06 123.16 2382.03 37.73 2010-05-26 12:09:05.000 146 33333.05 123.07 2382.01 37.73 2010-05-26 12:09:06.000 146 33333.06 122.97 2382.05 37.73 2010-05-26 12:09:07.000 146 33333.08 122.76 2382.03 37.73 2010-05-26 12:09:08.000 146 33333.18 122.63 2382.00 37.73 2010-05-26 12:09:09.000 146 33333.13 122.57 2382.02 37.73 2010-05-26 12:09:10.000 146 33333.09 122.36 2381.94 37.73 2010-05-26 12:09:11.000 146 33333.10 122.18 2381.99 37.73 2010-05-26 12:09:12.000 146 33333.12 122.10 2381.97 37.73 2010-05-26 12:09:13.000 146 33333.12 121.98 2381.97 37.73 2010-05-26 12:09:14.000 146 33333.21 121.78 2381.98 37.73 2010-05-26 12:09:15.000 146 33333.16 121.70 2381.99 37.73 2010-05-26 12:09:16.000 146 33333.18 121.41 2382.00 37.73 2010-05-26 12:09:17.000 146 33333.15 121.27 2382.03 37.73 2010-05-26 12:09:18.000 146 33333.13 121.25 2382.07 37.73 2010-05-26 12:09:19.000 146 33333.23 121.02 2382.01 37.73 2010-05-26 12:09:20.000 146 33333.19 120.92 2382.05 37.73 2010-05-26 12:09:21.000 146 33333.12 120.91 2382.07 37.73 2010-05-26 12:09:22.000 146 33333.21 120.95 2381.94 37.73 2010-05-26 12:09:23.000 146 33333.21 120.90 2381.98 37.73 2010-05-26 12:09:24.000 146 33333.23 120.85 2382.03 37.73 2010-05-26 12:09:25.000 146 33333.30 120.86 2381.97 37.73 2010-05-26 12:09:26.000 146 33333.27 120.82 2381.91 37.73 2010-05-26 12:09:27.000 146 33333.20 120.76 2381.94 37.73 2010-05-26 12:09:28.000 146 33333.30 120.68 2381.97 37.73 2010-05-26 12:09:29.000 146 33333.29 120.87 2382.02 37.73 2010-05-26 12:09:30.000 146 33333.27 120.81 2381.93 37.73 2010-05-26 12:09:31.000 146 33333.28 120.74 2381.97 37.73 2010-05-26 12:09:32.000 146 33333.33 120.72 2381.85 37.73 2010-05-26 12:09:33.000 146 33333.30 120.64 2381.83 37.73 2010-05-26 12:09:34.000 146 33333.27 120.48 2381.88 37.73 2010-05-26 12:09:35.000 146 33333.26 120.28 2381.89 37.73 2010-05-26 12:09:36.000 146 33333.33 120.28 2381.87 37.73 2010-05-26 12:09:37.000 146 33333.25 120.01 2381.99 37.73 2010-05-26 12:09:38.000 146 33333.29 119.79 2382.02 37.73 2010-05-26 12:09:39.000 146 33333.23 119.70 2381.94 37.73 2010-05-26 12:09:40.000 146 33333.30 119.57 2381.91 37.73 2010-05-26 12:09:41.000 146 33333.26 119.52 2381.90 37.73 2010-05-26 12:09:42.000 146 33333.37 119.38 2381.95 37.73 2010-05-26 12:09:43.000 146 33333.30 119.24 2381.88 37.73 2010-05-26 12:09:44.000 146 33333.31 119.02 2381.86 37.73 2010-05-26 12:09:45.000 146 33333.31 118.96 2381.85 37.73 2010-05-26 12:09:46.000 146 33333.21 118.77 2381.94 37.73 2010-05-26 12:09:47.000 146 33333.34 118.68 2381.93 37.73 2010-05-26 12:09:48.000 146 33333.25 118.56 2381.76 37.73 2010-05-26 12:09:49.000 146 33333.34 118.50 2381.81 37.73 2010-05-26 12:09:50.000 146 33333.21 118.34 2381.84 37.73 2010-05-26 12:09:51.000 146 33333.37 118.30 2381.86 37.73 2010-05-26 12:09:52.000 146 33333.33 118.15 2381.93 37.73 2010-05-26 12:09:53.000 146 33333.36 117.94 2381.91 37.73 2010-05-26 12:09:54.000 146 33333.34 117.88 2381.91 37.73 2010-05-26 12:09:55.000 146 33333.40 117.67 2381.84 37.73 2010-05-26 12:09:56.000 146 33333.34 117.49 2381.88 37.73 2010-05-26 12:09:57.000 146 33333.32 117.38 2381.88 37.73 2010-05-26 12:09:58.000 146 33333.37 117.22 2381.88 37.73 2010-05-26 12:09:59.000 146 33333.43 117.05 2381.85 37.73 2010-05-26 12:10:00.000 146 33333.43 116.95 2381.88 37.73 2010-05-26 12:10:01.000 146 33333.34 116.90 2381.85 37.73 2010-05-26 12:10:02.000 146 33333.44 116.85 2381.91 37.73 2010-05-26 12:10:03.000 146 33333.39 116.79 2381.89 37.73 2010-05-26 12:10:04.000 146 33333.42 116.67 2381.86 37.73 2010-05-26 12:10:05.000 146 33333.35 116.58 2381.87 37.73 2010-05-26 12:10:06.000 146 33333.39 116.45 2381.76 37.73 2010-05-26 12:10:07.000 146 33333.40 116.31 2381.84 37.73 2010-05-26 12:10:08.000 146 33333.37 116.11 2381.84 37.73 2010-05-26 12:10:09.000 146 33333.39 116.00 2381.88 37.73 2010-05-26 12:10:10.000 146 33333.52 115.80 2381.82 37.73 2010-05-26 12:10:11.000 146 33333.48 115.61 2381.88 37.73 2010-05-26 12:10:12.000 146 33333.42 115.58 2381.79 37.73 2010-05-26 12:10:13.000 146 33333.44 115.44 2381.81 37.73 2010-05-26 12:10:14.000 146 33333.51 115.29 2381.82 37.73 2010-05-26 12:10:15.000 146 33333.45 115.18 2381.90 37.73 2010-05-26 12:10:16.000 146 33333.46 114.99 2381.86 37.73 2010-05-26 12:10:17.000 146 33333.44 114.77 2381.84 37.73 2010-05-26 12:10:18.000 146 33333.36 114.66 2381.80 37.73 2010-05-26 12:10:19.000 146 33333.40 114.38 2381.80 37.73 2010-05-26 12:10:20.000 146 33333.43 114.17 2381.70 37.73 2010-05-26 12:10:21.000 146 33333.42 114.01 2381.71 37.73 2010-05-26 12:10:22.000 146 33333.44 113.82 2381.75 37.73 2010-05-26 12:10:23.000 146 33333.47 113.53 2381.75 37.73 2010-05-26 12:10:24.000 146 33333.47 113.48 2381.82 37.73 2010-05-26 12:10:25.000 146 33333.34 113.33 2381.75 37.73 2010-05-26 12:10:26.000 146 33333.52 113.08 2381.72 37.73 2010-05-26 12:10:27.000 146 33333.36 112.94 2381.72 37.73 2010-05-26 12:10:28.000 146 33333.44 112.75 2381.74 37.73 2010-05-26 12:10:29.000 146 33333.42 112.72 2381.82 37.73 2010-05-26 12:10:30.000 146 33333.36 112.64 2381.78 37.73 2010-05-26 12:10:31.000 146 33333.48 112.53 2381.70 37.73 2010-05-26 12:10:32.000 146 33333.55 112.39 2381.81 37.73 2010-05-26 12:10:33.000 146 33333.43 112.33 2381.78 37.73 2010-05-26 12:10:34.000 146 33333.49 112.23 2381.68 37.73 2010-05-26 12:10:35.000 146 33333.40 112.08 2381.68 37.73 2010-05-26 12:10:36.000 146 33333.50 111.98 2381.75 37.73 2010-05-26 12:10:37.000 146 33333.49 111.74 2381.62 37.73 2010-05-26 12:10:38.000 146 33333.35 111.62 2381.72 37.73 2010-05-26 12:10:39.000 146 33333.46 111.55 2381.68 37.73 2010-05-26 12:10:40.000 146 33333.46 111.37 2381.78 37.73 2010-05-26 12:10:41.000 146 33333.44 111.20 2381.69 37.73 2010-05-26 12:10:42.000 146 33333.48 111.02 2381.69 37.73 2010-05-26 12:10:43.000 146 33333.58 110.92 2381.68 37.73 2010-05-26 12:10:44.000 146 33333.53 110.90 2381.68 37.73 2010-05-26 12:10:45.000 146 33333.67 110.78 2381.70 37.73 2010-05-26 12:10:46.000 146 33333.49 110.72 2381.68 37.73 2010-05-26 12:10:47.000 146 33333.52 110.52 2381.66 37.73 2010-05-26 12:10:48.000 146 33333.50 110.32 2381.74 37.73 2010-05-26 12:10:49.000 146 33333.42 110.29 2381.68 37.73 2010-05-26 12:10:50.000 146 33333.57 110.20 2381.68 37.73 2010-05-26 12:10:51.000 146 33333.57 110.14 2381.72 37.73 2010-05-26 12:10:52.000 146 33333.49 110.10 2381.66 37.73 2010-05-26 12:10:53.000 146 33333.41 110.03 2381.65 37.73 2010-05-26 12:10:54.000 146 33333.42 110.00 2381.75 37.73 2010-05-26 12:10:55.000 146 33333.41 110.05 2381.72 37.73 2010-05-26 12:10:56.000 146 33333.57 109.92 2381.65 37.73 2010-05-26 12:10:57.000 146 33333.44 110.01 2381.66 37.73 2010-05-26 12:10:58.000 146 33333.50 110.01 2381.70 37.73 2010-05-26 12:10:59.000 146 33333.41 110.06 2381.64 37.73 2010-05-26 12:11:00.000 146 33333.42 109.95 2381.65 37.73 2010-05-26 12:11:01.000 146 33333.44 109.94 2381.61 37.73 2010-05-26 12:11:02.000 146 33333.44 109.90 2381.66 37.73 2010-05-26 12:11:03.000 146 33333.58 109.98 2381.71 37.73 2010-05-26 12:11:04.000 146 33333.40 109.95 2381.72 37.73 2010-05-26 12:11:05.000 146 33333.46 109.73 2381.63 37.73 2010-05-26 12:11:06.000 146 33333.43 109.58 2381.74 37.73 2010-05-26 12:11:07.000 146 33333.52 109.45 2381.68 37.73 2010-05-26 12:11:08.000 146 33333.32 109.28 2381.72 37.73 2010-05-26 12:11:09.000 146 33333.43 109.18 2381.66 37.73 2010-05-26 12:11:10.000 146 33333.47 109.16 2381.67 37.73 2010-05-26 12:11:11.000 146 33333.44 108.98 2381.66 37.73 2010-05-26 12:11:12.000 146 33333.55 108.88 2381.72 37.73 2010-05-26 12:11:13.000 146 33333.48 108.85 2381.75 37.73 2010-05-26 12:11:14.000 146 33333.47 108.71 2381.60 37.73 2010-05-26 12:11:15.000 146 33333.47 108.71 2381.67 37.73 2010-05-26 12:11:16.000 146 33333.47 108.59 2381.68 37.73 2010-05-26 12:11:17.000 146 33333.42 108.41 2381.64 37.73 2010-05-26 12:11:18.000 146 33333.42 108.19 2381.67 37.73 2010-05-26 12:11:19.000 146 33333.45 108.17 2381.74 37.73 2010-05-26 12:11:20.000 146 33333.41 108.09 2381.72 37.73 2010-05-26 12:11:21.000 146 33333.53 107.96 2381.69 37.73 2010-05-26 12:11:22.000 146 33333.44 107.89 2381.69 37.73 2010-05-26 12:11:23.000 146 33333.49 107.95 2381.74 37.73 2010-05-26 12:11:24.000 146 33333.46 108.03 2381.62 37.73 2010-05-26 12:11:25.000 146 33333.39 108.00 2381.64 37.73 2010-05-26 12:11:26.000 146 33333.47 107.98 2381.65 37.73 2010-05-26 12:11:27.000 146 33333.36 107.92 2381.60 37.73 2010-05-26 12:11:28.000 146 33333.43 107.86 2381.65 37.73 2010-05-26 12:11:29.000 146 33333.47 107.78 2381.59 37.73 2010-05-26 12:11:30.000 146 33333.59 107.62 2381.70 37.73 2010-05-26 12:11:31.000 146 33333.46 107.53 2381.61 37.73 2010-05-26 12:11:32.000 146 33333.42 107.47 2381.67 37.73 2010-05-26 12:11:33.000 146 33333.54 107.42 2381.69 37.73 2010-05-26 12:11:34.000 146 33333.48 107.37 2381.62 37.73 2010-05-26 12:11:35.000 146 33333.45 107.32 2381.64 37.73 2010-05-26 12:11:36.000 146 33333.53 107.13 2381.72 37.73 2010-05-26 12:11:37.000 146 33333.50 107.12 2381.65 37.73 2010-05-26 12:11:38.000 146 33333.44 107.04 2381.76 37.73 2010-05-26 12:11:39.000 146 33333.40 106.93 2381.59 37.73 2010-05-26 12:11:40.000 146 33333.42 106.87 2381.60 37.73 2010-05-26 12:11:41.000 146 33333.50 106.81 2381.63 37.73 2010-05-26 12:11:42.000 146 33333.46 106.76 2381.68 37.73 2010-05-26 12:11:43.000 146 33333.50 106.78 2381.66 37.73 2010-05-26 12:11:44.000 146 33333.47 106.67 2381.59 37.73 2010-05-26 12:11:45.000 146 33333.52 106.60 2381.61 37.73 2010-05-26 12:11:46.000 146 33333.54 106.59 2381.64 37.73 2010-05-26 12:11:47.000 146 33333.50 106.50 2381.69 37.73 2010-05-26 12:11:48.000 146 33333.62 106.45 2381.62 37.73 2010-05-26 12:11:49.000 146 33333.63 106.39 2381.61 37.73 2010-05-26 12:11:50.000 146 33333.55 106.39 2381.60 37.73 2010-05-26 12:11:51.000 146 33333.60 106.30 2381.64 37.73 2010-05-26 12:11:52.000 146 33333.54 106.25 2381.59 37.73 2010-05-26 12:11:53.000 146 33333.58 106.26 2381.54 37.73 2010-05-26 12:11:54.000 146 33333.61 106.29 2381.59 37.73 2010-05-26 12:11:55.000 146 33333.55 106.23 2381.63 37.73 2010-05-26 12:11:56.000 146 33333.60 106.10 2381.57 37.73 2010-05-26 12:11:57.000 146 33333.62 106.00 2381.49 37.73 2010-05-26 12:11:58.000 146 33333.54 105.94 2381.54 37.73 2010-05-26 12:11:59.000 146 33333.57 105.77 2381.49 37.73 2010-05-26 12:12:00.000 146 33333.58 105.53 2381.53 37.73 2010-05-26 12:12:01.000 146 33333.52 105.49 2381.50 37.73 2010-05-26 12:12:02.000 146 33333.64 105.34 2381.54 37.73 2010-05-26 12:12:03.000 146 33333.59 105.20 2381.46 37.73 2010-05-26 12:12:04.000 146 33333.57 105.09 2381.49 37.73 2010-05-26 12:12:05.000 146 33333.55 105.00 2381.61 37.73 2010-05-26 12:12:06.000 146 33333.60 104.80 2381.47 37.73 2010-05-26 12:12:07.000 146 33333.65 104.73 2381.54 37.73 2010-05-26 12:12:08.000 146 33333.52 104.56 2381.52 37.73 2010-05-26 12:12:09.000 146 33333.56 104.44 2381.59 37.73 2010-05-26 12:12:10.000 146 33333.53 104.37 2381.53 37.73 2010-05-26 12:12:11.000 146 33333.57 104.18 2381.54 37.73 2010-05-26 12:12:12.000 146 33333.62 104.04 2381.51 37.73 2010-05-26 12:12:13.000 146 33333.61 103.95 2381.45 37.73 2010-05-26 12:12:14.000 146 33333.55 103.94 2381.53 37.73 2010-05-26 12:12:15.000 146 33333.67 104.00 2381.49 37.73 2010-05-26 12:12:16.000 146 33333.59 104.04 2381.46 37.73 2010-05-26 12:12:17.000 146 33333.49 104.16 2381.45 37.73 2010-05-26 12:12:18.000 146 33333.53 104.35 2381.42 37.73 2010-05-26 12:12:19.000 146 33333.51 104.48 2381.48 37.73 2010-05-26 12:12:20.000 146 33333.55 104.65 2381.44 37.73 2010-05-26 12:12:21.000 146 33333.51 104.79 2381.53 37.73 2010-05-26 12:12:22.000 146 33333.52 104.84 2381.45 37.73 2010-05-26 12:12:23.000 146 33333.51 104.82 2381.51 37.73 2010-05-26 12:12:24.000 146 33333.50 104.86 2381.50 37.73 2010-05-26 12:12:25.000 146 33333.49 104.82 2381.49 37.73 2010-05-26 12:12:26.000 146 33333.54 104.80 2381.48 37.73 2010-05-26 12:12:27.000 146 33333.59 104.82 2381.43 37.73 2010-05-26 12:12:28.000 146 33333.53 104.94 2381.41 37.73 2010-05-26 12:12:29.000 146 33333.55 104.93 2381.44 37.73 2010-05-26 12:12:30.000 146 33333.55 104.96 2381.37 37.73 2010-05-26 12:12:31.000 146 33333.53 104.94 2381.50 37.73 2010-05-26 12:12:32.000 146 33333.50 105.08 2381.48 37.73 2010-05-26 12:12:33.000 146 33333.62 104.97 2381.41 37.73 2010-05-26 12:12:34.000 146 33333.55 105.02 2381.47 37.73 2010-05-26 12:12:35.000 146 33333.64 105.08 2381.49 37.73 2010-05-26 12:12:36.000 146 33333.57 105.15 2381.40 37.73 2010-05-26 12:12:37.000 146 33333.64 105.12 2381.44 37.73 2010-05-26 12:12:38.000 146 33333.58 105.14 2381.46 37.73 2010-05-26 12:12:39.000 146 33333.57 105.03 2381.46 37.73 2010-05-26 12:12:40.000 146 33333.62 105.01 2381.52 37.73 2010-05-26 12:12:41.000 146 33333.50 104.97 2381.50 37.73 2010-05-26 12:12:42.000 146 33333.52 104.89 2381.51 37.73 2010-05-26 12:12:43.000 146 33333.54 104.94 2381.52 37.73 2010-05-26 12:12:44.000 146 33333.54 104.84 2381.47 37.73 2010-05-26 12:12:45.000 146 33333.57 104.69 2381.44 37.73 2010-05-26 12:12:46.000 146 33333.50 104.62 2381.44 37.73 2010-05-26 12:12:47.000 146 33333.64 104.62 2381.50 37.73 2010-05-26 12:12:48.000 146 33333.47 104.61 2381.46 37.73 2010-05-26 12:12:49.000 146 33333.50 104.66 2381.48 37.73 2010-05-26 12:12:50.000 146 33333.43 104.71 2381.41 37.73 2010-05-26 12:12:51.000 146 33333.57 104.77 2381.56 37.73 2010-05-26 12:12:52.000 146 33333.52 104.86 2381.50 37.73 2010-05-26 12:12:53.000 146 33333.53 104.83 2381.50 37.73 2010-05-26 12:12:54.000 146 33333.54 104.77 2381.50 37.73 2010-05-26 12:12:55.000 146 33333.54 104.69 2381.44 37.73 2010-05-26 12:12:56.000 146 33333.39 104.64 2381.38 37.73 2010-05-26 12:12:57.000 146 33333.54 104.51 2381.52 37.73 2010-05-26 12:12:58.000 146 33333.47 104.41 2381.49 37.73 2010-05-26 12:12:59.000 146 33333.54 104.35 2381.50 37.73 2010-05-26 12:13:00.000 146 33333.43 104.40 2381.47 37.73 2010-05-26 12:13:01.000 146 33333.44 104.36 2381.50 37.73 2010-05-26 12:13:02.000 146 33333.46 104.26 2381.49 37.73 2010-05-26 12:13:03.000 146 33333.54 104.15 2381.47 37.73 2010-05-26 12:13:04.000 146 33333.44 104.02 2381.41 37.73 2010-05-26 12:13:05.000 146 33333.43 103.85 2381.47 37.73 2010-05-26 12:13:06.000 146 33333.37 103.70 2381.44 37.73 2010-05-26 12:13:07.000 146 33333.39 103.66 2381.49 37.73 2010-05-26 12:13:08.000 146 33333.37 103.57 2381.47 37.73 2010-05-26 12:13:09.000 146 33333.36 103.43 2381.45 37.73 2010-05-26 12:13:10.000 146 33333.31 103.42 2381.49 37.73 2010-05-26 12:13:11.000 146 33333.36 103.29 2381.51 37.73 2010-05-26 12:13:12.000 146 33333.37 103.21 2381.45 37.73 2010-05-26 12:13:13.000 146 33333.40 103.19 2381.43 37.73 2010-05-26 12:13:14.000 146 33333.39 103.05 2381.41 37.73 2010-05-26 12:13:15.000 146 33333.26 103.09 2381.44 37.73 2010-05-26 12:13:16.000 146 33333.34 103.10 2381.56 37.73 2010-05-26 12:13:17.000 146 33333.25 103.19 2381.54 37.73 2010-05-26 12:13:18.000 146 33333.37 103.30 2381.49 37.73 2010-05-26 12:13:19.000 146 33333.42 103.33 2381.50 37.73 2010-05-26 12:13:20.000 146 33333.30 103.36 2381.51 37.73 2010-05-26 12:13:21.000 146 33333.36 103.30 2381.57 37.73 2010-05-26 12:13:22.000 146 33333.28 103.23 2381.54 37.73 2010-05-26 12:13:23.000 146 33333.27 103.16 2381.45 37.73 2010-05-26 12:13:24.000 146 33333.30 103.14 2381.51 37.73 2010-05-26 12:13:25.000 146 33333.27 103.08 2381.51 37.73 2010-05-26 12:13:26.000 146 33333.25 103.03 2381.49 37.73 2010-05-26 12:13:27.000 146 33333.31 103.00 2381.54 37.73 2010-05-26 12:13:28.000 146 33333.21 102.97 2381.53 37.73 2010-05-26 12:13:29.000 146 33333.26 102.99 2381.51 37.73 2010-05-26 12:13:30.000 146 33333.24 103.18 2381.54 37.73 2010-05-26 12:13:31.000 146 33333.16 103.28 2381.53 37.73 2010-05-26 12:13:32.000 146 33333.31 103.39 2381.56 37.73 2010-05-26 12:13:33.000 146 33333.18 103.51 2381.53 37.73 2010-05-26 12:13:34.000 146 33333.25 103.47 2381.53 37.73 2010-05-26 12:13:35.000 146 33333.21 103.44 2381.52 37.73 2010-05-26 12:13:36.000 146 33333.24 103.47 2381.56 37.73 2010-05-26 12:13:37.000 146 33333.25 103.51 2381.54 37.73 2010-05-26 12:13:38.000 146 33333.14 103.39 2381.49 37.73 2010-05-26 12:13:39.000 146 33333.24 103.44 2381.56 37.73 2010-05-26 12:13:40.000 146 33333.25 103.42 2381.57 37.73 2010-05-26 12:13:41.000 146 33333.29 103.43 2381.57 37.73 2010-05-26 12:13:42.000 146 33333.22 103.43 2381.50 37.73 2010-05-26 12:13:43.000 146 33333.15 103.38 2381.50 37.73 2010-05-26 12:13:44.000 146 33333.15 103.57 2381.56 37.73 2010-05-26 12:13:45.000 146 33333.24 103.65 2381.48 37.73 2010-05-26 12:13:46.000 146 33333.18 103.69 2381.52 37.73 2010-05-26 12:13:47.000 146 33333.19 103.86 2381.51 37.73 2010-05-26 12:13:48.000 146 33333.15 104.22 2381.54 37.73 2010-05-26 12:13:49.000 146 33333.25 104.42 2381.59 37.73 2010-05-26 12:13:50.000 146 33333.14 104.50 2381.57 37.73 2010-05-26 12:13:51.000 146 33333.19 104.50 2381.57 37.73 2010-05-26 12:13:52.000 146 33333.13 104.43 2381.60 37.73 2010-05-26 12:13:53.000 146 33333.11 104.32 2381.50 37.73 2010-05-26 12:13:54.000 146 33333.15 104.22 2381.58 37.73 2010-05-26 12:13:55.000 146 33333.17 104.16 2381.50 37.73 2010-05-26 12:13:56.000 146 33333.07 104.03 2381.57 37.73 2010-05-26 12:13:57.000 146 33333.12 104.06 2381.64 37.73 2010-05-26 12:13:58.000 146 33333.15 104.04 2381.57 37.73 2010-05-26 12:13:59.000 146 33333.15 103.95 2381.57 37.73 2010-05-26 12:14:00.000 146 33333.15 103.89 2381.51 37.73 2010-05-26 12:14:01.000 146 33333.17 103.78 2381.49 37.73 2010-05-26 12:14:02.000 146 33333.15 103.68 2381.56 37.73 2010-05-26 12:14:03.000 146 33333.25 103.65 2381.58 37.73 2010-05-26 12:14:04.000 146 33333.22 103.66 2381.62 37.73 2010-05-26 12:14:05.000 146 33333.14 103.53 2381.53 37.73 2010-05-26 12:14:06.000 146 33333.11 103.37 2381.53 37.73 2010-05-26 12:14:07.000 146 33333.18 103.33 2381.59 37.73 2010-05-26 12:14:08.000 146 33333.09 103.28 2381.57 37.73 2010-05-26 12:14:09.000 146 33333.13 103.28 2381.44 37.73 2010-05-26 12:14:10.000 146 33333.06 103.28 2381.43 37.73 2010-05-26 12:14:11.000 146 33333.07 103.36 2381.49 37.73 2010-05-26 12:14:12.000 146 33333.15 103.52 2381.51 37.73 2010-05-26 12:14:13.000 146 33333.10 103.58 2381.55 37.73 2010-05-26 12:14:14.000 146 33333.05 103.74 2381.54 37.73 2010-05-26 12:14:15.000 146 33333.09 103.75 2381.50 37.73 2010-05-26 12:14:16.000 146 33333.07 103.73 2381.51 37.73 2010-05-26 12:14:17.000 146 33333.05 103.73 2381.53 37.73 2010-05-26 12:14:18.000 146 33333.08 103.77 2381.56 37.73 2010-05-26 12:14:19.000 146 33333.14 103.75 2381.47 37.73 2010-05-26 12:14:20.000 146 33333.05 103.84 2381.50 37.73 2010-05-26 12:14:21.000 146 33333.06 103.89 2381.51 37.73 2010-05-26 12:14:22.000 146 33333.12 103.94 2381.45 37.73 2010-05-26 12:14:23.000 146 33333.08 104.15 2381.45 37.73 2010-05-26 12:14:24.000 146 33333.07 104.32 2381.41 37.73 2010-05-26 12:14:25.000 146 33333.16 104.39 2381.51 37.73 2010-05-26 12:14:26.000 146 33332.99 104.55 2381.50 37.73 2010-05-26 12:14:27.000 146 33333.09 104.80 2381.47 37.73 2010-05-26 12:14:28.000 146 33333.03 104.80 2381.47 37.73 2010-05-26 12:14:29.000 146 33333.00 104.70 2381.53 37.73 2010-05-26 12:14:30.000 146 33333.11 104.72 2381.45 37.73 2010-05-26 12:14:31.000 146 33333.13 104.73 2381.50 37.73 2010-05-26 12:14:32.000 146 33332.99 104.74 2381.51 37.73 2010-05-26 12:14:33.000 146 33333.03 104.80 2381.44 37.73 2010-05-26 12:14:34.000 146 33333.07 104.94 2381.44 37.73 2010-05-26 12:14:35.000 146 33333.14 105.10 2381.41 37.73 2010-05-26 12:14:36.000 146 33333.12 105.27 2381.56 37.73 2010-05-26 12:14:37.000 146 33333.13 105.36 2381.42 37.73 2010-05-26 12:14:38.000 146 33333.08 105.64 2381.53 37.73 2010-05-26 12:14:39.000 146 33333.05 106.06 2381.58 37.73 2010-05-26 12:14:40.000 146 33333.06 106.28 2381.58 37.73 2010-05-26 12:14:41.000 146 33333.08 106.92 2381.53 37.73 2010-05-26 12:14:42.000 146 33333.08 107.46 2381.52 37.73 2010-05-26 12:14:43.000 146 33333.18 107.52 2381.40 37.73 2010-05-26 12:14:44.000 146 33333.00 107.62 2381.43 37.73 2010-05-26 12:14:45.000 146 33333.05 107.58 2381.51 37.73 2010-05-26 12:14:46.000 146 33333.01 107.50 2381.43 37.73 2010-05-26 12:14:47.000 146 33333.05 107.48 2381.48 37.73 2010-05-26 12:14:48.000 146 33333.11 107.52 2381.46 37.73 2010-05-26 12:14:49.000 146 33333.00 107.46 2381.44 37.73 2010-05-26 12:14:50.000 146 33333.05 107.37 2381.54 37.73 2010-05-26 12:14:51.000 146 33333.08 107.34 2381.51 37.73 2010-05-26 12:14:52.000 146 33332.94 107.30 2381.53 37.73 2010-05-26 12:14:53.000 146 33333.03 107.16 2381.51 37.73 2010-05-26 12:14:54.000 146 33333.07 107.06 2381.45 37.73 2010-05-26 12:14:55.000 146 33333.06 106.98 2381.47 37.73 2010-05-26 12:14:56.000 146 33333.06 106.98 2381.45 37.73 2010-05-26 12:14:57.000 146 33332.98 106.91 2381.43 37.73 2010-05-26 12:14:58.000 146 33333.05 106.90 2381.38 37.73 2010-05-26 12:14:59.000 146 33333.10 106.82 2381.40 37.73 2010-05-26 12:15:00.000 146 33333.03 106.92 2381.40 37.73 2010-05-26 12:15:01.000 146 33332.95 106.81 2381.44 37.73 2010-05-26 12:15:02.000 146 33332.99 106.80 2381.49 37.73 2010-05-26 12:15:03.000 146 33333.02 106.72 2381.45 37.73 2010-05-26 12:15:04.000 146 33332.95 106.68 2381.47 37.73 2010-05-26 12:15:05.000 146 33333.02 106.67 2381.49 37.73 2010-05-26 12:15:06.000 146 33333.03 106.62 2381.46 37.73 2010-05-26 12:15:07.000 146 33333.02 106.58 2381.35 37.73 2010-05-26 12:15:08.000 146 33333.05 106.59 2381.54 37.73 2010-05-26 12:15:09.000 146 33333.04 106.45 2381.48 37.73 2010-05-26 12:15:10.000 146 33333.03 106.45 2381.45 37.73 2010-05-26 12:15:11.000 146 33332.99 106.47 2381.45 37.73 2010-05-26 12:15:12.000 146 33333.00 106.43 2381.49 37.73 2010-05-26 12:15:13.000 146 33333.03 106.36 2381.47 37.73 2010-05-26 12:15:14.000 146 33332.94 106.23 2381.50 37.73 2010-05-26 12:15:15.000 146 33332.99 106.15 2381.52 37.73 2010-05-26 12:15:16.000 146 33333.05 106.08 2381.48 37.73 2010-05-26 12:15:17.000 146 33333.06 105.95 2381.49 37.73 2010-05-26 12:15:18.000 146 33332.98 105.92 2381.48 37.73 2010-05-26 12:15:19.000 146 33333.09 105.95 2381.50 37.73 2010-05-26 12:15:20.000 146 33333.01 105.93 2381.44 37.73 2010-05-26 12:15:21.000 146 33332.99 105.92 2381.38 37.73 2010-05-26 12:15:22.000 146 33333.03 105.88 2381.36 37.73 2010-05-26 12:15:23.000 146 33333.02 105.81 2381.42 37.73 2010-05-26 12:15:24.000 146 33332.99 105.68 2381.39 37.73 2010-05-26 12:15:25.000 146 33333.03 105.68 2381.47 37.73 2010-05-26 12:15:26.000 146 33333.03 105.76 2381.50 37.73 2010-05-26 12:15:27.000 146 33332.90 105.86 2381.38 37.73 2010-05-26 12:15:28.000 146 33332.92 105.96 2381.45 37.73 2010-05-26 12:15:29.000 146 33332.90 106.08 2381.47 37.73 2010-05-26 12:15:30.000 146 33332.98 106.14 2381.39 37.73 2010-05-26 12:15:31.000 146 33332.94 106.15 2381.53 37.73 2010-05-26 12:15:32.000 146 33333.03 106.16 2381.41 37.73 2010-05-26 12:15:33.000 146 33332.87 106.15 2381.45 37.73 2010-05-26 12:15:34.000 146 33332.93 106.08 2381.44 37.73 2010-05-26 12:15:35.000 146 33332.94 106.15 2381.47 37.73 2010-05-26 12:15:36.000 146 33332.96 106.23 2381.53 37.73 2010-05-26 12:15:37.000 146 33332.94 106.17 2381.50 37.73 2010-05-26 12:15:38.000 146 33332.84 106.38 2381.49 37.73 2010-05-26 12:15:39.000 146 33332.88 106.57 2381.37 37.73 2010-05-26 12:15:40.000 146 33332.87 106.65 2381.39 37.73 2010-05-26 12:15:41.000 146 33332.92 106.86 2381.44 37.73 2010-05-26 12:15:42.000 146 33332.92 106.99 2381.44 37.73 2010-05-26 12:15:43.000 146 33332.96 107.08 2381.37 37.73 2010-05-26 12:15:44.000 146 33332.97 107.09 2381.45 37.73 2010-05-26 12:15:45.000 146 33332.90 107.17 2381.49 37.73 2010-05-26 12:15:46.000 146 33332.90 107.10 2381.44 37.73 2010-05-26 12:15:47.000 146 33332.94 107.04 2381.42 37.73 2010-05-26 12:15:48.000 146 33332.97 107.05 2381.39 37.73 2010-05-26 12:15:49.000 146 33332.98 107.07 2381.52 37.73 2010-05-26 12:15:50.000 146 33332.97 107.13 2381.44 37.73 2010-05-26 12:15:51.000 146 33332.89 107.02 2381.41 37.73 2010-05-26 12:15:52.000 146 33332.83 106.96 2381.44 37.73 2010-05-26 12:15:53.000 146 33332.92 106.94 2381.36 37.73 2010-05-26 12:15:54.000 146 33332.90 106.82 2381.45 37.73 2010-05-26 12:15:55.000 146 33333.01 106.70 2381.47 37.73 2010-05-26 12:15:56.000 146 33332.93 106.75 2381.53 37.73 2010-05-26 12:15:57.000 146 33332.89 106.87 2381.39 37.73 2010-05-26 12:15:58.000 146 33332.89 106.91 2381.38 37.73 2010-05-26 12:15:59.000 146 33332.95 106.92 2381.43 37.73 2010-05-26 12:16:00.000 146 33332.93 107.12 2381.45 37.73 2010-05-26 12:16:01.000 146 33332.94 107.30 2381.35 37.73 2010-05-26 12:16:02.000 146 33332.86 107.50 2381.44 37.73 2010-05-26 12:16:03.000 146 33332.99 107.66 2381.37 37.73 2010-05-26 12:16:04.000 146 33332.91 107.71 2381.31 37.73 2010-05-26 12:16:05.000 146 33332.84 107.97 2381.42 37.73 2010-05-26 12:16:06.000 146 33332.90 108.23 2381.41 37.73 2010-05-26 12:16:07.000 146 33332.85 108.41 2381.36 37.73 2010-05-26 12:16:08.000 146 33332.91 108.77 2381.50 37.73 2010-05-26 12:16:09.000 146 33332.88 108.93 2381.43 37.73 2010-05-26 12:16:10.000 146 33332.86 108.99 2381.46 37.73 2010-05-26 12:16:11.000 146 33332.92 109.25 2381.39 37.73 2010-05-26 12:16:12.000 146 33332.92 109.66 2381.39 37.73 2010-05-26 12:16:13.000 146 33333.00 109.75 2381.34 37.73 2010-05-26 12:16:14.000 146 33332.86 110.09 2381.43 37.73 2010-05-26 12:16:15.000 146 33332.93 110.51 2381.49 37.73 2010-05-26 12:16:16.000 146 33332.84 110.67 2381.44 37.73 2010-05-26 12:16:17.000 146 33332.93 110.99 2381.49 37.73 2010-05-26 12:16:18.000 146 33332.90 111.20 2381.32 37.73 2010-05-26 12:16:19.000 146 33332.91 111.38 2381.43 37.73 2010-05-26 12:16:20.000 146 33332.83 111.89 2381.34 37.73 2010-05-26 12:16:21.000 146 33332.84 112.33 2381.43 37.73 2010-05-26 12:16:22.000 146 33332.75 112.54 2381.41 37.73 2010-05-26 12:16:23.000 146 33332.78 113.00 2381.41 37.73 2010-05-26 12:16:24.000 146 33332.80 113.35 2381.46 37.73 2010-05-26 12:16:25.000 146 33332.80 113.55 2381.39 37.73 2010-05-26 12:16:26.000 146 33332.79 113.78 2381.42 37.73 2010-05-26 12:16:27.000 146 33332.81 114.20 2381.39 37.73 2010-05-26 12:16:28.000 146 33332.80 114.48 2381.38 37.73 2010-05-26 12:16:29.000 146 33332.75 114.99 2381.37 37.73 2010-05-26 12:16:30.000 146 33332.79 115.45 2381.47 37.73 2010-05-26 12:16:31.000 146 33332.70 115.68 2381.35 37.73 2010-05-26 12:16:32.000 146 33332.66 116.21 2381.42 37.73 2010-05-26 12:16:33.000 146 33332.75 116.67 2381.41 37.73 2010-05-26 12:16:34.000 146 33332.70 117.13 2381.47 37.73 2010-05-26 12:16:35.000 146 33332.81 117.63 2381.41 37.73 2010-05-26 12:16:36.000 146 33332.74 118.03 2381.41 37.73 2010-05-26 12:16:37.000 146 33332.70 118.37 2381.50 37.73 2010-05-26 12:16:38.000 146 33332.74 118.87 2381.43 37.73 2010-05-26 12:16:39.000 146 33332.72 119.27 2381.51 37.73 2010-05-26 12:16:40.000 146 33332.71 119.42 2381.47 37.73 2010-05-26 12:16:41.000 146 33332.67 119.71 2381.38 37.73 2010-05-26 12:16:42.000 146 33332.70 120.07 2381.46 37.73 2010-05-26 12:16:43.000 146 33332.67 120.27 2381.43 37.73 2010-05-26 12:16:44.000 146 33332.63 120.52 2381.41 37.73 2010-05-26 12:16:45.000 146 33332.71 120.69 2381.41 37.73 2010-05-26 12:16:46.000 146 33332.67 120.93 2381.42 37.73 2010-05-26 12:16:47.000 146 33332.73 121.00 2381.47 37.73 2010-05-26 12:16:48.000 146 33332.67 121.22 2381.38 37.73 2010-05-26 12:16:49.000 146 33332.72 121.34 2381.51 37.73 2010-05-26 12:16:50.000 146 33332.71 121.46 2381.47 37.73 2010-05-26 12:16:51.000 146 33332.68 121.57 2381.48 37.73 2010-05-26 12:16:52.000 146 33332.68 121.53 2381.42 37.73 2010-05-26 12:16:53.000 146 33332.68 121.71 2381.40 37.73 2010-05-26 12:16:54.000 146 33332.63 121.78 2381.48 37.73 2010-05-26 12:16:55.000 146 33332.60 121.92 2381.48 37.73 2010-05-26 12:16:56.000 146 33332.64 122.25 2381.45 37.73 2010-05-26 12:16:57.000 146 33332.72 122.50 2381.49 37.73 2010-05-26 12:16:58.000 146 33332.64 122.46 2381.48 37.73 2010-05-26 12:16:59.000 146 33332.68 122.38 2381.41 37.73 2010-05-26 12:17:00.000 146 33332.67 122.28 2381.46 37.73 2010-05-26 12:17:01.000 146 33332.73 122.29 2381.47 37.73 2010-05-26 12:17:02.000 146 33332.57 122.27 2381.45 37.73 2010-05-26 12:17:03.000 146 33332.71 122.22 2381.39 37.73 2010-05-26 12:17:04.000 146 33332.64 122.31 2381.39 37.73 2010-05-26 12:17:05.000 146 33332.68 122.30 2381.38 37.73 2010-05-26 12:17:06.000 146 33332.63 122.33 2381.40 37.73 2010-05-26 12:17:07.000 146 33332.71 122.40 2381.40 37.73 2010-05-26 12:17:08.000 146 33332.64 122.42 2381.44 37.73 2010-05-26 12:17:09.000 146 33332.59 122.37 2381.50 37.73 2010-05-26 12:17:10.000 146 33332.61 122.37 2381.43 37.73 2010-05-26 12:17:11.000 146 33332.69 122.45 2381.47 37.73 2010-05-26 12:17:12.000 146 33332.67 122.54 2381.42 37.73 2010-05-26 12:17:13.000 146 33332.66 122.50 2381.39 37.73 2010-05-26 12:17:14.000 146 33332.68 122.59 2381.45 37.73 2010-05-26 12:17:15.000 146 33332.65 122.57 2381.47 37.73 2010-05-26 12:17:16.000 146 33332.58 122.54 2381.44 37.73 2010-05-26 12:17:17.000 146 33332.53 122.60 2381.32 37.73 2010-05-26 12:17:18.000 146 33332.62 122.51 2381.40 37.73 2010-05-26 12:17:19.000 146 33332.68 122.56 2381.46 37.73 2010-05-26 12:17:20.000 146 33332.54 122.67 2381.39 37.73 2010-05-26 12:17:21.000 146 33332.59 122.81 2381.41 37.73 2010-05-26 12:17:22.000 146 33332.67 122.85 2381.47 37.73 2010-05-26 12:17:23.000 146 33332.57 122.88 2381.37 37.73 2010-05-26 12:17:24.000 146 33332.58 122.94 2381.39 37.73 2010-05-26 12:17:25.000 146 33332.55 122.98 2381.44 37.73 2010-05-26 12:17:26.000 146 33332.59 123.20 2381.45 37.73 2010-05-26 12:17:27.000 146 33332.71 123.44 2381.41 37.73 2010-05-26 12:17:28.000 146 33332.53 123.42 2381.45 37.73 2010-05-26 12:17:29.000 146 33332.57 123.33 2381.35 37.73 2010-05-26 12:17:30.000 146 33332.59 123.41 2381.48 37.73 2010-05-26 12:17:31.000 146 33332.61 123.48 2381.43 37.73 2010-05-26 12:17:32.000 146 33332.54 123.49 2381.43 37.73 2010-05-26 12:17:33.000 146 33332.55 123.43 2381.33 37.73 2010-05-26 12:17:34.000 146 33332.55 123.36 2381.32 37.73 2010-05-26 12:17:35.000 146 33332.55 123.30 2381.38 37.73 2010-05-26 12:17:36.000 146 33332.56 123.17 2381.44 37.73 2010-05-26 12:17:37.000 146 33332.56 123.12 2381.33 37.73 2010-05-26 12:17:38.000 146 33332.55 122.93 2381.42 37.73 2010-05-26 12:17:39.000 146 33332.68 122.83 2381.44 37.73 2010-05-26 12:17:40.000 146 33332.55 122.73 2381.43 37.73 2010-05-26 12:17:41.000 146 33332.60 122.66 2381.41 37.73 2010-05-26 12:17:42.000 146 33332.57 122.49 2381.45 37.73 2010-05-26 12:17:43.000 146 33332.56 122.45 2381.45 37.73 2010-05-26 12:17:44.000 146 33332.57 122.39 2381.39 37.73 2010-05-26 12:17:45.000 146 33332.50 122.37 2381.37 37.73 2010-05-26 12:17:46.000 146 33332.54 122.41 2381.34 37.73 2010-05-26 12:17:47.000 146 33332.61 122.39 2381.41 37.73 2010-05-26 12:17:48.000 146 33332.55 122.39 2381.38 37.73 2010-05-26 12:17:49.000 146 33332.50 122.37 2381.34 37.73 2010-05-26 12:17:50.000 146 33332.56 122.23 2381.49 37.73 2010-05-26 12:17:51.000 146 33332.61 122.14 2381.39 37.73 2010-05-26 12:17:52.000 146 33332.65 122.10 2381.44 37.73 2010-05-26 12:17:53.000 146 33332.54 122.03 2381.35 37.73 2010-05-26 12:17:54.000 146 33332.58 122.00 2381.38 37.73 2010-05-26 12:17:55.000 146 33332.59 121.97 2381.35 37.73 2010-05-26 12:17:56.000 146 33332.60 121.95 2381.35 37.73 2010-05-26 12:17:57.000 146 33332.65 121.95 2381.39 37.73 2010-05-26 12:17:58.000 146 33332.60 121.99 2381.34 37.73 2010-05-26 12:17:59.000 146 33332.64 122.02 2381.34 37.73 2010-05-26 12:18:00.000 146 33332.59 121.96 2381.38 37.73 2010-05-26 12:18:01.000 146 33332.58 121.89 2381.38 37.73 2010-05-26 12:18:02.000 146 33332.66 121.80 2381.39 37.73 2010-05-26 12:18:03.000 146 33332.67 121.67 2381.31 37.73 2010-05-26 12:18:04.000 146 33332.66 121.64 2381.42 37.73 2010-05-26 12:18:05.000 146 33332.64 121.61 2381.39 37.73 2010-05-26 12:18:06.000 146 33332.61 121.56 2381.34 37.73 2010-05-26 12:18:07.000 146 33332.57 121.56 2381.31 37.73 2010-05-26 12:18:08.000 146 33332.66 121.48 2381.28 37.73 2010-05-26 12:18:09.000 146 33332.72 121.47 2381.31 37.73 2010-05-26 12:18:10.000 146 33332.67 121.47 2381.28 37.73 2010-05-26 12:18:11.000 146 33332.69 121.35 2381.32 37.73 2010-05-26 12:18:12.000 146 33332.65 121.36 2381.31 37.73 2010-05-26 12:18:13.000 146 33332.64 121.30 2381.28 37.73 2010-05-26 12:18:14.000 146 33332.70 121.31 2381.38 37.73 2010-05-26 12:18:15.000 146 33332.75 121.29 2381.36 37.73 2010-05-26 12:18:16.000 146 33332.73 121.24 2381.35 37.73 2010-05-26 12:18:17.000 146 33332.71 121.19 2381.26 37.73 2010-05-26 12:18:18.000 146 33332.77 121.14 2381.26 37.73 2010-05-26 12:18:19.000 146 33332.83 121.15 2381.33 37.73 2010-05-26 12:18:20.000 146 33332.68 121.09 2381.29 37.73 2010-05-26 12:18:21.000 146 33332.68 120.96 2381.29 37.73 2010-05-26 12:18:22.000 146 33332.73 120.83 2381.20 37.73 2010-05-26 12:18:23.000 146 33332.74 120.68 2381.29 37.73 2010-05-26 12:18:24.000 146 33332.73 120.49 2381.23 37.73 2010-05-26 12:18:25.000 146 33332.67 120.42 2381.18 37.73 2010-05-26 12:18:26.000 146 33332.73 120.37 2381.20 37.73 2010-05-26 12:18:27.000 146 33332.86 120.33 2381.23 37.73 2010-05-26 12:18:28.000 146 33332.71 120.34 2381.18 37.73 2010-05-26 12:18:29.000 146 33332.81 120.37 2381.26 37.73 2010-05-26 12:18:30.000 146 33332.72 120.40 2381.14 37.73 2010-05-26 12:18:31.000 146 33332.83 120.38 2381.22 37.73 2010-05-26 12:18:32.000 146 33332.78 120.43 2381.19 37.73 2010-05-26 12:18:33.000 146 33332.83 120.22 2381.18 37.73 2010-05-26 12:18:34.000 146 33332.72 120.11 2381.16 37.73 2010-05-26 12:18:35.000 146 33332.82 120.00 2381.09 37.73 2010-05-26 12:18:36.000 146 33332.81 119.93 2381.10 37.73 2010-05-26 12:18:37.000 146 33332.81 119.88 2381.21 37.73 2010-05-26 12:18:38.000 146 33332.70 119.86 2381.08 37.73 2010-05-26 12:18:39.000 146 33332.74 119.72 2381.14 37.73 2010-05-26 12:18:40.000 146 33332.75 119.72 2381.07 37.73 2010-05-26 12:18:41.000 146 33332.74 119.84 2381.15 37.73 2010-05-26 12:18:42.000 146 33332.75 120.10 2381.15 37.73 2010-05-26 12:18:43.000 146 33332.69 120.22 2381.20 37.73 2010-05-26 12:18:44.000 146 33332.82 120.37 2381.12 37.73 2010-05-26 12:18:45.000 146 33332.72 120.33 2381.10 37.73 2010-05-26 12:18:46.000 146 33332.68 120.25 2381.13 37.73 2010-05-26 12:18:47.000 146 33332.68 120.24 2381.14 37.73 2010-05-26 12:18:48.000 146 33332.82 120.32 2381.14 37.73 2010-05-26 12:18:49.000 146 33332.73 120.29 2381.13 37.73 2010-05-26 12:18:50.000 146 33332.78 120.46 2381.15 37.73 2010-05-26 12:18:51.000 146 33332.87 120.48 2381.17 37.73 2010-05-26 12:18:52.000 146 33332.72 120.43 2381.14 37.73 2010-05-26 12:18:53.000 146 33332.83 120.42 2381.07 37.73 2010-05-26 12:18:54.000 146 33332.78 120.42 2381.12 37.73 2010-05-26 12:18:55.000 146 33332.86 120.42 2381.14 37.73 2010-05-26 12:18:56.000 146 33332.84 120.53 2381.06 37.73 2010-05-26 12:18:57.000 146 33332.85 120.62 2381.09 37.73 2010-05-26 12:18:58.000 146 33332.79 120.59 2381.11 37.73 2010-05-26 12:18:59.000 146 33332.92 120.50 2381.06 37.73 2010-05-26 12:19:00.000 146 33332.88 120.36 2381.03 37.73 2010-05-26 12:19:01.000 146 33332.81 120.30 2381.11 37.73 2010-05-26 12:19:02.000 146 33332.97 120.17 2381.01 37.73 2010-05-26 12:19:03.000 146 33332.93 120.07 2381.11 37.73 2010-05-26 12:19:04.000 146 33332.88 120.03 2381.06 37.73 2010-05-26 12:19:05.000 146 33333.00 120.03 2381.01 37.73 2010-05-26 12:19:06.000 146 33332.95 120.00 2381.00 37.73 2010-05-26 12:19:07.000 146 33333.07 119.99 2381.01 37.73 2010-05-26 12:19:08.000 146 33332.91 119.96 2381.01 37.73 2010-05-26 12:19:09.000 146 33333.00 120.00 2381.09 37.73 2010-05-26 12:19:10.000 146 33332.99 119.94 2381.06 37.73 2010-05-26 12:19:11.000 146 33333.00 119.86 2380.93 37.73 2010-05-26 12:19:12.000 146 33333.00 119.81 2380.93 37.73 2010-05-26 12:19:13.000 146 33332.92 119.69 2380.95 37.73 2010-05-26 12:19:14.000 146 33332.94 119.58 2380.98 37.73 2010-05-26 12:19:15.000 146 33333.02 119.39 2380.85 37.73 2010-05-26 12:19:16.000 146 33332.99 119.31 2380.86 37.73 2010-05-26 12:19:17.000 146 33333.03 119.13 2380.87 37.73 2010-05-26 12:19:18.000 146 33333.08 118.96 2380.90 37.73 2010-05-26 12:19:19.000 146 33333.11 118.88 2380.86 37.73 2010-05-26 12:19:20.000 146 33332.94 118.72 2380.91 37.73 2010-05-26 12:19:21.000 146 33333.05 118.65 2380.97 37.73 2010-05-26 12:19:22.000 146 33333.02 118.62 2380.93 37.73 2010-05-26 12:19:23.000 146 33332.97 118.52 2380.95 37.73 2010-05-26 12:19:24.000 146 33333.07 118.43 2380.83 37.73 2010-05-26 12:19:25.000 146 33333.05 118.42 2380.85 37.73 2010-05-26 12:19:26.000 146 33333.09 118.35 2380.91 37.73 2010-05-26 12:19:27.000 146 33333.03 118.29 2380.87 37.73 2010-05-26 12:19:28.000 146 33333.07 118.22 2380.88 37.73 2010-05-26 12:19:29.000 146 33333.12 118.12 2380.87 37.73 2010-05-26 12:19:30.000 146 33333.07 118.09 2380.74 37.73 2010-05-26 12:19:31.000 146 33332.99 118.12 2380.79 37.73 2010-05-26 12:19:32.000 146 33333.08 118.15 2380.73 37.73 2010-05-26 12:19:33.000 146 33333.07 118.17 2380.77 37.73 2010-05-26 12:19:34.000 146 33333.03 118.27 2380.73 37.73 2010-05-26 12:19:35.000 146 33332.99 118.34 2380.80 37.73 2010-05-26 12:19:36.000 146 33333.00 118.31 2380.80 37.73 2010-05-26 12:19:37.000 146 33332.92 118.23 2380.78 37.73 2010-05-26 12:19:38.000 146 33332.99 118.26 2380.74 37.73 2010-05-26 12:19:39.000 146 33332.98 118.28 2380.85 37.73 2010-05-26 12:19:40.000 146 33332.94 118.23 2380.80 37.73 2010-05-26 12:19:41.000 146 33332.97 118.24 2380.77 37.73 2010-05-26 12:19:42.000 146 33332.96 118.21 2380.77 37.73 2010-05-26 12:19:43.000 146 33333.05 118.16 2380.73 37.73 2010-05-26 12:19:44.000 146 33332.97 118.19 2380.82 37.73 2010-05-26 12:19:45.000 146 33333.14 118.19 2380.76 37.73 2010-05-26 12:19:46.000 146 33332.97 118.24 2380.78 37.73 2010-05-26 12:19:47.000 146 33333.05 118.26 2380.75 37.73 2010-05-26 12:19:48.000 146 33333.03 118.24 2380.86 37.73 2010-05-26 12:19:49.000 146 33332.91 118.24 2380.77 37.73 2010-05-26 12:19:50.000 146 33332.97 118.20 2380.80 37.73 2010-05-26 12:19:51.000 146 33333.08 118.13 2380.76 37.73 2010-05-26 12:19:52.000 146 33332.98 118.15 2380.76 37.73 2010-05-26 12:19:53.000 146 33333.01 118.45 2380.75 37.73 2010-05-26 12:19:54.000 146 33332.97 118.71 2380.68 37.73 2010-05-26 12:19:55.000 146 33333.06 118.70 2380.66 37.73 2010-05-26 12:19:56.000 146 33332.90 118.68 2380.76 37.73 2010-05-26 12:19:57.000 146 33333.00 118.72 2380.73 37.73 2010-05-26 12:19:58.000 146 33332.99 118.76 2380.68 37.73 2010-05-26 12:19:59.000 146 33332.94 118.94 2380.72 37.73 2010-05-26 12:20:00.000 146 33332.96 118.96 2380.73 37.73 2010-05-26 12:20:01.000 146 33332.97 118.98 2380.76 37.73 2010-05-26 12:20:02.000 146 33332.97 118.99 2380.72 37.73 2010-05-26 12:20:03.000 146 33333.00 119.03 2380.72 37.73 2010-05-26 12:20:04.000 146 33332.92 119.04 2380.72 37.73 2010-05-26 12:20:05.000 146 33332.99 119.01 2380.74 37.73 2010-05-26 12:20:06.000 146 33332.95 119.06 2380.64 37.73 2010-05-26 12:20:07.000 146 33332.99 119.06 2380.78 37.73 2010-05-26 12:20:08.000 146 33332.98 119.08 2380.68 37.73 2010-05-26 12:20:09.000 146 33332.95 119.17 2380.78 37.73 2010-05-26 12:20:10.000 146 33332.99 119.16 2380.69 37.73 2010-05-26 12:20:11.000 146 33332.94 119.19 2380.76 37.73 2010-05-26 12:20:12.000 146 33332.96 119.25 2380.72 37.73 2010-05-26 12:20:13.000 146 33332.96 119.18 2380.71 37.73 2010-05-26 12:20:14.000 146 33332.86 119.12 2380.77 37.73 2010-05-26 12:20:15.000 146 33332.87 119.15 2380.66 37.73 2010-05-26 12:20:16.000 146 33332.93 119.13 2380.66 37.73 2010-05-26 12:20:17.000 146 33332.96 118.97 2380.66 37.73 2010-05-26 12:20:18.000 146 33332.94 118.82 2380.61 37.73 2010-05-26 12:20:19.000 146 33332.84 118.80 2380.67 37.73 2010-05-26 12:20:20.000 146 33332.99 118.61 2380.73 37.73 2010-05-26 12:20:21.000 146 33332.89 118.56 2380.64 37.73 2010-05-26 12:20:22.000 146 33332.97 118.47 2380.57 37.73 2010-05-26 12:20:23.000 146 33332.98 118.47 2380.72 37.73 2010-05-26 12:20:24.000 146 33332.94 118.30 2380.71 37.73 2010-05-26 12:20:25.000 146 33332.92 118.20 2380.72 37.73 2010-05-26 12:20:26.000 146 33332.96 118.04 2380.67 37.73 2010-05-26 12:20:27.000 146 33332.99 118.00 2380.62 37.73 2010-05-26 12:20:28.000 146 33332.98 118.10 2380.68 37.73 2010-05-26 12:20:29.000 146 33332.96 118.08 2380.65 37.73 2010-05-26 12:20:30.000 146 33333.02 117.98 2380.64 37.73 2010-05-26 12:20:31.000 146 33332.94 117.89 2380.64 37.73 2010-05-26 12:20:32.000 146 33332.97 117.74 2380.62 37.73 2010-05-26 12:20:33.000 146 33332.93 117.64 2380.66 37.73 2010-05-26 12:20:34.000 146 33332.85 117.64 2380.69 37.73 2010-05-26 12:20:35.000 146 33332.90 117.88 2380.63 37.73 2010-05-26 12:20:36.000 146 33332.96 118.22 2380.70 37.73 2010-05-26 12:20:37.000 146 33333.06 118.28 2380.67 37.73 2010-05-26 12:20:38.000 146 33332.87 118.32 2380.59 37.73 2010-05-26 12:20:39.000 146 33332.93 118.34 2380.56 37.73 2010-05-26 12:20:40.000 146 33332.90 118.33 2380.64 37.73 2010-05-26 12:20:41.000 146 33332.94 118.13 2380.59 37.73 2010-05-26 12:20:42.000 146 33332.99 118.03 2380.65 37.73 2010-05-26 12:20:43.000 146 33332.97 117.97 2380.58 37.73 2010-05-26 12:20:44.000 146 33332.99 117.89 2380.59 37.73 2010-05-26 12:20:45.000 146 33333.09 117.72 2380.61 37.73 2010-05-26 12:20:46.000 146 33332.86 117.77 2380.61 37.73 2010-05-26 12:20:47.000 146 33332.96 117.75 2380.66 37.73 2010-05-26 12:20:48.000 146 33333.01 117.78 2380.66 37.73 2010-05-26 12:20:49.000 146 33332.97 117.79 2380.50 37.73 2010-05-26 12:20:50.000 146 33332.93 117.85 2380.60 37.73 2010-05-26 12:20:51.000 146 33333.01 117.88 2380.60 37.73 2010-05-26 12:20:52.000 146 33332.89 117.85 2380.59 37.73 2010-05-26 12:20:53.000 146 33332.99 117.92 2380.58 37.73 2010-05-26 12:20:54.000 146 33332.92 117.96 2380.68 37.73 2010-05-26 12:20:55.000 146 33332.93 117.97 2380.64 37.73 2010-05-26 12:20:56.000 146 33332.94 118.11 2380.57 37.73 2010-05-26 12:20:57.000 146 33333.06 118.25 2380.63 37.73 2010-05-26 12:20:58.000 146 33332.95 118.22 2380.60 37.73 2010-05-26 12:20:59.000 146 33333.03 118.23 2380.53 37.73 2010-05-26 12:21:00.000 146 33332.99 118.32 2380.58 37.73 2010-05-26 12:21:01.000 146 33332.96 118.43 2380.54 37.73 2010-05-26 12:21:02.000 146 33332.99 118.62 2380.52 37.73 2010-05-26 12:21:03.000 146 33332.84 118.79 2380.46 37.73 2010-05-26 12:21:04.000 146 33332.92 118.84 2380.54 37.73 2010-05-26 12:21:05.000 146 33332.93 119.22 2380.51 37.73 2010-05-26 12:21:06.000 146 33332.96 119.24 2380.57 37.73 2010-05-26 12:21:07.000 146 33332.95 119.23 2380.57 37.73 2010-05-26 12:21:08.000 146 33332.88 119.17 2380.57 37.73 2010-05-26 12:21:09.000 146 33332.92 119.18 2380.49 37.73 2010-05-26 12:21:10.000 146 33332.93 119.14 2380.53 37.73 2010-05-26 12:21:11.000 146 33332.93 118.97 2380.54 37.73 2010-05-26 12:21:12.000 146 33332.93 118.84 2380.56 37.73 2010-05-26 12:21:13.000 146 33332.93 118.78 2380.51 37.73 2010-05-26 12:21:14.000 146 33332.91 118.74 2380.51 37.73 2010-05-26 12:21:15.000 146 33332.99 118.68 2380.50 37.73 2010-05-26 12:21:16.000 146 33332.96 118.61 2380.58 37.73 2010-05-26 12:21:17.000 146 33332.95 118.52 2380.56 37.73 2010-05-26 12:21:18.000 146 33333.00 118.41 2380.53 37.73 2010-05-26 12:21:19.000 146 33333.01 118.39 2380.39 37.73 2010-05-26 12:21:20.000 146 33333.00 118.19 2380.51 37.73 2010-05-26 12:21:21.000 146 33333.02 118.13 2380.48 37.73 2010-05-26 12:21:22.000 146 33332.98 118.11 2380.51 37.73 2010-05-26 12:21:23.000 146 33333.07 118.11 2380.52 37.73 2010-05-26 12:21:24.000 146 33333.02 118.05 2380.55 37.73 2010-05-26 12:21:25.000 146 33333.04 118.06 2380.43 37.73 2010-05-26 12:21:26.000 146 33333.05 118.00 2380.50 37.73 2010-05-26 12:21:27.000 146 33333.02 117.87 2380.47 37.73 2010-05-26 12:21:28.000 146 33333.00 117.81 2380.39 37.73 2010-05-26 12:21:29.000 146 33333.00 117.68 2380.38 37.73 2010-05-26 12:21:30.000 146 33333.06 117.75 2380.48 37.73 2010-05-26 12:21:31.000 146 33333.06 117.68 2380.45 37.73 2010-05-26 12:21:32.000 146 33333.10 117.70 2380.48 37.73 2010-05-26 12:21:33.000 146 33332.93 117.70 2380.45 37.73 2010-05-26 12:21:34.000 146 33333.05 117.74 2380.50 37.73 2010-05-26 12:21:35.000 146 33333.04 117.80 2380.40 37.73 2010-05-26 12:21:36.000 146 33332.99 117.74 2380.38 37.73 2010-05-26 12:21:37.000 146 33332.92 117.69 2380.36 37.73 2010-05-26 12:21:38.000 146 33333.06 117.62 2380.48 37.73 2010-05-26 12:21:39.000 146 33333.10 117.53 2380.32 37.73 2010-05-26 12:21:40.000 146 33333.02 117.48 2380.39 37.73 2010-05-26 12:21:41.000 146 33332.99 117.34 2380.42 37.73 2010-05-26 12:21:42.000 146 33333.02 117.16 2380.42 37.73 2010-05-26 12:21:43.000 146 33333.03 117.07 2380.39 37.73 2010-05-26 12:21:44.000 146 33332.98 117.08 2380.41 37.73 2010-05-26 12:21:45.000 146 33333.08 117.03 2380.41 37.73 2010-05-26 12:21:46.000 146 33333.00 117.00 2380.40 37.73 2010-05-26 12:21:47.000 146 33333.08 117.00 2380.38 37.73 2010-05-26 12:21:48.000 146 33332.96 116.97 2380.49 37.73 2010-05-26 12:21:49.000 146 33332.92 116.96 2380.45 37.73 2010-05-26 12:21:50.000 146 33333.07 116.98 2380.34 37.73 2010-05-26 12:21:51.000 146 33333.08 116.96 2380.42 37.73 2010-05-26 12:21:52.000 146 33333.08 116.96 2380.42 37.73 2010-05-26 12:21:53.000 146 33333.03 116.85 2380.38 37.73 2010-05-26 12:21:54.000 146 33333.02 116.87 2380.39 37.73 2010-05-26 12:21:55.000 146 33333.04 116.94 2380.38 37.73 2010-05-26 12:21:56.000 146 33333.11 117.28 2380.40 37.73 2010-05-26 12:21:57.000 146 33333.06 117.43 2380.39 37.73 2010-05-26 12:21:58.000 146 33332.99 117.62 2380.40 37.73 2010-05-26 12:21:59.000 146 33333.02 117.87 2380.35 37.73 2010-05-26 12:22:00.000 146 33333.03 117.89 2380.34 37.73 2010-05-26 12:22:01.000 146 33333.00 117.84 2380.27 37.73 2010-05-26 12:22:02.000 146 33333.03 117.92 2380.32 37.73 2010-05-26 12:22:03.000 146 33333.02 118.23 2380.39 37.73 2010-05-26 12:22:04.000 146 33333.03 118.44 2380.38 37.73 2010-05-26 12:22:05.000 146 33332.97 118.66 2380.32 37.73 2010-05-26 12:22:06.000 146 33333.05 119.01 2380.37 37.73 2010-05-26 12:22:07.000 146 33333.00 119.08 2380.29 37.73 2010-05-26 12:22:08.000 146 33333.06 119.78 2380.30 37.73 2010-05-26 12:22:09.000 146 33333.07 119.86 2380.41 37.73 2010-05-26 12:22:10.000 146 33333.04 119.83 2380.37 37.73 2010-05-26 12:22:11.000 146 33333.08 119.79 2380.26 37.73 2010-05-26 12:22:12.000 146 33333.03 119.73 2380.32 37.73 2010-05-26 12:22:13.000 146 33333.02 119.69 2380.34 37.73 2010-05-26 12:22:14.000 146 33333.01 119.61 2380.38 37.73 2010-05-26 12:22:15.000 146 33333.14 119.50 2380.36 37.73 2010-05-26 12:22:16.000 146 33333.05 119.44 2380.32 37.73 2010-05-26 12:22:17.000 146 33333.05 119.34 2380.32 37.73 2010-05-26 12:22:18.000 146 33333.12 119.27 2380.30 37.73 2010-05-26 12:22:19.000 146 33333.09 119.31 2380.23 37.73 2010-05-26 12:22:20.000 146 33333.01 119.30 2380.25 37.73 2010-05-26 12:22:21.000 146 33332.98 119.36 2380.22 37.73 2010-05-26 12:22:22.000 146 33333.08 119.31 2380.22 37.73 2010-05-26 12:22:23.000 146 33333.17 119.27 2380.29 37.73 2010-05-26 12:22:24.000 146 33333.15 119.30 2380.24 37.73 2010-05-26 12:22:25.000 146 33333.05 119.27 2380.21 37.73 2010-05-26 12:22:26.000 146 33333.17 119.28 2380.21 37.73 2010-05-26 12:22:27.000 146 33333.09 119.38 2380.28 37.73 2010-05-26 12:22:28.000 146 33333.12 119.50 2380.24 37.73 2010-05-26 12:22:29.000 146 33333.11 119.52 2380.24 37.73 2010-05-26 12:22:30.000 146 33333.14 119.43 2380.17 37.73 2010-05-26 12:22:31.000 146 33333.24 119.53 2380.28 37.73 2010-05-26 12:22:32.000 146 33333.15 119.69 2380.26 37.73 2010-05-26 12:22:33.000 146 33333.13 119.81 2380.29 37.73 2010-05-26 12:22:34.000 146 33333.15 119.80 2380.28 37.73 2010-05-26 12:22:35.000 146 33333.18 119.98 2380.27 37.73 2010-05-26 12:22:36.000 146 33333.12 120.20 2380.23 37.73 2010-05-26 12:22:37.000 146 33333.08 120.35 2380.17 37.73 2010-05-26 12:22:38.000 146 33333.13 120.57 2380.17 37.73 2010-05-26 12:22:39.000 146 33333.08 120.81 2380.20 37.73 2010-05-26 12:22:40.000 146 33333.14 120.87 2380.22 37.73 2010-05-26 12:22:41.000 146 33333.14 120.91 2380.22 37.73 2010-05-26 12:22:42.000 146 33333.16 120.94 2380.15 37.73 2010-05-26 12:22:43.000 146 33333.17 120.98 2380.11 37.73 2010-05-26 12:22:44.000 146 33333.10 121.10 2380.15 37.73 2010-05-26 12:22:45.000 146 33333.18 121.35 2380.17 37.73 2010-05-26 12:22:46.000 146 33333.08 121.37 2380.14 37.73 2010-05-26 12:22:47.000 146 33333.12 121.31 2380.22 37.73 2010-05-26 12:22:48.000 146 33333.14 121.27 2380.15 37.73 2010-05-26 12:22:49.000 146 33333.05 121.29 2380.20 37.73 2010-05-26 12:22:50.000 146 33333.10 121.29 2380.14 37.73 2010-05-26 12:22:51.000 146 33333.15 121.21 2380.15 37.73 2010-05-26 12:22:52.000 146 33333.12 121.22 2380.14 37.73 2010-05-26 12:22:53.000 146 33333.14 121.23 2380.16 37.73 2010-05-26 12:22:54.000 146 33333.12 121.21 2380.10 37.73 2010-05-26 12:22:55.000 146 33332.98 121.14 2380.15 37.73 2010-05-26 12:22:56.000 146 33333.15 120.99 2380.22 37.73 2010-05-26 12:22:57.000 146 33332.97 120.84 2380.11 37.73 2010-05-26 12:22:58.000 146 33333.07 120.75 2380.13 37.73 2010-05-26 12:22:59.000 146 33333.15 120.62 2380.16 37.73 2010-05-26 12:23:00.000 146 33333.18 120.51 2380.08 37.73 2010-05-26 12:23:01.000 146 33333.18 120.53 2380.17 37.73 2010-05-26 12:23:02.000 146 33333.06 120.51 2380.07 37.73 2010-05-26 12:23:03.000 146 33333.07 120.47 2380.10 37.73 2010-05-26 12:23:04.000 146 33333.07 120.37 2380.13 37.73 2010-05-26 12:23:05.000 146 33333.16 120.32 2380.24 37.73 2010-05-26 12:23:06.000 146 33333.12 120.26 2380.16 37.73 2010-05-26 12:23:07.000 146 33333.03 120.20 2380.20 37.73 2010-05-26 12:23:08.000 146 33333.07 120.26 2380.19 37.73 2010-05-26 12:23:09.000 146 33333.06 120.28 2380.11 37.73 2010-05-26 12:23:10.000 146 33332.95 120.27 2380.07 37.73 2010-05-26 12:23:11.000 146 33333.06 120.23 2380.16 37.73 2010-05-26 12:23:12.000 146 33333.16 120.19 2380.03 37.73 2010-05-26 12:23:13.000 146 33333.09 120.23 2380.14 37.73 2010-05-26 12:23:14.000 146 33333.01 120.12 2380.08 37.73 2010-05-26 12:23:15.000 146 33333.05 120.00 2380.01 37.73 2010-05-26 12:23:16.000 146 33333.12 119.96 2379.99 37.73 2010-05-26 12:23:17.000 146 33333.07 119.88 2380.08 37.73 2010-05-26 12:23:18.000 146 33333.06 119.98 2380.06 37.73 2010-05-26 12:23:19.000 146 33333.11 119.94 2380.08 37.73 2010-05-26 12:23:20.000 146 33333.10 119.85 2379.99 37.73 2010-05-26 12:23:21.000 146 33332.91 119.70 2380.07 37.73 2010-05-26 12:23:22.000 146 33333.02 119.57 2380.09 37.73 2010-05-26 12:23:23.000 146 33333.05 119.45 2380.05 37.73 2010-05-26 12:23:24.000 146 33332.99 119.28 2380.08 37.73 2010-05-26 12:23:25.000 146 33332.99 119.24 2380.08 37.73 2010-05-26 12:23:26.000 146 33333.02 119.14 2380.05 37.73 2010-05-26 12:23:27.000 146 33333.06 119.01 2380.10 37.73 2010-05-26 12:23:28.000 146 33332.95 118.97 2380.08 37.73 2010-05-26 12:23:29.000 146 33333.03 118.88 2380.04 37.73 2010-05-26 12:23:30.000 146 33333.05 119.02 2380.07 37.73 2010-05-26 12:23:31.000 146 33332.93 119.02 2380.08 37.73 2010-05-26 12:23:32.000 146 33333.04 119.05 2380.04 37.73 2010-05-26 12:23:33.000 146 33333.00 119.39 2380.05 37.73 2010-05-26 12:23:34.000 146 33333.00 119.48 2380.10 37.73 2010-05-26 12:23:35.000 146 33332.99 119.83 2380.07 37.73 2010-05-26 12:23:36.000 146 33332.96 120.17 2380.07 37.73 2010-05-26 12:23:37.000 146 33332.93 120.21 2380.13 37.73 2010-05-26 12:23:38.000 146 33333.03 120.53 2380.06 37.73 2010-05-26 12:23:39.000 146 33332.90 120.89 2380.16 37.73 2010-05-26 12:23:40.000 146 33332.96 121.02 2380.09 37.73 2010-05-26 12:23:41.000 146 33333.01 121.33 2380.10 37.73 2010-05-26 12:23:42.000 146 33332.91 121.78 2380.08 37.73 2010-05-26 12:23:43.000 146 33332.84 121.92 2380.13 37.73 2010-05-26 12:23:44.000 146 33333.04 122.12 2380.00 37.73 2010-05-26 12:23:45.000 146 33332.94 122.18 2380.14 37.73 2010-05-26 12:23:46.000 146 33333.01 122.22 2380.03 37.73 2010-05-26 12:23:47.000 146 33332.98 122.19 2380.19 37.73 2010-05-26 12:23:48.000 146 33333.00 122.11 2380.07 37.73 2010-05-26 12:23:49.000 146 33333.07 122.06 2380.06 37.73 2010-05-26 12:23:50.000 146 33332.93 122.01 2380.07 37.73 2010-05-26 12:23:51.000 146 33333.03 121.92 2380.05 37.73 2010-05-26 12:23:52.000 146 33332.96 121.86 2379.99 37.73 2010-05-26 12:23:53.000 146 33332.94 121.77 2380.08 37.73 2010-05-26 12:23:54.000 146 33332.99 121.76 2379.98 37.73 2010-05-26 12:23:55.000 146 33332.97 121.70 2380.07 37.73 2010-05-26 12:23:56.000 146 33332.90 121.67 2380.08 37.73 2010-05-26 12:23:57.000 146 33332.93 121.60 2380.12 37.73 2010-05-26 12:23:58.000 146 33332.93 121.56 2380.07 37.73 2010-05-26 12:23:59.000 146 33332.96 121.53 2380.09 37.73 2010-05-26 12:24:00.000 146 33332.96 121.49 2380.08 37.73 2010-05-26 12:24:01.000 146 33332.94 121.54 2380.13 37.73 2010-05-26 12:24:02.000 146 33332.89 121.55 2380.16 37.73 2010-05-26 12:24:03.000 146 33332.96 121.53 2380.05 37.73 2010-05-26 12:24:04.000 146 33332.84 121.52 2380.03 37.73 2010-05-26 12:24:05.000 146 33332.92 121.45 2380.10 37.73 2010-05-26 12:24:06.000 146 33332.84 121.35 2380.04 37.73 2010-05-26 12:24:07.000 146 33332.87 121.28 2380.08 37.73 2010-05-26 12:24:08.000 146 33332.81 121.07 2379.99 37.73 2010-05-26 12:24:09.000 146 33332.91 120.97 2380.07 37.73 2010-05-26 12:24:10.000 146 33332.87 120.95 2380.09 37.73 2010-05-26 12:24:11.000 146 33332.84 120.84 2380.10 37.73 2010-05-26 12:24:12.000 146 33332.79 120.84 2380.06 37.73 2010-05-26 12:24:13.000 146 33332.78 120.87 2379.99 37.73 2010-05-26 12:24:14.000 146 33332.83 120.73 2380.11 37.73 2010-05-26 12:24:15.000 146 33332.85 120.70 2379.98 37.73 2010-05-26 12:24:16.000 146 33332.81 120.56 2380.04 37.73 2010-05-26 12:24:17.000 146 33332.82 120.54 2380.05 37.73 2010-05-26 12:24:18.000 146 33332.80 120.48 2380.09 37.73 2010-05-26 12:24:19.000 146 33332.85 120.46 2380.09 37.73 2010-05-26 12:24:20.000 146 33332.78 120.50 2380.03 37.73 2010-05-26 12:24:21.000 146 33332.80 120.47 2380.03 37.73 2010-05-26 12:24:22.000 146 33332.76 120.37 2380.04 37.73 2010-05-26 12:24:23.000 146 33332.77 120.30 2380.12 37.73 2010-05-26 12:24:24.000 146 33332.78 120.23 2380.08 37.73 2010-05-26 12:24:25.000 146 33332.81 120.27 2380.13 37.73 2010-05-26 12:24:26.000 146 33332.80 120.29 2380.04 37.73 2010-05-26 12:24:27.000 146 33332.76 120.29 2380.08 37.73 2010-05-26 12:24:28.000 146 33332.85 120.25 2380.08 37.73 2010-05-26 12:24:29.000 146 33332.82 120.19 2380.09 37.73 2010-05-26 12:24:30.000 146 33332.80 120.14 2380.12 37.73 2010-05-26 12:24:31.000 146 33332.77 120.09 2380.08 37.73 2010-05-26 12:24:32.000 146 33332.78 120.10 2380.08 37.73 2010-05-26 12:24:33.000 146 33332.79 120.22 2380.05 37.73 2010-05-26 12:24:34.000 146 33332.88 120.08 2380.07 37.73 2010-05-26 12:24:35.000 146 33332.82 120.09 2380.04 37.73 2010-05-26 12:24:36.000 146 33332.76 120.22 2380.08 37.73 2010-05-26 12:24:37.000 146 33332.83 120.26 2380.07 37.73 2010-05-26 12:24:38.000 146 33332.83 120.21 2380.14 37.73 2010-05-26 12:24:39.000 146 33332.86 120.15 2380.08 37.73 2010-05-26 12:24:40.000 146 33332.65 120.13 2380.15 37.73 2010-05-26 12:24:41.000 146 33332.82 120.11 2380.11 37.73 2010-05-26 12:24:42.000 146 33332.71 120.13 2380.04 37.73 2010-05-26 12:24:43.000 146 33332.71 120.13 2380.04 37.73 2010-05-26 12:24:44.000 146 33332.88 120.06 2380.10 37.73 2010-05-26 12:24:45.000 146 33332.71 120.01 2380.08 37.73 2010-05-26 12:24:46.000 146 33332.85 119.92 2379.97 37.73 2010-05-26 12:24:47.000 146 33332.77 119.90 2380.04 37.73 2010-05-26 12:24:48.000 146 33332.75 120.03 2380.01 37.73 2010-05-26 12:24:49.000 146 33332.77 120.09 2379.99 37.73 2010-05-26 12:24:50.000 146 33332.75 120.14 2380.01 37.73 2010-05-26 12:24:51.000 146 33332.81 120.23 2379.98 37.73 2010-05-26 12:24:52.000 146 33332.81 120.31 2380.05 37.73 2010-05-26 12:24:53.000 146 33332.75 120.34 2380.01 37.73 2010-05-26 12:24:54.000 146 33332.81 120.39 2380.01 37.73 2010-05-26 12:24:55.000 146 33332.71 120.32 2380.12 37.73 2010-05-26 12:24:56.000 146 33332.71 120.33 2379.99 37.73 2010-05-26 12:24:57.000 146 33332.66 120.38 2380.05 37.73 2010-05-26 12:24:58.000 146 33332.73 120.42 2380.17 37.73 2010-05-26 12:24:59.000 146 33332.69 120.43 2380.12 37.73 2010-05-26 12:25:00.000 146 33332.67 120.47 2380.07 37.73 2010-05-26 12:25:01.000 146 33332.65 120.53 2380.08 37.73 2010-05-26 12:25:02.000 146 33332.68 120.63 2380.00 37.73 2010-05-26 12:25:03.000 146 33332.61 120.79 2380.02 37.73 2010-05-26 12:25:04.000 146 33332.69 120.78 2379.90 37.73 2010-05-26 12:25:05.000 146 33332.59 120.78 2379.93 37.73 2010-05-26 12:25:06.000 146 33332.65 120.90 2380.01 37.73 2010-05-26 12:25:07.000 146 33332.62 121.08 2380.02 37.73 2010-05-26 12:25:08.000 146 33332.64 121.08 2379.97 37.73 2010-05-26 12:25:09.000 146 33332.63 121.13 2379.88 37.73 2010-05-26 12:25:10.000 146 33332.68 121.24 2379.99 37.73 2010-05-26 12:25:11.000 146 33332.68 121.30 2379.98 37.73 2010-05-26 12:25:12.000 146 33332.61 121.35 2380.08 37.73 2010-05-26 12:25:13.000 146 33332.57 121.34 2379.95 37.73 2010-05-26 12:25:14.000 146 33332.59 121.27 2380.07 37.73 2010-05-26 12:25:15.000 146 33332.47 121.12 2380.03 37.73 2010-05-26 12:25:16.000 146 33332.64 121.08 2380.04 37.73 2010-05-26 12:25:17.000 146 33332.62 121.07 2380.01 37.73 2010-05-26 12:25:18.000 146 33332.59 121.02 2380.03 37.73 2010-05-26 12:25:19.000 146 33332.59 121.00 2380.10 37.73 2010-05-26 12:25:20.000 146 33332.59 120.99 2380.01 37.73 2010-05-26 12:25:21.000 146 33332.63 120.84 2380.10 37.73 2010-05-26 12:25:22.000 146 33332.61 120.72 2380.01 37.73 2010-05-26 12:25:23.000 146 33332.57 120.69 2380.04 37.73 2010-05-26 12:25:24.000 146 33332.56 120.61 2380.13 37.73 2010-05-26 12:25:25.000 146 33332.54 120.60 2380.08 37.73 2010-05-26 12:25:26.000 146 33332.56 120.59 2380.01 37.73 2010-05-26 12:25:27.000 146 33332.47 120.51 2380.09 37.73 2010-05-26 12:25:28.000 146 33332.64 120.43 2380.02 37.73 2010-05-26 12:25:29.000 146 33332.52 120.33 2380.03 37.73 2010-05-26 12:25:30.000 146 33332.55 120.14 2380.09 37.73 2010-05-26 12:25:31.000 146 33332.60 120.07 2380.07 37.73 2010-05-26 12:25:32.000 146 33332.59 120.02 2380.07 37.73 2010-05-26 12:25:33.000 146 33332.55 119.85 2380.02 37.73 2010-05-26 12:25:34.000 146 33332.56 119.72 2380.07 37.73 2010-05-26 12:25:35.000 146 33332.56 119.65 2380.05 37.73 2010-05-26 12:25:36.000 146 33332.56 119.52 2380.03 37.73 2010-05-26 12:25:37.000 146 33332.48 119.37 2379.98 37.73 2010-05-26 12:25:38.000 146 33332.48 119.32 2380.04 37.73 2010-05-26 12:25:39.000 146 33332.53 119.37 2380.07 37.73 2010-05-26 12:25:40.000 146 33332.56 119.39 2380.06 37.73 2010-05-26 12:25:41.000 146 33332.53 119.42 2380.02 37.73 2010-05-26 12:25:42.000 146 33332.57 119.36 2380.08 37.73 2010-05-26 12:25:43.000 146 33332.51 119.24 2380.04 37.73 2010-05-26 12:25:44.000 146 33332.56 119.27 2380.17 37.73 2010-05-26 12:25:45.000 146 33332.49 119.23 2380.08 37.73 2010-05-26 12:25:46.000 146 33332.55 119.21 2380.02 37.73 2010-05-26 12:25:47.000 146 33332.50 119.21 2380.01 37.73 2010-05-26 12:25:48.000 146 33332.46 119.26 2380.09 37.73 2010-05-26 12:25:49.000 146 33332.53 119.33 2380.00 37.73 2010-05-26 12:25:50.000 146 33332.62 119.32 2379.97 37.73 2010-05-26 12:25:51.000 146 33332.34 119.39 2380.00 37.73 2010-05-26 12:25:52.000 146 33332.44 119.39 2380.07 37.73 2010-05-26 12:25:53.000 146 33332.57 119.37 2380.02 37.73 2010-05-26 12:25:54.000 146 33332.50 119.32 2380.01 37.73 2010-05-26 12:25:55.000 146 33332.58 119.43 2380.01 37.73 2010-05-26 12:25:56.000 146 33332.47 119.53 2380.03 37.73 2010-05-26 12:25:57.000 146 33332.51 119.97 2379.98 37.73 2010-05-26 12:25:58.000 146 33332.47 120.13 2380.00 37.73 2010-05-26 12:25:59.000 146 33332.60 120.28 2379.95 37.73 2010-05-26 12:26:00.000 146 33332.63 120.53 2379.99 37.73 2010-05-26 12:26:01.000 146 33332.53 120.68 2380.02 37.73 2010-05-26 12:26:02.000 146 33332.48 120.63 2380.07 37.73 2010-05-26 12:26:03.000 146 33332.46 120.73 2380.05 37.73 2010-05-26 12:26:04.000 146 33332.50 120.82 2380.08 37.73 2010-05-26 12:26:05.000 146 33332.48 120.93 2380.03 37.73 2010-05-26 12:26:06.000 146 33332.53 121.06 2380.04 37.73 2010-05-26 12:26:07.000 146 33332.56 121.12 2379.99 37.73 2010-05-26 12:26:08.000 146 33332.46 121.28 2380.05 37.73 2010-05-26 12:26:09.000 146 33332.45 122.00 2380.04 37.73 2010-05-26 12:26:10.000 146 33332.54 122.52 2379.99 37.73 2010-05-26 12:26:11.000 146 33332.53 122.59 2380.01 37.73 2010-05-26 12:26:12.000 146 33332.46 122.58 2380.04 37.73 2010-05-26 12:26:13.000 146 33332.52 122.57 2380.03 37.73 2010-05-26 12:26:14.000 146 33332.49 122.59 2380.03 37.73 2010-05-26 12:26:15.000 146 33332.56 122.49 2379.99 37.73 2010-05-26 12:26:16.000 146 33332.41 122.46 2379.91 37.73 2010-05-26 12:26:17.000 146 33332.55 122.45 2379.97 37.73 2010-05-26 12:26:18.000 146 33332.57 122.32 2380.09 37.73 2010-05-26 12:26:19.000 146 33332.55 122.29 2379.92 37.73 2010-05-26 12:26:20.000 146 33332.54 122.27 2380.01 37.73 2010-05-26 12:26:21.000 146 33332.53 122.26 2379.97 37.73 2010-05-26 12:26:22.000 146 33332.50 122.19 2379.91 37.73 2010-05-26 12:26:23.000 146 33332.49 122.23 2379.87 37.73 2010-05-26 12:26:24.000 146 33332.53 122.28 2379.92 37.73 2010-05-26 12:26:25.000 146 33332.56 122.22 2379.99 37.73 2010-05-26 12:26:26.000 146 33332.46 122.42 2379.97 37.73 2010-05-26 12:26:27.000 146 33332.49 122.74 2379.96 37.73 2010-05-26 12:26:28.000 146 33332.45 123.26 2379.94 37.73 2010-05-26 12:26:29.000 146 33332.59 123.35 2379.97 37.73 2010-05-26 12:26:30.000 146 33332.48 123.41 2379.92 37.73 2010-05-26 12:26:31.000 146 33332.49 123.45 2379.93 37.73 2010-05-26 12:26:32.000 146 33332.57 123.45 2379.92 37.73 2010-05-26 12:26:33.000 146 33332.56 123.48 2379.93 37.73 2010-05-26 12:26:34.000 146 33332.46 123.47 2379.94 37.73 2010-05-26 12:26:35.000 146 33332.55 123.51 2379.93 37.73 2010-05-26 12:26:36.000 146 33332.49 123.54 2379.95 37.73 2010-05-26 12:26:37.000 146 33332.47 123.57 2379.92 37.73 2010-05-26 12:26:38.000 146 33332.42 123.51 2379.98 37.73 2010-05-26 12:26:39.000 146 33332.60 123.52 2379.89 37.73 2010-05-26 12:26:40.000 146 33332.50 123.49 2379.88 37.73 2010-05-26 12:26:41.000 146 33332.55 123.46 2379.88 37.73 2010-05-26 12:26:42.000 146 33332.49 123.56 2379.91 37.73 2010-05-26 12:26:43.000 146 33332.58 123.76 2379.86 37.73 2010-05-26 12:26:44.000 146 33332.47 123.88 2379.85 37.73 2010-05-26 12:26:45.000 146 33332.55 123.80 2379.83 37.73 2010-05-26 12:26:46.000 146 33332.52 123.83 2379.82 37.73 2010-05-26 12:26:47.000 146 33332.55 123.86 2379.77 37.73 2010-05-26 12:26:48.000 146 33332.58 123.98 2379.79 37.73 2010-05-26 12:26:49.000 146 33332.58 124.01 2379.81 37.73 2010-05-26 12:26:50.000 146 33332.55 124.04 2379.86 37.73 2010-05-26 12:26:51.000 146 33332.50 124.20 2379.84 37.73 2010-05-26 12:26:52.000 146 33332.56 124.22 2379.91 37.73 2010-05-26 12:26:53.000 146 33332.52 124.33 2379.81 37.73 2010-05-26 12:26:54.000 146 33332.62 124.36 2379.83 37.73 2010-05-26 12:26:55.000 146 33332.56 124.42 2379.79 37.73 2010-05-26 12:26:56.000 146 33332.52 124.39 2379.82 37.73 2010-05-26 12:26:57.000 146 33332.65 124.29 2379.88 37.73 2010-05-26 12:26:58.000 146 33332.64 124.32 2379.85 37.73 2010-05-26 12:26:59.000 146 33332.69 124.25 2379.87 37.73 2010-05-26 12:27:00.000 146 33332.57 124.08 2379.86 37.73 2010-05-26 12:27:01.000 146 33332.53 124.02 2379.78 37.73 2010-05-26 12:27:02.000 146 33332.61 123.96 2379.81 37.73 2010-05-26 12:27:03.000 146 33332.69 123.88 2379.85 37.73 2010-05-26 12:27:04.000 146 33332.61 123.83 2379.85 37.73 2010-05-26 12:27:05.000 146 33332.57 123.82 2379.83 37.73 2010-05-26 12:27:06.000 146 33332.66 123.75 2379.78 37.73 2010-05-26 12:27:07.000 146 33332.65 123.68 2379.83 37.73 2010-05-26 12:27:08.000 146 33332.62 123.61 2379.83 37.73 2010-05-26 12:27:09.000 146 33332.71 123.60 2379.83 37.73 2010-05-26 12:27:10.000 146 33332.60 123.55 2379.74 37.73 2010-05-26 12:27:11.000 146 33332.63 123.53 2379.75 37.73 2010-05-26 12:27:12.000 146 33332.60 123.59 2379.74 37.73 2010-05-26 12:27:13.000 146 33332.64 123.67 2379.72 37.73 2010-05-26 12:27:14.000 146 33332.64 123.72 2379.70 37.73 2010-05-26 12:27:15.000 146 33332.68 123.83 2379.74 37.73 2010-05-26 12:27:16.000 146 33332.59 124.16 2379.83 37.73 2010-05-26 12:27:17.000 146 33332.56 124.27 2379.70 37.73 2010-05-26 12:27:18.000 146 33332.68 124.63 2379.83 37.73 2010-05-26 12:27:19.000 146 33332.68 124.79 2379.82 37.73 2010-05-26 12:27:20.000 146 33332.77 124.84 2379.77 37.73 2010-05-26 12:27:21.000 146 33332.70 124.90 2379.77 37.73 2010-05-26 12:27:22.000 146 33332.68 125.01 2379.67 37.73 2010-05-26 12:27:23.000 146 33332.73 125.04 2379.67 37.73 2010-05-26 12:27:24.000 146 33332.66 125.06 2379.62 37.73 2010-05-26 12:27:25.000 146 33332.67 125.12 2379.74 37.73 2010-05-26 12:27:26.000 146 33332.64 125.12 2379.74 37.73 2010-05-26 12:27:27.000 146 33332.75 125.19 2379.73 37.73 2010-05-26 12:27:28.000 146 33332.70 125.20 2379.68 37.73 2010-05-26 12:27:29.000 146 33332.67 125.14 2379.68 37.73 2010-05-26 12:27:30.000 146 33332.75 125.01 2379.67 37.73 2010-05-26 12:27:31.000 146 33332.75 124.96 2379.59 37.73 2010-05-26 12:27:32.000 146 33332.70 124.92 2379.70 37.73 2010-05-26 12:27:33.000 146 33332.67 125.05 2379.60 37.73 2010-05-26 12:27:34.000 146 33332.74 125.34 2379.58 37.73 2010-05-26 12:27:35.000 146 33332.72 125.42 2379.66 37.73 2010-05-26 12:27:36.000 146 33332.74 125.54 2379.70 37.73 2010-05-26 12:27:37.000 146 33332.77 125.66 2379.70 37.73 2010-05-26 12:27:38.000 146 33332.68 125.76 2379.62 37.73 2010-05-26 12:27:39.000 146 33332.72 125.91 2379.65 37.73 2010-05-26 12:27:40.000 146 33332.77 125.98 2379.56 37.73 2010-05-26 12:27:41.000 146 33332.68 126.02 2379.64 37.73 2010-05-26 12:27:42.000 146 33332.81 126.06 2379.65 37.73 2010-05-26 12:27:43.000 146 33332.68 126.09 2379.56 37.73 2010-05-26 12:27:44.000 146 33332.86 126.19 2379.54 37.73 2010-05-26 12:27:45.000 146 33332.86 126.34 2379.68 37.73 2010-05-26 12:27:46.000 146 33332.75 126.61 2379.55 37.73 2010-05-26 12:27:47.000 146 33332.67 126.67 2379.57 37.73 2010-05-26 12:27:48.000 146 33332.77 126.83 2379.63 37.73 2010-05-26 12:27:49.000 146 33332.79 126.85 2379.61 37.73 2010-05-26 12:27:50.000 146 33332.80 126.80 2379.65 37.73 2010-05-26 12:27:51.000 146 33332.72 126.72 2379.57 37.73 2010-05-26 12:27:52.000 146 33332.77 126.69 2379.58 37.73 2010-05-26 12:27:53.000 146 33332.78 126.74 2379.65 37.73 2010-05-26 12:27:54.000 146 33332.77 126.88 2379.63 37.73 2010-05-26 12:27:55.000 146 33332.74 127.06 2379.62 37.73 2010-05-26 12:27:56.000 146 33332.89 127.17 2379.61 37.73 2010-05-26 12:27:57.000 146 33332.66 127.35 2379.62 37.73 2010-05-26 12:27:58.000 146 33332.80 127.71 2379.62 37.73 2010-05-26 12:27:59.000 146 33332.75 127.78 2379.60 37.73 2010-05-26 12:28:00.000 146 33332.75 127.78 2379.66 37.73 2010-05-26 12:28:01.000 146 33332.81 127.82 2379.56 37.73 2010-05-26 12:28:02.000 146 33332.72 127.91 2379.61 37.73 2010-05-26 12:28:03.000 146 33332.75 127.97 2379.61 37.73 2010-05-26 12:28:04.000 146 33332.70 128.20 2379.57 37.73 2010-05-26 12:28:05.000 146 33332.74 128.19 2379.55 37.73 2010-05-26 12:28:06.000 146 33332.74 128.18 2379.55 37.73 2010-05-26 12:28:07.000 146 33332.84 128.28 2379.49 37.73 2010-05-26 12:28:08.000 146 33332.81 128.31 2379.54 37.73 2010-05-26 12:28:09.000 146 33332.82 128.58 2379.55 37.73 2010-05-26 12:28:10.000 146 33332.84 128.70 2379.58 37.73 2010-05-26 12:28:11.000 146 33332.76 128.79 2379.58 37.73 2010-05-26 12:28:12.000 146 33332.74 129.02 2379.51 37.73 2010-05-26 12:28:13.000 146 33332.81 129.34 2379.60 37.73 2010-05-26 12:28:14.000 146 33332.77 129.45 2379.53 37.73 2010-05-26 12:28:15.000 146 33332.82 129.89 2379.57 37.73 2010-05-26 12:28:16.000 146 33332.78 130.34 2379.59 37.73 2010-05-26 12:28:17.000 146 33332.80 130.60 2379.55 37.73 2010-05-26 12:28:18.000 146 33332.83 131.02 2379.52 37.73 2010-05-26 12:28:19.000 146 33332.75 131.44 2379.58 37.73 2010-05-26 12:28:20.000 146 33332.74 131.64 2379.51 37.73 2010-05-26 12:28:21.000 146 33332.76 131.86 2379.51 37.73 2010-05-26 12:28:22.000 146 33332.83 132.31 2379.54 37.73 2010-05-26 12:28:23.000 146 33332.77 132.54 2379.54 37.73 2010-05-26 12:28:24.000 146 33332.70 133.04 2379.54 37.73 2010-05-26 12:28:25.000 146 33332.74 133.10 2379.57 37.73 2010-05-26 12:28:26.000 146 33332.78 133.19 2379.52 37.73 2010-05-26 12:28:27.000 146 33332.59 133.40 2379.53 37.73 2010-05-26 12:28:28.000 146 33332.69 133.48 2379.52 37.73 2010-05-26 12:28:29.000 146 33332.69 133.50 2379.54 37.73 2010-05-26 12:28:30.000 146 33332.77 133.42 2379.49 37.73 2010-05-26 12:28:31.000 146 33332.71 133.40 2379.41 37.73 2010-05-26 12:28:32.000 146 33332.71 133.39 2379.59 37.73 2010-05-26 12:28:33.000 146 33332.71 133.44 2379.54 37.73 2010-05-26 12:28:34.000 146 33332.60 133.35 2379.46 37.73 2010-05-26 12:28:35.000 146 33332.72 133.34 2379.45 37.73 2010-05-26 12:28:36.000 146 33332.70 133.42 2379.49 37.73 2010-05-26 12:28:37.000 146 33332.74 133.50 2379.49 37.73 2010-05-26 12:28:38.000 146 33332.70 133.57 2379.50 37.73 2010-05-26 12:28:39.000 146 33332.74 133.76 2379.49 37.73 2010-05-26 12:28:40.000 146 33332.73 134.02 2379.46 37.73 2010-05-26 12:28:41.000 146 33332.65 134.19 2379.47 37.73 2010-05-26 12:28:42.000 146 33332.71 134.30 2379.52 37.73 2010-05-26 12:28:43.000 146 33332.65 134.64 2379.55 37.73 2010-05-26 12:28:44.000 146 33332.64 134.88 2379.48 37.73 2010-05-26 12:28:45.000 146 33332.65 135.18 2379.51 37.73 2010-05-26 12:28:46.000 146 33332.74 135.40 2379.36 37.73 2010-05-26 12:28:47.000 146 33332.70 135.57 2379.45 37.73 2010-05-26 12:28:48.000 146 33332.71 135.92 2379.54 37.73 2010-05-26 12:28:49.000 146 33332.68 136.37 2379.47 37.73 2010-05-26 12:28:50.000 146 33332.67 136.68 2379.43 37.73 2010-05-26 12:28:51.000 146 33332.59 137.32 2379.48 37.73 2010-05-26 12:28:52.000 146 33332.56 137.69 2379.39 37.73 2010-05-26 12:28:53.000 146 33332.56 137.85 2379.42 37.73 2010-05-26 12:28:54.000 146 33332.68 138.26 2379.51 37.73 2010-05-26 12:28:55.000 146 33332.69 138.50 2379.43 37.73 2010-05-26 12:28:56.000 146 33332.71 138.53 2379.48 37.73 2010-05-26 12:28:57.000 146 33332.66 138.63 2379.44 37.73 2010-05-26 12:28:58.000 146 33332.70 138.93 2379.45 37.73 2010-05-26 12:28:59.000 146 33332.68 139.10 2379.45 37.73 2010-05-26 12:29:00.000 146 33332.56 139.71 2379.48 37.73 2010-05-26 12:29:01.000 146 33332.71 140.28 2379.51 37.73 2010-05-26 12:29:02.000 146 33332.65 140.43 2379.51 37.73 2010-05-26 12:29:03.000 146 33332.61 140.57 2379.50 37.73 2010-05-26 12:29:04.000 146 33332.62 140.66 2379.51 37.73 2010-05-26 12:29:05.000 146 33332.62 140.68 2379.48 37.73 2010-05-26 12:29:06.000 146 33332.68 140.67 2379.45 37.73 2010-05-26 12:29:07.000 146 33332.61 140.69 2379.48 37.73 2010-05-26 12:29:08.000 146 33332.65 140.72 2379.35 37.73 2010-05-26 12:29:09.000 146 33332.66 140.81 2379.49 37.73 2010-05-26 12:29:10.000 146 33332.58 140.92 2379.50 37.73 2010-05-26 12:29:11.000 146 33332.60 140.98 2379.46 37.73 2010-05-26 12:29:12.000 146 33332.65 141.11 2379.39 37.73 2010-05-26 12:29:13.000 146 33332.61 141.30 2379.38 37.73 2010-05-26 12:29:14.000 146 33332.62 141.34 2379.46 37.73 2010-05-26 12:29:15.000 146 33332.73 141.39 2379.42 37.73 2010-05-26 12:29:16.000 146 33332.64 141.52 2379.39 37.73 2010-05-26 12:29:17.000 146 33332.64 141.59 2379.44 37.73 2010-05-26 12:29:18.000 146 33332.59 141.64 2379.41 37.73 2010-05-26 12:29:19.000 146 33332.65 141.87 2379.43 37.73 2010-05-26 12:29:20.000 146 33332.60 142.02 2379.48 37.73 2010-05-26 12:29:21.000 146 33332.59 142.34 2379.45 37.73 2010-05-26 12:29:22.000 146 33332.67 142.53 2379.41 37.73 2010-05-26 12:29:23.000 146 33332.64 142.54 2379.43 37.73 2010-05-26 12:29:24.000 146 33332.71 142.56 2379.41 37.73 2010-05-26 12:29:25.000 146 33332.66 142.60 2379.41 37.73 2010-05-26 12:29:26.000 146 33332.61 142.63 2379.31 37.73 2010-05-26 12:29:27.000 146 33332.84 142.66 2379.36 37.73 2010-05-26 12:29:28.000 146 33332.68 142.69 2379.32 37.73 2010-05-26 12:29:29.000 146 33332.73 142.68 2379.34 37.73 2010-05-26 12:29:30.000 146 33332.77 142.60 2379.34 37.73 2010-05-26 12:29:31.000 146 33332.68 142.48 2379.37 37.73 2010-05-26 12:29:32.000 146 33332.69 142.50 2379.41 37.73 2010-05-26 12:29:33.000 146 33332.77 142.50 2379.33 37.73 2010-05-26 12:29:34.000 146 33332.65 142.41 2379.39 37.73 2010-05-26 12:29:35.000 146 33332.73 142.33 2379.37 37.73 2010-05-26 12:29:36.000 146 33332.84 142.42 2379.38 37.73 2010-05-26 12:29:37.000 146 33332.71 142.32 2379.35 37.73 2010-05-26 12:29:38.000 146 33332.75 142.34 2379.41 37.73 2010-05-26 12:29:39.000 146 33332.79 142.36 2379.34 37.73 2010-05-26 12:29:40.000 146 33332.80 142.31 2379.26 37.73 2010-05-26 12:29:41.000 146 33332.68 142.31 2379.23 37.73 2010-05-26 12:29:42.000 146 33332.74 142.35 2379.30 37.73 2010-05-26 12:29:43.000 146 33332.75 142.41 2379.28 37.73 2010-05-26 12:29:44.000 146 33332.82 142.42 2379.34 37.73 2010-05-26 12:29:45.000 146 33332.78 142.57 2379.29 37.73 2010-05-26 12:29:46.000 146 33332.76 142.61 2379.29 37.73 2010-05-26 12:29:47.000 146 33332.72 142.59 2379.27 37.73 2010-05-26 12:29:48.000 146 33332.72 142.60 2379.33 37.73 2010-05-26 12:29:49.000 146 33332.70 142.50 2379.30 37.73 2010-05-26 12:29:50.000 146 33332.76 142.46 2379.25 37.73 2010-05-26 12:29:51.000 146 33332.75 142.46 2379.33 37.73 2010-05-26 12:29:52.000 146 33332.79 142.41 2379.25 37.73 2010-05-26 12:29:53.000 146 33332.74 142.40 2379.29 37.73 2010-05-26 12:29:54.000 146 33332.77 142.49 2379.29 37.73 2010-05-26 12:29:55.000 146 33332.81 142.41 2379.36 37.73 2010-05-26 12:29:56.000 146 33332.76 142.38 2379.32 37.73 2010-05-26 12:29:57.000 146 33332.71 142.22 2379.26 37.73 2010-05-26 12:29:58.000 146 33332.86 142.11 2379.29 37.73 2010-05-26 12:29:59.000 146 33332.71 142.04 2379.29 37.73 2010-05-26 12:30:00.000 146 33332.76 141.96 2379.27 37.73 2010-05-26 12:30:01.000 146 33332.73 141.84 2379.24 37.73 2010-05-26 12:30:02.000 146 33332.78 141.77 2379.32 37.73 2010-05-26 12:30:03.000 146 33332.75 141.67 2379.19 37.73 2010-05-26 12:30:04.000 146 33332.81 141.61 2379.25 37.73 2010-05-26 12:30:05.000 146 33332.62 141.55 2379.26 37.73 2010-05-26 12:30:06.000 146 33332.67 141.57 2379.26 37.73 2010-05-26 12:30:07.000 146 33332.80 141.48 2379.26 37.73 2010-05-26 12:30:08.000 146 33332.83 141.49 2379.21 37.73 2010-05-26 12:30:09.000 146 33332.79 141.57 2379.24 37.73 2010-05-26 12:30:10.000 146 33332.75 141.56 2379.25 37.73 2010-05-26 12:30:11.000 146 33332.74 141.58 2379.17 37.73 2010-05-26 12:30:12.000 146 33332.80 141.69 2379.18 37.73 2010-05-26 12:30:13.000 146 33332.80 141.60 2379.25 37.73 2010-05-26 12:30:14.000 146 33332.77 141.53 2379.23 37.73 2010-05-26 12:30:15.000 146 33332.68 141.49 2379.26 37.73 2010-05-26 12:30:16.000 146 33332.90 141.38 2379.25 37.73 2010-05-26 12:30:17.000 146 33332.75 141.36 2379.26 37.73 2010-05-26 12:30:18.000 146 33332.78 141.24 2379.20 37.73 2010-05-26 12:30:19.000 146 33332.86 141.18 2379.23 37.73 2010-05-26 12:30:20.000 146 33332.88 141.04 2379.21 37.73 2010-05-26 12:30:21.000 146 33332.87 141.08 2379.17 37.73 2010-05-26 12:30:22.000 146 33332.77 141.20 2379.19 37.73 2010-05-26 12:30:23.000 146 33332.75 141.29 2379.16 37.73 2010-05-26 12:30:24.000 146 33332.80 141.42 2379.23 37.73 2010-05-26 12:30:25.000 146 33332.81 141.39 2379.16 37.73 2010-05-26 12:30:26.000 146 33332.83 141.33 2379.22 37.73 2010-05-26 12:30:27.000 146 33332.85 141.19 2379.14 37.73 2010-05-26 12:30:28.000 146 33332.81 141.04 2379.20 37.73 2010-05-26 12:30:29.000 146 33332.80 140.94 2379.21 37.73 2010-05-26 12:30:30.000 146 33332.96 140.83 2379.18 37.73 2010-05-26 12:30:31.000 146 33332.79 140.88 2379.24 37.73 2010-05-26 12:30:32.000 146 33332.80 140.81 2379.10 37.73 2010-05-26 12:30:33.000 146 33332.90 140.79 2379.21 37.73 2010-05-26 12:30:34.000 146 33332.80 140.66 2379.10 37.73 2010-05-26 12:30:35.000 146 33332.81 140.57 2379.09 37.73 2010-05-26 12:30:36.000 146 33332.86 140.44 2379.23 37.73 2010-05-26 12:30:37.000 146 33332.85 140.28 2379.16 37.73 2010-05-26 12:30:38.000 146 33332.80 140.17 2379.15 37.73 2010-05-26 12:30:39.000 146 33332.86 140.00 2379.14 37.73 2010-05-26 12:30:40.000 146 33332.84 139.91 2379.14 37.73 2010-05-26 12:30:41.000 146 33332.80 139.84 2379.17 37.73 2010-05-26 12:30:42.000 146 33332.96 139.84 2379.21 37.73 2010-05-26 12:30:43.000 146 33332.81 139.83 2379.05 37.73 2010-05-26 12:30:44.000 146 33332.86 139.79 2379.17 37.73 2010-05-26 12:30:45.000 146 33332.88 139.84 2379.16 37.73 2010-05-26 12:30:46.000 146 33332.87 139.80 2379.11 37.73 2010-05-26 12:30:47.000 146 33332.94 139.78 2379.16 37.73 2010-05-26 12:30:48.000 146 33332.84 139.78 2379.09 37.73 2010-05-26 12:30:49.000 146 33332.91 139.88 2379.08 37.73 2010-05-26 12:30:50.000 146 33332.82 139.96 2379.20 37.73 2010-05-26 12:30:51.000 146 33332.89 140.09 2379.09 37.73 2010-05-26 12:30:52.000 146 33332.96 140.15 2379.11 37.73 2010-05-26 12:30:53.000 146 33332.90 140.07 2379.11 37.73 2010-05-26 12:30:54.000 146 33332.92 140.03 2379.08 37.73 2010-05-26 12:30:55.000 146 33332.92 139.88 2379.11 37.73 2010-05-26 12:30:56.000 146 33333.04 139.75 2379.05 37.73 2010-05-26 12:30:57.000 146 33332.88 139.58 2379.03 37.73 2010-05-26 12:30:58.000 146 33332.95 139.38 2379.07 37.73 2010-05-26 12:30:59.000 146 33332.96 139.34 2379.05 37.73 2010-05-26 12:31:00.000 146 33332.97 139.25 2379.04 37.73 2010-05-26 12:31:01.000 146 33332.95 139.15 2379.05 37.73 2010-05-26 12:31:02.000 146 33332.99 139.24 2379.08 37.73 2010-05-26 12:31:03.000 146 33332.92 139.33 2379.13 37.73 2010-05-26 12:31:04.000 146 33332.99 139.20 2378.98 37.73 2010-05-26 12:31:05.000 146 33332.97 139.16 2379.03 37.73 2010-05-26 12:31:06.000 146 33332.94 139.21 2379.01 37.73 2010-05-26 12:31:07.000 146 33333.00 139.07 2378.94 37.73 2010-05-26 12:31:08.000 146 33333.04 139.06 2378.99 37.73 2010-05-26 12:31:09.000 146 33332.99 139.06 2378.99 37.73 2010-05-26 12:31:10.000 146 33332.99 138.94 2378.95 37.73 2010-05-26 12:31:11.000 146 33333.00 138.94 2378.99 37.73 2010-05-26 12:31:12.000 146 33333.00 138.80 2379.02 37.73 2010-05-26 12:31:13.000 146 33333.09 138.71 2378.98 37.73 2010-05-26 12:31:14.000 146 33333.09 138.67 2378.90 37.73 2010-05-26 12:31:15.000 146 33333.00 138.65 2379.03 37.73 2010-05-26 12:31:16.000 146 33333.06 138.63 2378.92 37.73 2010-05-26 12:31:17.000 146 33333.08 138.64 2378.92 37.73 2010-05-26 12:31:18.000 146 33333.11 138.59 2378.93 37.73 2010-05-26 12:31:19.000 146 33333.00 138.62 2378.96 37.73 2010-05-26 12:31:20.000 146 33333.02 138.64 2379.03 37.73 2010-05-26 12:31:21.000 146 33333.01 138.60 2378.99 37.73 2010-05-26 12:31:22.000 146 33333.08 138.58 2378.93 37.73 2010-05-26 12:31:23.000 146 33333.09 138.56 2378.89 37.73 2010-05-26 12:31:24.000 146 33333.03 138.58 2378.92 37.73 2010-05-26 12:31:25.000 146 33333.06 138.55 2379.00 37.73 2010-05-26 12:31:26.000 146 33333.04 138.48 2378.92 37.73 2010-05-26 12:31:27.000 146 33333.14 138.34 2378.86 37.73 2010-05-26 12:31:28.000 146 33333.08 138.15 2378.85 37.73 2010-05-26 12:31:29.000 146 33333.06 138.04 2378.82 37.73 2010-05-26 12:31:30.000 146 33333.15 137.96 2378.83 37.73 2010-05-26 12:31:31.000 146 33333.09 137.77 2378.84 37.73 2010-05-26 12:31:32.000 146 33333.08 137.71 2378.82 37.73 2010-05-26 12:31:33.000 146 33333.17 137.62 2378.88 37.73 2010-05-26 12:31:34.000 146 33333.09 137.50 2378.78 37.73 2010-05-26 12:31:35.000 146 33333.14 137.46 2378.80 37.73 2010-05-26 12:31:36.000 146 33333.13 137.38 2378.80 37.73 2010-05-26 12:31:37.000 146 33333.12 137.34 2378.84 37.73 2010-05-26 12:31:38.000 146 33333.15 137.29 2378.86 37.73 2010-05-26 12:31:39.000 146 33333.15 137.24 2378.89 37.73 2010-05-26 12:31:40.000 146 33333.05 137.32 2378.83 37.73 2010-05-26 12:31:41.000 146 33333.15 137.29 2378.87 37.73 2010-05-26 12:31:42.000 146 33333.18 137.27 2378.78 37.73 2010-05-26 12:31:43.000 146 33333.21 137.29 2378.79 37.73 2010-05-26 12:31:44.000 146 33333.17 137.29 2378.85 37.73 2010-05-26 12:31:45.000 146 33333.16 137.37 2378.86 37.73 2010-05-26 12:31:46.000 146 33333.30 137.47 2378.82 37.73 2010-05-26 12:31:47.000 146 33333.22 137.49 2378.85 37.73 2010-05-26 12:31:48.000 146 33333.26 137.48 2378.83 37.73 2010-05-26 12:31:49.000 146 33333.30 137.42 2378.78 37.73 2010-05-26 12:31:50.000 146 33333.27 137.47 2378.76 37.73 2010-05-26 12:31:51.000 146 33333.37 137.63 2378.78 37.73 2010-05-26 12:31:52.000 146 33333.21 137.91 2378.72 37.73 2010-05-26 12:31:53.000 146 33333.39 138.03 2378.70 37.73 2010-05-26 12:31:54.000 146 33333.34 138.36 2378.67 37.73 2010-05-26 12:31:55.000 146 33333.37 138.37 2378.78 37.73 2010-05-26 12:31:56.000 146 33333.32 138.45 2378.78 37.73 2010-05-26 12:31:57.000 146 33333.37 138.55 2378.72 37.73 2010-05-26 12:31:58.000 146 33333.33 138.38 2378.81 37.73 2010-05-26 12:31:59.000 146 33333.36 138.32 2378.68 37.73 2010-05-26 12:32:00.000 146 33333.47 138.22 2378.68 37.73 2010-05-26 12:32:01.000 146 33333.44 138.07 2378.71 37.73 2010-05-26 12:32:02.000 146 33333.47 138.03 2378.78 37.73 2010-05-26 12:32:03.000 146 33333.44 137.97 2378.83 37.73 2010-05-26 12:32:04.000 146 33333.33 137.85 2378.66 37.73 2010-05-26 12:32:05.000 146 33333.37 137.83 2378.70 37.73 2010-05-26 12:32:06.000 146 33333.41 137.67 2378.66 37.73 2010-05-26 12:32:07.000 146 33333.49 137.60 2378.68 37.73 2010-05-26 12:32:08.000 146 33333.46 137.55 2378.58 37.73 2010-05-26 12:32:09.000 146 33333.54 137.51 2378.55 37.73 2010-05-26 12:32:10.000 146 33333.44 137.55 2378.61 37.73 2010-05-26 12:32:11.000 146 33333.44 137.59 2378.56 37.73 2010-05-26 12:32:12.000 146 33333.48 137.58 2378.50 37.73 2010-05-26 12:32:13.000 146 33333.57 137.53 2378.58 37.73 2010-05-26 12:32:14.000 146 33333.49 137.50 2378.61 37.73 2010-05-26 12:32:15.000 146 33333.40 137.40 2378.61 37.73 2010-05-26 12:32:16.000 146 33333.58 137.36 2378.61 37.73 2010-05-26 12:32:17.000 146 33333.54 137.33 2378.58 37.73 2010-05-26 12:32:18.000 146 33333.55 137.33 2378.64 37.73 2010-05-26 12:32:19.000 146 33333.58 137.40 2378.60 37.73 2010-05-26 12:32:20.000 146 33333.62 137.51 2378.64 37.73 2010-05-26 12:32:21.000 146 33333.54 137.62 2378.53 37.73 2010-05-26 12:32:22.000 146 33333.55 137.74 2378.59 37.73 2010-05-26 12:32:23.000 146 33333.54 137.77 2378.59 37.73 2010-05-26 12:32:24.000 146 33333.49 137.69 2378.55 37.73 2010-05-26 12:32:25.000 146 33333.61 137.68 2378.52 37.73 2010-05-26 12:32:26.000 146 33333.70 137.66 2378.52 37.73 2010-05-26 12:32:27.000 146 33333.59 137.57 2378.54 37.73 2010-05-26 12:32:28.000 146 33333.66 137.55 2378.52 37.73 2010-05-26 12:32:29.000 146 33333.63 137.57 2378.53 37.73 2010-05-26 12:32:30.000 146 33333.57 137.58 2378.45 37.73 2010-05-26 12:32:31.000 146 33333.64 137.56 2378.52 37.73 2010-05-26 12:32:32.000 146 33333.67 137.60 2378.49 37.73 2010-05-26 12:32:33.000 146 33333.65 137.58 2378.43 37.73 2010-05-26 12:32:34.000 146 33333.76 137.57 2378.40 37.73 2010-05-26 12:32:35.000 146 33333.66 137.54 2378.45 37.73 2010-05-26 12:32:36.000 146 33333.62 137.49 2378.41 37.73 2010-05-26 12:32:37.000 146 33333.70 137.50 2378.51 37.73 2010-05-26 12:32:38.000 146 33333.71 137.46 2378.43 37.73 2010-05-26 12:32:39.000 146 33333.73 137.59 2378.47 37.73 2010-05-26 12:32:40.000 146 33333.79 137.93 2378.39 37.73 2010-05-26 12:32:41.000 146 33333.73 137.97 2378.41 37.73 2010-05-26 12:32:42.000 146 33333.75 138.15 2378.52 37.73 2010-05-26 12:32:43.000 146 33333.77 138.26 2378.40 37.73 2010-05-26 12:32:44.000 146 33333.74 138.36 2378.40 37.73 2010-05-26 12:32:45.000 146 33333.58 138.46 2378.45 37.73 2010-05-26 12:32:46.000 146 33333.68 138.56 2378.44 37.73 2010-05-26 12:32:47.000 146 33333.65 138.69 2378.36 37.73 2010-05-26 12:32:48.000 146 33333.71 138.96 2378.43 37.73 2010-05-26 12:32:49.000 146 33333.71 139.05 2378.41 37.73 2010-05-26 12:32:50.000 146 33333.75 139.13 2378.34 37.73 2010-05-26 12:32:51.000 146 33333.74 139.30 2378.38 37.73 2010-05-26 12:32:52.000 146 33333.76 139.43 2378.43 37.73 2010-05-26 12:32:53.000 146 33333.73 139.46 2378.40 37.73 2010-05-26 12:32:54.000 146 33333.82 139.64 2378.38 37.73 2010-05-26 12:32:55.000 146 33333.79 139.99 2378.40 37.73 2010-05-26 12:32:56.000 146 33333.75 140.05 2378.30 37.73 2010-05-26 12:32:57.000 146 33333.73 140.16 2378.34 37.73 2010-05-26 12:32:58.000 146 33333.80 140.30 2378.33 37.73 2010-05-26 12:32:59.000 146 33333.80 140.33 2378.28 37.73 2010-05-26 12:33:00.000 146 33333.80 140.46 2378.29 37.73 2010-05-26 12:33:01.000 146 33333.81 140.41 2378.27 37.73 2010-05-26 12:33:02.000 146 33333.76 140.41 2378.30 37.73 2010-05-26 12:33:03.000 146 33333.79 140.39 2378.33 37.73 2010-05-26 12:33:04.000 146 33333.79 140.37 2378.26 37.73 2010-05-26 12:33:05.000 146 33333.81 140.33 2378.20 37.73 2010-05-26 12:33:06.000 146 33333.80 140.24 2378.31 37.73 2010-05-26 12:33:07.000 146 33333.79 140.09 2378.34 37.73 2010-05-26 12:33:08.000 146 33333.85 140.07 2378.30 37.73 2010-05-26 12:33:09.000 146 33333.92 140.01 2378.28 37.73 2010-05-26 12:33:10.000 146 33333.86 139.97 2378.30 37.73 2010-05-26 12:33:11.000 146 33333.77 139.96 2378.38 37.73 2010-05-26 12:33:12.000 146 33333.88 139.98 2378.18 37.73 2010-05-26 12:33:13.000 146 33333.87 139.95 2378.27 37.73 2010-05-26 12:33:14.000 146 33333.85 139.90 2378.25 37.73 2010-05-26 12:33:15.000 146 33333.86 139.85 2378.25 37.73 2010-05-26 12:33:16.000 146 33333.93 139.94 2378.33 37.73 2010-05-26 12:33:17.000 146 33333.89 140.00 2378.30 37.73 2010-05-26 12:33:18.000 146 33333.75 140.08 2378.20 37.73 2010-05-26 12:33:19.000 146 33333.88 140.25 2378.26 37.73 2010-05-26 12:33:20.000 146 33333.98 140.20 2378.19 37.73 2010-05-26 12:33:21.000 146 33333.88 140.27 2378.24 37.73 2010-05-26 12:33:22.000 146 33333.74 140.27 2378.20 37.73 2010-05-26 12:33:23.000 146 33333.75 140.27 2378.24 37.73 2010-05-26 12:33:24.000 146 33333.83 140.23 2378.20 37.73 2010-05-26 12:33:25.000 146 33333.83 140.14 2378.19 37.73 2010-05-26 12:33:26.000 146 33333.85 140.10 2378.20 37.73 2010-05-26 12:33:27.000 146 33333.79 140.18 2378.26 37.73 2010-05-26 12:33:28.000 146 33333.86 140.24 2378.25 37.73 2010-05-26 12:33:29.000 146 33333.85 140.22 2378.26 37.73 2010-05-26 12:33:30.000 146 33333.70 140.20 2378.24 37.73 2010-05-26 12:33:31.000 146 33333.86 140.11 2378.25 37.73 2010-05-26 12:33:32.000 146 33333.77 140.08 2378.21 37.73 2010-05-26 12:33:33.000 146 33333.82 139.93 2378.18 37.73 2010-05-26 12:33:34.000 146 33333.80 139.86 2378.14 37.73 2010-05-26 12:33:35.000 146 33333.88 139.82 2378.20 37.73 2010-05-26 12:33:36.000 146 33333.92 139.79 2378.19 37.73 2010-05-26 12:33:37.000 146 33333.95 139.78 2378.18 37.73 2010-05-26 12:33:38.000 146 33333.87 139.80 2378.22 37.73 2010-05-26 12:33:39.000 146 33333.85 139.75 2378.16 37.73 2010-05-26 12:33:40.000 146 33333.79 139.67 2378.22 37.73 2010-05-26 12:33:41.000 146 33333.80 139.67 2378.23 37.73 2010-05-26 12:33:42.000 146 33333.80 139.71 2378.20 37.73 2010-05-26 12:33:43.000 146 33333.79 139.75 2378.21 37.73 2010-05-26 12:33:44.000 146 33333.81 139.78 2378.27 37.73 2010-05-26 12:33:45.000 146 33333.82 139.91 2378.23 37.73 2010-05-26 12:33:46.000 146 33333.75 140.13 2378.22 37.73 2010-05-26 12:33:47.000 146 33333.73 140.19 2378.27 37.73 2010-05-26 12:33:48.000 146 33333.80 140.40 2378.18 37.73 2010-05-26 12:33:49.000 146 33333.75 140.48 2378.20 37.73 2010-05-26 12:33:50.000 146 33333.67 140.57 2378.30 37.73 2010-05-26 12:33:51.000 146 33333.68 140.76 2378.22 37.73 2010-05-26 12:33:52.000 146 33333.84 140.98 2378.24 37.73 2010-05-26 12:33:53.000 146 33333.79 141.11 2378.21 37.73 2010-05-26 12:33:54.000 146 33333.80 141.34 2378.22 37.73 2010-05-26 12:33:55.000 146 33333.79 141.55 2378.22 37.73 2010-05-26 12:33:56.000 146 33333.71 141.62 2378.23 37.73 2010-05-26 12:33:57.000 146 33333.80 141.78 2378.20 37.73 2010-05-26 12:33:58.000 146 33333.83 141.77 2378.24 37.73 2010-05-26 12:33:59.000 146 33333.70 141.81 2378.21 37.73 2010-05-26 12:34:00.000 146 33333.79 141.80 2378.26 37.73 2010-05-26 12:34:01.000 146 33333.82 141.78 2378.22 37.73 2010-05-26 12:34:02.000 146 33333.64 141.80 2378.17 37.73 2010-05-26 12:34:03.000 146 33333.90 142.03 2378.24 37.73 2010-05-26 12:34:04.000 146 33333.75 142.24 2378.26 37.73 2010-05-26 12:34:05.000 146 33333.75 142.39 2378.24 37.73 2010-05-26 12:34:06.000 146 33333.85 142.59 2378.18 37.73 2010-05-26 12:34:07.000 146 33333.82 142.76 2378.19 37.73 2010-05-26 12:34:08.000 146 33333.89 142.78 2378.17 37.73 2010-05-26 12:34:09.000 146 33333.91 142.85 2378.22 37.73 2010-05-26 12:34:10.000 146 33333.80 143.19 2378.25 37.73 2010-05-26 12:34:11.000 146 33333.81 143.23 2378.20 37.73 2010-05-26 12:34:12.000 146 33333.82 143.45 2378.31 37.73 2010-05-26 12:34:13.000 146 33333.85 143.63 2378.31 37.73 2010-05-26 12:34:14.000 146 33333.87 143.67 2378.20 37.73 2010-05-26 12:34:15.000 146 33333.86 143.99 2378.22 37.73 2010-05-26 12:34:16.000 146 33333.83 144.19 2378.24 37.73 2010-05-26 12:34:17.000 146 33333.89 144.33 2378.22 37.73 2010-05-26 12:34:18.000 146 33333.85 144.50 2378.21 37.73 2010-05-26 12:34:19.000 146 33333.89 144.67 2378.18 37.73 2010-05-26 12:34:20.000 146 33333.92 144.81 2378.12 37.73 2010-05-26 12:34:21.000 146 33333.88 145.16 2378.18 37.73 2010-05-26 12:34:22.000 146 33333.89 145.59 2378.16 37.73 2010-05-26 12:34:23.000 146 33333.87 145.89 2378.28 37.73 2010-05-26 12:34:24.000 146 33333.94 146.43 2378.23 37.73 2010-05-26 12:34:25.000 146 33333.92 146.94 2378.18 37.73 2010-05-26 12:34:26.000 146 33333.89 147.14 2378.19 37.73 2010-05-26 12:34:27.000 146 33333.91 147.43 2378.16 37.73 2010-05-26 12:34:28.000 146 33333.92 148.10 2378.15 37.73 2010-05-26 12:34:29.000 146 33333.89 148.60 2378.18 37.73 2010-05-26 12:34:30.000 146 33333.92 149.35 2378.18 37.73 2010-05-26 12:34:31.000 146 33333.96 150.07 2378.15 37.73 2010-05-26 12:34:32.000 146 33333.98 150.34 2378.12 37.73 2010-05-26 12:34:33.000 146 33334.09 150.82 2378.21 37.73 2010-05-26 12:34:34.000 146 33333.88 151.07 2378.05 37.73 2010-05-26 12:34:35.000 146 33333.89 151.20 2378.06 37.73 2010-05-26 12:34:36.000 146 33333.97 151.54 2378.21 37.73 2010-05-26 12:34:37.000 146 33333.99 151.79 2378.11 37.73 2010-05-26 12:34:38.000 146 33333.92 151.83 2378.05 37.73 2010-05-26 12:34:39.000 146 33333.99 151.97 2378.13 37.73 2010-05-26 12:34:40.000 146 33333.95 152.19 2378.11 37.73 2010-05-26 12:34:41.000 146 33333.98 152.29 2378.11 37.73 2010-05-26 12:34:42.000 146 33333.95 152.56 2378.02 37.73 2010-05-26 12:34:43.000 146 33333.95 152.99 2378.09 37.73 2010-05-26 12:34:44.000 146 33334.08 153.31 2378.06 37.73 2010-05-26 12:34:45.000 146 33333.93 154.16 2378.06 37.73 2010-05-26 12:34:46.000 146 33333.98 154.63 2378.02 37.73 2010-05-26 12:34:47.000 146 33333.97 154.80 2378.00 37.73 2010-05-26 12:34:48.000 146 33334.02 155.10 2378.00 37.73 2010-05-26 12:34:49.000 146 33333.99 155.29 2378.05 37.73 2010-05-26 12:34:50.000 146 33334.03 155.51 2378.00 37.73 2010-05-26 12:34:51.000 146 33333.96 155.71 2378.03 37.73 2010-05-26 12:34:52.000 146 33334.08 156.12 2378.11 37.73 2010-05-26 12:34:53.000 146 33333.97 156.22 2378.08 37.73 2010-05-26 12:34:54.000 146 33334.08 156.47 2378.08 37.73 2010-05-26 12:34:55.000 146 33334.02 156.55 2378.03 37.73 2010-05-26 12:34:56.000 146 33334.07 156.56 2378.03 37.73 2010-05-26 12:34:57.000 146 33334.00 156.58 2377.89 37.73 2010-05-26 12:34:58.000 146 33334.03 156.58 2378.00 37.73 2010-05-26 12:34:59.000 146 33334.06 156.60 2378.00 37.73 2010-05-26 12:35:00.000 146 33334.06 156.70 2378.07 37.73 2010-05-26 12:35:01.000 146 33334.05 156.81 2378.04 37.73 2010-05-26 12:35:02.000 146 33334.01 156.77 2378.04 37.73 2010-05-26 12:35:03.000 146 33334.07 156.72 2378.00 37.73 2010-05-26 12:35:04.000 146 33334.10 156.71 2377.96 37.73 2010-05-26 12:35:05.000 146 33334.09 156.70 2377.95 37.73 2010-05-26 12:35:06.000 146 33334.09 156.63 2377.96 37.73 2010-05-26 12:35:07.000 146 33334.11 156.58 2377.94 37.73 2010-05-26 12:35:08.000 146 33334.01 156.63 2378.02 37.73 2010-05-26 12:35:09.000 146 33334.11 156.66 2377.97 37.73 2010-05-26 12:35:10.000 146 33334.15 156.75 2377.93 37.73 2010-05-26 12:35:11.000 146 33334.10 156.77 2377.93 37.73 2010-05-26 12:35:12.000 146 33334.14 156.81 2377.93 37.73 2010-05-26 12:35:13.000 146 33334.08 156.97 2377.95 37.73 2010-05-26 12:35:14.000 146 33334.10 157.01 2377.78 37.73 2010-05-26 12:35:15.000 146 33334.15 157.25 2377.88 37.73 2010-05-26 12:35:16.000 146 33334.07 157.41 2378.00 37.73 2010-05-26 12:35:17.000 146 33334.10 157.45 2377.91 37.73 2010-05-26 12:35:18.000 146 33334.09 157.54 2377.89 37.73 2010-05-26 12:35:19.000 146 33334.11 157.68 2377.91 37.73 2010-05-26 12:35:20.000 146 33334.05 157.75 2377.86 37.73 2010-05-26 12:35:21.000 146 33334.12 157.75 2377.88 37.73 2010-05-26 12:35:22.000 146 33334.16 157.87 2377.83 37.73 2010-05-26 12:35:23.000 146 33334.16 157.92 2377.85 37.73 2010-05-26 12:35:24.000 146 33334.11 158.05 2377.89 37.73 2010-05-26 12:35:25.000 146 33334.20 158.15 2377.87 37.73 2010-05-26 12:35:26.000 146 33334.12 158.16 2377.81 37.73 2010-05-26 12:35:27.000 146 33334.12 158.18 2377.82 37.73 2010-05-26 12:35:28.000 146 33334.24 158.21 2377.85 37.73 2010-05-26 12:35:29.000 146 33334.21 158.29 2377.80 37.73 2010-05-26 12:35:30.000 146 33334.18 158.47 2377.87 37.73 2010-05-26 12:35:31.000 146 33334.13 158.55 2377.80 37.73 2010-05-26 12:35:32.000 146 33334.20 158.62 2377.78 37.73 2010-05-26 12:35:33.000 146 33334.21 158.81 2377.72 37.73 2010-05-26 12:35:34.000 146 33334.11 159.10 2377.74 37.73 2010-05-26 12:35:35.000 146 33334.08 159.22 2377.80 37.73 2010-05-26 12:35:36.000 146 33334.18 159.39 2377.72 37.73 2010-05-26 12:35:37.000 146 33334.18 159.62 2377.82 37.73 2010-05-26 12:35:38.000 146 33334.13 159.62 2377.87 37.73 2010-05-26 12:35:39.000 146 33334.18 159.74 2377.76 37.73 2010-05-26 12:35:40.000 146 33334.14 160.00 2377.90 37.73 2010-05-26 12:35:41.000 146 33334.12 160.17 2377.90 37.73 2010-05-26 12:35:42.000 146 33334.17 160.47 2377.77 37.73 2010-05-26 12:35:43.000 146 33334.19 160.62 2377.71 37.73 2010-05-26 12:35:44.000 146 33334.16 160.73 2377.80 37.73 2010-05-26 12:35:45.000 146 33334.14 160.88 2377.75 37.73 2010-05-26 12:35:46.000 146 33334.01 160.93 2377.81 37.73 2010-05-26 12:35:47.000 146 33334.15 161.00 2377.86 37.73 2010-05-26 12:35:48.000 146 33334.17 161.16 2377.80 37.73 2010-05-26 12:35:49.000 146 33334.17 161.33 2377.71 37.73 2010-05-26 12:35:50.000 146 33334.14 161.32 2377.80 37.73 2010-05-26 12:35:51.000 146 33334.20 161.49 2377.71 37.73 2010-05-26 12:35:52.000 146 33334.24 161.48 2377.80 37.73 2010-05-26 12:35:53.000 146 33334.20 161.50 2377.73 37.73 2010-05-26 12:35:54.000 146 33334.24 161.70 2377.71 37.73 2010-05-26 12:35:55.000 146 33334.18 161.86 2377.73 37.73 2010-05-26 12:35:56.000 146 33334.18 161.94 2377.74 37.73 2010-05-26 12:35:57.000 146 33334.35 162.14 2377.77 37.73 2010-05-26 12:35:58.000 146 33334.16 162.31 2377.84 37.73 2010-05-26 12:35:59.000 146 33334.23 162.30 2377.77 37.73 2010-05-26 12:36:00.000 146 33334.33 162.33 2377.78 37.73 2010-05-26 12:36:01.000 146 33334.24 162.34 2377.71 37.73 2010-05-26 12:36:02.000 146 33334.21 162.39 2377.69 37.73 2010-05-26 12:36:03.000 146 33334.12 162.55 2377.76 37.73 2010-05-26 12:36:04.000 146 33334.29 162.67 2377.74 37.73 2010-05-26 12:36:05.000 146 33334.23 162.73 2377.76 37.73 2010-05-26 12:36:06.000 146 33334.14 162.91 2377.78 37.73 2010-05-26 12:36:07.000 146 33334.15 162.97 2377.83 37.73 2010-05-26 12:36:08.000 146 33334.07 163.06 2377.79 37.73 2010-05-26 12:36:09.000 146 33334.12 163.20 2377.71 37.73 2010-05-26 12:36:10.000 146 33334.11 163.20 2377.72 37.73 2010-05-26 12:36:11.000 146 33334.10 163.23 2377.69 37.73 2010-05-26 12:36:12.000 146 33334.17 163.32 2377.78 37.73 2010-05-26 12:36:13.000 146 33334.09 163.28 2377.69 37.73 2010-05-26 12:36:14.000 146 33334.15 163.25 2377.69 37.73 2010-05-26 12:36:15.000 146 33334.17 163.22 2377.67 37.73 2010-05-26 12:36:16.000 146 33334.13 163.23 2377.72 37.73 2010-05-26 12:36:17.000 146 33334.14 163.15 2377.68 37.73 2010-05-26 12:36:18.000 146 33334.12 163.07 2377.67 37.73 2010-05-26 12:36:19.000 146 33334.12 162.96 2377.68 37.73 2010-05-26 12:36:20.000 146 33334.01 162.87 2377.74 37.73 2010-05-26 12:36:21.000 146 33334.17 162.89 2377.78 37.73 2010-05-26 12:36:22.000 146 33334.03 163.15 2377.72 37.73 2010-05-26 12:36:23.000 146 33334.04 163.24 2377.70 37.73 2010-05-26 12:36:24.000 146 33334.15 163.28 2377.76 37.73 2010-05-26 12:36:25.000 146 33334.17 163.19 2377.67 37.73 2010-05-26 12:36:26.000 146 33334.08 163.09 2377.71 37.73 2010-05-26 12:36:27.000 146 33334.17 163.03 2377.71 37.73 2010-05-26 12:36:28.000 146 33334.14 163.08 2377.68 37.73 2010-05-26 12:36:29.000 146 33334.19 163.08 2377.64 37.73 2010-05-26 12:36:30.000 146 33334.14 163.10 2377.74 37.73 2010-05-26 12:36:31.000 146 33334.11 163.01 2377.74 37.73 2010-05-26 12:36:32.000 146 33334.08 162.96 2377.78 37.73 2010-05-26 12:36:33.000 146 33334.19 162.90 2377.71 37.73 2010-05-26 12:36:34.000 146 33333.96 162.93 2377.67 37.73 2010-05-26 12:36:35.000 146 33333.98 162.97 2377.72 37.73 2010-05-26 12:36:36.000 146 33334.10 163.01 2377.74 37.73 2010-05-26 12:36:37.000 146 33334.00 163.00 2377.78 37.73 2010-05-26 12:36:38.000 146 33334.10 163.04 2377.71 37.73 2010-05-26 12:36:39.000 146 33334.11 163.09 2377.71 37.73 2010-05-26 12:36:40.000 146 33334.05 163.17 2377.78 37.73 2010-05-26 12:36:41.000 146 33333.99 163.29 2377.79 37.73 2010-05-26 12:36:42.000 146 33334.04 163.63 2377.78 37.73 2010-05-26 12:36:43.000 146 33334.08 163.83 2377.74 37.73 2010-05-26 12:36:44.000 146 33333.98 163.97 2377.84 37.73 2010-05-26 12:36:45.000 146 33334.05 164.13 2377.77 37.73 2010-05-26 12:36:46.000 146 33334.03 164.13 2377.81 37.73 2010-05-26 12:36:47.000 146 33333.98 164.12 2377.78 37.73 2010-05-26 12:36:48.000 146 33334.01 164.23 2377.84 37.73 2010-05-26 12:36:49.000 146 33333.96 164.41 2377.77 37.73 2010-05-26 12:36:50.000 146 33334.02 164.42 2377.77 37.73 2010-05-26 12:36:51.000 146 33334.01 164.48 2377.75 37.73 2010-05-26 12:36:52.000 146 33334.10 164.44 2377.84 37.73 2010-05-26 12:36:53.000 146 33333.93 164.51 2377.78 37.73 2010-05-26 12:36:54.000 146 33334.06 164.56 2377.81 37.73 2010-05-26 12:36:55.000 146 33333.98 164.63 2377.82 37.73 2010-05-26 12:36:56.000 146 33334.05 164.65 2377.75 37.73 2010-05-26 12:36:57.000 146 33333.98 164.64 2377.74 37.73 2010-05-26 12:36:58.000 146 33334.08 164.74 2377.84 37.73 2010-05-26 12:36:59.000 146 33334.02 164.82 2377.75 37.73 2010-05-26 12:37:00.000 146 33333.94 164.91 2377.77 37.73 2010-05-26 12:37:01.000 146 33334.09 165.10 2377.77 37.73 2010-05-26 12:37:02.000 146 33334.05 165.09 2377.81 37.73 2010-05-26 12:37:03.000 146 33333.99 165.25 2377.82 37.73 2010-05-26 12:37:04.000 146 33333.93 165.46 2377.77 37.73 2010-05-26 12:37:05.000 146 33333.90 165.54 2377.72 37.73 2010-05-26 12:37:06.000 146 33333.94 165.74 2377.80 37.73 2010-05-26 12:37:07.000 146 33334.01 165.85 2377.82 37.73 2010-05-26 12:37:08.000 146 33333.95 166.00 2377.86 37.73 2010-05-26 12:37:09.000 146 33334.06 166.23 2377.81 37.73 2010-05-26 12:37:10.000 146 33333.94 166.43 2377.83 37.73 2010-05-26 12:37:11.000 146 33333.94 166.53 2377.86 37.73 2010-05-26 12:37:12.000 146 33333.91 166.75 2377.85 37.73 2010-05-26 12:37:13.000 146 33333.96 166.88 2377.82 37.73 2010-05-26 12:37:14.000 146 33333.92 166.92 2377.82 37.73 2010-05-26 12:37:15.000 146 33334.04 166.83 2377.75 37.73 2010-05-26 12:37:16.000 146 33334.04 167.02 2377.80 37.73 2010-05-26 12:37:17.000 146 33334.01 167.12 2377.78 37.73 2010-05-26 12:37:18.000 146 33333.96 167.35 2377.84 37.73 2010-05-26 12:37:19.000 146 33333.95 167.73 2377.69 37.73 2010-05-26 12:37:20.000 146 33333.99 167.84 2377.87 37.73 2010-05-26 12:37:21.000 146 33333.95 168.15 2377.79 37.73 2010-05-26 12:37:22.000 146 33333.96 168.51 2377.87 37.73 2010-05-26 12:37:23.000 146 33333.90 168.56 2377.82 37.73 2010-05-26 12:37:24.000 146 33333.99 168.69 2377.82 37.73 2010-05-26 12:37:25.000 146 33333.99 168.86 2377.83 37.73 2010-05-26 12:37:26.000 146 33333.98 168.96 2377.77 37.73 2010-05-26 12:37:27.000 146 33333.95 168.89 2377.83 37.73 2010-05-26 12:37:28.000 146 33333.96 169.03 2377.80 37.73 2010-05-26 12:37:29.000 146 33333.95 168.99 2377.80 37.73 2010-05-26 12:37:30.000 146 33334.02 169.14 2377.94 37.73 2010-05-26 12:37:31.000 146 33333.96 169.18 2377.80 37.73 2010-05-26 12:37:32.000 146 33334.08 169.25 2377.78 37.73 2010-05-26 12:37:33.000 146 33333.98 169.36 2377.82 37.73 2010-05-26 12:37:34.000 146 33333.96 169.56 2377.89 37.73 2010-05-26 12:37:35.000 146 33333.90 169.68 2377.86 37.73 2010-05-26 12:37:36.000 146 33333.98 169.84 2377.87 37.73 2010-05-26 12:37:37.000 146 33334.02 169.86 2377.85 37.73 2010-05-26 12:37:38.000 146 33334.02 169.81 2377.87 37.73 2010-05-26 12:37:39.000 146 33334.01 169.82 2377.76 37.73 2010-05-26 12:37:40.000 146 33334.05 169.93 2377.89 37.73 2010-05-26 12:37:41.000 146 33333.90 170.00 2377.80 37.73 2010-05-26 12:37:42.000 146 33333.99 169.88 2377.75 37.73 2010-05-26 12:37:43.000 146 33334.03 169.80 2377.78 37.73 2010-05-26 12:37:44.000 146 33333.93 169.89 2377.80 37.73 2010-05-26 12:37:45.000 146 33334.11 169.83 2377.77 37.73 2010-05-26 12:37:46.000 146 33333.85 169.88 2377.86 37.73 2010-05-26 12:37:47.000 146 33333.99 169.90 2377.78 37.73 2010-05-26 12:37:48.000 146 33333.98 169.93 2377.80 37.73 2010-05-26 12:37:49.000 146 33334.09 169.84 2377.84 37.73 2010-05-26 12:37:50.000 146 33334.00 169.82 2377.78 37.73 2010-05-26 12:37:51.000 146 33334.11 169.81 2377.78 37.73 2010-05-26 12:37:52.000 146 33333.98 169.78 2377.87 37.73 2010-05-26 12:37:53.000 146 33333.97 169.79 2377.80 37.73 2010-05-26 12:37:54.000 146 33334.01 169.81 2377.81 37.73 2010-05-26 12:37:55.000 146 33334.02 169.78 2377.79 37.73 2010-05-26 12:37:56.000 146 33334.04 169.82 2377.81 37.73 2010-05-26 12:37:57.000 146 33334.03 169.79 2377.81 37.73 2010-05-26 12:37:58.000 146 33334.11 169.65 2377.78 37.73 2010-05-26 12:37:59.000 146 33334.02 169.59 2377.73 37.73 2010-05-26 12:38:00.000 146 33334.04 169.38 2377.78 37.73 2010-05-26 12:38:01.000 146 33334.09 169.29 2377.82 37.73 2010-05-26 12:38:02.000 146 33333.98 169.08 2377.82 37.73 2010-05-26 12:38:03.000 146 33334.14 169.01 2377.81 37.73 2010-05-26 12:38:04.000 146 33333.93 168.85 2377.76 37.73 2010-05-26 12:38:05.000 146 33334.22 168.73 2377.79 37.73 2010-05-26 12:38:06.000 146 33334.01 168.71 2377.64 37.73 2010-05-26 12:38:07.000 146 33334.11 168.55 2377.77 37.73 2010-05-26 12:38:08.000 146 33334.00 168.34 2377.72 37.73 2010-05-26 12:38:09.000 146 33334.01 168.20 2377.78 37.73 2010-05-26 12:38:10.000 146 33334.09 168.05 2377.71 37.73 2010-05-26 12:38:11.000 146 33334.12 167.87 2377.76 37.73 2010-05-26 12:38:12.000 146 33334.18 167.79 2377.71 37.73 2010-05-26 12:38:13.000 146 33334.10 167.52 2377.77 37.73 2010-05-26 12:38:14.000 146 33334.11 167.47 2377.78 37.73 2010-05-26 12:38:15.000 146 33334.18 167.40 2377.71 37.73 2010-05-26 12:38:16.000 146 33334.14 167.22 2377.81 37.73 2010-05-26 12:38:17.000 146 33334.14 167.00 2377.80 37.73 2010-05-26 12:38:18.000 146 33334.10 166.95 2377.80 37.73 2010-05-26 12:38:19.000 146 33334.17 166.83 2377.72 37.73 2010-05-26 12:38:20.000 146 33334.20 166.68 2377.82 37.73 2010-05-26 12:38:21.000 146 33334.20 166.60 2377.69 37.73 2010-05-26 12:38:22.000 146 33334.14 166.49 2377.75 37.73 2010-05-26 12:38:23.000 146 33334.21 166.39 2377.76 37.73 2010-05-26 12:38:24.000 146 33334.17 166.28 2377.74 37.73 2010-05-26 12:38:25.000 146 33334.21 166.14 2377.72 37.73 2010-05-26 12:38:26.000 146 33334.20 165.88 2377.69 37.73 2010-05-26 12:38:27.000 146 33334.17 165.78 2377.72 37.73 2010-05-26 12:38:28.000 146 33334.18 165.60 2377.61 37.73 2010-05-26 12:38:29.000 146 33334.07 165.39 2377.65 37.73 2010-05-26 12:38:30.000 146 33334.07 165.33 2377.71 37.73 2010-05-26 12:38:31.000 146 33334.20 165.27 2377.67 37.73 2010-05-26 12:38:32.000 146 33334.20 165.22 2377.67 37.73 2010-05-26 12:38:33.000 146 33334.18 165.26 2377.66 37.73 2010-05-26 12:38:34.000 146 33334.24 165.18 2377.69 37.73 2010-05-26 12:38:35.000 146 33334.27 165.17 2377.69 37.73 2010-05-26 12:38:36.000 146 33334.28 165.13 2377.69 37.73 2010-05-26 12:38:37.000 146 33334.23 165.18 2377.72 37.73 2010-05-26 12:38:38.000 146 33334.24 165.42 2377.60 37.73 2010-05-26 12:38:39.000 146 33334.24 165.37 2377.65 37.73 2010-05-26 12:38:40.000 146 33334.13 165.34 2377.62 37.73 2010-05-26 12:38:41.000 146 33334.23 165.15 2377.65 37.73 2010-05-26 12:38:42.000 146 33334.23 165.08 2377.68 37.73 2010-05-26 12:38:43.000 146 33334.24 164.90 2377.72 37.73 2010-05-26 12:38:44.000 146 33334.30 164.72 2377.69 37.73 2010-05-26 12:38:45.000 146 33334.28 164.68 2377.57 37.73 2010-05-26 12:38:46.000 146 33334.29 164.48 2377.57 37.73 2010-05-26 12:38:47.000 146 33334.39 164.31 2377.61 37.73 2010-05-26 12:38:48.000 146 33334.32 164.25 2377.63 37.73 2010-05-26 12:38:49.000 146 33334.33 164.06 2377.55 37.73 2010-05-26 12:38:50.000 146 33334.31 163.91 2377.65 37.73 2010-05-26 12:38:51.000 146 33334.36 163.80 2377.64 37.73 2010-05-26 12:38:52.000 146 33334.32 163.61 2377.65 37.73 2010-05-26 12:38:53.000 146 33334.37 163.33 2377.62 37.73 2010-05-26 12:38:54.000 146 33334.42 163.26 2377.61 37.73 2010-05-26 12:38:55.000 146 33334.34 163.05 2377.55 37.73 2010-05-26 12:38:56.000 146 33334.36 162.87 2377.54 37.73 2010-05-26 12:38:57.000 146 33334.34 162.80 2377.63 37.73 2010-05-26 12:38:58.000 146 33334.29 162.66 2377.59 37.73 2010-05-26 12:38:59.000 146 33334.39 162.43 2377.55 37.73 2010-05-26 12:39:00.000 146 33334.43 162.39 2377.59 37.73 2010-05-26 12:39:01.000 146 33334.32 162.34 2377.60 37.73 2010-05-26 12:39:02.000 146 33334.41 162.24 2377.58 37.73 2010-05-26 12:39:03.000 146 33334.38 162.18 2377.59 37.73 2010-05-26 12:39:04.000 146 33334.39 162.02 2377.63 37.73 2010-05-26 12:39:05.000 146 33334.39 161.96 2377.59 37.73 2010-05-26 12:39:06.000 146 33334.42 161.91 2377.59 37.73 2010-05-26 12:39:07.000 146 33334.44 161.85 2377.53 37.73 2010-05-26 12:39:08.000 146 33334.41 161.70 2377.65 37.73 2010-05-26 12:39:09.000 146 33334.35 161.75 2377.63 37.73 2010-05-26 12:39:10.000 146 33334.47 161.72 2377.50 37.73 2010-05-26 12:39:11.000 146 33334.47 161.70 2377.54 37.73 2010-05-26 12:39:12.000 146 33334.49 161.66 2377.55 37.73 2010-05-26 12:39:13.000 146 33334.42 161.51 2377.61 37.73 2010-05-26 12:39:14.000 146 33334.40 161.35 2377.58 37.73 2010-05-26 12:39:15.000 146 33334.52 161.22 2377.62 37.73 2010-05-26 12:39:16.000 146 33334.45 161.22 2377.52 37.73 2010-05-26 12:39:17.000 146 33334.38 161.35 2377.52 37.73 2010-05-26 12:39:18.000 146 33334.42 161.38 2377.45 37.73 2010-05-26 12:39:19.000 146 33334.43 161.36 2377.55 37.73 2010-05-26 12:39:20.000 146 33334.46 161.44 2377.49 37.73 2010-05-26 12:39:21.000 146 33334.48 161.39 2377.48 37.73 2010-05-26 12:39:22.000 146 33334.40 161.42 2377.57 37.73 2010-05-26 12:39:23.000 146 33334.53 161.34 2377.51 37.73 2010-05-26 12:39:24.000 146 33334.38 161.31 2377.52 37.73 2010-05-26 12:39:25.000 146 33334.44 161.43 2377.48 37.73 2010-05-26 12:39:26.000 146 33334.56 161.41 2377.44 37.73 2010-05-26 12:39:27.000 146 33334.47 161.40 2377.58 37.73 2010-05-26 12:39:28.000 146 33334.50 161.43 2377.54 37.73 2010-05-26 12:39:29.000 146 33334.45 161.38 2377.47 37.73 2010-05-26 12:39:30.000 146 33334.47 161.32 2377.45 37.73 2010-05-26 12:39:31.000 146 33334.45 161.29 2377.47 37.73 2010-05-26 12:39:32.000 146 33334.42 161.24 2377.49 37.73 2010-05-26 12:39:33.000 146 33334.51 161.23 2377.47 37.73 2010-05-26 12:39:34.000 146 33334.40 161.27 2377.47 37.73 2010-05-26 12:39:35.000 146 33334.56 161.54 2377.48 37.73 2010-05-26 12:39:36.000 146 33334.52 161.66 2377.51 37.73 2010-05-26 12:39:37.000 146 33334.48 161.64 2377.46 37.73 2010-05-26 12:39:38.000 146 33334.45 161.74 2377.47 37.73 2010-05-26 12:39:39.000 146 33334.47 161.80 2377.44 37.73 2010-05-26 12:39:40.000 146 33334.44 162.02 2377.45 37.73 2010-05-26 12:39:41.000 146 33334.48 162.33 2377.44 37.73 2010-05-26 12:39:42.000 146 33334.51 162.51 2377.45 37.73 2010-05-26 12:39:43.000 146 33334.42 162.62 2377.49 37.73 2010-05-26 12:39:44.000 146 33334.54 162.74 2377.45 37.73 2010-05-26 12:39:45.000 146 33334.42 162.83 2377.38 37.73 2010-05-26 12:39:46.000 146 33334.50 162.86 2377.50 37.73 2010-05-26 12:39:47.000 146 33334.45 162.85 2377.46 37.73 2010-05-26 12:39:48.000 146 33334.39 162.91 2377.43 37.73 2010-05-26 12:39:49.000 146 33334.54 162.95 2377.35 37.73 2010-05-26 12:39:50.000 146 33334.51 162.96 2377.49 37.73 2010-05-26 12:39:51.000 146 33334.45 162.94 2377.42 37.73 2010-05-26 12:39:52.000 146 33334.65 162.85 2377.43 37.73 2010-05-26 12:39:53.000 146 33334.46 162.76 2377.40 37.73 2010-05-26 12:39:54.000 146 33334.49 162.81 2377.45 37.73 2010-05-26 12:39:55.000 146 33334.53 162.83 2377.41 37.73 2010-05-26 12:39:56.000 146 33334.59 162.86 2377.42 37.73 2010-05-26 12:39:57.000 146 33334.45 162.79 2377.47 37.73 2010-05-26 12:39:58.000 146 33334.59 162.75 2377.41 37.73 2010-05-26 12:39:59.000 146 33334.51 162.61 2377.47 37.73 2010-05-26 12:40:00.000 146 33334.47 162.52 2377.38 37.73 2010-05-26 12:40:01.000 146 33334.51 162.37 2377.42 37.73 2010-05-26 12:40:02.000 146 33334.56 162.32 2377.49 37.73 2010-05-26 12:40:03.000 146 33334.51 162.25 2377.48 37.73 2010-05-26 12:40:04.000 146 33334.51 162.23 2377.38 37.73 2010-05-26 12:40:05.000 146 33334.54 162.40 2377.39 37.73 2010-05-26 12:40:06.000 146 33334.51 162.37 2377.38 37.73 2010-05-26 12:40:07.000 146 33334.55 162.35 2377.40 37.73 2010-05-26 12:40:08.000 146 33334.53 162.28 2377.48 37.73 2010-05-26 12:40:09.000 146 33334.51 162.19 2377.36 37.73 2010-05-26 12:40:10.000 146 33334.46 162.06 2377.40 37.73 2010-05-26 12:40:11.000 146 33334.63 162.00 2377.43 37.73 2010-05-26 12:40:12.000 146 33334.52 161.94 2377.40 37.73 2010-05-26 12:40:13.000 146 33334.54 161.83 2377.44 37.73 2010-05-26 12:40:14.000 146 33334.58 161.80 2377.40 37.73 2010-05-26 12:40:15.000 146 33334.59 161.71 2377.47 37.73 2010-05-26 12:40:16.000 146 33334.54 161.77 2377.43 37.73 2010-05-26 12:40:17.000 146 33334.66 161.92 2377.48 37.73 2010-05-26 12:40:18.000 146 33334.52 162.09 2377.45 37.73 2010-05-26 12:40:19.000 146 33334.56 162.31 2377.43 37.73 2010-05-26 12:40:20.000 146 33334.63 162.47 2377.37 37.73 2010-05-26 12:40:21.000 146 33334.63 162.60 2377.40 37.73 2010-05-26 12:40:22.000 146 33334.57 162.58 2377.40 37.73 2010-05-26 12:40:23.000 146 33334.72 162.62 2377.38 37.73 2010-05-26 12:40:24.000 146 33334.60 162.64 2377.40 37.73 2010-05-26 12:40:25.000 146 33334.67 162.54 2377.41 37.73 2010-05-26 12:40:26.000 146 33334.60 162.45 2377.44 37.73 2010-05-26 12:40:27.000 146 33334.71 162.36 2377.34 37.73 2010-05-26 12:40:28.000 146 33334.68 162.31 2377.41 37.73 2010-05-26 12:40:29.000 146 33334.68 162.29 2377.41 37.73 2010-05-26 12:40:30.000 146 33334.62 162.35 2377.38 37.73 2010-05-26 12:40:31.000 146 33334.68 162.43 2377.35 37.73 2010-05-26 12:40:32.000 146 33334.65 162.38 2377.34 37.73 2010-05-26 12:40:33.000 146 33334.57 162.28 2377.32 37.73 2010-05-26 12:40:34.000 146 33334.64 162.23 2377.34 37.73 2010-05-26 12:40:35.000 146 33334.66 162.24 2377.33 37.73 2010-05-26 12:40:36.000 146 33334.63 162.26 2377.29 37.73 2010-05-26 12:40:37.000 146 33334.71 162.16 2377.37 37.73 2010-05-26 12:40:38.000 146 33334.63 162.15 2377.41 37.73 2010-05-26 12:40:39.000 146 33334.67 162.12 2377.26 37.73 2010-05-26 12:40:40.000 146 33334.55 162.05 2377.29 37.73 2010-05-26 12:40:41.000 146 33334.67 162.01 2377.36 37.73 2010-05-26 12:40:42.000 146 33334.64 161.99 2377.31 37.73 2010-05-26 12:40:43.000 146 33334.65 162.05 2377.32 37.73 2010-05-26 12:40:44.000 146 33334.72 162.16 2377.31 37.73 2010-05-26 12:40:45.000 146 33334.51 162.21 2377.37 37.73 2010-05-26 12:40:46.000 146 33334.64 162.14 2377.30 37.73 2010-05-26 12:40:47.000 146 33334.77 161.99 2377.24 37.73 2010-05-26 12:40:48.000 146 33334.74 161.99 2377.25 37.73 2010-05-26 12:40:49.000 146 33334.74 161.93 2377.34 37.73 2010-05-26 12:40:50.000 146 33334.76 161.85 2377.36 37.73 2010-05-26 12:40:51.000 146 33334.81 161.77 2377.40 37.73 2010-05-26 12:40:52.000 146 33334.65 161.71 2377.28 37.73 2010-05-26 12:40:53.000 146 33334.75 161.66 2377.38 37.72 2010-05-26 12:40:54.000 146 33334.75 161.61 2377.30 37.73 2010-05-26 12:40:55.000 146 33334.68 161.46 2377.28 37.73 2010-05-26 12:40:56.000 146 33334.70 161.35 2377.36 37.73 2010-05-26 12:40:57.000 146 33334.78 161.31 2377.31 37.73 2010-05-26 12:40:58.000 146 33334.77 161.16 2377.22 37.73 2010-05-26 12:40:59.000 146 33334.64 161.03 2377.30 37.73 2010-05-26 12:41:00.000 146 33334.67 160.91 2377.27 37.73 2010-05-26 12:41:01.000 146 33334.76 160.83 2377.21 37.73 2010-05-26 12:41:02.000 146 33334.70 160.71 2377.32 37.73 2010-05-26 12:41:03.000 146 33334.75 160.63 2377.33 37.73 2010-05-26 12:41:04.000 146 33334.75 160.46 2377.36 37.73 2010-05-26 12:41:05.000 146 33334.78 160.41 2377.22 37.73 2010-05-26 12:41:06.000 146 33334.72 160.35 2377.20 37.73 2010-05-26 12:41:07.000 146 33334.72 160.09 2377.24 37.73 2010-05-26 12:41:08.000 146 33334.73 159.95 2377.21 37.73 2010-05-26 12:41:09.000 146 33334.79 159.88 2377.20 37.73 2010-05-26 12:41:10.000 146 33334.67 159.74 2377.20 37.73 2010-05-26 12:41:11.000 146 33334.80 159.59 2377.09 37.73 2010-05-26 12:41:12.000 146 33334.79 159.53 2377.15 37.73 2010-05-26 12:41:13.000 146 33334.75 159.51 2377.26 37.73 2010-05-26 12:41:14.000 146 33334.79 159.49 2377.16 37.73 2010-05-26 12:41:15.000 146 33334.86 159.39 2377.29 37.73 2010-05-26 12:41:16.000 146 33334.71 159.35 2377.30 37.73 2010-05-26 12:41:17.000 146 33334.81 159.31 2377.21 37.73 2010-05-26 12:41:18.000 146 33334.81 159.23 2377.24 37.73 2010-05-26 12:41:19.000 146 33334.82 159.05 2377.26 37.73 2010-05-26 12:41:20.000 146 33334.76 158.98 2377.13 37.73 2010-05-26 12:41:21.000 146 33334.78 158.90 2377.24 37.73 2010-05-26 12:41:22.000 146 33334.81 158.91 2377.21 37.73 2010-05-26 12:41:23.000 146 33334.79 158.82 2377.25 37.73 2010-05-26 12:41:24.000 146 33334.78 158.78 2377.24 37.73 2010-05-26 12:41:25.000 146 33334.79 158.66 2377.28 37.73 2010-05-26 12:41:26.000 146 33334.82 158.58 2377.18 37.73 2010-05-26 12:41:27.000 146 33334.79 158.65 2377.20 37.73 2010-05-26 12:41:28.000 146 33334.81 158.76 2377.22 37.73 2010-05-26 12:41:29.000 146 33334.86 158.88 2377.17 37.73 2010-05-26 12:41:30.000 146 33334.87 158.91 2377.23 37.73 2010-05-26 12:41:31.000 146 33334.82 158.97 2377.21 37.73 2010-05-26 12:41:32.000 146 33334.78 159.06 2377.21 37.73 2010-05-26 12:41:33.000 146 33334.92 159.05 2377.25 37.73 2010-05-26 12:41:34.000 146 33334.77 159.02 2377.16 37.73 2010-05-26 12:41:35.000 146 33334.83 158.94 2377.18 37.73 2010-05-26 12:41:36.000 146 33334.84 158.89 2377.19 37.73 2010-05-26 12:41:37.000 146 33334.83 158.83 2377.15 37.73 2010-05-26 12:41:38.000 146 33334.90 158.73 2377.17 37.73 2010-05-26 12:41:39.000 146 33334.80 158.64 2377.15 37.73 2010-05-26 12:41:40.000 146 33334.73 158.54 2377.18 37.73 2010-05-26 12:41:41.000 146 33334.90 158.35 2377.19 37.73 2010-05-26 12:41:42.000 146 33334.78 158.29 2377.22 37.73 2010-05-26 12:41:43.000 146 33334.81 158.11 2377.13 37.73 2010-05-26 12:41:44.000 146 33334.84 157.94 2377.24 37.73 2010-05-26 12:41:45.000 146 33334.71 157.90 2377.22 37.73 2010-05-26 12:41:46.000 146 33334.83 157.76 2377.12 37.73 2010-05-26 12:41:47.000 146 33334.83 157.62 2377.14 37.73 2010-05-26 12:41:48.000 146 33334.80 157.55 2377.18 37.73 2010-05-26 12:41:49.000 146 33334.79 157.53 2377.15 37.73 2010-05-26 12:41:50.000 146 33334.82 157.48 2377.16 37.73 2010-05-26 12:41:51.000 146 33334.69 157.45 2377.22 37.73 2010-05-26 12:41:52.000 146 33334.73 157.35 2377.13 37.73 2010-05-26 12:41:53.000 146 33334.81 157.32 2377.10 37.73 2010-05-26 12:41:54.000 146 33334.79 157.24 2377.10 37.73 2010-05-26 12:41:55.000 146 33334.79 157.01 2377.14 37.73 2010-05-26 12:41:56.000 146 33334.83 156.96 2377.11 37.73 2010-05-26 12:41:57.000 146 33334.74 156.88 2377.18 37.73 2010-05-26 12:41:58.000 146 33334.81 156.89 2377.16 37.73 2010-05-26 12:41:59.000 146 33334.83 156.85 2377.15 37.73 2010-05-26 12:42:00.000 146 33334.79 156.81 2377.15 37.73 2010-05-26 12:42:01.000 146 33334.80 156.74 2377.24 37.73 2010-05-26 12:42:02.000 146 33334.79 156.62 2377.13 37.73 2010-05-26 12:42:03.000 146 33334.79 156.57 2377.17 37.73 2010-05-26 12:42:04.000 146 33334.78 156.40 2377.19 37.73 2010-05-26 12:42:05.000 146 33334.87 156.30 2377.17 37.73 2010-05-26 12:42:06.000 146 33334.73 156.22 2377.13 37.73 2010-05-26 12:42:07.000 146 33334.73 156.02 2377.19 37.73 2010-05-26 12:42:08.000 146 33334.79 155.85 2377.20 37.73 2010-05-26 12:42:09.000 146 33334.76 155.84 2377.21 37.73 2010-05-26 12:42:10.000 146 33334.78 155.73 2377.15 37.73 2010-05-26 12:42:11.000 146 33334.72 155.62 2377.19 37.73 2010-05-26 12:42:12.000 146 33334.83 155.54 2377.20 37.73 2010-05-26 12:42:13.000 146 33334.77 155.41 2377.19 37.73 2010-05-26 12:42:14.000 146 33334.80 155.22 2377.19 37.73 2010-05-26 12:42:15.000 146 33334.61 155.10 2377.22 37.73 2010-05-26 12:42:16.000 146 33334.79 154.88 2377.22 37.73 2010-05-26 12:42:17.000 146 33334.88 154.73 2377.21 37.73 2010-05-26 12:42:18.000 146 33334.75 154.62 2377.14 37.73 2010-05-26 12:42:19.000 146 33334.76 154.43 2377.20 37.73 2010-05-26 12:42:20.000 146 33334.71 154.31 2377.13 37.73 2010-05-26 12:42:21.000 146 33334.70 154.28 2377.21 37.73 2010-05-26 12:42:22.000 146 33334.73 154.10 2377.23 37.73 2010-05-26 12:42:23.000 146 33334.72 153.97 2377.19 37.73 2010-05-26 12:42:24.000 146 33334.75 153.87 2377.25 37.73 2010-05-26 12:42:25.000 146 33334.75 153.72 2377.17 37.73 2010-05-26 12:42:26.000 146 33334.75 153.67 2377.18 37.73 2010-05-26 12:42:27.000 146 33334.62 153.66 2377.24 37.73 2010-05-26 12:42:28.000 146 33334.67 153.56 2377.08 37.73 2010-05-26 12:42:29.000 146 33334.68 153.42 2377.16 37.73 2010-05-26 12:42:30.000 146 33334.64 153.34 2377.22 37.73 2010-05-26 12:42:31.000 146 33334.68 153.38 2377.23 37.73 2010-05-26 12:42:32.000 146 33334.64 153.25 2377.27 37.73 2010-05-26 12:42:33.000 146 33334.58 153.22 2377.19 37.73 2010-05-26 12:42:34.000 146 33334.71 153.10 2377.21 37.73 2010-05-26 12:42:35.000 146 33334.57 152.94 2377.19 37.73 2010-05-26 12:42:36.000 146 33334.60 152.85 2377.16 37.73 2010-05-26 12:42:37.000 146 33334.64 152.74 2377.16 37.73 2010-05-26 12:42:38.000 146 33334.71 152.63 2377.22 37.73 2010-05-26 12:42:39.000 146 33334.73 152.54 2377.26 37.73 2010-05-26 12:42:40.000 146 33334.62 152.55 2377.28 37.73 2010-05-26 12:42:41.000 146 33334.62 152.57 2377.28 37.73 2010-05-26 12:42:42.000 146 33334.63 152.57 2377.26 37.73 2010-05-26 12:42:43.000 146 33334.64 152.64 2377.23 37.73 2010-05-26 12:42:44.000 146 33334.61 152.85 2377.26 37.73 2010-05-26 12:42:45.000 146 33334.61 152.90 2377.35 37.73 2010-05-26 12:42:46.000 146 33334.54 152.86 2377.28 37.73 2010-05-26 12:42:47.000 146 33334.61 152.76 2377.30 37.73 2010-05-26 12:42:48.000 146 33334.64 152.71 2377.32 37.73 2010-05-26 12:42:49.000 146 33334.68 152.61 2377.23 37.73 2010-05-26 12:42:50.000 146 33334.62 152.53 2377.31 37.73 2010-05-26 12:42:51.000 146 33334.55 152.49 2377.31 37.73 2010-05-26 12:42:52.000 146 33334.57 152.44 2377.29 37.73 2010-05-26 12:42:53.000 146 33334.68 152.36 2377.34 37.73 2010-05-26 12:42:54.000 146 33334.61 152.38 2377.26 37.73 2010-05-26 12:42:55.000 146 33334.61 152.31 2377.24 37.73 2010-05-26 12:42:56.000 146 33334.65 152.36 2377.30 37.73 2010-05-26 12:42:57.000 146 33334.62 152.32 2377.35 37.73 2010-05-26 12:42:58.000 146 33334.63 152.31 2377.39 37.73 2010-05-26 12:42:59.000 146 33334.58 152.24 2377.19 37.73 2010-05-26 12:43:00.000 146 33334.63 152.20 2377.25 37.73 2010-05-26 12:43:01.000 146 33334.62 152.22 2377.28 37.73 2010-05-26 12:43:02.000 146 33334.54 152.05 2377.28 37.73 2010-05-26 12:43:03.000 146 33334.57 151.99 2377.28 37.73 2010-05-26 12:43:04.000 146 33334.64 151.90 2377.28 37.73 2010-05-26 12:43:05.000 146 33334.66 151.74 2377.27 37.73 2010-05-26 12:43:06.000 146 33334.58 151.68 2377.32 37.73 2010-05-26 12:43:07.000 146 33334.54 151.66 2377.21 37.73 2010-05-26 12:43:08.000 146 33334.57 151.48 2377.31 37.73 2010-05-26 12:43:09.000 146 33334.54 151.41 2377.31 37.73 2010-05-26 12:43:10.000 146 33334.55 151.29 2377.27 37.73 2010-05-26 12:43:11.000 146 33334.57 151.13 2377.29 37.73 2010-05-26 12:43:12.000 146 33334.57 151.08 2377.25 37.73 2010-05-26 12:43:13.000 146 33334.54 150.97 2377.38 37.73 2010-05-26 12:43:14.000 146 33334.55 150.84 2377.34 37.73 2010-05-26 12:43:15.000 146 33334.49 150.81 2377.31 37.73 2010-05-26 12:43:16.000 146 33334.48 150.76 2377.31 37.73 2010-05-26 12:43:17.000 146 33334.54 150.71 2377.30 37.73 2010-05-26 12:43:18.000 146 33334.43 150.72 2377.30 37.73 2010-05-26 12:43:19.000 146 33334.51 150.80 2377.34 37.73 2010-05-26 12:43:20.000 146 33334.46 150.74 2377.37 37.73 2010-05-26 12:43:21.000 146 33334.48 150.71 2377.34 37.73 2010-05-26 12:43:22.000 146 33334.55 150.65 2377.34 37.73 2010-05-26 12:43:23.000 146 33334.52 150.61 2377.29 37.73 2010-05-26 12:43:24.000 146 33334.51 150.54 2377.37 37.73 2010-05-26 12:43:25.000 146 33334.60 150.47 2377.30 37.73 2010-05-26 12:43:26.000 146 33334.60 150.40 2377.30 37.73 2010-05-26 12:43:27.000 146 33334.59 150.44 2377.34 37.73 2010-05-26 12:43:28.000 146 33334.45 150.39 2377.31 37.73 2010-05-26 12:43:29.000 146 33334.47 150.35 2377.28 37.73 2010-05-26 12:43:30.000 146 33334.51 150.24 2377.34 37.73 2010-05-26 12:43:31.000 146 33334.54 150.08 2377.32 37.73 2010-05-26 12:43:32.000 146 33334.49 149.98 2377.40 37.73 2010-05-26 12:43:33.000 146 33334.55 149.94 2377.34 37.73 2010-05-26 12:43:34.000 146 33334.52 149.84 2377.37 37.73 2010-05-26 12:43:35.000 146 33334.59 149.77 2377.32 37.73 2010-05-26 12:43:36.000 146 33334.47 149.72 2377.36 37.73 2010-05-26 12:43:37.000 146 33334.55 149.55 2377.36 37.73 2010-05-26 12:43:38.000 146 33334.48 149.48 2377.37 37.73 2010-05-26 12:43:39.000 146 33334.49 149.38 2377.30 37.73 2010-05-26 12:43:40.000 146 33334.48 149.26 2377.34 37.73 2010-05-26 12:43:41.000 146 33334.54 149.14 2377.33 37.73 2010-05-26 12:43:42.000 146 33334.51 149.05 2377.38 37.73 2010-05-26 12:43:43.000 146 33334.43 148.95 2377.38 37.73 2010-05-26 12:43:44.000 146 33334.58 148.91 2377.30 37.73 2010-05-26 12:43:45.000 146 33334.44 148.84 2377.28 37.73 2010-05-26 12:43:46.000 146 33334.54 148.74 2377.32 37.73 2010-05-26 12:43:47.000 146 33334.58 148.55 2377.36 37.73 2010-05-26 12:43:48.000 146 33334.49 148.48 2377.39 37.73 2010-05-26 12:43:49.000 146 33334.53 148.34 2377.32 37.73 2010-05-26 12:43:50.000 146 33334.51 148.17 2377.32 37.73 2010-05-26 12:43:51.000 146 33334.54 148.11 2377.32 37.73 2010-05-26 12:43:52.000 146 33334.60 148.15 2377.36 37.73 2010-05-26 12:43:53.000 146 33334.55 148.19 2377.30 37.73 2010-05-26 12:43:54.000 146 33334.52 148.22 2377.28 37.73 2010-05-26 12:43:55.000 146 33334.56 148.20 2377.37 37.73 2010-05-26 12:43:56.000 146 33334.52 148.21 2377.38 37.73 2010-05-26 12:43:57.000 146 33334.49 148.22 2377.30 37.73 2010-05-26 12:43:58.000 146 33334.56 148.21 2377.31 37.73 2010-05-26 12:43:59.000 146 33334.50 148.09 2377.30 37.73 2010-05-26 12:44:00.000 146 33334.49 148.03 2377.25 37.73 2010-05-26 12:44:01.000 146 33334.48 147.96 2377.35 37.73 2010-05-26 12:44:02.000 146 33334.44 148.05 2377.38 37.73 2010-05-26 12:44:03.000 146 33334.39 147.96 2377.43 37.73 2010-05-26 12:44:04.000 146 33334.45 148.12 2377.28 37.73 2010-05-26 12:44:05.000 146 33334.42 148.08 2377.35 37.73 2010-05-26 12:44:06.000 146 33334.39 148.11 2377.34 37.73 2010-05-26 12:44:07.000 146 33334.48 148.06 2377.31 37.73 2010-05-26 12:44:08.000 146 33334.43 148.00 2377.30 37.73 2010-05-26 12:44:09.000 146 33334.38 147.89 2377.26 37.73 2010-05-26 12:44:10.000 146 33334.37 147.74 2377.38 37.73 2010-05-26 12:44:11.000 146 33334.42 147.66 2377.40 37.73 2010-05-26 12:44:12.000 146 33334.44 147.50 2377.34 37.73 2010-05-26 12:44:13.000 146 33334.41 147.34 2377.40 37.73 2010-05-26 12:44:14.000 146 33334.31 147.19 2377.32 37.73 2010-05-26 12:44:15.000 146 33334.41 147.10 2377.40 37.73 2010-05-26 12:44:16.000 146 33334.35 146.95 2377.29 37.73 2010-05-26 12:44:17.000 146 33334.47 146.82 2377.36 37.73 2010-05-26 12:44:18.000 146 33334.37 146.72 2377.34 37.73 2010-05-26 12:44:19.000 146 33334.38 146.55 2377.42 37.73 2010-05-26 12:44:20.000 146 33334.38 146.41 2377.44 37.73 2010-05-26 12:44:21.000 146 33334.30 146.31 2377.33 37.73 2010-05-26 12:44:22.000 146 33334.38 146.20 2377.32 37.73 2010-05-26 12:44:23.000 146 33334.40 146.04 2377.30 37.73 2010-05-26 12:44:24.000 146 33334.35 145.98 2377.32 37.73 2010-05-26 12:44:25.000 146 33334.43 145.87 2377.36 37.73 2010-05-26 12:44:26.000 146 33334.31 145.73 2377.31 37.73 2010-05-26 12:44:27.000 146 33334.40 145.66 2377.26 37.73 2010-05-26 12:44:28.000 146 33334.35 145.56 2377.20 37.73 2010-05-26 12:44:29.000 146 33334.37 145.49 2377.34 37.73 2010-05-26 12:44:30.000 146 33334.39 145.39 2377.32 37.73 2010-05-26 12:44:31.000 146 33334.42 145.27 2377.22 37.73 2010-05-26 12:44:32.000 146 33334.35 145.14 2377.24 37.73 2010-05-26 12:44:33.000 146 33334.29 145.14 2377.31 37.73 2010-05-26 12:44:34.000 146 33334.43 145.35 2377.29 37.73 2010-05-26 12:44:35.000 146 33334.34 145.55 2377.32 37.73 2010-05-26 12:44:36.000 146 33334.29 145.58 2377.30 37.73 2010-05-26 12:44:37.000 146 33334.34 145.78 2377.38 37.73 2010-05-26 12:44:38.000 146 33334.38 145.84 2377.36 37.73 2010-05-26 12:44:39.000 146 33334.32 145.83 2377.39 37.73 2010-05-26 12:44:40.000 146 33334.25 145.87 2377.35 37.73 2010-05-26 12:44:41.000 146 33334.36 146.12 2377.30 37.73 2010-05-26 12:44:42.000 146 33334.26 146.24 2377.39 37.73 2010-05-26 12:44:43.000 146 33334.23 146.30 2377.24 37.73 2010-05-26 12:44:44.000 146 33334.34 146.31 2377.33 37.73 2010-05-26 12:44:45.000 146 33334.33 146.33 2377.24 37.73 2010-05-26 12:44:46.000 146 33334.38 146.30 2377.24 37.73 2010-05-26 12:44:47.000 146 33334.33 146.32 2377.30 37.73 2010-05-26 12:44:48.000 146 33334.27 146.39 2377.35 37.73 2010-05-26 12:44:49.000 146 33334.27 146.31 2377.30 37.73 2010-05-26 12:44:50.000 146 33334.39 146.37 2377.31 37.72 2010-05-26 12:44:51.000 146 33334.29 146.33 2377.36 37.73 2010-05-26 12:44:52.000 146 33334.33 146.36 2377.31 37.73 2010-05-26 12:44:53.000 146 33334.37 146.24 2377.18 37.73 2010-05-26 12:44:54.000 146 33334.33 146.21 2377.24 37.73 2010-05-26 12:44:55.000 146 33334.32 146.15 2377.35 37.73 2010-05-26 12:44:56.000 146 33334.29 146.27 2377.35 37.73 2010-05-26 12:44:57.000 146 33334.31 146.23 2377.32 37.73 2010-05-26 12:44:58.000 146 33334.37 146.21 2377.33 37.73 2010-05-26 12:44:59.000 146 33334.31 146.07 2377.26 37.73 2010-05-26 12:45:00.000 146 33334.30 146.04 2377.24 37.73 2010-05-26 12:45:01.000 146 33334.35 146.05 2377.25 37.73 2010-05-26 12:45:02.000 146 33334.37 146.00 2377.24 37.73 2010-05-26 12:45:03.000 146 33334.28 146.03 2377.27 37.73 2010-05-26 12:45:04.000 146 33334.37 145.87 2377.27 37.73 2010-05-26 12:45:05.000 146 33334.22 145.78 2377.26 37.73 2010-05-26 12:45:06.000 146 33334.32 145.73 2377.23 37.73 2010-05-26 12:45:07.000 146 33334.35 145.63 2377.23 37.73 2010-05-26 12:45:08.000 146 33334.32 145.51 2377.24 37.73 2010-05-26 12:45:09.000 146 33334.24 145.53 2377.19 37.73 2010-05-26 12:45:10.000 146 33334.26 145.50 2377.26 37.73 2010-05-26 12:45:11.000 146 33334.35 145.50 2377.30 37.73 2010-05-26 12:45:12.000 146 33334.24 145.46 2377.21 37.73 2010-05-26 12:45:13.000 146 33334.39 145.44 2377.28 37.73 2010-05-26 12:45:14.000 146 33334.37 145.42 2377.18 37.73 2010-05-26 12:45:15.000 146 33334.27 145.38 2377.26 37.73 2010-05-26 12:45:16.000 146 33334.27 145.33 2377.25 37.73 2010-05-26 12:45:17.000 146 33334.24 145.30 2377.22 37.73 2010-05-26 12:45:18.000 146 33334.26 145.25 2377.19 37.73 2010-05-26 12:45:19.000 146 33334.33 145.15 2377.22 37.73 2010-05-26 12:45:20.000 146 33334.29 145.15 2377.22 37.73 2010-05-26 12:45:21.000 146 33334.32 145.16 2377.20 37.73 2010-05-26 12:45:22.000 146 33334.30 145.16 2377.17 37.73 2010-05-26 12:45:23.000 146 33334.33 145.25 2377.11 37.73 2010-05-26 12:45:24.000 146 33334.23 145.29 2377.18 37.73 2010-05-26 12:45:25.000 146 33334.26 145.42 2377.26 37.73 2010-05-26 12:45:26.000 146 33334.28 145.50 2377.26 37.73 2010-05-26 12:45:27.000 146 33334.18 145.46 2377.07 37.73 2010-05-26 12:45:28.000 146 33334.23 145.56 2377.30 37.73 2010-05-26 12:45:29.000 146 33334.16 145.49 2377.21 37.73 2010-05-26 12:45:30.000 146 33334.23 145.43 2377.18 37.73 2010-05-26 12:45:31.000 146 33334.21 145.41 2377.12 37.73 2010-05-26 12:45:32.000 146 33334.25 145.41 2377.21 37.73 2010-05-26 12:45:33.000 146 33334.22 145.40 2377.19 37.73 2010-05-26 12:45:34.000 146 33334.29 145.37 2377.24 37.73 2010-05-26 12:45:35.000 146 33334.26 145.35 2377.10 37.73 2010-05-26 12:45:36.000 146 33334.19 145.31 2377.18 37.73 2010-05-26 12:45:37.000 146 33334.21 145.30 2377.21 37.73 2010-05-26 12:45:38.000 146 33334.14 145.33 2377.26 37.73 2010-05-26 12:45:39.000 146 33334.26 145.33 2377.25 37.73 2010-05-26 12:45:40.000 146 33334.02 145.44 2377.22 37.73 2010-05-26 12:45:41.000 146 33334.33 145.43 2377.22 37.73 2010-05-26 12:45:42.000 146 33334.26 145.40 2377.22 37.73 2010-05-26 12:45:43.000 146 33334.20 145.30 2377.28 37.73 2010-05-26 12:45:44.000 146 33334.20 145.20 2377.24 37.73 2010-05-26 12:45:45.000 146 33334.17 145.16 2377.25 37.73 2010-05-26 12:45:46.000 146 33334.12 145.19 2377.25 37.73 2010-05-26 12:45:47.000 146 33334.07 145.16 2377.22 37.73 2010-05-26 12:45:48.000 146 33334.17 145.21 2377.26 37.73 2010-05-26 12:45:49.000 146 33334.09 145.21 2377.33 37.73 2010-05-26 12:45:50.000 146 33334.04 145.09 2377.25 37.73 2010-05-26 12:45:51.000 146 33334.06 145.00 2377.19 37.73 2010-05-26 12:45:52.000 146 33334.01 144.94 2377.22 37.73 2010-05-26 12:45:53.000 146 33334.08 144.91 2377.26 37.73 2010-05-26 12:45:54.000 146 33334.12 144.85 2377.24 37.73 2010-05-26 12:45:55.000 146 33334.08 144.92 2377.28 37.73 2010-05-26 12:45:56.000 146 33334.01 145.06 2377.26 37.73 2010-05-26 12:45:57.000 146 33333.99 145.04 2377.18 37.73 2010-05-26 12:45:58.000 146 33333.95 144.97 2377.26 37.73 2010-05-26 12:45:59.000 146 33334.05 145.07 2377.28 37.73 2010-05-26 12:46:00.000 146 33334.02 145.01 2377.31 37.73 2010-05-26 12:46:01.000 146 33333.95 145.05 2377.16 37.73 2010-05-26 12:46:02.000 146 33334.01 144.97 2377.27 37.73 2010-05-26 12:46:03.000 146 33333.99 144.85 2377.25 37.73 2010-05-26 12:46:04.000 146 33334.00 144.76 2377.31 37.73 2010-05-26 12:46:05.000 146 33334.05 144.62 2377.27 37.73 2010-05-26 12:46:06.000 146 33333.98 144.57 2377.23 37.73 2010-05-26 12:46:07.000 146 33334.02 144.35 2377.31 37.73 2010-05-26 12:46:08.000 146 33334.07 144.19 2377.21 37.73 2010-05-26 12:46:09.000 146 33333.93 144.10 2377.26 37.73 2010-05-26 12:46:10.000 146 33334.01 143.96 2377.37 37.72 2010-05-26 12:46:11.000 146 33334.19 143.94 2377.31 37.72 2010-05-26 12:46:12.000 146 33334.02 143.94 2377.25 37.73 2010-05-26 12:46:13.000 146 33334.01 143.90 2377.32 37.73 2010-05-26 12:46:14.000 146 33333.97 143.96 2377.33 37.73 2010-05-26 12:46:15.000 146 33334.05 144.06 2377.36 37.73 2010-05-26 12:46:16.000 146 33333.93 144.18 2377.38 37.73 2010-05-26 12:46:17.000 146 33333.98 144.25 2377.33 37.73 2010-05-26 12:46:18.000 146 33333.91 144.19 2377.28 37.73 2010-05-26 12:46:19.000 146 33333.97 144.09 2377.29 37.73 2010-05-26 12:46:20.000 146 33333.88 143.96 2377.34 37.73 2010-05-26 12:46:21.000 146 33333.90 143.96 2377.36 37.73 2010-05-26 12:46:22.000 146 33333.89 143.84 2377.30 37.73 2010-05-26 12:46:23.000 146 33333.81 143.63 2377.32 37.73 2010-05-26 12:46:24.000 146 33333.86 143.49 2377.31 37.73 2010-05-26 12:46:25.000 146 33333.83 143.31 2377.31 37.73 2010-05-26 12:46:26.000 146 33333.90 143.11 2377.40 37.73 2010-05-26 12:46:27.000 146 33333.85 143.12 2377.31 37.73 2010-05-26 12:46:28.000 146 33333.91 142.96 2377.37 37.73 2010-05-26 12:46:29.000 146 33333.78 142.85 2377.29 37.73 2010-05-26 12:46:30.000 146 33333.81 142.82 2377.29 37.73 2010-05-26 12:46:31.000 146 33333.82 142.64 2377.30 37.73 2010-05-26 12:46:32.000 146 33333.80 142.48 2377.36 37.73 2010-05-26 12:46:33.000 146 33333.75 142.39 2377.32 37.73 2010-05-26 12:46:34.000 146 33333.82 142.23 2377.38 37.73 2010-05-26 12:46:35.000 146 33333.80 142.23 2377.39 37.73 2010-05-26 12:46:36.000 146 33333.75 142.24 2377.33 37.73 2010-05-26 12:46:37.000 146 33333.72 142.25 2377.40 37.73 2010-05-26 12:46:38.000 146 33333.78 142.19 2377.43 37.73 2010-05-26 12:46:39.000 146 33333.78 142.17 2377.39 37.73 2010-05-26 12:46:40.000 146 33333.80 142.09 2377.26 37.73 2010-05-26 12:46:41.000 146 33333.71 141.99 2377.38 37.73 2010-05-26 12:46:42.000 146 33333.79 141.95 2377.38 37.73 2010-05-26 12:46:43.000 146 33333.71 141.82 2377.33 37.73 2010-05-26 12:46:44.000 146 33333.70 141.66 2377.47 37.73 2010-05-26 12:46:45.000 146 33333.76 141.57 2377.43 37.73 2010-05-26 12:46:46.000 146 33333.70 141.49 2377.41 37.73 2010-05-26 12:46:47.000 146 33333.87 141.38 2377.40 37.73 2010-05-26 12:46:48.000 146 33333.70 141.35 2377.36 37.73 2010-05-26 12:46:49.000 146 33333.77 141.31 2377.38 37.73 2010-05-26 12:46:50.000 146 33333.82 141.40 2377.41 37.73 2010-05-26 12:46:51.000 146 33333.68 141.37 2377.35 37.73 2010-05-26 12:46:52.000 146 33333.68 141.49 2377.37 37.73 2010-05-26 12:46:53.000 146 33333.73 141.50 2377.41 37.73 2010-05-26 12:46:54.000 146 33333.79 141.51 2377.41 37.73 2010-05-26 12:46:55.000 146 33333.73 141.43 2377.39 37.73 2010-05-26 12:46:56.000 146 33333.75 141.33 2377.40 37.73 2010-05-26 12:46:57.000 146 33333.68 141.23 2377.38 37.73 2010-05-26 12:46:58.000 146 33333.70 141.01 2377.36 37.73 2010-05-26 12:46:59.000 146 33333.75 140.87 2377.37 37.73 2010-05-26 12:47:00.000 146 33333.66 140.77 2377.35 37.73 2010-05-26 12:47:01.000 146 33333.70 140.73 2377.43 37.73 2010-05-26 12:47:02.000 146 33333.67 140.58 2377.44 37.73 2010-05-26 12:47:03.000 146 33333.67 140.50 2377.40 37.73 2010-05-26 12:47:04.000 146 33333.64 140.35 2377.43 37.73 2010-05-26 12:47:05.000 146 33333.73 140.20 2377.46 37.73 2010-05-26 12:47:06.000 146 33333.71 140.13 2377.40 37.73 2010-05-26 12:47:07.000 146 33333.66 140.03 2377.43 37.73 2010-05-26 12:47:08.000 146 33333.67 139.90 2377.41 37.73 2010-05-26 12:47:09.000 146 33333.64 139.83 2377.37 37.73 2010-05-26 12:47:10.000 146 33333.74 139.79 2377.41 37.73 2010-05-26 12:47:11.000 146 33333.68 139.80 2377.49 37.73 2010-05-26 12:47:12.000 146 33333.70 139.72 2377.42 37.73 2010-05-26 12:47:13.000 146 33333.69 139.66 2377.39 37.73 2010-05-26 12:47:14.000 146 33333.59 139.56 2377.41 37.73 2010-05-26 12:47:15.000 146 33333.62 139.45 2377.37 37.73 2010-05-26 12:47:16.000 146 33333.79 139.44 2377.42 37.73 2010-05-26 12:47:17.000 146 33333.60 139.27 2377.39 37.73 2010-05-26 12:47:18.000 146 33333.68 139.22 2377.32 37.73 2010-05-26 12:47:19.000 146 33333.74 139.07 2377.39 37.73 2010-05-26 12:47:20.000 146 33333.67 138.84 2377.34 37.73 2010-05-26 12:47:21.000 146 33333.63 138.75 2377.38 37.73 2010-05-26 12:47:22.000 146 33333.65 138.66 2377.36 37.73 2010-05-26 12:47:23.000 146 33333.73 138.50 2377.43 37.73 2010-05-26 12:47:24.000 146 33333.68 138.43 2377.38 37.73 2010-05-26 12:47:25.000 146 33333.72 138.45 2377.39 37.73 2010-05-26 12:47:26.000 146 33333.71 138.33 2377.44 37.73 2010-05-26 12:47:27.000 146 33333.74 138.27 2377.37 37.73 2010-05-26 12:47:28.000 146 33333.65 138.23 2377.36 37.73 2010-05-26 12:47:29.000 146 33333.71 138.04 2377.46 37.73 2010-05-26 12:47:30.000 146 33333.71 137.98 2377.43 37.73 2010-05-26 12:47:31.000 146 33333.71 137.83 2377.41 37.73 2010-05-26 12:47:32.000 146 33333.79 137.76 2377.50 37.73 2010-05-26 12:47:33.000 146 33333.70 137.67 2377.35 37.73 2010-05-26 12:47:34.000 146 33333.67 137.72 2377.52 37.73 2010-05-26 12:47:35.000 146 33333.72 137.75 2377.34 37.73 2010-05-26 12:47:36.000 146 33333.71 137.84 2377.34 37.73 2010-05-26 12:47:37.000 146 33333.73 137.88 2377.35 37.73 2010-05-26 12:47:38.000 146 33333.75 137.82 2377.38 37.73 2010-05-26 12:47:39.000 146 33333.74 137.79 2377.44 37.73 2010-05-26 12:47:40.000 146 33333.70 137.82 2377.36 37.73 2010-05-26 12:47:41.000 146 33333.82 137.84 2377.36 37.73 2010-05-26 12:47:42.000 146 33333.62 137.84 2377.34 37.73 2010-05-26 12:47:43.000 146 33333.79 137.85 2377.37 37.73 2010-05-26 12:47:44.000 146 33333.79 137.97 2377.41 37.73 2010-05-26 12:47:45.000 146 33333.74 137.94 2377.38 37.73 2010-05-26 12:47:46.000 146 33333.67 137.90 2377.40 37.73 2010-05-26 12:47:47.000 146 33333.71 137.85 2377.40 37.73 2010-05-26 12:47:48.000 146 33333.59 137.76 2377.38 37.73 2010-05-26 12:47:49.000 146 33333.77 137.59 2377.38 37.73 2010-05-26 12:47:50.000 146 33333.73 137.47 2377.31 37.73 2010-05-26 12:47:51.000 146 33333.80 137.44 2377.34 37.73 2010-05-26 12:47:52.000 146 33333.68 137.54 2377.27 37.73 2010-05-26 12:47:53.000 146 33333.70 137.72 2377.29 37.73 2010-05-26 12:47:54.000 146 33333.65 137.80 2377.26 37.73 2010-05-26 12:47:55.000 146 33333.62 137.83 2377.41 37.72 2010-05-26 12:47:56.000 146 33333.69 137.80 2377.41 37.73 2010-05-26 12:47:57.000 146 33333.57 137.80 2377.25 37.73 2010-05-26 12:47:58.000 146 33333.72 137.71 2377.38 37.73 2010-05-26 12:47:59.000 146 33333.63 137.82 2377.30 37.73 2010-05-26 12:48:00.000 146 33333.69 137.91 2377.22 37.73 2010-05-26 12:48:01.000 146 33333.64 137.94 2377.31 37.73 2010-05-26 12:48:02.000 146 33333.62 137.99 2377.34 37.73 2010-05-26 12:48:03.000 146 33333.61 138.06 2377.36 37.73 2010-05-26 12:48:04.000 146 33333.71 138.08 2377.32 37.72 2010-05-26 12:48:05.000 146 33333.71 138.20 2377.34 37.73 2010-05-26 12:48:06.000 146 33333.61 138.22 2377.28 37.73 2010-05-26 12:48:07.000 146 33333.59 138.16 2377.37 37.73 2010-05-26 12:48:08.000 146 33333.67 138.19 2377.26 37.73 2010-05-26 12:48:09.000 146 33333.63 138.11 2377.30 37.73 2010-05-26 12:48:10.000 146 33333.61 137.97 2377.37 37.73 2010-05-26 12:48:11.000 146 33333.65 137.88 2377.34 37.73 2010-05-26 12:48:12.000 146 33333.72 137.82 2377.31 37.73 2010-05-26 12:48:13.000 146 33333.59 137.62 2377.33 37.73 2010-05-26 12:48:14.000 146 33333.67 137.56 2377.37 37.73 2010-05-26 12:48:15.000 146 33333.59 137.59 2377.35 37.73 2010-05-26 12:48:16.000 146 33333.64 137.69 2377.30 37.73 2010-05-26 12:48:17.000 146 33333.62 137.68 2377.41 37.73 2010-05-26 12:48:18.000 146 33333.68 137.70 2377.36 37.73 2010-05-26 12:48:19.000 146 33333.57 137.84 2377.30 37.73 2010-05-26 12:48:20.000 146 33333.55 138.24 2377.34 37.73 2010-05-26 12:48:21.000 146 33333.49 138.39 2377.27 37.73 2010-05-26 12:48:22.000 146 33333.59 138.57 2377.28 37.73 2010-05-26 12:48:23.000 146 33333.57 138.74 2377.37 37.73 2010-05-26 12:48:24.000 146 33333.55 138.84 2377.28 37.73 2010-05-26 12:48:25.000 146 33333.57 139.00 2377.28 37.73 2010-05-26 12:48:26.000 146 33333.55 139.10 2377.34 37.73 2010-05-26 12:48:27.000 146 33333.61 139.19 2377.33 37.73 2010-05-26 12:48:28.000 146 33333.56 139.23 2377.36 37.73 2010-05-26 12:48:29.000 146 33333.50 139.33 2377.26 37.73 2010-05-26 12:48:30.000 146 33333.48 139.33 2377.31 37.73 2010-05-26 12:48:31.000 146 33333.44 139.40 2377.37 37.73 2010-05-26 12:48:32.000 146 33333.54 139.45 2377.37 37.73 2010-05-26 12:48:33.000 146 33333.46 139.45 2377.35 37.73 2010-05-26 12:48:34.000 146 33333.47 139.41 2377.37 37.73 2010-05-26 12:48:35.000 146 33333.52 139.39 2377.44 37.73 2010-05-26 12:48:36.000 146 33333.55 139.40 2377.43 37.73 2010-05-26 12:48:37.000 146 33333.57 139.37 2377.30 37.73 2010-05-26 12:48:38.000 146 33333.54 139.40 2377.33 37.73 2010-05-26 12:48:39.000 146 33333.57 139.58 2377.34 37.73 2010-05-26 12:48:40.000 146 33333.49 140.02 2377.43 37.73 2010-05-26 12:48:41.000 146 33333.50 140.63 2377.34 37.73 2010-05-26 12:48:42.000 146 33333.40 140.87 2377.32 37.73 2010-05-26 12:48:43.000 146 33333.46 141.10 2377.36 37.73 2010-05-26 12:48:44.000 146 33333.42 141.15 2377.37 37.73 2010-05-26 12:48:45.000 146 33333.43 141.28 2377.35 37.73 2010-05-26 12:48:46.000 146 33333.42 141.34 2377.35 37.73 2010-05-26 12:48:47.000 146 33333.39 141.40 2377.37 37.73 2010-05-26 12:48:48.000 146 33333.39 141.41 2377.34 37.73 2010-05-26 12:48:49.000 146 33333.39 141.47 2377.40 37.73 2010-05-26 12:48:50.000 146 33333.39 141.52 2377.32 37.73 2010-05-26 12:48:51.000 146 33333.34 141.62 2377.40 37.73 2010-05-26 12:48:52.000 146 33333.36 141.96 2377.38 37.73 2010-05-26 12:48:53.000 146 33333.36 142.35 2377.31 37.73 2010-05-26 12:48:54.000 146 33333.29 142.51 2377.30 37.73 2010-05-26 12:48:55.000 146 33333.31 142.70 2377.37 37.73 2010-05-26 12:48:56.000 146 33333.34 142.78 2377.38 37.73 2010-05-26 12:48:57.000 146 33333.27 142.93 2377.34 37.73 2010-05-26 12:48:58.000 146 33333.38 142.97 2377.41 37.73 2010-05-26 12:48:59.000 146 33333.31 143.13 2377.47 37.73 2010-05-26 12:49:00.000 146 33333.30 143.17 2377.46 37.73 2010-05-26 12:49:01.000 146 33333.25 143.18 2377.39 37.73 2010-05-26 12:49:02.000 146 33333.31 143.20 2377.36 37.73 2010-05-26 12:49:03.000 146 33333.19 143.11 2377.44 37.73 2010-05-26 12:49:04.000 146 33333.26 143.06 2377.47 37.73 2010-05-26 12:49:05.000 146 33333.18 143.08 2377.40 37.73 2010-05-26 12:49:06.000 146 33333.19 143.06 2377.40 37.73 2010-05-26 12:49:07.000 146 33333.13 143.02 2377.47 37.73 2010-05-26 12:49:08.000 146 33333.18 142.98 2377.50 37.73 2010-05-26 12:49:09.000 146 33333.18 143.01 2377.39 37.73 2010-05-26 12:49:10.000 146 33333.13 142.98 2377.45 37.73 2010-05-26 12:49:11.000 146 33333.22 143.03 2377.42 37.73 2010-05-26 12:49:12.000 146 33333.14 143.04 2377.45 37.73 2010-05-26 12:49:13.000 146 33333.15 143.11 2377.37 37.73 2010-05-26 12:49:14.000 146 33333.17 143.11 2377.51 37.72 2010-05-26 12:49:15.000 146 33333.00 143.07 2377.46 37.73 2010-05-26 12:49:16.000 146 33333.18 143.09 2377.41 37.73 2010-05-26 12:49:17.000 146 33333.08 143.09 2377.43 37.72 2010-05-26 12:49:18.000 146 33333.06 143.08 2377.44 37.73 2010-05-26 12:49:19.000 146 33333.12 142.94 2377.43 37.73 2010-05-26 12:49:20.000 146 33333.08 142.89 2377.52 37.73 2010-05-26 12:49:21.000 146 33333.10 142.95 2377.50 37.73 2010-05-26 12:49:22.000 146 33333.03 142.94 2377.50 37.73 2010-05-26 12:49:23.000 146 33333.05 142.84 2377.44 37.73 2010-05-26 12:49:24.000 146 33333.02 142.71 2377.46 37.73 2010-05-26 12:49:25.000 146 33333.03 142.57 2377.47 37.73 2010-05-26 12:49:26.000 146 33333.00 142.42 2377.45 37.73 2010-05-26 12:49:27.000 146 33333.03 142.43 2377.50 37.73 2010-05-26 12:49:28.000 146 33332.97 142.22 2377.43 37.73 2010-05-26 12:49:29.000 146 33333.00 142.12 2377.39 37.73 2010-05-26 12:49:30.000 146 33332.95 142.09 2377.45 37.73 2010-05-26 12:49:31.000 146 33333.05 142.15 2377.41 37.73 2010-05-26 12:49:32.000 146 33333.06 142.05 2377.47 37.73 2010-05-26 12:49:33.000 146 33332.84 142.03 2377.51 37.73 2010-05-26 12:49:34.000 146 33332.99 142.17 2377.47 37.73 2010-05-26 12:49:35.000 146 33332.94 142.43 2377.46 37.73 2010-05-26 12:49:36.000 146 33332.92 142.52 2377.54 37.73 2010-05-26 12:49:37.000 146 33332.99 142.58 2377.56 37.73 2010-05-26 12:49:38.000 146 33332.92 142.78 2377.55 37.73 2010-05-26 12:49:39.000 146 33332.90 143.01 2377.45 37.73 2010-05-26 12:49:40.000 146 33332.93 143.16 2377.51 37.73 2010-05-26 12:49:41.000 146 33332.95 143.18 2377.53 37.73 2010-05-26 12:49:42.000 146 33332.85 143.36 2377.52 37.73 2010-05-26 12:49:43.000 146 33332.96 143.44 2377.53 37.73 2010-05-26 12:49:44.000 146 33332.91 143.63 2377.56 37.73 2010-05-26 12:49:45.000 146 33332.92 143.75 2377.58 37.73 2010-05-26 12:49:46.000 146 33332.84 144.09 2377.56 37.73 2010-05-26 12:49:47.000 146 33333.04 144.38 2377.54 37.73 2010-05-26 12:49:48.000 146 33332.84 144.44 2377.50 37.73 2010-05-26 12:49:49.000 146 33332.90 144.59 2377.59 37.73 2010-05-26 12:49:50.000 146 33332.99 145.11 2377.57 37.73 2010-05-26 12:49:51.000 146 33332.85 145.30 2377.57 37.72 2010-05-26 12:49:52.000 146 33332.97 145.20 2377.52 37.73 2010-05-26 12:49:53.000 146 33332.85 145.12 2377.56 37.73 2010-05-26 12:49:54.000 146 33332.91 145.08 2377.53 37.73 2010-05-26 12:49:55.000 146 33332.81 144.97 2377.59 37.73 2010-05-26 12:49:56.000 146 33332.90 144.90 2377.56 37.73 2010-05-26 12:49:57.000 146 33332.75 144.82 2377.61 37.73 2010-05-26 12:49:58.000 146 33332.81 144.81 2377.65 37.73 2010-05-26 12:49:59.000 146 33332.84 144.85 2377.57 37.73 2010-05-26 12:50:00.000 146 33332.81 144.90 2377.58 37.73 2010-05-26 12:50:01.000 146 33332.86 144.90 2377.48 37.73 2010-05-26 12:50:02.000 146 33332.79 144.81 2377.59 37.73 2010-05-26 12:50:03.000 146 33332.78 144.79 2377.54 37.73 2010-05-26 12:50:04.000 146 33332.83 144.72 2377.65 37.73 2010-05-26 12:50:05.000 146 33332.75 144.61 2377.55 37.73 2010-05-26 12:50:06.000 146 33332.77 144.49 2377.50 37.73 2010-05-26 12:50:07.000 146 33332.77 144.48 2377.57 37.73 2010-05-26 12:50:08.000 146 33332.82 144.59 2377.49 37.73 2010-05-26 12:50:09.000 146 33332.67 144.71 2377.57 37.73 2010-05-26 12:50:10.000 146 33332.77 144.85 2377.59 37.73 2010-05-26 12:50:11.000 146 33332.80 144.88 2377.57 37.73 2010-05-26 12:50:12.000 146 33332.83 144.95 2377.56 37.73 2010-05-26 12:50:13.000 146 33332.73 145.23 2377.52 37.73 2010-05-26 12:50:14.000 146 33332.76 145.29 2377.62 37.73 2010-05-26 12:50:15.000 146 33332.73 145.42 2377.56 37.73 2010-05-26 12:50:16.000 146 33332.78 145.60 2377.69 37.73 2010-05-26 12:50:17.000 146 33332.82 145.47 2377.49 37.73 2010-05-26 12:50:18.000 146 33332.77 145.45 2377.53 37.73 2010-05-26 12:50:19.000 146 33332.70 145.32 2377.60 37.73 2010-05-26 12:50:20.000 146 33332.75 145.17 2377.58 37.73 2010-05-26 12:50:21.000 146 33332.68 145.16 2377.62 37.73 2010-05-26 12:50:22.000 146 33332.69 145.17 2377.56 37.73 2010-05-26 12:50:23.000 146 33332.72 145.33 2377.56 37.73 2010-05-26 12:50:24.000 146 33332.65 145.34 2377.59 37.72 2010-05-26 12:50:25.000 146 33332.64 145.42 2377.52 37.73 2010-05-26 12:50:26.000 146 33332.77 145.57 2377.59 37.73 2010-05-26 12:50:27.000 146 33332.64 145.53 2377.55 37.73 2010-05-26 12:50:28.000 146 33332.68 145.59 2377.66 37.73 2010-05-26 12:50:29.000 146 33332.71 145.73 2377.57 37.73 2010-05-26 12:50:30.000 146 33332.64 145.73 2377.59 37.73 2010-05-26 12:50:31.000 146 33332.63 145.74 2377.64 37.73 2010-05-26 12:50:32.000 146 33332.64 145.71 2377.61 37.73 2010-05-26 12:50:33.000 146 33332.64 145.76 2377.55 37.73 2010-05-26 12:50:34.000 146 33332.67 145.81 2377.53 37.73 2010-05-26 12:50:35.000 146 33332.60 145.79 2377.50 37.73 2010-05-26 12:50:36.000 146 33332.71 145.75 2377.46 37.73 2010-05-26 12:50:37.000 146 33332.65 145.63 2377.59 37.73 2010-05-26 12:50:38.000 146 33332.67 145.62 2377.61 37.73 2010-05-26 12:50:39.000 146 33332.61 145.63 2377.53 37.73 2010-05-26 12:50:40.000 146 33332.63 145.70 2377.59 37.73 2010-05-26 12:50:41.000 146 33332.67 145.79 2377.51 37.73 2010-05-26 12:50:42.000 146 33332.64 145.88 2377.57 37.73 2010-05-26 12:50:43.000 146 33332.61 146.15 2377.57 37.73 2010-05-26 12:50:44.000 146 33332.61 146.22 2377.59 37.73 2010-05-26 12:50:45.000 146 33332.57 146.33 2377.61 37.73 2010-05-26 12:50:46.000 146 33332.76 146.45 2377.53 37.73 2010-05-26 12:50:47.000 146 33332.52 146.54 2377.62 37.73 2010-05-26 12:50:48.000 146 33332.57 146.44 2377.55 37.73 2010-05-26 12:50:49.000 146 33332.65 146.38 2377.60 37.73 2010-05-26 12:50:50.000 146 33332.63 146.30 2377.49 37.73 2010-05-26 12:50:51.000 146 33332.70 146.18 2377.56 37.73 2010-05-26 12:50:52.000 146 33332.72 146.06 2377.59 37.73 2010-05-26 12:50:53.000 146 33332.71 146.00 2377.53 37.73 2010-05-26 12:50:54.000 146 33332.71 145.93 2377.52 37.73 2010-05-26 12:50:55.000 146 33332.72 145.85 2377.57 37.73 2010-05-26 12:50:56.000 146 33332.72 145.80 2377.48 37.73 2010-05-26 12:50:57.000 146 33332.66 145.75 2377.59 37.73 2010-05-26 12:50:58.000 146 33332.80 145.72 2377.62 37.73 2010-05-26 12:50:59.000 146 33332.69 145.67 2377.56 37.73 2010-05-26 12:51:00.000 146 33332.72 145.64 2377.61 37.73 2010-05-26 12:51:01.000 146 33332.68 145.57 2377.51 37.73 2010-05-26 12:51:02.000 146 33332.72 145.55 2377.51 37.73 2010-05-26 12:51:03.000 146 33332.71 145.68 2377.56 37.73 2010-05-26 12:51:04.000 146 33332.68 146.02 2377.57 37.73 2010-05-26 12:51:05.000 146 33332.51 146.36 2377.59 37.73 2010-05-26 12:51:06.000 146 33332.62 146.45 2377.55 37.73 2010-05-26 12:51:07.000 146 33332.62 146.70 2377.53 37.73 2010-05-26 12:51:08.000 146 33332.63 147.06 2377.61 37.73 2010-05-26 12:51:09.000 146 33332.59 147.27 2377.57 37.73 2010-05-26 12:51:10.000 146 33332.61 147.47 2377.55 37.73 2010-05-26 12:51:11.000 146 33332.74 147.78 2377.51 37.73 2010-05-26 12:51:12.000 146 33332.69 147.88 2377.47 37.73 2010-05-26 12:51:13.000 146 33332.69 148.24 2377.59 37.73 2010-05-26 12:51:14.000 146 33332.64 148.58 2377.50 37.73 2010-05-26 12:51:15.000 146 33332.70 148.69 2377.53 37.73 2010-05-26 12:51:16.000 146 33332.70 148.82 2377.58 37.73 2010-05-26 12:51:17.000 146 33332.72 148.93 2377.49 37.73 2010-05-26 12:51:18.000 146 33332.68 148.95 2377.51 37.73 2010-05-26 12:51:19.000 146 33332.74 148.94 2377.55 37.73 2010-05-26 12:51:20.000 146 33332.75 148.97 2377.54 37.73 2010-05-26 12:51:21.000 146 33332.66 149.04 2377.44 37.73 2010-05-26 12:51:22.000 146 33332.75 149.03 2377.56 37.73 2010-05-26 12:51:23.000 146 33332.70 148.97 2377.49 37.73 2010-05-26 12:51:24.000 146 33332.64 148.97 2377.61 37.73 2010-05-26 12:51:25.000 146 33332.65 149.09 2377.43 37.73 2010-05-26 12:51:26.000 146 33332.71 149.09 2377.52 37.73 2010-05-26 12:51:27.000 146 33332.62 149.09 2377.48 37.73 2010-05-26 12:51:28.000 146 33332.74 149.05 2377.52 37.73 2010-05-26 12:51:29.000 146 33332.72 149.06 2377.47 37.73 2010-05-26 12:51:30.000 146 33332.64 149.09 2377.47 37.73 2010-05-26 12:51:31.000 146 33332.62 149.17 2377.51 37.73 2010-05-26 12:51:32.000 146 33332.71 149.75 2377.50 37.73 2010-05-26 12:51:33.000 146 33332.50 150.03 2377.55 37.73 2010-05-26 12:51:34.000 146 33332.74 150.64 2377.47 37.73 2010-05-26 12:51:35.000 146 33332.61 151.27 2377.47 37.73 2010-05-26 12:51:36.000 146 33332.62 151.50 2377.46 37.73 2010-05-26 12:51:37.000 146 33332.67 151.74 2377.50 37.73 2010-05-26 12:51:38.000 146 33332.64 152.00 2377.53 37.73 2010-05-26 12:51:39.000 146 33332.76 152.07 2377.32 37.73 2010-05-26 12:51:40.000 146 33332.71 152.00 2377.52 37.73 2010-05-26 12:51:41.000 146 33332.70 152.08 2377.41 37.73 2010-05-26 12:51:42.000 146 33332.72 152.10 2377.50 37.73 2010-05-26 12:51:43.000 146 33332.58 152.06 2377.49 37.73 2010-05-26 12:51:44.000 146 33332.76 151.99 2377.50 37.73 2010-05-26 12:51:45.000 146 33332.67 152.00 2377.48 37.73 2010-05-26 12:51:46.000 146 33332.82 152.10 2377.46 37.73 2010-05-26 12:51:47.000 146 33332.69 152.13 2377.55 37.73 2010-05-26 12:51:48.000 146 33332.68 152.16 2377.47 37.73 2010-05-26 12:51:49.000 146 33332.65 152.13 2377.50 37.73 2010-05-26 12:51:50.000 146 33332.65 152.00 2377.51 37.73 2010-05-26 12:51:51.000 146 33332.67 151.98 2377.52 37.73 2010-05-26 12:51:52.000 146 33332.68 151.97 2377.43 37.73 2010-05-26 12:51:53.000 146 33332.58 152.00 2377.40 37.73 2010-05-26 12:51:54.000 146 33332.74 152.02 2377.50 37.73 2010-05-26 12:51:55.000 146 33332.63 151.95 2377.51 37.73 2010-05-26 12:51:56.000 146 33332.63 151.91 2377.38 37.73 2010-05-26 12:51:57.000 146 33332.70 151.92 2377.42 37.73 2010-05-26 12:51:58.000 146 33332.75 151.89 2377.45 37.73 2010-05-26 12:51:59.000 146 33332.56 151.85 2377.47 37.73 2010-05-26 12:52:00.000 146 33332.61 151.80 2377.37 37.73 2010-05-26 12:52:01.000 146 33332.59 151.79 2377.38 37.73 2010-05-26 12:52:02.000 146 33332.61 151.73 2377.44 37.73 2010-05-26 12:52:03.000 146 33332.59 151.62 2377.42 37.73 2010-05-26 12:52:04.000 146 33332.59 151.53 2377.45 37.73 2010-05-26 12:52:05.000 146 33332.69 151.38 2377.52 37.73 2010-05-26 12:52:06.000 146 33332.72 151.25 2377.52 37.73 2010-05-26 12:52:07.000 146 33332.62 151.17 2377.53 37.73 2010-05-26 12:52:08.000 146 33332.62 151.25 2377.51 37.73 2010-05-26 12:52:09.000 146 33332.64 151.12 2377.47 37.73 2010-05-26 12:52:10.000 146 33332.73 151.10 2377.44 37.73 2010-05-26 12:52:11.000 146 33332.69 151.07 2377.43 37.73 2010-05-26 12:52:12.000 146 33332.75 151.09 2377.51 37.73 2010-05-26 12:52:13.000 146 33332.67 151.06 2377.45 37.73 2010-05-26 12:52:14.000 146 33332.68 151.09 2377.45 37.73 2010-05-26 12:52:15.000 146 33332.70 151.20 2377.41 37.73 2010-05-26 12:52:16.000 146 33332.69 151.21 2377.44 37.73 2010-05-26 12:52:17.000 146 33332.64 151.25 2377.43 37.73 2010-05-26 12:52:18.000 146 33332.72 151.14 2377.41 37.73 2010-05-26 12:52:19.000 146 33332.67 151.06 2377.40 37.73 2010-05-26 12:52:20.000 146 33332.74 150.99 2377.40 37.73 2010-05-26 12:52:21.000 146 33332.68 150.90 2377.42 37.73 2010-05-26 12:52:22.000 146 33332.62 150.83 2377.49 37.73 2010-05-26 12:52:23.000 146 33332.74 150.75 2377.51 37.73 2010-05-26 12:52:24.000 146 33332.66 150.78 2377.44 37.73 2010-05-26 12:52:25.000 146 33332.71 150.79 2377.44 37.73 2010-05-26 12:52:26.000 146 33332.66 150.71 2377.47 37.73 2010-05-26 12:52:27.000 146 33332.71 150.53 2377.35 37.73 2010-05-26 12:52:28.000 146 33332.64 150.47 2377.52 37.73 2010-05-26 12:52:29.000 146 33332.71 150.29 2377.46 37.73 2010-05-26 12:52:30.000 146 33332.59 150.13 2377.36 37.73 2010-05-26 12:52:31.000 146 33332.66 150.05 2377.43 37.72 2010-05-26 12:52:32.000 146 33332.59 149.76 2377.36 37.73 2010-05-26 12:52:33.000 146 33332.57 149.55 2377.44 37.73 2010-05-26 12:52:34.000 146 33332.51 149.47 2377.41 37.73 2010-05-26 12:52:35.000 146 33332.57 149.35 2377.39 37.73 2010-05-26 12:52:36.000 146 33332.67 149.22 2377.38 37.73 2010-05-26 12:52:37.000 146 33332.54 149.12 2377.44 37.72 2010-05-26 12:52:38.000 146 33332.57 148.97 2377.44 37.73 2010-05-26 12:52:39.000 146 33332.66 148.92 2377.34 37.73 2010-05-26 12:52:40.000 146 33332.62 148.92 2377.49 37.73 2010-05-26 12:52:41.000 146 33332.65 148.90 2377.36 37.72 2010-05-26 12:52:42.000 146 33332.50 148.91 2377.40 37.73 2010-05-26 12:52:43.000 146 33332.57 148.86 2377.41 37.73 2010-05-26 12:52:44.000 146 33332.64 148.68 2377.46 37.72 2010-05-26 12:52:45.000 146 33332.61 148.61 2377.41 37.73 2010-05-26 12:52:46.000 146 33332.62 148.58 2377.41 37.73 2010-05-26 12:52:47.000 146 33332.63 148.62 2377.35 37.73 2010-05-26 12:52:48.000 146 33332.64 148.81 2377.41 37.73 2010-05-26 12:52:49.000 146 33332.53 148.78 2377.46 37.73 2010-05-26 12:52:50.000 146 33332.61 148.75 2377.43 37.73 2010-05-26 12:52:51.000 146 33332.56 148.64 2377.47 37.73 2010-05-26 12:52:52.000 146 33332.59 148.64 2377.45 37.73 2010-05-26 12:52:53.000 146 33332.47 148.46 2377.43 37.72 2010-05-26 12:52:54.000 146 33332.51 148.41 2377.44 37.73 2010-05-26 12:52:55.000 146 33332.52 148.38 2377.40 37.73 2010-05-26 12:52:56.000 146 33332.50 148.34 2377.50 37.73 2010-05-26 12:52:57.000 146 33332.60 148.22 2377.47 37.73 2010-05-26 12:52:58.000 146 33332.53 148.11 2377.37 37.73 2010-05-26 12:52:59.000 146 33332.53 147.98 2377.47 37.73 2010-05-26 12:53:00.000 146 33332.56 148.00 2377.38 37.73 2010-05-26 12:53:01.000 146 33332.54 147.97 2377.39 37.73 2010-05-26 12:53:02.000 146 33332.61 147.92 2377.38 37.73 2010-05-26 12:53:03.000 146 33332.47 147.96 2377.41 37.73 2010-05-26 12:53:04.000 146 33332.52 148.00 2377.39 37.73 2010-05-26 12:53:05.000 146 33332.48 148.06 2377.44 37.73 2010-05-26 12:53:06.000 146 33332.65 147.96 2377.46 37.73 2010-05-26 12:53:07.000 146 33332.54 147.99 2377.42 37.73 2010-05-26 12:53:08.000 146 33332.52 148.09 2377.42 37.73 2010-05-26 12:53:09.000 146 33332.53 148.00 2377.46 37.73 2010-05-26 12:53:10.000 146 33332.59 147.98 2377.36 37.73 2010-05-26 12:53:11.000 146 33332.52 147.87 2377.35 37.73 2010-05-26 12:53:12.000 146 33332.56 147.95 2377.37 37.73 2010-05-26 12:53:13.000 146 33332.57 147.97 2377.41 37.73 2010-05-26 12:53:14.000 146 33332.61 147.93 2377.42 37.73 2010-05-26 12:53:15.000 146 33332.57 147.87 2377.36 37.73 2010-05-26 12:53:16.000 146 33332.61 147.83 2377.42 37.73 2010-05-26 12:53:17.000 146 33332.55 147.88 2377.43 37.73 2010-05-26 12:53:18.000 146 33332.53 147.91 2377.36 37.73 2010-05-26 12:53:19.000 146 33332.57 147.88 2377.39 37.73 2010-05-26 12:53:20.000 146 33332.55 147.84 2377.35 37.72 2010-05-26 12:53:21.000 146 33332.50 147.78 2377.44 37.73 2010-05-26 12:53:22.000 146 33332.55 147.76 2377.34 37.73 2010-05-26 12:53:23.000 146 33332.50 147.77 2377.41 37.73 2010-05-26 12:53:24.000 146 33332.55 147.87 2377.31 37.73 2010-05-26 12:53:25.000 146 33332.54 147.96 2377.29 37.73 2010-05-26 12:53:26.000 146 33332.47 148.04 2377.27 37.73 2010-05-26 12:53:27.000 146 33332.48 148.24 2377.34 37.73 2010-05-26 12:53:28.000 146 33332.41 148.38 2377.29 37.73 2010-05-26 12:53:29.000 146 33332.55 148.55 2377.30 37.72 2010-05-26 12:53:30.000 146 33332.55 148.79 2377.32 37.73 2010-05-26 12:53:31.000 146 33332.57 148.82 2377.38 37.73 2010-05-26 12:53:32.000 146 33332.53 148.87 2377.39 37.72 2010-05-26 12:53:33.000 146 33332.55 148.85 2377.30 37.73 2010-05-26 12:53:34.000 146 33332.49 148.88 2377.31 37.73 2010-05-26 12:53:35.000 146 33332.46 148.77 2377.37 37.72 2010-05-26 12:53:36.000 146 33332.49 148.72 2377.30 37.72 2010-05-26 12:53:37.000 146 33332.44 148.81 2377.30 37.73 2010-05-26 12:53:38.000 146 33332.51 148.85 2377.31 37.73 2010-05-26 12:53:39.000 146 33332.56 148.79 2377.44 37.73 2010-05-26 12:53:40.000 146 33332.51 148.71 2377.28 37.72 2010-05-26 12:53:41.000 146 33332.49 148.59 2377.37 37.72 2010-05-26 12:53:42.000 146 33332.49 148.53 2377.31 37.73 2010-05-26 12:53:43.000 146 33332.47 148.48 2377.31 37.73 2010-05-26 12:53:44.000 146 33332.52 148.34 2377.36 37.72 2010-05-26 12:53:45.000 146 33332.46 148.26 2377.28 37.72 2010-05-26 12:53:46.000 146 33332.46 148.19 2377.28 37.73 2010-05-26 12:53:47.000 146 33332.55 148.11 2377.32 37.73 2010-05-26 12:53:48.000 146 33332.49 148.13 2377.32 37.73 2010-05-26 12:53:49.000 146 33332.53 148.05 2377.30 37.73 2010-05-26 12:53:50.000 146 33332.45 148.07 2377.33 37.73 2010-05-26 12:53:51.000 146 33332.48 147.97 2377.31 37.73 2010-05-26 12:53:52.000 146 33332.45 147.89 2377.37 37.73 2010-05-26 12:53:53.000 146 33332.43 147.79 2377.30 37.73 2010-05-26 12:53:54.000 146 33332.43 147.73 2377.27 37.73 2010-05-26 12:53:55.000 146 33332.46 147.73 2377.36 37.73 2010-05-26 12:53:56.000 146 33332.47 147.76 2377.30 37.73 2010-05-26 12:53:57.000 146 33332.46 147.75 2377.29 37.73 2010-05-26 12:53:58.000 146 33332.36 147.80 2377.33 37.73 2010-05-26 12:53:59.000 146 33332.41 147.80 2377.32 37.73 2010-05-26 12:54:00.000 146 33332.41 147.81 2377.34 37.73 2010-05-26 12:54:01.000 146 33332.33 147.79 2377.34 37.73 2010-05-26 12:54:02.000 146 33332.36 147.77 2377.31 37.73 2010-05-26 12:54:03.000 146 33332.35 147.80 2377.31 37.73 2010-05-26 12:54:04.000 146 33332.40 147.84 2377.37 37.73 2010-05-26 12:54:05.000 146 33332.30 148.07 2377.34 37.73 2010-05-26 12:54:06.000 146 33332.35 148.09 2377.28 37.73 2010-05-26 12:54:07.000 146 33332.32 148.03 2377.35 37.73 2010-05-26 12:54:08.000 146 33332.36 148.01 2377.37 37.73 2010-05-26 12:54:09.000 146 33332.37 147.97 2377.32 37.73 2010-05-26 12:54:10.000 146 33332.38 147.90 2377.35 37.73 2010-05-26 12:54:11.000 146 33332.34 147.92 2377.40 37.73 2010-05-26 12:54:12.000 146 33332.40 148.06 2377.29 37.73 2010-05-26 12:54:13.000 146 33332.28 148.09 2377.32 37.73 2010-05-26 12:54:14.000 146 33332.40 148.16 2377.31 37.73 2010-05-26 12:54:15.000 146 33332.39 148.23 2377.36 37.73 2010-05-26 12:54:16.000 146 33332.40 148.41 2377.43 37.73 2010-05-26 12:54:17.000 146 33332.24 148.43 2377.36 37.73 2010-05-26 12:54:18.000 146 33332.34 148.60 2377.34 37.73 2010-05-26 12:54:19.000 146 33332.36 148.63 2377.33 37.73 2010-05-26 12:54:20.000 146 33332.34 148.77 2377.32 37.73 2010-05-26 12:54:21.000 146 33332.30 148.82 2377.42 37.73 2010-05-26 12:54:22.000 146 33332.28 148.92 2377.37 37.73 2010-05-26 12:54:23.000 146 33332.31 149.30 2377.31 37.73 2010-05-26 12:54:24.000 146 33332.25 149.69 2377.34 37.72 2010-05-26 12:54:25.000 146 33332.32 149.77 2377.34 37.72 2010-05-26 12:54:26.000 146 33332.21 149.94 2377.35 37.73 2010-05-26 12:54:27.000 146 33332.26 150.17 2377.42 37.73 2010-05-26 12:54:28.000 146 33332.33 150.28 2377.44 37.73 2010-05-26 12:54:29.000 146 33332.18 150.44 2377.37 37.73 2010-05-26 12:54:30.000 146 33332.19 150.52 2377.44 37.73 2010-05-26 12:54:31.000 146 33332.19 150.52 2377.38 37.73 2010-05-26 12:54:32.000 146 33332.21 150.47 2377.34 37.73 2010-05-26 12:54:33.000 146 33332.12 150.57 2377.41 37.73 2010-05-26 12:54:34.000 146 33332.14 150.77 2377.43 37.73 2010-05-26 12:54:35.000 146 33332.12 150.91 2377.36 37.73 2010-05-26 12:54:36.000 146 33332.10 150.99 2377.39 37.73 2010-05-26 12:54:37.000 146 33332.12 150.96 2377.37 37.73 2010-05-26 12:54:38.000 146 33332.19 151.03 2377.44 37.73 2010-05-26 12:54:39.000 146 33332.13 151.21 2377.37 37.73 2010-05-26 12:54:40.000 146 33331.99 151.20 2377.40 37.73 2010-05-26 12:54:41.000 146 33332.07 151.18 2377.40 37.73 2010-05-26 12:54:42.000 146 33332.16 151.12 2377.40 37.72 2010-05-26 12:54:43.000 146 33332.17 151.11 2377.32 37.73 2010-05-26 12:54:44.000 146 33332.11 151.08 2377.33 37.73 2010-05-26 12:54:45.000 146 33332.10 151.09 2377.32 37.73 2010-05-26 12:54:46.000 146 33332.14 151.12 2377.37 37.73 2010-05-26 12:54:47.000 146 33332.16 151.20 2377.43 37.73 2010-05-26 12:54:48.000 146 33332.16 151.37 2377.36 37.73 2010-05-26 12:54:49.000 146 33332.07 151.41 2377.31 37.73 2010-05-26 12:54:50.000 146 33332.13 151.52 2377.40 37.73 2010-05-26 12:54:51.000 146 33332.06 151.59 2377.44 37.73 2010-05-26 12:54:52.000 146 33332.16 151.65 2377.47 37.73 2010-05-26 12:54:53.000 146 33332.09 151.77 2377.36 37.73 2010-05-26 12:54:54.000 146 33332.07 152.00 2377.40 37.73 2010-05-26 12:54:55.000 146 33332.10 152.10 2377.36 37.73 2010-05-26 12:54:56.000 146 33332.07 152.17 2377.37 37.72 2010-05-26 12:54:57.000 146 33332.09 152.19 2377.45 37.72 2010-05-26 12:54:58.000 146 33331.96 152.15 2377.37 37.73 2010-05-26 12:54:59.000 146 33331.99 152.12 2377.44 37.72 2010-05-26 12:55:00.000 146 33332.06 152.08 2377.40 37.73 2010-05-26 12:55:01.000 146 33331.99 152.04 2377.32 37.73 2010-05-26 12:55:02.000 146 33331.96 152.05 2377.32 37.72 2010-05-26 12:55:03.000 146 33332.01 152.14 2377.40 37.73 2010-05-26 12:55:04.000 146 33332.07 152.36 2377.38 37.72 2010-05-26 12:55:05.000 146 33331.94 152.52 2377.35 37.73 2010-05-26 12:55:06.000 146 33331.94 152.49 2377.36 37.73 2010-05-26 12:55:07.000 146 33331.95 152.43 2377.38 37.72 2010-05-26 12:55:08.000 146 33331.94 152.45 2377.45 37.73 2010-05-26 12:55:09.000 146 33331.99 152.51 2377.32 37.72 2010-05-26 12:55:10.000 146 33331.87 152.49 2377.39 37.73 2010-05-26 12:55:11.000 146 33331.89 152.47 2377.36 37.73 2010-05-26 12:55:12.000 146 33332.06 152.39 2377.37 37.72 2010-05-26 12:55:13.000 146 33331.93 152.41 2377.37 37.72 2010-05-26 12:55:14.000 146 33331.88 152.56 2377.46 37.73 2010-05-26 12:55:15.000 146 33331.88 152.80 2377.40 37.73 2010-05-26 12:55:16.000 146 33331.86 152.82 2377.41 37.73 2010-05-26 12:55:17.000 146 33331.97 152.76 2377.48 37.72 2010-05-26 12:55:18.000 146 33331.99 152.72 2377.40 37.73 2010-05-26 12:55:19.000 146 33331.96 152.64 2377.43 37.72 2010-05-26 12:55:20.000 146 33331.89 152.63 2377.37 37.73 2010-05-26 12:55:21.000 146 33331.93 152.64 2377.46 37.73 2010-05-26 12:55:22.000 146 33331.96 152.68 2377.49 37.73 2010-05-26 12:55:23.000 146 33331.84 152.87 2377.42 37.73 2010-05-26 12:55:24.000 146 33331.90 153.06 2377.38 37.73 2010-05-26 12:55:25.000 146 33331.82 153.27 2377.36 37.73 2010-05-26 12:55:26.000 146 33331.88 153.66 2377.38 37.73 2010-05-26 12:55:27.000 146 33331.79 153.87 2377.43 37.73 2010-05-26 12:55:28.000 146 33331.78 154.07 2377.38 37.72 2010-05-26 12:55:29.000 146 33331.92 154.05 2377.46 37.72 2010-05-26 12:55:30.000 146 33331.77 154.08 2377.36 37.73 2010-05-26 12:55:31.000 146 33331.84 154.03 2377.40 37.73 2010-05-26 12:55:32.000 146 33331.81 154.07 2377.34 37.72 2010-05-26 12:55:33.000 146 33331.77 154.01 2377.46 37.73 2010-05-26 12:55:34.000 146 33331.74 153.99 2377.49 37.73 2010-05-26 12:55:35.000 146 33331.78 154.22 2377.41 37.73 2010-05-26 12:55:36.000 146 33331.72 154.58 2377.42 37.72 2010-05-26 12:55:37.000 146 33331.74 154.73 2377.46 37.72 2010-05-26 12:55:38.000 146 33331.78 155.18 2377.41 37.72 2010-05-26 12:55:39.000 146 33331.67 155.39 2377.40 37.72 2010-05-26 12:55:40.000 146 33331.68 155.66 2377.41 37.73 2010-05-26 12:55:41.000 146 33331.78 155.82 2377.41 37.73 2010-05-26 12:55:42.000 146 33331.72 156.23 2377.45 37.73 2010-05-26 12:55:43.000 146 33331.71 156.49 2377.46 37.73 2010-05-26 12:55:44.000 146 33331.69 156.98 2377.36 37.73 2010-05-26 12:55:45.000 146 33331.65 157.73 2377.46 37.72 2010-05-26 12:55:46.000 146 33331.71 158.16 2377.44 37.72 2010-05-26 12:55:47.000 146 33331.61 158.50 2377.46 37.73 2010-05-26 12:55:48.000 146 33331.71 158.55 2377.53 37.73 2010-05-26 12:55:49.000 146 33331.60 158.85 2377.50 37.73 2010-05-26 12:55:50.000 146 33331.63 159.33 2377.47 37.73 2010-05-26 12:55:51.000 146 33331.76 160.44 2377.49 37.73 2010-05-26 12:55:52.000 146 33331.66 160.68 2377.45 37.73 2010-05-26 12:55:53.000 146 33331.72 161.13 2377.44 37.72 2010-05-26 12:55:54.000 146 33331.71 161.50 2377.50 37.73 2010-05-26 12:55:55.000 146 33331.59 161.67 2377.47 37.73 2010-05-26 12:55:56.000 146 33331.76 162.15 2377.57 37.73 2010-05-26 12:55:57.000 146 33331.68 162.37 2377.55 37.73 2010-05-26 12:55:58.000 146 33331.59 162.37 2377.47 37.73 2010-05-26 12:55:59.000 146 33331.63 162.56 2377.50 37.72 2010-05-26 12:56:00.000 146 33331.68 162.61 2377.52 37.73 2010-05-26 12:56:01.000 146 33331.57 162.67 2377.49 37.73 2010-05-26 12:56:02.000 146 33331.60 162.76 2377.53 37.72 2010-05-26 12:56:03.000 146 33331.58 162.94 2377.57 37.72 2010-05-26 12:56:04.000 146 33331.51 162.98 2377.44 37.73 2010-05-26 12:56:05.000 146 33331.61 162.93 2377.54 37.72 2010-05-26 12:56:06.000 146 33331.60 162.92 2377.53 37.72 2010-05-26 12:56:07.000 146 33331.47 162.88 2377.44 37.73 2010-05-26 12:56:08.000 146 33331.61 162.95 2377.54 37.72 2010-05-26 12:56:09.000 146 33331.52 163.26 2377.49 37.73 2010-05-26 12:56:10.000 146 33331.41 163.48 2377.44 37.73 2010-05-26 12:56:11.000 146 33331.55 164.16 2377.49 37.72 2010-05-26 12:56:12.000 146 33331.65 165.47 2377.50 37.73 2010-05-26 12:56:13.000 146 33331.47 166.30 2377.46 37.73 2010-05-26 12:56:14.000 146 33331.51 167.52 2377.53 37.73 2010-05-26 12:56:15.000 146 33331.42 168.73 2377.49 37.72 2010-05-26 12:56:16.000 146 33331.39 168.79 2377.49 37.73 2010-05-26 12:56:17.000 146 33331.39 168.91 2377.55 37.72 2010-05-26 12:56:18.000 146 33331.49 169.02 2377.44 37.72 2010-05-26 12:56:19.000 146 33331.43 169.26 2377.58 37.72 2010-05-26 12:56:20.000 146 33331.36 169.57 2377.53 37.72 2010-05-26 12:56:21.000 146 33331.34 169.72 2377.49 37.72 2010-05-26 12:56:22.000 146 33331.39 169.76 2377.61 37.72 2010-05-26 12:56:23.000 146 33331.32 170.07 2377.50 37.72 2010-05-26 12:56:24.000 146 33331.39 170.51 2377.55 37.72 2010-05-26 12:56:25.000 146 33331.32 170.61 2377.66 37.72 2010-05-26 12:56:26.000 146 33331.34 170.62 2377.55 37.72 2010-05-26 12:56:27.000 146 33331.34 170.53 2377.55 37.72 2010-05-26 12:56:28.000 146 33331.36 170.60 2377.53 37.73 2010-05-26 12:56:29.000 146 33331.39 170.68 2377.53 37.73 2010-05-26 12:56:30.000 146 33331.36 170.63 2377.62 37.72 2010-05-26 12:56:31.000 146 33331.33 170.56 2377.60 37.73 2010-05-26 12:56:32.000 146 33331.37 170.49 2377.57 37.72 2010-05-26 12:56:33.000 146 33331.32 170.36 2377.62 37.73 2010-05-26 12:56:34.000 146 33331.22 170.38 2377.57 37.73 2010-05-26 12:56:35.000 146 33331.31 170.52 2377.61 37.72 2010-05-26 12:56:36.000 146 33331.25 170.54 2377.50 37.73 2010-05-26 12:56:37.000 146 33331.28 170.48 2377.47 37.73 2010-05-26 12:56:38.000 146 33331.29 170.29 2377.61 37.73 2010-05-26 12:56:39.000 146 33331.29 170.24 2377.56 37.72 2010-05-26 12:56:40.000 146 33331.31 170.18 2377.61 37.72 2010-05-26 12:56:41.000 146 33331.24 170.16 2377.53 37.72 2010-05-26 12:56:42.000 146 33331.22 170.26 2377.53 37.72 2010-05-26 12:56:43.000 146 33331.23 170.32 2377.53 37.72 2010-05-26 12:56:44.000 146 33331.34 170.36 2377.55 37.73 2010-05-26 12:56:45.000 146 33331.23 170.31 2377.50 37.73 2010-05-26 12:56:46.000 146 33331.30 170.34 2377.60 37.73 2010-05-26 12:56:47.000 146 33331.18 170.21 2377.55 37.72 2010-05-26 12:56:48.000 146 33331.24 170.18 2377.52 37.72 2010-05-26 12:56:49.000 146 33331.22 170.13 2377.63 37.72 2010-05-26 12:56:50.000 146 33331.23 170.06 2377.55 37.72 2010-05-26 12:56:51.000 146 33331.10 170.01 2377.50 37.72 2010-05-26 12:56:52.000 146 33331.17 170.10 2377.56 37.72 2010-05-26 12:56:53.000 146 33331.18 170.21 2377.60 37.72 2010-05-26 12:56:54.000 146 33331.16 170.29 2377.60 37.72 2010-05-26 12:56:55.000 146 33331.13 170.34 2377.57 37.72 2010-05-26 12:56:56.000 146 33331.17 170.42 2377.55 37.72 2010-05-26 12:56:57.000 146 33331.07 170.48 2377.62 37.72 2010-05-26 12:56:58.000 146 33331.01 170.55 2377.65 37.73 2010-05-26 12:56:59.000 146 33331.13 170.62 2377.56 37.73 2010-05-26 12:57:00.000 146 33331.15 170.72 2377.60 37.73 2010-05-26 12:57:01.000 146 33331.08 170.71 2377.60 37.72 2010-05-26 12:57:02.000 146 33331.09 170.77 2377.63 37.72 2010-05-26 12:57:03.000 146 33331.12 170.81 2377.62 37.72 2010-05-26 12:57:04.000 146 33331.14 170.93 2377.59 37.72 2010-05-26 12:57:05.000 146 33331.03 170.90 2377.64 37.73 2010-05-26 12:57:06.000 146 33331.16 170.96 2377.68 37.73 2010-05-26 12:57:07.000 146 33330.99 170.97 2377.63 37.73 2010-05-26 12:57:08.000 146 33331.03 170.97 2377.55 37.72 2010-05-26 12:57:09.000 146 33331.08 170.97 2377.65 37.72 2010-05-26 12:57:10.000 146 33331.11 170.94 2377.65 37.73 2010-05-26 12:57:11.000 146 33331.04 170.86 2377.68 37.73 2010-05-26 12:57:12.000 146 33331.04 170.86 2377.56 37.73 2010-05-26 12:57:13.000 146 33330.99 170.78 2377.56 37.73 2010-05-26 12:57:14.000 146 33331.01 170.79 2377.66 37.73 2010-05-26 12:57:15.000 146 33330.95 170.74 2377.65 37.73 2010-05-26 12:57:16.000 146 33330.98 170.71 2377.74 37.73 2010-05-26 12:57:17.000 146 33330.96 170.51 2377.64 37.73 2010-05-26 12:57:18.000 146 33330.90 170.43 2377.61 37.73 2010-05-26 12:57:19.000 146 33330.83 170.32 2377.62 37.73 2010-05-26 12:57:20.000 146 33330.93 170.17 2377.61 37.73 2010-05-26 12:57:21.000 146 33330.90 170.11 2377.66 37.73 2010-05-26 12:57:22.000 146 33330.86 169.99 2377.63 37.73 2010-05-26 12:57:23.000 146 33330.96 169.85 2377.66 37.73 2010-05-26 12:57:24.000 146 33330.94 169.74 2377.69 37.73 2010-05-26 12:57:25.000 146 33330.83 169.68 2377.64 37.73 2010-05-26 12:57:26.000 146 33330.86 169.61 2377.66 37.73 2010-05-26 12:57:27.000 146 33330.85 169.51 2377.65 37.73 2010-05-26 12:57:28.000 146 33330.91 169.46 2377.69 37.73 2010-05-26 12:57:29.000 146 33330.83 169.50 2377.71 37.73 2010-05-26 12:57:30.000 146 33330.88 169.43 2377.62 37.73 2010-05-26 12:57:31.000 146 33330.84 169.43 2377.61 37.73 2010-05-26 12:57:32.000 146 33330.83 169.34 2377.75 37.73 2010-05-26 12:57:33.000 146 33330.91 169.20 2377.73 37.73 2010-05-26 12:57:34.000 146 33330.83 169.17 2377.67 37.73 2010-05-26 12:57:35.000 146 33330.85 169.12 2377.68 37.73 2010-05-26 12:57:36.000 146 33330.85 169.05 2377.64 37.73 2010-05-26 12:57:37.000 146 33330.82 168.98 2377.62 37.73 2010-05-26 12:57:38.000 146 33330.82 168.93 2377.72 37.73 2010-05-26 12:57:39.000 146 33330.76 168.81 2377.68 37.73 2010-05-26 12:57:40.000 146 33330.86 168.84 2377.73 37.73 2010-05-26 12:57:41.000 146 33330.87 168.92 2377.70 37.73 2010-05-26 12:57:42.000 146 33330.75 168.97 2377.72 37.73 2010-05-26 12:57:43.000 146 33330.83 168.94 2377.78 37.73 2010-05-26 12:57:44.000 146 33330.83 168.86 2377.68 37.73 2010-05-26 12:57:45.000 146 33330.92 168.87 2377.64 37.73 2010-05-26 12:57:46.000 146 33330.93 168.87 2377.68 37.73 2010-05-26 12:57:47.000 146 33330.78 168.83 2377.68 37.73 2010-05-26 12:57:48.000 146 33330.89 168.87 2377.68 37.72 2010-05-26 12:57:49.000 146 33330.85 168.84 2377.71 37.73 2010-05-26 12:57:50.000 146 33330.78 168.80 2377.69 37.73 2010-05-26 12:57:51.000 146 33330.86 168.81 2377.65 37.73 2010-05-26 12:57:52.000 146 33330.80 168.78 2377.70 37.73 2010-05-26 12:57:53.000 146 33330.85 168.80 2377.63 37.73 2010-05-26 12:57:54.000 146 33330.81 168.85 2377.68 37.73 2010-05-26 12:57:55.000 146 33330.85 168.90 2377.72 37.73 2010-05-26 12:57:56.000 146 33330.85 168.88 2377.69 37.73 2010-05-26 12:57:57.000 146 33330.78 168.67 2377.81 37.73 2010-05-26 12:57:58.000 146 33330.74 168.70 2377.72 37.73 2010-05-26 12:57:59.000 146 33330.80 168.64 2377.64 37.73 2010-05-26 12:58:00.000 146 33330.73 168.61 2377.69 37.73 2010-05-26 12:58:01.000 146 33330.77 168.58 2377.69 37.73 2010-05-26 12:58:02.000 146 33330.81 168.49 2377.72 37.73 2010-05-26 12:58:03.000 146 33330.85 168.36 2377.65 37.73 2010-05-26 12:58:04.000 146 33330.91 168.35 2377.69 37.73 2010-05-26 12:58:05.000 146 33330.65 168.41 2377.68 37.73 2010-05-26 12:58:06.000 146 33330.82 168.32 2377.77 37.73 2010-05-26 12:58:07.000 146 33330.76 168.29 2377.77 37.73 2010-05-26 12:58:08.000 146 33330.72 168.34 2377.71 37.73 2010-05-26 12:58:09.000 146 33330.78 168.40 2377.68 37.73 2010-05-26 12:58:10.000 146 33330.70 168.44 2377.70 37.73 2010-05-26 12:58:11.000 146 33330.72 168.55 2377.72 37.73 2010-05-26 12:58:12.000 146 33330.78 168.81 2377.72 37.73 2010-05-26 12:58:13.000 146 33330.74 168.89 2377.72 37.73 2010-05-26 12:58:14.000 146 33330.75 169.12 2377.66 37.73 2010-05-26 12:58:15.000 146 33330.75 169.34 2377.68 37.73 2010-05-26 12:58:16.000 146 33330.82 169.47 2377.78 37.73 2010-05-26 12:58:17.000 146 33330.78 169.62 2377.69 37.73 2010-05-26 12:58:18.000 146 33330.76 169.79 2377.71 37.73 2010-05-26 12:58:19.000 146 33330.74 170.02 2377.75 37.73 2010-05-26 12:58:20.000 146 33330.71 170.26 2377.68 37.73 2010-05-26 12:58:21.000 146 33330.72 170.61 2377.67 37.73 2010-05-26 12:58:22.000 146 33330.83 170.83 2377.75 37.73 2010-05-26 12:58:23.000 146 33330.76 171.11 2377.73 37.73 2010-05-26 12:58:24.000 146 33330.82 171.21 2377.65 37.73 2010-05-26 12:58:25.000 146 33330.75 171.12 2377.66 37.73 2010-05-26 12:58:26.000 146 33330.79 171.21 2377.73 37.73 2010-05-26 12:58:27.000 146 33330.78 171.25 2377.74 37.73 2010-05-26 12:58:28.000 146 33330.89 171.24 2377.74 37.73 2010-05-26 12:58:29.000 146 33330.69 171.46 2377.71 37.73 2010-05-26 12:58:30.000 146 33330.76 171.42 2377.70 37.73 2010-05-26 12:58:31.000 146 33330.77 171.37 2377.69 37.73 2010-05-26 12:58:32.000 146 33330.73 171.43 2377.65 37.73 2010-05-26 12:58:33.000 146 33330.78 171.42 2377.66 37.73 2010-05-26 12:58:34.000 146 33330.78 171.43 2377.61 37.72 2010-05-26 12:58:35.000 146 33330.81 171.47 2377.68 37.73 2010-05-26 12:58:36.000 146 33330.75 171.43 2377.72 37.73 2010-05-26 12:58:37.000 146 33330.69 171.43 2377.71 37.73 2010-05-26 12:58:38.000 146 33330.69 171.51 2377.69 37.72 2010-05-26 12:58:39.000 146 33330.71 171.67 2377.68 37.72 2010-05-26 12:58:40.000 146 33330.64 171.59 2377.72 37.72 2010-05-26 12:58:41.000 146 33330.81 171.61 2377.69 37.73 2010-05-26 12:58:42.000 146 33330.72 171.68 2377.69 37.73 2010-05-26 12:58:43.000 146 33330.77 171.63 2377.66 37.72 2010-05-26 12:58:44.000 146 33330.73 171.53 2377.69 37.72 2010-05-26 12:58:45.000 146 33330.73 171.46 2377.66 37.73 2010-05-26 12:58:46.000 146 33330.78 171.43 2377.64 37.73 2010-05-26 12:58:47.000 146 33330.73 171.42 2377.64 37.73 2010-05-26 12:58:48.000 146 33330.81 171.48 2377.64 37.73 2010-05-26 12:58:49.000 146 33330.81 171.45 2377.65 37.73 2010-05-26 12:58:50.000 146 33330.79 171.53 2377.60 37.73 2010-05-26 12:58:51.000 146 33330.83 171.44 2377.63 37.73 2010-05-26 12:58:52.000 146 33330.79 171.48 2377.64 37.73 2010-05-26 12:58:53.000 146 33330.85 171.50 2377.64 37.73 2010-05-26 12:58:54.000 146 33330.75 171.49 2377.58 37.73 2010-05-26 12:58:55.000 146 33330.78 171.39 2377.57 37.73 2010-05-26 12:58:56.000 146 33330.85 171.29 2377.64 37.73 2010-05-26 12:58:57.000 146 33330.76 171.29 2377.62 37.73 2010-05-26 12:58:58.000 146 33330.76 171.29 2377.61 37.73 2010-05-26 12:58:59.000 146 33330.81 171.47 2377.59 37.73 2010-05-26 12:59:00.000 146 33330.84 171.62 2377.61 37.73 2010-05-26 12:59:01.000 146 33330.74 171.75 2377.62 37.73 2010-05-26 12:59:02.000 146 33330.78 172.01 2377.53 37.73 2010-05-26 12:59:03.000 146 33330.83 172.16 2377.68 37.73 2010-05-26 12:59:04.000 146 33330.82 172.28 2377.65 37.73 2010-05-26 12:59:05.000 146 33330.90 172.28 2377.61 37.72 2010-05-26 12:59:06.000 146 33330.82 172.28 2377.57 37.73 2010-05-26 12:59:07.000 146 33330.77 172.24 2377.66 37.72 2010-05-26 12:59:08.000 146 33330.78 172.16 2377.58 37.73 2010-05-26 12:59:09.000 146 33330.83 172.11 2377.55 37.73 2010-05-26 12:59:10.000 146 33330.82 172.19 2377.59 37.73 2010-05-26 12:59:11.000 146 33330.80 172.16 2377.62 37.72 2010-05-26 12:59:12.000 146 33330.80 172.35 2377.64 37.73 2010-05-26 12:59:13.000 146 33330.75 172.32 2377.62 37.73 2010-05-26 12:59:14.000 146 33330.81 172.32 2377.49 37.73 2010-05-26 12:59:15.000 146 33330.83 172.27 2377.59 37.72 2010-05-26 12:59:16.000 146 33330.81 172.24 2377.53 37.73 2010-05-26 12:59:17.000 146 33330.83 172.24 2377.57 37.73 2010-05-26 12:59:18.000 146 33330.79 172.21 2377.58 37.73 2010-05-26 12:59:19.000 146 33330.81 172.23 2377.55 37.73 2010-05-26 12:59:20.000 146 33330.88 172.31 2377.54 37.72 2010-05-26 12:59:21.000 146 33330.82 172.43 2377.50 37.73 2010-05-26 12:59:22.000 146 33330.85 172.54 2377.61 37.73 2010-05-26 12:59:23.000 146 33330.75 172.65 2377.57 37.73 2010-05-26 12:59:24.000 146 33330.81 172.75 2377.53 37.73 2010-05-26 12:59:25.000 146 33330.82 172.85 2377.55 37.73 2010-05-26 12:59:26.000 146 33330.88 173.09 2377.54 37.73 2010-05-26 12:59:27.000 146 33330.76 173.19 2377.51 37.72 2010-05-26 12:59:28.000 146 33330.86 173.35 2377.52 37.73 2010-05-26 12:59:29.000 146 33330.72 173.49 2377.50 37.73 2010-05-26 12:59:30.000 146 33330.85 173.62 2377.49 37.72 2010-05-26 12:59:31.000 146 33330.85 173.66 2377.50 37.72 2010-05-26 12:59:32.000 146 33330.89 173.73 2377.50 37.72 2010-05-26 12:59:33.000 146 33330.80 173.72 2377.49 37.73 2010-05-26 12:59:34.000 146 33330.89 173.77 2377.46 37.73 2010-05-26 12:59:35.000 146 33330.82 173.93 2377.46 37.72 2010-05-26 12:59:36.000 146 33330.86 174.15 2377.56 37.73 2010-05-26 12:59:37.000 146 33330.79 174.15 2377.55 37.73 2010-05-26 12:59:38.000 146 33330.86 174.22 2377.41 37.72 2010-05-26 12:59:39.000 146 33330.87 174.19 2377.44 37.73 2010-05-26 12:59:40.000 146 33330.94 174.09 2377.41 37.72 2010-05-26 12:59:41.000 146 33330.94 174.03 2377.43 37.73 2010-05-26 12:59:42.000 146 33330.77 174.00 2377.41 37.72 2010-05-26 12:59:43.000 146 33330.81 173.97 2377.43 37.73 2010-05-26 12:59:44.000 146 33330.86 174.00 2377.53 37.73 2010-05-26 12:59:45.000 146 33330.71 173.97 2377.51 37.73 2010-05-26 12:59:46.000 146 33330.83 173.96 2377.54 37.72 2010-05-26 12:59:47.000 146 33330.82 173.89 2377.44 37.73 2010-05-26 12:59:48.000 146 33330.83 173.92 2377.50 37.73 2010-05-26 12:59:49.000 146 33330.88 173.89 2377.46 37.72 2010-05-26 12:59:50.000 146 33330.91 173.78 2377.41 37.73 2010-05-26 12:59:51.000 146 33330.92 173.78 2377.50 37.72 2010-05-26 12:59:52.000 146 33330.92 173.82 2377.47 37.72 2010-05-26 12:59:53.000 146 33330.96 173.92 2377.50 37.73 2010-05-26 12:59:54.000 146 33330.82 174.09 2377.47 37.73 2010-05-26 12:59:55.000 146 33330.97 174.12 2377.51 37.73 2010-05-26 12:59:56.000 146 33330.95 174.01 2377.46 37.73 2010-05-26 12:59:57.000 146 33330.93 174.05 2377.46 37.73 2010-05-26 12:59:58.000 146 33330.92 174.07 2377.53 37.73 2010-05-26 12:59:59.000 146 33331.00 173.95 2377.44 37.73 2010-05-26 13:00:00.000 146 33331.09 173.80 2377.42 37.73 2010-05-26 13:00:01.000 146 33331.01 173.78 2377.38 37.72 2010-05-26 13:00:02.000 146 33331.06 173.76 2377.41 37.73 2010-05-26 13:00:03.000 146 33331.07 173.66 2377.46 37.73 2010-05-26 13:00:04.000 146 33331.10 173.65 2377.40 37.73 2010-05-26 13:00:05.000 146 33331.06 173.50 2377.42 37.72 2010-05-26 13:00:06.000 146 33331.08 173.54 2377.40 37.73 2010-05-26 13:00:07.000 146 33331.07 173.50 2377.39 37.73 2010-05-26 13:00:08.000 146 33331.03 173.50 2377.41 37.73 2010-05-26 13:00:09.000 146 33331.06 173.65 2377.43 37.73 2010-05-26 13:00:10.000 146 33331.14 173.68 2377.38 37.73 2010-05-26 13:00:11.000 146 33331.01 173.92 2377.43 37.72 2010-05-26 13:00:12.000 146 33331.08 174.08 2377.36 37.73 2010-05-26 13:00:13.000 146 33331.01 174.23 2377.32 37.73 2010-05-26 13:00:14.000 146 33331.10 174.42 2377.33 37.73 2010-05-26 13:00:15.000 146 33331.14 174.59 2377.30 37.73 2010-05-26 13:00:16.000 146 33331.04 174.69 2377.28 37.73 2010-05-26 13:00:17.000 146 33331.16 174.86 2377.36 37.73 2010-05-26 13:00:18.000 146 33331.11 175.17 2377.32 37.72 2010-05-26 13:00:19.000 146 33331.06 175.22 2377.27 37.73 2010-05-26 13:00:20.000 146 33331.10 175.28 2377.34 37.73 2010-05-26 13:00:21.000 146 33331.09 175.42 2377.29 37.72 2010-05-26 13:00:22.000 146 33331.10 175.41 2377.22 37.73 2010-05-26 13:00:23.000 146 33331.12 175.54 2377.31 37.72 2010-05-26 13:00:24.000 146 33331.20 175.54 2377.35 37.72 2010-05-26 13:00:25.000 146 33331.16 175.55 2377.40 37.73 2010-05-26 13:00:26.000 146 33331.13 175.72 2377.29 37.73 2010-05-26 13:00:27.000 146 33331.18 175.71 2377.27 37.72 2010-05-26 13:00:28.000 146 33331.14 175.69 2377.32 37.72 2010-05-26 13:00:29.000 146 33331.13 175.73 2377.19 37.72 2010-05-26 13:00:30.000 146 33331.13 175.69 2377.28 37.73 2010-05-26 13:00:31.000 146 33331.15 175.61 2377.33 37.72 2010-05-26 13:00:32.000 146 33331.20 175.58 2377.27 37.72 2010-05-26 13:00:33.000 146 33331.23 175.69 2377.15 37.72 2010-05-26 13:00:34.000 146 33331.20 175.64 2377.17 37.72 2010-05-26 13:00:35.000 146 33331.16 175.54 2377.22 37.72 2010-05-26 13:00:36.000 146 33331.16 175.40 2377.24 37.73 2010-05-26 13:00:37.000 146 33331.17 175.32 2377.18 37.72 2010-05-26 13:00:38.000 146 33331.22 175.15 2377.20 37.72 2010-05-26 13:00:39.000 146 33331.14 175.10 2377.16 37.73 2010-05-26 13:00:40.000 146 33331.22 175.06 2377.19 37.73 2010-05-26 13:00:41.000 146 33331.16 175.03 2377.20 37.73 2010-05-26 13:00:42.000 146 33331.17 175.01 2377.16 37.73 2010-05-26 13:00:43.000 146 33331.10 175.07 2377.22 37.73 2010-05-26 13:00:44.000 146 33331.18 175.15 2377.16 37.72 2010-05-26 13:00:45.000 146 33331.18 175.33 2377.17 37.73 2010-05-26 13:00:46.000 146 33331.21 175.32 2377.18 37.72 2010-05-26 13:00:47.000 146 33331.11 175.40 2377.13 37.73 2010-05-26 13:00:48.000 146 33331.19 175.30 2377.13 37.73 2010-05-26 13:00:49.000 146 33331.16 175.30 2377.15 37.72 2010-05-26 13:00:50.000 146 33331.10 175.19 2377.16 37.72 2010-05-26 13:00:51.000 146 33331.14 175.07 2377.24 37.72 2010-05-26 13:00:52.000 146 33331.24 175.11 2377.25 37.73 2010-05-26 13:00:53.000 146 33331.08 175.13 2377.19 37.72 2010-05-26 13:00:54.000 146 33331.29 175.26 2377.22 37.72 2010-05-26 13:00:55.000 146 33331.12 175.27 2377.18 37.72 2010-05-26 13:00:56.000 146 33331.20 175.46 2377.18 37.72 2010-05-26 13:00:57.000 146 33331.18 175.48 2377.25 37.72 2010-05-26 13:00:58.000 146 33331.20 175.58 2377.19 37.72 2010-05-26 13:00:59.000 146 33331.11 175.61 2377.25 37.72 2010-05-26 13:01:00.000 146 33331.22 175.60 2377.21 37.72 2010-05-26 13:01:01.000 146 33331.19 175.59 2377.21 37.72 2010-05-26 13:01:02.000 146 33331.22 175.76 2377.22 37.72 2010-05-26 13:01:03.000 146 33331.25 175.76 2377.23 37.72 2010-05-26 13:01:04.000 146 33331.18 175.78 2377.10 37.72 2010-05-26 13:01:05.000 146 33331.25 175.88 2377.28 37.72 2010-05-26 13:01:06.000 146 33331.14 176.11 2377.28 37.72 2010-05-26 13:01:07.000 146 33331.16 176.19 2377.30 37.72 2010-05-26 13:01:08.000 146 33331.22 176.43 2377.20 37.72 2010-05-26 13:01:09.000 146 33331.29 176.40 2377.21 37.72 2010-05-26 13:01:10.000 146 33331.25 176.38 2377.16 37.72 2010-05-26 13:01:11.000 146 33331.14 176.37 2377.24 37.72 2010-05-26 13:01:12.000 146 33331.22 176.52 2377.16 37.73 2010-05-26 13:01:13.000 146 33331.25 176.52 2377.18 37.72 2010-05-26 13:01:14.000 146 33331.25 176.51 2377.11 37.72 2010-05-26 13:01:15.000 146 33331.27 176.53 2377.13 37.72 2010-05-26 13:01:16.000 146 33331.36 176.50 2377.19 37.72 2010-05-26 13:01:17.000 146 33331.23 176.74 2377.23 37.72 2010-05-26 13:01:18.000 146 33331.17 177.25 2377.24 37.72 2010-05-26 13:01:19.000 146 33331.25 177.30 2377.26 37.72 2010-05-26 13:01:20.000 146 33331.26 177.38 2377.21 37.72 2010-05-26 13:01:21.000 146 33331.27 177.52 2377.24 37.72 2010-05-26 13:01:22.000 146 33331.19 177.56 2377.18 37.72 2010-05-26 13:01:23.000 146 33331.28 177.60 2377.22 37.72 2010-05-26 13:01:24.000 146 33331.30 177.63 2377.25 37.72 2010-05-26 13:01:25.000 146 33331.26 177.58 2377.21 37.72 2010-05-26 13:01:26.000 146 33331.31 177.55 2377.22 37.72 2010-05-26 13:01:27.000 146 33331.21 177.50 2377.24 37.72 2010-05-26 13:01:28.000 146 33331.34 177.50 2377.12 37.72 2010-05-26 13:01:29.000 146 33331.31 177.45 2377.28 37.72 2010-05-26 13:01:30.000 146 33331.29 177.47 2377.15 37.72 2010-05-26 13:01:31.000 146 33331.32 177.51 2377.18 37.72 2010-05-26 13:01:32.000 146 33331.29 177.50 2377.19 37.72 2010-05-26 13:01:33.000 146 33331.34 177.50 2377.16 37.72 2010-05-26 13:01:34.000 146 33331.21 177.40 2377.20 37.72 2010-05-26 13:01:35.000 146 33331.28 177.42 2377.13 37.72 2010-05-26 13:01:36.000 146 33331.34 177.51 2377.21 37.72 2010-05-26 13:01:37.000 146 33331.26 177.54 2377.12 37.72 2010-05-26 13:01:38.000 146 33331.31 177.54 2377.19 37.73 2010-05-26 13:01:39.000 146 33331.39 177.55 2377.25 37.72 2010-05-26 13:01:40.000 146 33331.26 177.55 2377.15 37.72 2010-05-26 13:01:41.000 146 33331.30 177.44 2377.17 37.73 2010-05-26 13:01:42.000 146 33331.41 177.41 2377.17 37.72 2010-05-26 13:01:43.000 146 33331.33 177.46 2377.12 37.72 2010-05-26 13:01:44.000 146 33331.28 177.67 2377.20 37.72 2010-05-26 13:01:45.000 146 33331.38 178.01 2377.14 37.72 2010-05-26 13:01:46.000 146 33331.39 178.25 2377.16 37.72 2010-05-26 13:01:47.000 146 33331.35 178.31 2377.13 37.72 2010-05-26 13:01:48.000 146 33331.29 178.29 2377.15 37.72 2010-05-26 13:01:49.000 146 33331.39 178.23 2377.07 37.73 2010-05-26 13:01:50.000 146 33331.49 178.15 2377.09 37.72 2010-05-26 13:01:51.000 146 33331.37 178.06 2377.12 37.72 2010-05-26 13:01:52.000 146 33331.39 177.91 2377.16 37.72 2010-05-26 13:01:53.000 146 33331.41 177.84 2377.10 37.72 2010-05-26 13:01:54.000 146 33331.43 177.88 2377.13 37.72 2010-05-26 13:01:55.000 146 33331.31 177.95 2377.09 37.72 2010-05-26 13:01:56.000 146 33331.43 178.10 2377.13 37.73 2010-05-26 13:01:57.000 146 33331.44 178.09 2377.15 37.73 2010-05-26 13:01:58.000 146 33331.44 178.05 2377.16 37.73 2010-05-26 13:01:59.000 146 33331.46 177.95 2377.18 37.73 2010-05-26 13:02:00.000 146 33331.43 177.94 2377.11 37.73 2010-05-26 13:02:01.000 146 33331.41 178.00 2377.13 37.73 2010-05-26 13:02:02.000 146 33331.53 178.13 2377.17 37.72 2010-05-26 13:02:03.000 146 33331.46 178.09 2377.08 37.72 2010-05-26 13:02:04.000 146 33331.46 178.11 2377.05 37.72 2010-05-26 13:02:05.000 146 33331.56 178.08 2377.05 37.72 2010-05-26 13:02:06.000 146 33331.57 178.02 2377.12 37.72 2010-05-26 13:02:07.000 146 33331.56 177.97 2377.08 37.73 2010-05-26 13:02:08.000 146 33331.53 177.92 2377.02 37.72 2010-05-26 13:02:09.000 146 33331.54 177.79 2377.03 37.73 2010-05-26 13:02:10.000 146 33331.47 177.78 2376.99 37.72 2010-05-26 13:02:11.000 146 33331.63 178.21 2377.09 37.72 2010-05-26 13:02:12.000 146 33331.61 178.65 2377.01 37.72 2010-05-26 13:02:13.000 146 33331.63 178.83 2376.97 37.72 2010-05-26 13:02:14.000 146 33331.62 179.19 2377.04 37.72 2010-05-26 13:02:15.000 146 33331.72 179.12 2376.96 37.72 2010-05-26 13:02:16.000 146 33331.74 179.12 2376.99 37.72 2010-05-26 13:02:17.000 146 33331.66 179.00 2376.93 37.72 2010-05-26 13:02:18.000 146 33331.82 178.94 2377.05 37.73 2010-05-26 13:02:19.000 146 33331.64 178.90 2377.02 37.73 2010-05-26 13:02:20.000 146 33331.69 178.92 2377.02 37.73 2010-05-26 13:02:21.000 146 33331.71 178.78 2376.96 37.72 2010-05-26 13:02:22.000 146 33331.72 178.70 2376.95 37.72 2010-05-26 13:02:23.000 146 33331.68 178.60 2376.95 37.72 2010-05-26 13:02:24.000 146 33331.79 178.63 2376.94 37.72 2010-05-26 13:02:25.000 146 33331.79 178.65 2376.89 37.72 2010-05-26 13:02:26.000 146 33331.94 178.75 2377.03 37.72 2010-05-26 13:02:27.000 146 33331.79 178.71 2376.99 37.72 2010-05-26 13:02:28.000 146 33331.73 178.68 2376.91 37.72 2010-05-26 13:02:29.000 146 33331.81 178.56 2376.90 37.72 2010-05-26 13:02:30.000 146 33331.85 178.55 2376.93 37.72 2010-05-26 13:02:31.000 146 33331.82 178.51 2376.98 37.72 2010-05-26 13:02:32.000 146 33331.87 178.51 2376.94 37.72 2010-05-26 13:02:33.000 146 33331.94 178.47 2376.96 37.72 2010-05-26 13:02:34.000 146 33331.95 178.48 2376.89 37.73 2010-05-26 13:02:35.000 146 33331.96 178.38 2376.88 37.72 2010-05-26 13:02:36.000 146 33331.96 178.60 2376.81 37.73 2010-05-26 13:02:37.000 146 33331.98 178.71 2376.82 37.73 2010-05-26 13:02:38.000 146 33331.99 178.98 2376.81 37.73 2010-05-26 13:02:39.000 146 33332.00 179.13 2376.88 37.73 2010-05-26 13:02:40.000 146 33332.03 179.22 2376.85 37.72 2010-05-26 13:02:41.000 146 33331.99 179.32 2376.81 37.72 2010-05-26 13:02:42.000 146 33332.04 179.41 2376.81 37.72 2010-05-26 13:02:43.000 146 33332.01 179.42 2376.76 37.73 2010-05-26 13:02:44.000 146 33332.10 179.66 2376.87 37.72 2010-05-26 13:02:45.000 146 33332.06 179.90 2376.83 37.72 2010-05-26 13:02:46.000 146 33332.03 180.07 2376.70 37.72 2010-05-26 13:02:47.000 146 33332.00 180.45 2376.82 37.72 2010-05-26 13:02:48.000 146 33332.06 180.77 2376.81 37.73 2010-05-26 13:02:49.000 146 33332.01 181.02 2376.76 37.72 2010-05-26 13:02:50.000 146 33332.06 181.33 2376.72 37.73 2010-05-26 13:02:51.000 146 33332.08 181.42 2376.69 37.73 2010-05-26 13:02:52.000 146 33332.17 181.39 2376.66 37.73 2010-05-26 13:02:53.000 146 33332.10 181.29 2376.75 37.73 2010-05-26 13:02:54.000 146 33332.07 181.46 2376.72 37.73 2010-05-26 13:02:55.000 146 33332.12 181.53 2376.75 37.72 2010-05-26 13:02:56.000 146 33332.15 181.61 2376.64 37.73 2010-05-26 13:02:57.000 146 33332.20 181.61 2376.73 37.73 2010-05-26 13:02:58.000 146 33332.17 181.63 2376.70 37.73 2010-05-26 13:02:59.000 146 33332.21 181.59 2376.65 37.72 2010-05-26 13:03:00.000 146 33332.24 181.54 2376.74 37.73 2010-05-26 13:03:01.000 146 33332.17 181.48 2376.75 37.73 2010-05-26 13:03:02.000 146 33332.19 181.43 2376.60 37.73 2010-05-26 13:03:03.000 146 33332.33 181.57 2376.66 37.73 2010-05-26 13:03:04.000 146 33332.19 181.62 2376.62 37.72 2010-05-26 13:03:05.000 146 33332.30 181.68 2376.63 37.73 2010-05-26 13:03:06.000 146 33332.26 181.67 2376.68 37.73 2010-05-26 13:03:07.000 146 33332.18 181.73 2376.66 37.73 2010-05-26 13:03:08.000 146 33332.33 181.68 2376.68 37.72 2010-05-26 13:03:09.000 146 33332.29 181.60 2376.72 37.72 2010-05-26 13:03:10.000 146 33332.31 181.69 2376.67 37.72 2010-05-26 13:03:11.000 146 33332.30 182.06 2376.66 37.73 2010-05-26 13:03:12.000 146 33332.36 182.38 2376.59 37.73 2010-05-26 13:03:13.000 146 33332.26 182.53 2376.60 37.72 2010-05-26 13:03:14.000 146 33332.37 182.93 2376.57 37.72 2010-05-26 13:03:15.000 146 33332.33 183.43 2376.58 37.72 2010-05-26 13:03:16.000 146 33332.39 183.57 2376.59 37.73 2010-05-26 13:03:17.000 146 33332.35 183.94 2376.60 37.72 2010-05-26 13:03:18.000 146 33332.42 184.48 2376.59 37.72 2010-05-26 13:03:19.000 146 33332.45 184.72 2376.54 37.72 2010-05-26 13:03:20.000 146 33332.47 184.95 2376.60 37.72 2010-05-26 13:03:21.000 146 33332.38 185.00 2376.57 37.72 2010-05-26 13:03:22.000 146 33332.43 184.98 2376.50 37.72 2010-05-26 13:03:23.000 146 33332.49 185.13 2376.55 37.72 2010-05-26 13:03:24.000 146 33332.45 185.26 2376.53 37.72 2010-05-26 13:03:25.000 146 33332.43 185.34 2376.50 37.73 2010-05-26 13:03:26.000 146 33332.53 185.47 2376.57 37.72 2010-05-26 13:03:27.000 146 33332.54 185.69 2376.47 37.73 2010-05-26 13:03:28.000 146 33332.61 185.84 2376.51 37.73 2010-05-26 13:03:29.000 146 33332.52 186.00 2376.48 37.73 2010-05-26 13:03:30.000 146 33332.57 186.09 2376.47 37.73 2010-05-26 13:03:31.000 146 33332.56 186.14 2376.47 37.72 2010-05-26 13:03:32.000 146 33332.61 186.16 2376.47 37.72 2010-05-26 13:03:33.000 146 33332.52 186.19 2376.53 37.72 2010-05-26 13:03:34.000 146 33332.61 186.32 2376.50 37.72 2010-05-26 13:03:35.000 146 33332.62 186.65 2376.50 37.72 2010-05-26 13:03:36.000 146 33332.56 186.84 2376.42 37.72 2010-05-26 13:03:37.000 146 33332.54 186.84 2376.52 37.72 2010-05-26 13:03:38.000 146 33332.61 186.85 2376.40 37.72 2010-05-26 13:03:39.000 146 33332.67 186.70 2376.45 37.72 2010-05-26 13:03:40.000 146 33332.65 186.67 2376.43 37.72 2010-05-26 13:03:41.000 146 33332.68 186.69 2376.48 37.72 2010-05-26 13:03:42.000 146 33332.75 186.66 2376.53 37.72 2010-05-26 13:03:43.000 146 33332.69 186.66 2376.47 37.72 2010-05-26 13:03:44.000 146 33332.66 187.03 2376.41 37.72 2010-05-26 13:03:45.000 146 33332.74 187.37 2376.40 37.72 2010-05-26 13:03:46.000 146 33332.76 187.66 2376.43 37.72 2010-05-26 13:03:47.000 146 33332.72 187.91 2376.43 37.72 2010-05-26 13:03:48.000 146 33332.75 188.06 2376.42 37.72 2010-05-26 13:03:49.000 146 33332.76 188.21 2376.41 37.72 2010-05-26 13:03:50.000 146 33332.85 188.69 2376.36 37.72 2010-05-26 13:03:51.000 146 33332.77 189.21 2376.38 37.72 2010-05-26 13:03:52.000 146 33332.81 189.41 2376.35 37.72 2010-05-26 13:03:53.000 146 33332.81 189.67 2376.35 37.72 2010-05-26 13:03:54.000 146 33332.79 189.77 2376.34 37.72 2010-05-26 13:03:55.000 146 33332.84 189.79 2376.33 37.72 2010-05-26 13:03:56.000 146 33332.81 189.81 2376.36 37.72 2010-05-26 13:03:57.000 146 33332.83 189.79 2376.36 37.72 2010-05-26 13:03:58.000 146 33332.88 189.83 2376.29 37.72 2010-05-26 13:03:59.000 146 33332.86 189.81 2376.25 37.72 2010-05-26 13:04:00.000 146 33332.87 189.73 2376.38 37.72 2010-05-26 13:04:01.000 146 33332.86 189.70 2376.41 37.72 2010-05-26 13:04:02.000 146 33332.89 189.70 2376.25 37.72 2010-05-26 13:04:03.000 146 33332.87 189.74 2376.23 37.72 2010-05-26 13:04:04.000 146 33332.86 189.75 2376.34 37.72 2010-05-26 13:04:05.000 146 33332.92 189.79 2376.30 37.72 2010-05-26 13:04:06.000 146 33332.91 189.91 2376.31 37.72 2010-05-26 13:04:07.000 146 33332.87 190.02 2376.31 37.72 2010-05-26 13:04:08.000 146 33332.93 190.28 2376.31 37.72 2010-05-26 13:04:09.000 146 33333.02 190.59 2376.30 37.72 2010-05-26 13:04:10.000 146 33332.89 190.86 2376.39 37.72 2010-05-26 13:04:11.000 146 33332.99 191.25 2376.28 37.72 2010-05-26 13:04:12.000 146 33333.00 191.65 2376.31 37.72 2010-05-26 13:04:13.000 146 33333.03 191.82 2376.30 37.72 2010-05-26 13:04:14.000 146 33332.98 192.24 2376.33 37.72 2010-05-26 13:04:15.000 146 33333.00 192.75 2376.25 37.72 2010-05-26 13:04:16.000 146 33333.02 193.04 2376.26 37.72 2010-05-26 13:04:17.000 146 33332.99 193.46 2376.21 37.72 2010-05-26 13:04:18.000 146 33332.90 193.53 2376.21 37.72 2010-05-26 13:04:19.000 146 33333.03 193.53 2376.22 37.72 2010-05-26 13:04:20.000 146 33333.14 193.58 2376.29 37.72 2010-05-26 13:04:21.000 146 33333.02 193.64 2376.23 37.72 2010-05-26 13:04:22.000 146 33333.06 193.79 2376.22 37.73 2010-05-26 13:04:23.000 146 33333.12 193.90 2376.19 37.72 2010-05-26 13:04:24.000 146 33333.07 193.94 2376.28 37.72 2010-05-26 13:04:25.000 146 33333.14 193.98 2376.23 37.72 2010-05-26 13:04:26.000 146 33333.11 193.92 2376.27 37.72 2010-05-26 13:04:27.000 146 33333.14 194.09 2376.25 37.72 2010-05-26 13:04:28.000 146 33333.06 194.06 2376.34 37.72 2010-05-26 13:04:29.000 146 33333.19 194.03 2376.19 37.72 2010-05-26 13:04:30.000 146 33333.15 194.02 2376.25 37.72 2010-05-26 13:04:31.000 146 33333.17 193.97 2376.20 37.72 2010-05-26 13:04:32.000 146 33333.21 193.89 2376.16 37.72 2010-05-26 13:04:33.000 146 33333.20 193.81 2376.23 37.72 2010-05-26 13:04:34.000 146 33333.21 193.65 2376.14 37.72 2010-05-26 13:04:35.000 146 33333.18 193.53 2376.23 37.72 2010-05-26 13:04:36.000 146 33333.29 193.48 2376.24 37.72 2010-05-26 13:04:37.000 146 33333.26 193.36 2376.20 37.72 2010-05-26 13:04:38.000 146 33333.30 193.36 2376.14 37.72 2010-05-26 13:04:39.000 146 33333.35 193.31 2376.12 37.72 2010-05-26 13:04:40.000 146 33333.30 193.27 2376.18 37.72 2010-05-26 13:04:41.000 146 33333.43 193.21 2376.14 37.72 2010-05-26 13:04:42.000 146 33333.34 192.98 2376.19 37.72 2010-05-26 13:04:43.000 146 33333.38 192.95 2376.13 37.72 2010-05-26 13:04:44.000 146 33333.34 192.93 2376.12 37.72 2010-05-26 13:04:45.000 146 33333.39 192.73 2376.09 37.72 2010-05-26 13:04:46.000 146 33333.33 192.68 2376.15 37.72 2010-05-26 13:04:47.000 146 33333.40 192.51 2376.10 37.72 2010-05-26 13:04:48.000 146 33333.43 192.27 2376.16 37.72 2010-05-26 13:04:49.000 146 33333.44 192.19 2376.11 37.72 2010-05-26 13:04:50.000 146 33333.46 191.97 2376.09 37.72 2010-05-26 13:04:51.000 146 33333.39 191.87 2376.05 37.72 2010-05-26 13:04:52.000 146 33333.38 191.94 2376.03 37.72 2010-05-26 13:04:53.000 146 33333.40 192.26 2376.13 37.72 2010-05-26 13:04:54.000 146 33333.55 192.27 2376.12 37.73 2010-05-26 13:04:55.000 146 33333.52 192.28 2376.13 37.73 2010-05-26 13:04:56.000 146 33333.46 192.41 2376.02 37.72 2010-05-26 13:04:57.000 146 33333.59 192.72 2376.03 37.72 2010-05-26 13:04:58.000 146 33333.40 192.83 2376.14 37.72 2010-05-26 13:04:59.000 146 33333.59 193.08 2375.96 37.72 2010-05-26 13:05:00.000 146 33333.50 193.31 2375.99 37.72 2010-05-26 13:05:01.000 146 33333.55 193.41 2375.98 37.72 2010-05-26 13:05:02.000 146 33333.62 193.68 2376.01 37.72 2010-05-26 13:05:03.000 146 33333.61 193.88 2375.97 37.72 2010-05-26 13:05:04.000 146 33333.75 193.93 2375.96 37.73 2010-05-26 13:05:05.000 146 33333.59 194.07 2375.98 37.73 2010-05-26 13:05:06.000 146 33333.62 194.19 2375.99 37.73 2010-05-26 13:05:07.000 146 33333.64 194.24 2375.97 37.73 2010-05-26 13:05:08.000 146 33333.65 194.72 2375.94 37.72 2010-05-26 13:05:09.000 146 33333.69 195.08 2375.88 37.72 2010-05-26 13:05:10.000 146 33333.66 195.07 2375.99 37.72 2010-05-26 13:05:11.000 146 33333.70 195.17 2376.03 37.72 2010-05-26 13:05:12.000 146 33333.72 195.46 2375.95 37.72 2010-05-26 13:05:13.000 146 33333.72 195.60 2375.96 37.72 2010-05-26 13:05:14.000 146 33333.70 195.92 2376.00 37.72 2010-05-26 13:05:15.000 146 33333.73 196.10 2375.97 37.72 2010-05-26 13:05:16.000 146 33333.73 196.17 2375.97 37.73 2010-05-26 13:05:17.000 146 33333.68 196.23 2375.89 37.72 2010-05-26 13:05:18.000 146 33333.80 196.50 2375.91 37.72 2010-05-26 13:05:19.000 146 33333.68 196.73 2375.97 37.73 2010-05-26 13:05:20.000 146 33333.70 196.91 2375.91 37.73 2010-05-26 13:05:21.000 146 33333.74 196.99 2375.93 37.72 2010-05-26 13:05:22.000 146 33333.76 197.27 2375.85 37.73 2010-05-26 13:05:23.000 146 33333.76 197.36 2375.89 37.73 2010-05-26 13:05:24.000 146 33333.80 197.74 2375.94 37.72 2010-05-26 13:05:25.000 146 33333.75 198.35 2375.91 37.72 2010-05-26 13:05:26.000 146 33333.83 198.54 2375.95 37.73 2010-05-26 13:05:27.000 146 33333.84 198.61 2375.89 37.73 2010-05-26 13:05:28.000 146 33333.85 198.65 2375.94 37.73 2010-05-26 13:05:29.000 146 33333.85 198.69 2375.88 37.73 2010-05-26 13:05:30.000 146 33333.77 198.74 2375.94 37.73 2010-05-26 13:05:31.000 146 33333.81 198.86 2375.97 37.73 2010-05-26 13:05:32.000 146 33333.82 198.97 2375.96 37.73 2010-05-26 13:05:33.000 146 33333.90 199.01 2375.90 37.73 2010-05-26 13:05:34.000 146 33333.86 198.88 2375.86 37.72 2010-05-26 13:05:35.000 146 33333.87 198.85 2375.86 37.73 2010-05-26 13:05:36.000 146 33333.92 198.75 2375.82 37.73 2010-05-26 13:05:37.000 146 33333.95 198.63 2375.98 37.72 2010-05-26 13:05:38.000 146 33333.93 198.59 2375.94 37.73 2010-05-26 13:05:39.000 146 33333.90 198.50 2375.82 37.72 2010-05-26 13:05:40.000 146 33333.94 198.38 2375.86 37.72 2010-05-26 13:05:41.000 146 33333.90 198.37 2375.88 37.72 2010-05-26 13:05:42.000 146 33333.96 198.40 2375.84 37.72 2010-05-26 13:05:43.000 146 33333.98 198.22 2375.80 37.72 2010-05-26 13:05:44.000 146 33333.95 198.29 2375.78 37.72 2010-05-26 13:05:45.000 146 33333.99 198.29 2375.88 37.72 2010-05-26 13:05:46.000 146 33333.99 198.36 2375.86 37.72 2010-05-26 13:05:47.000 146 33333.98 198.30 2375.79 37.72 2010-05-26 13:05:48.000 146 33334.04 198.42 2375.86 37.72 2010-05-26 13:05:49.000 146 33334.04 198.44 2375.85 37.72 2010-05-26 13:05:50.000 146 33334.02 198.40 2375.81 37.72 2010-05-26 13:05:51.000 146 33334.02 198.35 2375.78 37.72 2010-05-26 13:05:52.000 146 33334.04 198.28 2375.85 37.72 2010-05-26 13:05:53.000 146 33333.99 198.27 2375.78 37.72 2010-05-26 13:05:54.000 146 33334.09 198.20 2375.85 37.72 2010-05-26 13:05:55.000 146 33334.04 198.12 2375.87 37.72 2010-05-26 13:05:56.000 146 33334.03 198.17 2375.81 37.72 2010-05-26 13:05:57.000 146 33334.08 198.12 2375.70 37.72 2010-05-26 13:05:58.000 146 33334.07 198.12 2375.82 37.72 2010-05-26 13:05:59.000 146 33334.08 198.23 2375.77 37.72 2010-05-26 13:06:00.000 146 33334.13 198.48 2375.81 37.72 2010-05-26 13:06:01.000 146 33333.93 198.72 2375.79 37.72 2010-05-26 13:06:02.000 146 33334.12 198.84 2375.73 37.72 2010-05-26 13:06:03.000 146 33334.22 199.03 2375.82 37.72 2010-05-26 13:06:04.000 146 33334.06 199.18 2375.77 37.72 2010-05-26 13:06:05.000 146 33334.16 199.21 2375.85 37.72 2010-05-26 13:06:06.000 146 33334.05 199.17 2375.87 37.73 2010-05-26 13:06:07.000 146 33334.20 199.41 2375.80 37.72 2010-05-26 13:06:08.000 146 33334.16 199.46 2375.81 37.72 2010-05-26 13:06:09.000 146 33334.15 199.60 2375.80 37.72 2010-05-26 13:06:10.000 146 33334.18 199.95 2375.76 37.73 2010-05-26 13:06:11.000 146 33334.23 200.06 2375.76 37.72 2010-05-26 13:06:12.000 146 33334.22 200.29 2375.89 37.72 2010-05-26 13:06:13.000 146 33334.23 200.32 2375.76 37.72 2010-05-26 13:06:14.000 146 33334.27 200.39 2375.80 37.72 2010-05-26 13:06:15.000 146 33334.22 200.57 2375.79 37.72 2010-05-26 13:06:16.000 146 33334.24 200.64 2375.77 37.72 2010-05-26 13:06:17.000 146 33334.21 200.70 2375.79 37.73 2010-05-26 13:06:18.000 146 33334.17 200.83 2375.80 37.73 2010-05-26 13:06:19.000 146 33334.26 200.75 2375.79 37.72 2010-05-26 13:06:20.000 146 33334.25 200.65 2375.76 37.72 2010-05-26 13:06:21.000 146 33334.26 200.51 2375.78 37.73 2010-05-26 13:06:22.000 146 33334.33 200.28 2375.78 37.73 2010-05-26 13:06:23.000 146 33334.24 200.19 2375.73 37.72 2010-05-26 13:06:24.000 146 33334.27 200.04 2375.76 37.73 2010-05-26 13:06:25.000 146 33334.24 199.99 2375.71 37.73 2010-05-26 13:06:26.000 146 33334.24 199.99 2375.73 37.73 2010-05-26 13:06:27.000 146 33334.32 199.93 2375.72 37.73 2010-05-26 13:06:28.000 146 33334.30 199.82 2375.72 37.73 2010-05-26 13:06:29.000 146 33334.32 199.85 2375.67 37.73 2010-05-26 13:06:30.000 146 33334.25 200.00 2375.73 37.72 2010-05-26 13:06:31.000 146 33334.42 200.15 2375.70 37.72 2010-05-26 13:06:32.000 146 33334.38 200.21 2375.69 37.72 2010-05-26 13:06:33.000 146 33334.32 200.40 2375.66 37.72 2010-05-26 13:06:34.000 146 33334.35 200.43 2375.72 37.72 2010-05-26 13:06:35.000 146 33334.32 200.34 2375.64 37.72 2010-05-26 13:06:36.000 146 33334.36 200.44 2375.73 37.72 2010-05-26 13:06:37.000 146 33334.39 200.54 2375.72 37.72 2010-05-26 13:06:38.000 146 33334.38 200.68 2375.66 37.73 2010-05-26 13:06:39.000 146 33334.47 200.88 2375.71 37.72 2010-05-26 13:06:40.000 146 33334.45 200.88 2375.62 37.72 2010-05-26 13:06:41.000 146 33334.54 200.94 2375.71 37.72 2010-05-26 13:06:42.000 146 33334.54 201.02 2375.69 37.72 2010-05-26 13:06:43.000 146 33334.50 201.05 2375.61 37.72 2010-05-26 13:06:44.000 146 33334.42 201.01 2375.63 37.72 2010-05-26 13:06:45.000 146 33334.50 200.91 2375.61 37.72 2010-05-26 13:06:46.000 146 33334.44 200.97 2375.62 37.72 2010-05-26 13:06:47.000 146 33334.45 201.02 2375.58 37.72 2010-05-26 13:06:48.000 146 33334.49 201.10 2375.61 37.72 2010-05-26 13:06:49.000 146 33334.55 201.10 2375.72 37.72 2010-05-26 13:06:50.000 146 33334.56 201.07 2375.69 37.73 2010-05-26 13:06:51.000 146 33334.64 201.12 2375.67 37.72 2010-05-26 13:06:52.000 146 33334.54 201.10 2375.53 37.73 2010-05-26 13:06:53.000 146 33334.47 201.23 2375.56 37.73 2010-05-26 13:06:54.000 146 33334.49 201.35 2375.60 37.73 2010-05-26 13:06:55.000 146 33334.54 201.44 2375.62 37.73 2010-05-26 13:06:56.000 146 33334.56 201.39 2375.52 37.72 2010-05-26 13:06:57.000 146 33334.61 201.33 2375.57 37.72 2010-05-26 13:06:58.000 146 33334.57 201.22 2375.59 37.73 2010-05-26 13:06:59.000 146 33334.55 201.09 2375.52 37.72 2010-05-26 13:07:00.000 146 33334.57 200.95 2375.63 37.73 2010-05-26 13:07:01.000 146 33334.56 200.91 2375.55 37.73 2010-05-26 13:07:02.000 146 33334.52 200.90 2375.60 37.73 2010-05-26 13:07:03.000 146 33334.54 200.81 2375.59 37.73 2010-05-26 13:07:04.000 146 33334.59 200.87 2375.55 37.73 2010-05-26 13:07:05.000 146 33334.55 200.93 2375.54 37.73 2010-05-26 13:07:06.000 146 33334.55 200.86 2375.66 37.73 2010-05-26 13:07:07.000 146 33334.58 200.77 2375.57 37.73 2010-05-26 13:07:08.000 146 33334.49 200.69 2375.55 37.73 2010-05-26 13:07:09.000 146 33334.68 200.64 2375.49 37.73 2010-05-26 13:07:10.000 146 33334.70 200.56 2375.61 37.73 2010-05-26 13:07:11.000 146 33334.68 200.52 2375.47 37.72 2010-05-26 13:07:12.000 146 33334.60 200.44 2375.52 37.73 2010-05-26 13:07:13.000 146 33334.71 200.39 2375.54 37.73 2010-05-26 13:07:14.000 146 33334.70 200.35 2375.47 37.73 2010-05-26 13:07:15.000 146 33334.65 200.29 2375.51 37.72 2010-05-26 13:07:16.000 146 33334.65 200.22 2375.51 37.73 2010-05-26 13:07:17.000 146 33334.65 200.21 2375.55 37.73 2010-05-26 13:07:18.000 146 33334.64 200.15 2375.48 37.73 2010-05-26 13:07:19.000 146 33334.80 200.14 2375.53 37.73 2010-05-26 13:07:20.000 146 33334.72 200.09 2375.51 37.73 2010-05-26 13:07:21.000 146 33334.70 200.06 2375.57 37.73 2010-05-26 13:07:22.000 146 33334.78 200.13 2375.42 37.73 2010-05-26 13:07:23.000 146 33334.77 200.16 2375.49 37.73 2010-05-26 13:07:24.000 146 33334.79 200.21 2375.44 37.73 2010-05-26 13:07:25.000 146 33334.72 200.27 2375.48 37.73 2010-05-26 13:07:26.000 146 33334.69 200.18 2375.47 37.73 2010-05-26 13:07:27.000 146 33334.71 200.22 2375.50 37.73 2010-05-26 13:07:28.000 146 33334.76 200.09 2375.45 37.73 2010-05-26 13:07:29.000 146 33334.78 200.04 2375.46 37.73 2010-05-26 13:07:30.000 146 33334.68 199.96 2375.51 37.73 2010-05-26 13:07:31.000 146 33334.82 200.15 2375.47 37.73 2010-05-26 13:07:32.000 146 33334.80 200.26 2375.43 37.73 2010-05-26 13:07:33.000 146 33334.76 200.41 2375.44 37.73 2010-05-26 13:07:34.000 146 33334.86 200.53 2375.36 37.73 2010-05-26 13:07:35.000 146 33334.77 200.53 2375.32 37.73 2010-05-26 13:07:36.000 146 33334.81 200.68 2375.36 37.73 2010-05-26 13:07:37.000 146 33334.84 200.80 2375.44 37.73 2010-05-26 13:07:38.000 146 33334.81 200.88 2375.38 37.73 2010-05-26 13:07:39.000 146 33334.85 201.04 2375.39 37.73 2010-05-26 13:07:40.000 146 33334.84 201.43 2375.41 37.73 2010-05-26 13:07:41.000 146 33334.84 201.47 2375.34 37.73 2010-05-26 13:07:42.000 146 33334.76 201.55 2375.43 37.73 2010-05-26 13:07:43.000 146 33334.83 201.78 2375.39 37.73 2010-05-26 13:07:44.000 146 33334.80 201.75 2375.33 37.72 2010-05-26 13:07:45.000 146 33334.83 201.72 2375.39 37.73 2010-05-26 13:07:46.000 146 33334.85 201.71 2375.37 37.73 2010-05-26 13:07:47.000 146 33334.87 201.73 2375.40 37.73 2010-05-26 13:07:48.000 146 33334.85 201.55 2375.33 37.73 2010-05-26 13:07:49.000 146 33334.82 201.93 2375.39 37.73 2010-05-26 13:07:50.000 146 33334.90 201.99 2375.37 37.73 2010-05-26 13:07:51.000 146 33334.86 202.21 2375.31 37.73 2010-05-26 13:07:52.000 146 33334.89 202.56 2375.41 37.73 2010-05-26 13:07:53.000 146 33334.82 202.82 2375.37 37.73 2010-05-26 13:07:54.000 146 33334.91 203.12 2375.33 37.73 2010-05-26 13:07:55.000 146 33334.84 203.51 2375.45 37.73 2010-05-26 13:07:56.000 146 33334.79 204.00 2375.43 37.73 2010-05-26 13:07:57.000 146 33334.83 204.56 2375.39 37.73 2010-05-26 13:07:58.000 146 33334.89 204.68 2375.35 37.73 2010-05-26 13:07:59.000 146 33334.93 204.83 2375.39 37.73 2010-05-26 13:08:00.000 146 33334.71 205.03 2375.33 37.73 2010-05-26 13:08:01.000 146 33334.73 205.44 2375.39 37.73 2010-05-26 13:08:02.000 146 33334.79 205.40 2375.39 37.73 2010-05-26 13:08:03.000 146 33334.78 205.26 2375.35 37.73 2010-05-26 13:08:04.000 146 33334.83 205.19 2375.26 37.73 2010-05-26 13:08:05.000 146 33334.82 205.11 2375.36 37.73 2010-05-26 13:08:06.000 146 33334.87 204.96 2375.38 37.72 2010-05-26 13:08:07.000 146 33334.83 204.89 2375.41 37.73 2010-05-26 13:08:08.000 146 33334.74 204.87 2375.39 37.73 2010-05-26 13:08:09.000 146 33334.78 204.81 2375.45 37.73 2010-05-26 13:08:10.000 146 33334.82 204.78 2375.39 37.73 2010-05-26 13:08:11.000 146 33334.69 204.77 2375.37 37.73 2010-05-26 13:08:12.000 146 33334.73 204.81 2375.33 37.73 2010-05-26 13:08:13.000 146 33334.71 204.72 2375.41 37.73 2010-05-26 13:08:14.000 146 33334.75 204.64 2375.37 37.73 2010-05-26 13:08:15.000 146 33334.71 204.61 2375.38 37.73 2010-05-26 13:08:16.000 146 33334.76 204.57 2375.35 37.73 2010-05-26 13:08:17.000 146 33334.82 204.51 2375.36 37.73 2010-05-26 13:08:18.000 146 33334.78 204.53 2375.40 37.73 2010-05-26 13:08:19.000 146 33334.63 204.57 2375.45 37.72 2010-05-26 13:08:20.000 146 33334.65 204.49 2375.45 37.73 2010-05-26 13:08:21.000 146 33334.71 204.48 2375.39 37.73 2010-05-26 13:08:22.000 146 33334.65 204.46 2375.31 37.73 2010-05-26 13:08:23.000 146 33334.76 204.38 2375.49 37.73 2010-05-26 13:08:24.000 146 33334.63 204.54 2375.38 37.73 2010-05-26 13:08:25.000 146 33334.54 204.64 2375.46 37.72 2010-05-26 13:08:26.000 146 33334.70 204.70 2375.49 37.73 2010-05-26 13:08:27.000 146 33334.75 204.56 2375.47 37.72 2010-05-26 13:08:28.000 146 33334.75 204.49 2375.58 37.72 2010-05-26 13:08:29.000 146 33334.68 204.36 2375.54 37.72 2010-05-26 13:08:30.000 146 33334.63 204.27 2375.46 37.73 2010-05-26 13:08:31.000 146 33334.54 204.12 2375.43 37.73 2010-05-26 13:08:32.000 146 33334.57 204.03 2375.49 37.72 2010-05-26 13:08:33.000 146 33334.63 203.89 2375.48 37.73 2010-05-26 13:08:34.000 146 33334.51 203.67 2375.53 37.72 2010-05-26 13:08:35.000 146 33334.50 203.62 2375.60 37.72 2010-05-26 13:08:36.000 146 33334.68 203.66 2375.57 37.72 2010-05-26 13:08:37.000 146 33334.55 203.61 2375.47 37.73 2010-05-26 13:08:38.000 146 33334.60 203.58 2375.52 37.73 2010-05-26 13:08:39.000 146 33334.56 203.43 2375.56 37.73 2010-05-26 13:08:40.000 146 33334.52 203.26 2375.61 37.73 2010-05-26 13:08:41.000 146 33334.49 203.11 2375.51 37.73 2010-05-26 13:08:42.000 146 33334.42 202.97 2375.58 37.73 2010-05-26 13:08:43.000 146 33334.58 202.86 2375.60 37.72 2010-05-26 13:08:44.000 146 33334.43 202.90 2375.58 37.72 2010-05-26 13:08:45.000 146 33334.45 203.23 2375.60 37.72 2010-05-26 13:08:46.000 146 33334.45 203.68 2375.60 37.73 2010-05-26 13:08:47.000 146 33334.47 204.11 2375.53 37.73 2010-05-26 13:08:48.000 146 33334.47 204.34 2375.55 37.73 2010-05-26 13:08:49.000 146 33334.38 204.22 2375.56 37.73 2010-05-26 13:08:50.000 146 33334.45 204.22 2375.59 37.72 2010-05-26 13:08:51.000 146 33334.48 204.31 2375.66 37.73 2010-05-26 13:08:52.000 146 33334.51 204.34 2375.60 37.72 2010-05-26 13:08:53.000 146 33334.50 204.37 2375.74 37.73 2010-05-26 13:08:54.000 146 33334.37 204.37 2375.60 37.73 2010-05-26 13:08:55.000 146 33334.38 204.59 2375.63 37.73 2010-05-26 13:08:56.000 146 33334.47 204.91 2375.69 37.73 2010-05-26 13:08:57.000 146 33334.45 204.79 2375.74 37.73 2010-05-26 13:08:58.000 146 33334.41 204.78 2375.68 37.73 2010-05-26 13:08:59.000 146 33334.38 204.72 2375.74 37.73 2010-05-26 13:09:00.000 146 33334.32 204.65 2375.63 37.73 2010-05-26 13:09:01.000 146 33334.35 204.59 2375.72 37.72 2010-05-26 13:09:02.000 146 33334.35 204.63 2375.70 37.72 2010-05-26 13:09:03.000 146 33334.37 204.64 2375.74 37.72 2010-05-26 13:09:04.000 146 33334.35 204.57 2375.65 37.73 2010-05-26 13:09:05.000 146 33334.43 204.52 2375.64 37.73 2010-05-26 13:09:06.000 146 33334.26 204.48 2375.72 37.73 2010-05-26 13:09:07.000 146 33334.28 204.69 2375.78 37.73 2010-05-26 13:09:08.000 146 33334.35 204.85 2375.72 37.73 2010-05-26 13:09:09.000 146 33334.28 205.00 2375.77 37.73 2010-05-26 13:09:10.000 146 33334.32 205.12 2375.74 37.73 2010-05-26 13:09:11.000 146 33334.24 205.15 2375.84 37.73 2010-05-26 13:09:12.000 146 33334.21 205.09 2375.74 37.73 2010-05-26 13:09:13.000 146 33334.42 204.98 2375.78 37.73 2010-05-26 13:09:14.000 146 33334.31 205.02 2375.71 37.73 2010-05-26 13:09:15.000 146 33334.32 205.13 2375.72 37.73 2010-05-26 13:09:16.000 146 33334.30 205.12 2375.82 37.73 2010-05-26 13:09:17.000 146 33334.29 205.08 2375.73 37.72 2010-05-26 13:09:18.000 146 33334.33 204.97 2375.79 37.73 2010-05-26 13:09:19.000 146 33334.27 204.86 2375.73 37.73 2010-05-26 13:09:20.000 146 33334.26 204.79 2375.78 37.73 2010-05-26 13:09:21.000 146 33334.24 204.86 2375.78 37.73 2010-05-26 13:09:22.000 146 33334.25 204.74 2375.89 37.73 2010-05-26 13:09:23.000 146 33334.25 204.75 2375.74 37.73 2010-05-26 13:09:24.000 146 33334.25 204.53 2375.88 37.73 2010-05-26 13:09:25.000 146 33334.26 204.43 2375.83 37.73 2010-05-26 13:09:26.000 146 33334.15 204.31 2375.84 37.73 2010-05-26 13:09:27.000 146 33334.27 204.12 2375.85 37.73 2010-05-26 13:09:28.000 146 33334.20 203.94 2375.82 37.73 2010-05-26 13:09:29.000 146 33334.18 203.88 2375.79 37.73 2010-05-26 13:09:30.000 146 33334.18 203.71 2375.79 37.73 2010-05-26 13:09:31.000 146 33334.23 203.49 2375.92 37.73 2010-05-26 13:09:32.000 146 33334.14 203.38 2375.92 37.73 2010-05-26 13:09:33.000 146 33334.20 203.20 2375.85 37.73 2010-05-26 13:09:34.000 146 33334.11 202.98 2375.88 37.73 2010-05-26 13:09:35.000 146 33334.21 202.84 2375.87 37.73 2010-05-26 13:09:36.000 146 33334.13 202.64 2375.73 37.73 2010-05-26 13:09:37.000 146 33334.21 202.55 2375.86 37.73 2010-05-26 13:09:38.000 146 33334.22 202.48 2375.86 37.73 2010-05-26 13:09:39.000 146 33334.24 202.42 2375.90 37.73 2010-05-26 13:09:40.000 146 33334.12 202.28 2375.92 37.73 2010-05-26 13:09:41.000 146 33334.18 202.20 2375.89 37.73 2010-05-26 13:09:42.000 146 33334.21 202.02 2375.81 37.73 2010-05-26 13:09:43.000 146 33334.19 201.78 2375.89 37.73 2010-05-26 13:09:44.000 146 33334.17 201.68 2375.85 37.73 2010-05-26 13:09:45.000 146 33334.26 201.53 2375.85 37.72 2010-05-26 13:09:46.000 146 33334.27 201.34 2375.97 37.73 2010-05-26 13:09:47.000 146 33334.23 201.27 2375.90 37.73 2010-05-26 13:09:48.000 146 33334.25 201.04 2375.86 37.73 2010-05-26 13:09:49.000 146 33334.15 200.85 2375.91 37.73 2010-05-26 13:09:50.000 146 33334.09 200.73 2375.87 37.73 2010-05-26 13:09:51.000 146 33334.15 200.59 2375.94 37.73 2010-05-26 13:09:52.000 146 33334.07 200.57 2375.92 37.73 2010-05-26 13:09:53.000 146 33334.08 200.48 2375.94 37.73 2010-05-26 13:09:54.000 146 33334.02 200.26 2376.00 37.73 2010-05-26 13:09:55.000 146 33334.11 200.09 2375.92 37.73 2010-05-26 13:09:56.000 146 33334.13 200.04 2375.99 37.73 2010-05-26 13:09:57.000 146 33334.08 199.73 2375.97 37.73 2010-05-26 13:09:58.000 146 33334.02 199.59 2375.94 37.73 2010-05-26 13:09:59.000 146 33334.02 199.47 2375.99 37.73 2010-05-26 13:10:00.000 146 33334.08 199.23 2375.93 37.73 2010-05-26 13:10:01.000 146 33334.10 199.05 2375.94 37.73 2010-05-26 13:10:02.000 146 33334.07 198.95 2375.99 37.73 2010-05-26 13:10:03.000 146 33334.01 198.93 2376.01 37.73 2010-05-26 13:10:04.000 146 33334.05 198.74 2376.04 37.73 2010-05-26 13:10:05.000 146 33334.01 198.59 2375.95 37.73 2010-05-26 13:10:06.000 146 33334.07 198.31 2375.98 37.73 2010-05-26 13:10:07.000 146 33333.97 198.12 2375.97 37.73 2010-05-26 13:10:08.000 146 33333.98 198.00 2376.01 37.73 2010-05-26 13:10:09.000 146 33334.03 197.86 2376.00 37.73 2010-05-26 13:10:10.000 146 33334.04 197.64 2376.03 37.73 2010-05-26 13:10:11.000 146 33334.09 197.45 2376.00 37.73 2010-05-26 13:10:12.000 146 33333.95 197.25 2376.07 37.73 2010-05-26 13:10:13.000 146 33334.01 197.08 2376.05 37.73 2010-05-26 13:10:14.000 146 33334.02 197.00 2376.03 37.73 2010-05-26 13:10:15.000 146 33333.98 196.88 2376.03 37.73 2010-05-26 13:10:16.000 146 33334.04 196.66 2376.04 37.73 2010-05-26 13:10:17.000 146 33334.05 196.56 2376.10 37.73 2010-05-26 13:10:18.000 146 33334.01 196.29 2376.07 37.73 2010-05-26 13:10:19.000 146 33334.00 196.01 2376.07 37.73 2010-05-26 13:10:20.000 146 33333.98 195.85 2376.05 37.73 2010-05-26 13:10:21.000 146 33334.05 195.68 2376.03 37.73 2010-05-26 13:10:22.000 146 33333.96 195.54 2376.01 37.73 2010-05-26 13:10:23.000 146 33334.01 195.57 2375.99 37.73 2010-05-26 13:10:24.000 146 33333.98 195.34 2375.97 37.73 2010-05-26 13:10:25.000 146 33334.06 195.11 2376.01 37.73 2010-05-26 13:10:26.000 146 33333.95 195.04 2376.07 37.73 2010-05-26 13:10:27.000 146 33333.89 194.82 2376.11 37.73 2010-05-26 13:10:28.000 146 33333.87 194.58 2376.04 37.73 2010-05-26 13:10:29.000 146 33334.02 194.53 2376.02 37.73 2010-05-26 13:10:30.000 146 33333.93 194.23 2376.06 37.73 2010-05-26 13:10:31.000 146 33333.83 193.99 2376.08 37.73 2010-05-26 13:10:32.000 146 33333.85 193.90 2376.10 37.73 2010-05-26 13:10:33.000 146 33333.96 193.76 2376.20 37.73 2010-05-26 13:10:34.000 146 33333.87 193.51 2376.12 37.73 2010-05-26 13:10:35.000 146 33334.01 193.41 2376.18 37.73 2010-05-26 13:10:36.000 146 33333.77 193.20 2376.16 37.73 2010-05-26 13:10:37.000 146 33333.85 192.97 2376.09 37.73 2010-05-26 13:10:38.000 146 33333.75 192.86 2376.22 37.73 2010-05-26 13:10:39.000 146 33333.77 192.63 2376.14 37.73 2010-05-26 13:10:40.000 146 33333.82 192.44 2376.04 37.73 2010-05-26 13:10:41.000 146 33333.90 192.38 2376.14 37.73 2010-05-26 13:10:42.000 146 33333.70 192.14 2376.17 37.73 2010-05-26 13:10:43.000 146 33333.80 191.92 2376.20 37.73 2010-05-26 13:10:44.000 146 33333.74 191.81 2376.14 37.73 2010-05-26 13:10:45.000 146 33333.83 191.60 2376.19 37.73 2010-05-26 13:10:46.000 146 33333.76 191.33 2376.16 37.73 2010-05-26 13:10:47.000 146 33333.83 191.27 2376.17 37.73 2010-05-26 13:10:48.000 146 33333.70 190.99 2376.22 37.73 2010-05-26 13:10:49.000 146 33333.80 190.72 2376.16 37.73 2010-05-26 13:10:50.000 146 33333.77 190.59 2376.23 37.73 2010-05-26 13:10:51.000 146 33333.82 190.31 2376.22 37.73 2010-05-26 13:10:52.000 146 33333.86 190.10 2376.24 37.73 2010-05-26 13:10:53.000 146 33333.86 189.91 2376.28 37.73 2010-05-26 13:10:54.000 146 33333.82 189.80 2376.14 37.73 2010-05-26 13:10:55.000 146 33333.79 189.59 2376.29 37.73 2010-05-26 13:10:56.000 146 33333.77 189.48 2376.26 37.73 2010-05-26 13:10:57.000 146 33333.83 189.27 2376.29 37.73 2010-05-26 13:10:58.000 146 33333.84 189.09 2376.29 37.73 2010-05-26 13:10:59.000 146 33333.84 188.96 2376.27 37.73 2010-05-26 13:11:00.000 146 33333.78 188.78 2376.29 37.73 2010-05-26 13:11:01.000 146 33333.83 188.48 2376.26 37.73 2010-05-26 13:11:02.000 146 33333.74 188.35 2376.26 37.73 2010-05-26 13:11:03.000 146 33333.83 188.07 2376.34 37.73 2010-05-26 13:11:04.000 146 33333.75 187.83 2376.23 37.73 2010-05-26 13:11:05.000 146 33333.75 187.70 2376.26 37.73 2010-05-26 13:11:06.000 146 33333.92 187.45 2376.30 37.73 2010-05-26 13:11:07.000 146 33333.76 187.16 2376.28 37.73 2010-05-26 13:11:08.000 146 33333.81 187.09 2376.30 37.73 2010-05-26 13:11:09.000 146 33333.74 186.85 2376.28 37.73 2010-05-26 13:11:10.000 146 33333.77 186.62 2376.32 37.73 2010-05-26 13:11:11.000 146 33333.75 186.51 2376.27 37.73 2010-05-26 13:11:12.000 146 33333.73 186.33 2376.29 37.73 2010-05-26 13:11:13.000 146 33333.74 186.16 2376.32 37.73 2010-05-26 13:11:14.000 146 33333.72 186.02 2376.35 37.73 2010-05-26 13:11:15.000 146 33333.74 185.77 2376.34 37.73 2010-05-26 13:11:16.000 146 33333.71 185.54 2376.31 37.73 2010-05-26 13:11:17.000 146 33333.69 185.46 2376.26 37.73 2010-05-26 13:11:18.000 146 33333.65 185.29 2376.30 37.73 2010-05-26 13:11:19.000 146 33333.62 185.06 2376.34 37.73 2010-05-26 13:11:20.000 146 33333.59 184.99 2376.28 37.73 2010-05-26 13:11:21.000 146 33333.67 184.83 2376.35 37.73 2010-05-26 13:11:22.000 146 33333.70 184.60 2376.40 37.73 2010-05-26 13:11:23.000 146 33333.64 184.48 2376.40 37.73 2010-05-26 13:11:24.000 146 33333.70 184.32 2376.41 37.73 2010-05-26 13:11:25.000 146 33333.53 184.10 2376.29 37.73 2010-05-26 13:11:26.000 146 33333.62 184.04 2376.35 37.73 2010-05-26 13:11:27.000 146 33333.62 184.07 2376.42 37.73 2010-05-26 13:11:28.000 146 33333.61 183.96 2376.32 37.73 2010-05-26 13:11:29.000 146 33333.71 183.94 2376.39 37.73 2010-05-26 13:11:30.000 146 33333.57 183.88 2376.45 37.73 2010-05-26 13:11:31.000 146 33333.65 183.81 2376.37 37.73 2010-05-26 13:11:32.000 146 33333.60 183.73 2376.39 37.73 2010-05-26 13:11:33.000 146 33333.65 183.61 2376.49 37.73 2010-05-26 13:11:34.000 146 33333.64 183.45 2376.43 37.73 2010-05-26 13:11:35.000 146 33333.71 183.31 2376.39 37.73 2010-05-26 13:11:36.000 146 33333.59 183.10 2376.41 37.73 2010-05-26 13:11:37.000 146 33333.58 182.93 2376.45 37.73 2010-05-26 13:11:38.000 146 33333.50 182.80 2376.45 37.73 2010-05-26 13:11:39.000 146 33333.53 182.58 2376.53 37.73 2010-05-26 13:11:40.000 146 33333.45 182.39 2376.47 37.73 2010-05-26 13:11:41.000 146 33333.44 182.31 2376.47 37.73 2010-05-26 13:11:42.000 146 33333.59 182.12 2376.51 37.73 2010-05-26 13:11:43.000 146 33333.48 181.89 2376.44 37.73 2010-05-26 13:11:44.000 146 33333.48 181.76 2376.45 37.73 2010-05-26 13:11:45.000 146 33333.46 181.59 2376.45 37.73 2010-05-26 13:11:46.000 146 33333.52 181.34 2376.53 37.73 2010-05-26 13:11:47.000 146 33333.50 181.24 2376.52 37.73 2010-05-26 13:11:48.000 146 33333.41 181.05 2376.59 37.73 2010-05-26 13:11:49.000 146 33333.44 180.84 2376.49 37.73 2010-05-26 13:11:50.000 146 33333.50 180.77 2376.48 37.73 2010-05-26 13:11:51.000 146 33333.44 180.62 2376.62 37.73 2010-05-26 13:11:52.000 146 33333.45 180.50 2376.62 37.73 2010-05-26 13:11:53.000 146 33333.45 180.41 2376.58 37.73 2010-05-26 13:11:54.000 146 33333.36 180.33 2376.57 37.73 2010-05-26 13:11:55.000 146 33333.27 180.19 2376.59 37.73 2010-05-26 13:11:56.000 146 33333.31 180.10 2376.64 37.73 2010-05-26 13:11:57.000 146 33333.36 179.96 2376.61 37.73 2010-05-26 13:11:58.000 146 33333.39 179.77 2376.68 37.73 2010-05-26 13:11:59.000 146 33333.33 179.72 2376.59 37.73 2010-05-26 13:12:00.000 146 33333.37 179.64 2376.57 37.73 2010-05-26 13:12:01.000 146 33333.42 179.63 2376.64 37.73 2010-05-26 13:12:02.000 146 33333.31 179.56 2376.57 37.73 2010-05-26 13:12:03.000 146 33333.31 179.47 2376.63 37.73 2010-05-26 13:12:04.000 146 33333.31 179.35 2376.66 37.73 2010-05-26 13:12:05.000 146 33333.30 179.29 2376.59 37.73 2010-05-26 13:12:06.000 146 33333.27 179.27 2376.68 37.73 2010-05-26 13:12:07.000 146 33333.34 179.05 2376.65 37.73 2010-05-26 13:12:08.000 146 33333.33 178.89 2376.66 37.73 2010-05-26 13:12:09.000 146 33333.35 178.69 2376.65 37.73 2010-05-26 13:12:10.000 146 33333.29 178.51 2376.68 37.73 2010-05-26 13:12:11.000 146 33333.22 178.37 2376.64 37.73 2010-05-26 13:12:12.000 146 33333.13 178.11 2376.68 37.73 2010-05-26 13:12:13.000 146 33333.31 177.95 2376.75 37.73 2010-05-26 13:12:14.000 146 33333.25 177.86 2376.74 37.73 2010-05-26 13:12:15.000 146 33333.30 177.62 2376.71 37.73 2010-05-26 13:12:16.000 146 33333.19 177.43 2376.68 37.73 2010-05-26 13:12:17.000 146 33333.15 177.36 2376.70 37.73 2010-05-26 13:12:18.000 146 33333.27 177.14 2376.67 37.73 2010-05-26 13:12:19.000 146 33333.11 176.94 2376.68 37.73 2010-05-26 13:12:20.000 146 33333.14 176.92 2376.68 37.73 2010-05-26 13:12:21.000 146 33333.08 177.07 2376.79 37.73 2010-05-26 13:12:22.000 146 33333.17 177.28 2376.74 37.73 2010-05-26 13:12:23.000 146 33333.16 177.45 2376.65 37.73 2010-05-26 13:12:24.000 146 33333.11 177.84 2376.78 37.73 2010-05-26 13:12:25.000 146 33333.24 178.09 2376.71 37.73 2010-05-26 13:12:26.000 146 33333.09 178.05 2376.73 37.73 2010-05-26 13:12:27.000 146 33333.13 178.32 2376.84 37.73 2010-05-26 13:12:28.000 146 33333.06 178.68 2376.80 37.73 2010-05-26 13:12:29.000 146 33333.12 178.94 2376.66 37.73 2010-05-26 13:12:30.000 146 33333.08 179.14 2376.80 37.73 2010-05-26 13:12:31.000 146 33333.06 179.66 2376.78 37.73 2010-05-26 13:12:32.000 146 33332.96 179.96 2376.72 37.73 2010-05-26 13:12:33.000 146 33333.00 180.23 2376.80 37.73 2010-05-26 13:12:34.000 146 33333.09 180.33 2376.80 37.73 2010-05-26 13:12:35.000 146 33333.01 180.38 2376.78 37.73 2010-05-26 13:12:36.000 146 33333.02 180.36 2376.83 37.73 2010-05-26 13:12:37.000 146 33332.93 180.40 2376.87 37.73 2010-05-26 13:12:38.000 146 33332.99 180.31 2376.84 37.73 2010-05-26 13:12:39.000 146 33333.03 180.15 2376.83 37.73 2010-05-26 13:12:40.000 146 33333.00 180.04 2376.76 37.73 2010-05-26 13:12:41.000 146 33332.86 180.03 2376.93 37.73 2010-05-26 13:12:42.000 146 33332.93 179.90 2376.85 37.73 2010-05-26 13:12:43.000 146 33332.92 179.84 2376.88 37.73 2010-05-26 13:12:44.000 146 33332.95 179.84 2376.87 37.73 2010-05-26 13:12:45.000 146 33332.88 179.77 2376.87 37.73 2010-05-26 13:12:46.000 146 33332.84 179.60 2376.85 37.73 2010-05-26 13:12:47.000 146 33332.94 179.58 2376.84 37.73 2010-05-26 13:12:48.000 146 33332.75 179.44 2376.82 37.73 2010-05-26 13:12:49.000 146 33332.99 179.25 2376.84 37.73 2010-05-26 13:12:50.000 146 33332.86 179.16 2376.90 37.73 2010-05-26 13:12:51.000 146 33332.80 179.08 2376.90 37.73 2010-05-26 13:12:52.000 146 33332.82 178.97 2376.87 37.73 2010-05-26 13:12:53.000 146 33332.79 178.92 2376.90 37.73 2010-05-26 13:12:54.000 146 33332.74 178.77 2376.95 37.73 2010-05-26 13:12:55.000 146 33332.76 178.68 2376.94 37.73 2010-05-26 13:12:56.000 146 33332.72 178.66 2376.93 37.73 2010-05-26 13:12:57.000 146 33332.80 178.45 2376.86 37.73 2010-05-26 13:12:58.000 146 33332.72 178.31 2376.97 37.73 2010-05-26 13:12:59.000 146 33332.71 178.22 2376.92 37.73 2010-05-26 13:13:00.000 146 33332.61 178.19 2376.91 37.73 2010-05-26 13:13:01.000 146 33332.83 178.11 2377.03 37.73 2010-05-26 13:13:02.000 146 33332.67 178.06 2377.00 37.73 2010-05-26 13:13:03.000 146 33332.70 177.95 2377.08 37.73 2010-05-26 13:13:04.000 146 33332.65 177.72 2377.00 37.73 2010-05-26 13:13:05.000 146 33332.51 177.70 2377.06 37.73 2010-05-26 13:13:06.000 146 33332.64 177.55 2377.08 37.73 2010-05-26 13:13:07.000 146 33332.57 177.50 2377.06 37.73 2010-05-26 13:13:08.000 146 33332.57 177.39 2376.99 37.73 2010-05-26 13:13:09.000 146 33332.49 177.22 2377.07 37.73 2010-05-26 13:13:10.000 146 33332.59 177.07 2377.10 37.73 2010-05-26 13:13:11.000 146 33332.50 176.98 2377.12 37.73 2010-05-26 13:13:12.000 146 33332.56 176.80 2377.11 37.73 2010-05-26 13:13:13.000 146 33332.46 176.75 2377.16 37.73 2010-05-26 13:13:14.000 146 33332.52 176.58 2377.17 37.73 2010-05-26 13:13:15.000 146 33332.55 176.42 2377.15 37.73 2010-05-26 13:13:16.000 146 33332.46 176.27 2377.08 37.73 2010-05-26 13:13:17.000 146 33332.61 176.12 2377.10 37.73 2010-05-26 13:13:18.000 146 33332.56 175.96 2377.18 37.73 2010-05-26 13:13:19.000 146 33332.54 175.81 2377.04 37.73 2010-05-26 13:13:20.000 146 33332.53 175.68 2377.03 37.73 2010-05-26 13:13:21.000 146 33332.53 175.50 2377.18 37.73 2010-05-26 13:13:22.000 146 33332.53 175.26 2377.20 37.73 2010-05-26 13:13:23.000 146 33332.52 175.18 2377.19 37.73 2010-05-26 13:13:24.000 146 33332.43 174.97 2377.21 37.73 2010-05-26 13:13:25.000 146 33332.35 174.74 2377.18 37.73 2010-05-26 13:13:26.000 146 33332.38 174.59 2377.19 37.73 2010-05-26 13:13:27.000 146 33332.44 174.38 2377.21 37.73 2010-05-26 13:13:28.000 146 33332.44 174.22 2377.24 37.73 2010-05-26 13:13:29.000 146 33332.46 174.16 2377.22 37.73 2010-05-26 13:13:30.000 146 33332.32 173.98 2377.15 37.73 2010-05-26 13:13:31.000 146 33332.37 173.94 2377.24 37.73 2010-05-26 13:13:32.000 146 33332.36 173.96 2377.15 37.73 2010-05-26 13:13:33.000 146 33332.44 174.02 2377.25 37.73 2010-05-26 13:13:34.000 146 33332.39 173.97 2377.21 37.73 2010-05-26 13:13:35.000 146 33332.38 173.97 2377.26 37.73 2010-05-26 13:13:36.000 146 33332.28 174.08 2377.26 37.73 2010-05-26 13:13:37.000 146 33332.32 174.25 2377.23 37.73 2010-05-26 13:13:38.000 146 33332.18 174.26 2377.29 37.73 2010-05-26 13:13:39.000 146 33332.29 174.39 2377.15 37.73 2010-05-26 13:13:40.000 146 33332.18 174.59 2377.26 37.73 2010-05-26 13:13:41.000 146 33332.24 174.59 2377.24 37.73 2010-05-26 13:13:42.000 146 33332.29 174.59 2377.30 37.73 2010-05-26 13:13:43.000 146 33332.23 174.46 2377.25 37.73 2010-05-26 13:13:44.000 146 33332.24 174.41 2377.26 37.73 2010-05-26 13:13:45.000 146 33332.26 174.71 2377.24 37.73 2010-05-26 13:13:46.000 146 33332.22 174.66 2377.31 37.73 2010-05-26 13:13:47.000 146 33332.32 174.73 2377.29 37.73 2010-05-26 13:13:48.000 146 33332.12 174.97 2377.29 37.73 2010-05-26 13:13:49.000 146 33332.29 174.91 2377.25 37.73 2010-05-26 13:13:50.000 146 33332.14 174.92 2377.16 37.73 2010-05-26 13:13:51.000 146 33332.14 174.82 2377.37 37.73 2010-05-26 13:13:52.000 146 33332.13 174.69 2377.29 37.73 2010-05-26 13:13:53.000 146 33332.11 174.71 2377.37 37.73 2010-05-26 13:13:54.000 146 33332.08 174.53 2377.33 37.73 2010-05-26 13:13:55.000 146 33332.09 174.43 2377.41 37.73 2010-05-26 13:13:56.000 146 33332.06 174.38 2377.36 37.73 2010-05-26 13:13:57.000 146 33332.15 174.21 2377.32 37.73 2010-05-26 13:13:58.000 146 33332.16 174.05 2377.40 37.73 2010-05-26 13:13:59.000 146 33332.04 173.97 2377.42 37.73 2010-05-26 13:14:00.000 146 33332.16 173.85 2377.38 37.73 2010-05-26 13:14:01.000 146 33332.13 173.66 2377.41 37.73 2010-05-26 13:14:02.000 146 33332.04 173.58 2377.41 37.73 2010-05-26 13:14:03.000 146 33332.06 173.43 2377.41 37.73 2010-05-26 13:14:04.000 146 33332.07 173.24 2377.40 37.73 2010-05-26 13:14:05.000 146 33332.04 173.15 2377.47 37.73 2010-05-26 13:14:06.000 146 33332.06 172.85 2377.47 37.73 2010-05-26 13:14:07.000 146 33332.09 172.71 2377.41 37.73 2010-05-26 13:14:08.000 146 33332.04 172.65 2377.50 37.73 2010-05-26 13:14:09.000 146 33331.93 172.50 2377.49 37.73 2010-05-26 13:14:10.000 146 33332.03 172.29 2377.49 37.73 2010-05-26 13:14:11.000 146 33331.96 172.16 2377.54 37.73 2010-05-26 13:14:12.000 146 33331.93 171.93 2377.44 37.73 2010-05-26 13:14:13.000 146 33331.95 171.78 2377.55 37.73 2010-05-26 13:14:14.000 146 33331.91 171.72 2377.57 37.73 2010-05-26 13:14:15.000 146 33331.96 171.64 2377.45 37.73 2010-05-26 13:14:16.000 146 33331.97 171.53 2377.52 37.73 2010-05-26 13:14:17.000 146 33331.91 171.57 2377.52 37.73 2010-05-26 13:14:18.000 146 33331.92 171.54 2377.47 37.73 2010-05-26 13:14:19.000 146 33331.97 171.36 2377.54 37.73 2010-05-26 13:14:20.000 146 33331.87 171.27 2377.54 37.73 2010-05-26 13:14:21.000 146 33331.94 171.11 2377.59 37.73 2010-05-26 13:14:22.000 146 33331.97 170.95 2377.56 37.73 2010-05-26 13:14:23.000 146 33332.00 170.84 2377.61 37.73 2010-05-26 13:14:24.000 146 33331.87 170.77 2377.51 37.73 2010-05-26 13:14:25.000 146 33331.94 170.62 2377.61 37.73 2010-05-26 13:14:26.000 146 33331.88 170.61 2377.55 37.73 2010-05-26 13:14:27.000 146 33331.88 170.50 2377.59 37.73 2010-05-26 13:14:28.000 146 33331.98 170.38 2377.67 37.73 2010-05-26 13:14:29.000 146 33332.01 170.35 2377.62 37.73 2010-05-26 13:14:30.000 146 33331.96 170.32 2377.49 37.73 2010-05-26 13:14:31.000 146 33331.77 170.21 2377.65 37.73 2010-05-26 13:14:32.000 146 33331.85 170.23 2377.66 37.73 2010-05-26 13:14:33.000 146 33331.87 170.20 2377.64 37.73 2010-05-26 13:14:34.000 146 33331.87 170.07 2377.55 37.73 2010-05-26 13:14:35.000 146 33331.77 169.92 2377.60 37.73 2010-05-26 13:14:36.000 146 33331.91 169.81 2377.64 37.73 2010-05-26 13:14:37.000 146 33331.88 169.68 2377.64 37.73 2010-05-26 13:14:38.000 146 33331.82 169.65 2377.58 37.73 2010-05-26 13:14:39.000 146 33331.87 169.63 2377.66 37.73 2010-05-26 13:14:40.000 146 33331.82 169.57 2377.66 37.73 2010-05-26 13:14:41.000 146 33331.82 169.52 2377.64 37.73 2010-05-26 13:14:42.000 146 33331.93 169.49 2377.68 37.73 2010-05-26 13:14:43.000 146 33331.75 169.71 2377.61 37.73 2010-05-26 13:14:44.000 146 33331.84 169.89 2377.61 37.73 2010-05-26 13:14:45.000 146 33331.85 170.26 2377.57 37.73 2010-05-26 13:14:46.000 146 33331.87 170.36 2377.68 37.73 2010-05-26 13:14:47.000 146 33331.81 170.53 2377.65 37.73 2010-05-26 13:14:48.000 146 33331.81 170.90 2377.64 37.73 2010-05-26 13:14:49.000 146 33331.86 171.03 2377.55 37.73 2010-05-26 13:14:50.000 146 33331.84 171.02 2377.58 37.73 2010-05-26 13:14:51.000 146 33331.84 171.24 2377.66 37.73 2010-05-26 13:14:52.000 146 33331.85 171.78 2377.65 37.73 2010-05-26 13:14:53.000 146 33331.84 171.87 2377.78 37.73 2010-05-26 13:14:54.000 146 33331.88 171.95 2377.68 37.73 2010-05-26 13:14:55.000 146 33331.81 172.14 2377.65 37.73 2010-05-26 13:14:56.000 146 33331.87 172.21 2377.65 37.73 2010-05-26 13:14:57.000 146 33331.77 172.07 2377.63 37.73 2010-05-26 13:14:58.000 146 33331.81 172.01 2377.64 37.73 2010-05-26 13:14:59.000 146 33331.85 172.04 2377.59 37.73 2010-05-26 13:15:00.000 146 33331.82 171.98 2377.68 37.73 2010-05-26 13:15:01.000 146 33331.79 171.91 2377.62 37.73 2010-05-26 13:15:02.000 146 33331.81 171.92 2377.74 37.73 2010-05-26 13:15:03.000 146 33331.90 172.02 2377.74 37.73 2010-05-26 13:15:04.000 146 33331.78 172.06 2377.75 37.73 2010-05-26 13:15:05.000 146 33331.84 172.04 2377.72 37.73 2010-05-26 13:15:06.000 146 33331.82 172.02 2377.76 37.73 2010-05-26 13:15:07.000 146 33331.81 171.81 2377.62 37.73 2010-05-26 13:15:08.000 146 33331.79 171.71 2377.56 37.73 2010-05-26 13:15:09.000 146 33331.81 171.68 2377.64 37.73 2010-05-26 13:15:10.000 146 33331.79 171.60 2377.57 37.73 2010-05-26 13:15:11.000 146 33331.87 171.56 2377.59 37.73 2010-05-26 13:15:12.000 146 33331.75 171.47 2377.71 37.73 2010-05-26 13:15:13.000 146 33331.77 171.33 2377.61 37.73 2010-05-26 13:15:14.000 146 33331.75 171.26 2377.67 37.73 2010-05-26 13:15:15.000 146 33331.79 171.15 2377.62 37.73 2010-05-26 13:15:16.000 146 33331.79 170.96 2377.62 37.73 2010-05-26 13:15:17.000 146 33331.87 170.92 2377.66 37.73 2010-05-26 13:15:18.000 146 33331.79 170.91 2377.68 37.73 2010-05-26 13:15:19.000 146 33331.76 170.85 2377.71 37.73 2010-05-26 13:15:20.000 146 33331.77 170.81 2377.66 37.73 2010-05-26 13:15:21.000 146 33331.76 170.75 2377.69 37.73 2010-05-26 13:15:22.000 146 33331.80 170.60 2377.70 37.73 2010-05-26 13:15:23.000 146 33331.82 170.53 2377.61 37.73 2010-05-26 13:15:24.000 146 33331.85 170.58 2377.65 37.73 2010-05-26 13:15:25.000 146 33331.83 170.61 2377.74 37.73 2010-05-26 13:15:26.000 146 33331.75 170.57 2377.69 37.73 2010-05-26 13:15:27.000 146 33331.78 170.66 2377.67 37.73 2010-05-26 13:15:28.000 146 33331.78 170.81 2377.80 37.73 2010-05-26 13:15:29.000 146 33331.81 170.92 2377.71 37.73 2010-05-26 13:15:30.000 146 33331.70 170.88 2377.69 37.73 2010-05-26 13:15:31.000 146 33331.78 170.70 2377.66 37.73 2010-05-26 13:15:32.000 146 33331.70 170.66 2377.70 37.73 2010-05-26 13:15:33.000 146 33331.75 170.67 2377.74 37.73 2010-05-26 13:15:34.000 146 33331.73 170.51 2377.71 37.73 2010-05-26 13:15:35.000 146 33331.72 170.41 2377.73 37.73 2010-05-26 13:15:36.000 146 33331.71 170.40 2377.71 37.73 2010-05-26 13:15:37.000 146 33331.75 170.50 2377.69 37.73 2010-05-26 13:15:38.000 146 33331.71 170.66 2377.68 37.73 2010-05-26 13:15:39.000 146 33331.68 171.01 2377.65 37.73 2010-05-26 13:15:40.000 146 33331.69 171.25 2377.70 37.73 2010-05-26 13:15:41.000 146 33331.74 171.26 2377.58 37.73 2010-05-26 13:15:42.000 146 33331.69 171.37 2377.71 37.73 2010-05-26 13:15:43.000 146 33331.66 171.42 2377.78 37.73 2010-05-26 13:15:44.000 146 33331.67 171.41 2377.78 37.73 2010-05-26 13:15:45.000 146 33331.69 171.49 2377.81 37.73 2010-05-26 13:15:46.000 146 33331.69 171.41 2377.70 37.73 2010-05-26 13:15:47.000 146 33331.59 171.30 2377.75 37.73 2010-05-26 13:15:48.000 146 33331.57 171.09 2377.74 37.73 2010-05-26 13:15:49.000 146 33331.79 171.00 2377.81 37.73 2010-05-26 13:15:50.000 146 33331.64 171.00 2377.80 37.73 2010-05-26 13:15:51.000 146 33331.63 170.94 2377.78 37.73 2010-05-26 13:15:52.000 146 33331.61 171.01 2377.71 37.73 2010-05-26 13:15:53.000 146 33331.68 171.04 2377.82 37.73 2010-05-26 13:15:54.000 146 33331.63 171.18 2377.78 37.73 2010-05-26 13:15:55.000 146 33331.62 171.67 2377.79 37.73 2010-05-26 13:15:56.000 146 33331.62 171.77 2377.82 37.73 2010-05-26 13:15:57.000 146 33331.69 171.98 2377.81 37.73 2010-05-26 13:15:58.000 146 33331.62 171.95 2377.82 37.73 2010-05-26 13:15:59.000 146 33331.59 171.90 2377.80 37.73 2010-05-26 13:16:00.000 146 33331.62 171.98 2377.74 37.73 2010-05-26 13:16:01.000 146 33331.58 171.95 2377.78 37.73 2010-05-26 13:16:02.000 146 33331.68 171.96 2377.77 37.73 2010-05-26 13:16:03.000 146 33331.59 172.09 2377.79 37.73 2010-05-26 13:16:04.000 146 33331.63 172.09 2377.87 37.73 2010-05-26 13:16:05.000 146 33331.67 172.03 2377.81 37.73 2010-05-26 13:16:06.000 146 33331.54 172.14 2377.84 37.73 2010-05-26 13:16:07.000 146 33331.44 172.27 2377.75 37.73 2010-05-26 13:16:08.000 146 33331.55 172.32 2377.80 37.73 2010-05-26 13:16:09.000 146 33331.60 172.46 2377.84 37.73 2010-05-26 13:16:10.000 146 33331.63 172.44 2377.74 37.73 2010-05-26 13:16:11.000 146 33331.57 172.43 2377.77 37.73 2010-05-26 13:16:12.000 146 33331.61 172.31 2377.77 37.73 2010-05-26 13:16:13.000 146 33331.44 172.18 2377.84 37.73 2010-05-26 13:16:14.000 146 33331.57 172.22 2377.82 37.73 2010-05-26 13:16:15.000 146 33331.43 172.43 2377.81 37.73 2010-05-26 13:16:16.000 146 33331.39 172.78 2377.80 37.73 2010-05-26 13:16:17.000 146 33331.42 172.79 2377.83 37.73 2010-05-26 13:16:18.000 146 33331.43 172.73 2377.79 37.73 2010-05-26 13:16:19.000 146 33331.47 172.88 2377.93 37.73 2010-05-26 13:16:20.000 146 33331.36 172.78 2377.95 37.73 2010-05-26 13:16:21.000 146 33331.37 172.80 2377.82 37.73 2010-05-26 13:16:22.000 146 33331.46 172.76 2377.90 37.73 2010-05-26 13:16:23.000 146 33331.43 172.75 2377.84 37.73 2010-05-26 13:16:24.000 146 33331.35 172.66 2377.90 37.73 2010-05-26 13:16:25.000 146 33331.39 173.06 2377.96 37.73 2010-05-26 13:16:26.000 146 33331.31 173.09 2377.92 37.73 2010-05-26 13:16:27.000 146 33331.32 173.19 2377.90 37.73 2010-05-26 13:16:28.000 146 33331.40 173.32 2377.97 37.73 2010-05-26 13:16:29.000 146 33331.39 173.42 2377.95 37.73 2010-05-26 13:16:30.000 146 33331.29 173.51 2377.84 37.73 2010-05-26 13:16:31.000 146 33331.28 173.70 2377.97 37.73 2010-05-26 13:16:32.000 146 33331.29 173.72 2377.97 37.73 2010-05-26 13:16:33.000 146 33331.29 173.73 2377.96 37.73 2010-05-26 13:16:34.000 146 33331.31 173.62 2377.94 37.73 2010-05-26 13:16:35.000 146 33331.23 173.62 2377.87 37.73 2010-05-26 13:16:36.000 146 33331.27 173.87 2377.85 37.73 2010-05-26 13:16:37.000 146 33331.23 174.24 2377.93 37.73 2010-05-26 13:16:38.000 146 33331.26 174.38 2377.93 37.73 2010-05-26 13:16:39.000 146 33331.23 174.70 2378.01 37.73 2010-05-26 13:16:40.000 146 33331.26 175.01 2378.04 37.73 2010-05-26 13:16:41.000 146 33331.25 175.09 2378.02 37.73 2010-05-26 13:16:42.000 146 33331.26 175.16 2377.89 37.73 2010-05-26 13:16:43.000 146 33331.28 175.45 2377.99 37.73 2010-05-26 13:16:44.000 146 33331.25 175.59 2377.98 37.73 2010-05-26 13:16:45.000 146 33331.28 175.81 2377.95 37.73 2010-05-26 13:16:46.000 146 33331.22 176.01 2378.03 37.73 2010-05-26 13:16:47.000 146 33331.26 176.20 2377.99 37.73 2010-05-26 13:16:48.000 146 33331.32 176.62 2378.02 37.73 2010-05-26 13:16:49.000 146 33331.21 176.97 2377.99 37.73 2010-05-26 13:16:50.000 146 33331.28 176.97 2377.98 37.73 2010-05-26 13:16:51.000 146 33331.21 176.78 2377.99 37.73 2010-05-26 13:16:52.000 146 33331.29 176.57 2377.99 37.73 2010-05-26 13:16:53.000 146 33331.16 176.43 2378.07 37.73 2010-05-26 13:16:54.000 146 33331.21 176.33 2378.01 37.73 2010-05-26 13:16:55.000 146 33331.14 176.25 2378.08 37.73 2010-05-26 13:16:56.000 146 33331.19 176.18 2378.02 37.73 2010-05-26 13:16:57.000 146 33331.21 176.18 2378.05 37.73 2010-05-26 13:16:58.000 146 33331.28 176.18 2378.03 37.73 2010-05-26 13:16:59.000 146 33331.11 176.21 2378.03 37.73 2010-05-26 13:17:00.000 146 33331.26 176.36 2378.11 37.73 2010-05-26 13:17:01.000 146 33331.12 176.62 2378.09 37.73 2010-05-26 13:17:02.000 146 33331.21 176.95 2378.08 37.73 2010-05-26 13:17:03.000 146 33331.17 177.46 2378.05 37.73 2010-05-26 13:17:04.000 146 33331.22 177.86 2378.00 37.73 2010-05-26 13:17:05.000 146 33331.19 178.09 2377.94 37.73 2010-05-26 13:17:06.000 146 33331.19 178.65 2378.03 37.73 2010-05-26 13:17:07.000 146 33331.12 179.16 2378.07 37.73 2010-05-26 13:17:08.000 146 33331.21 179.27 2378.07 37.73 2010-05-26 13:17:09.000 146 33331.16 179.57 2378.03 37.73 2010-05-26 13:17:10.000 146 33331.19 179.92 2378.12 37.73 2010-05-26 13:17:11.000 146 33331.13 180.22 2378.11 37.73 2010-05-26 13:17:12.000 146 33331.24 180.59 2378.09 37.73 2010-05-26 13:17:13.000 146 33331.16 181.09 2378.06 37.73 2010-05-26 13:17:14.000 146 33331.15 181.30 2378.06 37.73 2010-05-26 13:17:15.000 146 33331.08 181.83 2378.15 37.73 2010-05-26 13:17:16.000 146 33331.16 182.25 2378.05 37.73 2010-05-26 13:17:17.000 146 33331.07 182.41 2377.99 37.73 2010-05-26 13:17:18.000 146 33331.14 182.92 2378.14 37.73 2010-05-26 13:17:19.000 146 33331.12 182.93 2378.11 37.73 2010-05-26 13:17:20.000 146 33331.18 182.92 2378.08 37.73 2010-05-26 13:17:21.000 146 33331.09 182.86 2378.15 37.73 2010-05-26 13:17:22.000 146 33331.15 182.81 2378.12 37.73 2010-05-26 13:17:23.000 146 33331.09 182.78 2378.02 37.73 2010-05-26 13:17:24.000 146 33331.09 182.76 2378.05 37.73 2010-05-26 13:17:25.000 146 33331.10 182.61 2378.05 37.73 2010-05-26 13:17:26.000 146 33331.03 182.60 2378.06 37.73 2010-05-26 13:17:27.000 146 33331.08 182.57 2378.07 37.73 2010-05-26 13:17:28.000 146 33331.08 182.44 2378.16 37.73 2010-05-26 13:17:29.000 146 33331.08 182.44 2377.95 37.73 2010-05-26 13:17:30.000 146 33331.12 182.44 2378.02 37.73 2010-05-26 13:17:31.000 146 33331.08 182.33 2378.03 37.73 2010-05-26 13:17:32.000 146 33331.11 182.26 2378.09 37.73 2010-05-26 13:17:33.000 146 33331.08 182.10 2378.15 37.73 2010-05-26 13:17:34.000 146 33331.08 182.01 2378.12 37.73 2010-05-26 13:17:35.000 146 33331.14 181.99 2378.09 37.73 2010-05-26 13:17:36.000 146 33331.16 181.89 2378.17 37.73 2010-05-26 13:17:37.000 146 33331.04 181.76 2378.14 37.73 2010-05-26 13:17:38.000 146 33331.03 181.69 2378.08 37.73 2010-05-26 13:17:39.000 146 33331.09 181.68 2378.18 37.73 2010-05-26 13:17:40.000 146 33331.07 181.56 2378.22 37.73 2010-05-26 13:17:41.000 146 33331.10 181.52 2378.11 37.73 2010-05-26 13:17:42.000 146 33331.06 181.53 2378.16 37.73 2010-05-26 13:17:43.000 146 33331.03 181.34 2378.20 37.73 2010-05-26 13:17:44.000 146 33331.04 181.25 2378.21 37.73 2010-05-26 13:17:45.000 146 33331.10 181.15 2378.14 37.73 2010-05-26 13:17:46.000 146 33331.13 180.98 2378.15 37.73 2010-05-26 13:17:47.000 146 33331.13 180.95 2378.09 37.73 2010-05-26 13:17:48.000 146 33331.06 180.83 2378.14 37.73 2010-05-26 13:17:49.000 146 33331.05 180.59 2378.12 37.73 2010-05-26 13:17:50.000 146 33331.03 180.47 2378.08 37.73 2010-05-26 13:17:51.000 146 33331.01 180.37 2378.19 37.73 2010-05-26 13:17:52.000 146 33331.03 180.26 2378.12 37.73 2010-05-26 13:17:53.000 146 33331.07 180.22 2378.06 37.73 2010-05-26 13:17:54.000 146 33330.98 180.16 2378.13 37.73 2010-05-26 13:17:55.000 146 33330.95 180.04 2378.15 37.73 2010-05-26 13:17:56.000 146 33331.04 179.94 2378.15 37.73 2010-05-26 13:17:57.000 146 33331.03 179.88 2378.10 37.73 2010-05-26 13:17:58.000 146 33330.98 179.70 2378.17 37.73 2010-05-26 13:17:59.000 146 33330.97 179.72 2378.10 37.73 2010-05-26 13:18:00.000 146 33330.92 179.68 2378.15 37.73 2010-05-26 13:18:01.000 146 33331.06 179.78 2378.20 37.73 2010-05-26 13:18:02.000 146 33330.95 179.82 2378.15 37.73 2010-05-26 13:18:03.000 146 33331.01 179.91 2378.18 37.73 2010-05-26 13:18:04.000 146 33330.93 180.25 2378.22 37.73 2010-05-26 13:18:05.000 146 33331.02 180.52 2378.13 37.73 2010-05-26 13:18:06.000 146 33330.98 180.74 2378.20 37.73 2010-05-26 13:18:07.000 146 33330.93 180.94 2378.24 37.73 2010-05-26 13:18:08.000 146 33330.88 181.09 2378.14 37.73 2010-05-26 13:18:09.000 146 33330.94 181.22 2378.28 37.73 2010-05-26 13:18:10.000 146 33330.92 181.41 2378.14 37.73 2010-05-26 13:18:11.000 146 33330.96 181.44 2378.18 37.73 2010-05-26 13:18:12.000 146 33330.92 181.34 2378.18 37.73 2010-05-26 13:18:13.000 146 33330.90 181.18 2378.24 37.73 2010-05-26 13:18:14.000 146 33330.88 181.15 2378.26 37.73 2010-05-26 13:18:15.000 146 33330.89 181.10 2378.26 37.73 2010-05-26 13:18:16.000 146 33330.87 180.98 2378.15 37.73 2010-05-26 13:18:17.000 146 33330.96 180.93 2378.16 37.73 2010-05-26 13:18:18.000 146 33330.97 180.92 2378.24 37.73 2010-05-26 13:18:19.000 146 33330.81 180.76 2378.14 37.73 2010-05-26 13:18:20.000 146 33330.86 180.70 2378.26 37.73 2010-05-26 13:18:21.000 146 33330.85 180.52 2378.23 37.73 2010-05-26 13:18:22.000 146 33330.91 180.50 2378.25 37.73 2010-05-26 13:18:23.000 146 33330.91 180.51 2378.16 37.73 2010-05-26 13:18:24.000 146 33330.95 180.59 2378.22 37.73 2010-05-26 13:18:25.000 146 33330.84 180.45 2378.20 37.73 2010-05-26 13:18:26.000 146 33330.80 180.47 2378.27 37.73 2010-05-26 13:18:27.000 146 33330.85 180.45 2378.16 37.73 2010-05-26 13:18:28.000 146 33330.86 180.34 2378.23 37.73 2010-05-26 13:18:29.000 146 33330.84 180.35 2378.24 37.73 2010-05-26 13:18:30.000 146 33330.82 180.28 2378.24 37.73 2010-05-26 13:18:31.000 146 33330.82 180.29 2378.31 37.73 2010-05-26 13:18:32.000 146 33330.85 180.25 2378.32 37.73 2010-05-26 13:18:33.000 146 33330.85 180.17 2378.28 37.73 2010-05-26 13:18:34.000 146 33330.78 180.14 2378.21 37.73 2010-05-26 13:18:35.000 146 33330.78 180.11 2378.24 37.73 2010-05-26 13:18:36.000 146 33331.03 180.33 2378.26 37.73 2010-05-26 13:18:37.000 146 33330.70 180.46 2378.15 37.73 2010-05-26 13:18:38.000 146 33330.71 180.52 2378.14 37.73 2010-05-26 13:18:39.000 146 33330.85 180.62 2378.13 37.73 2010-05-26 13:18:40.000 146 33330.83 180.69 2378.18 37.73 2010-05-26 13:18:41.000 146 33330.73 180.71 2378.28 37.73 2010-05-26 13:18:42.000 146 33330.81 180.84 2378.20 37.73 2010-05-26 13:18:43.000 146 33330.85 180.81 2378.27 37.73 2010-05-26 13:18:44.000 146 33330.81 180.72 2378.26 37.73 2010-05-26 13:18:45.000 146 33330.79 180.89 2378.28 37.73 2010-05-26 13:18:46.000 146 33330.83 180.99 2378.27 37.73 2010-05-26 13:18:47.000 146 33330.76 181.13 2378.21 37.73 2010-05-26 13:18:48.000 146 33330.74 181.09 2378.30 37.73 2010-05-26 13:18:49.000 146 33330.70 181.21 2378.27 37.73 2010-05-26 13:18:50.000 146 33330.76 181.32 2378.16 37.73 2010-05-26 13:18:51.000 146 33330.72 181.77 2378.30 37.73 2010-05-26 13:18:52.000 146 33330.76 182.18 2378.27 37.73 2010-05-26 13:18:53.000 146 33330.67 182.25 2378.25 37.73 2010-05-26 13:18:54.000 146 33330.71 182.49 2378.29 37.73 2010-05-26 13:18:55.000 146 33330.72 182.72 2378.27 37.73 2010-05-26 13:18:56.000 146 33330.67 182.78 2378.26 37.73 2010-05-26 13:18:57.000 146 33330.70 182.91 2378.26 37.73 2010-05-26 13:18:58.000 146 33330.68 183.11 2378.31 37.73 2010-05-26 13:18:59.000 146 33330.82 183.34 2378.24 37.73 2010-05-26 13:19:00.000 146 33330.70 183.33 2378.29 37.73 2010-05-26 13:19:01.000 146 33330.78 183.47 2378.25 37.73 2010-05-26 13:19:02.000 146 33330.78 183.54 2378.24 37.73 2010-05-26 13:19:03.000 146 33330.66 183.55 2378.27 37.73 2010-05-26 13:19:04.000 146 33330.70 183.69 2378.28 37.73 2010-05-26 13:19:05.000 146 33330.65 183.65 2378.36 37.73 2010-05-26 13:19:06.000 146 33330.63 183.64 2378.27 37.73 2010-05-26 13:19:07.000 146 33330.68 183.51 2378.20 37.73 2010-05-26 13:19:08.000 146 33330.62 183.34 2378.33 37.73 2010-05-26 13:19:09.000 146 33330.74 183.28 2378.30 37.73 2010-05-26 13:19:10.000 146 33330.69 183.34 2378.31 37.73 2010-05-26 13:19:11.000 146 33330.66 183.46 2378.24 37.73 2010-05-26 13:19:12.000 146 33330.62 183.43 2378.25 37.73 2010-05-26 13:19:13.000 146 33330.66 183.49 2378.26 37.73 2010-05-26 13:19:14.000 146 33330.64 183.47 2378.31 37.73 2010-05-26 13:19:15.000 146 33330.69 183.39 2378.31 37.73 2010-05-26 13:19:16.000 146 33330.60 183.26 2378.25 37.73 2010-05-26 13:19:17.000 146 33330.63 183.62 2378.28 37.73 2010-05-26 13:19:18.000 146 33330.63 183.74 2378.30 37.73 2010-05-26 13:19:19.000 146 33330.60 183.98 2378.27 37.73 2010-05-26 13:19:20.000 146 33330.78 184.50 2378.23 37.73 2010-05-26 13:19:21.000 146 33330.64 184.95 2378.20 37.73 2010-05-26 13:19:22.000 146 33330.64 185.54 2378.28 37.73 2010-05-26 13:19:23.000 146 33330.72 185.75 2378.31 37.73 2010-05-26 13:19:24.000 146 33330.70 185.98 2378.21 37.73 2010-05-26 13:19:25.000 146 33330.76 186.84 2378.31 37.73 2010-05-26 13:19:26.000 146 33330.63 187.34 2378.30 37.73 2010-05-26 13:19:27.000 146 33330.69 187.37 2378.33 37.73 2010-05-26 13:19:28.000 146 33330.69 187.73 2378.22 37.73 2010-05-26 13:19:29.000 146 33330.65 187.98 2378.34 37.73 2010-05-26 13:19:30.000 146 33330.67 188.07 2378.33 37.73 2010-05-26 13:19:31.000 146 33330.61 188.64 2378.39 37.73 2010-05-26 13:19:32.000 146 33330.79 188.92 2378.34 37.73 2010-05-26 13:19:33.000 146 33330.74 189.11 2378.39 37.73 2010-05-26 13:19:34.000 146 33330.72 189.62 2378.27 37.73 2010-05-26 13:19:35.000 146 33330.73 189.98 2378.27 37.73 2010-05-26 13:19:36.000 146 33330.72 190.29 2378.24 37.73 2010-05-26 13:19:37.000 146 33330.73 190.69 2378.27 37.73 2010-05-26 13:19:38.000 146 33330.73 190.80 2378.34 37.73 2010-05-26 13:19:39.000 146 33330.74 190.96 2378.28 37.73 2010-05-26 13:19:40.000 146 33330.77 191.11 2378.23 37.73 2010-05-26 13:19:41.000 146 33330.66 191.53 2378.34 37.73 2010-05-26 13:19:42.000 146 33330.70 191.69 2378.27 37.73 2010-05-26 13:19:43.000 146 33330.81 191.94 2378.24 37.73 2010-05-26 13:19:44.000 146 33330.80 192.21 2378.26 37.73 2010-05-26 13:19:45.000 146 33330.70 192.39 2378.20 37.73 2010-05-26 13:19:46.000 146 33330.78 192.65 2378.22 37.73 2010-05-26 13:19:47.000 146 33330.75 192.86 2378.30 37.73 2010-05-26 13:19:48.000 146 33330.81 192.91 2378.24 37.73 2010-05-26 13:19:49.000 146 33330.86 193.17 2378.28 37.73 2010-05-26 13:19:50.000 146 33330.83 193.28 2378.21 37.73 2010-05-26 13:19:51.000 146 33330.79 193.43 2378.27 37.73 2010-05-26 13:19:52.000 146 33330.78 193.76 2378.27 37.73 2010-05-26 13:19:53.000 146 33330.87 193.94 2378.15 37.73 2010-05-26 13:19:54.000 146 33330.79 193.96 2378.23 37.73 2010-05-26 13:19:55.000 146 33330.88 194.34 2378.18 37.73 2010-05-26 13:19:56.000 146 33330.88 194.70 2378.18 37.73 2010-05-26 13:19:57.000 146 33330.79 194.83 2378.05 37.73 2010-05-26 13:19:58.000 146 33330.85 195.18 2378.15 37.73 2010-05-26 13:19:59.000 146 33330.93 195.59 2378.22 37.73 2010-05-26 13:20:00.000 146 33330.93 195.85 2378.24 37.73 2010-05-26 13:20:01.000 146 33330.94 196.25 2378.11 37.73 2010-05-26 13:20:02.000 146 33330.92 196.60 2378.25 37.73 2010-05-26 13:20:03.000 146 33330.97 196.75 2378.21 37.73 2010-05-26 13:20:04.000 146 33330.97 197.22 2378.15 37.73 2010-05-26 13:20:05.000 146 33330.93 197.67 2378.15 37.73 2010-05-26 13:20:06.000 146 33330.93 197.85 2378.11 37.73 2010-05-26 13:20:07.000 146 33330.94 198.12 2378.16 37.73 2010-05-26 13:20:08.000 146 33330.97 198.47 2378.08 37.73 2010-05-26 13:20:09.000 146 33330.97 198.64 2378.08 37.73 2010-05-26 13:20:10.000 146 33330.94 198.87 2378.12 37.73 2010-05-26 13:20:11.000 146 33330.93 198.94 2378.13 37.73 2010-05-26 13:20:12.000 146 33330.92 199.09 2378.20 37.73 2010-05-26 13:20:13.000 146 33330.84 199.27 2378.09 37.73 2010-05-26 13:20:14.000 146 33331.00 199.16 2378.08 37.73 2010-05-26 13:20:15.000 146 33330.94 199.21 2378.02 37.73 2010-05-26 13:20:16.000 146 33330.94 199.28 2378.01 37.73 2010-05-26 13:20:17.000 146 33330.85 199.33 2378.14 37.73 2010-05-26 13:20:18.000 146 33330.89 199.40 2378.05 37.73 2010-05-26 13:20:19.000 146 33331.02 199.44 2378.06 37.73 2010-05-26 13:20:20.000 146 33330.94 199.44 2378.05 37.73 2010-05-26 13:20:21.000 146 33331.00 199.33 2378.07 37.73 2010-05-26 13:20:22.000 146 33330.97 199.22 2378.09 37.73 2010-05-26 13:20:23.000 146 33330.99 199.04 2378.03 37.73 2010-05-26 13:20:24.000 146 33331.07 199.02 2378.01 37.73 2010-05-26 13:20:25.000 146 33330.92 199.00 2378.00 37.73 2010-05-26 13:20:26.000 146 33331.04 199.46 2378.06 37.73 2010-05-26 13:20:27.000 146 33331.05 199.75 2378.01 37.73 2010-05-26 13:20:28.000 146 33331.05 200.07 2378.08 37.73 2010-05-26 13:20:29.000 146 33331.02 200.27 2378.02 37.73 2010-05-26 13:20:30.000 146 33330.97 200.26 2377.97 37.73 2010-05-26 13:20:31.000 146 33331.00 200.49 2377.94 37.73 2010-05-26 13:20:32.000 146 33331.09 200.86 2378.07 37.73 2010-05-26 13:20:33.000 146 33331.01 201.02 2377.93 37.73 2010-05-26 13:20:34.000 146 33331.04 201.05 2378.01 37.73 2010-05-26 13:20:35.000 146 33331.05 201.13 2377.94 37.73 2010-05-26 13:20:36.000 146 33330.99 201.15 2377.99 37.73 2010-05-26 13:20:37.000 146 33331.04 201.22 2377.96 37.73 2010-05-26 13:20:38.000 146 33331.10 201.23 2377.96 37.73 2010-05-26 13:20:39.000 146 33330.97 201.30 2377.99 37.73 2010-05-26 13:20:40.000 146 33331.07 201.53 2377.96 37.73 2010-05-26 13:20:41.000 146 33331.01 201.86 2377.95 37.73 2010-05-26 13:20:42.000 146 33330.93 202.06 2377.93 37.73 2010-05-26 13:20:43.000 146 33331.10 202.56 2377.95 37.73 2010-05-26 13:20:44.000 146 33331.03 202.87 2377.89 37.73 2010-05-26 13:20:45.000 146 33330.92 203.14 2377.91 37.73 2010-05-26 13:20:46.000 146 33331.06 203.66 2377.93 37.73 2010-05-26 13:20:47.000 146 33330.99 203.98 2377.93 37.73 2010-05-26 13:20:48.000 146 33330.99 204.23 2377.90 37.73 2010-05-26 13:20:49.000 146 33331.01 204.75 2377.93 37.73 2010-05-26 13:20:50.000 146 33330.94 205.08 2377.91 37.73 2010-05-26 13:20:51.000 146 33331.01 205.11 2377.91 37.73 2010-05-26 13:20:52.000 146 33330.96 205.45 2377.86 37.73 2010-05-26 13:20:53.000 146 33331.01 205.88 2377.93 37.73 2010-05-26 13:20:54.000 146 33330.95 206.03 2377.92 37.73 2010-05-26 13:20:55.000 146 33330.96 206.39 2377.93 37.73 2010-05-26 13:20:56.000 146 33330.97 206.70 2377.77 37.73 2010-05-26 13:20:57.000 146 33330.88 206.82 2377.80 37.73 2010-05-26 13:20:58.000 146 33330.94 207.08 2377.91 37.73 2010-05-26 13:20:59.000 146 33330.98 207.16 2377.86 37.73 2010-05-26 13:21:00.000 146 33330.98 207.30 2377.93 37.73 2010-05-26 13:21:01.000 146 33330.92 207.40 2377.88 37.73 2010-05-26 13:21:02.000 146 33330.90 207.32 2377.89 37.73 2010-05-26 13:21:03.000 146 33330.90 207.29 2377.87 37.73 2010-05-26 13:21:04.000 146 33330.97 207.26 2377.85 37.73 2010-05-26 13:21:05.000 146 33330.92 207.28 2377.90 37.73 2010-05-26 13:21:06.000 146 33330.89 207.28 2377.89 37.73 2010-05-26 13:21:07.000 146 33330.88 207.20 2377.86 37.73 2010-05-26 13:21:08.000 146 33330.85 207.32 2377.86 37.73 2010-05-26 13:21:09.000 146 33330.81 207.34 2377.85 37.73 2010-05-26 13:21:10.000 146 33330.83 207.48 2377.88 37.73 2010-05-26 13:21:11.000 146 33330.91 207.65 2377.89 37.73 2010-05-26 13:21:12.000 146 33330.87 207.65 2377.91 37.73 2010-05-26 13:21:13.000 146 33330.82 207.61 2377.82 37.73 2010-05-26 13:21:14.000 146 33330.90 207.67 2377.90 37.73 2010-05-26 13:21:15.000 146 33330.94 207.80 2377.86 37.73 2010-05-26 13:21:16.000 146 33330.91 207.94 2377.89 37.73 2010-05-26 13:21:17.000 146 33330.86 208.01 2377.86 37.73 2010-05-26 13:21:18.000 146 33330.86 208.06 2377.87 37.73 2010-05-26 13:21:19.000 146 33330.88 208.12 2377.84 37.73 2010-05-26 13:21:20.000 146 33330.88 208.13 2377.93 37.73 2010-05-26 13:21:21.000 146 33330.90 208.12 2377.91 37.73 2010-05-26 13:21:22.000 146 33330.82 207.96 2377.89 37.73 2010-05-26 13:21:23.000 146 33330.79 208.02 2377.88 37.73 2010-05-26 13:21:24.000 146 33330.83 208.11 2377.89 37.73 2010-05-26 13:21:25.000 146 33330.95 208.15 2377.88 37.73 2010-05-26 13:21:26.000 146 33330.79 208.03 2377.87 37.73 2010-05-26 13:21:27.000 146 33330.88 207.90 2377.84 37.73 2010-05-26 13:21:28.000 146 33330.78 207.74 2377.87 37.73 2010-05-26 13:21:29.000 146 33330.83 207.61 2377.89 37.73 2010-05-26 13:21:30.000 146 33330.89 207.49 2377.87 37.73 2010-05-26 13:21:31.000 146 33330.77 207.26 2377.82 37.73 2010-05-26 13:21:32.000 146 33330.75 207.06 2377.86 37.73 2010-05-26 13:21:33.000 146 33330.76 207.01 2377.81 37.73 2010-05-26 13:21:34.000 146 33330.78 206.93 2377.81 37.73 2010-05-26 13:21:35.000 146 33330.76 206.84 2377.84 37.73 2010-05-26 13:21:36.000 146 33330.79 206.80 2377.86 37.73 2010-05-26 13:21:37.000 146 33330.81 206.72 2377.85 37.73 2010-05-26 13:21:38.000 146 33330.76 206.66 2377.82 37.73 2010-05-26 13:21:39.000 146 33330.68 206.64 2377.81 37.73 2010-05-26 13:21:40.000 146 33330.83 206.55 2377.87 37.73 2010-05-26 13:21:41.000 146 33330.80 206.63 2377.88 37.73 2010-05-26 13:21:42.000 146 33330.73 206.72 2377.87 37.73 2010-05-26 13:21:43.000 146 33330.88 206.84 2377.88 37.73 2010-05-26 13:21:44.000 146 33330.73 206.86 2377.84 37.73 2010-05-26 13:21:45.000 146 33330.78 206.90 2377.82 37.73 2010-05-26 13:21:46.000 146 33330.75 207.02 2377.83 37.73 2010-05-26 13:21:47.000 146 33330.78 206.93 2377.79 37.73 2010-05-26 13:21:48.000 146 33330.74 206.93 2377.86 37.73 2010-05-26 13:21:49.000 146 33330.74 206.99 2377.82 37.73 2010-05-26 13:21:50.000 146 33330.76 207.11 2377.89 37.73 2010-05-26 13:21:51.000 146 33330.67 207.23 2377.84 37.73 2010-05-26 13:21:52.000 146 33330.83 207.46 2377.82 37.73 2010-05-26 13:21:53.000 146 33330.75 207.72 2377.85 37.73 2010-05-26 13:21:54.000 146 33330.82 207.93 2377.77 37.73 2010-05-26 13:21:55.000 146 33330.68 208.21 2377.91 37.73 2010-05-26 13:21:56.000 146 33330.71 208.43 2377.84 37.73 2010-05-26 13:21:57.000 146 33330.70 208.44 2377.80 37.73 2010-05-26 13:21:58.000 146 33330.70 208.50 2377.82 37.73 2010-05-26 13:21:59.000 146 33330.72 208.48 2377.84 37.73 2010-05-26 13:22:00.000 146 33330.63 208.53 2377.86 37.73 2010-05-26 13:22:01.000 146 33330.61 208.56 2377.90 37.73 2010-05-26 13:22:02.000 146 33330.72 208.82 2377.87 37.73 2010-05-26 13:22:03.000 146 33330.66 208.81 2377.88 37.73 2010-05-26 13:22:04.000 146 33330.73 208.83 2377.84 37.73 2010-05-26 13:22:05.000 146 33330.69 208.82 2377.75 37.73 2010-05-26 13:22:06.000 146 33330.75 208.96 2377.82 37.73 2010-05-26 13:22:07.000 146 33330.69 209.30 2377.90 37.73 2010-05-26 13:22:08.000 146 33330.75 210.12 2377.75 37.73 2010-05-26 13:22:09.000 146 33330.76 210.28 2377.74 37.73 2010-05-26 13:22:10.000 146 33330.76 210.19 2377.84 37.73 2010-05-26 13:22:11.000 146 33330.65 210.34 2377.82 37.73 2010-05-26 13:22:12.000 146 33330.62 210.36 2377.87 37.73 2010-05-26 13:22:13.000 146 33330.67 210.46 2377.86 37.73 2010-05-26 13:22:14.000 146 33330.66 210.59 2377.93 37.73 2010-05-26 13:22:15.000 146 33330.68 210.51 2377.85 37.73 2010-05-26 13:22:16.000 146 33330.66 210.51 2377.84 37.73 2010-05-26 13:22:17.000 146 33330.68 210.72 2377.90 37.73 2010-05-26 13:22:18.000 146 33330.64 210.88 2377.90 37.73 2010-05-26 13:22:19.000 146 33330.66 211.03 2377.79 37.73 2010-05-26 13:22:20.000 146 33330.76 211.34 2377.80 37.73 2010-05-26 13:22:21.000 146 33330.68 211.41 2377.81 37.73 2010-05-26 13:22:22.000 146 33330.67 211.41 2377.85 37.73 2010-05-26 13:22:23.000 146 33330.64 211.41 2377.93 37.73 2010-05-26 13:22:24.000 146 33330.56 211.37 2377.91 37.73 2010-05-26 13:22:25.000 146 33330.66 211.35 2377.92 37.73 2010-05-26 13:22:26.000 146 33330.62 211.20 2377.89 37.73 2010-05-26 13:22:27.000 146 33330.67 211.11 2377.86 37.73 2010-05-26 13:22:28.000 146 33330.70 210.94 2377.88 37.73 2010-05-26 13:22:29.000 146 33330.72 210.68 2377.91 37.73 2010-05-26 13:22:30.000 146 33330.81 210.60 2377.86 37.73 2010-05-26 13:22:31.000 146 33330.70 210.42 2377.87 37.73 2010-05-26 13:22:32.000 146 33330.73 210.32 2377.77 37.73 2010-05-26 13:22:33.000 146 33330.78 210.29 2377.80 37.73 2010-05-26 13:22:34.000 146 33330.76 210.05 2377.82 37.73 2010-05-26 13:22:35.000 146 33330.82 209.89 2377.95 37.73 2010-05-26 13:22:36.000 146 33330.81 209.87 2377.84 37.73 2010-05-26 13:22:37.000 146 33330.75 209.78 2377.91 37.73 2010-05-26 13:22:38.000 146 33330.81 209.59 2377.91 37.73 2010-05-26 13:22:39.000 146 33330.81 209.47 2377.90 37.73 2010-05-26 13:22:40.000 146 33330.83 209.35 2377.93 37.73 2010-05-26 13:22:41.000 146 33330.72 209.46 2377.81 37.73 2010-05-26 13:22:42.000 146 33330.76 209.38 2377.85 37.73 2010-05-26 13:22:43.000 146 33330.79 209.30 2377.87 37.73 2010-05-26 13:22:44.000 146 33330.80 209.27 2377.87 37.73 2010-05-26 13:22:45.000 146 33330.80 209.18 2377.88 37.73 2010-05-26 13:22:46.000 146 33330.81 209.12 2377.85 37.73 2010-05-26 13:22:47.000 146 33330.77 209.28 2377.83 37.73 2010-05-26 13:22:48.000 146 33330.70 209.30 2377.78 37.73 2010-05-26 13:22:49.000 146 33330.91 209.38 2377.78 37.73 2010-05-26 13:22:50.000 146 33330.78 209.45 2377.89 37.73 2010-05-26 13:22:51.000 146 33330.83 209.46 2377.87 37.73 2010-05-26 13:22:52.000 146 33330.86 209.40 2377.77 37.73 2010-05-26 13:22:53.000 146 33330.79 209.70 2377.80 37.73 2010-05-26 13:22:54.000 146 33330.83 209.80 2377.86 37.73 2010-05-26 13:22:55.000 146 33330.86 209.75 2377.87 37.73 2010-05-26 13:22:56.000 146 33330.78 209.72 2377.81 37.73 2010-05-26 13:22:57.000 146 33330.70 209.64 2377.78 37.73 2010-05-26 13:22:58.000 146 33330.83 209.36 2377.71 37.73 2010-05-26 13:22:59.000 146 33330.78 209.10 2377.84 37.73 2010-05-26 13:23:00.000 146 33330.75 209.10 2377.80 37.73 2010-05-26 13:23:01.000 146 33330.75 208.93 2377.78 37.73 2010-05-26 13:23:02.000 146 33330.88 208.73 2377.81 37.73 2010-05-26 13:23:03.000 146 33330.81 208.67 2377.80 37.73 2010-05-26 13:23:04.000 146 33330.78 208.55 2377.81 37.73 2010-05-26 13:23:05.000 146 33330.83 208.36 2377.73 37.73 2010-05-26 13:23:06.000 146 33330.70 208.26 2377.84 37.73 2010-05-26 13:23:07.000 146 33330.77 208.17 2377.80 37.73 2010-05-26 13:23:08.000 146 33330.79 208.10 2377.82 37.73 2010-05-26 13:23:09.000 146 33330.83 208.05 2377.80 37.73 2010-05-26 13:23:10.000 146 33330.85 208.03 2377.86 37.73 2010-05-26 13:23:11.000 146 33330.82 207.87 2377.78 37.73 2010-05-26 13:23:12.000 146 33330.84 207.76 2377.82 37.73 2010-05-26 13:23:13.000 146 33330.84 207.69 2377.74 37.73 2010-05-26 13:23:14.000 146 33330.89 207.61 2377.77 37.73 2010-05-26 13:23:15.000 146 33330.96 207.67 2377.72 37.73 2010-05-26 13:23:16.000 146 33330.94 207.60 2377.80 37.73 2010-05-26 13:23:17.000 146 33330.91 207.52 2377.75 37.73 2010-05-26 13:23:18.000 146 33330.95 207.60 2377.74 37.73 2010-05-26 13:23:19.000 146 33330.85 207.44 2377.73 37.73 2010-05-26 13:23:20.000 146 33330.96 207.34 2377.81 37.73 2010-05-26 13:23:21.000 146 33330.91 207.26 2377.75 37.73 2010-05-26 13:23:22.000 146 33330.92 207.12 2377.74 37.73 2010-05-26 13:23:23.000 146 33330.91 207.13 2377.74 37.73 2010-05-26 13:23:24.000 146 33330.99 207.14 2377.72 37.73 2010-05-26 13:23:25.000 146 33331.05 207.03 2377.70 37.73 2010-05-26 13:23:26.000 146 33330.98 206.95 2377.65 37.73 2010-05-26 13:23:27.000 146 33330.92 206.88 2377.72 37.73 2010-05-26 13:23:28.000 146 33330.97 206.78 2377.74 37.73 2010-05-26 13:23:29.000 146 33330.96 206.74 2377.70 37.73 2010-05-26 13:23:30.000 146 33331.00 206.58 2377.72 37.73 2010-05-26 13:23:31.000 146 33330.99 206.52 2377.62 37.73 2010-05-26 13:23:32.000 146 33331.02 206.37 2377.67 37.73 2010-05-26 13:23:33.000 146 33331.07 206.25 2377.65 37.73 2010-05-26 13:23:34.000 146 33331.08 206.23 2377.66 37.73 2010-05-26 13:23:35.000 146 33331.01 206.25 2377.67 37.73 2010-05-26 13:23:36.000 146 33331.01 206.19 2377.65 37.73 2010-05-26 13:23:37.000 146 33330.87 206.27 2377.64 37.73 2010-05-26 13:23:38.000 146 33330.92 206.25 2377.68 37.73 2010-05-26 13:23:39.000 146 33330.94 206.25 2377.65 37.73 2010-05-26 13:23:40.000 146 33330.98 206.29 2377.65 37.73 2010-05-26 13:23:41.000 146 33330.97 206.24 2377.72 37.73 2010-05-26 13:23:42.000 146 33331.07 206.20 2377.55 37.73 2010-05-26 13:23:43.000 146 33330.95 206.11 2377.63 37.73 2010-05-26 13:23:44.000 146 33330.79 205.94 2377.66 37.73 2010-05-26 13:23:45.000 146 33330.88 205.83 2377.65 37.73 2010-05-26 13:23:46.000 146 33330.94 205.76 2377.65 37.73 2010-05-26 13:23:47.000 146 33330.92 205.59 2377.65 37.73 2010-05-26 13:23:48.000 146 33330.98 205.57 2377.65 37.73 2010-05-26 13:23:49.000 146 33330.88 205.52 2377.64 37.73 2010-05-26 13:23:50.000 146 33330.92 205.35 2377.68 37.73 2010-05-26 13:23:51.000 146 33330.92 205.29 2377.69 37.73 2010-05-26 13:23:52.000 146 33330.93 205.21 2377.64 37.73 2010-05-26 13:23:53.000 146 33331.01 205.05 2377.59 37.73 2010-05-26 13:23:54.000 146 33330.90 204.95 2377.66 37.73 2010-05-26 13:23:55.000 146 33331.00 204.73 2377.61 37.73 2010-05-26 13:23:56.000 146 33331.08 204.50 2377.65 37.73 2010-05-26 13:23:57.000 146 33331.12 204.36 2377.65 37.73 2010-05-26 13:23:58.000 146 33331.05 204.16 2377.61 37.73 2010-05-26 13:23:59.000 146 33331.05 203.90 2377.62 37.73 2010-05-26 13:24:00.000 146 33331.05 203.81 2377.57 37.73 2010-05-26 13:24:01.000 146 33331.07 203.67 2377.55 37.73 2010-05-26 13:24:02.000 146 33331.13 203.59 2377.61 37.73 2010-05-26 13:24:03.000 146 33331.09 203.49 2377.63 37.73 2010-05-26 13:24:04.000 146 33331.07 203.37 2377.62 37.73 2010-05-26 13:24:05.000 146 33331.15 203.35 2377.62 37.73 2010-05-26 13:24:06.000 146 33331.22 203.30 2377.53 37.73 2010-05-26 13:24:07.000 146 33331.19 203.25 2377.52 37.73 2010-05-26 13:24:08.000 146 33331.25 203.00 2377.51 37.73 2010-05-26 13:24:09.000 146 33331.25 202.83 2377.61 37.73 2010-05-26 13:24:10.000 146 33331.20 202.54 2377.59 37.73 2010-05-26 13:24:11.000 146 33331.06 202.24 2377.56 37.73 2010-05-26 13:24:12.000 146 33331.12 202.08 2377.57 37.73 2010-05-26 13:24:13.000 146 33331.13 201.86 2377.59 37.73 2010-05-26 13:24:14.000 146 33331.28 201.57 2377.57 37.73 2010-05-26 13:24:15.000 146 33331.11 201.46 2377.57 37.73 2010-05-26 13:24:16.000 146 33331.14 201.10 2377.46 37.73 2010-05-26 13:24:17.000 146 33331.07 200.83 2377.56 37.73 2010-05-26 13:24:18.000 146 33331.09 200.70 2377.46 37.73 2010-05-26 13:24:19.000 146 33331.08 200.50 2377.50 37.73 2010-05-26 13:24:20.000 146 33331.15 200.32 2377.46 37.73 2010-05-26 13:24:21.000 146 33331.10 200.21 2377.53 37.73 2010-05-26 13:24:22.000 146 33331.08 199.99 2377.43 37.73 2010-05-26 13:24:23.000 146 33331.01 199.87 2377.47 37.73 2010-05-26 13:24:24.000 146 33331.19 199.77 2377.52 37.73 2010-05-26 13:24:25.000 146 33331.01 199.79 2377.52 37.73 2010-05-26 13:24:26.000 146 33331.09 199.65 2377.43 37.73 2010-05-26 13:24:27.000 146 33331.06 199.59 2377.50 37.73 2010-05-26 13:24:28.000 146 33331.19 199.61 2377.45 37.73 2010-05-26 13:24:29.000 146 33331.16 199.56 2377.46 37.73 2010-05-26 13:24:30.000 146 33331.12 199.57 2377.41 37.73 2010-05-26 13:24:31.000 146 33331.25 199.51 2377.38 37.73 2010-05-26 13:24:32.000 146 33331.06 199.49 2377.45 37.73 2010-05-26 13:24:33.000 146 33331.10 199.58 2377.44 37.73 2010-05-26 13:24:34.000 146 33331.12 199.69 2377.40 37.73 2010-05-26 13:24:35.000 146 33331.19 199.98 2377.47 37.73 2010-05-26 13:24:36.000 146 33331.11 200.17 2377.37 37.73 2010-05-26 13:24:37.000 146 33331.14 200.64 2377.49 37.73 2010-05-26 13:24:38.000 146 33331.19 200.94 2377.46 37.73 2010-05-26 13:24:39.000 146 33331.13 201.13 2377.36 37.73 2010-05-26 13:24:40.000 146 33331.10 201.36 2377.44 37.73 2010-05-26 13:24:41.000 146 33331.13 201.58 2377.44 37.73 2010-05-26 13:24:42.000 146 33331.16 201.62 2377.47 37.73 2010-05-26 13:24:43.000 146 33331.10 201.61 2377.43 37.73 2010-05-26 13:24:44.000 146 33331.11 201.60 2377.37 37.73 2010-05-26 13:24:45.000 146 33331.18 201.63 2377.40 37.73 2010-05-26 13:24:46.000 146 33331.12 201.81 2377.39 37.73 2010-05-26 13:24:47.000 146 33331.16 201.94 2377.49 37.73 2010-05-26 13:24:48.000 146 33331.11 201.96 2377.37 37.73 2010-05-26 13:24:49.000 146 33331.06 202.03 2377.39 37.73 2010-05-26 13:24:50.000 146 33331.12 201.96 2377.42 37.73 2010-05-26 13:24:51.000 146 33331.09 201.94 2377.37 37.73 2010-05-26 13:24:52.000 146 33331.11 201.78 2377.37 37.73 2010-05-26 13:24:53.000 146 33331.10 201.67 2377.43 37.73 2010-05-26 13:24:54.000 146 33331.05 201.66 2377.51 37.73 2010-05-26 13:24:55.000 146 33330.98 201.64 2377.43 37.73 2010-05-26 13:24:56.000 146 33331.08 201.67 2377.49 37.73 2010-05-26 13:24:57.000 146 33331.05 201.78 2377.43 37.73 2010-05-26 13:24:58.000 146 33330.98 201.96 2377.35 37.73 2010-05-26 13:24:59.000 146 33331.01 202.02 2377.44 37.73 2010-05-26 13:25:00.000 146 33331.03 202.16 2377.38 37.73 2010-05-26 13:25:01.000 146 33330.91 202.21 2377.41 37.73 2010-05-26 13:25:02.000 146 33331.06 202.08 2377.41 37.73 2010-05-26 13:25:03.000 146 33330.94 202.07 2377.50 37.73 2010-05-26 13:25:04.000 146 33330.97 202.03 2377.47 37.73 2010-05-26 13:25:05.000 146 33331.01 201.94 2377.39 37.73 2010-05-26 13:25:06.000 146 33331.01 201.90 2377.40 37.73 2010-05-26 13:25:07.000 146 33331.03 201.87 2377.38 37.73 2010-05-26 13:25:08.000 146 33331.10 201.97 2377.43 37.73 2010-05-26 13:25:09.000 146 33330.99 201.87 2377.34 37.73 2010-05-26 13:25:10.000 146 33331.05 201.91 2377.41 37.73 2010-05-26 13:25:11.000 146 33331.07 202.01 2377.39 37.73 2010-05-26 13:25:12.000 146 33331.10 202.05 2377.43 37.73 2010-05-26 13:25:13.000 146 33331.06 202.12 2377.36 37.73 2010-05-26 13:25:14.000 146 33330.99 202.16 2377.37 37.73 2010-05-26 13:25:15.000 146 33330.97 202.21 2377.41 37.73 2010-05-26 13:25:16.000 146 33331.01 202.47 2377.46 37.73 2010-05-26 13:25:17.000 146 33331.01 202.79 2377.43 37.73 2010-05-26 13:25:18.000 146 33331.03 202.94 2377.46 37.73 2010-05-26 13:25:19.000 146 33331.03 203.41 2377.41 37.73 2010-05-26 13:25:20.000 146 33331.08 203.52 2377.44 37.73 2010-05-26 13:25:21.000 146 33330.98 203.60 2377.48 37.73 2010-05-26 13:25:22.000 146 33331.01 203.55 2377.39 37.73 2010-05-26 13:25:23.000 146 33330.98 203.41 2377.50 37.73 2010-05-26 13:25:24.000 146 33331.07 203.30 2377.44 37.73 2010-05-26 13:25:25.000 146 33330.94 203.21 2377.38 37.73 2010-05-26 13:25:26.000 146 33330.95 203.28 2377.47 37.73 2010-05-26 13:25:27.000 146 33330.94 203.25 2377.41 37.73 2010-05-26 13:25:28.000 146 33330.97 203.01 2377.49 37.73 2010-05-26 13:25:29.000 146 33330.97 202.75 2377.41 37.73 2010-05-26 13:25:30.000 146 33331.01 202.62 2377.49 37.73 2010-05-26 13:25:31.000 146 33331.00 202.37 2377.39 37.73 2010-05-26 13:25:32.000 146 33330.97 202.16 2377.47 37.73 2010-05-26 13:25:33.000 146 33330.89 202.03 2377.47 37.73 2010-05-26 13:25:34.000 146 33330.95 201.81 2377.39 37.73 2010-05-26 13:25:35.000 146 33330.94 201.54 2377.41 37.73 2010-05-26 13:25:36.000 146 33330.94 201.39 2377.42 37.73 2010-05-26 13:25:37.000 146 33330.88 201.16 2377.41 37.73 2010-05-26 13:25:38.000 146 33330.98 200.90 2377.40 37.73 2010-05-26 13:25:39.000 146 33330.95 200.85 2377.43 37.73 2010-05-26 13:25:40.000 146 33330.89 200.71 2377.44 37.73 2010-05-26 13:25:41.000 146 33330.95 200.57 2377.41 37.73 2010-05-26 13:25:42.000 146 33330.90 200.48 2377.31 37.73 2010-05-26 13:25:43.000 146 33330.93 200.31 2377.41 37.73 2010-05-26 13:25:44.000 146 33330.86 200.22 2377.44 37.73 2010-05-26 13:25:45.000 146 33330.82 200.18 2377.47 37.73 2010-05-26 13:25:46.000 146 33330.88 200.06 2377.38 37.73 2010-05-26 13:25:47.000 146 33330.91 200.03 2377.39 37.73 2010-05-26 13:25:48.000 146 33330.86 199.93 2377.38 37.73 2010-05-26 13:25:49.000 146 33330.95 199.73 2377.41 37.73 2010-05-26 13:25:50.000 146 33330.74 199.51 2377.44 37.73 2010-05-26 13:25:51.000 146 33330.78 199.38 2377.48 37.73 2010-05-26 13:25:52.000 146 33330.82 199.22 2377.38 37.73 2010-05-26 13:25:53.000 146 33330.76 199.07 2377.41 37.73 2010-05-26 13:25:54.000 146 33330.82 198.97 2377.45 37.73 2010-05-26 13:25:55.000 146 33330.86 198.78 2377.44 37.73 2010-05-26 13:25:56.000 146 33330.82 198.67 2377.36 37.73 2010-05-26 13:25:57.000 146 33330.79 198.60 2377.39 37.73 2010-05-26 13:25:58.000 146 33330.79 198.40 2377.46 37.73 2010-05-26 13:25:59.000 146 33330.72 198.20 2377.44 37.73 2010-05-26 13:26:00.000 146 33330.73 198.09 2377.44 37.73 2010-05-26 13:26:01.000 146 33330.72 197.84 2377.46 37.73 2010-05-26 13:26:02.000 146 33330.74 197.69 2377.43 37.73 2010-05-26 13:26:03.000 146 33330.72 197.59 2377.41 37.73 2010-05-26 13:26:04.000 146 33330.72 197.49 2377.53 37.73 2010-05-26 13:26:05.000 146 33330.69 197.25 2377.46 37.73 2010-05-26 13:26:06.000 146 33330.70 197.21 2377.45 37.73 2010-05-26 13:26:07.000 146 33330.58 197.09 2377.48 37.73 2010-05-26 13:26:08.000 146 33330.70 197.04 2377.43 37.73 2010-05-26 13:26:09.000 146 33330.64 196.98 2377.38 37.73 2010-05-26 13:26:10.000 146 33330.61 196.86 2377.49 37.73 2010-05-26 13:26:11.000 146 33330.62 196.63 2377.49 37.73 2010-05-26 13:26:12.000 146 33330.61 196.55 2377.43 37.73 2010-05-26 13:26:13.000 146 33330.61 196.34 2377.47 37.73 2010-05-26 13:26:14.000 146 33330.66 196.10 2377.48 37.73 2010-05-26 13:26:15.000 146 33330.60 195.97 2377.47 37.73 2010-05-26 13:26:16.000 146 33330.67 195.69 2377.46 37.73 2010-05-26 13:26:17.000 146 33330.53 195.55 2377.61 37.73 2010-05-26 13:26:18.000 146 33330.64 195.48 2377.47 37.73 2010-05-26 13:26:19.000 146 33330.50 195.26 2377.69 37.73 2010-05-26 13:26:20.000 146 33330.54 195.12 2377.52 37.73 2010-05-26 13:26:21.000 146 33330.59 195.08 2377.50 37.73 2010-05-26 13:26:22.000 146 33330.56 195.01 2377.51 37.73 2010-05-26 13:26:23.000 146 33330.54 194.87 2377.55 37.73 2010-05-26 13:26:24.000 146 33330.62 194.76 2377.58 37.73 2010-05-26 13:26:25.000 146 33330.61 194.69 2377.52 37.73 2010-05-26 13:26:26.000 146 33330.47 194.55 2377.59 37.73 2010-05-26 13:26:27.000 146 33330.46 194.49 2377.51 37.73 2010-05-26 13:26:28.000 146 33330.52 194.43 2377.60 37.73 2010-05-26 13:26:29.000 146 33330.54 194.31 2377.64 37.73 2010-05-26 13:26:30.000 146 33330.46 194.24 2377.64 37.73 2010-05-26 13:26:31.000 146 33330.50 194.13 2377.65 37.73 2010-05-26 13:26:32.000 146 33330.48 194.14 2377.62 37.73 2010-05-26 13:26:33.000 146 33330.40 194.13 2377.62 37.73 2010-05-26 13:26:34.000 146 33330.39 194.17 2377.61 37.73 2010-05-26 13:26:35.000 146 33330.56 194.10 2377.58 37.73 2010-05-26 13:26:36.000 146 33330.54 194.11 2377.59 37.73 2010-05-26 13:26:37.000 146 33330.40 193.98 2377.57 37.73 2010-05-26 13:26:38.000 146 33330.48 193.86 2377.61 37.73 2010-05-26 13:26:39.000 146 33330.41 193.83 2377.53 37.73 2010-05-26 13:26:40.000 146 33330.39 194.24 2377.69 37.73 2010-05-26 13:26:41.000 146 33330.41 194.26 2377.65 37.73 2010-05-26 13:26:42.000 146 33330.36 194.23 2377.60 37.73 2010-05-26 13:26:43.000 146 33330.27 194.25 2377.72 37.73 2010-05-26 13:26:44.000 146 33330.40 194.13 2377.66 37.73 2010-05-26 13:26:45.000 146 33330.32 194.07 2377.64 37.73 2010-05-26 13:26:46.000 146 33330.37 193.90 2377.76 37.73 2010-05-26 13:26:47.000 146 33330.32 193.73 2377.64 37.73 2010-05-26 13:26:48.000 146 33330.33 193.58 2377.71 37.73 2010-05-26 13:26:49.000 146 33330.39 193.45 2377.66 37.73 2010-05-26 13:26:50.000 146 33330.33 193.55 2377.62 37.73 2010-05-26 13:26:51.000 146 33330.36 193.51 2377.64 37.73 2010-05-26 13:26:52.000 146 33330.31 193.40 2377.72 37.73 2010-05-26 13:26:53.000 146 33330.38 193.35 2377.79 37.73 2010-05-26 13:26:54.000 146 33330.28 193.30 2377.61 37.73 2010-05-26 13:26:55.000 146 33330.23 193.32 2377.72 37.73 2010-05-26 13:26:56.000 146 33330.29 193.19 2377.68 37.73 2010-05-26 13:26:57.000 146 33330.30 193.12 2377.69 37.73 2010-05-26 13:26:58.000 146 33330.25 192.93 2377.74 37.73 2010-05-26 13:26:59.000 146 33330.21 192.76 2377.74 37.73 2010-05-26 13:27:00.000 146 33330.25 192.75 2377.57 37.73 2010-05-26 13:27:01.000 146 33330.18 192.69 2377.71 37.73 2010-05-26 13:27:02.000 146 33330.18 192.59 2377.74 37.73 2010-05-26 13:27:03.000 146 33330.18 192.50 2377.76 37.73 2010-05-26 13:27:04.000 146 33330.14 192.41 2377.71 37.73 2010-05-26 13:27:05.000 146 33330.16 192.42 2377.78 37.73 2010-05-26 13:27:06.000 146 33330.16 192.45 2377.74 37.73 2010-05-26 13:27:07.000 146 33330.10 192.65 2377.76 37.73 2010-05-26 13:27:08.000 146 33330.22 192.63 2377.76 37.73 2010-05-26 13:27:09.000 146 33330.13 192.63 2377.76 37.73 2010-05-26 13:27:10.000 146 33330.23 192.53 2377.81 37.73 2010-05-26 13:27:11.000 146 33330.15 192.34 2377.78 37.73 2010-05-26 13:27:12.000 146 33330.25 192.28 2377.87 37.73 2010-05-26 13:27:13.000 146 33330.05 192.12 2377.82 37.73 2010-05-26 13:27:14.000 146 33330.22 191.94 2377.82 37.73 2010-05-26 13:27:15.000 146 33330.12 191.89 2377.86 37.73 2010-05-26 13:27:16.000 146 33330.22 191.76 2377.90 37.73 2010-05-26 13:27:17.000 146 33330.07 191.60 2377.87 37.73 2010-05-26 13:27:18.000 146 33330.14 191.60 2377.85 37.73 2010-05-26 13:27:19.000 146 33330.12 191.43 2377.88 37.73 2010-05-26 13:27:20.000 146 33330.22 191.18 2377.86 37.73 2010-05-26 13:27:21.000 146 33330.16 191.02 2377.88 37.73 2010-05-26 13:27:22.000 146 33330.11 190.97 2377.83 37.73 2010-05-26 13:27:23.000 146 33330.12 190.84 2377.82 37.73 2010-05-26 13:27:24.000 146 33330.16 190.79 2377.86 37.73 2010-05-26 13:27:25.000 146 33330.14 190.66 2377.68 37.73 2010-05-26 13:27:26.000 146 33330.14 190.47 2377.88 37.73 2010-05-26 13:27:27.000 146 33330.11 190.34 2377.82 37.73 2010-05-26 13:27:28.000 146 33330.10 190.31 2377.87 37.73 2010-05-26 13:27:29.000 146 33330.04 190.27 2377.90 37.73 2010-05-26 13:27:30.000 146 33330.05 190.28 2377.87 37.73 2010-05-26 13:27:31.000 146 33330.05 190.28 2377.90 37.73 2010-05-26 13:27:32.000 146 33330.13 190.28 2377.92 37.73 2010-05-26 13:27:33.000 146 33330.12 190.31 2377.86 37.73 2010-05-26 13:27:34.000 146 33330.07 190.13 2377.90 37.73 2010-05-26 13:27:35.000 146 33330.13 189.90 2377.95 37.73 2010-05-26 13:27:36.000 146 33330.06 189.81 2377.95 37.73 2010-05-26 13:27:37.000 146 33330.08 189.70 2377.80 37.73 2010-05-26 13:27:38.000 146 33330.06 189.57 2377.95 37.73 2010-05-26 13:27:39.000 146 33330.01 189.56 2377.96 37.73 2010-05-26 13:27:40.000 146 33330.03 189.57 2377.92 37.73 2010-05-26 13:27:41.000 146 33330.10 189.50 2377.95 37.73 2010-05-26 13:27:42.000 146 33330.11 189.53 2378.03 37.73 2010-05-26 13:27:43.000 146 33330.05 189.41 2377.95 37.73 2010-05-26 13:27:44.000 146 33330.03 189.37 2377.93 37.73 2010-05-26 13:27:45.000 146 33330.00 189.44 2377.90 37.73 2010-05-26 13:27:46.000 146 33330.10 189.77 2377.94 37.73 2010-05-26 13:27:47.000 146 33330.02 189.70 2377.91 37.73 2010-05-26 13:27:48.000 146 33330.10 189.67 2377.95 37.73 2010-05-26 13:27:49.000 146 33330.04 189.56 2377.94 37.73 2010-05-26 13:27:50.000 146 33330.10 189.55 2377.92 37.73 2010-05-26 13:27:51.000 146 33330.05 189.44 2377.88 37.73 2010-05-26 13:27:52.000 146 33330.10 189.35 2377.92 37.73 2010-05-26 13:27:53.000 146 33329.99 189.12 2377.93 37.73 2010-05-26 13:27:54.000 146 33329.96 189.06 2377.87 37.73 2010-05-26 13:27:55.000 146 33329.96 189.00 2377.95 37.73 2010-05-26 13:27:56.000 146 33330.11 189.02 2377.97 37.73 2010-05-26 13:27:57.000 146 33330.14 189.01 2377.89 37.73 2010-05-26 13:27:58.000 146 33330.07 188.97 2377.96 37.73 2010-05-26 13:27:59.000 146 33330.03 188.76 2377.94 37.73 2010-05-26 13:28:00.000 146 33330.05 188.69 2377.87 37.73 2010-05-26 13:28:01.000 146 33330.24 188.48 2377.97 37.73 2010-05-26 13:28:02.000 146 33330.08 188.40 2377.91 37.73 2010-05-26 13:28:03.000 146 33329.99 188.56 2377.95 37.73 2010-05-26 13:28:04.000 146 33330.10 188.59 2377.90 37.73 2010-05-26 13:28:05.000 146 33330.04 188.62 2377.90 37.73 2010-05-26 13:28:06.000 146 33330.13 188.80 2377.91 37.73 2010-05-26 13:28:07.000 146 33330.02 189.30 2377.99 37.73 2010-05-26 13:28:08.000 146 33330.14 189.76 2377.84 37.73 2010-05-26 13:28:09.000 146 33330.11 189.87 2377.89 37.73 2010-05-26 13:28:10.000 146 33330.11 189.76 2378.00 37.73 2010-05-26 13:28:11.000 146 33330.14 189.66 2377.92 37.73 2010-05-26 13:28:12.000 146 33330.10 189.63 2377.97 37.73 2010-05-26 13:28:13.000 146 33330.12 189.40 2377.93 37.73 2010-05-26 13:28:14.000 146 33330.10 189.25 2377.93 37.73 2010-05-26 13:28:15.000 146 33329.99 189.18 2377.87 37.73 2010-05-26 13:28:16.000 146 33330.14 188.99 2377.95 37.73 2010-05-26 13:28:17.000 146 33330.10 188.83 2377.91 37.73 2010-05-26 13:28:18.000 146 33330.14 188.79 2377.94 37.73 2010-05-26 13:28:19.000 146 33330.09 188.71 2377.97 37.73 2010-05-26 13:28:20.000 146 33330.03 188.56 2377.89 37.73 2010-05-26 13:28:21.000 146 33330.01 188.52 2377.89 37.73 2010-05-26 13:28:22.000 146 33330.11 188.41 2377.91 37.73 2010-05-26 13:28:23.000 146 33330.15 188.26 2377.95 37.73 2010-05-26 13:28:24.000 146 33330.11 188.18 2377.93 37.73 2010-05-26 13:28:25.000 146 33330.18 187.97 2377.82 37.73 2010-05-26 13:28:26.000 146 33330.16 187.75 2377.91 37.73 2010-05-26 13:28:27.000 146 33330.07 187.60 2377.94 37.73 2010-05-26 13:28:28.000 146 33330.08 187.34 2377.90 37.73 2010-05-26 13:28:29.000 146 33330.13 187.25 2377.89 37.73 2010-05-26 13:28:30.000 146 33330.23 187.28 2377.89 37.73 2010-05-26 13:28:31.000 146 33330.10 187.02 2377.87 37.73 2010-05-26 13:28:32.000 146 33330.18 186.82 2377.94 37.73 2010-05-26 13:28:33.000 146 33330.04 186.71 2377.96 37.73 2010-05-26 13:28:34.000 146 33330.17 186.51 2377.93 37.73 2010-05-26 13:28:35.000 146 33330.13 186.35 2377.91 37.73 2010-05-26 13:28:36.000 146 33330.05 186.32 2377.87 37.73 2010-05-26 13:28:37.000 146 33330.08 186.22 2377.84 37.73 2010-05-26 13:28:38.000 146 33330.26 186.05 2377.82 37.73 2010-05-26 13:28:39.000 146 33330.14 185.93 2377.85 37.73 2010-05-26 13:28:40.000 146 33330.14 185.80 2377.82 37.73 2010-05-26 13:28:41.000 146 33330.11 185.59 2377.77 37.73 2010-05-26 13:28:42.000 146 33330.19 185.54 2377.84 37.73 2010-05-26 13:28:43.000 146 33330.10 185.35 2377.81 37.73 2010-05-26 13:28:44.000 146 33330.16 185.15 2377.81 37.73 2010-05-26 13:28:45.000 146 33330.16 185.08 2377.87 37.73 2010-05-26 13:28:46.000 146 33330.21 184.94 2377.85 37.73 2010-05-26 13:28:47.000 146 33330.22 184.76 2377.89 37.73 2010-05-26 13:28:48.000 146 33330.23 184.62 2377.79 37.73 2010-05-26 13:28:49.000 146 33330.20 184.45 2377.89 37.73 2010-05-26 13:28:50.000 146 33330.20 184.20 2377.81 37.73 2010-05-26 13:28:51.000 146 33330.20 184.13 2377.90 37.73 2010-05-26 13:28:52.000 146 33330.15 184.00 2377.80 37.73 2010-05-26 13:28:53.000 146 33330.15 183.79 2377.80 37.73 2010-05-26 13:28:54.000 146 33330.18 183.72 2377.82 37.73 2010-05-26 13:28:55.000 146 33330.26 183.43 2377.83 37.73 2010-05-26 13:28:56.000 146 33330.18 183.24 2377.82 37.73 2010-05-26 13:28:57.000 146 33330.18 183.15 2377.82 37.73 2010-05-26 13:28:58.000 146 33330.25 182.95 2377.79 37.73 2010-05-26 13:28:59.000 146 33330.16 182.83 2377.82 37.73 2010-05-26 13:29:00.000 146 33330.29 182.77 2377.71 37.73 2010-05-26 13:29:01.000 146 33330.25 182.74 2377.81 37.73 2010-05-26 13:29:02.000 146 33330.06 182.68 2377.77 37.73 2010-05-26 13:29:03.000 146 33330.13 182.62 2377.80 37.73 2010-05-26 13:29:04.000 146 33330.18 182.55 2377.91 37.73 2010-05-26 13:29:05.000 146 33330.10 182.52 2377.76 37.73 2010-05-26 13:29:06.000 146 33330.09 182.50 2377.80 37.73 2010-05-26 13:29:07.000 146 33330.17 182.47 2377.70 37.73 2010-05-26 13:29:08.000 146 33330.06 182.38 2377.83 37.73 2010-05-26 13:29:09.000 146 33330.09 182.34 2377.82 37.73 2010-05-26 13:29:10.000 146 33330.10 182.15 2377.72 37.73 2010-05-26 13:29:11.000 146 33330.17 181.98 2377.84 37.73 2010-05-26 13:29:12.000 146 33330.10 181.88 2377.72 37.73 2010-05-26 13:29:13.000 146 33330.08 181.76 2377.78 37.73 2010-05-26 13:29:14.000 146 33330.10 181.61 2377.71 37.73 2010-05-26 13:29:15.000 146 33330.10 181.56 2377.75 37.73 2010-05-26 13:29:16.000 146 33330.14 181.39 2377.82 37.73 2010-05-26 13:29:17.000 146 33330.08 181.17 2377.79 37.73 2010-05-26 13:29:18.000 146 33330.02 181.16 2377.78 37.73 2010-05-26 13:29:19.000 146 33330.06 181.12 2377.79 37.73 2010-05-26 13:29:20.000 146 33330.18 180.97 2377.77 37.73 2010-05-26 13:29:21.000 146 33330.05 180.96 2377.84 37.73 2010-05-26 13:29:22.000 146 33330.13 180.82 2377.84 37.73 2010-05-26 13:29:23.000 146 33330.01 180.70 2377.89 37.73 2010-05-26 13:29:24.000 146 33330.10 180.59 2377.69 37.73 2010-05-26 13:29:25.000 146 33330.01 180.46 2377.81 37.73 2010-05-26 13:29:26.000 146 33330.01 180.29 2377.81 37.73 2010-05-26 13:29:27.000 146 33330.01 180.25 2377.80 37.73 2010-05-26 13:29:28.000 146 33330.13 180.21 2377.78 37.73 2010-05-26 13:29:29.000 146 33330.11 180.17 2377.81 37.73 2010-05-26 13:29:30.000 146 33330.01 180.14 2377.76 37.73 2010-05-26 13:29:31.000 146 33330.11 180.19 2377.82 37.73 2010-05-26 13:29:32.000 146 33330.05 180.26 2377.82 37.73 2010-05-26 13:29:33.000 146 33330.05 180.21 2377.85 37.73 2010-05-26 13:29:34.000 146 33330.07 180.25 2377.81 37.73 2010-05-26 13:29:35.000 146 33330.07 180.16 2377.86 37.73 2010-05-26 13:29:36.000 146 33329.99 180.06 2377.84 37.73 2010-05-26 13:29:37.000 146 33330.02 180.08 2377.90 37.73 2010-05-26 13:29:38.000 146 33330.07 180.13 2377.83 37.73 2010-05-26 13:29:39.000 146 33329.96 180.16 2377.84 37.73 2010-05-26 13:29:40.000 146 33330.01 180.10 2377.78 37.73 2010-05-26 13:29:41.000 146 33330.00 180.02 2377.82 37.73 2010-05-26 13:29:42.000 146 33329.93 180.01 2377.75 37.73 2010-05-26 13:29:43.000 146 33330.08 180.00 2377.79 37.73 2010-05-26 13:29:44.000 146 33329.95 180.00 2377.70 37.73 2010-05-26 13:29:45.000 146 33329.89 179.95 2377.77 37.73 2010-05-26 13:29:46.000 146 33330.02 179.85 2377.84 37.73 2010-05-26 13:29:47.000 146 33329.95 179.66 2377.80 37.73 2010-05-26 13:29:48.000 146 33329.95 179.60 2377.80 37.73 2010-05-26 13:29:49.000 146 33330.04 179.55 2377.74 37.73 2010-05-26 13:29:50.000 146 33329.92 179.45 2377.86 37.73 2010-05-26 13:29:51.000 146 33329.90 179.39 2377.84 37.73 2010-05-26 13:29:52.000 146 33329.97 179.38 2377.97 37.73 2010-05-26 13:29:53.000 146 33329.98 179.24 2377.83 37.73 2010-05-26 13:29:54.000 146 33329.81 179.13 2377.88 37.73 2010-05-26 13:29:55.000 146 33330.05 179.07 2377.87 37.73 2010-05-26 13:29:56.000 146 33329.84 179.11 2377.74 37.73 2010-05-26 13:29:57.000 146 33329.92 179.03 2377.80 37.73 2010-05-26 13:29:58.000 146 33330.03 178.83 2377.83 37.73 2010-05-26 13:29:59.000 146 33329.84 178.73 2377.88 37.73 2010-05-26 13:30:00.000 146 33329.85 178.65 2377.86 37.73 2010-05-26 13:30:01.000 146 33329.80 178.53 2377.88 37.73 2010-05-26 13:30:02.000 146 33329.98 178.39 2377.90 37.73 2010-05-26 13:30:03.000 146 33330.00 178.33 2377.86 37.73 2010-05-26 13:30:04.000 146 33329.90 178.12 2377.91 37.73 2010-05-26 13:30:05.000 146 33329.93 178.02 2377.84 37.73 2010-05-26 13:30:06.000 146 33329.84 178.01 2377.86 37.73 2010-05-26 13:30:07.000 146 33330.01 177.91 2377.80 37.73 2010-05-26 13:30:08.000 146 33329.87 178.35 2377.81 37.73 2010-05-26 13:30:09.000 146 33329.89 178.68 2377.87 37.73 2010-05-26 13:30:10.000 146 33329.98 178.98 2377.89 37.73 2010-05-26 13:30:11.000 146 33329.90 179.06 2377.86 37.73 2010-05-26 13:30:12.000 146 33329.82 179.05 2377.91 37.73 2010-05-26 13:30:13.000 146 33329.93 179.09 2377.85 37.73 2010-05-26 13:30:14.000 146 33329.92 179.03 2377.94 37.73 2010-05-26 13:30:15.000 146 33329.86 179.03 2377.86 37.73 2010-05-26 13:30:16.000 146 33329.89 178.99 2377.85 37.73 2010-05-26 13:30:17.000 146 33329.87 178.95 2377.87 37.73 2010-05-26 13:30:18.000 146 33329.88 178.93 2377.92 37.73 2010-05-26 13:30:19.000 146 33329.90 178.91 2377.96 37.73 2010-05-26 13:30:20.000 146 33329.89 178.93 2377.87 37.73 2010-05-26 13:30:21.000 146 33329.90 178.94 2377.83 37.73 2010-05-26 13:30:22.000 146 33329.90 178.89 2377.77 37.73 2010-05-26 13:30:23.000 146 33329.95 178.93 2377.84 37.73 2010-05-26 13:30:24.000 146 33329.92 178.95 2377.86 37.73 2010-05-26 13:30:25.000 146 33329.92 178.96 2377.86 37.73 2010-05-26 13:30:26.000 146 33329.93 178.92 2377.92 37.73 2010-05-26 13:30:27.000 146 33329.90 178.91 2377.91 37.73 2010-05-26 13:30:28.000 146 33329.95 178.84 2377.83 37.73 2010-05-26 13:30:29.000 146 33329.95 178.73 2377.88 37.73 2010-05-26 13:30:30.000 146 33329.81 178.78 2377.79 37.73 2010-05-26 13:30:31.000 146 33329.98 178.71 2377.81 37.73 2010-05-26 13:30:32.000 146 33329.91 178.63 2377.84 37.73 2010-05-26 13:30:33.000 146 33329.92 178.59 2377.82 37.73 2010-05-26 13:30:34.000 146 33329.98 178.62 2377.84 37.73 2010-05-26 13:30:35.000 146 33329.99 178.66 2377.86 37.73 2010-05-26 13:30:36.000 146 33329.91 178.74 2377.81 37.73 2010-05-26 13:30:37.000 146 33329.90 179.00 2377.84 37.73 2010-05-26 13:30:38.000 146 33330.11 179.25 2377.92 37.73 2010-05-26 13:30:39.000 146 33329.94 179.30 2377.87 37.73 2010-05-26 13:30:40.000 146 33329.93 179.48 2377.87 37.73 2010-05-26 13:30:41.000 146 33329.89 179.50 2377.87 37.73 2010-05-26 13:30:42.000 146 33329.82 179.57 2377.82 37.73 2010-05-26 13:30:43.000 146 33329.97 179.61 2377.85 37.73 2010-05-26 13:30:44.000 146 33329.87 179.94 2377.77 37.73 2010-05-26 13:30:45.000 146 33329.92 180.19 2377.82 37.73 2010-05-26 13:30:46.000 146 33329.90 180.62 2377.88 37.73 2010-05-26 13:30:47.000 146 33330.01 180.95 2377.85 37.73 2010-05-26 13:30:48.000 146 33329.95 180.99 2377.69 37.73 2010-05-26 13:30:49.000 146 33329.98 180.85 2377.81 37.73 2010-05-26 13:30:50.000 146 33330.00 180.87 2377.80 37.73 2010-05-26 13:30:51.000 146 33329.89 180.89 2377.81 37.73 2010-05-26 13:30:52.000 146 33329.92 180.84 2377.69 37.73 2010-05-26 13:30:53.000 146 33329.99 180.69 2377.77 37.73 2010-05-26 13:30:54.000 146 33329.95 180.62 2377.79 37.73 2010-05-26 13:30:55.000 146 33329.92 180.51 2377.84 37.73 2010-05-26 13:30:56.000 146 33329.93 180.33 2377.74 37.73 2010-05-26 13:30:57.000 146 33329.85 180.31 2377.77 37.73 2010-05-26 13:30:58.000 146 33329.96 180.14 2377.82 37.73 2010-05-26 13:30:59.000 146 33329.92 179.96 2377.74 37.73 2010-05-26 13:31:00.000 146 33329.95 179.91 2377.82 37.73 2010-05-26 13:31:01.000 146 33329.88 179.77 2377.81 37.73 2010-05-26 13:31:02.000 146 33329.99 179.82 2377.79 37.73 2010-05-26 13:31:03.000 146 33329.88 179.79 2377.81 37.73 2010-05-26 13:31:04.000 146 33329.98 179.82 2377.77 37.73 2010-05-26 13:31:05.000 146 33330.03 179.95 2377.81 37.73 2010-05-26 13:31:06.000 146 33329.89 180.16 2377.76 37.73 2010-05-26 13:31:07.000 146 33329.98 180.52 2377.67 37.73 2010-05-26 13:31:08.000 146 33329.98 180.72 2377.76 37.73 2010-05-26 13:31:09.000 146 33329.95 180.88 2377.81 37.73 2010-05-26 13:31:10.000 146 33329.94 181.22 2377.81 37.73 2010-05-26 13:31:11.000 146 33329.94 181.61 2377.84 37.73 2010-05-26 13:31:12.000 146 33330.00 181.66 2377.74 37.73 2010-05-26 13:31:13.000 146 33330.08 181.93 2377.77 37.73 2010-05-26 13:31:14.000 146 33329.96 182.25 2377.77 37.73 2010-05-26 13:31:15.000 146 33330.04 182.35 2377.79 37.73 2010-05-26 13:31:16.000 146 33330.10 182.76 2377.82 37.73 2010-05-26 13:31:17.000 146 33330.00 183.15 2377.75 37.73 2010-05-26 13:31:18.000 146 33329.90 183.29 2377.80 37.73 2010-05-26 13:31:19.000 146 33330.04 183.52 2377.77 37.73 2010-05-26 13:31:20.000 146 33329.89 183.69 2377.69 37.73 2010-05-26 13:31:21.000 146 33329.92 183.84 2377.74 37.73 2010-05-26 13:31:22.000 146 33329.89 183.76 2377.71 37.73 2010-05-26 13:31:23.000 146 33329.95 183.60 2377.81 37.73 2010-05-26 13:31:24.000 146 33329.88 183.56 2377.74 37.73 2010-05-26 13:31:25.000 146 33329.90 183.46 2377.75 37.73 2010-05-26 13:31:26.000 146 33329.96 183.38 2377.75 37.73 2010-05-26 13:31:27.000 146 33329.88 183.34 2377.75 37.73 2010-05-26 13:31:28.000 146 33329.96 183.25 2377.76 37.73 2010-05-26 13:31:29.000 146 33329.90 183.16 2377.74 37.73 2010-05-26 13:31:30.000 146 33329.92 183.14 2377.81 37.73 2010-05-26 13:31:31.000 146 33329.85 183.18 2377.74 37.73 2010-05-26 13:31:32.000 146 33329.85 183.27 2377.73 37.73 2010-05-26 13:31:33.000 146 33329.95 183.25 2377.75 37.73 2010-05-26 13:31:34.000 146 33329.90 183.30 2377.72 37.73 2010-05-26 13:31:35.000 146 33329.97 183.42 2377.76 37.73 2010-05-26 13:31:36.000 146 33329.95 183.46 2377.77 37.73 2010-05-26 13:31:37.000 146 33329.89 183.52 2377.74 37.73 2010-05-26 13:31:38.000 146 33329.99 183.65 2377.71 37.73 2010-05-26 13:31:39.000 146 33329.89 183.59 2377.71 37.73 2010-05-26 13:31:40.000 146 33329.98 183.59 2377.74 37.73 2010-05-26 13:31:41.000 146 33329.93 183.73 2377.68 37.73 2010-05-26 13:31:42.000 146 33329.95 183.71 2377.75 37.73 2010-05-26 13:31:43.000 146 33329.86 183.86 2377.68 37.73 2010-05-26 13:31:44.000 146 33329.98 184.04 2377.68 37.73 2010-05-26 13:31:45.000 146 33329.90 184.08 2377.67 37.73 2010-05-26 13:31:46.000 146 33329.90 184.29 2377.69 37.73 2010-05-26 13:31:47.000 146 33329.89 184.35 2377.68 37.73 2010-05-26 13:31:48.000 146 33329.91 184.53 2377.64 37.73 2010-05-26 13:31:49.000 146 33329.99 184.72 2377.62 37.73 2010-05-26 13:31:50.000 146 33329.90 184.79 2377.74 37.73 2010-05-26 13:31:51.000 146 33329.90 184.97 2377.70 37.73 2010-05-26 13:31:52.000 146 33329.91 185.06 2377.69 37.73 2010-05-26 13:31:53.000 146 33330.00 185.00 2377.67 37.73 2010-05-26 13:31:54.000 146 33329.89 184.91 2377.62 37.73 2010-05-26 13:31:55.000 146 33330.00 184.85 2377.75 37.73 2010-05-26 13:31:56.000 146 33329.89 184.98 2377.63 37.73 2010-05-26 13:31:57.000 146 33329.87 184.96 2377.74 37.73 2010-05-26 13:31:58.000 146 33329.99 185.07 2377.59 37.73 2010-05-26 13:31:59.000 146 33329.92 185.14 2377.70 37.73 2010-05-26 13:32:00.000 146 33330.01 185.19 2377.68 37.73 2010-05-26 13:32:01.000 146 33329.92 185.35 2377.72 37.73 2010-05-26 13:32:02.000 146 33329.98 185.53 2377.71 37.73 2010-05-26 13:32:03.000 146 33329.98 185.67 2377.69 37.73 2010-05-26 13:32:04.000 146 33329.88 185.86 2377.65 37.73 2010-05-26 13:32:05.000 146 33329.90 185.81 2377.68 37.73 2010-05-26 13:32:06.000 146 33329.81 185.81 2377.70 37.73 2010-05-26 13:32:07.000 146 33329.86 186.02 2377.70 37.73 2010-05-26 13:32:08.000 146 33329.97 186.07 2377.65 37.73 2010-05-26 13:32:09.000 146 33329.95 186.12 2377.64 37.73 2010-05-26 13:32:10.000 146 33329.85 186.12 2377.85 37.73 2010-05-26 13:32:11.000 146 33329.83 186.21 2377.72 37.73 2010-05-26 13:32:12.000 146 33329.79 186.27 2377.63 37.73 2010-05-26 13:32:13.000 146 33329.81 186.36 2377.78 37.73 2010-05-26 13:32:14.000 146 33329.87 186.43 2377.65 37.73 2010-05-26 13:32:15.000 146 33329.83 186.44 2377.70 37.73 2010-05-26 13:32:16.000 146 33329.82 186.58 2377.71 37.73 2010-05-26 13:32:17.000 146 33329.85 186.53 2377.73 37.73 2010-05-26 13:32:18.000 146 33329.83 186.57 2377.67 37.73 2010-05-26 13:32:19.000 146 33329.78 186.58 2377.75 37.73 2010-05-26 13:32:20.000 146 33329.85 186.60 2377.64 37.73 2010-05-26 13:32:21.000 146 33329.76 186.54 2377.67 37.73 2010-05-26 13:32:22.000 146 33329.77 186.38 2377.66 37.73 2010-05-26 13:32:23.000 146 33329.71 186.41 2377.67 37.73 2010-05-26 13:32:24.000 146 33329.73 186.50 2377.69 37.73 2010-05-26 13:32:25.000 146 33329.84 186.62 2377.72 37.73 2010-05-26 13:32:26.000 146 33329.74 186.77 2377.70 37.73 2010-05-26 13:32:27.000 146 33329.76 186.81 2377.71 37.73 2010-05-26 13:32:28.000 146 33329.83 186.95 2377.82 37.73 2010-05-26 13:32:29.000 146 33329.66 186.97 2377.70 37.73 2010-05-26 13:32:30.000 146 33329.62 186.98 2377.69 37.73 2010-05-26 13:32:31.000 146 33329.85 186.97 2377.73 37.73 2010-05-26 13:32:32.000 146 33329.61 186.91 2377.75 37.73 2010-05-26 13:32:33.000 146 33329.68 186.94 2377.71 37.73 2010-05-26 13:32:34.000 146 33329.71 187.12 2377.77 37.73 2010-05-26 13:32:35.000 146 33329.79 187.27 2377.75 37.73 2010-05-26 13:32:36.000 146 33329.65 187.56 2377.76 37.73 2010-05-26 13:32:37.000 146 33329.73 187.71 2377.79 37.73 2010-05-26 13:32:38.000 146 33329.72 188.05 2377.79 37.73 2010-05-26 13:32:39.000 146 33329.61 188.21 2377.78 37.73 2010-05-26 13:32:40.000 146 33329.67 188.20 2377.83 37.73 2010-05-26 13:32:41.000 146 33329.65 188.45 2377.89 37.73 2010-05-26 13:32:42.000 146 33329.63 188.91 2377.87 37.73 2010-05-26 13:32:43.000 146 33329.61 188.94 2377.81 37.73 2010-05-26 13:32:44.000 146 33329.62 189.12 2377.82 37.73 2010-05-26 13:32:45.000 146 33329.61 189.33 2377.83 37.73 2010-05-26 13:32:46.000 146 33329.58 189.35 2377.75 37.73 2010-05-26 13:32:47.000 146 33329.65 189.57 2377.82 37.73 2010-05-26 13:32:48.000 146 33329.55 189.74 2377.77 37.73 2010-05-26 13:32:49.000 146 33329.52 189.80 2377.82 37.73 2010-05-26 13:32:50.000 146 33329.53 190.03 2377.87 37.73 2010-05-26 13:32:51.000 146 33329.52 190.17 2377.84 37.73 2010-05-26 13:32:52.000 146 33329.52 190.26 2377.80 37.73 2010-05-26 13:32:53.000 146 33329.48 190.49 2377.88 37.73 2010-05-26 13:32:54.000 146 33329.58 190.80 2377.82 37.73 2010-05-26 13:32:55.000 146 33329.52 190.94 2377.88 37.73 2010-05-26 13:32:56.000 146 33329.48 191.16 2377.90 37.73 2010-05-26 13:32:57.000 146 33329.48 191.29 2377.99 37.73 2010-05-26 13:32:58.000 146 33329.46 191.36 2377.86 37.73 2010-05-26 13:32:59.000 146 33329.53 191.72 2377.90 37.73 2010-05-26 13:33:00.000 146 33329.47 192.02 2377.86 37.73 2010-05-26 13:33:01.000 146 33329.44 192.12 2377.87 37.73 2010-05-26 13:33:02.000 146 33329.41 192.19 2377.91 37.73 2010-05-26 13:33:03.000 146 33329.58 192.53 2377.82 37.73 2010-05-26 13:33:04.000 146 33329.43 192.73 2377.86 37.73 2010-05-26 13:33:05.000 146 33329.47 192.92 2377.89 37.73 2010-05-26 13:33:06.000 146 33329.51 193.00 2377.85 37.73 2010-05-26 13:33:07.000 146 33329.52 193.07 2377.85 37.73 2010-05-26 13:33:08.000 146 33329.57 193.18 2377.87 37.73 2010-05-26 13:33:09.000 146 33329.42 193.07 2377.90 37.73 2010-05-26 13:33:10.000 146 33329.48 193.03 2377.85 37.73 2010-05-26 13:33:11.000 146 33329.45 192.99 2377.86 37.73 2010-05-26 13:33:12.000 146 33329.44 193.02 2377.90 37.73 2010-05-26 13:33:13.000 146 33329.40 192.96 2377.96 37.73 2010-05-26 13:33:14.000 146 33329.43 192.88 2377.90 37.73 2010-05-26 13:33:15.000 146 33329.45 192.73 2377.91 37.73 2010-05-26 13:33:16.000 146 33329.42 192.73 2377.88 37.73 2010-05-26 13:33:17.000 146 33329.48 192.68 2377.91 37.73 2010-05-26 13:33:18.000 146 33329.44 192.45 2377.90 37.73 2010-05-26 13:33:19.000 146 33329.42 192.35 2377.87 37.73 2010-05-26 13:33:20.000 146 33329.42 192.29 2377.97 37.73 2010-05-26 13:33:21.000 146 33329.38 192.13 2377.90 37.73 2010-05-26 13:33:22.000 146 33329.43 192.02 2377.89 37.73 2010-05-26 13:33:23.000 146 33329.40 191.91 2377.92 37.73 2010-05-26 13:33:24.000 146 33329.38 191.66 2377.86 37.73 2010-05-26 13:33:25.000 146 33329.23 191.55 2377.99 37.73 2010-05-26 13:33:26.000 146 33329.47 191.44 2377.87 37.73 2010-05-26 13:33:27.000 146 33329.33 191.58 2378.06 37.73 2010-05-26 13:33:28.000 146 33329.39 191.53 2378.03 37.73 2010-05-26 13:33:29.000 146 33329.42 191.74 2377.91 37.73 2010-05-26 13:33:30.000 146 33329.29 191.85 2378.02 37.73 2010-05-26 13:33:31.000 146 33329.26 191.97 2377.99 37.73 2010-05-26 13:33:32.000 146 33329.36 192.09 2377.90 37.73 2010-05-26 13:33:33.000 146 33329.30 191.98 2377.90 37.73 2010-05-26 13:33:34.000 146 33329.34 191.94 2377.93 37.73 2010-05-26 13:33:35.000 146 33329.33 191.94 2377.89 37.73 2010-05-26 13:33:36.000 146 33329.33 192.14 2377.96 37.73 2010-05-26 13:33:37.000 146 33329.18 192.40 2377.97 37.73 2010-05-26 13:33:38.000 146 33329.36 192.45 2378.02 37.73 2010-05-26 13:33:39.000 146 33329.30 192.81 2377.95 37.73 2010-05-26 13:33:40.000 146 33329.30 192.85 2377.97 37.73 2010-05-26 13:33:41.000 146 33329.35 192.85 2377.97 37.73 2010-05-26 13:33:42.000 146 33329.29 192.84 2378.02 37.73 2010-05-26 13:33:43.000 146 33329.33 192.77 2377.97 37.73 2010-05-26 13:33:44.000 146 33329.25 192.81 2378.02 37.73 2010-05-26 13:33:45.000 146 33329.31 192.92 2377.95 37.73 2010-05-26 13:33:46.000 146 33329.35 192.95 2377.91 37.73 2010-05-26 13:33:47.000 146 33329.36 192.93 2377.99 37.73 2010-05-26 13:33:48.000 146 33329.32 192.75 2378.04 37.73 2010-05-26 13:33:49.000 146 33329.33 192.83 2378.03 37.73 2010-05-26 13:33:50.000 146 33329.40 192.90 2377.92 37.73 2010-05-26 13:33:51.000 146 33329.27 192.96 2378.03 37.73 2010-05-26 13:33:52.000 146 33329.29 192.89 2378.03 37.73 2010-05-26 13:33:53.000 146 33329.32 192.81 2378.02 37.73 2010-05-26 13:33:54.000 146 33329.22 192.59 2378.06 37.73 2010-05-26 13:33:55.000 146 33329.27 192.49 2378.02 37.73 2010-05-26 13:33:56.000 146 33329.26 192.39 2377.98 37.73 2010-05-26 13:33:57.000 146 33329.28 192.43 2377.99 37.73 2010-05-26 13:33:58.000 146 33329.26 192.55 2378.06 37.73 2010-05-26 13:33:59.000 146 33329.27 192.68 2377.99 37.73 2010-05-26 13:34:00.000 146 33329.17 192.67 2377.96 37.73 2010-05-26 13:34:01.000 146 33329.24 192.67 2378.05 37.73 2010-05-26 13:34:02.000 146 33329.23 192.91 2378.00 37.73 2010-05-26 13:34:03.000 146 33329.13 192.97 2378.04 37.73 2010-05-26 13:34:04.000 146 33329.15 192.99 2378.00 37.73 2010-05-26 13:34:05.000 146 33329.20 193.16 2377.98 37.73 2010-05-26 13:34:06.000 146 33329.20 193.25 2378.03 37.73 2010-05-26 13:34:07.000 146 33329.25 193.42 2377.92 37.73 2010-05-26 13:34:08.000 146 33329.15 193.60 2378.10 37.73 2010-05-26 13:34:09.000 146 33329.21 193.88 2378.06 37.73 2010-05-26 13:34:10.000 146 33329.15 193.90 2378.10 37.73 2010-05-26 13:34:11.000 146 33329.16 194.06 2378.04 37.73 2010-05-26 13:34:12.000 146 33329.10 194.27 2378.08 37.73 2010-05-26 13:34:13.000 146 33329.10 194.25 2377.93 37.73 2010-05-26 13:34:14.000 146 33329.09 194.29 2378.02 37.73 2010-05-26 13:34:15.000 146 33329.14 194.49 2378.18 37.73 2010-05-26 13:34:16.000 146 33329.11 194.67 2378.10 37.73 2010-05-26 13:34:17.000 146 33329.12 194.85 2378.16 37.73 2010-05-26 13:34:18.000 146 33329.02 194.96 2378.07 37.73 2010-05-26 13:34:19.000 146 33329.07 194.97 2378.17 37.73 2010-05-26 13:34:20.000 146 33329.11 195.05 2378.06 37.73 2010-05-26 13:34:21.000 146 33328.97 194.94 2378.18 37.73 2010-05-26 13:34:22.000 146 33328.93 194.84 2378.12 37.73 2010-05-26 13:34:23.000 146 33329.06 194.75 2378.08 37.73 2010-05-26 13:34:24.000 146 33329.10 194.81 2378.08 37.73 2010-05-26 13:34:25.000 146 33328.97 194.87 2378.12 37.73 2010-05-26 13:34:26.000 146 33329.05 194.98 2378.09 37.73 2010-05-26 13:34:27.000 146 33329.13 194.96 2378.11 37.73 2010-05-26 13:34:28.000 146 33328.96 194.88 2378.09 37.73 2010-05-26 13:34:29.000 146 33329.02 194.78 2378.15 37.73 2010-05-26 13:34:30.000 146 33328.90 194.69 2378.22 37.73 2010-05-26 13:34:31.000 146 33328.98 194.62 2378.15 37.73 2010-05-26 13:34:32.000 146 33328.88 194.51 2378.30 37.73 2010-05-26 13:34:33.000 146 33328.93 194.31 2378.11 37.73 2010-05-26 13:34:34.000 146 33328.90 194.20 2378.15 37.73 2010-05-26 13:34:35.000 146 33328.89 194.04 2378.21 37.73 2010-05-26 13:34:36.000 146 33329.00 193.97 2378.22 37.73 2010-05-26 13:34:37.000 146 33328.99 193.94 2378.18 37.73 2010-05-26 13:34:38.000 146 33328.92 193.91 2378.19 37.73 2010-05-26 13:34:39.000 146 33328.98 194.01 2378.18 37.73 2010-05-26 13:34:40.000 146 33328.89 194.03 2378.21 37.73 2010-05-26 13:34:41.000 146 33329.04 194.05 2378.22 37.73 2010-05-26 13:34:42.000 146 33328.93 193.94 2378.22 37.73 2010-05-26 13:34:43.000 146 33328.94 193.97 2378.28 37.73 2010-05-26 13:34:44.000 146 33328.96 193.98 2378.27 37.73 2010-05-26 13:34:45.000 146 33328.83 193.98 2378.22 37.73 2010-05-26 13:34:46.000 146 33328.85 194.01 2378.27 37.73 2010-05-26 13:34:47.000 146 33328.84 194.13 2378.35 37.73 2010-05-26 13:34:48.000 146 33328.90 194.20 2378.27 37.73 2010-05-26 13:34:49.000 146 33328.84 194.28 2378.25 37.73 2010-05-26 13:34:50.000 146 33328.90 194.46 2378.28 37.73 2010-05-26 13:34:51.000 146 33328.83 194.67 2378.30 37.73 2010-05-26 13:34:52.000 146 33328.84 194.62 2378.30 37.73 2010-05-26 13:34:53.000 146 33328.95 194.72 2378.29 37.73 2010-05-26 13:34:54.000 146 33328.86 194.77 2378.30 37.73 2010-05-26 13:34:55.000 146 33328.97 194.84 2378.30 37.73 2010-05-26 13:34:56.000 146 33328.83 195.28 2378.24 37.73 2010-05-26 13:34:57.000 146 33328.87 195.43 2378.30 37.73 2010-05-26 13:34:58.000 146 33328.88 195.39 2378.31 37.73 2010-05-26 13:34:59.000 146 33328.84 195.38 2378.34 37.73 2010-05-26 13:35:00.000 146 33328.88 195.48 2378.32 37.73 2010-05-26 13:35:01.000 146 33328.96 195.62 2378.34 37.73 2010-05-26 13:35:02.000 146 33328.90 195.77 2378.31 37.73 2010-05-26 13:35:03.000 146 33328.86 196.04 2378.33 37.73 2010-05-26 13:35:04.000 146 33328.92 196.07 2378.32 37.73 2010-05-26 13:35:05.000 146 33328.93 196.23 2378.28 37.73 2010-05-26 13:35:06.000 146 33328.90 196.51 2378.23 37.73 2010-05-26 13:35:07.000 146 33328.88 196.54 2378.33 37.73 2010-05-26 13:35:08.000 146 33328.89 196.71 2378.22 37.73 2010-05-26 13:35:09.000 146 33328.98 196.78 2378.31 37.73 2010-05-26 13:35:10.000 146 33328.88 196.86 2378.31 37.73 2010-05-26 13:35:11.000 146 33328.82 196.86 2378.26 37.73 2010-05-26 13:35:12.000 146 33328.90 196.73 2378.34 37.73 2010-05-26 13:35:13.000 146 33328.89 196.73 2378.33 37.73 2010-05-26 13:35:14.000 146 33329.00 196.65 2378.26 37.73 2010-05-26 13:35:15.000 146 33328.92 196.46 2378.34 37.73 2010-05-26 13:35:16.000 146 33328.95 196.44 2378.20 37.73 2010-05-26 13:35:17.000 146 33329.00 196.39 2378.29 37.73 2010-05-26 13:35:18.000 146 33328.96 196.32 2378.27 37.73 2010-05-26 13:35:19.000 146 33328.97 196.40 2378.36 37.73 2010-05-26 13:35:20.000 146 33328.96 196.44 2378.36 37.73 2010-05-26 13:35:21.000 146 33328.89 196.37 2378.24 37.73 2010-05-26 13:35:22.000 146 33328.95 196.30 2378.27 37.73 2010-05-26 13:35:23.000 146 33328.90 196.12 2378.29 37.73 2010-05-26 13:35:24.000 146 33328.90 196.02 2378.26 37.73 2010-05-26 13:35:25.000 146 33328.94 195.98 2378.31 37.73 2010-05-26 13:35:26.000 146 33328.89 195.96 2378.25 37.73 2010-05-26 13:35:27.000 146 33328.87 195.82 2378.25 37.73 2010-05-26 13:35:28.000 146 33328.83 195.87 2378.18 37.73 2010-05-26 13:35:29.000 146 33328.96 196.07 2378.21 37.73 2010-05-26 13:35:30.000 146 33328.90 196.34 2378.27 37.73 2010-05-26 13:35:31.000 146 33328.90 196.49 2378.19 37.73 2010-05-26 13:35:32.000 146 33328.83 196.70 2378.24 37.73 2010-05-26 13:35:33.000 146 33328.87 196.82 2378.29 37.73 2010-05-26 13:35:34.000 146 33328.84 196.87 2378.33 37.73 2010-05-26 13:35:35.000 146 33328.86 196.90 2378.30 37.73 2010-05-26 13:35:36.000 146 33328.90 196.78 2378.31 37.73 2010-05-26 13:35:37.000 146 33328.89 196.67 2378.29 37.73 2010-05-26 13:35:38.000 146 33328.99 196.54 2378.33 37.73 2010-05-26 13:35:39.000 146 33328.82 196.33 2378.34 37.73 2010-05-26 13:35:40.000 146 33328.92 196.27 2378.29 37.73 2010-05-26 13:35:41.000 146 33328.92 196.15 2378.34 37.73 2010-05-26 13:35:42.000 146 33328.96 196.06 2378.30 37.73 2010-05-26 13:35:43.000 146 33328.93 196.13 2378.31 37.73 2010-05-26 13:35:44.000 146 33328.79 196.08 2378.26 37.73 2010-05-26 13:35:45.000 146 33328.96 196.17 2378.18 37.73 2010-05-26 13:35:46.000 146 33328.86 196.17 2378.24 37.73 2010-05-26 13:35:47.000 146 33328.80 196.27 2378.31 37.73 2010-05-26 13:35:48.000 146 33328.89 196.44 2378.36 37.73 2010-05-26 13:35:49.000 146 33328.81 196.52 2378.28 37.73 2010-05-26 13:35:50.000 146 33328.82 196.61 2378.22 37.73 2010-05-26 13:35:51.000 146 33328.93 196.84 2378.30 37.73 2010-05-26 13:35:52.000 146 33328.83 196.87 2378.30 37.73 2010-05-26 13:35:53.000 146 33328.83 197.03 2378.29 37.73 2010-05-26 13:35:54.000 146 33328.74 197.21 2378.27 37.73 2010-05-26 13:35:55.000 146 33328.69 197.26 2378.28 37.73 2010-05-26 13:35:56.000 146 33328.74 197.53 2378.37 37.73 2010-05-26 13:35:57.000 146 33328.69 197.63 2378.33 37.73 2010-05-26 13:35:58.000 146 33328.76 197.64 2378.34 37.73 2010-05-26 13:35:59.000 146 33328.68 197.79 2378.33 37.73 2010-05-26 13:36:00.000 146 33328.72 197.71 2378.41 37.73 2010-05-26 13:36:01.000 146 33328.70 197.71 2378.40 37.73 2010-05-26 13:36:02.000 146 33328.66 197.74 2378.44 37.73 2010-05-26 13:36:03.000 146 33328.83 197.74 2378.34 37.73 2010-05-26 13:36:04.000 146 33328.68 197.82 2378.33 37.73 2010-05-26 13:36:05.000 146 33328.71 197.86 2378.33 37.73 2010-05-26 13:36:06.000 146 33328.78 197.77 2378.34 37.73 2010-05-26 13:36:07.000 146 33328.78 197.81 2378.40 37.73 2010-05-26 13:36:08.000 146 33328.66 197.76 2378.36 37.73 2010-05-26 13:36:09.000 146 33328.75 197.78 2378.36 37.73 2010-05-26 13:36:10.000 146 33328.82 197.73 2378.36 37.73 2010-05-26 13:36:11.000 146 33328.71 197.67 2378.45 37.73 2010-05-26 13:36:12.000 146 33328.79 197.64 2378.41 37.73 2010-05-26 13:36:13.000 146 33328.82 197.64 2378.46 37.73 2010-05-26 13:36:14.000 146 33328.80 197.78 2378.39 37.73 2010-05-26 13:36:15.000 146 33328.81 197.86 2378.41 37.73 2010-05-26 13:36:16.000 146 33328.74 197.84 2378.39 37.73 2010-05-26 13:36:17.000 146 33328.80 197.80 2378.42 37.73 2010-05-26 13:36:18.000 146 33328.82 197.81 2378.49 37.73 2010-05-26 13:36:19.000 146 33328.83 197.92 2378.47 37.73 2010-05-26 13:36:20.000 146 33328.75 198.03 2378.43 37.73 2010-05-26 13:36:21.000 146 33328.82 197.99 2378.41 37.73 2010-05-26 13:36:22.000 146 33328.80 197.91 2378.36 37.73 2010-05-26 13:36:23.000 146 33328.83 197.95 2378.36 37.73 2010-05-26 13:36:24.000 146 33328.81 197.99 2378.37 37.73 2010-05-26 13:36:25.000 146 33328.79 197.94 2378.44 37.73 2010-05-26 13:36:26.000 146 33328.90 197.98 2378.42 37.73 2010-05-26 13:36:27.000 146 33328.76 197.94 2378.42 37.73 2010-05-26 13:36:28.000 146 33328.84 197.90 2378.36 37.73 2010-05-26 13:36:29.000 146 33328.86 197.94 2378.38 37.73 2010-05-26 13:36:30.000 146 33328.82 197.92 2378.43 37.73 2010-05-26 13:36:31.000 146 33328.74 197.93 2378.38 37.73 2010-05-26 13:36:32.000 146 33328.87 198.01 2378.43 37.73 2010-05-26 13:36:33.000 146 33328.66 198.00 2378.41 37.73 2010-05-26 13:36:34.000 146 33328.83 198.00 2378.36 37.73 2010-05-26 13:36:35.000 146 33328.72 197.94 2378.36 37.73 2010-05-26 13:36:36.000 146 33328.81 198.11 2378.34 37.73 2010-05-26 13:36:37.000 146 33328.83 198.21 2378.47 37.73 2010-05-26 13:36:38.000 146 33328.79 198.56 2378.47 37.73 2010-05-26 13:36:39.000 146 33328.81 198.53 2378.41 37.73 2010-05-26 13:36:40.000 146 33328.79 198.48 2378.42 37.73 2010-05-26 13:36:41.000 146 33328.80 198.29 2378.44 37.73 2010-05-26 13:36:42.000 146 33328.76 198.22 2378.46 37.73 2010-05-26 13:36:43.000 146 33328.82 198.21 2378.42 37.73 2010-05-26 13:36:44.000 146 33328.83 198.08 2378.35 37.73 2010-05-26 13:36:45.000 146 33328.77 197.99 2378.37 37.73 2010-05-26 13:36:46.000 146 33328.70 197.97 2378.40 37.73 2010-05-26 13:36:47.000 146 33328.77 197.92 2378.41 37.73 2010-05-26 13:36:48.000 146 33328.79 197.97 2378.47 37.73 2010-05-26 13:36:49.000 146 33328.68 198.02 2378.40 37.73 2010-05-26 13:36:50.000 146 33328.80 198.31 2378.44 37.73 2010-05-26 13:36:51.000 146 33328.71 198.45 2378.43 37.73 2010-05-26 13:36:52.000 146 33328.72 198.41 2378.37 37.73 2010-05-26 13:36:53.000 146 33328.79 198.31 2378.40 37.73 2010-05-26 13:36:54.000 146 33328.81 198.25 2378.45 37.73 2010-05-26 13:36:55.000 146 33328.74 198.21 2378.45 37.73 2010-05-26 13:36:56.000 146 33328.77 198.12 2378.46 37.73 2010-05-26 13:36:57.000 146 33328.77 198.09 2378.38 37.73 2010-05-26 13:36:58.000 146 33328.74 198.06 2378.39 37.73 2010-05-26 13:36:59.000 146 33328.78 198.05 2378.41 37.73 2010-05-26 13:37:00.000 146 33328.77 198.04 2378.49 37.73 2010-05-26 13:37:01.000 146 33328.83 198.01 2378.44 37.73 2010-05-26 13:37:02.000 146 33328.72 198.10 2378.47 37.73 2010-05-26 13:37:03.000 146 33328.82 198.40 2378.49 37.73 2010-05-26 13:37:04.000 146 33328.84 198.50 2378.47 37.73 2010-05-26 13:37:05.000 146 33328.84 198.58 2378.37 37.73 2010-05-26 13:37:06.000 146 33328.82 198.77 2378.41 37.73 2010-05-26 13:37:07.000 146 33328.86 198.80 2378.47 37.73 2010-05-26 13:37:08.000 146 33328.74 198.76 2378.48 37.73 2010-05-26 13:37:09.000 146 33328.76 198.78 2378.49 37.73 2010-05-26 13:37:10.000 146 33328.74 198.72 2378.41 37.73 2010-05-26 13:37:11.000 146 33328.83 198.84 2378.37 37.73 2010-05-26 13:37:12.000 146 33328.74 198.97 2378.41 37.73 2010-05-26 13:37:13.000 146 33328.93 199.04 2378.36 37.73 2010-05-26 13:37:14.000 146 33328.67 199.07 2378.49 37.73 2010-05-26 13:37:15.000 146 33328.91 198.98 2378.42 37.73 2010-05-26 13:37:16.000 146 33328.74 198.97 2378.43 37.73 2010-05-26 13:37:17.000 146 33328.83 199.03 2378.36 37.73 2010-05-26 13:37:18.000 146 33328.84 199.16 2378.44 37.73 2010-05-26 13:37:19.000 146 33328.71 199.19 2378.46 37.73 2010-05-26 13:37:20.000 146 33328.72 199.20 2378.54 37.73 2010-05-26 13:37:21.000 146 33328.83 199.13 2378.43 37.73 2010-05-26 13:37:22.000 146 33328.87 199.08 2378.47 37.73 2010-05-26 13:37:23.000 146 33328.79 199.02 2378.40 37.73 2010-05-26 13:37:24.000 146 33328.88 198.96 2378.46 37.73 2010-05-26 13:37:25.000 146 33328.87 198.94 2378.36 37.73 2010-05-26 13:37:26.000 146 33328.84 198.82 2378.37 37.73 2010-05-26 13:37:27.000 146 33328.80 198.74 2378.43 37.73 2010-05-26 13:37:28.000 146 33328.84 198.74 2378.41 37.73 2010-05-26 13:37:29.000 146 33328.89 198.73 2378.33 37.73 2010-05-26 13:37:30.000 146 33328.83 198.78 2378.45 37.73 2010-05-26 13:37:31.000 146 33328.94 198.80 2378.35 37.73 2010-05-26 13:37:32.000 146 33328.82 198.72 2378.39 37.73 2010-05-26 13:37:33.000 146 33328.99 198.78 2378.34 37.73 2010-05-26 13:37:34.000 146 33329.00 198.72 2378.39 37.73 2010-05-26 13:37:35.000 146 33328.87 198.71 2378.41 37.73 2010-05-26 13:37:36.000 146 33328.89 198.66 2378.39 37.73 2010-05-26 13:37:37.000 146 33328.90 198.65 2378.37 37.73 2010-05-26 13:37:38.000 146 33328.95 198.66 2378.49 37.73 2010-05-26 13:37:39.000 146 33328.89 198.54 2378.34 37.73 2010-05-26 13:37:40.000 146 33328.77 198.44 2378.36 37.73 2010-05-26 13:37:41.000 146 33328.89 198.32 2378.36 37.73 2010-05-26 13:37:42.000 146 33328.82 198.23 2378.41 37.73 2010-05-26 13:37:43.000 146 33328.86 198.13 2378.32 37.73 2010-05-26 13:37:44.000 146 33328.93 198.04 2378.34 37.73 2010-05-26 13:37:45.000 146 33328.77 198.20 2378.39 37.73 2010-05-26 13:37:46.000 146 33328.89 198.22 2378.40 37.73 2010-05-26 13:37:47.000 146 33328.75 198.28 2378.37 37.73 2010-05-26 13:37:48.000 146 33328.80 198.45 2378.30 37.73 2010-05-26 13:37:49.000 146 33328.79 198.60 2378.32 37.73 2010-05-26 13:37:50.000 146 33328.83 198.83 2378.36 37.73 2010-05-26 13:37:51.000 146 33328.82 199.03 2378.35 37.73 2010-05-26 13:37:52.000 146 33328.78 199.06 2378.40 37.73 2010-05-26 13:37:53.000 146 33328.81 199.13 2378.33 37.73 2010-05-26 13:37:54.000 146 33328.87 199.00 2378.46 37.73 2010-05-26 13:37:55.000 146 33328.74 198.95 2378.32 37.73 2010-05-26 13:37:56.000 146 33328.83 198.90 2378.33 37.73 2010-05-26 13:37:57.000 146 33328.78 198.73 2378.30 37.73 2010-05-26 13:37:58.000 146 33328.77 198.65 2378.38 37.73 2010-05-26 13:37:59.000 146 33328.80 198.55 2378.40 37.73 2010-05-26 13:38:00.000 146 33328.89 198.44 2378.45 37.73 2010-05-26 13:38:01.000 146 33328.79 198.38 2378.37 37.73 2010-05-26 13:38:02.000 146 33328.81 198.15 2378.46 37.73 2010-05-26 13:38:03.000 146 33328.90 197.90 2378.35 37.73 2010-05-26 13:38:04.000 146 33328.77 197.81 2378.42 37.73 2010-05-26 13:38:05.000 146 33328.87 197.60 2378.39 37.73 2010-05-26 13:38:06.000 146 33328.90 197.46 2378.42 37.73 2010-05-26 13:38:07.000 146 33328.86 197.32 2378.46 37.73 2010-05-26 13:38:08.000 146 33328.90 197.24 2378.30 37.73 2010-05-26 13:38:09.000 146 33328.90 197.12 2378.44 37.73 2010-05-26 13:38:10.000 146 33328.84 197.05 2378.42 37.73 2010-05-26 13:38:11.000 146 33328.90 196.95 2378.37 37.73 2010-05-26 13:38:12.000 146 33328.86 196.80 2378.38 37.73 2010-05-26 13:38:13.000 146 33328.78 196.74 2378.40 37.73 2010-05-26 13:38:14.000 146 33328.96 196.65 2378.34 37.73 2010-05-26 13:38:15.000 146 33328.81 196.47 2378.28 37.73 2010-05-26 13:38:16.000 146 33328.84 196.41 2378.35 37.73 2010-05-26 13:38:17.000 146 33328.89 196.25 2378.37 37.73 2010-05-26 13:38:18.000 146 33328.88 196.13 2378.43 37.73 2010-05-26 13:38:19.000 146 33328.84 196.13 2378.32 37.73 2010-05-26 13:38:20.000 146 33328.95 196.04 2378.42 37.73 2010-05-26 13:38:21.000 146 33328.84 195.89 2378.32 37.73 2010-05-26 13:38:22.000 146 33328.93 195.80 2378.31 37.73 2010-05-26 13:38:23.000 146 33328.94 195.63 2378.39 37.73 2010-05-26 13:38:24.000 146 33328.89 195.54 2378.36 37.73 2010-05-26 13:38:25.000 146 33328.94 195.46 2378.36 37.73 2010-05-26 13:38:26.000 146 33328.88 195.36 2378.36 37.73 2010-05-26 13:38:27.000 146 33328.77 195.35 2378.36 37.73 2010-05-26 13:38:28.000 146 33328.82 195.33 2378.36 37.73 2010-05-26 13:38:29.000 146 33328.84 195.46 2378.34 37.73 2010-05-26 13:38:30.000 146 33328.89 195.55 2378.34 37.73 2010-05-26 13:38:31.000 146 33328.86 195.58 2378.38 37.73 2010-05-26 13:38:32.000 146 33328.82 195.64 2378.37 37.73 2010-05-26 13:38:33.000 146 33328.80 195.88 2378.38 37.73 2010-05-26 13:38:34.000 146 33328.75 195.89 2378.39 37.73 2010-05-26 13:38:35.000 146 33328.79 196.04 2378.49 37.73 2010-05-26 13:38:36.000 146 33328.74 195.99 2378.46 37.73 2010-05-26 13:38:37.000 146 33328.75 195.89 2378.43 37.73 2010-05-26 13:38:38.000 146 33328.84 195.66 2378.45 37.73 2010-05-26 13:38:39.000 146 33328.65 195.46 2378.32 37.73 2010-05-26 13:38:40.000 146 33328.72 195.38 2378.41 37.73 2010-05-26 13:38:41.000 146 33328.70 195.16 2378.41 37.73 2010-05-26 13:38:42.000 146 33328.73 194.99 2378.45 37.73 2010-05-26 13:38:43.000 146 33328.66 194.94 2378.41 37.73 2010-05-26 13:38:44.000 146 33328.71 194.75 2378.46 37.73 2010-05-26 13:38:45.000 146 33328.73 194.57 2378.49 37.73 2010-05-26 13:38:46.000 146 33328.64 194.47 2378.43 37.73 2010-05-26 13:38:47.000 146 33328.71 194.29 2378.51 37.73 2010-05-26 13:38:48.000 146 33328.66 194.05 2378.50 37.73 2010-05-26 13:38:49.000 146 33328.67 193.98 2378.49 37.73 2010-05-26 13:38:50.000 146 33328.54 193.78 2378.55 37.73 2010-05-26 13:38:51.000 146 33328.55 193.63 2378.43 37.73 2010-05-26 13:38:52.000 146 33328.67 193.55 2378.48 37.73 2010-05-26 13:38:53.000 146 33328.64 193.40 2378.52 37.73 2010-05-26 13:38:54.000 146 33328.67 193.27 2378.45 37.73 2010-05-26 13:38:55.000 146 33328.64 193.22 2378.59 37.73 2010-05-26 13:38:56.000 146 33328.75 193.00 2378.55 37.73 2010-05-26 13:38:57.000 146 33328.61 192.75 2378.54 37.73 2010-05-26 13:38:58.000 146 33328.68 192.59 2378.55 37.73 2010-05-26 13:38:59.000 146 33328.86 192.34 2378.55 37.73 2010-05-26 13:39:00.000 146 33328.76 192.14 2378.50 37.73 2010-05-26 13:39:01.000 146 33328.61 192.07 2378.62 37.73 2010-05-26 13:39:02.000 146 33328.74 191.90 2378.47 37.73 2010-05-26 13:39:03.000 146 33328.72 191.75 2378.51 37.73 2010-05-26 13:39:04.000 146 33328.61 191.70 2378.49 37.73 2010-05-26 13:39:05.000 146 33328.64 191.46 2378.50 37.73 2010-05-26 13:39:06.000 146 33328.69 191.26 2378.55 37.73 2010-05-26 13:39:07.000 146 33328.65 191.18 2378.55 37.73 2010-05-26 13:39:08.000 146 33328.65 190.97 2378.56 37.73 2010-05-26 13:39:09.000 146 33328.62 190.90 2378.59 37.73 2010-05-26 13:39:10.000 146 33328.50 190.81 2378.54 37.73 2010-05-26 13:39:11.000 146 33328.56 190.53 2378.52 37.73 2010-05-26 13:39:12.000 146 33328.67 190.33 2378.59 37.73 2010-05-26 13:39:13.000 146 33328.57 190.21 2378.55 37.73 2010-05-26 13:39:14.000 146 33328.61 190.03 2378.65 37.73 2010-05-26 13:39:15.000 146 33328.61 189.82 2378.59 37.73 2010-05-26 13:39:16.000 146 33328.65 189.68 2378.58 37.73 2010-05-26 13:39:17.000 146 33328.61 189.47 2378.59 37.73 2010-05-26 13:39:18.000 146 33328.56 189.38 2378.67 37.73 2010-05-26 13:39:19.000 146 33328.53 189.28 2378.61 37.73 2010-05-26 13:39:20.000 146 33328.62 189.16 2378.62 37.73 2010-05-26 13:39:21.000 146 33328.53 189.01 2378.62 37.73 2010-05-26 13:39:22.000 146 33328.50 189.04 2378.64 37.73 2010-05-26 13:39:23.000 146 33328.58 188.94 2378.63 37.73 2010-05-26 13:39:24.000 146 33328.56 188.81 2378.72 37.73 2010-05-26 13:39:25.000 146 33328.61 188.70 2378.63 37.73 2010-05-26 13:39:26.000 146 33328.62 188.55 2378.69 37.73 2010-05-26 13:39:27.000 146 33328.65 188.25 2378.74 37.73 2010-05-26 13:39:28.000 146 33328.52 188.16 2378.69 37.73 2010-05-26 13:39:29.000 146 33328.58 187.96 2378.69 37.73 2010-05-26 13:39:30.000 146 33328.59 187.84 2378.62 37.73 2010-05-26 13:39:31.000 146 33328.54 187.75 2378.73 37.73 2010-05-26 13:39:32.000 146 33328.55 187.56 2378.61 37.73 2010-05-26 13:39:33.000 146 33328.58 187.37 2378.74 37.73 2010-05-26 13:39:34.000 146 33328.47 187.23 2378.70 37.73 2010-05-26 13:39:35.000 146 33328.55 187.03 2378.75 37.73 2010-05-26 13:39:36.000 146 33328.59 186.79 2378.76 37.73 2010-05-26 13:39:37.000 146 33328.51 186.66 2378.69 37.73 2010-05-26 13:39:38.000 146 33328.53 186.41 2378.70 37.73 2010-05-26 13:39:39.000 146 33328.61 186.19 2378.65 37.73 2010-05-26 13:39:40.000 146 33328.59 186.09 2378.71 37.73 2010-05-26 13:39:41.000 146 33328.58 185.90 2378.75 37.73 2010-05-26 13:39:42.000 146 33328.61 185.66 2378.73 37.73 2010-05-26 13:39:43.000 146 33328.53 185.56 2378.77 37.73 2010-05-26 13:39:44.000 146 33328.52 185.31 2378.77 37.73 2010-05-26 13:39:45.000 146 33328.63 185.08 2378.84 37.73 2010-05-26 13:39:46.000 146 33328.64 184.90 2378.83 37.73 2010-05-26 13:39:47.000 146 33328.65 184.58 2378.76 37.73 2010-05-26 13:39:48.000 146 33328.64 184.32 2378.83 37.73 2010-05-26 13:39:49.000 146 33328.68 184.22 2378.77 37.73 2010-05-26 13:39:50.000 146 33328.54 183.95 2378.69 37.73 2010-05-26 13:39:51.000 146 33328.60 183.77 2378.78 37.73 2010-05-26 13:39:52.000 146 33328.57 183.64 2378.80 37.73 2010-05-26 13:39:53.000 146 33328.63 183.45 2378.74 37.73 2010-05-26 13:39:54.000 146 33328.71 183.16 2378.73 37.73 2010-05-26 13:39:55.000 146 33328.71 183.05 2378.74 37.73 2010-05-26 13:39:56.000 146 33328.67 182.74 2378.82 37.73 2010-05-26 13:39:57.000 146 33328.80 182.49 2378.76 37.73 2010-05-26 13:39:58.000 146 33328.73 182.35 2378.74 37.73 2010-05-26 13:39:59.000 146 33328.79 182.10 2378.77 37.73 2010-05-26 13:40:00.000 146 33328.80 181.90 2378.72 37.73 2010-05-26 13:40:01.000 146 33328.81 181.89 2378.76 37.73 2010-05-26 13:40:02.000 146 33328.79 182.04 2378.80 37.73 2010-05-26 13:40:03.000 146 33328.85 181.83 2378.72 37.73 2010-05-26 13:40:04.000 146 33328.80 181.76 2378.78 37.73 2010-05-26 13:40:05.000 146 33328.82 181.53 2378.70 37.73 2010-05-26 13:40:06.000 146 33328.95 181.34 2378.76 37.73 2010-05-26 13:40:07.000 146 33328.90 181.21 2378.83 37.73 2010-05-26 13:40:08.000 146 33328.82 181.01 2378.77 37.73 2010-05-26 13:40:09.000 146 33328.95 180.93 2378.72 37.73 2010-05-26 13:40:10.000 146 33328.88 180.89 2378.71 37.73 2010-05-26 13:40:11.000 146 33328.93 180.64 2378.76 37.73 2010-05-26 13:40:12.000 146 33328.97 180.41 2378.70 37.73 2010-05-26 13:40:13.000 146 33328.96 180.30 2378.71 37.73 2010-05-26 13:40:14.000 146 33329.00 180.03 2378.64 37.73 2010-05-26 13:40:15.000 146 33328.99 179.70 2378.67 37.73 2010-05-26 13:40:16.000 146 33328.98 179.58 2378.67 37.73 2010-05-26 13:40:17.000 146 33329.05 179.44 2378.67 37.73 2010-05-26 13:40:18.000 146 33329.11 179.19 2378.61 37.73 2010-05-26 13:40:19.000 146 33329.10 179.06 2378.67 37.73 2010-05-26 13:40:20.000 146 33329.11 178.87 2378.69 37.73 2010-05-26 13:40:21.000 146 33329.12 178.60 2378.69 37.73 2010-05-26 13:40:22.000 146 33329.00 178.54 2378.64 37.73 2010-05-26 13:40:23.000 146 33329.07 178.49 2378.68 37.73 2010-05-26 13:40:24.000 146 33329.05 178.40 2378.67 37.73 2010-05-26 13:40:25.000 146 33329.11 178.31 2378.70 37.73 2010-05-26 13:40:26.000 146 33329.15 178.16 2378.58 37.73 2010-05-26 13:40:27.000 146 33329.15 178.04 2378.57 37.73 2010-05-26 13:40:28.000 146 33329.17 177.93 2378.61 37.73 2010-05-26 13:40:29.000 146 33329.12 177.74 2378.58 37.73 2010-05-26 13:40:30.000 146 33329.19 177.56 2378.59 37.73 2010-05-26 13:40:31.000 146 33329.17 177.44 2378.62 37.73 2010-05-26 13:40:32.000 146 33329.20 177.24 2378.56 37.73 2010-05-26 13:40:33.000 146 33329.11 177.00 2378.55 37.73 2010-05-26 13:40:34.000 146 33329.23 176.85 2378.60 37.73 2010-05-26 13:40:35.000 146 33329.19 176.70 2378.59 37.73 2010-05-26 13:40:36.000 146 33329.22 176.47 2378.55 37.73 2010-05-26 13:40:37.000 146 33329.28 176.40 2378.65 37.73 2010-05-26 13:40:38.000 146 33329.15 176.21 2378.59 37.73 2010-05-26 13:40:39.000 146 33329.29 176.04 2378.53 37.73 2010-05-26 13:40:40.000 146 33329.20 175.98 2378.56 37.73 2010-05-26 13:40:41.000 146 33329.26 175.84 2378.49 37.73 2010-05-26 13:40:42.000 146 33329.23 175.64 2378.56 37.73 2010-05-26 13:40:43.000 146 33329.20 175.60 2378.48 37.73 2010-05-26 13:40:44.000 146 33329.27 175.40 2378.53 37.73 2010-05-26 13:40:45.000 146 33329.28 175.25 2378.55 37.73 2010-05-26 13:40:46.000 146 33329.29 175.20 2378.54 37.73 2010-05-26 13:40:47.000 146 33329.21 175.13 2378.55 37.73 2010-05-26 13:40:48.000 146 33329.29 174.97 2378.49 37.73 2010-05-26 13:40:49.000 146 33329.26 174.89 2378.51 37.73 2010-05-26 13:40:50.000 146 33329.32 174.76 2378.54 37.73 2010-05-26 13:40:51.000 146 33329.26 174.70 2378.56 37.73 2010-05-26 13:40:52.000 146 33329.33 174.60 2378.56 37.73 2010-05-26 13:40:53.000 146 33329.37 174.47 2378.56 37.73 2010-05-26 13:40:54.000 146 33329.28 174.40 2378.49 37.73 2010-05-26 13:40:55.000 146 33329.30 174.46 2378.43 37.73 2010-05-26 13:40:56.000 146 33329.42 174.44 2378.51 37.73 2010-05-26 13:40:57.000 146 33329.36 174.45 2378.45 37.73 2010-05-26 13:40:58.000 146 33329.24 174.47 2378.40 37.73 2010-05-26 13:40:59.000 146 33329.30 174.36 2378.48 37.73 2010-05-26 13:41:00.000 146 33329.36 174.25 2378.51 37.73 2010-05-26 13:41:01.000 146 33329.41 174.16 2378.52 37.73 2010-05-26 13:41:02.000 146 33329.24 174.04 2378.51 37.73 2010-05-26 13:41:03.000 146 33329.42 173.91 2378.51 37.73 2010-05-26 13:41:04.000 146 33329.33 173.80 2378.46 37.73 2010-05-26 13:41:05.000 146 33329.36 173.72 2378.50 37.73 2010-05-26 13:41:06.000 146 33329.46 173.77 2378.52 37.73 2010-05-26 13:41:07.000 146 33329.44 173.70 2378.49 37.73 2010-05-26 13:41:08.000 146 33329.43 173.79 2378.46 37.73 2010-05-26 13:41:09.000 146 33329.33 173.86 2378.43 37.73 2010-05-26 13:41:10.000 146 33329.39 173.86 2378.47 37.73 2010-05-26 13:41:11.000 146 33329.33 173.86 2378.43 37.73 2010-05-26 13:41:12.000 146 33329.43 173.92 2378.47 37.73 2010-05-26 13:41:13.000 146 33329.39 173.91 2378.52 37.73 2010-05-26 13:41:14.000 146 33329.37 173.89 2378.53 37.73 2010-05-26 13:41:15.000 146 33329.51 173.81 2378.45 37.73 2010-05-26 13:41:16.000 146 33329.42 173.78 2378.47 37.73 2010-05-26 13:41:17.000 146 33329.39 173.72 2378.45 37.73 2010-05-26 13:41:18.000 146 33329.40 173.55 2378.31 37.73 2010-05-26 13:41:19.000 146 33329.38 173.52 2378.44 37.73 2010-05-26 13:41:20.000 146 33329.49 173.33 2378.50 37.73 2010-05-26 13:41:21.000 146 33329.52 173.26 2378.47 37.73 2010-05-26 13:41:22.000 146 33329.45 173.30 2378.46 37.73 2010-05-26 13:41:23.000 146 33329.46 173.25 2378.42 37.73 2010-05-26 13:41:24.000 146 33329.58 173.19 2378.49 37.73 2010-05-26 13:41:25.000 146 33329.46 173.18 2378.52 37.73 2010-05-26 13:41:26.000 146 33329.49 173.13 2378.43 37.73 2010-05-26 13:41:27.000 146 33329.55 172.98 2378.43 37.73 2010-05-26 13:41:28.000 146 33329.49 172.90 2378.49 37.73 2010-05-26 13:41:29.000 146 33329.56 172.77 2378.36 37.73 2010-05-26 13:41:30.000 146 33329.59 172.69 2378.36 37.73 2010-05-26 13:41:31.000 146 33329.59 172.67 2378.36 37.73 2010-05-26 13:41:32.000 146 33329.55 172.60 2378.40 37.73 2010-05-26 13:41:33.000 146 33329.65 172.52 2378.39 37.73 2010-05-26 13:41:34.000 146 33329.59 172.44 2378.37 37.73 2010-05-26 13:41:35.000 146 33329.60 172.32 2378.36 37.73 2010-05-26 13:41:36.000 146 33329.62 172.18 2378.40 37.73 2010-05-26 13:41:37.000 146 33329.63 172.07 2378.35 37.73 2010-05-26 13:41:38.000 146 33329.65 171.95 2378.33 37.73 2010-05-26 13:41:39.000 146 33329.64 171.86 2378.38 37.73 2010-05-26 13:41:40.000 146 33329.64 171.77 2378.38 37.73 2010-05-26 13:41:41.000 146 33329.68 171.64 2378.36 37.73 2010-05-26 13:41:42.000 146 33329.60 171.66 2378.39 37.73 2010-05-26 13:41:43.000 146 33329.76 171.73 2378.37 37.73 2010-05-26 13:41:44.000 146 33329.69 171.80 2378.26 37.73 2010-05-26 13:41:45.000 146 33329.74 171.74 2378.21 37.73 2010-05-26 13:41:46.000 146 33329.76 171.69 2378.22 37.73 2010-05-26 13:41:47.000 146 33329.71 171.54 2378.38 37.73 2010-05-26 13:41:48.000 146 33329.71 171.41 2378.30 37.73 2010-05-26 13:41:49.000 146 33329.76 171.33 2378.36 37.73 2010-05-26 13:41:50.000 146 33329.80 171.37 2378.33 37.73 2010-05-26 13:41:51.000 146 33329.73 171.30 2378.26 37.73 2010-05-26 13:41:52.000 146 33329.71 171.25 2378.33 37.73 2010-05-26 13:41:53.000 146 33329.82 171.19 2378.27 37.73 2010-05-26 13:41:54.000 146 33329.69 171.19 2378.33 37.73 2010-05-26 13:41:55.000 146 33329.73 171.20 2378.26 37.73 2010-05-26 13:41:56.000 146 33329.71 171.19 2378.22 37.73 2010-05-26 13:41:57.000 146 33329.82 171.19 2378.21 37.73 2010-05-26 13:41:58.000 146 33329.79 171.22 2378.32 37.73 2010-05-26 13:41:59.000 146 33329.76 171.07 2378.23 37.73 2010-05-26 13:42:00.000 146 33329.77 171.15 2378.28 37.73 2010-05-26 13:42:01.000 146 33329.77 171.19 2378.18 37.73 2010-05-26 13:42:02.000 146 33329.71 171.27 2378.20 37.73 2010-05-26 13:42:03.000 146 33329.88 171.42 2378.31 37.73 2010-05-26 13:42:04.000 146 33329.82 171.50 2378.27 37.73 2010-05-26 13:42:05.000 146 33329.93 171.67 2378.22 37.73 2010-05-26 13:42:06.000 146 33329.88 171.75 2378.27 37.73 2010-05-26 13:42:07.000 146 33329.84 171.69 2378.16 37.73 2010-05-26 13:42:08.000 146 33329.98 171.77 2378.24 37.73 2010-05-26 13:42:09.000 146 33330.01 171.64 2378.31 37.73 2010-05-26 13:42:10.000 146 33329.90 171.60 2378.24 37.73 2010-05-26 13:42:11.000 146 33330.00 171.53 2378.31 37.73 2010-05-26 13:42:12.000 146 33329.91 171.40 2378.20 37.73 2010-05-26 13:42:13.000 146 33329.85 171.39 2378.19 37.73 2010-05-26 13:42:14.000 146 33330.11 171.25 2378.17 37.73 2010-05-26 13:42:15.000 146 33329.80 171.12 2378.30 37.73 2010-05-26 13:42:16.000 146 33329.85 171.10 2378.24 37.73 2010-05-26 13:42:17.000 146 33329.92 171.04 2378.16 37.73 2010-05-26 13:42:18.000 146 33329.95 170.89 2378.21 37.73 2010-05-26 13:42:19.000 146 33329.93 170.84 2378.16 37.73 2010-05-26 13:42:20.000 146 33329.95 170.74 2378.17 37.73 2010-05-26 13:42:21.000 146 33329.93 170.56 2378.20 37.73 2010-05-26 13:42:22.000 146 33329.98 170.48 2378.16 37.73 2010-05-26 13:42:23.000 146 33329.93 170.28 2378.27 37.73 2010-05-26 13:42:24.000 146 33329.93 170.16 2378.26 37.73 2010-05-26 13:42:25.000 146 33329.87 170.15 2378.16 37.73 2010-05-26 13:42:26.000 146 33329.90 170.17 2378.17 37.73 2010-05-26 13:42:27.000 146 33329.96 170.04 2378.26 37.73 2010-05-26 13:42:28.000 146 33329.85 170.07 2378.18 37.73 2010-05-26 13:42:29.000 146 33329.93 170.12 2378.16 37.73 2010-05-26 13:42:30.000 146 33329.87 170.29 2378.24 37.73 2010-05-26 13:42:31.000 146 33329.88 170.37 2378.17 37.73 2010-05-26 13:42:32.000 146 33329.95 170.55 2378.23 37.73 2010-05-26 13:42:33.000 146 33329.99 170.79 2378.27 37.73 2010-05-26 13:42:34.000 146 33329.91 170.83 2378.26 37.73 2010-05-26 13:42:35.000 146 33329.83 170.95 2378.19 37.73 2010-05-26 13:42:36.000 146 33329.89 170.98 2378.24 37.73 2010-05-26 13:42:37.000 146 33329.82 171.00 2378.18 37.73 2010-05-26 13:42:38.000 146 33329.88 170.96 2378.28 37.73 2010-05-26 13:42:39.000 146 33329.93 170.91 2378.29 37.73 2010-05-26 13:42:40.000 146 33329.89 170.85 2378.28 37.73 2010-05-26 13:42:41.000 146 33329.91 170.81 2378.18 37.73 2010-05-26 13:42:42.000 146 33329.89 171.00 2378.22 37.73 2010-05-26 13:42:43.000 146 33329.83 171.28 2378.15 37.73 2010-05-26 13:42:44.000 146 33329.93 171.95 2378.28 37.73 2010-05-26 13:42:45.000 146 33329.86 172.73 2378.19 37.73 2010-05-26 13:42:46.000 146 33329.86 172.75 2378.30 37.73 2010-05-26 13:42:47.000 146 33329.89 172.92 2378.26 37.73 2010-05-26 13:42:48.000 146 33329.96 173.15 2378.28 37.73 2010-05-26 13:42:49.000 146 33329.80 173.18 2378.30 37.73 2010-05-26 13:42:50.000 146 33329.98 173.36 2378.22 37.73 2010-05-26 13:42:51.000 146 33329.96 173.32 2378.30 37.73 2010-05-26 13:42:52.000 146 33329.91 173.30 2378.25 37.73 2010-05-26 13:42:53.000 146 33329.97 173.20 2378.30 37.73 2010-05-26 13:42:54.000 146 33329.95 173.15 2378.23 37.73 2010-05-26 13:42:55.000 146 33329.96 173.09 2378.30 37.73 2010-05-26 13:42:56.000 146 33329.99 172.99 2378.24 37.73 2010-05-26 13:42:57.000 146 33329.92 172.90 2378.20 37.73 2010-05-26 13:42:58.000 146 33329.87 172.85 2378.24 37.73 2010-05-26 13:42:59.000 146 33329.93 172.81 2378.28 37.73 2010-05-26 13:43:00.000 146 33329.89 172.98 2378.26 37.73 2010-05-26 13:43:01.000 146 33329.92 173.05 2378.19 37.73 2010-05-26 13:43:02.000 146 33329.77 173.25 2378.30 37.73 2010-05-26 13:43:03.000 146 33329.95 173.25 2378.20 37.73 2010-05-26 13:43:04.000 146 33330.00 173.34 2378.23 37.73 2010-05-26 13:43:05.000 146 33329.98 173.44 2378.26 37.73 2010-05-26 13:43:06.000 146 33329.94 173.56 2378.24 37.73 2010-05-26 13:43:07.000 146 33330.00 173.61 2378.28 37.73 2010-05-26 13:43:08.000 146 33329.92 173.61 2378.26 37.73 2010-05-26 13:43:09.000 146 33329.98 173.69 2378.20 37.73 2010-05-26 13:43:10.000 146 33330.01 173.72 2378.21 37.73 2010-05-26 13:43:11.000 146 33329.96 173.68 2378.27 37.73 2010-05-26 13:43:12.000 146 33329.96 173.59 2378.27 37.73 2010-05-26 13:43:13.000 146 33329.83 173.59 2378.27 37.73 2010-05-26 13:43:14.000 146 33330.00 173.64 2378.24 37.73 2010-05-26 13:43:15.000 146 33330.02 173.91 2378.27 37.73 2010-05-26 13:43:16.000 146 33329.95 173.99 2378.24 37.73 2010-05-26 13:43:17.000 146 33329.92 174.05 2378.26 37.73 2010-05-26 13:43:18.000 146 33330.08 174.21 2378.37 37.73 2010-05-26 13:43:19.000 146 33329.90 174.15 2378.29 37.73 2010-05-26 13:43:20.000 146 33330.02 174.09 2378.22 37.73 2010-05-26 13:43:21.000 146 33330.05 174.13 2378.22 37.73 2010-05-26 13:43:22.000 146 33330.01 174.13 2378.19 37.73 2010-05-26 13:43:23.000 146 33330.07 174.10 2378.24 37.73 2010-05-26 13:43:24.000 146 33330.01 173.99 2378.17 37.73 2010-05-26 13:43:25.000 146 33330.09 173.96 2378.27 37.73 2010-05-26 13:43:26.000 146 33330.14 174.01 2378.32 37.73 2010-05-26 13:43:27.000 146 33330.06 174.03 2378.31 37.73 2010-05-26 13:43:28.000 146 33330.00 173.96 2378.30 37.73 2010-05-26 13:43:29.000 146 33330.06 173.88 2378.22 37.73 2010-05-26 13:43:30.000 146 33330.08 173.76 2378.30 37.73 2010-05-26 13:43:31.000 146 33330.04 173.80 2378.26 37.73 2010-05-26 13:43:32.000 146 33330.04 173.80 2378.31 37.73 2010-05-26 13:43:33.000 146 33330.05 173.81 2378.28 37.73 2010-05-26 13:43:34.000 146 33330.02 173.93 2378.22 37.73 2010-05-26 13:43:35.000 146 33330.06 174.38 2378.27 37.73 2010-05-26 13:43:36.000 146 33330.07 174.46 2378.32 37.73 2010-05-26 13:43:37.000 146 33330.08 174.50 2378.15 37.73 2010-05-26 13:43:38.000 146 33330.01 174.55 2378.26 37.73 2010-05-26 13:43:39.000 146 33330.08 174.59 2378.30 37.73 2010-05-26 13:43:40.000 146 33330.08 174.62 2378.26 37.73 2010-05-26 13:43:41.000 146 33329.96 174.79 2378.16 37.73 2010-05-26 13:43:42.000 146 33330.04 174.79 2378.21 37.73 2010-05-26 13:43:43.000 146 33330.00 174.83 2378.17 37.73 2010-05-26 13:43:44.000 146 33330.01 174.81 2378.14 37.73 2010-05-26 13:43:45.000 146 33330.00 174.71 2378.24 37.73 2010-05-26 13:43:46.000 146 33329.98 174.69 2378.17 37.73 2010-05-26 13:43:47.000 146 33329.96 174.69 2378.22 37.73 2010-05-26 13:43:48.000 146 33329.96 174.68 2378.29 37.73 2010-05-26 13:43:49.000 146 33329.95 174.68 2378.22 37.73 2010-05-26 13:43:50.000 146 33329.96 174.66 2378.24 37.73 2010-05-26 13:43:51.000 146 33330.01 174.67 2378.16 37.73 2010-05-26 13:43:52.000 146 33329.94 174.82 2378.24 37.73 2010-05-26 13:43:53.000 146 33329.98 174.95 2378.24 37.73 2010-05-26 13:43:54.000 146 33329.95 175.17 2378.14 37.73 2010-05-26 13:43:55.000 146 33329.86 175.26 2378.27 37.73 2010-05-26 13:43:56.000 146 33329.96 175.52 2378.30 37.73 2010-05-26 13:43:57.000 146 33329.95 175.72 2378.31 37.73 2010-05-26 13:43:58.000 146 33329.91 175.79 2378.27 37.73 2010-05-26 13:43:59.000 146 33329.90 175.80 2378.25 37.73 2010-05-26 13:44:00.000 146 33329.87 175.91 2378.28 37.73 2010-05-26 13:44:01.000 146 33329.86 175.87 2378.27 37.73 2010-05-26 13:44:02.000 146 33330.00 175.78 2378.33 37.73 2010-05-26 13:44:03.000 146 33329.76 175.67 2378.32 37.73 2010-05-26 13:44:04.000 146 33329.87 175.65 2378.30 37.73 2010-05-26 13:44:05.000 146 33329.86 175.60 2378.36 37.73 2010-05-26 13:44:06.000 146 33329.82 175.49 2378.31 37.73 2010-05-26 13:44:07.000 146 33329.85 175.50 2378.40 37.73 2010-05-26 13:44:08.000 146 33329.71 175.38 2378.37 37.73 2010-05-26 13:44:09.000 146 33329.89 175.26 2378.32 37.73 2010-05-26 13:44:10.000 146 33329.79 175.17 2378.31 37.73 2010-05-26 13:44:11.000 146 33329.83 175.14 2378.38 37.73 2010-05-26 13:44:12.000 146 33329.79 175.02 2378.44 37.73 2010-05-26 13:44:13.000 146 33329.81 175.03 2378.34 37.73 2010-05-26 13:44:14.000 146 33329.70 175.10 2378.28 37.73 2010-05-26 13:44:15.000 146 33329.83 175.18 2378.38 37.73 2010-05-26 13:44:16.000 146 33329.77 175.17 2378.35 37.73 2010-05-26 13:44:17.000 146 33329.71 175.17 2378.34 37.73 2010-05-26 13:44:18.000 146 33329.67 175.19 2378.46 37.73 2010-05-26 13:44:19.000 146 33329.63 175.14 2378.31 37.73 2010-05-26 13:44:20.000 146 33329.75 175.05 2378.41 37.73 2010-05-26 13:44:21.000 146 33329.66 174.88 2378.46 37.73 2010-05-26 13:44:22.000 146 33329.63 174.90 2378.44 37.73 2010-05-26 13:44:23.000 146 33329.62 174.94 2378.45 37.73 2010-05-26 13:44:24.000 146 33329.68 174.96 2378.39 37.73 2010-05-26 13:44:25.000 146 33329.60 174.94 2378.45 37.73 2010-05-26 13:44:26.000 146 33329.61 174.92 2378.46 37.73 2010-05-26 13:44:27.000 146 33329.58 174.87 2378.52 37.73 2010-05-26 13:44:28.000 146 33329.58 174.84 2378.47 37.73 2010-05-26 13:44:29.000 146 33329.63 174.94 2378.57 37.73 2010-05-26 13:44:30.000 146 33329.57 174.84 2378.55 37.73 2010-05-26 13:44:31.000 146 33329.54 174.74 2378.45 37.73 2010-05-26 13:44:32.000 146 33329.60 174.65 2378.57 37.73 2010-05-26 13:44:33.000 146 33329.53 174.43 2378.61 37.73 2010-05-26 13:44:34.000 146 33329.52 174.36 2378.57 37.73 2010-05-26 13:44:35.000 146 33329.45 174.26 2378.62 37.73 2010-05-26 13:44:36.000 146 33329.44 174.40 2378.59 37.73 2010-05-26 13:44:37.000 146 33329.50 174.53 2378.56 37.73 2010-05-26 13:44:38.000 146 33329.49 174.63 2378.65 37.73 2010-05-26 13:44:39.000 146 33329.38 174.82 2378.50 37.73 2010-05-26 13:44:40.000 146 33329.37 174.87 2378.57 37.73 2010-05-26 13:44:41.000 146 33329.42 175.25 2378.55 37.73 2010-05-26 13:44:42.000 146 33329.36 175.63 2378.64 37.73 2010-05-26 13:44:43.000 146 33329.28 175.86 2378.52 37.73 2010-05-26 13:44:44.000 146 33329.35 175.86 2378.61 37.73 2010-05-26 13:44:45.000 146 33329.35 176.13 2378.55 37.73 2010-05-26 13:44:46.000 146 33329.30 176.25 2378.61 37.73 2010-05-26 13:44:47.000 146 33329.31 176.66 2378.65 37.73 2010-05-26 13:44:48.000 146 33329.26 177.01 2378.77 37.73 2010-05-26 13:44:49.000 146 33329.20 177.04 2378.68 37.73 2010-05-26 13:44:50.000 146 33329.30 177.12 2378.66 37.73 2010-05-26 13:44:51.000 146 33329.26 177.37 2378.78 37.73 2010-05-26 13:44:52.000 146 33329.26 177.41 2378.76 37.73 2010-05-26 13:44:53.000 146 33329.14 177.45 2378.75 37.73 2010-05-26 13:44:54.000 146 33329.18 177.60 2378.80 37.73 2010-05-26 13:44:55.000 146 33329.10 177.64 2378.69 37.73 2010-05-26 13:44:56.000 146 33329.03 177.65 2378.74 37.73 2010-05-26 13:44:57.000 146 33329.15 177.82 2378.71 37.73 2010-05-26 13:44:58.000 146 33329.12 177.97 2378.74 37.73 2010-05-26 13:44:59.000 146 33329.10 178.08 2378.80 37.73 2010-05-26 13:45:00.000 146 33329.06 178.29 2378.77 37.73 2010-05-26 13:45:01.000 146 33329.02 178.31 2378.84 37.73 2010-05-26 13:45:02.000 146 33328.95 178.56 2378.83 37.73 2010-05-26 13:45:03.000 146 33328.95 178.56 2378.86 37.73 2010-05-26 13:45:04.000 146 33328.86 178.57 2378.87 37.73 2010-05-26 13:45:05.000 146 33328.99 178.54 2378.84 37.73 2010-05-26 13:45:06.000 146 33328.93 178.57 2378.86 37.73 2010-05-26 13:45:07.000 146 33329.02 178.65 2378.90 37.73 2010-05-26 13:45:08.000 146 33328.87 178.79 2378.87 37.73 2010-05-26 13:45:09.000 146 33328.90 178.96 2378.92 37.73 2010-05-26 13:45:10.000 146 33328.83 178.95 2378.95 37.73 2010-05-26 13:45:11.000 146 33328.86 178.99 2378.92 37.73 2010-05-26 13:45:12.000 146 33328.93 178.90 2378.93 37.73 2010-05-26 13:45:13.000 146 33328.91 178.90 2378.93 37.73 2010-05-26 13:45:14.000 146 33328.91 178.88 2378.99 37.73 2010-05-26 13:45:15.000 146 33328.82 178.80 2378.95 37.73 2010-05-26 13:45:16.000 146 33328.92 178.78 2378.96 37.73 2010-05-26 13:45:17.000 146 33328.79 178.78 2378.98 37.73 2010-05-26 13:45:18.000 146 33328.85 178.71 2379.06 37.73 2010-05-26 13:45:19.000 146 33328.91 178.68 2378.89 37.73 2010-05-26 13:45:20.000 146 33328.80 178.59 2378.93 37.73 2010-05-26 13:45:21.000 146 33328.86 178.51 2379.01 37.73 2010-05-26 13:45:22.000 146 33328.80 178.39 2378.99 37.73 2010-05-26 13:45:23.000 146 33328.79 178.26 2378.92 37.73 2010-05-26 13:45:24.000 146 33328.79 178.06 2379.04 37.73 2010-05-26 13:45:25.000 146 33328.84 177.95 2379.04 37.73 2010-05-26 13:45:26.000 146 33328.82 177.78 2379.04 37.73 2010-05-26 13:45:27.000 146 33328.76 177.69 2379.02 37.73 2010-05-26 13:45:28.000 146 33328.75 177.66 2379.06 37.73 2010-05-26 13:45:29.000 146 33328.79 177.59 2379.08 37.73 2010-05-26 13:45:30.000 146 33328.82 177.51 2379.09 37.73 2010-05-26 13:45:31.000 146 33328.77 177.48 2379.04 37.73 2010-05-26 13:45:32.000 146 33328.72 177.26 2379.01 37.73 2010-05-26 13:45:33.000 146 33328.84 177.18 2379.13 37.73 2010-05-26 13:45:34.000 146 33328.84 177.12 2379.10 37.73 2010-05-26 13:45:35.000 146 33328.83 176.98 2379.06 37.73 2010-05-26 13:45:36.000 146 33328.76 176.86 2379.14 37.73 2010-05-26 13:45:37.000 146 33328.90 176.84 2379.09 37.73 2010-05-26 13:45:38.000 146 33328.66 176.78 2379.09 37.73 2010-05-26 13:45:39.000 146 33328.68 176.93 2379.11 37.73 2010-05-26 13:45:40.000 146 33328.78 176.97 2379.12 37.73 2010-05-26 13:45:41.000 146 33328.78 176.96 2379.17 37.73 2010-05-26 13:45:42.000 146 33328.65 177.01 2379.11 37.73 2010-05-26 13:45:43.000 146 33328.66 177.12 2379.04 37.73 2010-05-26 13:45:44.000 146 33328.80 177.27 2379.18 37.73 2010-05-26 13:45:45.000 146 33328.67 177.66 2379.14 37.73 2010-05-26 13:45:46.000 146 33328.71 177.73 2379.21 37.73 2010-05-26 13:45:47.000 146 33328.67 177.95 2379.17 37.73 2010-05-26 13:45:48.000 146 33328.71 178.12 2379.11 37.73 2010-05-26 13:45:49.000 146 33328.65 178.13 2379.20 37.73 2010-05-26 13:45:50.000 146 33328.75 178.32 2379.21 37.73 2010-05-26 13:45:51.000 146 33328.74 178.52 2379.11 37.73 2010-05-26 13:45:52.000 146 33328.72 178.57 2379.12 37.73 2010-05-26 13:45:53.000 146 33328.74 178.65 2379.19 37.73 2010-05-26 13:45:54.000 146 33328.70 178.77 2379.18 37.73 2010-05-26 13:45:55.000 146 33328.73 179.08 2379.20 37.73 2010-05-26 13:45:56.000 146 33328.68 179.30 2379.21 37.73 2010-05-26 13:45:57.000 146 33328.69 179.34 2379.22 37.73 2010-05-26 13:45:58.000 146 33328.71 179.32 2379.23 37.73 2010-05-26 13:45:59.000 146 33328.67 179.32 2379.16 37.73 2010-05-26 13:46:00.000 146 33328.64 179.34 2379.16 37.73 2010-05-26 13:46:01.000 146 33328.62 179.38 2379.20 37.73 2010-05-26 13:46:02.000 146 33328.61 179.47 2379.20 37.73 2010-05-26 13:46:03.000 146 33328.72 179.50 2379.27 37.73 2010-05-26 13:46:04.000 146 33328.67 179.56 2379.27 37.73 2010-05-26 13:46:05.000 146 33328.71 179.62 2379.31 37.73 2010-05-26 13:46:06.000 146 33328.66 179.82 2379.25 37.73 2010-05-26 13:46:07.000 146 33328.64 179.94 2379.21 37.73 2010-05-26 13:46:08.000 146 33328.59 180.01 2379.23 37.73 2010-05-26 13:46:09.000 146 33328.62 180.11 2379.17 37.73 2010-05-26 13:46:10.000 146 33328.54 180.13 2379.18 37.73 2010-05-26 13:46:11.000 146 33328.56 180.16 2379.23 37.73 2010-05-26 13:46:12.000 146 33328.57 180.24 2379.32 37.73 2010-05-26 13:46:13.000 146 33328.59 180.33 2379.26 37.73 2010-05-26 13:46:14.000 146 33328.49 180.44 2379.23 37.73 2010-05-26 13:46:15.000 146 33328.62 180.74 2379.26 37.73 2010-05-26 13:46:16.000 146 33328.61 180.84 2379.30 37.73 2010-05-26 13:46:17.000 146 33328.56 180.88 2379.29 37.73 2010-05-26 13:46:18.000 146 33328.52 180.90 2379.34 37.73 2010-05-26 13:46:19.000 146 33328.59 180.87 2379.38 37.73 2010-05-26 13:46:20.000 146 33328.52 180.90 2379.26 37.73 2010-05-26 13:46:21.000 146 33328.56 181.01 2379.27 37.73 2010-05-26 13:46:22.000 146 33328.57 181.11 2379.31 37.73 2010-05-26 13:46:23.000 146 33328.48 181.19 2379.32 37.73 2010-05-26 13:46:24.000 146 33328.47 181.26 2379.29 37.73 2010-05-26 13:46:25.000 146 33328.42 181.30 2379.32 37.73 2010-05-26 13:46:26.000 146 33328.47 181.32 2379.39 37.73 2010-05-26 13:46:27.000 146 33328.40 181.42 2379.33 37.73 2010-05-26 13:46:28.000 146 33328.48 181.72 2379.29 37.73 2010-05-26 13:46:29.000 146 33328.46 181.77 2379.38 37.73 2010-05-26 13:46:30.000 146 33328.44 181.88 2379.38 37.73 2010-05-26 13:46:31.000 146 33328.54 181.90 2379.37 37.73 2010-05-26 13:46:32.000 146 33328.43 181.86 2379.39 37.73 2010-05-26 13:46:33.000 146 33328.53 181.89 2379.39 37.73 2010-05-26 13:46:34.000 146 33328.56 182.06 2379.34 37.73 2010-05-26 13:46:35.000 146 33328.49 182.06 2379.37 37.73 2010-05-26 13:46:36.000 146 33328.49 182.15 2379.41 37.73 2010-05-26 13:46:37.000 146 33328.51 182.01 2379.27 37.73 2010-05-26 13:46:38.000 146 33328.47 181.96 2379.31 37.73 2010-05-26 13:46:39.000 146 33328.58 181.83 2379.32 37.73 2010-05-26 13:46:40.000 146 33328.52 181.76 2379.39 37.73 2010-05-26 13:46:41.000 146 33328.50 181.77 2379.41 37.73 2010-05-26 13:46:42.000 146 33328.60 181.88 2379.38 37.73 2010-05-26 13:46:43.000 146 33328.65 181.99 2379.33 37.73 2010-05-26 13:46:44.000 146 33328.58 182.20 2379.36 37.73 2010-05-26 13:46:45.000 146 33328.59 182.65 2379.36 37.73 2010-05-26 13:46:46.000 146 33328.55 182.80 2379.36 37.73 2010-05-26 13:46:47.000 146 33328.53 182.95 2379.32 37.73 2010-05-26 13:46:48.000 146 33328.56 183.03 2379.35 37.73 2010-05-26 13:46:49.000 146 33328.68 183.14 2379.34 37.73 2010-05-26 13:46:50.000 146 33328.61 183.22 2379.36 37.73 2010-05-26 13:46:51.000 146 33328.59 183.42 2379.32 37.73 2010-05-26 13:46:52.000 146 33328.57 183.47 2379.33 37.73 2010-05-26 13:46:53.000 146 33328.59 183.51 2379.29 37.73 2010-05-26 13:46:54.000 146 33328.66 183.74 2379.30 37.73 2010-05-26 13:46:55.000 146 33328.72 183.92 2379.30 37.73 2010-05-26 13:46:56.000 146 33328.71 183.91 2379.30 37.73 2010-05-26 13:46:57.000 146 33328.74 183.88 2379.27 37.73 2010-05-26 13:46:58.000 146 33328.70 183.72 2379.29 37.73 2010-05-26 13:46:59.000 146 33328.75 183.64 2379.29 37.73 2010-05-26 13:47:00.000 146 33328.72 183.56 2379.28 37.73 2010-05-26 13:47:01.000 146 33328.65 183.50 2379.31 37.73 2010-05-26 13:47:02.000 146 33328.72 183.53 2379.24 37.73 2010-05-26 13:47:03.000 146 33328.74 183.71 2379.23 37.73 2010-05-26 13:47:04.000 146 33328.71 183.89 2379.22 37.73 2010-05-26 13:47:05.000 146 33328.67 183.90 2379.22 37.73 2010-05-26 13:47:06.000 146 33328.82 183.99 2379.24 37.73 2010-05-26 13:47:07.000 146 33328.77 184.11 2379.22 37.73 2010-05-26 13:47:08.000 146 33328.82 184.19 2379.20 37.73 2010-05-26 13:47:09.000 146 33328.79 184.19 2379.19 37.73 2010-05-26 13:47:10.000 146 33328.80 184.21 2379.17 37.73 2010-05-26 13:47:11.000 146 33328.76 184.26 2379.20 37.73 2010-05-26 13:47:12.000 146 33328.82 184.25 2379.23 37.73 2010-05-26 13:47:13.000 146 33328.86 184.29 2379.24 37.73 2010-05-26 13:47:14.000 146 33328.71 184.20 2379.18 37.73 2010-05-26 13:47:15.000 146 33328.86 184.18 2379.16 37.73 2010-05-26 13:47:16.000 146 33328.89 184.11 2379.12 37.73 2010-05-26 13:47:17.000 146 33328.90 184.12 2379.13 37.73 2010-05-26 13:47:18.000 146 33328.88 184.12 2379.17 37.73 2010-05-26 13:47:19.000 146 33328.93 184.14 2379.12 37.73 2010-05-26 13:47:20.000 146 33328.94 184.07 2379.14 37.73 2010-05-26 13:47:21.000 146 33328.92 183.88 2379.23 37.73 2010-05-26 13:47:22.000 146 33328.86 183.68 2379.05 37.73 2010-05-26 13:47:23.000 146 33328.96 183.65 2379.09 37.73 2010-05-26 13:47:24.000 146 33328.93 183.58 2379.15 37.73 2010-05-26 13:47:25.000 146 33328.88 183.51 2379.17 37.73 2010-05-26 13:47:26.000 146 33328.90 183.48 2379.09 37.73 2010-05-26 13:47:27.000 146 33329.00 183.50 2379.09 37.73 2010-05-26 13:47:28.000 146 33328.79 183.63 2379.08 37.73 2010-05-26 13:47:29.000 146 33328.87 183.68 2379.11 37.73 2010-05-26 13:47:30.000 146 33328.96 183.61 2379.09 37.73 2010-05-26 13:47:31.000 146 33328.97 183.47 2379.05 37.73 2010-05-26 13:47:32.000 146 33329.02 183.40 2378.99 37.73 2010-05-26 13:47:33.000 146 33328.99 183.21 2379.08 37.73 2010-05-26 13:47:34.000 146 33329.10 183.04 2379.16 37.73 2010-05-26 13:47:35.000 146 33328.94 183.04 2379.09 37.73 2010-05-26 13:47:36.000 146 33329.05 183.03 2379.02 37.73 2010-05-26 13:47:37.000 146 33328.96 183.05 2379.02 37.73 2010-05-26 13:47:38.000 146 33328.96 183.01 2379.08 37.73 2010-05-26 13:47:39.000 146 33328.93 182.89 2379.04 37.73 2010-05-26 13:47:40.000 146 33329.07 182.78 2379.01 37.73 2010-05-26 13:47:41.000 146 33329.01 182.67 2378.99 37.73 2010-05-26 13:47:42.000 146 33328.96 182.61 2379.20 37.73 2010-05-26 13:47:43.000 146 33329.02 182.50 2379.14 37.73 2010-05-26 13:47:44.000 146 33329.02 182.39 2379.09 37.73 2010-05-26 13:47:45.000 146 33328.99 182.28 2379.08 37.73 2010-05-26 13:47:46.000 146 33329.03 182.09 2379.18 37.73 2010-05-26 13:47:47.000 146 33329.02 181.99 2379.09 37.73 2010-05-26 13:47:48.000 146 33329.00 181.80 2379.06 37.73 2010-05-26 13:47:49.000 146 33328.99 181.67 2379.06 37.73 2010-05-26 13:47:50.000 146 33328.95 181.62 2379.01 37.73 2010-05-26 13:47:51.000 146 33328.94 181.47 2379.08 37.73 2010-05-26 13:47:52.000 146 33328.89 181.30 2379.08 37.73 2010-05-26 13:47:53.000 146 33328.88 181.19 2379.09 37.73 2010-05-26 13:47:54.000 146 33328.92 181.12 2379.11 37.73 2010-05-26 13:47:55.000 146 33328.92 181.00 2379.13 37.73 2010-05-26 13:47:56.000 146 33328.89 181.00 2379.14 37.73 2010-05-26 13:47:57.000 146 33328.96 180.79 2379.12 37.73 2010-05-26 13:47:58.000 146 33328.81 180.60 2379.15 37.73 2010-05-26 13:47:59.000 146 33328.78 180.52 2379.07 37.73 2010-05-26 13:48:00.000 146 33328.92 180.42 2379.09 37.73 2010-05-26 13:48:01.000 146 33328.84 180.42 2379.15 37.73 2010-05-26 13:48:02.000 146 33328.92 180.37 2379.20 37.73 2010-05-26 13:48:03.000 146 33328.71 180.27 2379.16 37.73 2010-05-26 13:48:04.000 146 33328.82 180.12 2379.21 37.73 2010-05-26 13:48:05.000 146 33328.72 180.15 2379.14 37.73 2010-05-26 13:48:06.000 146 33328.82 180.13 2379.12 37.73 2010-05-26 13:48:07.000 146 33328.82 180.09 2379.17 37.73 2010-05-26 13:48:08.000 146 33328.71 180.07 2379.21 37.73 2010-05-26 13:48:09.000 146 33328.70 179.99 2379.20 37.73 2010-05-26 13:48:10.000 146 33328.68 179.93 2379.20 37.73 2010-05-26 13:48:11.000 146 33328.69 179.91 2379.19 37.73 2010-05-26 13:48:12.000 146 33328.61 179.72 2379.29 37.73 2010-05-26 13:48:13.000 146 33328.63 179.68 2379.22 37.73 2010-05-26 13:48:14.000 146 33328.67 179.71 2379.22 37.73 2010-05-26 13:48:15.000 146 33328.52 179.76 2379.30 37.73 2010-05-26 13:48:16.000 146 33328.68 179.81 2379.28 37.73 2010-05-26 13:48:17.000 146 33328.58 179.78 2379.35 37.73 2010-05-26 13:48:18.000 146 33328.46 179.69 2379.28 37.73 2010-05-26 13:48:19.000 146 33328.42 179.58 2379.40 37.73 2010-05-26 13:48:20.000 146 33328.32 179.55 2379.29 37.73 2010-05-26 13:48:21.000 146 33328.61 179.47 2379.44 37.73 2010-05-26 13:48:22.000 146 33328.36 179.31 2379.33 37.73 2010-05-26 13:48:23.000 146 33328.47 179.25 2379.32 37.73 2010-05-26 13:48:24.000 146 33328.49 179.10 2379.39 37.73 2010-05-26 13:48:25.000 146 33328.36 178.98 2379.48 37.73 2010-05-26 13:48:26.000 146 33328.29 178.95 2379.43 37.73 2010-05-26 13:48:27.000 146 33328.36 178.90 2379.46 37.73 2010-05-26 13:48:28.000 146 33328.29 178.72 2379.54 37.73 2010-05-26 13:48:29.000 146 33328.20 178.62 2379.52 37.73 2010-05-26 13:48:30.000 146 33328.19 178.39 2379.58 37.73 2010-05-26 13:48:31.000 146 33328.21 178.22 2379.53 37.73 2010-05-26 13:48:32.000 146 33328.07 178.19 2379.53 37.73 2010-05-26 13:48:33.000 146 33328.06 178.05 2379.61 37.73 2010-05-26 13:48:34.000 146 33328.06 178.02 2379.59 37.73 2010-05-26 13:48:35.000 146 33328.02 177.91 2379.64 37.73 2010-05-26 13:48:36.000 146 33327.89 177.80 2379.66 37.73 2010-05-26 13:48:37.000 146 33328.03 177.66 2379.60 37.73 2010-05-26 13:48:38.000 146 33327.91 177.63 2379.62 37.73 2010-05-26 13:48:39.000 146 33327.82 177.54 2379.66 37.73 2010-05-26 13:48:40.000 146 33327.89 177.43 2379.72 37.73 2010-05-26 13:48:41.000 146 33327.75 177.34 2379.73 37.73 2010-05-26 13:48:42.000 146 33327.69 177.26 2379.74 37.73 2010-05-26 13:48:43.000 146 33327.70 177.05 2379.82 37.73 2010-05-26 13:48:44.000 146 33327.65 176.96 2379.78 37.73 2010-05-26 13:48:45.000 146 33327.55 176.79 2379.79 37.73 2010-05-26 13:48:46.000 146 33327.59 176.60 2379.85 37.73 2010-05-26 13:48:47.000 146 33327.47 176.51 2379.94 37.73 2010-05-26 13:48:48.000 146 33327.49 176.26 2379.88 37.73 2010-05-26 13:48:49.000 146 33327.50 176.17 2379.94 37.73 2010-05-26 13:48:50.000 146 33327.45 176.09 2379.92 37.73 2010-05-26 13:48:51.000 146 33327.27 175.91 2379.99 37.73 2010-05-26 13:48:52.000 146 33327.34 175.88 2380.06 37.73 2010-05-26 13:48:53.000 146 33327.24 175.84 2380.07 37.73 2010-05-26 13:48:54.000 146 33327.24 175.77 2380.07 37.73 2010-05-26 13:48:55.000 146 33327.24 175.77 2380.07 37.73 2010-05-26 13:48:56.000 146 33327.19 175.70 2380.09 37.73 2010-05-26 13:48:57.000 146 33327.12 175.59 2380.13 37.73 2010-05-26 13:48:58.000 146 33326.98 175.44 2380.17 37.73 2010-05-26 13:48:59.000 146 33327.03 175.34 2380.15 37.73 2010-05-26 13:49:00.000 146 33327.00 175.35 2380.14 37.73 2010-05-26 13:49:01.000 146 33326.90 175.28 2380.18 37.73 2010-05-26 13:49:02.000 146 33326.87 175.20 2380.29 37.73 2010-05-26 13:49:03.000 146 33326.92 175.06 2380.24 37.73 2010-05-26 13:49:04.000 146 33326.84 174.95 2380.28 37.73 2010-05-26 13:49:05.000 146 33326.86 174.81 2380.30 37.73 2010-05-26 13:49:06.000 146 33326.80 174.61 2380.42 37.73 2010-05-26 13:49:07.000 146 33326.84 174.41 2380.40 37.73 2010-05-26 13:49:08.000 146 33326.72 174.29 2380.32 37.73 2010-05-26 13:49:09.000 146 33326.75 174.31 2380.37 37.73 2010-05-26 13:49:10.000 146 33326.71 174.29 2380.45 37.73 2010-05-26 13:49:11.000 146 33326.72 174.28 2380.40 37.73 2010-05-26 13:49:12.000 146 33326.64 174.19 2380.42 37.73 2010-05-26 13:49:13.000 146 33326.75 174.25 2380.46 37.73 2010-05-26 13:49:14.000 146 33326.73 174.45 2380.52 37.73 2010-05-26 13:49:15.000 146 33326.67 174.79 2380.49 37.73 2010-05-26 13:49:16.000 146 33326.65 174.76 2380.51 37.73 2010-05-26 13:49:17.000 146 33326.65 174.78 2380.55 37.73 2010-05-26 13:49:18.000 146 33326.66 174.76 2380.59 37.73 2010-05-26 13:49:19.000 146 33326.60 174.62 2380.59 37.73 2010-05-26 13:49:20.000 146 33326.64 174.62 2380.54 37.73 2010-05-26 13:49:21.000 146 33326.60 174.55 2380.60 37.73 2010-05-26 13:49:22.000 146 33326.67 174.50 2380.57 37.73 2010-05-26 13:49:23.000 146 33326.69 174.39 2380.53 37.73 2010-05-26 13:49:24.000 146 33326.66 174.25 2380.59 37.73 2010-05-26 13:49:25.000 146 33326.54 174.11 2380.48 37.73 2010-05-26 13:49:26.000 146 33326.61 174.16 2380.55 37.73 2010-05-26 13:49:27.000 146 33326.64 174.32 2380.51 37.73 2010-05-26 13:49:28.000 146 33326.59 174.27 2380.60 37.73 2010-05-26 13:49:29.000 146 33326.67 174.19 2380.55 37.73 2010-05-26 13:49:30.000 146 33326.66 174.07 2380.60 37.73 2010-05-26 13:49:31.000 146 33326.62 174.00 2380.59 37.73 2010-05-26 13:49:32.000 146 33326.63 173.89 2380.58 37.73 2010-05-26 13:49:33.000 146 33326.71 173.73 2380.55 37.73 2010-05-26 13:49:34.000 146 33326.68 173.81 2380.60 37.73 2010-05-26 13:49:35.000 146 33326.65 173.82 2380.54 37.73 2010-05-26 13:49:36.000 146 33326.64 173.93 2380.55 37.73 2010-05-26 13:49:37.000 146 33326.65 173.84 2380.60 37.73 2010-05-26 13:49:38.000 146 33326.71 173.75 2380.54 37.73 2010-05-26 13:49:39.000 146 33326.68 173.63 2380.53 37.73 2010-05-26 13:49:40.000 146 33326.61 173.47 2380.53 37.73 2010-05-26 13:49:41.000 146 33326.57 173.45 2380.50 37.73 2010-05-26 13:49:42.000 146 33326.59 173.36 2380.54 37.73 2010-05-26 13:49:43.000 146 33326.61 173.18 2380.55 37.73 2010-05-26 13:49:44.000 146 33326.52 173.11 2380.64 37.73 2010-05-26 13:49:45.000 146 33326.68 173.02 2380.53 37.73 2010-05-26 13:49:46.000 146 33326.59 172.93 2380.51 37.73 2010-05-26 13:49:47.000 146 33326.60 172.86 2380.47 37.73 2010-05-26 13:49:48.000 146 33326.69 172.71 2380.53 37.73 2010-05-26 13:49:49.000 146 33326.66 172.63 2380.45 37.73 2010-05-26 13:49:50.000 146 33326.67 172.57 2380.46 37.73 2010-05-26 13:49:51.000 146 33326.64 172.61 2380.45 37.73 2010-05-26 13:49:52.000 146 33326.64 172.59 2380.51 37.73 2010-05-26 13:49:53.000 146 33326.65 172.58 2380.47 37.73 2010-05-26 13:49:54.000 146 33326.63 172.85 2380.54 37.73 2010-05-26 13:49:55.000 146 33326.64 173.10 2380.45 37.73 2010-05-26 13:49:56.000 146 33326.56 173.09 2380.42 37.73 2010-05-26 13:49:57.000 146 33326.64 173.44 2380.53 37.73 2010-05-26 13:49:58.000 146 33326.57 173.64 2380.48 37.73 2010-05-26 13:49:59.000 146 33326.59 173.74 2380.46 37.73 2010-05-26 13:50:00.000 146 33326.62 173.82 2380.46 37.73 2010-05-26 13:50:01.000 146 33326.56 173.67 2380.38 37.73 2010-05-26 13:50:02.000 146 33326.57 173.66 2380.53 37.73 2010-05-26 13:50:03.000 146 33326.59 173.54 2380.47 37.73 2010-05-26 13:50:04.000 146 33326.58 173.58 2380.47 37.73 2010-05-26 13:50:05.000 146 33326.61 173.53 2380.44 37.73 2010-05-26 13:50:06.000 146 33326.54 173.59 2380.38 37.73 2010-05-26 13:50:07.000 146 33326.62 173.62 2380.36 37.73 2010-05-26 13:50:08.000 146 33326.47 173.65 2380.39 37.73 2010-05-26 13:50:09.000 146 33326.59 173.63 2380.40 37.73 2010-05-26 13:50:10.000 146 33326.41 173.53 2380.41 37.73 2010-05-26 13:50:11.000 146 33326.57 173.52 2380.41 37.73 2010-05-26 13:50:12.000 146 33326.53 173.50 2380.48 37.73 2010-05-26 13:50:13.000 146 33326.55 173.56 2380.41 37.73 2010-05-26 13:50:14.000 146 33326.36 173.60 2380.43 37.73 2010-05-26 13:50:15.000 146 33326.61 173.82 2380.44 37.73 2010-05-26 13:50:16.000 146 33326.48 173.97 2380.42 37.73 2010-05-26 13:50:17.000 146 33326.47 174.07 2380.38 37.73 2010-05-26 13:50:18.000 146 33326.45 174.11 2380.48 37.73 2010-05-26 13:50:19.000 146 33326.51 174.24 2380.40 37.73 2010-05-26 13:50:20.000 146 33326.49 174.31 2380.34 37.73 2010-05-26 13:50:21.000 146 33326.55 174.81 2380.40 37.73 2010-05-26 13:50:22.000 146 33326.41 175.24 2380.41 37.73 2010-05-26 13:50:23.000 146 33326.44 175.33 2380.44 37.73 2010-05-26 13:50:24.000 146 33326.44 175.67 2380.41 37.73 2010-05-26 13:50:25.000 146 33326.44 175.51 2380.42 37.73 2010-05-26 13:50:26.000 146 33326.59 175.64 2380.43 37.73 2010-05-26 13:50:27.000 146 33326.33 176.02 2380.41 37.73 2010-05-26 13:50:28.000 146 33326.48 176.46 2380.44 37.73 2010-05-26 13:50:29.000 146 33326.39 176.54 2380.44 37.73 2010-05-26 13:50:30.000 146 33326.31 176.46 2380.44 37.73 2010-05-26 13:50:31.000 146 33326.36 176.39 2380.47 37.73 2010-05-26 13:50:32.000 146 33326.28 176.31 2380.36 37.73 2010-05-26 13:50:33.000 146 33326.32 176.21 2380.40 37.73 2010-05-26 13:50:34.000 146 33326.34 176.10 2380.39 37.73 2010-05-26 13:50:35.000 146 33326.26 176.06 2380.38 37.73 2010-05-26 13:50:36.000 146 33326.31 175.93 2380.36 37.73 2010-05-26 13:50:37.000 146 33326.30 176.20 2380.29 37.73 2010-05-26 13:50:38.000 146 33326.23 176.33 2380.36 37.73 2010-05-26 13:50:39.000 146 33326.19 176.72 2380.38 37.73 2010-05-26 13:50:40.000 146 33326.20 176.94 2380.53 37.73 2010-05-26 13:50:41.000 146 33326.24 176.89 2380.59 37.73 2010-05-26 13:50:42.000 146 33326.20 176.78 2380.48 37.73 2010-05-26 13:50:43.000 146 33326.15 177.08 2380.47 37.73 2010-05-26 13:50:44.000 146 33326.22 177.39 2380.44 37.73 2010-05-26 13:50:45.000 146 33326.13 177.69 2380.46 37.73 2010-05-26 13:50:46.000 146 33326.13 177.75 2380.50 37.73 2010-05-26 13:50:47.000 146 33326.05 177.90 2380.48 37.73 2010-05-26 13:50:48.000 146 33326.14 178.16 2380.48 37.73 2010-05-26 13:50:49.000 146 33326.12 178.25 2380.51 37.73 2010-05-26 13:50:50.000 146 33326.07 178.29 2380.42 37.73 2010-05-26 13:50:51.000 146 33326.07 178.58 2380.53 37.73 2010-05-26 13:50:52.000 146 33326.07 178.96 2380.47 37.73 2010-05-26 13:50:53.000 146 33326.04 179.16 2380.47 37.73 2010-05-26 13:50:54.000 146 33326.04 179.68 2380.48 37.73 2010-05-26 13:50:55.000 146 33326.04 179.67 2380.57 37.73 2010-05-26 13:50:56.000 146 33326.04 179.66 2380.53 37.73 2010-05-26 13:50:57.000 146 33325.91 179.45 2380.48 37.73 2010-05-26 13:50:58.000 146 33325.89 179.31 2380.51 37.73 2010-05-26 13:50:59.000 146 33325.93 179.26 2380.47 37.73 2010-05-26 13:51:00.000 146 33325.92 179.26 2380.57 37.73 2010-05-26 13:51:01.000 146 33325.80 179.16 2380.57 37.73 2010-05-26 13:51:02.000 146 33325.81 179.15 2380.63 37.73 2010-05-26 13:51:03.000 146 33325.79 179.06 2380.63 37.73 2010-05-26 13:51:04.000 146 33325.88 179.01 2380.64 37.73 2010-05-26 13:51:05.000 146 33325.79 178.95 2380.63 37.73 2010-05-26 13:51:06.000 146 33325.73 179.00 2380.73 37.73 2010-05-26 13:51:07.000 146 33325.72 178.95 2380.60 37.73 2010-05-26 13:51:08.000 146 33325.72 178.94 2380.64 37.73 2010-05-26 13:51:09.000 146 33325.59 178.84 2380.69 37.73 2010-05-26 13:51:10.000 146 33325.62 178.82 2380.71 37.73 2010-05-26 13:51:11.000 146 33325.58 178.85 2380.67 37.73 2010-05-26 13:51:12.000 146 33325.51 178.98 2380.81 37.73 2010-05-26 13:51:13.000 146 33325.57 179.07 2380.70 37.73 2010-05-26 13:51:14.000 146 33325.55 179.02 2380.72 37.73 2010-05-26 13:51:15.000 146 33325.47 179.07 2380.73 37.73 2010-05-26 13:51:16.000 146 33325.51 179.09 2380.85 37.73 2010-05-26 13:51:17.000 146 33325.46 179.09 2380.79 37.73 2010-05-26 13:51:18.000 146 33325.46 179.14 2380.78 37.73 2010-05-26 13:51:19.000 146 33325.39 179.04 2380.86 37.73 2010-05-26 13:51:20.000 146 33325.40 179.11 2380.80 37.73 2010-05-26 13:51:21.000 146 33325.28 179.06 2380.78 37.73 2010-05-26 13:51:22.000 146 33325.45 179.02 2380.86 37.73 2010-05-26 13:51:23.000 146 33325.35 178.96 2380.94 37.73 2010-05-26 13:51:24.000 146 33325.32 178.92 2380.85 37.73 2010-05-26 13:51:25.000 146 33325.27 178.86 2380.94 37.73 2010-05-26 13:51:26.000 146 33325.22 178.81 2380.85 37.73 2010-05-26 13:51:27.000 146 33325.38 178.77 2380.91 37.73 2010-05-26 13:51:28.000 146 33325.15 178.69 2380.95 37.73 2010-05-26 13:51:29.000 146 33325.11 178.61 2380.96 37.73 2010-05-26 13:51:30.000 146 33325.21 178.51 2380.95 37.73 2010-05-26 13:51:31.000 146 33325.15 178.41 2381.03 37.73 2010-05-26 13:51:32.000 146 33325.18 178.47 2380.99 37.73 2010-05-26 13:51:33.000 146 33325.15 178.31 2380.99 37.73 2010-05-26 13:51:34.000 146 33325.09 178.16 2381.09 37.73 2010-05-26 13:51:35.000 146 33325.06 178.09 2381.06 37.73 2010-05-26 13:51:36.000 146 33325.15 178.00 2381.10 37.73 2010-05-26 13:51:37.000 146 33325.04 177.83 2381.01 37.73 2010-05-26 13:51:38.000 146 33325.11 177.81 2381.05 37.73 2010-05-26 13:51:39.000 146 33324.94 177.71 2381.14 37.73 2010-05-26 13:51:40.000 146 33325.04 177.72 2381.05 37.73 2010-05-26 13:51:41.000 146 33324.87 177.71 2381.04 37.73 2010-05-26 13:51:42.000 146 33324.92 177.62 2381.09 37.73 2010-05-26 13:51:43.000 146 33324.91 177.57 2381.07 37.73 2010-05-26 13:51:44.000 146 33324.90 177.49 2381.12 37.73 2010-05-26 13:51:45.000 146 33324.85 177.45 2381.15 37.73 2010-05-26 13:51:46.000 146 33324.87 177.28 2381.19 37.73 2010-05-26 13:51:47.000 146 33324.82 177.17 2381.20 37.73 2010-05-26 13:51:48.000 146 33324.90 177.01 2381.23 37.73 2010-05-26 13:51:49.000 146 33324.81 176.99 2381.26 37.73 2010-05-26 13:51:50.000 146 33324.78 176.94 2381.20 37.73 2010-05-26 13:51:51.000 146 33324.83 176.87 2381.26 37.73 2010-05-26 13:51:52.000 146 33324.82 176.88 2381.26 37.73 2010-05-26 13:51:53.000 146 33324.89 176.85 2381.34 37.73 2010-05-26 13:51:54.000 146 33324.88 176.82 2381.31 37.73 2010-05-26 13:51:55.000 146 33324.83 176.75 2381.38 37.73 2010-05-26 13:51:56.000 146 33324.70 176.79 2381.27 37.73 2010-05-26 13:51:57.000 146 33324.73 176.87 2381.34 37.73 2010-05-26 13:51:58.000 146 33324.71 176.94 2381.25 37.73 2010-05-26 13:51:59.000 146 33324.81 176.93 2381.35 37.73 2010-05-26 13:52:00.000 146 33324.77 177.27 2381.35 37.73 2010-05-26 13:52:01.000 146 33324.79 177.68 2381.39 37.73 2010-05-26 13:52:02.000 146 33324.77 177.69 2381.39 37.73 2010-05-26 13:52:03.000 146 33324.75 177.61 2381.41 37.73 2010-05-26 13:52:04.000 146 33324.76 177.70 2381.44 37.73 2010-05-26 13:52:05.000 146 33324.70 177.77 2381.41 37.73 2010-05-26 13:52:06.000 146 33324.74 178.03 2381.44 37.73 2010-05-26 13:52:07.000 146 33324.68 178.34 2381.41 37.73 2010-05-26 13:52:08.000 146 33324.67 178.43 2381.43 37.73 2010-05-26 13:52:09.000 146 33324.75 178.68 2381.44 37.73 2010-05-26 13:52:10.000 146 33324.61 178.64 2381.52 37.73 2010-05-26 13:52:11.000 146 33324.64 178.62 2381.53 37.73 2010-05-26 13:52:12.000 146 33324.66 178.61 2381.56 37.73 2010-05-26 13:52:13.000 146 33324.64 178.65 2381.46 37.73 2010-05-26 13:52:14.000 146 33324.60 178.76 2381.46 37.73 2010-05-26 13:52:15.000 146 33324.52 178.94 2381.60 37.73 2010-05-26 13:52:16.000 146 33324.55 178.98 2381.50 37.73 2010-05-26 13:52:17.000 146 33324.53 179.11 2381.56 37.73 2010-05-26 13:52:18.000 146 33324.46 179.10 2381.45 37.73 2010-05-26 13:52:19.000 146 33324.43 179.19 2381.60 37.73 2010-05-26 13:52:20.000 146 33324.41 179.26 2381.47 37.73 2010-05-26 13:52:21.000 146 33324.40 179.28 2381.49 37.73 2010-05-26 13:52:22.000 146 33324.47 179.34 2381.54 37.73 2010-05-26 13:52:23.000 146 33324.35 179.33 2381.62 37.73 2010-05-26 13:52:24.000 146 33324.33 179.33 2381.63 37.73 2010-05-26 13:52:25.000 146 33324.37 179.48 2381.56 37.73 2010-05-26 13:52:26.000 146 33324.33 179.62 2381.58 37.73 2010-05-26 13:52:27.000 146 33324.32 179.78 2381.69 37.73 2010-05-26 13:52:28.000 146 33324.29 179.92 2381.61 37.73 2010-05-26 13:52:29.000 146 33324.32 180.03 2381.65 37.73 2010-05-26 13:52:30.000 146 33324.34 180.10 2381.60 37.73 2010-05-26 13:52:31.000 146 33324.24 180.28 2381.70 37.73 2010-05-26 13:52:32.000 146 33324.18 180.39 2381.68 37.73 2010-05-26 13:52:33.000 146 33324.21 180.46 2381.60 37.73 2010-05-26 13:52:34.000 146 33324.21 180.50 2381.69 37.73 2010-05-26 13:52:35.000 146 33324.15 180.48 2381.67 37.73 2010-05-26 13:52:36.000 146 33324.17 180.58 2381.76 37.73 2010-05-26 13:52:37.000 146 33324.09 180.73 2381.78 37.73 2010-05-26 13:52:38.000 146 33324.06 180.89 2381.79 37.73 2010-05-26 13:52:39.000 146 33324.08 181.06 2381.84 37.73 2010-05-26 13:52:40.000 146 33324.05 181.59 2381.80 37.73 2010-05-26 13:52:41.000 146 33324.02 181.75 2381.78 37.73 2010-05-26 13:52:42.000 146 33324.08 181.77 2381.79 37.73 2010-05-26 13:52:43.000 146 33324.08 181.88 2381.79 37.73 2010-05-26 13:52:44.000 146 33324.01 181.93 2381.76 37.73 2010-05-26 13:52:45.000 146 33323.95 182.24 2381.74 37.73 2010-05-26 13:52:46.000 146 33323.92 182.47 2381.82 37.73 2010-05-26 13:52:47.000 146 33323.90 182.53 2381.85 37.73 2010-05-26 13:52:48.000 146 33323.84 182.79 2381.85 37.73 2010-05-26 13:52:49.000 146 33323.91 183.06 2381.88 37.73 2010-05-26 13:52:50.000 146 33323.85 183.25 2381.91 37.73 2010-05-26 13:52:51.000 146 33323.89 183.19 2381.80 37.73 2010-05-26 13:52:52.000 146 33323.90 183.21 2381.83 37.73 2010-05-26 13:52:53.000 146 33323.81 183.30 2381.82 37.73 2010-05-26 13:52:54.000 146 33323.79 183.27 2381.90 37.73 2010-05-26 13:52:55.000 146 33323.75 183.47 2381.91 37.73 2010-05-26 13:52:56.000 146 33323.85 183.49 2381.80 37.73 2010-05-26 13:52:57.000 146 33323.67 183.54 2381.94 37.73 2010-05-26 13:52:58.000 146 33323.72 183.46 2381.87 37.73 2010-05-26 13:52:59.000 146 33323.69 183.57 2381.85 37.73 2010-05-26 13:53:00.000 146 33323.64 184.21 2382.01 37.73 2010-05-26 13:53:01.000 146 33323.70 184.82 2381.88 37.73 2010-05-26 13:53:02.000 146 33323.67 184.99 2382.01 37.73 2010-05-26 13:53:03.000 146 33323.64 185.26 2381.92 37.73 2010-05-26 13:53:04.000 146 33323.59 185.22 2382.01 37.73 2010-05-26 13:53:05.000 146 33323.55 185.16 2381.99 37.73 2010-05-26 13:53:06.000 146 33323.61 185.12 2381.94 37.73 2010-05-26 13:53:07.000 146 33323.58 184.99 2381.92 37.73 2010-05-26 13:53:08.000 146 33323.59 184.94 2382.04 37.73 2010-05-26 13:53:09.000 146 33323.56 184.84 2381.97 37.73 2010-05-26 13:53:10.000 146 33323.60 184.79 2381.99 37.73 2010-05-26 13:53:11.000 146 33323.55 184.81 2382.01 37.73 2010-05-26 13:53:12.000 146 33323.52 184.83 2382.09 37.73 2010-05-26 13:53:13.000 146 33323.47 184.88 2382.03 37.73 2010-05-26 13:53:14.000 146 33323.49 184.94 2381.98 37.73 2010-05-26 13:53:15.000 146 33323.50 184.85 2382.16 37.73 2010-05-26 13:53:16.000 146 33323.43 184.66 2381.98 37.73 2010-05-26 13:53:17.000 146 33323.46 184.55 2382.01 37.73 2010-05-26 13:53:18.000 146 33323.32 184.47 2382.09 37.73 2010-05-26 13:53:19.000 146 33323.39 184.31 2382.13 37.73 2010-05-26 13:53:20.000 146 33323.37 184.22 2382.03 37.73 2010-05-26 13:53:21.000 146 33323.27 184.08 2382.12 37.73 2010-05-26 13:53:22.000 146 33323.44 183.87 2382.00 37.73 2010-05-26 13:53:23.000 146 33323.29 183.86 2381.94 37.73 2010-05-26 13:53:24.000 146 33323.39 183.69 2382.19 37.73 2010-05-26 13:53:25.000 146 33323.34 183.60 2382.11 37.73 2010-05-26 13:53:26.000 146 33323.31 183.58 2382.12 37.73 2010-05-26 13:53:27.000 146 33323.25 183.40 2382.06 37.73 2010-05-26 13:53:28.000 146 33323.36 183.42 2382.08 37.73 2010-05-26 13:53:29.000 146 33323.30 183.36 2382.10 37.73 2010-05-26 13:53:30.000 146 33323.34 183.23 2382.14 37.73 2010-05-26 13:53:31.000 146 33323.32 183.15 2382.09 37.73 2010-05-26 13:53:32.000 146 33323.28 183.12 2382.15 37.73 2010-05-26 13:53:33.000 146 33323.29 182.97 2382.12 37.73 2010-05-26 13:53:34.000 146 33323.25 182.86 2382.18 37.73 2010-05-26 13:53:35.000 146 33323.24 182.74 2382.17 37.73 2010-05-26 13:53:36.000 146 33323.33 182.53 2382.20 37.73 2010-05-26 13:53:37.000 146 33323.22 182.36 2382.08 37.73 2010-05-26 13:53:38.000 146 33323.13 182.23 2382.21 37.73 2010-05-26 13:53:39.000 146 33323.25 182.03 2382.15 37.73 2010-05-26 13:53:40.000 146 33323.18 181.80 2382.09 37.73 2010-05-26 13:53:41.000 146 33323.24 181.67 2382.13 37.73 2010-05-26 13:53:42.000 146 33323.15 181.50 2382.15 37.73 2010-05-26 13:53:43.000 146 33323.15 181.34 2382.09 37.73 2010-05-26 13:53:44.000 146 33323.15 181.28 2382.07 37.73 2010-05-26 13:53:45.000 146 33323.02 181.08 2382.21 37.73 2010-05-26 13:53:46.000 146 33323.25 180.88 2382.12 37.73 2010-05-26 13:53:47.000 146 33323.17 180.79 2382.06 37.73 2010-05-26 13:53:48.000 146 33323.15 180.72 2382.18 37.73 2010-05-26 13:53:49.000 146 33323.17 180.57 2382.11 37.73 2010-05-26 13:53:50.000 146 33323.15 180.54 2382.15 37.73 2010-05-26 13:53:51.000 146 33323.15 180.41 2382.12 37.73 2010-05-26 13:53:52.000 146 33323.18 180.27 2382.13 37.73 2010-05-26 13:53:53.000 146 33323.12 180.25 2382.14 37.73 2010-05-26 13:53:54.000 146 33323.18 180.15 2382.14 37.73 2010-05-26 13:53:55.000 146 33323.16 180.11 2382.15 37.73 2010-05-26 13:53:56.000 146 33323.15 180.08 2382.12 37.73 2010-05-26 13:53:57.000 146 33323.16 180.04 2382.18 37.73 2010-05-26 13:53:58.000 146 33323.18 180.00 2382.18 37.73 2010-05-26 13:53:59.000 146 33323.22 180.05 2382.16 37.73 2010-05-26 13:54:00.000 146 33323.08 180.05 2382.12 37.73 2010-05-26 13:54:01.000 146 33323.21 180.12 2382.11 37.73 2010-05-26 13:54:02.000 146 33323.07 180.03 2382.10 37.73 2010-05-26 13:54:03.000 146 33323.12 179.99 2382.23 37.73 2010-05-26 13:54:04.000 146 33323.12 179.81 2382.05 37.73 2010-05-26 13:54:05.000 146 33323.12 179.77 2382.03 37.73 2010-05-26 13:54:06.000 146 33323.12 179.70 2382.09 37.73 2010-05-26 13:54:07.000 146 33323.12 179.56 2382.11 37.73 2010-05-26 13:54:08.000 146 33323.14 179.41 2382.21 37.73 2010-05-26 13:54:09.000 146 33323.09 179.22 2382.14 37.73 2010-05-26 13:54:10.000 146 33323.17 178.98 2382.15 37.73 2010-05-26 13:54:11.000 146 33323.18 178.92 2382.16 37.73 2010-05-26 13:54:12.000 146 33323.15 178.78 2382.13 37.73 2010-05-26 13:54:13.000 146 33323.22 178.59 2382.06 37.73 2010-05-26 13:54:14.000 146 33323.16 178.45 2382.11 37.73 2010-05-26 13:54:15.000 146 33323.18 178.28 2382.16 37.73 2010-05-26 13:54:16.000 146 33323.15 178.30 2382.07 37.73 2010-05-26 13:54:17.000 146 33323.19 178.31 2382.10 37.73 2010-05-26 13:54:18.000 146 33323.21 178.25 2382.13 37.73 2010-05-26 13:54:19.000 146 33323.12 178.16 2382.06 37.73 2010-05-26 13:54:20.000 146 33323.22 178.12 2382.11 37.73 2010-05-26 13:54:21.000 146 33323.15 178.03 2382.12 37.73 2010-05-26 13:54:22.000 146 33323.15 178.08 2382.18 37.73 2010-05-26 13:54:23.000 146 33323.20 178.12 2382.22 37.73 2010-05-26 13:54:24.000 146 33323.21 178.16 2382.06 37.73 2010-05-26 13:54:25.000 146 33323.14 178.26 2382.12 37.73 2010-05-26 13:54:26.000 146 33323.12 178.33 2382.09 37.73 2010-05-26 13:54:27.000 146 33323.18 178.35 2382.03 37.73 2010-05-26 13:54:28.000 146 33323.20 178.32 2382.13 37.73 2010-05-26 13:54:29.000 146 33323.23 178.25 2382.07 37.73 2010-05-26 13:54:30.000 146 33323.16 178.18 2382.13 37.73 2010-05-26 13:54:31.000 146 33323.18 178.18 2382.09 37.73 2010-05-26 13:54:32.000 146 33323.14 178.17 2382.12 37.73 2010-05-26 13:54:33.000 146 33323.28 178.06 2382.15 37.73 2010-05-26 13:54:34.000 146 33323.13 178.07 2382.07 37.73 2010-05-26 13:54:35.000 146 33323.14 178.10 2382.07 37.73 2010-05-26 13:54:36.000 146 33323.15 178.22 2382.12 37.73 2010-05-26 13:54:37.000 146 33323.16 178.25 2382.05 37.73 2010-05-26 13:54:38.000 146 33323.12 178.22 2382.07 37.73 2010-05-26 13:54:39.000 146 33323.15 178.26 2382.03 37.73 2010-05-26 13:54:40.000 146 33323.13 178.22 2382.04 37.73 2010-05-26 13:54:41.000 146 33323.09 178.18 2381.97 37.73 2010-05-26 13:54:42.000 146 33323.14 178.22 2382.07 37.73 2010-05-26 13:54:43.000 146 33323.08 178.22 2382.03 37.73 2010-05-26 13:54:44.000 146 33323.15 178.21 2382.09 37.73 2010-05-26 13:54:45.000 146 33323.04 178.13 2382.10 37.73 2010-05-26 13:54:46.000 146 33323.08 178.10 2382.07 37.73 2010-05-26 13:54:47.000 146 33323.08 178.07 2382.13 37.73 2010-05-26 13:54:48.000 146 33323.13 178.10 2382.13 37.73 2010-05-26 13:54:49.000 146 33323.07 178.09 2382.12 37.73 2010-05-26 13:54:50.000 146 33323.16 178.05 2382.09 37.73 2010-05-26 13:54:51.000 146 33323.11 178.06 2382.10 37.73 2010-05-26 13:54:52.000 146 33322.99 177.98 2382.09 37.73 2010-05-26 13:54:53.000 146 33323.06 177.97 2382.01 37.73 2010-05-26 13:54:54.000 146 33323.06 178.04 2382.04 37.73 2010-05-26 13:54:55.000 146 33323.09 178.26 2382.05 37.73 2010-05-26 13:54:56.000 146 33323.13 178.32 2382.06 37.73 2010-05-26 13:54:57.000 146 33323.07 178.57 2382.07 37.73 2010-05-26 13:54:58.000 146 33323.06 178.70 2382.14 37.73 2010-05-26 13:54:59.000 146 33323.02 178.67 2382.10 37.73 2010-05-26 13:55:00.000 146 33322.96 178.59 2382.10 37.73 2010-05-26 13:55:01.000 146 33323.09 178.55 2382.11 37.73 2010-05-26 13:55:02.000 146 33323.02 178.62 2382.14 37.73 2010-05-26 13:55:03.000 146 33322.96 178.64 2382.06 37.73 2010-05-26 13:55:04.000 146 33322.91 178.58 2382.04 37.73 2010-05-26 13:55:05.000 146 33322.83 178.53 2382.05 37.73 2010-05-26 13:55:06.000 146 33322.87 178.57 2382.16 37.73 2010-05-26 13:55:07.000 146 33322.90 178.56 2382.14 37.73 2010-05-26 13:55:08.000 146 33322.78 178.58 2382.13 37.73 2010-05-26 13:55:09.000 146 33322.81 178.47 2382.14 37.73 2010-05-26 13:55:10.000 146 33322.89 178.54 2382.13 37.73 2010-05-26 13:55:11.000 146 33322.82 178.56 2382.12 37.73 2010-05-26 13:55:12.000 146 33322.84 178.65 2382.09 37.73 2010-05-26 13:55:13.000 146 33322.83 178.82 2382.19 37.73 2010-05-26 13:55:14.000 146 33322.81 179.05 2382.08 37.73 2010-05-26 13:55:15.000 146 33322.78 179.03 2382.06 37.73 2010-05-26 13:55:16.000 146 33322.95 178.99 2382.12 37.73 2010-05-26 13:55:17.000 146 33322.89 179.01 2382.18 37.73 2010-05-26 13:55:18.000 146 33322.74 178.96 2382.14 37.73 2010-05-26 13:55:19.000 146 33322.82 178.90 2382.25 37.73 2010-05-26 13:55:20.000 146 33322.75 178.95 2382.15 37.73 2010-05-26 13:55:21.000 146 33322.69 179.06 2382.10 37.73 2010-05-26 13:55:22.000 146 33322.80 179.43 2382.09 37.73 2010-05-26 13:55:23.000 146 33322.76 179.55 2382.14 37.73 2010-05-26 13:55:24.000 146 33322.72 179.71 2382.14 37.73 2010-05-26 13:55:25.000 146 33322.73 179.83 2382.13 37.73 2010-05-26 13:55:26.000 146 33322.63 179.83 2382.21 37.73 2010-05-26 13:55:27.000 146 33322.63 179.98 2382.13 37.73 2010-05-26 13:55:28.000 146 33322.61 180.13 2382.19 37.73 2010-05-26 13:55:29.000 146 33322.56 180.12 2382.22 37.73 2010-05-26 13:55:30.000 146 33322.58 180.06 2382.22 37.73 2010-05-26 13:55:31.000 146 33322.63 180.01 2382.27 37.73 2010-05-26 13:55:32.000 146 33322.63 180.08 2382.19 37.73 2010-05-26 13:55:33.000 146 33322.65 179.97 2382.19 37.73 2010-05-26 13:55:34.000 146 33322.56 179.90 2382.21 37.73 2010-05-26 13:55:35.000 146 33322.61 179.83 2382.27 37.73 2010-05-26 13:55:36.000 146 33322.59 179.72 2382.32 37.73 2010-05-26 13:55:37.000 146 33322.53 179.75 2382.24 37.73 2010-05-26 13:55:38.000 146 33322.60 179.95 2382.23 37.73 2010-05-26 13:55:39.000 146 33322.51 180.12 2382.21 37.73 2010-05-26 13:55:40.000 146 33322.62 180.44 2382.25 37.73 2010-05-26 13:55:41.000 146 33322.59 180.57 2382.22 37.73 2010-05-26 13:55:42.000 146 33322.61 180.78 2382.21 37.73 2010-05-26 13:55:43.000 146 33322.56 180.98 2382.20 37.73 2010-05-26 13:55:44.000 146 33322.61 180.94 2382.18 37.73 2010-05-26 13:55:45.000 146 33322.54 180.83 2382.22 37.73 2010-05-26 13:55:46.000 146 33322.57 180.73 2382.16 37.73 2010-05-26 13:55:47.000 146 33322.59 180.64 2382.22 37.73 2010-05-26 13:55:48.000 146 33322.68 180.49 2382.28 37.73 2010-05-26 13:55:49.000 146 33322.61 180.29 2382.16 37.73 2010-05-26 13:55:50.000 146 33322.59 180.35 2382.16 37.73 2010-05-26 13:55:51.000 146 33322.57 180.50 2382.17 37.73 2010-05-26 13:55:52.000 146 33322.56 180.68 2382.20 37.73 2010-05-26 13:55:53.000 146 33322.60 180.72 2382.21 37.73 2010-05-26 13:55:54.000 146 33322.63 180.85 2382.21 37.73 2010-05-26 13:55:55.000 146 33322.63 181.01 2382.19 37.73 2010-05-26 13:55:56.000 146 33322.53 181.01 2382.29 37.73 2010-05-26 13:55:57.000 146 33322.54 181.11 2382.19 37.73 2010-05-26 13:55:58.000 146 33322.65 181.25 2382.28 37.73 2010-05-26 13:55:59.000 146 33322.51 181.23 2382.22 37.73 2010-05-26 13:56:00.000 146 33322.62 181.22 2382.21 37.73 2010-05-26 13:56:01.000 146 33322.56 181.32 2382.21 37.73 2010-05-26 13:56:02.000 146 33322.56 181.27 2382.23 37.73 2010-05-26 13:56:03.000 146 33322.58 181.22 2382.24 37.73 2010-05-26 13:56:04.000 146 33322.62 181.27 2382.24 37.73 2010-05-26 13:56:05.000 146 33322.53 181.24 2382.24 37.73 2010-05-26 13:56:06.000 146 33322.62 181.09 2382.18 37.73 2010-05-26 13:56:07.000 146 33322.64 180.94 2382.24 37.73 2010-05-26 13:56:08.000 146 33322.63 180.89 2382.12 37.73 2010-05-26 13:56:09.000 146 33322.50 180.86 2382.19 37.73 2010-05-26 13:56:10.000 146 33322.64 180.90 2382.16 37.73 2010-05-26 13:56:11.000 146 33322.59 180.91 2382.18 37.73 2010-05-26 13:56:12.000 146 33322.64 180.74 2382.10 37.73 2010-05-26 13:56:13.000 146 33322.60 180.55 2382.09 37.73 2010-05-26 13:56:14.000 146 33322.61 180.42 2382.23 37.73 2010-05-26 13:56:15.000 146 33322.62 180.29 2382.10 37.73 2010-05-26 13:56:16.000 146 33322.62 180.10 2382.09 37.73 2010-05-26 13:56:17.000 146 33322.63 179.99 2382.14 37.73 2010-05-26 13:56:18.000 146 33322.59 179.85 2382.11 37.73 2010-05-26 13:56:19.000 146 33322.62 179.84 2382.11 37.73 2010-05-26 13:56:20.000 146 33322.64 179.85 2382.08 37.73 2010-05-26 13:56:21.000 146 33322.57 179.69 2382.11 37.73 2010-05-26 13:56:22.000 146 33322.69 179.66 2382.11 37.73 2010-05-26 13:56:23.000 146 33322.54 179.57 2382.07 37.73 2010-05-26 13:56:24.000 146 33322.65 179.52 2382.09 37.73 2010-05-26 13:56:25.000 146 33322.61 179.57 2382.06 37.73 2010-05-26 13:56:26.000 146 33322.70 179.70 2382.05 37.73 2010-05-26 13:56:27.000 146 33322.57 179.79 2382.05 37.73 2010-05-26 13:56:28.000 146 33322.73 179.99 2382.14 37.73 2010-05-26 13:56:29.000 146 33322.63 180.01 2382.11 37.73 2010-05-26 13:56:30.000 146 33322.63 179.98 2382.02 37.73 2010-05-26 13:56:31.000 146 33322.55 180.09 2382.06 37.73 2010-05-26 13:56:32.000 146 33322.52 180.17 2382.12 37.73 2010-05-26 13:56:33.000 146 33322.59 180.16 2382.03 37.73 2010-05-26 13:56:34.000 146 33322.65 180.28 2382.03 37.73 2010-05-26 13:56:35.000 146 33322.52 180.30 2382.05 37.73 2010-05-26 13:56:36.000 146 33322.62 180.56 2382.12 37.73 2010-05-26 13:56:37.000 146 33322.62 180.64 2381.99 37.73 2010-05-26 13:56:38.000 146 33322.62 180.72 2381.99 37.73 2010-05-26 13:56:39.000 146 33322.51 180.93 2382.07 37.73 2010-05-26 13:56:40.000 146 33322.63 181.21 2382.02 37.73 2010-05-26 13:56:41.000 146 33322.52 181.38 2382.04 37.73 2010-05-26 13:56:42.000 146 33322.56 181.56 2381.97 37.73 2010-05-26 13:56:43.000 146 33322.54 181.75 2381.95 37.73 2010-05-26 13:56:44.000 146 33322.56 181.88 2382.01 37.73 2010-05-26 13:56:45.000 146 33322.53 182.10 2382.04 37.73 2010-05-26 13:56:46.000 146 33322.65 182.35 2381.99 37.73 2010-05-26 13:56:47.000 146 33322.59 182.48 2382.03 37.73 2010-05-26 13:56:48.000 146 33322.60 182.98 2381.99 37.73 2010-05-26 13:56:49.000 146 33322.54 183.26 2382.05 37.73 2010-05-26 13:56:50.000 146 33322.46 183.25 2382.05 37.73 2010-05-26 13:56:51.000 146 33322.54 183.80 2382.03 37.73 2010-05-26 13:56:52.000 146 33322.56 184.26 2382.06 37.73 2010-05-26 13:56:53.000 146 33322.67 184.66 2382.03 37.73 2010-05-26 13:56:54.000 146 33322.53 185.38 2382.01 37.73 2010-05-26 13:56:55.000 146 33322.59 185.98 2381.99 37.73 2010-05-26 13:56:56.000 146 33322.60 186.18 2381.99 37.73 2010-05-26 13:56:57.000 146 33322.63 186.50 2381.94 37.73 2010-05-26 13:56:58.000 146 33322.49 186.72 2382.04 37.73 2010-05-26 13:56:59.000 146 33322.68 186.75 2382.01 37.73 2010-05-26 13:57:00.000 146 33322.60 186.71 2381.98 37.73 2010-05-26 13:57:01.000 146 33322.58 186.64 2381.96 37.73 2010-05-26 13:57:02.000 146 33322.65 186.59 2381.94 37.73 2010-05-26 13:57:03.000 146 33322.66 186.62 2381.96 37.73 2010-05-26 13:57:04.000 146 33322.61 186.95 2381.97 37.73 2010-05-26 13:57:05.000 146 33322.53 187.10 2381.91 37.73 2010-05-26 13:57:06.000 146 33322.58 187.48 2381.88 37.73 2010-05-26 13:57:07.000 146 33322.58 188.06 2381.99 37.73 2010-05-26 13:57:08.000 146 33322.60 188.37 2381.96 37.73 2010-05-26 13:57:09.000 146 33322.63 188.86 2381.99 37.73 2010-05-26 13:57:10.000 146 33322.63 188.85 2381.90 37.73 2010-05-26 13:57:11.000 146 33322.55 188.83 2381.94 37.73 2010-05-26 13:57:12.000 146 33322.67 189.14 2381.99 37.73 2010-05-26 13:57:13.000 146 33322.56 189.28 2381.94 37.73 2010-05-26 13:57:14.000 146 33322.69 189.24 2381.92 37.73 2010-05-26 13:57:15.000 146 33322.62 189.20 2381.89 37.73 2010-05-26 13:57:16.000 146 33322.53 189.25 2381.93 37.73 2010-05-26 13:57:17.000 146 33322.62 189.16 2381.90 37.73 2010-05-26 13:57:18.000 146 33322.63 189.22 2381.96 37.73 2010-05-26 13:57:19.000 146 33322.56 189.37 2381.90 37.73 2010-05-26 13:57:20.000 146 33322.57 189.31 2381.85 37.73 2010-05-26 13:57:21.000 146 33322.56 189.30 2381.86 37.73 2010-05-26 13:57:22.000 146 33322.62 189.14 2381.90 37.73 2010-05-26 13:57:23.000 146 33322.63 189.08 2381.85 37.73 2010-05-26 13:57:24.000 146 33322.57 189.07 2381.88 37.73 2010-05-26 13:57:25.000 146 33322.56 188.91 2381.88 37.73 2010-05-26 13:57:26.000 146 33322.56 188.97 2381.93 37.73 2010-05-26 13:57:27.000 146 33322.56 188.93 2381.91 37.73 2010-05-26 13:57:28.000 146 33322.49 188.97 2381.90 37.73 2010-05-26 13:57:29.000 146 33322.46 188.92 2381.94 37.73 2010-05-26 13:57:30.000 146 33322.48 188.81 2382.01 37.73 2010-05-26 13:57:31.000 146 33322.54 188.85 2381.96 37.73 2010-05-26 13:57:32.000 146 33322.51 188.80 2381.94 37.73 2010-05-26 13:57:33.000 146 33322.41 188.78 2381.90 37.73 2010-05-26 13:57:34.000 146 33322.54 188.77 2381.90 37.73 2010-05-26 13:57:35.000 146 33322.49 188.71 2381.88 37.73 2010-05-26 13:57:36.000 146 33322.49 188.94 2381.90 37.73 2010-05-26 13:57:37.000 146 33322.49 189.03 2381.90 37.73 2010-05-26 13:57:38.000 146 33322.48 189.09 2382.00 37.73 2010-05-26 13:57:39.000 146 33322.35 189.08 2381.94 37.73 2010-05-26 13:57:40.000 146 33322.34 189.04 2381.99 37.73 2010-05-26 13:57:41.000 146 33322.32 189.05 2382.00 37.73 2010-05-26 13:57:42.000 146 33322.37 188.95 2381.92 37.73 2010-05-26 13:57:43.000 146 33322.38 188.94 2381.99 37.73 2010-05-26 13:57:44.000 146 33322.35 188.93 2382.07 37.73 2010-05-26 13:57:45.000 146 33322.31 188.91 2382.00 37.73 2010-05-26 13:57:46.000 146 33322.29 189.10 2381.98 37.73 2010-05-26 13:57:47.000 146 33322.17 189.27 2381.98 37.73 2010-05-26 13:57:48.000 146 33322.22 189.65 2382.02 37.73 2010-05-26 13:57:49.000 146 33322.11 190.19 2382.08 37.73 2010-05-26 13:57:50.000 146 33322.24 190.20 2382.00 37.73 2010-05-26 13:57:51.000 146 33322.23 190.22 2381.92 37.73 2010-05-26 13:57:52.000 146 33322.30 190.16 2381.97 37.73 2010-05-26 13:57:53.000 146 33322.22 190.12 2381.99 37.73 2010-05-26 13:57:54.000 146 33322.16 190.29 2382.03 37.73 2010-05-26 13:57:55.000 146 33322.11 190.29 2382.05 37.73 2010-05-26 13:57:56.000 146 33322.04 190.31 2382.04 37.73 2010-05-26 13:57:57.000 146 33322.14 190.26 2382.04 37.73 2010-05-26 13:57:58.000 146 33322.07 190.22 2382.01 37.73 2010-05-26 13:57:59.000 146 33322.00 190.12 2382.00 37.73 2010-05-26 13:58:00.000 146 33322.02 190.06 2382.07 37.73 2010-05-26 13:58:01.000 146 33322.06 190.09 2382.19 37.73 2010-05-26 13:58:02.000 146 33321.94 190.06 2382.09 37.73 2010-05-26 13:58:03.000 146 33322.03 190.08 2382.05 37.73 2010-05-26 13:58:04.000 146 33321.93 190.08 2382.09 37.73 2010-05-26 13:58:05.000 146 33321.85 190.09 2382.07 37.73 2010-05-26 13:58:06.000 146 33321.78 190.01 2382.19 37.73 2010-05-26 13:58:07.000 146 33321.79 189.91 2382.10 37.73 2010-05-26 13:58:08.000 146 33321.75 189.92 2382.14 37.73 2010-05-26 13:58:09.000 146 33321.76 189.85 2382.11 37.73 2010-05-26 13:58:10.000 146 33321.63 189.72 2382.21 37.73 2010-05-26 13:58:11.000 146 33321.74 189.72 2382.12 37.73 2010-05-26 13:58:12.000 146 33321.67 189.63 2382.11 37.73 2010-05-26 13:58:13.000 146 33321.64 189.49 2382.27 37.73 2010-05-26 13:58:14.000 146 33321.67 189.44 2382.27 37.73 2010-05-26 13:58:15.000 146 33321.63 189.38 2382.26 37.73 2010-05-26 13:58:16.000 146 33321.68 189.31 2382.31 37.73 2010-05-26 13:58:17.000 146 33321.62 189.22 2382.27 37.73 2010-05-26 13:58:18.000 146 33321.48 189.17 2382.24 37.73 2010-05-26 13:58:19.000 146 33321.51 189.07 2382.29 37.73 2010-05-26 13:58:20.000 146 33321.41 189.02 2382.21 37.73 2010-05-26 13:58:21.000 146 33321.47 188.93 2382.34 37.73 2010-05-26 13:58:22.000 146 33321.56 188.87 2382.22 37.73 2010-05-26 13:58:23.000 146 33321.42 188.77 2382.38 37.73 2010-05-26 13:58:24.000 146 33321.33 188.58 2382.39 37.73 2010-05-26 13:58:25.000 146 33321.31 188.44 2382.43 37.73 2010-05-26 13:58:26.000 146 33321.32 188.33 2382.36 37.73 2010-05-26 13:58:27.000 146 33321.36 188.11 2382.39 37.73 2010-05-26 13:58:28.000 146 33321.34 187.91 2382.46 37.73 2010-05-26 13:58:29.000 146 33321.33 187.87 2382.49 37.73 2010-05-26 13:58:30.000 146 33321.27 187.72 2382.43 37.73 2010-05-26 13:58:31.000 146 33321.31 187.81 2382.46 37.73 2010-05-26 13:58:32.000 146 33321.19 187.75 2382.42 37.73 2010-05-26 13:58:33.000 146 33321.33 187.69 2382.43 37.73 2010-05-26 13:58:34.000 146 33321.22 187.58 2382.47 37.73 2010-05-26 13:58:35.000 146 33321.23 187.50 2382.44 37.73 2010-05-26 13:58:36.000 146 33321.23 187.44 2382.40 37.73 2010-05-26 13:58:37.000 146 33321.15 187.23 2382.41 37.73 2010-05-26 13:58:38.000 146 33321.13 187.15 2382.46 37.73 2010-05-26 13:58:39.000 146 33321.17 186.96 2382.41 37.73 2010-05-26 13:58:40.000 146 33321.14 186.75 2382.47 37.73 2010-05-26 13:58:41.000 146 33321.13 186.67 2382.47 37.73 2010-05-26 13:58:42.000 146 33321.18 186.49 2382.53 37.73 2010-05-26 13:58:43.000 146 33321.11 186.34 2382.55 37.73 2010-05-26 13:58:44.000 146 33321.13 186.30 2382.50 37.73 2010-05-26 13:58:45.000 146 33321.15 186.12 2382.50 37.73 2010-05-26 13:58:46.000 146 33321.23 186.06 2382.46 37.73 2010-05-26 13:58:47.000 146 33321.15 186.00 2382.41 37.73 2010-05-26 13:58:48.000 146 33321.07 185.87 2382.52 37.73 2010-05-26 13:58:49.000 146 33321.16 185.77 2382.54 37.73 2010-05-26 13:58:50.000 146 33321.12 185.70 2382.52 37.73 2010-05-26 13:58:51.000 146 33321.13 185.62 2382.48 37.73 2010-05-26 13:58:52.000 146 33321.15 185.55 2382.49 37.73 2010-05-26 13:58:53.000 146 33321.15 185.56 2382.46 37.73 2010-05-26 13:58:54.000 146 33321.24 185.60 2382.47 37.73 2010-05-26 13:58:55.000 146 33321.25 185.73 2382.44 37.73 2010-05-26 13:58:56.000 146 33321.18 185.67 2382.41 37.73 2010-05-26 13:58:57.000 146 33321.31 185.62 2382.43 37.73 2010-05-26 13:58:58.000 146 33321.17 185.52 2382.49 37.73 2010-05-26 13:58:59.000 146 33321.29 185.52 2382.47 37.73 2010-05-26 13:59:00.000 146 33321.30 185.48 2382.43 37.73 2010-05-26 13:59:01.000 146 33321.33 185.40 2382.37 37.73 2010-05-26 13:59:02.000 146 33321.25 185.42 2382.34 37.73 2010-05-26 13:59:03.000 146 33321.38 185.30 2382.37 37.73 2010-05-26 13:59:04.000 146 33321.36 185.30 2382.40 37.73 2010-05-26 13:59:05.000 146 33321.33 185.33 2382.40 37.73 2010-05-26 13:59:06.000 146 33321.37 185.50 2382.30 37.73 2010-05-26 13:59:07.000 146 33321.41 185.63 2382.32 37.73 2010-05-26 13:59:08.000 146 33321.39 185.75 2382.40 37.73 2010-05-26 13:59:09.000 146 33321.53 185.71 2382.22 37.73 2010-05-26 13:59:10.000 146 33321.48 185.63 2382.28 37.73 2010-05-26 13:59:11.000 146 33321.47 185.64 2382.27 37.73 2010-05-26 13:59:12.000 146 33321.51 185.65 2382.23 37.73 2010-05-26 13:59:13.000 146 33321.53 185.47 2382.27 37.73 2010-05-26 13:59:14.000 146 33321.55 185.48 2382.19 37.73 2010-05-26 13:59:15.000 146 33321.61 185.38 2382.31 37.73 2010-05-26 13:59:16.000 146 33321.60 185.28 2382.19 37.73 2010-05-26 13:59:17.000 146 33321.59 185.19 2382.22 37.73 2010-05-26 13:59:18.000 146 33321.57 185.30 2382.29 37.73 2010-05-26 13:59:19.000 146 33321.66 185.54 2382.15 37.73 2010-05-26 13:59:20.000 146 33321.83 185.70 2382.18 37.73 2010-05-26 13:59:21.000 146 33321.65 185.78 2382.14 37.73 2010-05-26 13:59:22.000 146 33321.63 185.84 2382.09 37.73 2010-05-26 13:59:23.000 146 33321.71 185.84 2382.14 37.73 2010-05-26 13:59:24.000 146 33321.82 185.78 2382.15 37.73 2010-05-26 13:59:25.000 146 33321.76 185.70 2382.11 37.73 2010-05-26 13:59:26.000 146 33321.87 185.68 2382.15 37.73 2010-05-26 13:59:27.000 146 33321.80 185.71 2382.02 37.73 2010-05-26 13:59:28.000 146 33321.86 185.66 2382.04 37.73 2010-05-26 13:59:29.000 146 33321.81 185.62 2382.01 37.73 2010-05-26 13:59:30.000 146 33321.90 185.59 2382.03 37.73 2010-05-26 13:59:31.000 146 33321.88 185.43 2382.11 37.73 2010-05-26 13:59:32.000 146 33321.84 185.43 2382.03 37.73 2010-05-26 13:59:33.000 146 33321.89 185.27 2382.08 37.73 2010-05-26 13:59:34.000 146 33321.94 185.18 2381.96 37.73 2010-05-26 13:59:35.000 146 33321.91 185.09 2381.98 37.73 2010-05-26 13:59:36.000 146 33322.00 184.91 2381.96 37.73 2010-05-26 13:59:37.000 146 33321.88 184.89 2381.95 37.73 2010-05-26 13:59:38.000 146 33321.95 184.85 2381.90 37.73 2010-05-26 13:59:39.000 146 33321.97 184.97 2381.91 37.73 2010-05-26 13:59:40.000 146 33322.03 184.93 2381.84 37.73 2010-05-26 13:59:41.000 146 33322.01 184.95 2381.89 37.73 2010-05-26 13:59:42.000 146 33322.00 185.03 2381.93 37.73 2010-05-26 13:59:43.000 146 33322.05 185.25 2381.86 37.73 2010-05-26 13:59:44.000 146 33321.94 185.42 2381.90 37.73 2010-05-26 13:59:45.000 146 33322.12 185.75 2381.80 37.73 2010-05-26 13:59:46.000 146 33321.93 185.75 2381.82 37.73 2010-05-26 13:59:47.000 146 33321.98 185.66 2381.87 37.73 2010-05-26 13:59:48.000 146 33322.05 185.55 2381.81 37.73 2010-05-26 13:59:49.000 146 33322.11 185.57 2381.78 37.73 2010-05-26 13:59:50.000 146 33322.03 185.54 2381.82 37.73 2010-05-26 13:59:51.000 146 33322.03 185.58 2381.76 37.73 2010-05-26 13:59:52.000 146 33322.09 185.62 2381.69 37.73 2010-05-26 13:59:53.000 146 33322.00 185.59 2381.66 37.73 2010-05-26 13:59:54.000 146 33321.98 185.56 2381.70 37.73 2010-05-26 13:59:55.000 146 33322.09 185.65 2381.82 37.73 2010-05-26 13:59:56.000 146 33322.03 185.76 2381.78 37.73 2010-05-26 13:59:57.000 146 33321.88 185.80 2381.76 37.73 2010-05-26 13:59:58.000 146 33322.07 185.94 2381.76 37.73 2010-05-26 13:59:59.000 146 33321.97 185.95 2381.73 37.73 2010-05-26 14:00:00.000 146 33321.97 185.92 2381.77 37.73 2010-05-26 14:00:01.000 146 33321.98 185.95 2381.74 37.73 2010-05-26 14:00:02.000 146 33321.98 185.87 2381.63 37.73 2010-05-26 14:00:03.000 146 33321.96 185.81 2381.72 37.73 2010-05-26 14:00:04.000 146 33321.83 185.71 2381.72 37.73 2010-05-26 14:00:05.000 146 33321.88 185.56 2381.71 37.73 2010-05-26 14:00:06.000 146 33321.81 185.53 2381.78 37.73 2010-05-26 14:00:07.000 146 33321.82 185.46 2381.70 37.73 2010-05-26 14:00:08.000 146 33321.84 185.33 2381.73 37.73 2010-05-26 14:00:09.000 146 33321.82 185.24 2381.69 37.73 2010-05-26 14:00:10.000 146 33321.88 185.18 2381.80 37.73 2010-05-26 14:00:11.000 146 33321.71 185.17 2381.68 37.73 2010-05-26 14:00:12.000 146 33321.76 185.15 2381.63 37.73 2010-05-26 14:00:13.000 146 33321.72 184.98 2381.79 37.73 2010-05-26 14:00:14.000 146 33321.81 184.93 2381.85 37.73 2010-05-26 14:00:15.000 146 33321.61 184.88 2381.70 37.73 2010-05-26 14:00:16.000 146 33321.75 184.75 2381.79 37.73 2010-05-26 14:00:17.000 146 33321.59 184.79 2381.82 37.73 2010-05-26 14:00:18.000 146 33321.56 184.77 2381.78 37.73 2010-05-26 14:00:19.000 146 33321.65 184.95 2381.76 37.73 2010-05-26 14:00:20.000 146 33321.48 185.02 2381.85 37.73 2010-05-26 14:00:21.000 146 33321.46 185.01 2381.72 37.73 2010-05-26 14:00:22.000 146 33321.56 185.18 2381.74 37.73 2010-05-26 14:00:23.000 146 33321.44 185.47 2381.90 37.73 2010-05-26 14:00:24.000 146 33321.33 185.61 2381.84 37.73 2010-05-26 14:00:25.000 146 33321.32 185.77 2381.84 37.73 2010-05-26 14:00:26.000 146 33321.28 186.12 2381.81 37.73 2010-05-26 14:00:27.000 146 33321.33 186.20 2381.80 37.73 2010-05-26 14:00:28.000 146 33321.22 186.39 2381.87 37.73 2010-05-26 14:00:29.000 146 33321.22 186.57 2381.90 37.73 2010-05-26 14:00:30.000 146 33321.15 186.61 2381.91 37.73 2010-05-26 14:00:31.000 146 33321.22 186.93 2381.92 37.73 2010-05-26 14:00:32.000 146 33321.20 187.22 2382.00 37.73 2010-05-26 14:00:33.000 146 33321.13 187.38 2381.88 37.73 2010-05-26 14:00:34.000 146 33321.11 187.69 2381.96 37.73 2010-05-26 14:00:35.000 146 33320.96 187.63 2381.97 37.73 2010-05-26 14:00:36.000 146 33320.98 187.69 2382.04 37.73 2010-05-26 14:00:37.000 146 33320.93 187.93 2381.97 37.73 2010-05-26 14:00:38.000 146 33320.85 188.07 2381.99 37.73 2010-05-26 14:00:39.000 146 33320.84 188.01 2382.08 37.73 2010-05-26 14:00:40.000 146 33320.89 188.02 2381.94 37.73 2010-05-26 14:00:41.000 146 33320.91 188.00 2382.06 37.73 2010-05-26 14:00:42.000 146 33320.78 187.97 2382.07 37.73 2010-05-26 14:00:43.000 146 33320.83 187.85 2382.01 37.73 2010-05-26 14:00:44.000 146 33320.82 187.71 2382.14 37.73 2010-05-26 14:00:45.000 146 33320.79 187.74 2382.21 37.73 2010-05-26 14:00:46.000 146 33320.71 188.19 2382.14 37.73 2010-05-26 14:00:47.000 146 33320.67 188.43 2382.24 37.73 2010-05-26 14:00:48.000 146 33320.70 188.53 2382.21 37.73 2010-05-26 14:00:49.000 146 33320.69 189.29 2382.19 37.73 2010-05-26 14:00:50.000 146 33320.74 189.76 2382.24 37.73 2010-05-26 14:00:51.000 146 33320.61 189.86 2382.25 37.73 2010-05-26 14:00:52.000 146 33320.79 190.12 2382.25 37.73 2010-05-26 14:00:53.000 146 33320.65 190.04 2382.22 37.73 2010-05-26 14:00:54.000 146 33320.65 190.03 2382.22 37.73 2010-05-26 14:00:55.000 146 33320.70 190.14 2382.18 37.73 2010-05-26 14:00:56.000 146 33320.68 190.09 2382.28 37.73 2010-05-26 14:00:57.000 146 33320.66 190.29 2382.30 37.73 2010-05-26 14:00:58.000 146 33320.59 190.46 2382.36 37.73 2010-05-26 14:00:59.000 146 33320.53 190.47 2382.31 37.73 2010-05-26 14:01:00.000 146 33320.62 190.50 2382.31 37.73 2010-05-26 14:01:01.000 146 33320.51 190.55 2382.29 37.73 2010-05-26 14:01:02.000 146 33320.50 190.47 2382.28 37.73 2010-05-26 14:01:03.000 146 33320.43 190.37 2382.30 37.73 2010-05-26 14:01:04.000 146 33320.46 190.25 2382.31 37.73 2010-05-26 14:01:05.000 146 33320.50 190.18 2382.40 37.73 2010-05-26 14:01:06.000 146 33320.39 190.13 2382.30 37.73 2010-05-26 14:01:07.000 146 33320.50 190.20 2382.43 37.73 2010-05-26 14:01:08.000 146 33320.48 190.12 2382.38 37.73 2010-05-26 14:01:09.000 146 33320.50 190.02 2382.31 37.73 2010-05-26 14:01:10.000 146 33320.41 189.86 2382.40 37.73 2010-05-26 14:01:11.000 146 33320.55 189.68 2382.32 37.73 2010-05-26 14:01:12.000 146 33320.39 189.64 2382.35 37.73 2010-05-26 14:01:13.000 146 33320.45 189.47 2382.32 37.73 2010-05-26 14:01:14.000 146 33320.45 189.32 2382.35 37.73 2010-05-26 14:01:15.000 146 33320.43 189.22 2382.38 37.73 2010-05-26 14:01:16.000 146 33320.46 189.07 2382.43 37.73 2010-05-26 14:01:17.000 146 33320.42 188.90 2382.35 37.73 2010-05-26 14:01:18.000 146 33320.37 188.90 2382.36 37.73 2010-05-26 14:01:19.000 146 33320.44 189.20 2382.40 37.73 2010-05-26 14:01:20.000 146 33320.46 189.25 2382.40 37.73 2010-05-26 14:01:21.000 146 33320.45 189.30 2382.40 37.73 2010-05-26 14:01:22.000 146 33320.43 189.31 2382.44 37.73 2010-05-26 14:01:23.000 146 33320.29 189.24 2382.43 37.73 2010-05-26 14:01:24.000 146 33320.35 189.20 2382.40 37.73 2010-05-26 14:01:25.000 146 33320.29 188.99 2382.49 37.73 2010-05-26 14:01:26.000 146 33320.39 188.79 2382.41 37.73 2010-05-26 14:01:27.000 146 33320.33 188.62 2382.50 37.73 2010-05-26 14:01:28.000 146 33320.29 188.37 2382.44 37.73 2010-05-26 14:01:29.000 146 33320.29 188.10 2382.43 37.73 2010-05-26 14:01:30.000 146 33320.38 188.01 2382.40 37.73 2010-05-26 14:01:31.000 146 33320.35 187.83 2382.42 37.73 2010-05-26 14:01:32.000 146 33320.36 187.58 2382.49 37.73 2010-05-26 14:01:33.000 146 33320.30 187.49 2382.53 37.73 2010-05-26 14:01:34.000 146 33320.35 187.25 2382.46 37.73 2010-05-26 14:01:35.000 146 33320.32 187.00 2382.47 37.73 2010-05-26 14:01:36.000 146 33320.37 186.85 2382.47 37.73 2010-05-26 14:01:37.000 146 33320.41 186.58 2382.41 37.73 2010-05-26 14:01:38.000 146 33320.32 186.36 2382.43 37.73 2010-05-26 14:01:39.000 146 33320.52 186.24 2382.43 37.73 2010-05-26 14:01:40.000 146 33320.46 186.06 2382.46 37.73 2010-05-26 14:01:41.000 146 33320.38 185.89 2382.40 37.73 2010-05-26 14:01:42.000 146 33320.47 185.76 2382.47 37.73 2010-05-26 14:01:43.000 146 33320.48 185.56 2382.47 37.73 2010-05-26 14:01:44.000 146 33320.54 185.45 2382.41 37.73 2010-05-26 14:01:45.000 146 33320.53 185.37 2382.39 37.73 2010-05-26 14:01:46.000 146 33320.47 185.32 2382.47 37.73 2010-05-26 14:01:47.000 146 33320.55 185.22 2382.40 37.73 2010-05-26 14:01:48.000 146 33320.56 185.15 2382.45 37.73 2010-05-26 14:01:49.000 146 33320.63 185.02 2382.48 37.73 2010-05-26 14:01:50.000 146 33320.61 184.86 2382.39 37.73 2010-05-26 14:01:51.000 146 33320.68 184.82 2382.33 37.73 2010-05-26 14:01:52.000 146 33320.63 184.76 2382.41 37.73 2010-05-26 14:01:53.000 146 33320.71 184.60 2382.30 37.73 2010-05-26 14:01:54.000 146 33320.73 184.51 2382.24 37.73 2010-05-26 14:01:55.000 146 33320.70 184.32 2382.34 37.73 2010-05-26 14:01:56.000 146 33320.83 184.13 2382.30 37.73 2010-05-26 14:01:57.000 146 33320.86 184.12 2382.31 37.73 2010-05-26 14:01:58.000 146 33320.70 183.97 2382.37 37.73 2010-05-26 14:01:59.000 146 33320.80 183.74 2382.23 37.73 2010-05-26 14:02:00.000 146 33320.76 183.60 2382.26 37.73 2010-05-26 14:02:01.000 146 33320.82 183.47 2382.33 37.73 2010-05-26 14:02:02.000 146 33320.85 183.34 2382.31 37.73 2010-05-26 14:02:03.000 146 33320.83 183.22 2382.19 37.73 2010-05-26 14:02:04.000 146 33320.92 183.14 2382.23 37.73 2010-05-26 14:02:05.000 146 33320.91 183.04 2382.25 37.73 2010-05-26 14:02:06.000 146 33320.88 183.00 2382.23 37.73 2010-05-26 14:02:07.000 146 33320.97 182.90 2382.16 37.73 2010-05-26 14:02:08.000 146 33321.00 182.87 2382.27 37.73 2010-05-26 14:02:09.000 146 33320.81 182.90 2382.16 37.73 2010-05-26 14:02:10.000 146 33320.92 182.92 2382.23 37.73 2010-05-26 14:02:11.000 146 33321.08 183.04 2382.17 37.73 2010-05-26 14:02:12.000 146 33320.96 183.10 2382.15 37.73 2010-05-26 14:02:13.000 146 33321.06 183.23 2381.96 37.73 2010-05-26 14:02:14.000 146 33321.07 183.27 2382.10 37.73 2010-05-26 14:02:15.000 146 33321.07 183.28 2382.05 37.73 2010-05-26 14:02:16.000 146 33321.08 183.20 2382.11 37.73 2010-05-26 14:02:17.000 146 33321.13 182.99 2382.10 37.73 2010-05-26 14:02:18.000 146 33321.10 182.97 2382.05 37.73 2010-05-26 14:02:19.000 146 33321.11 182.90 2381.96 37.73 2010-05-26 14:02:20.000 146 33321.19 182.79 2382.01 37.73 2010-05-26 14:02:21.000 146 33321.13 182.80 2382.03 37.73 2010-05-26 14:02:22.000 146 33321.18 182.93 2382.00 37.73 2010-05-26 14:02:23.000 146 33321.10 182.81 2382.05 37.73 2010-05-26 14:02:24.000 146 33321.07 182.79 2382.03 37.73 2010-05-26 14:02:25.000 146 33321.12 182.77 2381.89 37.73 2010-05-26 14:02:26.000 146 33321.14 182.87 2381.87 37.73 2010-05-26 14:02:27.000 146 33321.14 182.81 2381.89 37.73 2010-05-26 14:02:28.000 146 33321.23 182.90 2381.88 37.73 2010-05-26 14:02:29.000 146 33321.15 182.89 2381.87 37.73 2010-05-26 14:02:30.000 146 33321.17 182.89 2381.85 37.73 2010-05-26 14:02:31.000 146 33321.16 183.08 2381.94 37.73 2010-05-26 14:02:32.000 146 33321.21 182.99 2381.90 37.73 2010-05-26 14:02:33.000 146 33321.11 182.85 2381.90 37.73 2010-05-26 14:02:34.000 146 33321.14 182.71 2381.90 37.73 2010-05-26 14:02:35.000 146 33321.09 182.65 2381.85 37.73 2010-05-26 14:02:36.000 146 33321.05 182.59 2381.85 37.73 2010-05-26 14:02:37.000 146 33321.17 182.57 2381.95 37.73 2010-05-26 14:02:38.000 146 33321.18 182.51 2381.83 37.73 2010-05-26 14:02:39.000 146 33321.06 182.48 2381.82 37.73 2010-05-26 14:02:40.000 146 33321.16 182.51 2381.91 37.73 2010-05-26 14:02:41.000 146 33321.06 182.45 2381.87 37.73 2010-05-26 14:02:42.000 146 33321.02 182.38 2381.85 37.73 2010-05-26 14:02:43.000 146 33321.14 182.25 2381.78 37.73 2010-05-26 14:02:44.000 146 33321.10 182.13 2381.76 37.73 2010-05-26 14:02:45.000 146 33321.13 182.04 2381.84 37.73 2010-05-26 14:02:46.000 146 33321.03 181.85 2381.77 37.73 2010-05-26 14:02:47.000 146 33321.00 181.78 2381.78 37.73 2010-05-26 14:02:48.000 146 33321.00 181.73 2381.74 37.73 2010-05-26 14:02:49.000 146 33321.04 181.55 2381.80 37.73 2010-05-26 14:02:50.000 146 33321.04 181.34 2381.80 37.73 2010-05-26 14:02:51.000 146 33321.06 181.31 2381.85 37.73 2010-05-26 14:02:52.000 146 33321.03 181.22 2381.72 37.73 2010-05-26 14:02:53.000 146 33320.94 181.18 2381.86 37.73 2010-05-26 14:02:54.000 146 33320.93 181.19 2381.80 37.73 2010-05-26 14:02:55.000 146 33320.97 181.10 2381.77 37.73 2010-05-26 14:02:56.000 146 33320.96 181.04 2381.75 37.73 2010-05-26 14:02:57.000 146 33320.89 181.04 2381.74 37.73 2010-05-26 14:02:58.000 146 33320.98 181.08 2381.81 37.73 2010-05-26 14:02:59.000 146 33320.85 180.98 2381.84 37.73 2010-05-26 14:03:00.000 146 33320.93 180.99 2381.81 37.73 2010-05-26 14:03:01.000 146 33320.85 181.02 2381.75 37.73 2010-05-26 14:03:02.000 146 33320.89 180.84 2381.78 37.73 2010-05-26 14:03:03.000 146 33320.84 180.80 2381.84 37.73 2010-05-26 14:03:04.000 146 33320.83 180.56 2381.76 37.73 2010-05-26 14:03:05.000 146 33320.88 180.32 2381.81 37.73 2010-05-26 14:03:06.000 146 33320.84 180.24 2381.86 37.73 2010-05-26 14:03:07.000 146 33320.88 180.04 2381.87 37.73 2010-05-26 14:03:08.000 146 33320.88 179.82 2381.89 37.73 2010-05-26 14:03:09.000 146 33320.79 179.72 2381.80 37.73 2010-05-26 14:03:10.000 146 33320.82 179.57 2381.82 37.73 2010-05-26 14:03:11.000 146 33320.91 179.51 2381.80 37.73 2010-05-26 14:03:12.000 146 33320.87 179.49 2381.73 37.73 2010-05-26 14:03:13.000 146 33320.81 179.34 2381.84 37.73 2010-05-26 14:03:14.000 146 33320.90 179.28 2381.86 37.73 2010-05-26 14:03:15.000 146 33320.98 179.27 2381.89 37.73 2010-05-26 14:03:16.000 146 33320.76 179.18 2381.76 37.73 2010-05-26 14:03:17.000 146 33320.85 179.01 2381.80 37.73 2010-05-26 14:03:18.000 146 33320.79 178.93 2381.82 37.73 2010-05-26 14:03:19.000 146 33320.78 178.75 2381.90 37.73 2010-05-26 14:03:20.000 146 33320.84 178.59 2381.82 37.73 2010-05-26 14:03:21.000 146 33320.86 178.50 2381.90 37.73 2010-05-26 14:03:22.000 146 33320.85 178.32 2381.86 37.73 2010-05-26 14:03:23.000 146 33320.79 178.21 2381.78 37.73 2010-05-26 14:03:24.000 146 33320.92 178.08 2381.80 37.73 2010-05-26 14:03:25.000 146 33320.83 177.92 2381.78 37.73 2010-05-26 14:03:26.000 146 33320.85 177.78 2381.82 37.73 2010-05-26 14:03:27.000 146 33320.77 177.67 2381.85 37.73 2010-05-26 14:03:28.000 146 33320.75 177.44 2381.84 37.73 2010-05-26 14:03:29.000 146 33320.80 177.32 2381.74 37.73 2010-05-26 14:03:30.000 146 33320.80 177.25 2381.79 37.73 2010-05-26 14:03:31.000 146 33320.80 177.09 2381.72 37.73 2010-05-26 14:03:32.000 146 33320.77 176.88 2381.86 37.73 2010-05-26 14:03:33.000 146 33320.80 176.81 2381.80 37.73 2010-05-26 14:03:34.000 146 33320.80 176.64 2381.83 37.73 2010-05-26 14:03:35.000 146 33320.76 176.55 2381.81 37.73 2010-05-26 14:03:36.000 146 33320.81 176.44 2381.78 37.73 2010-05-26 14:03:37.000 146 33320.82 176.24 2381.70 37.73 2010-05-26 14:03:38.000 146 33320.78 176.09 2381.75 37.73 2010-05-26 14:03:39.000 146 33320.84 176.00 2381.88 37.73 2010-05-26 14:03:40.000 146 33320.75 175.81 2381.81 37.73 2010-05-26 14:03:41.000 146 33320.84 175.56 2381.82 37.73 2010-05-26 14:03:42.000 146 33320.75 175.49 2381.84 37.73 2010-05-26 14:03:43.000 146 33320.79 175.32 2381.73 37.73 2010-05-26 14:03:44.000 146 33320.80 175.29 2381.81 37.73 2010-05-26 14:03:45.000 146 33320.77 175.23 2381.85 37.73 2010-05-26 14:03:46.000 146 33320.80 175.29 2381.77 37.73 2010-05-26 14:03:47.000 146 33320.81 175.25 2381.77 37.73 2010-05-26 14:03:48.000 146 33320.71 175.24 2381.76 37.73 2010-05-26 14:03:49.000 146 33320.76 175.24 2381.81 37.73 2010-05-26 14:03:50.000 146 33320.80 175.00 2381.67 37.73 2010-05-26 14:03:51.000 146 33320.84 175.01 2381.75 37.73 2010-05-26 14:03:52.000 146 33320.71 175.08 2381.74 37.73 2010-05-26 14:03:53.000 146 33320.92 175.16 2381.71 37.73 2010-05-26 14:03:54.000 146 33320.75 175.07 2381.70 37.73 2010-05-26 14:03:55.000 146 33320.84 175.15 2381.74 37.73 2010-05-26 14:03:56.000 146 33320.89 175.24 2381.72 37.73 2010-05-26 14:03:57.000 146 33320.73 175.31 2381.81 37.73 2010-05-26 14:03:58.000 146 33320.79 175.61 2381.77 37.73 2010-05-26 14:03:59.000 146 33320.82 175.81 2381.80 37.73 2010-05-26 14:04:00.000 146 33320.79 175.82 2381.69 37.73 2010-05-26 14:04:01.000 146 33320.82 175.80 2381.66 37.73 2010-05-26 14:04:02.000 146 33320.83 175.79 2381.68 37.73 2010-05-26 14:04:03.000 146 33320.83 175.73 2381.72 37.73 2010-05-26 14:04:04.000 146 33320.78 175.77 2381.66 37.73 2010-05-26 14:04:05.000 146 33320.92 175.81 2381.69 37.73 2010-05-26 14:04:06.000 146 33320.84 175.78 2381.65 37.73 2010-05-26 14:04:07.000 146 33320.94 175.68 2381.66 37.73 2010-05-26 14:04:08.000 146 33320.96 175.56 2381.69 37.73 2010-05-26 14:04:09.000 146 33320.83 175.53 2381.72 37.73 2010-05-26 14:04:10.000 146 33320.96 175.51 2381.68 37.73 2010-05-26 14:04:11.000 146 33320.99 175.49 2381.60 37.73 2010-05-26 14:04:12.000 146 33320.88 175.40 2381.62 37.73 2010-05-26 14:04:13.000 146 33320.94 175.59 2381.76 37.73 2010-05-26 14:04:14.000 146 33320.96 176.00 2381.59 37.73 2010-05-26 14:04:15.000 146 33320.92 176.26 2381.60 37.73 2010-05-26 14:04:16.000 146 33320.80 177.07 2381.62 37.73 2010-05-26 14:04:17.000 146 33320.87 177.50 2381.65 37.73 2010-05-26 14:04:18.000 146 33320.93 177.59 2381.70 37.73 2010-05-26 14:04:19.000 146 33320.88 177.56 2381.68 37.73 2010-05-26 14:04:20.000 146 33321.00 177.73 2381.63 37.73 2010-05-26 14:04:21.000 146 33321.03 177.78 2381.65 37.73 2010-05-26 14:04:22.000 146 33321.03 177.99 2381.66 37.73 2010-05-26 14:04:23.000 146 33320.96 177.99 2381.56 37.73 2010-05-26 14:04:24.000 146 33320.91 177.94 2381.58 37.73 2010-05-26 14:04:25.000 146 33320.93 177.89 2381.50 37.73 2010-05-26 14:04:26.000 146 33321.01 177.87 2381.63 37.73 2010-05-26 14:04:27.000 146 33320.94 177.84 2381.59 37.73 2010-05-26 14:04:28.000 146 33321.00 177.68 2381.61 37.73 2010-05-26 14:04:29.000 146 33320.96 177.64 2381.59 37.73 2010-05-26 14:04:30.000 146 33320.89 177.63 2381.61 37.73 2010-05-26 14:04:31.000 146 33320.95 177.57 2381.62 37.73 2010-05-26 14:04:32.000 146 33321.03 177.60 2381.52 37.73 2010-05-26 14:04:33.000 146 33320.99 177.60 2381.56 37.73 2010-05-26 14:04:34.000 146 33321.03 177.71 2381.57 37.73 2010-05-26 14:04:35.000 146 33321.01 177.83 2381.50 37.73 2010-05-26 14:04:36.000 146 33320.91 177.90 2381.51 37.73 2010-05-26 14:04:37.000 146 33321.01 178.01 2381.51 37.73 2010-05-26 14:04:38.000 146 33320.93 178.22 2381.51 37.73 2010-05-26 14:04:39.000 146 33320.96 178.31 2381.59 37.73 2010-05-26 14:04:40.000 146 33320.95 178.52 2381.56 37.73 2010-05-26 14:04:41.000 146 33320.92 178.77 2381.50 37.73 2010-05-26 14:04:42.000 146 33320.91 178.79 2381.51 37.73 2010-05-26 14:04:43.000 146 33320.89 178.79 2381.46 37.73 2010-05-26 14:04:44.000 146 33320.99 178.66 2381.44 37.73 2010-05-26 14:04:45.000 146 33320.91 178.63 2381.56 37.73 2010-05-26 14:04:46.000 146 33320.80 178.69 2381.54 37.73 2010-05-26 14:04:47.000 146 33320.88 178.97 2381.50 37.73 2010-05-26 14:04:48.000 146 33320.89 179.11 2381.47 37.73 2010-05-26 14:04:49.000 146 33320.86 179.44 2381.51 37.73 2010-05-26 14:04:50.000 146 33320.88 179.80 2381.54 37.73 2010-05-26 14:04:51.000 146 33320.93 179.82 2381.54 37.73 2010-05-26 14:04:52.000 146 33320.89 179.77 2381.53 37.73 2010-05-26 14:04:53.000 146 33320.89 179.89 2381.53 37.73 2010-05-26 14:04:54.000 146 33320.82 180.05 2381.50 37.73 2010-05-26 14:04:55.000 146 33320.89 180.15 2381.49 37.73 2010-05-26 14:04:56.000 146 33320.87 180.16 2381.50 37.73 2010-05-26 14:04:57.000 146 33320.85 180.07 2381.59 37.73 2010-05-26 14:04:58.000 146 33320.89 180.16 2381.44 37.73 2010-05-26 14:04:59.000 146 33320.76 180.18 2381.55 37.73 2010-05-26 14:05:00.000 146 33320.74 180.19 2381.57 37.73 2010-05-26 14:05:01.000 146 33320.72 180.33 2381.51 37.73 2010-05-26 14:05:02.000 146 33320.77 180.29 2381.51 37.73 2010-05-26 14:05:03.000 146 33320.85 180.36 2381.57 37.73 2010-05-26 14:05:04.000 146 33320.77 180.68 2381.60 37.73 2010-05-26 14:05:05.000 146 33320.75 180.80 2381.39 37.73 2010-05-26 14:05:06.000 146 33320.76 180.73 2381.39 37.73 2010-05-26 14:05:07.000 146 33320.73 180.64 2381.45 37.73 2010-05-26 14:05:08.000 146 33320.74 180.49 2381.53 37.73 2010-05-26 14:05:09.000 146 33320.74 180.51 2381.53 37.73 2010-05-26 14:05:10.000 146 33320.71 180.44 2381.46 37.73 2010-05-26 14:05:11.000 146 33320.76 180.46 2381.62 37.73 2010-05-26 14:05:12.000 146 33320.71 180.46 2381.48 37.73 2010-05-26 14:05:13.000 146 33320.63 180.49 2381.54 37.73 2010-05-26 14:05:14.000 146 33320.74 180.56 2381.59 37.73 2010-05-26 14:05:15.000 146 33320.71 180.59 2381.64 37.73 2010-05-26 14:05:16.000 146 33320.70 180.55 2381.60 37.73 2010-05-26 14:05:17.000 146 33320.69 180.47 2381.58 37.73 2010-05-26 14:05:18.000 146 33320.58 180.42 2381.58 37.73 2010-05-26 14:05:19.000 146 33320.75 180.24 2381.60 37.73 2010-05-26 14:05:20.000 146 33320.70 180.22 2381.60 37.73 2010-05-26 14:05:21.000 146 33320.65 180.24 2381.56 37.73 2010-05-26 14:05:22.000 146 33320.64 180.24 2381.60 37.73 2010-05-26 14:05:23.000 146 33320.71 180.26 2381.49 37.73 2010-05-26 14:05:24.000 146 33320.65 180.31 2381.57 37.73 2010-05-26 14:05:25.000 146 33320.66 180.48 2381.50 37.73 2010-05-26 14:05:26.000 146 33320.61 180.50 2381.54 37.73 2010-05-26 14:05:27.000 146 33320.63 180.50 2381.59 37.73 2010-05-26 14:05:28.000 146 33320.68 180.39 2381.62 37.73 2010-05-26 14:05:29.000 146 33320.72 180.25 2381.66 37.73 2010-05-26 14:05:30.000 146 33320.67 180.16 2381.69 37.73 2010-05-26 14:05:31.000 146 33320.64 180.07 2381.59 37.73 2010-05-26 14:05:32.000 146 33320.70 179.91 2381.70 37.73 2010-05-26 14:05:33.000 146 33320.78 179.88 2381.59 37.73 2010-05-26 14:05:34.000 146 33320.63 179.75 2381.59 37.73 2010-05-26 14:05:35.000 146 33320.63 179.63 2381.60 37.73 2010-05-26 14:05:36.000 146 33320.59 179.65 2381.61 37.73 2010-05-26 14:05:37.000 146 33320.61 179.56 2381.59 37.73 2010-05-26 14:05:38.000 146 33320.61 179.56 2381.59 37.73 2010-05-26 14:05:39.000 146 33320.51 179.54 2381.67 37.73 2010-05-26 14:05:40.000 146 33320.62 179.49 2381.63 37.73 2010-05-26 14:05:41.000 146 33320.56 179.49 2381.66 37.73 2010-05-26 14:05:42.000 146 33320.49 179.41 2381.65 37.73 2010-05-26 14:05:43.000 146 33320.59 179.39 2381.64 37.73 2010-05-26 14:05:44.000 146 33320.54 179.51 2381.59 37.73 2010-05-26 14:05:45.000 146 33320.56 179.76 2381.65 37.73 2010-05-26 14:05:46.000 146 33320.54 179.75 2381.67 37.73 2010-05-26 14:05:47.000 146 33320.62 179.94 2381.60 37.73 2010-05-26 14:05:48.000 146 33320.51 180.01 2381.74 37.73 2010-05-26 14:05:49.000 146 33320.51 180.02 2381.69 37.73 2010-05-26 14:05:50.000 146 33320.55 179.85 2381.69 37.73 2010-05-26 14:05:51.000 146 33320.45 179.84 2381.74 37.73 2010-05-26 14:05:52.000 146 33320.54 179.70 2381.69 37.73 2010-05-26 14:05:53.000 146 33320.45 179.70 2381.65 37.73 2010-05-26 14:05:54.000 146 33320.52 179.68 2381.66 37.73 2010-05-26 14:05:55.000 146 33320.56 179.57 2381.70 37.73 2010-05-26 14:05:56.000 146 33320.49 179.70 2381.76 37.73 2010-05-26 14:05:57.000 146 33320.50 179.63 2381.65 37.73 2010-05-26 14:05:58.000 146 33320.48 179.55 2381.73 37.73 2010-05-26 14:05:59.000 146 33320.57 179.37 2381.76 37.73 2010-05-26 14:06:00.000 146 33320.50 179.29 2381.73 37.73 2010-05-26 14:06:01.000 146 33320.49 179.32 2381.70 37.73 2010-05-26 14:06:02.000 146 33320.48 179.34 2381.69 37.73 2010-05-26 14:06:03.000 146 33320.55 179.23 2381.69 37.73 2010-05-26 14:06:04.000 146 33320.65 179.11 2381.69 37.73 2010-05-26 14:06:05.000 146 33320.39 178.99 2381.76 37.73 2010-05-26 14:06:06.000 146 33320.48 178.92 2381.76 37.73 2010-05-26 14:06:07.000 146 33320.54 178.84 2381.75 37.73 2010-05-26 14:06:08.000 146 33320.60 178.87 2381.70 37.73 2010-05-26 14:06:09.000 146 33320.56 178.87 2381.65 37.73 2010-05-26 14:06:10.000 146 33320.38 179.11 2381.76 37.73 2010-05-26 14:06:11.000 146 33320.41 179.42 2381.72 37.73 2010-05-26 14:06:12.000 146 33320.43 179.53 2381.74 37.73 2010-05-26 14:06:13.000 146 33320.46 179.44 2381.80 37.73 2010-05-26 14:06:14.000 146 33320.46 179.35 2381.82 37.73 2010-05-26 14:06:15.000 146 33320.42 179.36 2381.70 37.73 2010-05-26 14:06:16.000 146 33320.52 179.25 2381.74 37.73 2010-05-26 14:06:17.000 146 33320.46 179.22 2381.69 37.73 2010-05-26 14:06:18.000 146 33320.50 179.19 2381.68 37.73 2010-05-26 14:06:19.000 146 33320.45 179.21 2381.70 37.73 2010-05-26 14:06:20.000 146 33320.54 179.30 2381.68 37.73 2010-05-26 14:06:21.000 146 33320.45 179.25 2381.72 37.73 2010-05-26 14:06:22.000 146 33320.50 179.21 2381.77 37.73 2010-05-26 14:06:23.000 146 33320.54 179.28 2381.70 37.73 2010-05-26 14:06:24.000 146 33320.48 179.31 2381.71 37.73 2010-05-26 14:06:25.000 146 33320.51 179.42 2381.69 37.73 2010-05-26 14:06:26.000 146 33320.51 179.60 2381.77 37.73 2010-05-26 14:06:27.000 146 33320.55 179.59 2381.75 37.73 2010-05-26 14:06:28.000 146 33320.56 179.69 2381.73 37.73 2010-05-26 14:06:29.000 146 33320.52 179.71 2381.64 37.73 2010-05-26 14:06:30.000 146 33320.51 179.87 2381.68 37.73 2010-05-26 14:06:31.000 146 33320.55 180.23 2381.68 37.73 2010-05-26 14:06:32.000 146 33320.45 180.57 2381.73 37.73 2010-05-26 14:06:33.000 146 33320.53 180.73 2381.77 37.73 2010-05-26 14:06:34.000 146 33320.43 180.89 2381.75 37.73 2010-05-26 14:06:35.000 146 33320.55 180.93 2381.78 37.73 2010-05-26 14:06:36.000 146 33320.47 180.93 2381.76 37.73 2010-05-26 14:06:37.000 146 33320.54 180.93 2381.72 37.73 2010-05-26 14:06:38.000 146 33320.54 180.92 2381.83 37.73 2010-05-26 14:06:39.000 146 33320.51 180.84 2381.76 37.73 2010-05-26 14:06:40.000 146 33320.58 180.81 2381.82 37.73 2010-05-26 14:06:41.000 146 33320.60 181.02 2381.75 37.73 2010-05-26 14:06:42.000 146 33320.55 181.08 2381.75 37.73 2010-05-26 14:06:43.000 146 33320.55 181.31 2381.70 37.73 2010-05-26 14:06:44.000 146 33320.54 181.60 2381.72 37.73 2010-05-26 14:06:45.000 146 33320.51 181.80 2381.67 37.73 2010-05-26 14:06:46.000 146 33320.60 182.07 2381.68 37.73 2010-05-26 14:06:47.000 146 33320.65 182.09 2381.78 37.73 2010-05-26 14:06:48.000 146 33320.62 182.08 2381.78 37.73 2010-05-26 14:06:49.000 146 33320.56 182.06 2381.71 37.73 2010-05-26 14:06:50.000 146 33320.57 181.90 2381.74 37.73 2010-05-26 14:06:51.000 146 33320.55 181.96 2381.73 37.73 2010-05-26 14:06:52.000 146 33320.55 181.97 2381.72 37.73 2010-05-26 14:06:53.000 146 33320.52 182.07 2381.77 37.73 2010-05-26 14:06:54.000 146 33320.52 182.17 2381.80 37.73 2010-05-26 14:06:55.000 146 33320.61 182.99 2381.66 37.73 2010-05-26 14:06:56.000 146 33320.58 183.40 2381.63 37.73 2010-05-26 14:06:57.000 146 33320.70 183.38 2381.78 37.73 2010-05-26 14:06:58.000 146 33320.55 183.52 2381.68 37.73 2010-05-26 14:06:59.000 146 33320.64 183.63 2381.82 37.73 2010-05-26 14:07:00.000 146 33320.59 183.62 2381.81 37.73 2010-05-26 14:07:01.000 146 33320.65 183.60 2381.78 37.73 2010-05-26 14:07:02.000 146 33320.70 183.67 2381.75 37.73 2010-05-26 14:07:03.000 146 33320.69 183.65 2381.72 37.73 2010-05-26 14:07:04.000 146 33320.56 183.70 2381.74 37.73 2010-05-26 14:07:05.000 146 33320.68 183.80 2381.75 37.73 2010-05-26 14:07:06.000 146 33320.65 183.81 2381.75 37.73 2010-05-26 14:07:07.000 146 33320.64 183.84 2381.78 37.73 2010-05-26 14:07:08.000 146 33320.70 183.98 2381.80 37.73 2010-05-26 14:07:09.000 146 33320.61 184.00 2381.74 37.73 2010-05-26 14:07:10.000 146 33320.57 184.09 2381.73 37.73 2010-05-26 14:07:11.000 146 33320.70 184.18 2381.69 37.73 2010-05-26 14:07:12.000 146 33320.64 184.20 2381.69 37.73 2010-05-26 14:07:13.000 146 33320.60 184.40 2381.75 37.73 2010-05-26 14:07:14.000 146 33320.66 184.55 2381.84 37.73 2010-05-26 14:07:15.000 146 33320.70 184.59 2381.75 37.73 2010-05-26 14:07:16.000 146 33320.63 184.71 2381.73 37.73 2010-05-26 14:07:17.000 146 33320.60 184.81 2381.73 37.73 2010-05-26 14:07:18.000 146 33320.63 184.86 2381.70 37.73 2010-05-26 14:07:19.000 146 33320.68 184.89 2381.68 37.73 2010-05-26 14:07:20.000 146 33320.68 184.91 2381.77 37.73 2010-05-26 14:07:21.000 146 33320.66 184.90 2381.68 37.73 2010-05-26 14:07:22.000 146 33320.64 184.88 2381.79 37.73 2010-05-26 14:07:23.000 146 33320.63 185.10 2381.65 37.73 2010-05-26 14:07:24.000 146 33320.68 185.07 2381.69 37.73 2010-05-26 14:07:25.000 146 33320.71 185.36 2381.74 37.73 2010-05-26 14:07:26.000 146 33320.65 185.62 2381.67 37.73 2010-05-26 14:07:27.000 146 33320.58 185.69 2381.74 37.73 2010-05-26 14:07:28.000 146 33320.54 185.73 2381.76 37.73 2010-05-26 14:07:29.000 146 33320.68 185.82 2381.68 37.73 2010-05-26 14:07:30.000 146 33320.64 185.79 2381.64 37.73 2010-05-26 14:07:31.000 146 33320.68 185.87 2381.69 37.73 2010-05-26 14:07:32.000 146 33320.65 185.87 2381.76 37.73 2010-05-26 14:07:33.000 146 33320.63 185.90 2381.69 37.73 2010-05-26 14:07:34.000 146 33320.72 185.91 2381.69 37.73 2010-05-26 14:07:35.000 146 33320.65 185.76 2381.77 37.73 2010-05-26 14:07:36.000 146 33320.67 185.68 2381.76 37.73 2010-05-26 14:07:37.000 146 33320.65 185.73 2381.75 37.73 2010-05-26 14:07:38.000 146 33320.64 185.70 2381.62 37.73 2010-05-26 14:07:39.000 146 33320.67 185.78 2381.65 37.73 2010-05-26 14:07:40.000 146 33320.60 185.73 2381.69 37.73 2010-05-26 14:07:41.000 146 33320.73 185.78 2381.66 37.73 2010-05-26 14:07:42.000 146 33320.67 185.81 2381.65 37.73 2010-05-26 14:07:43.000 146 33320.70 185.84 2381.64 37.73 2010-05-26 14:07:44.000 146 33320.69 185.81 2381.61 37.73 2010-05-26 14:07:45.000 146 33320.65 185.83 2381.70 37.73 2010-05-26 14:07:46.000 146 33320.64 185.92 2381.63 37.73 2010-05-26 14:07:47.000 146 33320.71 186.13 2381.72 37.73 2010-05-26 14:07:48.000 146 33320.62 186.19 2381.67 37.73 2010-05-26 14:07:49.000 146 33320.66 186.17 2381.61 37.73 2010-05-26 14:07:50.000 146 33320.78 186.13 2381.67 37.73 2010-05-26 14:07:51.000 146 33320.75 186.12 2381.70 37.73 2010-05-26 14:07:52.000 146 33320.75 186.01 2381.62 37.73 2010-05-26 14:07:53.000 146 33320.78 185.92 2381.65 37.73 2010-05-26 14:07:54.000 146 33320.71 185.88 2381.72 37.73 2010-05-26 14:07:55.000 146 33320.72 185.76 2381.63 37.73 2010-05-26 14:07:56.000 146 33320.71 185.65 2381.58 37.73 2010-05-26 14:07:57.000 146 33320.68 185.63 2381.62 37.73 2010-05-26 14:07:58.000 146 33320.75 185.43 2381.61 37.73 2010-05-26 14:07:59.000 146 33320.70 185.45 2381.63 37.73 2010-05-26 14:08:00.000 146 33320.66 185.37 2381.65 37.73 2010-05-26 14:08:01.000 146 33320.74 185.21 2381.66 37.73 2010-05-26 14:08:02.000 146 33320.77 184.97 2381.57 37.73 2010-05-26 14:08:03.000 146 33320.65 184.93 2381.66 37.73 2010-05-26 14:08:04.000 146 33320.74 184.78 2381.63 37.73 2010-05-26 14:08:05.000 146 33320.63 184.66 2381.63 37.73 2010-05-26 14:08:06.000 146 33320.71 184.57 2381.60 37.73 2010-05-26 14:08:07.000 146 33320.75 184.51 2381.59 37.73 2010-05-26 14:08:08.000 146 33320.79 184.35 2381.55 37.73 2010-05-26 14:08:09.000 146 33320.68 184.31 2381.53 37.73 2010-05-26 14:08:10.000 146 33320.90 184.20 2381.65 37.73 2010-05-26 14:08:11.000 146 33320.73 184.11 2381.54 37.73 2010-05-26 14:08:12.000 146 33320.75 184.06 2381.49 37.73 2010-05-26 14:08:13.000 146 33320.71 183.99 2381.50 37.73 2010-05-26 14:08:14.000 146 33320.76 183.83 2381.66 37.73 2010-05-26 14:08:15.000 146 33320.75 183.74 2381.56 37.73 2010-05-26 14:08:16.000 146 33320.78 183.43 2381.48 37.73 2010-05-26 14:08:17.000 146 33320.72 183.32 2381.59 37.73 2010-05-26 14:08:18.000 146 33320.79 183.24 2381.59 37.73 2010-05-26 14:08:19.000 146 33320.81 183.11 2381.50 37.73 2010-05-26 14:08:20.000 146 33320.78 183.12 2381.60 37.73 2010-05-26 14:08:21.000 146 33320.79 183.07 2381.47 37.73 2010-05-26 14:08:22.000 146 33320.74 182.95 2381.56 37.73 2010-05-26 14:08:23.000 146 33320.84 182.75 2381.51 37.73 2010-05-26 14:08:24.000 146 33320.79 182.62 2381.55 37.73 2010-05-26 14:08:25.000 146 33320.80 182.39 2381.54 37.73 2010-05-26 14:08:26.000 146 33320.83 182.13 2381.54 37.73 2010-05-26 14:08:27.000 146 33320.73 182.02 2381.41 37.73 2010-05-26 14:08:28.000 146 33320.82 181.82 2381.53 37.73 2010-05-26 14:08:29.000 146 33320.78 181.54 2381.57 37.73 2010-05-26 14:08:30.000 146 33320.83 181.43 2381.56 37.73 2010-05-26 14:08:31.000 146 33320.86 181.20 2381.49 37.73 2010-05-26 14:08:32.000 146 33320.73 180.96 2381.49 37.73 2010-05-26 14:08:33.000 146 33320.76 180.89 2381.47 37.73 2010-05-26 14:08:34.000 146 33320.80 180.79 2381.51 37.73 2010-05-26 14:08:35.000 146 33320.80 180.63 2381.55 37.73 2010-05-26 14:08:36.000 146 33320.75 180.53 2381.46 37.73 2010-05-26 14:08:37.000 146 33320.87 180.41 2381.48 37.73 2010-05-26 14:08:38.000 146 33320.83 180.21 2381.51 37.73 2010-05-26 14:08:39.000 146 33320.78 180.10 2381.45 37.73 2010-05-26 14:08:40.000 146 33320.86 179.96 2381.54 37.73 2010-05-26 14:08:41.000 146 33320.86 179.75 2381.45 37.73 2010-05-26 14:08:42.000 146 33320.83 179.66 2381.49 37.73 2010-05-26 14:08:43.000 146 33321.00 179.52 2381.49 37.73 2010-05-26 14:08:44.000 146 33320.92 179.43 2381.46 37.73 2010-05-26 14:08:45.000 146 33320.93 179.38 2381.40 37.73 2010-05-26 14:08:46.000 146 33320.97 179.29 2381.45 37.73 2010-05-26 14:08:47.000 146 33320.95 179.02 2381.44 37.73 2010-05-26 14:08:48.000 146 33320.93 178.88 2381.48 37.73 2010-05-26 14:08:49.000 146 33320.93 178.68 2381.44 37.73 2010-05-26 14:08:50.000 146 33320.95 178.56 2381.45 37.73 2010-05-26 14:08:51.000 146 33320.92 178.46 2381.41 37.73 2010-05-26 14:08:52.000 146 33320.96 178.31 2381.40 37.73 2010-05-26 14:08:53.000 146 33321.03 178.07 2381.45 37.73 2010-05-26 14:08:54.000 146 33320.86 177.96 2381.44 37.73 2010-05-26 14:08:55.000 146 33320.98 177.80 2381.43 37.73 2010-05-26 14:08:56.000 146 33320.98 177.61 2381.49 37.73 2010-05-26 14:08:57.000 146 33320.87 177.54 2381.39 37.73 2010-05-26 14:08:58.000 146 33321.03 177.33 2381.42 37.73 2010-05-26 14:08:59.000 146 33321.08 177.16 2381.40 37.73 2010-05-26 14:09:00.000 146 33320.92 177.06 2381.45 37.73 2010-05-26 14:09:01.000 146 33321.00 177.05 2381.41 37.73 2010-05-26 14:09:02.000 146 33320.94 176.90 2381.39 37.73 2010-05-26 14:09:03.000 146 33320.99 176.80 2381.37 37.73 2010-05-26 14:09:04.000 146 33321.01 176.69 2381.28 37.73 2010-05-26 14:09:05.000 146 33320.96 176.61 2381.39 37.73 2010-05-26 14:09:06.000 146 33320.98 176.55 2381.45 37.73 2010-05-26 14:09:07.000 146 33320.96 176.46 2381.41 37.73 2010-05-26 14:09:08.000 146 33321.01 176.25 2381.32 37.73 2010-05-26 14:09:09.000 146 33320.98 176.14 2381.34 37.73 2010-05-26 14:09:10.000 146 33320.95 175.92 2381.39 37.73 2010-05-26 14:09:11.000 146 33321.00 175.85 2381.41 37.73 2010-05-26 14:09:12.000 146 33321.01 175.78 2381.38 37.73 2010-05-26 14:09:13.000 146 33321.01 175.64 2381.32 37.73 2010-05-26 14:09:14.000 146 33321.01 175.53 2381.34 37.73 2010-05-26 14:09:15.000 146 33321.06 175.52 2381.39 37.73 2010-05-26 14:09:16.000 146 33320.95 175.44 2381.37 37.73 2010-05-26 14:09:17.000 146 33321.08 175.34 2381.39 37.73 2010-05-26 14:09:18.000 146 33320.91 175.31 2381.33 37.73 2010-05-26 14:09:19.000 146 33321.04 175.32 2381.47 37.73 2010-05-26 14:09:20.000 146 33321.01 175.30 2381.41 37.73 2010-05-26 14:09:21.000 146 33321.04 175.27 2381.36 37.73 2010-05-26 14:09:22.000 146 33321.01 175.11 2381.30 37.73 2010-05-26 14:09:23.000 146 33321.15 174.93 2381.29 37.73 2010-05-26 14:09:24.000 146 33321.11 174.94 2381.34 37.73 2010-05-26 14:09:25.000 146 33321.04 174.85 2381.35 37.73 2010-05-26 14:09:26.000 146 33321.14 174.77 2381.27 37.73 2010-05-26 14:09:27.000 146 33320.95 174.70 2381.32 37.73 2010-05-26 14:09:28.000 146 33321.13 174.51 2381.32 37.73 2010-05-26 14:09:29.000 146 33321.04 174.29 2381.37 37.73 2010-05-26 14:09:30.000 146 33320.98 174.21 2381.37 37.73 2010-05-26 14:09:31.000 146 33321.08 174.09 2381.39 37.73 2010-05-26 14:09:32.000 146 33321.11 174.07 2381.31 37.73 2010-05-26 14:09:33.000 146 33321.07 174.02 2381.29 37.73 2010-05-26 14:09:34.000 146 33321.04 174.03 2381.20 37.73 2010-05-26 14:09:35.000 146 33321.04 174.22 2381.37 37.73 2010-05-26 14:09:36.000 146 33321.01 174.25 2381.34 37.73 2010-05-26 14:09:37.000 146 33321.06 174.24 2381.33 37.73 2010-05-26 14:09:38.000 146 33321.02 174.12 2381.30 37.73 2010-05-26 14:09:39.000 146 33321.05 174.03 2381.33 37.73 2010-05-26 14:09:40.000 146 33321.11 173.86 2381.40 37.73 2010-05-26 14:09:41.000 146 33321.02 173.77 2381.37 37.73 2010-05-26 14:09:42.000 146 33321.12 173.69 2381.32 37.73 2010-05-26 14:09:43.000 146 33321.04 173.51 2381.32 37.73 2010-05-26 14:09:44.000 146 33321.19 173.36 2381.28 37.73 2010-05-26 14:09:45.000 146 33321.22 173.29 2381.37 37.73 2010-05-26 14:09:46.000 146 33321.14 173.10 2381.20 37.73 2010-05-26 14:09:47.000 146 33321.14 172.94 2381.31 37.73 2010-05-26 14:09:48.000 146 33321.03 172.82 2381.27 37.73 2010-05-26 14:09:49.000 146 33321.07 172.59 2381.33 37.73 2010-05-26 14:09:50.000 146 33321.08 172.48 2381.33 37.73 2010-05-26 14:09:51.000 146 33321.13 172.29 2381.33 37.73 2010-05-26 14:09:52.000 146 33321.08 172.13 2381.25 37.73 2010-05-26 14:09:53.000 146 33321.22 171.91 2381.28 37.73 2010-05-26 14:09:54.000 146 33321.03 171.80 2381.32 37.73 2010-05-26 14:09:55.000 146 33321.15 171.69 2381.32 37.73 2010-05-26 14:09:56.000 146 33321.20 171.47 2381.36 37.73 2010-05-26 14:09:57.000 146 33321.10 171.41 2381.32 37.73 2010-05-26 14:09:58.000 146 33321.19 171.27 2381.19 37.73 2010-05-26 14:09:59.000 146 33321.17 171.11 2381.29 37.73 2010-05-26 14:10:00.000 146 33321.15 170.97 2381.28 37.73 2010-05-26 14:10:01.000 146 33321.17 170.79 2381.34 37.73 2010-05-26 14:10:02.000 146 33321.20 170.63 2381.37 37.73 2010-05-26 14:10:03.000 146 33321.17 170.57 2381.25 37.73 2010-05-26 14:10:04.000 146 33321.23 170.37 2381.31 37.73 2010-05-26 14:10:05.000 146 33321.22 170.20 2381.18 37.73 2010-05-26 14:10:06.000 146 33321.22 170.13 2381.18 37.73 2010-05-26 14:10:07.000 146 33321.17 169.96 2381.22 37.73 2010-05-26 14:10:08.000 146 33321.18 169.80 2381.26 37.73 2010-05-26 14:10:09.000 146 33321.14 169.78 2381.31 37.73 2010-05-26 14:10:10.000 146 33321.20 169.54 2381.29 37.73 2010-05-26 14:10:11.000 146 33321.22 169.39 2381.34 37.73 2010-05-26 14:10:12.000 146 33321.16 169.31 2381.28 37.73 2010-05-26 14:10:13.000 146 33321.17 169.21 2381.35 37.73 2010-05-26 14:10:14.000 146 33321.30 169.13 2381.32 37.73 2010-05-26 14:10:15.000 146 33321.26 169.12 2381.19 37.73 2010-05-26 14:10:16.000 146 33321.18 169.08 2381.28 37.73 2010-05-26 14:10:17.000 146 33321.22 169.03 2381.38 37.73 2010-05-26 14:10:18.000 146 33321.16 169.07 2381.35 37.73 2010-05-26 14:10:19.000 146 33321.18 168.97 2381.28 37.73 2010-05-26 14:10:20.000 146 33321.20 168.80 2381.26 37.73 2010-05-26 14:10:21.000 146 33321.20 168.84 2381.37 37.73 2010-05-26 14:10:22.000 146 33321.19 168.68 2381.34 37.73 2010-05-26 14:10:23.000 146 33321.27 168.70 2381.23 37.73 2010-05-26 14:10:24.000 146 33321.26 168.60 2381.25 37.73 2010-05-26 14:10:25.000 146 33321.23 168.43 2381.34 37.73 2010-05-26 14:10:26.000 146 33321.20 168.22 2381.29 37.73 2010-05-26 14:10:27.000 146 33321.25 168.11 2381.31 37.73 2010-05-26 14:10:28.000 146 33321.26 168.00 2381.28 37.73 2010-05-26 14:10:29.000 146 33321.29 167.83 2381.29 37.73 2010-05-26 14:10:30.000 146 33321.24 167.74 2381.29 37.73 2010-05-26 14:10:31.000 146 33321.26 167.65 2381.38 37.73 2010-05-26 14:10:32.000 146 33321.25 167.58 2381.25 37.73 2010-05-26 14:10:33.000 146 33321.19 167.50 2381.29 37.73 2010-05-26 14:10:34.000 146 33321.26 167.56 2381.32 37.73 2010-05-26 14:10:35.000 146 33321.25 168.01 2381.30 37.73 2010-05-26 14:10:36.000 146 33321.26 168.15 2381.28 37.73 2010-05-26 14:10:37.000 146 33321.30 168.25 2381.31 37.73 2010-05-26 14:10:38.000 146 33321.24 168.09 2381.29 37.73 2010-05-26 14:10:39.000 146 33321.28 168.04 2381.32 37.73 2010-05-26 14:10:40.000 146 33321.10 168.20 2381.32 37.73 2010-05-26 14:10:41.000 146 33321.26 168.16 2381.27 37.73 2010-05-26 14:10:42.000 146 33321.23 168.25 2381.30 37.73 2010-05-26 14:10:43.000 146 33321.31 168.38 2381.35 37.73 2010-05-26 14:10:44.000 146 33321.29 168.42 2381.37 37.73 2010-05-26 14:10:45.000 146 33321.26 168.58 2381.32 37.73 2010-05-26 14:10:46.000 146 33321.30 168.71 2381.35 37.73 2010-05-26 14:10:47.000 146 33321.28 168.71 2381.31 37.73 2010-05-26 14:10:48.000 146 33321.25 168.69 2381.29 37.73 2010-05-26 14:10:49.000 146 33321.32 168.81 2381.34 37.73 2010-05-26 14:10:50.000 146 33321.24 168.84 2381.26 37.73 2010-05-26 14:10:51.000 146 33321.34 168.83 2381.27 37.73 2010-05-26 14:10:52.000 146 33321.28 168.76 2381.32 37.73 2010-05-26 14:10:53.000 146 33321.33 168.61 2381.35 37.73 2010-05-26 14:10:54.000 146 33321.26 168.59 2381.31 37.73 2010-05-26 14:10:55.000 146 33321.29 168.86 2381.28 37.73 2010-05-26 14:10:56.000 146 33321.26 168.96 2381.31 37.73 2010-05-26 14:10:57.000 146 33321.36 168.91 2381.20 37.73 2010-05-26 14:10:58.000 146 33321.37 168.90 2381.37 37.73 2010-05-26 14:10:59.000 146 33321.29 169.01 2381.33 37.73 2010-05-26 14:11:00.000 146 33321.21 169.00 2381.31 37.73 2010-05-26 14:11:01.000 146 33321.32 169.21 2381.26 37.73 2010-05-26 14:11:02.000 146 33321.32 169.50 2381.26 37.73 2010-05-26 14:11:03.000 146 33321.25 169.46 2381.29 37.73 2010-05-26 14:11:04.000 146 33321.32 169.59 2381.24 37.73 2010-05-26 14:11:05.000 146 33321.47 169.84 2381.29 37.73 2010-05-26 14:11:06.000 146 33321.32 170.09 2381.32 37.73 2010-05-26 14:11:07.000 146 33321.36 170.59 2381.19 37.73 2010-05-26 14:11:08.000 146 33321.37 171.03 2381.30 37.73 2010-05-26 14:11:09.000 146 33321.47 171.16 2381.23 37.73 2010-05-26 14:11:10.000 146 33321.26 171.32 2381.22 37.73 2010-05-26 14:11:11.000 146 33321.47 172.44 2381.31 37.73 2010-05-26 14:11:12.000 146 33321.42 172.99 2381.32 37.73 2010-05-26 14:11:13.000 146 33321.44 173.82 2381.25 37.73 2010-05-26 14:11:14.000 146 33321.41 174.16 2381.25 37.73 2010-05-26 14:11:15.000 146 33321.39 174.19 2381.29 37.73 2010-05-26 14:11:16.000 146 33321.35 174.66 2381.28 37.73 2010-05-26 14:11:17.000 146 33321.41 175.25 2381.18 37.73 2010-05-26 14:11:18.000 146 33321.33 175.35 2381.28 37.73 2010-05-26 14:11:19.000 146 33321.37 175.45 2381.33 37.73 2010-05-26 14:11:20.000 146 33321.36 175.63 2381.29 37.73 2010-05-26 14:11:21.000 146 33321.45 175.85 2381.24 37.73 2010-05-26 14:11:22.000 146 33321.36 176.50 2381.25 37.73 2010-05-26 14:11:23.000 146 33321.50 177.09 2381.26 37.73 2010-05-26 14:11:24.000 146 33321.42 177.47 2381.21 37.73 2010-05-26 14:11:25.000 146 33321.50 177.92 2381.23 37.73 2010-05-26 14:11:26.000 146 33321.48 178.09 2381.19 37.73 2010-05-26 14:11:27.000 146 33321.59 178.15 2381.25 37.73 2010-05-26 14:11:28.000 146 33321.41 178.22 2381.28 37.73 2010-05-26 14:11:29.000 146 33321.58 178.50 2381.28 37.73 2010-05-26 14:11:30.000 146 33321.42 178.63 2381.22 37.73 2010-05-26 14:11:31.000 146 33321.38 178.50 2381.22 37.73 2010-05-26 14:11:32.000 146 33321.41 178.34 2381.23 37.73 2010-05-26 14:11:33.000 146 33321.31 178.26 2381.30 37.73 2010-05-26 14:11:34.000 146 33321.45 178.26 2381.23 37.73 2010-05-26 14:11:35.000 146 33321.51 178.11 2381.25 37.73 2010-05-26 14:11:36.000 146 33321.44 178.05 2381.22 37.73 2010-05-26 14:11:37.000 146 33321.51 177.91 2381.18 37.73 2010-05-26 14:11:38.000 146 33321.41 177.91 2381.18 37.73 2010-05-26 14:11:39.000 146 33321.48 177.97 2381.16 37.73 2010-05-26 14:11:40.000 146 33321.45 178.00 2381.15 37.73 2010-05-26 14:11:41.000 146 33321.45 178.06 2381.25 37.73 2010-05-26 14:11:42.000 146 33321.39 178.01 2381.21 37.73 2010-05-26 14:11:43.000 146 33321.45 177.98 2381.22 37.73 2010-05-26 14:11:44.000 146 33321.51 178.16 2381.18 37.73 2010-05-26 14:11:45.000 146 33321.46 178.20 2381.19 37.73 2010-05-26 14:11:46.000 146 33321.49 178.49 2381.21 37.73 2010-05-26 14:11:47.000 146 33321.53 179.11 2381.16 37.73 2010-05-26 14:11:48.000 146 33321.46 179.23 2381.17 37.73 2010-05-26 14:11:49.000 146 33321.48 179.45 2381.20 37.73 2010-05-26 14:11:50.000 146 33321.53 179.64 2381.16 37.73 2010-05-26 14:11:51.000 146 33321.42 179.75 2381.18 37.73 2010-05-26 14:11:52.000 146 33321.50 180.07 2381.17 37.73 2010-05-26 14:11:53.000 146 33321.60 180.57 2381.18 37.73 2010-05-26 14:11:54.000 146 33321.50 180.74 2381.11 37.73 2010-05-26 14:11:55.000 146 33321.54 180.95 2381.16 37.73 2010-05-26 14:11:56.000 146 33321.48 180.96 2381.18 37.73 2010-05-26 14:11:57.000 146 33321.57 180.91 2381.13 37.73 2010-05-26 14:11:58.000 146 33321.55 180.92 2381.10 37.73 2010-05-26 14:11:59.000 146 33321.67 180.97 2381.19 37.73 2010-05-26 14:12:00.000 146 33321.63 181.03 2381.17 37.73 2010-05-26 14:12:01.000 146 33321.54 181.09 2381.12 37.73 2010-05-26 14:12:02.000 146 33321.54 181.29 2381.11 37.73 2010-05-26 14:12:03.000 146 33321.60 181.44 2381.13 37.73 2010-05-26 14:12:04.000 146 33321.58 181.44 2381.14 37.73 2010-05-26 14:12:05.000 146 33321.50 181.28 2381.16 37.73 2010-05-26 14:12:06.000 146 33321.58 181.20 2381.07 37.73 2010-05-26 14:12:07.000 146 33321.58 181.20 2381.14 37.73 2010-05-26 14:12:08.000 146 33321.61 181.15 2381.14 37.73 2010-05-26 14:12:09.000 146 33321.63 181.06 2381.08 37.73 2010-05-26 14:12:10.000 146 33321.60 181.03 2381.05 37.73 2010-05-26 14:12:11.000 146 33321.63 180.93 2381.12 37.73 2010-05-26 14:12:12.000 146 33321.60 180.87 2381.16 37.73 2010-05-26 14:12:13.000 146 33321.52 180.68 2381.06 37.73 2010-05-26 14:12:14.000 146 33321.57 180.50 2381.10 37.73 2010-05-26 14:12:15.000 146 33321.60 180.36 2381.04 37.73 2010-05-26 14:12:16.000 146 33321.52 180.16 2381.04 37.73 2010-05-26 14:12:17.000 146 33321.58 180.06 2381.04 37.73 2010-05-26 14:12:18.000 146 33321.55 179.94 2381.09 37.73 2010-05-26 14:12:19.000 146 33321.57 179.84 2381.03 37.73 2010-05-26 14:12:20.000 146 33321.60 179.73 2381.09 37.73 2010-05-26 14:12:21.000 146 33321.54 179.70 2381.06 37.73 2010-05-26 14:12:22.000 146 33321.57 179.52 2381.05 37.73 2010-05-26 14:12:23.000 146 33321.71 179.34 2381.06 37.73 2010-05-26 14:12:24.000 146 33321.56 179.24 2381.06 37.73 2010-05-26 14:12:25.000 146 33321.66 179.06 2380.98 37.73 2010-05-26 14:12:26.000 146 33321.54 178.86 2381.04 37.73 2010-05-26 14:12:27.000 146 33321.61 178.81 2381.07 37.73 2010-05-26 14:12:28.000 146 33321.59 178.68 2381.10 37.73 2010-05-26 14:12:29.000 146 33321.64 178.60 2381.04 37.73 2010-05-26 14:12:30.000 146 33321.57 178.59 2380.97 37.73 2010-05-26 14:12:31.000 146 33321.59 178.50 2381.07 37.73 2010-05-26 14:12:32.000 146 33321.51 178.33 2381.06 37.73 2010-05-26 14:12:33.000 146 33321.60 178.33 2380.98 37.73 2010-05-26 14:12:34.000 146 33321.63 178.29 2381.07 37.73 2010-05-26 14:12:35.000 146 33321.61 178.16 2381.07 37.73 2010-05-26 14:12:36.000 146 33321.53 178.12 2381.01 37.73 2010-05-26 14:12:37.000 146 33321.53 178.05 2381.03 37.73 2010-05-26 14:12:38.000 146 33321.59 177.91 2380.99 37.73 2010-05-26 14:12:39.000 146 33321.64 177.81 2380.98 37.73 2010-05-26 14:12:40.000 146 33321.54 177.69 2381.03 37.73 2010-05-26 14:12:41.000 146 33321.63 177.47 2381.04 37.73 2010-05-26 14:12:42.000 146 33321.56 177.42 2381.00 37.73 2010-05-26 14:12:43.000 146 33321.70 177.43 2381.05 37.73 2010-05-26 14:12:44.000 146 33321.60 177.38 2380.99 37.73 2010-05-26 14:12:45.000 146 33321.59 177.39 2381.00 37.73 2010-05-26 14:12:46.000 146 33321.56 177.27 2381.01 37.73 2010-05-26 14:12:47.000 146 33321.57 177.26 2380.95 37.73 2010-05-26 14:12:48.000 146 33321.61 177.24 2380.98 37.73 2010-05-26 14:12:49.000 146 33321.54 177.28 2380.95 37.73 2010-05-26 14:12:50.000 146 33321.53 177.23 2381.01 37.73 2010-05-26 14:12:51.000 146 33321.51 177.07 2380.96 37.73 2010-05-26 14:12:52.000 146 33321.63 176.90 2381.00 37.73 2010-05-26 14:12:53.000 146 33321.58 176.69 2380.96 37.73 2010-05-26 14:12:54.000 146 33321.56 176.59 2380.94 37.73 2010-05-26 14:12:55.000 146 33321.55 176.43 2380.86 37.73 2010-05-26 14:12:56.000 146 33321.55 176.30 2380.97 37.73 2010-05-26 14:12:57.000 146 33321.50 176.22 2380.98 37.73 2010-05-26 14:12:58.000 146 33321.50 176.12 2380.93 37.73 2010-05-26 14:12:59.000 146 33321.56 176.05 2381.01 37.73 2010-05-26 14:13:00.000 146 33321.53 175.98 2380.92 37.73 2010-05-26 14:13:01.000 146 33321.56 175.81 2380.99 37.73 2010-05-26 14:13:02.000 146 33321.54 175.68 2380.97 37.73 2010-05-26 14:13:03.000 146 33321.56 175.62 2380.98 37.73 2010-05-26 14:13:04.000 146 33321.55 175.60 2381.01 37.73 2010-05-26 14:13:05.000 146 33321.56 175.43 2381.04 37.73 2010-05-26 14:13:06.000 146 33321.46 175.40 2381.00 37.73 2010-05-26 14:13:07.000 146 33321.39 175.31 2380.97 37.73 2010-05-26 14:13:08.000 146 33321.53 175.14 2381.00 37.73 2010-05-26 14:13:09.000 146 33321.54 175.14 2380.98 37.73 2010-05-26 14:13:10.000 146 33321.39 175.11 2381.01 37.73 2010-05-26 14:13:11.000 146 33321.49 174.98 2381.01 37.73 2010-05-26 14:13:12.000 146 33321.50 175.00 2381.00 37.73 2010-05-26 14:13:13.000 146 33321.46 175.10 2381.00 37.73 2010-05-26 14:13:14.000 146 33321.42 175.29 2381.02 37.73 2010-05-26 14:13:15.000 146 33321.42 175.40 2381.00 37.73 2010-05-26 14:13:16.000 146 33321.48 175.46 2380.97 37.73 2010-05-26 14:13:17.000 146 33321.39 175.75 2381.01 37.73 2010-05-26 14:13:18.000 146 33321.36 175.78 2381.03 37.73 2010-05-26 14:13:19.000 146 33321.43 175.79 2380.97 37.73 2010-05-26 14:13:20.000 146 33321.45 175.71 2381.02 37.73 2010-05-26 14:13:21.000 146 33321.31 175.64 2381.05 37.73 2010-05-26 14:13:22.000 146 33321.32 175.44 2380.94 37.73 2010-05-26 14:13:23.000 146 33321.36 175.21 2381.00 37.73 2010-05-26 14:13:24.000 146 33321.32 175.09 2380.97 37.73 2010-05-26 14:13:25.000 146 33321.29 174.82 2381.07 37.73 2010-05-26 14:13:26.000 146 33321.36 174.70 2381.04 37.73 2010-05-26 14:13:27.000 146 33321.32 174.56 2381.03 37.73 2010-05-26 14:13:28.000 146 33321.33 174.37 2381.02 37.73 2010-05-26 14:13:29.000 146 33321.38 174.19 2381.10 37.73 2010-05-26 14:13:30.000 146 33321.31 174.08 2381.09 37.73 2010-05-26 14:13:31.000 146 33321.25 174.05 2381.09 37.73 2010-05-26 14:13:32.000 146 33321.35 173.78 2381.03 37.73 2010-05-26 14:13:33.000 146 33321.28 173.67 2381.09 37.73 2010-05-26 14:13:34.000 146 33321.23 173.64 2381.02 37.73 2010-05-26 14:13:35.000 146 33321.38 173.45 2381.09 37.73 2010-05-26 14:13:36.000 146 33321.28 173.25 2381.18 37.73 2010-05-26 14:13:37.000 146 33321.29 173.27 2381.15 37.73 2010-05-26 14:13:38.000 146 33321.34 173.27 2381.12 37.73 2010-05-26 14:13:39.000 146 33321.32 173.29 2381.08 37.73 2010-05-26 14:13:40.000 146 33321.35 173.24 2381.08 37.73 2010-05-26 14:13:41.000 146 33321.19 173.11 2381.18 37.73 2010-05-26 14:13:42.000 146 33321.20 173.11 2381.13 37.73 2010-05-26 14:13:43.000 146 33321.28 173.07 2381.06 37.73 2010-05-26 14:13:44.000 146 33321.19 173.01 2381.13 37.73 2010-05-26 14:13:45.000 146 33321.21 172.90 2381.16 37.73 2010-05-26 14:13:46.000 146 33321.20 172.84 2381.14 37.73 2010-05-26 14:13:47.000 146 33321.11 172.74 2381.06 37.73 2010-05-26 14:13:48.000 146 33321.28 172.82 2381.16 37.73 2010-05-26 14:13:49.000 146 33321.22 172.92 2381.14 37.73 2010-05-26 14:13:50.000 146 33321.14 172.92 2381.15 37.73 2010-05-26 14:13:51.000 146 33321.21 172.76 2381.13 37.73 2010-05-26 14:13:52.000 146 33321.32 172.72 2381.16 37.73 2010-05-26 14:13:53.000 146 33321.17 172.73 2381.09 37.73 2010-05-26 14:13:54.000 146 33321.19 172.70 2381.18 37.73 2010-05-26 14:13:55.000 146 33321.14 172.65 2381.11 37.73 2010-05-26 14:13:56.000 146 33321.19 172.71 2381.15 37.73 2010-05-26 14:13:57.000 146 33321.17 172.81 2381.24 37.73 2010-05-26 14:13:58.000 146 33321.17 172.88 2381.19 37.73 2010-05-26 14:13:59.000 146 33321.14 172.89 2381.06 37.73 2010-05-26 14:14:00.000 146 33321.26 173.22 2381.09 37.73 2010-05-26 14:14:01.000 146 33321.16 173.49 2381.07 37.74 2010-05-26 14:14:02.000 146 33321.14 174.18 2381.03 37.73 2010-05-26 14:14:03.000 146 33321.19 174.28 2381.18 37.73 2010-05-26 14:14:04.000 146 33321.11 174.35 2381.18 37.73 2010-05-26 14:14:05.000 146 33321.04 174.51 2381.11 37.73 2010-05-26 14:14:06.000 146 33321.11 174.77 2381.18 37.73 2010-05-26 14:14:07.000 146 33321.06 174.90 2381.22 37.73 2010-05-26 14:14:08.000 146 33321.00 174.96 2381.15 37.73 2010-05-26 14:14:09.000 146 33321.10 175.41 2381.10 37.73 2010-05-26 14:14:10.000 146 33321.06 175.57 2381.22 37.73 2010-05-26 14:14:11.000 146 33320.97 175.83 2381.20 37.73 2010-05-26 14:14:12.000 146 33321.09 175.96 2381.15 37.73 2010-05-26 14:14:13.000 146 33321.11 175.95 2381.16 37.73 2010-05-26 14:14:14.000 146 33321.07 175.98 2381.21 37.73 2010-05-26 14:14:15.000 146 33321.02 175.89 2381.15 37.73 2010-05-26 14:14:16.000 146 33321.08 175.90 2381.16 37.73 2010-05-26 14:14:17.000 146 33321.10 175.97 2381.22 37.73 2010-05-26 14:14:18.000 146 33321.12 175.92 2381.16 37.73 2010-05-26 14:14:19.000 146 33321.04 175.89 2381.15 37.73 2010-05-26 14:14:20.000 146 33321.11 176.00 2381.22 37.73 2010-05-26 14:14:21.000 146 33321.03 176.12 2381.18 37.73 2010-05-26 14:14:22.000 146 33321.08 176.14 2381.27 37.73 2010-05-26 14:14:23.000 146 33321.03 176.06 2381.11 37.73 2010-05-26 14:14:24.000 146 33321.15 176.23 2381.30 37.73 2010-05-26 14:14:25.000 146 33321.07 176.29 2381.21 37.74 2010-05-26 14:14:26.000 146 33321.10 176.46 2381.17 37.74 2010-05-26 14:14:27.000 146 33321.00 176.62 2381.21 37.73 2010-05-26 14:14:28.000 146 33320.97 176.91 2381.19 37.74 2010-05-26 14:14:29.000 146 33321.19 177.39 2381.28 37.73 2010-05-26 14:14:30.000 146 33321.20 177.71 2381.21 37.73 2010-05-26 14:14:31.000 146 33321.16 177.89 2381.22 37.73 2010-05-26 14:14:32.000 146 33321.12 178.18 2381.27 37.74 2010-05-26 14:14:33.000 146 33321.05 179.02 2381.26 37.74 2010-05-26 14:14:34.000 146 33321.14 179.46 2381.22 37.74 2010-05-26 14:14:35.000 146 33320.96 180.18 2381.32 37.74 2010-05-26 14:14:36.000 146 33321.10 180.81 2381.22 37.74 2010-05-26 14:14:37.000 146 33321.01 180.99 2381.21 37.73 2010-05-26 14:14:38.000 146 33320.98 181.25 2381.20 37.73 2010-05-26 14:14:39.000 146 33321.10 181.59 2381.24 37.73 2010-05-26 14:14:40.000 146 33320.97 181.79 2381.23 37.73 2010-05-26 14:14:41.000 146 33321.01 182.01 2381.22 37.74 2010-05-26 14:14:42.000 146 33320.98 182.18 2381.16 37.74 2010-05-26 14:14:43.000 146 33321.07 182.21 2381.17 37.74 2010-05-26 14:14:44.000 146 33320.99 182.49 2381.13 37.74 2010-05-26 14:14:45.000 146 33321.00 182.50 2381.29 37.74 2010-05-26 14:14:46.000 146 33321.03 182.47 2381.19 37.74 2010-05-26 14:14:47.000 146 33321.00 182.51 2381.19 37.74 2010-05-26 14:14:48.000 146 33321.11 182.55 2381.24 37.73 2010-05-26 14:14:49.000 146 33321.06 182.53 2381.25 37.73 2010-05-26 14:14:50.000 146 33321.11 182.51 2381.22 37.73 2010-05-26 14:14:51.000 146 33321.07 182.61 2381.18 37.73 2010-05-26 14:14:52.000 146 33321.07 182.64 2381.26 37.73 2010-05-26 14:14:53.000 146 33321.04 182.75 2381.19 37.73 2010-05-26 14:14:54.000 146 33321.01 182.90 2381.19 37.74 2010-05-26 14:14:55.000 146 33321.07 183.01 2381.25 37.73 2010-05-26 14:14:56.000 146 33321.04 183.25 2381.13 37.73 2010-05-26 14:14:57.000 146 33321.00 183.59 2381.18 37.73 2010-05-26 14:14:58.000 146 33321.09 183.64 2381.20 37.73 2010-05-26 14:14:59.000 146 33320.99 183.77 2381.32 37.74 2010-05-26 14:15:00.000 146 33320.90 183.93 2381.25 37.74 2010-05-26 14:15:01.000 146 33320.95 184.04 2381.26 37.73 2010-05-26 14:15:02.000 146 33321.01 184.08 2381.24 37.73 2010-05-26 14:15:03.000 146 33321.02 184.06 2381.25 37.74 2010-05-26 14:15:04.000 146 33321.06 184.02 2381.25 37.74 2010-05-26 14:15:05.000 146 33321.04 183.99 2381.26 37.73 2010-05-26 14:15:06.000 146 33320.99 183.89 2381.32 37.73 2010-05-26 14:15:07.000 146 33321.06 184.02 2381.25 37.73 2010-05-26 14:15:08.000 146 33320.98 184.02 2381.24 37.73 2010-05-26 14:15:09.000 146 33320.96 183.99 2381.15 37.73 2010-05-26 14:15:10.000 146 33320.98 183.95 2381.18 37.74 2010-05-26 14:15:11.000 146 33321.00 183.84 2381.22 37.74 2010-05-26 14:15:12.000 146 33320.97 183.79 2381.24 37.74 2010-05-26 14:15:13.000 146 33321.00 183.84 2381.22 37.73 2010-05-26 14:15:14.000 146 33321.04 184.24 2381.14 37.73 2010-05-26 14:15:15.000 146 33321.00 184.66 2381.25 37.74 2010-05-26 14:15:16.000 146 33320.99 184.58 2381.25 37.73 2010-05-26 14:15:17.000 146 33320.95 184.52 2381.25 37.74 2010-05-26 14:15:18.000 146 33321.08 184.39 2381.19 37.73 2010-05-26 14:15:19.000 146 33321.00 184.45 2381.20 37.73 2010-05-26 14:15:20.000 146 33320.98 184.51 2381.16 37.73 2010-05-26 14:15:21.000 146 33320.98 184.48 2381.11 37.73 2010-05-26 14:15:22.000 146 33321.11 184.41 2381.24 37.73 2010-05-26 14:15:23.000 146 33320.89 184.37 2381.17 37.73 2010-05-26 14:15:24.000 146 33320.96 184.39 2381.19 37.73 2010-05-26 14:15:25.000 146 33320.91 184.34 2381.21 37.73 2010-05-26 14:15:26.000 146 33320.92 184.32 2381.17 37.73 2010-05-26 14:15:27.000 146 33321.06 184.15 2381.23 37.73 2010-05-26 14:15:28.000 146 33320.96 184.10 2381.15 37.73 2010-05-26 14:15:29.000 146 33320.93 183.92 2381.22 37.73 2010-05-26 14:15:30.000 146 33321.02 183.82 2381.18 37.73 2010-05-26 14:15:31.000 146 33321.04 183.84 2381.28 37.73 2010-05-26 14:15:32.000 146 33320.94 184.03 2381.19 37.73 2010-05-26 14:15:33.000 146 33320.97 184.22 2381.33 37.73 2010-05-26 14:15:34.000 146 33320.96 184.31 2381.22 37.74 2010-05-26 14:15:35.000 146 33321.01 184.37 2381.18 37.74 2010-05-26 14:15:36.000 146 33320.93 184.42 2381.19 37.74 2010-05-26 14:15:37.000 146 33320.91 184.47 2381.16 37.73 2010-05-26 14:15:38.000 146 33320.98 184.54 2381.18 37.74 2010-05-26 14:15:39.000 146 33320.96 184.56 2381.28 37.73 2010-05-26 14:15:40.000 146 33320.80 184.47 2381.21 37.74 2010-05-26 14:15:41.000 146 33321.03 184.53 2381.14 37.74 2010-05-26 14:15:42.000 146 33320.88 184.45 2381.22 37.74 2010-05-26 14:15:43.000 146 33320.88 184.44 2381.17 37.74 2010-05-26 14:15:44.000 146 33320.83 184.44 2381.22 37.74 2010-05-26 14:15:45.000 146 33320.88 184.49 2381.30 37.74 2010-05-26 14:15:46.000 146 33320.82 184.41 2381.20 37.73 2010-05-26 14:15:47.000 146 33320.86 184.47 2381.16 37.73 2010-05-26 14:15:48.000 146 33320.92 184.53 2381.23 37.74 2010-05-26 14:15:49.000 146 33320.82 184.59 2381.19 37.74 2010-05-26 14:15:50.000 146 33320.79 184.63 2381.26 37.74 2010-05-26 14:15:51.000 146 33320.76 184.69 2381.17 37.74 2010-05-26 14:15:52.000 146 33320.83 184.53 2381.20 37.73 2010-05-26 14:15:53.000 146 33320.80 184.64 2381.26 37.73 2010-05-26 14:15:54.000 146 33320.69 184.65 2381.29 37.74 2010-05-26 14:15:55.000 146 33320.73 184.67 2381.21 37.74 2010-05-26 14:15:56.000 146 33320.73 184.73 2381.33 37.73 2010-05-26 14:15:57.000 146 33320.71 184.82 2381.18 37.73 2010-05-26 14:15:58.000 146 33320.67 184.81 2381.32 37.73 2010-05-26 14:15:59.000 146 33320.75 184.97 2381.31 37.74 2010-05-26 14:16:00.000 146 33320.82 185.03 2381.32 37.73 2010-05-26 14:16:01.000 146 33320.72 185.00 2381.34 37.73 2010-05-26 14:16:02.000 146 33320.78 184.91 2381.30 37.73 2010-05-26 14:16:03.000 146 33320.68 184.90 2381.22 37.74 2010-05-26 14:16:04.000 146 33320.72 185.02 2381.28 37.74 2010-05-26 14:16:05.000 146 33320.65 185.35 2381.35 37.73 2010-05-26 14:16:06.000 146 33320.59 185.60 2381.26 37.73 2010-05-26 14:16:07.000 146 33320.67 185.63 2381.26 37.73 2010-05-26 14:16:08.000 146 33320.64 185.73 2381.34 37.73 2010-05-26 14:16:09.000 146 33320.56 185.66 2381.31 37.73 2010-05-26 14:16:10.000 146 33320.59 185.65 2381.29 37.73 2010-05-26 14:16:11.000 146 33320.54 185.76 2381.32 37.74 2010-05-26 14:16:12.000 146 33320.70 185.81 2381.37 37.73 2010-05-26 14:16:13.000 146 33320.65 185.85 2381.34 37.73 2010-05-26 14:16:14.000 146 33320.57 185.91 2381.35 37.73 2010-05-26 14:16:15.000 146 33320.59 186.09 2381.25 37.74 2010-05-26 14:16:16.000 146 33320.64 186.06 2381.34 37.73 2010-05-26 14:16:17.000 146 33320.61 186.10 2381.34 37.74 2010-05-26 14:16:18.000 146 33320.67 186.11 2381.32 37.73 2010-05-26 14:16:19.000 146 33320.60 186.08 2381.31 37.74 2010-05-26 14:16:20.000 146 33320.59 186.06 2381.43 37.73 2010-05-26 14:16:21.000 146 33320.62 185.92 2381.29 37.74 2010-05-26 14:16:22.000 146 33320.71 185.81 2381.25 37.74 2010-05-26 14:16:23.000 146 33320.54 185.58 2381.43 37.74 2010-05-26 14:16:24.000 146 33320.59 185.42 2381.32 37.74 2010-05-26 14:16:25.000 146 33320.50 185.37 2381.39 37.74 2010-05-26 14:16:26.000 146 33320.46 185.29 2381.42 37.74 2010-05-26 14:16:27.000 146 33320.58 185.09 2381.37 37.74 2010-05-26 14:16:28.000 146 33320.60 185.00 2381.36 37.74 2010-05-26 14:16:29.000 146 33320.53 184.82 2381.44 37.74 2010-05-26 14:16:30.000 146 33320.53 184.75 2381.38 37.74 2010-05-26 14:16:31.000 146 33320.59 184.71 2381.39 37.74 2010-05-26 14:16:32.000 146 33320.54 184.68 2381.45 37.74 2010-05-26 14:16:33.000 146 33320.44 184.64 2381.34 37.74 2010-05-26 14:16:34.000 146 33320.43 184.55 2381.32 37.74 2010-05-26 14:16:35.000 146 33320.52 184.43 2381.38 37.73 2010-05-26 14:16:36.000 146 33320.43 184.37 2381.35 37.74 2010-05-26 14:16:37.000 146 33320.56 184.38 2381.39 37.74 2010-05-26 14:16:38.000 146 33320.48 184.23 2381.35 37.74 2010-05-26 14:16:39.000 146 33320.50 184.06 2381.33 37.74 2010-05-26 14:16:40.000 146 33320.41 184.01 2381.50 37.74 2010-05-26 14:16:41.000 146 33320.51 183.98 2381.44 37.73 2010-05-26 14:16:42.000 146 33320.43 183.99 2381.49 37.74 2010-05-26 14:16:43.000 146 33320.43 183.95 2381.47 37.74 2010-05-26 14:16:44.000 146 33320.46 183.86 2381.39 37.74 2010-05-26 14:16:45.000 146 33320.42 184.04 2381.43 37.74 2010-05-26 14:16:46.000 146 33320.57 184.01 2381.44 37.74 2010-05-26 14:16:47.000 146 33320.45 184.09 2381.49 37.74 2010-05-26 14:16:48.000 146 33320.39 184.22 2381.46 37.74 2010-05-26 14:16:49.000 146 33320.42 184.36 2381.46 37.74 2010-05-26 14:16:50.000 146 33320.38 184.57 2381.44 37.74 2010-05-26 14:16:51.000 146 33320.41 184.81 2381.35 37.74 2010-05-26 14:16:52.000 146 33320.43 184.94 2381.46 37.74 2010-05-26 14:16:53.000 146 33320.35 184.95 2381.49 37.74 2010-05-26 14:16:54.000 146 33320.43 184.98 2381.48 37.74 2010-05-26 14:16:55.000 146 33320.42 184.98 2381.52 37.74 2010-05-26 14:16:56.000 146 33320.42 184.93 2381.50 37.74 2010-05-26 14:16:57.000 146 33320.37 184.88 2381.44 37.74 2010-05-26 14:16:58.000 146 33320.35 184.80 2381.51 37.74 2010-05-26 14:16:59.000 146 33320.54 184.72 2381.45 37.74 2010-05-26 14:17:00.000 146 33320.33 185.16 2381.51 37.74 2010-05-26 14:17:01.000 146 33320.43 185.24 2381.46 37.74 2010-05-26 14:17:02.000 146 33320.43 185.47 2381.51 37.74 2010-05-26 14:17:03.000 146 33320.48 185.67 2381.50 37.74 2010-05-26 14:17:04.000 146 33320.39 185.66 2381.51 37.74 2010-05-26 14:17:05.000 146 33320.32 185.68 2381.51 37.74 2010-05-26 14:17:06.000 146 33320.46 185.93 2381.52 37.74 2010-05-26 14:17:07.000 146 33320.33 186.08 2381.56 37.74 2010-05-26 14:17:08.000 146 33320.34 186.20 2381.51 37.74 2010-05-26 14:17:09.000 146 33320.35 186.25 2381.55 37.74 2010-05-26 14:17:10.000 146 33320.35 186.31 2381.49 37.74 2010-05-26 14:17:11.000 146 33320.35 186.58 2381.48 37.74 2010-05-26 14:17:12.000 146 33320.26 186.95 2381.59 37.74 2010-05-26 14:17:13.000 146 33320.36 186.94 2381.57 37.74 2010-05-26 14:17:14.000 146 33320.33 187.09 2381.54 37.74 2010-05-26 14:17:15.000 146 33320.26 187.13 2381.55 37.74 2010-05-26 14:17:16.000 146 33320.24 187.34 2381.59 37.74 2010-05-26 14:17:17.000 146 33320.32 187.58 2381.57 37.74 2010-05-26 14:17:18.000 146 33320.20 187.86 2381.56 37.74 2010-05-26 14:17:19.000 146 33320.28 188.02 2381.58 37.74 2010-05-26 14:17:20.000 146 33320.38 188.21 2381.50 37.74 2010-05-26 14:17:21.000 146 33320.26 188.19 2381.47 37.74 2010-05-26 14:17:22.000 146 33320.34 188.31 2381.54 37.74 2010-05-26 14:17:23.000 146 33320.30 188.47 2381.54 37.74 2010-05-26 14:17:24.000 146 33320.30 188.39 2381.61 37.74 2010-05-26 14:17:25.000 146 33320.36 188.40 2381.54 37.74 2010-05-26 14:17:26.000 146 33320.31 188.42 2381.64 37.74 2010-05-26 14:17:27.000 146 33320.21 188.67 2381.61 37.74 2010-05-26 14:17:28.000 146 33320.27 188.71 2381.64 37.74 2010-05-26 14:17:29.000 146 33320.36 188.79 2381.52 37.74 2010-05-26 14:17:30.000 146 33320.29 188.78 2381.59 37.73 2010-05-26 14:17:31.000 146 33320.30 188.84 2381.56 37.73 2010-05-26 14:17:32.000 146 33320.38 188.99 2381.57 37.74 2010-05-26 14:17:33.000 146 33320.38 189.06 2381.63 37.74 2010-05-26 14:17:34.000 146 33320.34 189.11 2381.58 37.74 2010-05-26 14:17:35.000 146 33320.34 189.30 2381.55 37.74 2010-05-26 14:17:36.000 146 33320.38 189.63 2381.51 37.74 2010-05-26 14:17:37.000 146 33320.34 189.69 2381.46 37.74 2010-05-26 14:17:38.000 146 33320.32 189.77 2381.57 37.74 2010-05-26 14:17:39.000 146 33320.42 190.02 2381.49 37.74 2010-05-26 14:17:40.000 146 33320.32 190.08 2381.60 37.74 2010-05-26 14:17:41.000 146 33320.32 190.21 2381.58 37.74 2010-05-26 14:17:42.000 146 33320.47 190.43 2381.56 37.74 2010-05-26 14:17:43.000 146 33320.36 190.56 2381.54 37.74 2010-05-26 14:17:44.000 146 33320.39 190.86 2381.62 37.74 2010-05-26 14:17:45.000 146 33320.44 190.96 2381.52 37.74 2010-05-26 14:17:46.000 146 33320.35 191.01 2381.49 37.74 2010-05-26 14:17:47.000 146 33320.42 191.20 2381.50 37.74 2010-05-26 14:17:48.000 146 33320.38 191.33 2381.47 37.74 2010-05-26 14:17:49.000 146 33320.37 191.53 2381.46 37.74 2010-05-26 14:17:50.000 146 33320.32 191.91 2381.56 37.74 2010-05-26 14:17:51.000 146 33320.27 192.04 2381.45 37.74 2010-05-26 14:17:52.000 146 33320.31 192.01 2381.44 37.74 2010-05-26 14:17:53.000 146 33320.39 191.93 2381.49 37.74 2010-05-26 14:17:54.000 146 33320.36 191.82 2381.56 37.74 2010-05-26 14:17:55.000 146 33320.33 191.76 2381.52 37.74 2010-05-26 14:17:56.000 146 33320.33 191.73 2381.47 37.74 2010-05-26 14:17:57.000 146 33320.37 191.68 2381.45 37.74 2010-05-26 14:17:58.000 146 33320.44 191.70 2381.42 37.74 2010-05-26 14:17:59.000 146 33320.26 191.73 2381.43 37.74 2010-05-26 14:18:00.000 146 33320.40 191.78 2381.51 37.74 2010-05-26 14:18:01.000 146 33320.38 191.73 2381.41 37.74 2010-05-26 14:18:02.000 146 33320.29 191.95 2381.53 37.74 2010-05-26 14:18:03.000 146 33320.34 192.28 2381.53 37.74 2010-05-26 14:18:04.000 146 33320.31 192.42 2381.58 37.74 2010-05-26 14:18:05.000 146 33320.35 192.59 2381.43 37.74 2010-05-26 14:18:06.000 146 33320.21 192.55 2381.52 37.74 2010-05-26 14:18:07.000 146 33320.29 192.71 2381.56 37.74 2010-05-26 14:18:08.000 146 33320.39 192.95 2381.48 37.74 2010-05-26 14:18:09.000 146 33320.35 193.06 2381.47 37.74 2010-05-26 14:18:10.000 146 33320.33 193.22 2381.48 37.74 2010-05-26 14:18:11.000 146 33320.33 193.91 2381.48 37.74 2010-05-26 14:18:12.000 146 33320.34 193.92 2381.54 37.74 2010-05-26 14:18:13.000 146 33320.33 193.91 2381.47 37.74 2010-05-26 14:18:14.000 146 33320.38 193.84 2381.47 37.74 2010-05-26 14:18:15.000 146 33320.38 193.63 2381.33 37.74 2010-05-26 14:18:16.000 146 33320.24 193.53 2381.46 37.74 2010-05-26 14:18:17.000 146 33320.30 193.44 2381.45 37.74 2010-05-26 14:18:18.000 146 33320.36 193.32 2381.45 37.74 2010-05-26 14:18:19.000 146 33320.32 193.21 2381.49 37.74 2010-05-26 14:18:20.000 146 33320.38 193.17 2381.47 37.74 2010-05-26 14:18:21.000 146 33320.34 193.12 2381.49 37.74 2010-05-26 14:18:22.000 146 33320.40 193.05 2381.56 37.74 2010-05-26 14:18:23.000 146 33320.14 193.14 2381.40 37.74 2010-05-26 14:18:24.000 146 33320.39 192.92 2381.50 37.74 2010-05-26 14:18:25.000 146 33320.26 192.82 2381.47 37.74 2010-05-26 14:18:26.000 146 33320.34 192.65 2381.43 37.74 2010-05-26 14:18:27.000 146 33320.30 192.39 2381.46 37.74 2010-05-26 14:18:28.000 146 33320.35 192.32 2381.44 37.74 2010-05-26 14:18:29.000 146 33320.30 192.21 2381.43 37.74 2010-05-26 14:18:30.000 146 33320.27 192.17 2381.51 37.74 2010-05-26 14:18:31.000 146 33320.23 192.10 2381.47 37.74 2010-05-26 14:18:32.000 146 33320.37 191.90 2381.38 37.74 2010-05-26 14:18:33.000 146 33320.36 191.81 2381.45 37.74 2010-05-26 14:18:34.000 146 33320.34 191.72 2381.41 37.74 2010-05-26 14:18:35.000 146 33320.34 191.54 2381.37 37.74 2010-05-26 14:18:36.000 146 33320.26 191.43 2381.45 37.74 2010-05-26 14:18:37.000 146 33320.24 191.41 2381.43 37.74 2010-05-26 14:18:38.000 146 33320.31 191.45 2381.45 37.74 2010-05-26 14:18:39.000 146 33320.33 191.39 2381.39 37.74 2010-05-26 14:18:40.000 146 33320.31 191.35 2381.43 37.74 2010-05-26 14:18:41.000 146 33320.20 191.44 2381.43 37.74 2010-05-26 14:18:42.000 146 33320.32 191.26 2381.43 37.74 2010-05-26 14:18:43.000 146 33320.29 191.17 2381.41 37.74 2010-05-26 14:18:44.000 146 33320.38 191.05 2381.43 37.74 2010-05-26 14:18:45.000 146 33320.25 190.84 2381.52 37.74 2010-05-26 14:18:46.000 146 33320.44 190.78 2381.44 37.74 2010-05-26 14:18:47.000 146 33320.35 190.54 2381.54 37.74 2010-05-26 14:18:48.000 146 33320.37 190.43 2381.48 37.74 2010-05-26 14:18:49.000 146 33320.35 190.40 2381.49 37.74 2010-05-26 14:18:50.000 146 33320.24 190.31 2381.49 37.74 2010-05-26 14:18:51.000 146 33320.33 190.16 2381.47 37.74 2010-05-26 14:18:52.000 146 33320.27 190.06 2381.43 37.74 2010-05-26 14:18:53.000 146 33320.38 189.96 2381.50 37.74 2010-05-26 14:18:54.000 146 33320.29 189.75 2381.43 37.74 2010-05-26 14:18:55.000 146 33320.23 189.68 2381.38 37.74 2010-05-26 14:18:56.000 146 33320.31 189.83 2381.56 37.74 2010-05-26 14:18:57.000 146 33320.28 189.97 2381.45 37.74 2010-05-26 14:18:58.000 146 33320.35 189.96 2381.44 37.74 2010-05-26 14:18:59.000 146 33320.32 190.10 2381.40 37.74 2010-05-26 14:19:00.000 146 33320.33 190.31 2381.40 37.74 2010-05-26 14:19:01.000 146 33320.34 190.44 2381.38 37.74 2010-05-26 14:19:02.000 146 33320.26 190.49 2381.49 37.74 2010-05-26 14:19:03.000 146 33320.27 190.47 2381.44 37.74 2010-05-26 14:19:04.000 146 33320.31 190.49 2381.48 37.74 2010-05-26 14:19:05.000 146 33320.15 190.56 2381.41 37.74 2010-05-26 14:19:06.000 146 33320.30 190.83 2381.41 37.74 2010-05-26 14:19:07.000 146 33320.28 190.89 2381.41 37.74 2010-05-26 14:19:08.000 146 33320.33 190.96 2381.43 37.74 2010-05-26 14:19:09.000 146 33320.28 191.08 2381.42 37.74 2010-05-26 14:19:10.000 146 33320.27 191.09 2381.45 37.74 2010-05-26 14:19:11.000 146 33320.26 191.22 2381.44 37.74 2010-05-26 14:19:12.000 146 33320.26 191.13 2381.43 37.74 2010-05-26 14:19:13.000 146 33320.20 191.08 2381.41 37.74 2010-05-26 14:19:14.000 146 33320.24 190.91 2381.53 37.74 2010-05-26 14:19:15.000 146 33320.26 190.88 2381.46 37.74 2010-05-26 14:19:16.000 146 33320.36 190.89 2381.39 37.74 2010-05-26 14:19:17.000 146 33320.23 190.83 2381.49 37.74 2010-05-26 14:19:18.000 146 33320.24 191.15 2381.41 37.74 2010-05-26 14:19:19.000 146 33320.28 191.35 2381.38 37.74 2010-05-26 14:19:20.000 146 33320.27 191.57 2381.45 37.74 2010-05-26 14:19:21.000 146 33320.30 192.01 2381.48 37.74 2010-05-26 14:19:22.000 146 33320.33 191.98 2381.40 37.74 2010-05-26 14:19:23.000 146 33320.24 191.95 2381.40 37.74 2010-05-26 14:19:24.000 146 33320.27 191.84 2381.47 37.74 2010-05-26 14:19:25.000 146 33320.18 191.81 2381.46 37.74 2010-05-26 14:19:26.000 146 33320.33 191.62 2381.43 37.74 2010-05-26 14:19:27.000 146 33320.24 191.49 2381.49 37.74 2010-05-26 14:19:28.000 146 33320.25 191.42 2381.41 37.74 2010-05-26 14:19:29.000 146 33320.32 191.30 2381.54 37.74 2010-05-26 14:19:30.000 146 33320.17 191.20 2381.43 37.74 2010-05-26 14:19:31.000 146 33320.12 191.15 2381.35 37.74 2010-05-26 14:19:32.000 146 33320.21 191.03 2381.47 37.74 2010-05-26 14:19:33.000 146 33320.27 190.94 2381.44 37.74 2010-05-26 14:19:34.000 146 33320.32 190.88 2381.55 37.74 2010-05-26 14:19:35.000 146 33320.20 190.81 2381.41 37.74 2010-05-26 14:19:36.000 146 33320.21 190.69 2381.38 37.74 2010-05-26 14:19:37.000 146 33320.21 190.62 2381.37 37.74 2010-05-26 14:19:38.000 146 33320.29 190.49 2381.41 37.74 2010-05-26 14:19:39.000 146 33320.23 190.34 2381.47 37.74 2010-05-26 14:19:40.000 146 33320.28 190.25 2381.47 37.74 2010-05-26 14:19:41.000 146 33320.18 190.15 2381.46 37.74 2010-05-26 14:19:42.000 146 33320.31 190.02 2381.43 37.74 2010-05-26 14:19:43.000 146 33320.18 189.97 2381.49 37.74 2010-05-26 14:19:44.000 146 33320.25 189.87 2381.48 37.74 2010-05-26 14:19:45.000 146 33320.26 190.16 2381.45 37.74 2010-05-26 14:19:46.000 146 33320.18 190.43 2381.52 37.74 2010-05-26 14:19:47.000 146 33320.26 190.58 2381.43 37.74 2010-05-26 14:19:48.000 146 33320.17 190.69 2381.63 37.74 2010-05-26 14:19:49.000 146 33320.20 190.61 2381.51 37.74 2010-05-26 14:19:50.000 146 33320.23 190.64 2381.49 37.74 2010-05-26 14:19:51.000 146 33320.30 190.51 2381.49 37.74 2010-05-26 14:19:52.000 146 33320.31 190.48 2381.56 37.74 2010-05-26 14:19:53.000 146 33320.23 190.41 2381.41 37.74 2010-05-26 14:19:54.000 146 33320.21 190.38 2381.59 37.74 2010-05-26 14:19:55.000 146 33320.21 190.30 2381.56 37.74 2010-05-26 14:19:56.000 146 33320.20 190.18 2381.60 37.74 2010-05-26 14:19:57.000 146 33320.18 190.14 2381.52 37.74 2010-05-26 14:19:58.000 146 33320.24 190.11 2381.60 37.74 2010-05-26 14:19:59.000 146 33320.17 189.98 2381.56 37.74 2010-05-26 14:20:00.000 146 33320.27 189.72 2381.55 37.74 2010-05-26 14:20:01.000 146 33320.21 189.67 2381.55 37.74 2010-05-26 14:20:02.000 146 33320.21 189.56 2381.52 37.74 2010-05-26 14:20:03.000 146 33320.24 189.53 2381.55 37.74 2010-05-26 14:20:04.000 146 33320.16 189.48 2381.57 37.74 2010-05-26 14:20:05.000 146 33320.18 189.43 2381.44 37.74 2010-05-26 14:20:06.000 146 33320.03 189.32 2381.53 37.74 2010-05-26 14:20:07.000 146 33320.05 189.19 2381.56 37.74 2010-05-26 14:20:08.000 146 33320.12 189.12 2381.56 37.74 2010-05-26 14:20:09.000 146 33320.12 188.96 2381.50 37.74 2010-05-26 14:20:10.000 146 33320.15 188.95 2381.54 37.74 2010-05-26 14:20:11.000 146 33320.14 188.96 2381.59 37.74 2010-05-26 14:20:12.000 146 33320.14 188.78 2381.52 37.74 2010-05-26 14:20:13.000 146 33320.11 188.74 2381.58 37.74 2010-05-26 14:20:14.000 146 33320.12 188.88 2381.52 37.74 2010-05-26 14:20:15.000 146 33320.11 188.97 2381.56 37.74 2010-05-26 14:20:16.000 146 33320.16 188.96 2381.56 37.74 2010-05-26 14:20:17.000 146 33320.09 188.86 2381.50 37.74 2010-05-26 14:20:18.000 146 33320.23 188.56 2381.46 37.74 2010-05-26 14:20:19.000 146 33320.09 188.44 2381.45 37.74 2010-05-26 14:20:20.000 146 33320.18 188.20 2381.58 37.74 2010-05-26 14:20:21.000 146 33320.16 187.93 2381.54 37.74 2010-05-26 14:20:22.000 146 33320.21 187.79 2381.59 37.74 2010-05-26 14:20:23.000 146 33320.05 187.56 2381.56 37.74 2010-05-26 14:20:24.000 146 33320.25 187.25 2381.56 37.74 2010-05-26 14:20:25.000 146 33320.11 187.12 2381.54 37.74 2010-05-26 14:20:26.000 146 33320.12 186.95 2381.56 37.74 2010-05-26 14:20:27.000 146 33320.07 186.67 2381.54 37.74 2010-05-26 14:20:28.000 146 33320.12 186.55 2381.67 37.74 2010-05-26 14:20:29.000 146 33320.17 186.31 2381.56 37.74 2010-05-26 14:20:30.000 146 33320.00 186.10 2381.57 37.74 2010-05-26 14:20:31.000 146 33320.06 186.01 2381.56 37.74 2010-05-26 14:20:32.000 146 33320.10 185.76 2381.62 37.74 2010-05-26 14:20:33.000 146 33320.15 185.67 2381.57 37.74 2010-05-26 14:20:34.000 146 33320.01 185.61 2381.62 37.74 2010-05-26 14:20:35.000 146 33320.14 185.47 2381.62 37.74 2010-05-26 14:20:36.000 146 33320.12 185.17 2381.56 37.74 2010-05-26 14:20:37.000 146 33320.11 185.03 2381.59 37.74 2010-05-26 14:20:38.000 146 33320.05 184.75 2381.61 37.74 2010-05-26 14:20:39.000 146 33320.07 184.42 2381.62 37.74 2010-05-26 14:20:40.000 146 33320.11 184.35 2381.56 37.74 2010-05-26 14:20:41.000 146 33320.09 184.11 2381.54 37.74 2010-05-26 14:20:42.000 146 33320.01 183.93 2381.58 37.74 2010-05-26 14:20:43.000 146 33320.10 183.82 2381.59 37.74 2010-05-26 14:20:44.000 146 33320.08 183.69 2381.66 37.74 2010-05-26 14:20:45.000 146 33320.17 183.32 2381.63 37.74 2010-05-26 14:20:46.000 146 33320.14 183.22 2381.60 37.74 2010-05-26 14:20:47.000 146 33320.17 183.05 2381.50 37.74 2010-05-26 14:20:48.000 146 33320.15 182.89 2381.73 37.74 2010-05-26 14:20:49.000 146 33320.06 182.81 2381.66 37.74 2010-05-26 14:20:50.000 146 33320.10 182.66 2381.59 37.74 2010-05-26 14:20:51.000 146 33320.14 182.50 2381.53 37.74 2010-05-26 14:20:52.000 146 33320.14 182.39 2381.63 37.74 2010-05-26 14:20:53.000 146 33320.08 182.17 2381.63 37.74 2010-05-26 14:20:54.000 146 33320.18 181.99 2381.70 37.74 2010-05-26 14:20:55.000 146 33320.10 181.87 2381.63 37.74 2010-05-26 14:20:56.000 146 33320.11 181.66 2381.56 37.74 2010-05-26 14:20:57.000 146 33320.01 181.44 2381.59 37.74 2010-05-26 14:20:58.000 146 33320.09 181.33 2381.64 37.74 2010-05-26 14:20:59.000 146 33320.05 181.26 2381.60 37.74 2010-05-26 14:21:00.000 146 33320.03 181.21 2381.65 37.74 2010-05-26 14:21:01.000 146 33320.04 181.15 2381.56 37.74 2010-05-26 14:21:02.000 146 33320.06 180.96 2381.63 37.74 2010-05-26 14:21:03.000 146 33320.03 180.89 2381.63 37.74 2010-05-26 14:21:04.000 146 33320.10 180.78 2381.57 37.74 2010-05-26 14:21:05.000 146 33319.96 180.69 2381.63 37.74 2010-05-26 14:21:06.000 146 33320.04 180.44 2381.61 37.74 2010-05-26 14:21:07.000 146 33319.99 180.32 2381.60 37.74 2010-05-26 14:21:08.000 146 33319.96 180.22 2381.62 37.74 2010-05-26 14:21:09.000 146 33320.04 180.25 2381.63 37.74 2010-05-26 14:21:10.000 146 33320.08 180.23 2381.57 37.74 2010-05-26 14:21:11.000 146 33320.00 180.10 2381.56 37.74 2010-05-26 14:21:12.000 146 33319.98 179.95 2381.59 37.74 2010-05-26 14:21:13.000 146 33319.99 179.88 2381.60 37.74 2010-05-26 14:21:14.000 146 33320.11 179.70 2381.58 37.74 2010-05-26 14:21:15.000 146 33320.00 179.72 2381.61 37.74 2010-05-26 14:21:16.000 146 33320.08 179.76 2381.45 37.74 2010-05-26 14:21:17.000 146 33320.02 180.04 2381.65 37.74 2010-05-26 14:21:18.000 146 33320.05 180.34 2381.58 37.74 2010-05-26 14:21:19.000 146 33320.07 180.47 2381.59 37.74 2010-05-26 14:21:20.000 146 33320.05 180.64 2381.57 37.74 2010-05-26 14:21:21.000 146 33320.02 180.68 2381.57 37.74 2010-05-26 14:21:22.000 146 33319.99 180.76 2381.63 37.74 2010-05-26 14:21:23.000 146 33319.93 181.04 2381.61 37.74 2010-05-26 14:21:24.000 146 33320.00 181.24 2381.62 37.74 2010-05-26 14:21:25.000 146 33319.99 181.38 2381.62 37.74 2010-05-26 14:21:26.000 146 33320.05 181.51 2381.62 37.74 2010-05-26 14:21:27.000 146 33319.92 181.66 2381.60 37.74 2010-05-26 14:21:28.000 146 33320.00 181.80 2381.66 37.74 2010-05-26 14:21:29.000 146 33319.96 181.94 2381.57 37.74 2010-05-26 14:21:30.000 146 33320.01 182.23 2381.65 37.74 2010-05-26 14:21:31.000 146 33319.96 182.29 2381.60 37.74 2010-05-26 14:21:32.000 146 33320.04 182.39 2381.59 37.74 2010-05-26 14:21:33.000 146 33320.00 182.65 2381.59 37.74 2010-05-26 14:21:34.000 146 33319.92 182.75 2381.63 37.74 2010-05-26 14:21:35.000 146 33319.83 182.95 2381.57 37.74 2010-05-26 14:21:36.000 146 33320.08 183.05 2381.54 37.74 2010-05-26 14:21:37.000 146 33320.01 183.10 2381.49 37.74 2010-05-26 14:21:38.000 146 33320.03 183.23 2381.57 37.74 2010-05-26 14:21:39.000 146 33320.01 183.45 2381.65 37.74 2010-05-26 14:21:40.000 146 33319.95 183.56 2381.59 37.74 2010-05-26 14:21:41.000 146 33319.92 183.84 2381.60 37.74 2010-05-26 14:21:42.000 146 33319.95 184.17 2381.53 37.74 2010-05-26 14:21:43.000 146 33320.00 184.24 2381.60 37.74 2010-05-26 14:21:44.000 146 33319.96 184.63 2381.61 37.74 2010-05-26 14:21:45.000 146 33319.96 185.08 2381.66 37.74 2010-05-26 14:21:46.000 146 33320.04 185.31 2381.54 37.74 2010-05-26 14:21:47.000 146 33319.91 185.96 2381.49 37.74 2010-05-26 14:21:48.000 146 33319.92 186.23 2381.51 37.74 2010-05-26 14:21:49.000 146 33319.88 186.40 2381.49 37.74 2010-05-26 14:21:50.000 146 33319.94 186.79 2381.54 37.74 2010-05-26 14:21:51.000 146 33319.95 187.11 2381.49 37.74 2010-05-26 14:21:52.000 146 33319.93 187.22 2381.55 37.74 2010-05-26 14:21:53.000 146 33319.88 187.22 2381.56 37.74 2010-05-26 14:21:54.000 146 33319.96 187.36 2381.51 37.74 2010-05-26 14:21:55.000 146 33320.03 187.37 2381.44 37.74 2010-05-26 14:21:56.000 146 33319.90 187.69 2381.59 37.74 2010-05-26 14:21:57.000 146 33320.02 187.88 2381.54 37.74 2010-05-26 14:21:58.000 146 33319.92 187.93 2381.57 37.74 2010-05-26 14:21:59.000 146 33319.98 188.33 2381.52 37.74 2010-05-26 14:22:00.000 146 33319.99 188.72 2381.52 37.74 2010-05-26 14:22:01.000 146 33320.05 188.93 2381.43 37.74 2010-05-26 14:22:02.000 146 33320.04 189.42 2381.56 37.74 2010-05-26 14:22:03.000 146 33319.96 189.65 2381.54 37.74 2010-05-26 14:22:04.000 146 33319.88 189.83 2381.55 37.74 2010-05-26 14:22:05.000 146 33320.04 190.08 2381.43 37.74 2010-05-26 14:22:06.000 146 33320.03 190.11 2381.55 37.74 2010-05-26 14:22:07.000 146 33319.93 190.12 2381.56 37.74 2010-05-26 14:22:08.000 146 33319.99 190.23 2381.47 37.74 2010-05-26 14:22:09.000 146 33320.03 190.38 2381.56 37.74 2010-05-26 14:22:10.000 146 33320.11 190.43 2381.53 37.74 2010-05-26 14:22:11.000 146 33319.98 190.66 2381.49 37.74 2010-05-26 14:22:12.000 146 33320.13 190.76 2381.56 37.74 2010-05-26 14:22:13.000 146 33320.11 190.78 2381.47 37.74 2010-05-26 14:22:14.000 146 33320.10 191.41 2381.47 37.74 2010-05-26 14:22:15.000 146 33320.16 191.93 2381.52 37.74 2010-05-26 14:22:16.000 146 33320.10 191.91 2381.47 37.74 2010-05-26 14:22:17.000 146 33320.02 191.92 2381.53 37.74 2010-05-26 14:22:18.000 146 33320.13 192.08 2381.50 37.74 2010-05-26 14:22:19.000 146 33320.12 192.24 2381.45 37.74 2010-05-26 14:22:20.000 146 33320.12 192.37 2381.50 37.74 2010-05-26 14:22:21.000 146 33320.05 192.49 2381.43 37.74 2010-05-26 14:22:22.000 146 33320.13 192.59 2381.41 37.74 2010-05-26 14:22:23.000 146 33320.05 192.87 2381.43 37.74 2010-05-26 14:22:24.000 146 33320.12 193.09 2381.41 37.74 2010-05-26 14:22:25.000 146 33320.02 193.16 2381.39 37.74 2010-05-26 14:22:26.000 146 33320.13 193.17 2381.43 37.74 2010-05-26 14:22:27.000 146 33320.12 193.26 2381.43 37.74 2010-05-26 14:22:28.000 146 33320.01 193.34 2381.40 37.74 2010-05-26 14:22:29.000 146 33320.09 194.03 2381.44 37.74 2010-05-26 14:22:30.000 146 33320.14 194.44 2381.41 37.74 2010-05-26 14:22:31.000 146 33320.04 194.46 2381.40 37.74 2010-05-26 14:22:32.000 146 33320.07 194.65 2381.34 37.74 2010-05-26 14:22:33.000 146 33320.07 194.80 2381.38 37.74 2010-05-26 14:22:34.000 146 33320.16 194.84 2381.45 37.74 2010-05-26 14:22:35.000 146 33320.17 195.09 2381.35 37.74 2010-05-26 14:22:36.000 146 33320.17 195.12 2381.50 37.74 2010-05-26 14:22:37.000 146 33320.07 195.09 2381.46 37.74 2010-05-26 14:22:38.000 146 33320.10 195.23 2381.31 37.74 2010-05-26 14:22:39.000 146 33320.17 195.30 2381.39 37.74 2010-05-26 14:22:40.000 146 33320.12 195.38 2381.37 37.74 2010-05-26 14:22:41.000 146 33320.20 195.34 2381.37 37.74 2010-05-26 14:22:42.000 146 33320.20 195.18 2381.41 37.74 2010-05-26 14:22:43.000 146 33320.17 195.08 2381.30 37.74 2010-05-26 14:22:44.000 146 33320.24 194.91 2381.39 37.74 2010-05-26 14:22:45.000 146 33320.09 194.78 2381.33 37.74 2010-05-26 14:22:46.000 146 33320.18 194.69 2381.37 37.74 2010-05-26 14:22:47.000 146 33320.27 194.51 2381.35 37.74 2010-05-26 14:22:48.000 146 33320.18 194.35 2381.47 37.74 2010-05-26 14:22:49.000 146 33320.22 194.25 2381.39 37.74 2010-05-26 14:22:50.000 146 33320.15 194.21 2381.34 37.74 2010-05-26 14:22:51.000 146 33320.18 194.18 2381.32 37.74 2010-05-26 14:22:52.000 146 33320.26 194.14 2381.29 37.74 2010-05-26 14:22:53.000 146 33320.19 194.03 2381.39 37.74 2010-05-26 14:22:54.000 146 33320.23 193.95 2381.31 37.74 2010-05-26 14:22:55.000 146 33320.22 193.87 2381.27 37.74 2010-05-26 14:22:56.000 146 33320.21 193.72 2381.38 37.74 2010-05-26 14:22:57.000 146 33320.29 193.57 2381.29 37.74 2010-05-26 14:22:58.000 146 33320.25 193.50 2381.36 37.74 2010-05-26 14:22:59.000 146 33320.26 193.40 2381.24 37.74 2010-05-26 14:23:00.000 146 33320.36 193.25 2381.36 37.74 2010-05-26 14:23:01.000 146 33320.14 193.19 2381.33 37.74 2010-05-26 14:23:02.000 146 33320.31 193.17 2381.29 37.74 2010-05-26 14:23:03.000 146 33320.26 193.07 2381.19 37.74 2010-05-26 14:23:04.000 146 33320.24 193.06 2381.31 37.74 2010-05-26 14:23:05.000 146 33320.25 193.00 2381.32 37.74 2010-05-26 14:23:06.000 146 33320.29 193.00 2381.27 37.74 2010-05-26 14:23:07.000 146 33320.21 192.99 2381.22 37.74 2010-05-26 14:23:08.000 146 33320.27 192.91 2381.34 37.74 2010-05-26 14:23:09.000 146 33320.26 192.83 2381.30 37.74 2010-05-26 14:23:10.000 146 33320.34 192.81 2381.35 37.74 2010-05-26 14:23:11.000 146 33320.29 192.73 2381.20 37.74 2010-05-26 14:23:12.000 146 33320.34 192.75 2381.25 37.74 2010-05-26 14:23:13.000 146 33320.20 192.79 2381.21 37.74 2010-05-26 14:23:14.000 146 33320.27 192.67 2381.28 37.74 2010-05-26 14:23:15.000 146 33320.26 192.56 2381.35 37.74 2010-05-26 14:23:16.000 146 33320.30 192.55 2381.29 37.74 2010-05-26 14:23:17.000 146 33320.29 192.62 2381.32 37.74 2010-05-26 14:23:18.000 146 33320.25 192.65 2381.29 37.74 2010-05-26 14:23:19.000 146 33320.24 192.61 2381.24 37.74 2010-05-26 14:23:20.000 146 33320.29 192.48 2381.25 37.74 2010-05-26 14:23:21.000 146 33320.29 192.31 2381.22 37.74 2010-05-26 14:23:22.000 146 33320.33 192.27 2381.20 37.74 2010-05-26 14:23:23.000 146 33320.22 192.16 2381.16 37.74 2010-05-26 14:23:24.000 146 33320.19 192.21 2381.24 37.74 2010-05-26 14:23:25.000 146 33320.24 192.13 2381.19 37.74 2010-05-26 14:23:26.000 146 33320.34 191.95 2381.12 37.74 2010-05-26 14:23:27.000 146 33320.30 191.90 2381.17 37.74 2010-05-26 14:23:28.000 146 33320.25 191.88 2381.14 37.74 2010-05-26 14:23:29.000 146 33320.49 191.87 2381.22 37.74 2010-05-26 14:23:30.000 146 33320.36 191.91 2381.18 37.74 2010-05-26 14:23:31.000 146 33320.26 191.88 2381.20 37.74 2010-05-26 14:23:32.000 146 33320.34 191.86 2381.13 37.74 2010-05-26 14:23:33.000 146 33320.34 191.71 2381.29 37.74 2010-05-26 14:23:34.000 146 33320.35 191.68 2381.18 37.74 2010-05-26 14:23:35.000 146 33320.35 191.65 2381.25 37.74 2010-05-26 14:23:36.000 146 33320.29 191.46 2381.14 37.74 2010-05-26 14:23:37.000 146 33320.28 191.43 2381.15 37.74 2010-05-26 14:23:38.000 146 33320.32 191.35 2381.26 37.74 2010-05-26 14:23:39.000 146 33320.36 191.18 2381.13 37.74 2010-05-26 14:23:40.000 146 33320.36 191.14 2381.20 37.74 2010-05-26 14:23:41.000 146 33320.50 190.98 2381.14 37.74 2010-05-26 14:23:42.000 146 33320.28 190.79 2381.11 37.74 2010-05-26 14:23:43.000 146 33320.30 190.68 2381.14 37.74 2010-05-26 14:23:44.000 146 33320.27 190.49 2381.20 37.74 2010-05-26 14:23:45.000 146 33320.35 190.40 2381.23 37.74 2010-05-26 14:23:46.000 146 33320.34 190.37 2381.09 37.74 2010-05-26 14:23:47.000 146 33320.30 190.35 2381.16 37.74 2010-05-26 14:23:48.000 146 33320.39 190.31 2381.08 37.74 2010-05-26 14:23:49.000 146 33320.39 190.33 2381.08 37.74 2010-05-26 14:23:50.000 146 33320.32 190.34 2381.18 37.74 2010-05-26 14:23:51.000 146 33320.28 190.34 2381.06 37.74 2010-05-26 14:23:52.000 146 33320.36 190.28 2381.09 37.74 2010-05-26 14:23:53.000 146 33320.27 190.25 2381.07 37.74 2010-05-26 14:23:54.000 146 33320.35 190.11 2381.09 37.74 2010-05-26 14:23:55.000 146 33320.33 190.06 2381.12 37.74 2010-05-26 14:23:56.000 146 33320.27 190.05 2381.09 37.74 2010-05-26 14:23:57.000 146 33320.27 190.02 2381.10 37.74 2010-05-26 14:23:58.000 146 33320.20 190.02 2381.07 37.74 2010-05-26 14:23:59.000 146 33320.40 189.96 2381.14 37.74 2010-05-26 14:24:00.000 146 33320.36 189.91 2380.98 37.74 2010-05-26 14:24:01.000 146 33320.33 189.86 2381.06 37.74 2010-05-26 14:24:02.000 146 33320.40 189.89 2381.07 37.74 2010-05-26 14:24:03.000 146 33320.41 189.89 2381.13 37.74 2010-05-26 14:24:04.000 146 33320.39 189.78 2381.04 37.74 2010-05-26 14:24:05.000 146 33320.35 189.70 2381.18 37.74 2010-05-26 14:24:06.000 146 33320.37 189.61 2381.14 37.74 2010-05-26 14:24:07.000 146 33320.35 189.58 2381.08 37.74 2010-05-26 14:24:08.000 146 33320.42 189.49 2381.16 37.74 2010-05-26 14:24:09.000 146 33320.30 189.51 2381.07 37.74 2010-05-26 14:24:10.000 146 33320.29 189.50 2381.09 37.74 2010-05-26 14:24:11.000 146 33320.42 189.37 2381.08 37.74 2010-05-26 14:24:12.000 146 33320.33 189.26 2381.10 37.74 2010-05-26 14:24:13.000 146 33320.38 189.22 2381.03 37.74 2010-05-26 14:24:14.000 146 33320.29 189.11 2381.06 37.74 2010-05-26 14:24:15.000 146 33320.29 188.92 2381.07 37.74 2010-05-26 14:24:16.000 146 33320.28 188.84 2381.13 37.74 2010-05-26 14:24:17.000 146 33320.35 188.78 2381.07 37.74 2010-05-26 14:24:18.000 146 33320.26 188.67 2381.10 37.74 2010-05-26 14:24:19.000 146 33320.27 188.60 2381.09 37.74 2010-05-26 14:24:20.000 146 33320.38 188.43 2381.00 37.74 2010-05-26 14:24:21.000 146 33320.29 188.30 2381.00 37.74 2010-05-26 14:24:22.000 146 33320.28 188.19 2381.03 37.74 2010-05-26 14:24:23.000 146 33320.33 188.06 2381.10 37.74 2010-05-26 14:24:24.000 146 33320.38 187.93 2381.11 37.74 2010-05-26 14:24:25.000 146 33320.34 187.86 2381.07 37.74 2010-05-26 14:24:26.000 146 33320.36 187.74 2380.96 37.74 2010-05-26 14:24:27.000 146 33320.26 187.69 2381.03 37.74 2010-05-26 14:24:28.000 146 33320.38 187.59 2380.94 37.74 2010-05-26 14:24:29.000 146 33320.37 187.56 2381.06 37.74 2010-05-26 14:24:30.000 146 33320.39 187.72 2380.99 37.74 2010-05-26 14:24:31.000 146 33320.37 187.84 2381.07 37.74 2010-05-26 14:24:32.000 146 33320.43 187.89 2381.08 37.74 2010-05-26 14:24:33.000 146 33320.41 187.87 2381.01 37.74 2010-05-26 14:24:34.000 146 33320.36 187.93 2380.98 37.74 2010-05-26 14:24:35.000 146 33320.33 188.05 2381.04 37.74 2010-05-26 14:24:36.000 146 33320.45 188.06 2380.94 37.74 2010-05-26 14:24:37.000 146 33320.39 188.01 2380.94 37.74 2010-05-26 14:24:38.000 146 33320.40 187.88 2381.01 37.74 2010-05-26 14:24:39.000 146 33320.45 187.76 2381.02 37.74 2010-05-26 14:24:40.000 146 33320.45 187.74 2381.04 37.74 2010-05-26 14:24:41.000 146 33320.35 187.82 2380.95 37.74 2010-05-26 14:24:42.000 146 33320.55 187.85 2380.95 37.74 2010-05-26 14:24:43.000 146 33320.50 187.87 2380.98 37.74 2010-05-26 14:24:44.000 146 33320.53 188.00 2380.89 37.74 2010-05-26 14:24:45.000 146 33320.56 187.98 2380.99 37.74 2010-05-26 14:24:46.000 146 33320.49 187.92 2380.98 37.74 2010-05-26 14:24:47.000 146 33320.54 187.94 2380.94 37.74 2010-05-26 14:24:48.000 146 33320.52 188.19 2380.91 37.74 2010-05-26 14:24:49.000 146 33320.48 188.21 2380.93 37.74 2010-05-26 14:24:50.000 146 33320.47 188.29 2380.90 37.74 2010-05-26 14:24:51.000 146 33320.50 188.64 2380.86 37.74 2010-05-26 14:24:52.000 146 33320.48 188.69 2380.93 37.74 2010-05-26 14:24:53.000 146 33320.55 188.88 2380.93 37.74 2010-05-26 14:24:54.000 146 33320.45 189.13 2380.93 37.74 2010-05-26 14:24:55.000 146 33320.48 189.15 2380.86 37.74 2010-05-26 14:24:56.000 146 33320.53 189.13 2380.95 37.74 2010-05-26 14:24:57.000 146 33320.57 189.38 2380.84 37.74 2010-05-26 14:24:58.000 146 33320.59 189.40 2380.92 37.74 2010-05-26 14:24:59.000 146 33320.59 189.51 2380.89 37.74 2010-05-26 14:25:00.000 146 33320.50 189.57 2380.91 37.74 2010-05-26 14:25:01.000 146 33320.52 189.65 2380.94 37.74 2010-05-26 14:25:02.000 146 33320.54 189.87 2380.91 37.74 2010-05-26 14:25:03.000 146 33320.51 189.94 2380.90 37.74 2010-05-26 14:25:04.000 146 33320.57 190.00 2380.89 37.74 2010-05-26 14:25:05.000 146 33320.47 190.02 2380.86 37.74 2010-05-26 14:25:06.000 146 33320.48 189.99 2380.89 37.74 2010-05-26 14:25:07.000 146 33320.55 190.04 2380.79 37.74 2010-05-26 14:25:08.000 146 33320.58 190.10 2380.93 37.74 2010-05-26 14:25:09.000 146 33320.55 190.00 2380.82 37.74 2010-05-26 14:25:10.000 146 33320.54 190.12 2380.82 37.74 2010-05-26 14:25:11.000 146 33320.48 190.31 2380.85 37.74 2010-05-26 14:25:12.000 146 33320.57 190.19 2380.87 37.74 2010-05-26 14:25:13.000 146 33320.53 190.18 2380.80 37.74 2010-05-26 14:25:14.000 146 33320.61 190.18 2380.86 37.74 2010-05-26 14:25:15.000 146 33320.64 190.15 2380.80 37.74 2010-05-26 14:25:16.000 146 33320.61 190.09 2380.87 37.74 2010-05-26 14:25:17.000 146 33320.53 190.01 2380.91 37.74 2010-05-26 14:25:18.000 146 33320.64 189.96 2380.84 37.74 2010-05-26 14:25:19.000 146 33320.48 189.93 2380.80 37.74 2010-05-26 14:25:20.000 146 33320.57 189.86 2380.90 37.74 2010-05-26 14:25:21.000 146 33320.61 189.85 2380.89 37.74 2010-05-26 14:25:22.000 146 33320.60 189.78 2380.82 37.74 2010-05-26 14:25:23.000 146 33320.52 189.77 2380.88 37.74 2010-05-26 14:25:24.000 146 33320.64 189.74 2380.80 37.74 2010-05-26 14:25:25.000 146 33320.54 189.75 2380.87 37.74 2010-05-26 14:25:26.000 146 33320.56 189.78 2380.82 37.74 2010-05-26 14:25:27.000 146 33320.57 190.04 2380.78 37.74 2010-05-26 14:25:28.000 146 33320.58 190.13 2380.85 37.74 2010-05-26 14:25:29.000 146 33320.56 190.19 2380.87 37.74 2010-05-26 14:25:30.000 146 33320.66 190.20 2380.85 37.74 2010-05-26 14:25:31.000 146 33320.52 190.16 2380.85 37.74 2010-05-26 14:25:32.000 146 33320.58 190.12 2380.73 37.74 2010-05-26 14:25:33.000 146 33320.61 190.18 2380.84 37.74 2010-05-26 14:25:34.000 146 33320.57 190.28 2380.88 37.74 2010-05-26 14:25:35.000 146 33320.58 190.45 2380.94 37.74 2010-05-26 14:25:36.000 146 33320.66 190.40 2380.88 37.74 2010-05-26 14:25:37.000 146 33320.66 190.41 2380.87 37.74 2010-05-26 14:25:38.000 146 33320.60 190.33 2380.86 37.74 2010-05-26 14:25:39.000 146 33320.60 190.31 2380.80 37.74 2010-05-26 14:25:40.000 146 33320.60 190.32 2380.84 37.74 2010-05-26 14:25:41.000 146 33320.54 190.18 2380.83 37.74 2010-05-26 14:25:42.000 146 33320.56 190.04 2380.89 37.74 2010-05-26 14:25:43.000 146 33320.56 189.98 2380.82 37.74 2010-05-26 14:25:44.000 146 33320.57 189.91 2380.84 37.74 2010-05-26 14:25:45.000 146 33320.60 189.77 2380.79 37.74 2010-05-26 14:25:46.000 146 33320.64 189.66 2380.72 37.74 2010-05-26 14:25:47.000 146 33320.51 189.60 2380.73 37.74 2010-05-26 14:25:48.000 146 33320.52 189.38 2380.74 37.74 2010-05-26 14:25:49.000 146 33320.57 189.34 2380.76 37.74 2010-05-26 14:25:50.000 146 33320.55 189.21 2380.67 37.74 2010-05-26 14:25:51.000 146 33320.52 189.00 2380.67 37.74 2010-05-26 14:25:52.000 146 33320.60 188.98 2380.81 37.74 2010-05-26 14:25:53.000 146 33320.61 188.82 2380.85 37.74 2010-05-26 14:25:54.000 146 33320.57 188.69 2380.73 37.74 2010-05-26 14:25:55.000 146 33320.57 188.59 2380.76 37.74 2010-05-26 14:25:56.000 146 33320.61 188.44 2380.75 37.74 2010-05-26 14:25:57.000 146 33320.61 188.27 2380.72 37.74 2010-05-26 14:25:58.000 146 33320.56 188.16 2380.67 37.74 2010-05-26 14:25:59.000 146 33320.58 187.98 2380.82 37.74 2010-05-26 14:26:00.000 146 33320.63 187.84 2380.75 37.74 2010-05-26 14:26:01.000 146 33320.62 187.75 2380.76 37.74 2010-05-26 14:26:02.000 146 33320.55 187.61 2380.87 37.74 2010-05-26 14:26:03.000 146 33320.59 187.56 2380.80 37.74 2010-05-26 14:26:04.000 146 33320.60 187.49 2380.69 37.74 2010-05-26 14:26:05.000 146 33320.54 187.35 2380.75 37.74 2010-05-26 14:26:06.000 146 33320.57 187.24 2380.73 37.74 2010-05-26 14:26:07.000 146 33320.61 187.18 2380.75 37.74 2010-05-26 14:26:08.000 146 33320.54 187.13 2380.85 37.74 2010-05-26 14:26:09.000 146 33320.55 187.03 2380.79 37.74 2010-05-26 14:26:10.000 146 33320.56 186.98 2380.81 37.74 2010-05-26 14:26:11.000 146 33320.53 186.90 2380.75 37.74 2010-05-26 14:26:12.000 146 33320.55 186.73 2380.76 37.74 2010-05-26 14:26:13.000 146 33320.58 186.66 2380.76 37.74 2010-05-26 14:26:14.000 146 33320.60 186.53 2380.78 37.74 2010-05-26 14:26:15.000 146 33320.65 186.40 2380.80 37.74 2010-05-26 14:26:16.000 146 33320.57 186.35 2380.84 37.74 2010-05-26 14:26:17.000 146 33320.60 186.17 2380.80 37.74 2010-05-26 14:26:18.000 146 33320.57 186.17 2380.77 37.74 2010-05-26 14:26:19.000 146 33320.55 186.11 2380.76 37.74 2010-05-26 14:26:20.000 146 33320.56 186.02 2380.75 37.74 2010-05-26 14:26:21.000 146 33320.54 185.95 2380.76 37.74 2010-05-26 14:26:22.000 146 33320.52 185.88 2380.71 37.74 2010-05-26 14:26:23.000 146 33320.54 185.86 2380.79 37.74 2010-05-26 14:26:24.000 146 33320.61 185.77 2380.73 37.74 2010-05-26 14:26:25.000 146 33320.56 185.72 2380.73 37.74 2010-05-26 14:26:26.000 146 33320.63 185.78 2380.76 37.74 2010-05-26 14:26:27.000 146 33320.54 185.81 2380.80 37.74 2010-05-26 14:26:28.000 146 33320.57 185.86 2380.74 37.74 2010-05-26 14:26:29.000 146 33320.57 185.91 2380.75 37.74 2010-05-26 14:26:30.000 146 33320.60 186.04 2380.78 37.74 2010-05-26 14:26:31.000 146 33320.53 185.95 2380.80 37.74 2010-05-26 14:26:32.000 146 33320.54 185.85 2380.71 37.74 2010-05-26 14:26:33.000 146 33320.49 185.73 2380.78 37.74 2010-05-26 14:26:34.000 146 33320.42 185.72 2380.82 37.74 2010-05-26 14:26:35.000 146 33320.60 185.60 2380.79 37.74 2010-05-26 14:26:36.000 146 33320.59 185.47 2380.75 37.74 2010-05-26 14:26:37.000 146 33320.51 185.41 2380.75 37.74 2010-05-26 14:26:38.000 146 33320.54 185.49 2380.78 37.74 2010-05-26 14:26:39.000 146 33320.63 185.42 2380.86 37.74 2010-05-26 14:26:40.000 146 33320.61 185.32 2380.84 37.74 2010-05-26 14:26:41.000 146 33320.43 185.27 2380.76 37.74 2010-05-26 14:26:42.000 146 33320.55 185.27 2380.81 37.74 2010-05-26 14:26:43.000 146 33320.51 185.24 2380.76 37.74 2010-05-26 14:26:44.000 146 33320.57 185.26 2380.78 37.74 2010-05-26 14:26:45.000 146 33320.59 185.41 2380.78 37.74 2010-05-26 14:26:46.000 146 33320.52 185.50 2380.79 37.74 2010-05-26 14:26:47.000 146 33320.54 185.63 2380.73 37.74 2010-05-26 14:26:48.000 146 33320.57 185.81 2380.78 37.74 2010-05-26 14:26:49.000 146 33320.58 185.79 2380.78 37.74 2010-05-26 14:26:50.000 146 33320.49 185.87 2380.78 37.74 2010-05-26 14:26:51.000 146 33320.54 185.90 2380.84 37.74 2010-05-26 14:26:52.000 146 33320.43 185.90 2380.73 37.74 2010-05-26 14:26:53.000 146 33320.49 185.78 2380.70 37.74 2010-05-26 14:26:54.000 146 33320.55 185.83 2380.78 37.74 2010-05-26 14:26:55.000 146 33320.45 185.84 2380.74 37.74 2010-05-26 14:26:56.000 146 33320.44 185.73 2380.79 37.74 2010-05-26 14:26:57.000 146 33320.44 185.84 2380.79 37.74 2010-05-26 14:26:58.000 146 33320.48 185.86 2380.82 37.74 2010-05-26 14:26:59.000 146 33320.44 185.92 2380.80 37.74 2010-05-26 14:27:00.000 146 33320.57 185.97 2380.82 37.74 2010-05-26 14:27:01.000 146 33320.42 185.92 2380.76 37.74 2010-05-26 14:27:02.000 146 33320.50 185.82 2380.85 37.74 2010-05-26 14:27:03.000 146 33320.46 185.65 2380.72 37.74 2010-05-26 14:27:04.000 146 33320.51 185.54 2380.82 37.74 2010-05-26 14:27:05.000 146 33320.53 185.37 2380.72 37.74 2010-05-26 14:27:06.000 146 33320.57 185.24 2380.80 37.74 2010-05-26 14:27:07.000 146 33320.55 185.19 2380.75 37.74 2010-05-26 14:27:08.000 146 33320.56 184.95 2380.87 37.74 2010-05-26 14:27:09.000 146 33320.55 184.85 2380.82 37.74 2010-05-26 14:27:10.000 146 33320.49 184.80 2380.84 37.74 2010-05-26 14:27:11.000 146 33320.44 184.68 2380.81 37.74 2010-05-26 14:27:12.000 146 33320.52 184.53 2380.80 37.74 2010-05-26 14:27:13.000 146 33320.58 184.46 2380.78 37.74 2010-05-26 14:27:14.000 146 33320.54 184.33 2380.78 37.74 2010-05-26 14:27:15.000 146 33320.52 184.07 2380.86 37.74 2010-05-26 14:27:16.000 146 33320.52 184.06 2380.75 37.74 2010-05-26 14:27:17.000 146 33320.50 184.04 2380.75 37.74 2010-05-26 14:27:18.000 146 33320.50 183.92 2380.82 37.74 2010-05-26 14:27:19.000 146 33320.63 183.98 2380.84 37.74 2010-05-26 14:27:20.000 146 33320.60 183.95 2380.84 37.74 2010-05-26 14:27:21.000 146 33320.60 183.78 2380.79 37.74 2010-05-26 14:27:22.000 146 33320.59 183.63 2380.82 37.74 2010-05-26 14:27:23.000 146 33320.55 183.56 2380.76 37.74 2010-05-26 14:27:24.000 146 33320.53 183.47 2380.79 37.74 2010-05-26 14:27:25.000 146 33320.55 183.47 2380.77 37.74 2010-05-26 14:27:26.000 146 33320.52 183.44 2380.85 37.74 2010-05-26 14:27:27.000 146 33320.46 183.51 2380.77 37.74 2010-05-26 14:27:28.000 146 33320.49 183.53 2380.85 37.74 2010-05-26 14:27:29.000 146 33320.57 183.66 2380.73 37.74 2010-05-26 14:27:30.000 146 33320.42 183.72 2380.72 37.74 2010-05-26 14:27:31.000 146 33320.48 183.66 2380.78 37.74 2010-05-26 14:27:32.000 146 33320.57 183.61 2380.77 37.74 2010-05-26 14:27:33.000 146 33320.53 183.51 2380.83 37.74 2010-05-26 14:27:34.000 146 33320.56 183.37 2380.78 37.74 2010-05-26 14:27:35.000 146 33320.52 183.34 2380.76 37.74 2010-05-26 14:27:36.000 146 33320.57 183.40 2380.76 37.74 2010-05-26 14:27:37.000 146 33320.61 183.51 2380.73 37.74 2010-05-26 14:27:38.000 146 33320.54 183.59 2380.68 37.74 2010-05-26 14:27:39.000 146 33320.58 183.45 2380.79 37.74 2010-05-26 14:27:40.000 146 33320.55 183.35 2380.78 37.74 2010-05-26 14:27:41.000 146 33320.61 183.26 2380.81 37.74 2010-05-26 14:27:42.000 146 33320.51 183.18 2380.70 37.74 2010-05-26 14:27:43.000 146 33320.63 183.08 2380.82 37.74 2010-05-26 14:27:44.000 146 33320.57 183.02 2380.76 37.74 2010-05-26 14:27:45.000 146 33320.52 182.82 2380.69 37.74 2010-05-26 14:27:46.000 146 33320.55 182.84 2380.78 37.74 2010-05-26 14:27:47.000 146 33320.51 182.75 2380.84 37.74 2010-05-26 14:27:48.000 146 33320.54 182.74 2380.69 37.74 2010-05-26 14:27:49.000 146 33320.57 182.71 2380.70 37.74 2010-05-26 14:27:50.000 146 33320.58 182.67 2380.67 37.74 2010-05-26 14:27:51.000 146 33320.58 182.78 2380.76 37.74 2010-05-26 14:27:52.000 146 33320.61 183.04 2380.75 37.74 2010-05-26 14:27:53.000 146 33320.67 183.09 2380.66 37.74 2010-05-26 14:27:54.000 146 33320.56 183.17 2380.69 37.74 2010-05-26 14:27:55.000 146 33320.60 183.25 2380.67 37.74 2010-05-26 14:27:56.000 146 33320.63 183.17 2380.66 37.74 2010-05-26 14:27:57.000 146 33320.64 183.08 2380.71 37.74 2010-05-26 14:27:58.000 146 33320.67 183.34 2380.70 37.74 2010-05-26 14:27:59.000 146 33320.55 183.53 2380.73 37.74 2010-05-26 14:28:00.000 146 33320.63 183.84 2380.74 37.74 2010-05-26 14:28:01.000 146 33320.60 184.00 2380.73 37.74 2010-05-26 14:28:02.000 146 33320.71 183.99 2380.72 37.74 2010-05-26 14:28:03.000 146 33320.64 184.08 2380.77 37.74 2010-05-26 14:28:04.000 146 33320.63 184.03 2380.75 37.74 2010-05-26 14:28:05.000 146 33320.59 184.00 2380.63 37.74 2010-05-26 14:28:06.000 146 33320.59 183.96 2380.64 37.74 2010-05-26 14:28:07.000 146 33320.64 184.08 2380.68 37.74 2010-05-26 14:28:08.000 146 33320.65 184.12 2380.61 37.74 2010-05-26 14:28:09.000 146 33320.64 184.12 2380.61 37.74 2010-05-26 14:28:10.000 146 33320.58 184.38 2380.66 37.74 2010-05-26 14:28:11.000 146 33320.59 184.54 2380.61 37.74 2010-05-26 14:28:12.000 146 33320.61 184.70 2380.61 37.74 2010-05-26 14:28:13.000 146 33320.63 184.80 2380.69 37.74 2010-05-26 14:28:14.000 146 33320.73 184.86 2380.69 37.74 2010-05-26 14:28:15.000 146 33320.58 185.38 2380.59 37.74 2010-05-26 14:28:16.000 146 33320.74 185.57 2380.66 37.74 2010-05-26 14:28:17.000 146 33320.69 185.76 2380.64 37.74 2010-05-26 14:28:18.000 146 33320.71 185.64 2380.64 37.74 2010-05-26 14:28:19.000 146 33320.73 185.49 2380.66 37.74 2010-05-26 14:28:20.000 146 33320.59 185.36 2380.67 37.74 2010-05-26 14:28:21.000 146 33320.66 185.20 2380.72 37.74 2010-05-26 14:28:22.000 146 33320.66 185.03 2380.61 37.74 2010-05-26 14:28:23.000 146 33320.68 184.99 2380.66 37.74 2010-05-26 14:28:24.000 146 33320.58 184.97 2380.66 37.74 2010-05-26 14:28:25.000 146 33320.63 184.91 2380.58 37.74 2010-05-26 14:28:26.000 146 33320.65 184.77 2380.67 37.74 2010-05-26 14:28:27.000 146 33320.67 184.56 2380.69 37.74 2010-05-26 14:28:28.000 146 33320.56 184.52 2380.64 37.74 2010-05-26 14:28:29.000 146 33320.61 184.62 2380.67 37.74 2010-05-26 14:28:30.000 146 33320.58 184.60 2380.66 37.74 2010-05-26 14:28:31.000 146 33320.60 184.53 2380.61 37.74 2010-05-26 14:28:32.000 146 33320.64 184.48 2380.61 37.74 2010-05-26 14:28:33.000 146 33320.60 184.31 2380.67 37.74 2010-05-26 14:28:34.000 146 33320.57 184.22 2380.75 37.74 2010-05-26 14:28:35.000 146 33320.66 184.20 2380.63 37.74 2010-05-26 14:28:36.000 146 33320.55 184.21 2380.63 37.74 2010-05-26 14:28:37.000 146 33320.61 184.28 2380.57 37.74 2010-05-26 14:28:38.000 146 33320.60 184.39 2380.60 37.74 2010-05-26 14:28:39.000 146 33320.63 184.45 2380.65 37.74 2010-05-26 14:28:40.000 146 33320.62 184.47 2380.72 37.74 2010-05-26 14:28:41.000 146 33320.69 184.48 2380.63 37.74 2010-05-26 14:28:42.000 146 33320.61 184.54 2380.56 37.74 2010-05-26 14:28:43.000 146 33320.63 184.80 2380.63 37.74 2010-05-26 14:28:44.000 146 33320.67 184.83 2380.67 37.74 2010-05-26 14:28:45.000 146 33320.57 184.92 2380.63 37.74 2010-05-26 14:28:46.000 146 33320.67 185.01 2380.67 37.74 2010-05-26 14:28:47.000 146 33320.67 184.99 2380.66 37.74 2010-05-26 14:28:48.000 146 33320.54 185.02 2380.63 37.74 2010-05-26 14:28:49.000 146 33320.65 185.02 2380.60 37.74 2010-05-26 14:28:50.000 146 33320.64 185.08 2380.57 37.74 2010-05-26 14:28:51.000 146 33320.60 185.31 2380.67 37.74 2010-05-26 14:28:52.000 146 33320.64 185.16 2380.69 37.74 2010-05-26 14:28:53.000 146 33320.57 185.09 2380.59 37.74 2010-05-26 14:28:54.000 146 33320.68 184.95 2380.63 37.74 2010-05-26 14:28:55.000 146 33320.57 184.93 2380.57 37.74 2010-05-26 14:28:56.000 146 33320.58 184.99 2380.59 37.74 2010-05-26 14:28:57.000 146 33320.56 184.94 2380.73 37.74 2010-05-26 14:28:58.000 146 33320.64 184.95 2380.61 37.74 2010-05-26 14:28:59.000 146 33320.68 184.94 2380.67 37.74 2010-05-26 14:29:00.000 146 33320.65 184.85 2380.70 37.74 2010-05-26 14:29:01.000 146 33320.55 184.85 2380.70 37.74 2010-05-26 14:29:02.000 146 33320.72 184.97 2380.67 37.74 2010-05-26 14:29:03.000 146 33320.71 185.09 2380.62 37.74 2010-05-26 14:29:04.000 146 33320.60 185.25 2380.63 37.74 2010-05-26 14:29:05.000 146 33320.62 185.24 2380.66 37.74 2010-05-26 14:29:06.000 146 33320.61 185.16 2380.57 37.74 2010-05-26 14:29:07.000 146 33320.60 185.16 2380.64 37.74 2010-05-26 14:29:08.000 146 33320.61 185.16 2380.63 37.74 2010-05-26 14:29:09.000 146 33320.64 185.22 2380.60 37.74 2010-05-26 14:29:10.000 146 33320.64 185.21 2380.63 37.74 2010-05-26 14:29:11.000 146 33320.63 185.12 2380.64 37.74 2010-05-26 14:29:12.000 146 33320.67 185.08 2380.67 37.74 2010-05-26 14:29:13.000 146 33320.55 185.15 2380.64 37.74 2010-05-26 14:29:14.000 146 33320.55 185.10 2380.63 37.74 2010-05-26 14:29:15.000 146 33320.62 185.05 2380.66 37.74 2010-05-26 14:29:16.000 146 33320.57 185.03 2380.64 37.74 2010-05-26 14:29:17.000 146 33320.54 185.00 2380.64 37.74 2010-05-26 14:29:18.000 146 33320.55 185.07 2380.73 37.74 2010-05-26 14:29:19.000 146 33320.71 185.29 2380.66 37.74 2010-05-26 14:29:20.000 146 33320.62 185.37 2380.59 37.74 2010-05-26 14:29:21.000 146 33320.60 185.65 2380.56 37.74 2010-05-26 14:29:22.000 146 33320.65 186.17 2380.60 37.74 2010-05-26 14:29:23.000 146 33320.65 186.26 2380.59 37.74 2010-05-26 14:29:24.000 146 33320.57 186.60 2380.68 37.74 2010-05-26 14:29:25.000 146 33320.65 186.63 2380.65 37.74 2010-05-26 14:29:26.000 146 33320.55 186.66 2380.63 37.74 2010-05-26 14:29:27.000 146 33320.67 186.78 2380.64 37.74 2010-05-26 14:29:28.000 146 33320.68 186.83 2380.60 37.74 2010-05-26 14:29:29.000 146 33320.61 186.94 2380.61 37.74 2010-05-26 14:29:30.000 146 33320.63 186.95 2380.60 37.74 2010-05-26 14:29:31.000 146 33320.58 187.07 2380.70 37.74 2010-05-26 14:29:32.000 146 33320.60 187.10 2380.64 37.74 2010-05-26 14:29:33.000 146 33320.61 187.25 2380.65 37.74 2010-05-26 14:29:34.000 146 33320.63 187.70 2380.60 37.74 2010-05-26 14:29:35.000 146 33320.76 187.77 2380.63 37.74 2010-05-26 14:29:36.000 146 33320.63 188.06 2380.58 37.74 2010-05-26 14:29:37.000 146 33320.58 188.71 2380.64 37.74 2010-05-26 14:29:38.000 146 33320.61 188.91 2380.67 37.74 2010-05-26 14:29:39.000 146 33320.62 189.02 2380.60 37.74 2010-05-26 14:29:40.000 146 33320.65 189.00 2380.60 37.74 2010-05-26 14:29:41.000 146 33320.55 189.04 2380.64 37.74 2010-05-26 14:29:42.000 146 33320.74 189.09 2380.57 37.74 2010-05-26 14:29:43.000 146 33320.64 189.13 2380.66 37.74 2010-05-26 14:29:44.000 146 33320.70 189.12 2380.61 37.74 2010-05-26 14:29:45.000 146 33320.69 189.22 2380.69 37.74 2010-05-26 14:29:46.000 146 33320.67 189.69 2380.59 37.74 2010-05-26 14:29:47.000 146 33320.65 190.03 2380.59 37.74 2010-05-26 14:29:48.000 146 33320.68 190.36 2380.66 37.74 2010-05-26 14:29:49.000 146 33320.63 190.26 2380.61 37.74 2010-05-26 14:29:50.000 146 33320.70 190.23 2380.59 37.74 2010-05-26 14:29:51.000 146 33320.60 190.15 2380.68 37.74 2010-05-26 14:29:52.000 146 33320.64 190.17 2380.53 37.74 2010-05-26 14:29:53.000 146 33320.70 190.17 2380.56 37.74 2010-05-26 14:29:54.000 146 33320.65 190.05 2380.66 37.74 2010-05-26 14:29:55.000 146 33320.70 189.96 2380.58 37.74 2010-05-26 14:29:56.000 146 33320.61 189.96 2380.52 37.74 2010-05-26 14:29:57.000 146 33320.63 189.93 2380.61 37.74 2010-05-26 14:29:58.000 146 33320.68 189.97 2380.52 37.74 2010-05-26 14:29:59.000 146 33320.62 189.91 2380.48 37.74 2010-05-26 14:30:00.000 146 33320.57 189.70 2380.51 37.74 2010-05-26 14:30:01.000 146 33320.72 189.44 2380.51 37.74 2010-05-26 14:30:02.000 146 33320.63 189.37 2380.59 37.74 2010-05-26 14:30:03.000 146 33320.61 189.17 2380.53 37.74 2010-05-26 14:30:04.000 146 33320.65 189.03 2380.52 37.74 2010-05-26 14:30:05.000 146 33320.62 188.97 2380.60 37.74 2010-05-26 14:30:06.000 146 33320.59 188.86 2380.53 37.74 2010-05-26 14:30:07.000 146 33320.75 188.74 2380.52 37.74 2010-05-26 14:30:08.000 146 33320.71 188.74 2380.53 37.74 2010-05-26 14:30:09.000 146 33320.64 188.68 2380.55 37.74 2010-05-26 14:30:10.000 146 33320.71 188.61 2380.50 37.74 2010-05-26 14:30:11.000 146 33320.68 188.60 2380.64 37.74 2010-05-26 14:30:12.000 146 33320.79 188.44 2380.55 37.74 2010-05-26 14:30:13.000 146 33320.62 188.48 2380.59 37.74 2010-05-26 14:30:14.000 146 33320.59 188.47 2380.54 37.74 2010-05-26 14:30:15.000 146 33320.73 188.30 2380.54 37.74 2010-05-26 14:30:16.000 146 33320.70 188.13 2380.46 37.74 2010-05-26 14:30:17.000 146 33320.65 188.15 2380.62 37.74 2010-05-26 14:30:18.000 146 33320.75 188.13 2380.56 37.74 2010-05-26 14:30:19.000 146 33320.75 188.09 2380.44 37.74 2010-05-26 14:30:20.000 146 33320.67 188.05 2380.47 37.74 2010-05-26 14:30:21.000 146 33320.69 187.88 2380.58 37.74 2010-05-26 14:30:22.000 146 33320.72 187.74 2380.51 37.74 2010-05-26 14:30:23.000 146 33320.74 187.68 2380.48 37.74 2010-05-26 14:30:24.000 146 33320.68 187.62 2380.56 37.74 2010-05-26 14:30:25.000 146 33320.79 187.66 2380.54 37.74 2010-05-26 14:30:26.000 146 33320.64 187.59 2380.46 37.74 2010-05-26 14:30:27.000 146 33320.68 187.70 2380.56 37.74 2010-05-26 14:30:28.000 146 33320.79 187.97 2380.48 37.74 2010-05-26 14:30:29.000 146 33320.70 188.07 2380.49 37.74 2010-05-26 14:30:30.000 146 33320.83 188.16 2380.51 37.74 2010-05-26 14:30:31.000 146 33320.71 188.09 2380.44 37.74 2010-05-26 14:30:32.000 146 33320.71 188.03 2380.49 37.74 2010-05-26 14:30:33.000 146 33320.71 187.89 2380.56 37.74 2010-05-26 14:30:34.000 146 33320.79 187.69 2380.54 37.74 2010-05-26 14:30:35.000 146 33320.68 187.60 2380.50 37.74 2010-05-26 14:30:36.000 146 33320.63 187.41 2380.47 37.74 2010-05-26 14:30:37.000 146 33320.88 187.28 2380.42 37.74 2010-05-26 14:30:38.000 146 33320.70 187.16 2380.41 37.74 2010-05-26 14:30:39.000 146 33320.75 186.94 2380.46 37.74 2010-05-26 14:30:40.000 146 33320.80 186.73 2380.47 37.74 2010-05-26 14:30:41.000 146 33320.73 186.55 2380.47 37.74 2010-05-26 14:30:42.000 146 33320.78 186.34 2380.46 37.74 2010-05-26 14:30:43.000 146 33320.84 186.09 2380.44 37.74 2010-05-26 14:30:44.000 146 33320.80 186.02 2380.43 37.74 2010-05-26 14:30:45.000 146 33320.73 185.76 2380.46 37.74 2010-05-26 14:30:46.000 146 33320.72 185.51 2380.56 37.74 2010-05-26 14:30:47.000 146 33320.85 185.43 2380.45 37.74 2010-05-26 14:30:48.000 146 33320.74 185.22 2380.44 37.74 2010-05-26 14:30:49.000 146 33320.76 185.15 2380.45 37.74 2010-05-26 14:30:50.000 146 33320.79 185.12 2380.54 37.74 2010-05-26 14:30:51.000 146 33320.79 185.02 2380.47 37.74 2010-05-26 14:30:52.000 146 33320.78 184.89 2380.41 37.74 2010-05-26 14:30:53.000 146 33320.80 184.75 2380.42 37.74 2010-05-26 14:30:54.000 146 33320.66 184.60 2380.34 37.74 2010-05-26 14:30:55.000 146 33320.73 184.42 2380.40 37.74 2010-05-26 14:30:56.000 146 33320.78 184.32 2380.38 37.74 2010-05-26 14:30:57.000 146 33320.72 184.15 2380.47 37.74 2010-05-26 14:30:58.000 146 33320.79 183.97 2380.45 37.74 2010-05-26 14:30:59.000 146 33320.87 183.89 2380.41 37.74 2010-05-26 14:31:00.000 146 33320.89 183.71 2380.47 37.74 2010-05-26 14:31:01.000 146 33320.72 183.49 2380.42 37.74 2010-05-26 14:31:02.000 146 33320.78 183.36 2380.37 37.74 2010-05-26 14:31:03.000 146 33320.82 183.15 2380.37 37.74 2010-05-26 14:31:04.000 146 33320.74 182.84 2380.39 37.74 2010-05-26 14:31:05.000 146 33320.73 182.67 2380.44 37.74 2010-05-26 14:31:06.000 146 33320.75 182.54 2380.30 37.74 2010-05-26 14:31:07.000 146 33320.80 182.39 2380.37 37.74 2010-05-26 14:31:08.000 146 33320.83 182.37 2380.38 37.74 2010-05-26 14:31:09.000 146 33320.80 182.44 2380.33 37.74 2010-05-26 14:31:10.000 146 33320.75 182.46 2380.44 37.74 2010-05-26 14:31:11.000 146 33320.75 182.43 2380.29 37.74 2010-05-26 14:31:12.000 146 33320.68 182.49 2380.45 37.74 2010-05-26 14:31:13.000 146 33320.78 182.46 2380.37 37.74 2010-05-26 14:31:14.000 146 33320.70 182.41 2380.30 37.74 2010-05-26 14:31:15.000 146 33320.76 182.30 2380.34 37.74 2010-05-26 14:31:16.000 146 33320.80 182.35 2380.43 37.74 2010-05-26 14:31:17.000 146 33320.77 182.37 2380.32 37.74 2010-05-26 14:31:18.000 146 33320.75 182.51 2380.30 37.74 2010-05-26 14:31:19.000 146 33320.78 182.48 2380.39 37.74 2010-05-26 14:31:20.000 146 33320.73 182.55 2380.33 37.74 2010-05-26 14:31:21.000 146 33320.77 182.50 2380.32 37.74 2010-05-26 14:31:22.000 146 33320.75 182.76 2380.38 37.74 2010-05-26 14:31:23.000 146 33320.85 182.87 2380.42 37.74 2010-05-26 14:31:24.000 146 33320.78 182.86 2380.34 37.74 2010-05-26 14:31:25.000 146 33320.76 182.73 2380.38 37.74 2010-05-26 14:31:26.000 146 33320.74 182.69 2380.33 37.74 2010-05-26 14:31:27.000 146 33320.83 182.68 2380.37 37.74 2010-05-26 14:31:28.000 146 33320.79 182.74 2380.42 37.74 2010-05-26 14:31:29.000 146 33320.82 182.71 2380.36 37.74 2010-05-26 14:31:30.000 146 33320.77 182.79 2380.36 37.74 2010-05-26 14:31:31.000 146 33320.80 182.83 2380.33 37.74 2010-05-26 14:31:32.000 146 33320.80 182.90 2380.34 37.74 2010-05-26 14:31:33.000 146 33320.91 182.88 2380.39 37.74 2010-05-26 14:31:34.000 146 33320.78 182.84 2380.33 37.74 2010-05-26 14:31:35.000 146 33320.74 182.68 2380.37 37.74 2010-05-26 14:31:36.000 146 33320.85 182.69 2380.36 37.74 2010-05-26 14:31:37.000 146 33320.81 182.69 2380.37 37.74 2010-05-26 14:31:38.000 146 33320.85 182.62 2380.44 37.74 2010-05-26 14:31:39.000 146 33320.89 182.57 2380.41 37.74 2010-05-26 14:31:40.000 146 33320.86 182.57 2380.41 37.74 2010-05-26 14:31:41.000 146 33320.80 182.59 2380.38 37.74 2010-05-26 14:31:42.000 146 33320.82 182.54 2380.31 37.74 2010-05-26 14:31:43.000 146 33320.91 182.63 2380.42 37.74 2010-05-26 14:31:44.000 146 33320.88 182.63 2380.38 37.74 2010-05-26 14:31:45.000 146 33320.88 182.77 2380.44 37.74 2010-05-26 14:31:46.000 146 33320.85 182.80 2380.32 37.74 2010-05-26 14:31:47.000 146 33320.91 182.84 2380.24 37.74 2010-05-26 14:31:48.000 146 33320.88 182.95 2380.39 37.74 2010-05-26 14:31:49.000 146 33320.93 182.96 2380.30 37.74 2010-05-26 14:31:50.000 146 33320.86 183.03 2380.34 37.74 2010-05-26 14:31:51.000 146 33320.88 183.13 2380.40 37.74 2010-05-26 14:31:52.000 146 33320.98 183.42 2380.32 37.74 2010-05-26 14:31:53.000 146 33320.96 183.51 2380.39 37.74 2010-05-26 14:31:54.000 146 33321.01 183.88 2380.41 37.74 2010-05-26 14:31:55.000 146 33320.78 184.24 2380.36 37.74 2010-05-26 14:31:56.000 146 33320.89 184.34 2380.35 37.74 2010-05-26 14:31:57.000 146 33320.96 184.69 2380.36 37.74 2010-05-26 14:31:58.000 146 33320.92 185.29 2380.39 37.74 2010-05-26 14:31:59.000 146 33320.91 185.54 2380.34 37.74 2010-05-26 14:32:00.000 146 33320.86 185.88 2380.41 37.74 2010-05-26 14:32:01.000 146 33320.84 186.36 2380.33 37.74 2010-05-26 14:32:02.000 146 33320.88 186.58 2380.28 37.74 2010-05-26 14:32:03.000 146 33320.87 186.84 2380.39 37.74 2010-05-26 14:32:04.000 146 33321.00 187.31 2380.28 37.74 2010-05-26 14:32:05.000 146 33320.90 187.34 2380.31 37.74 2010-05-26 14:32:06.000 146 33320.93 187.41 2380.34 37.74 2010-05-26 14:32:07.000 146 33320.92 187.31 2380.32 37.74 2010-05-26 14:32:08.000 146 33320.86 187.27 2380.29 37.74 2010-05-26 14:32:09.000 146 33320.90 187.23 2380.33 37.74 2010-05-26 14:32:10.000 146 33320.96 187.46 2380.31 37.74 2010-05-26 14:32:11.000 146 33320.87 187.53 2380.35 37.74 2010-05-26 14:32:12.000 146 33320.96 187.71 2380.35 37.74 2010-05-26 14:32:13.000 146 33320.93 187.99 2380.39 37.74 2010-05-26 14:32:14.000 146 33321.01 188.06 2380.34 37.74 2010-05-26 14:32:15.000 146 33320.96 188.30 2380.34 37.74 2010-05-26 14:32:16.000 146 33320.98 188.56 2380.37 37.74 2010-05-26 14:32:17.000 146 33321.09 188.71 2380.39 37.74 2010-05-26 14:32:18.000 146 33320.98 188.87 2380.24 37.74 2010-05-26 14:32:19.000 146 33321.12 188.87 2380.32 37.74 2010-05-26 14:32:20.000 146 33321.06 188.87 2380.37 37.74 2010-05-26 14:32:21.000 146 33321.16 188.79 2380.30 37.74 2010-05-26 14:32:22.000 146 33321.08 188.72 2380.33 37.74 2010-05-26 14:32:23.000 146 33321.11 188.61 2380.35 37.74 2010-05-26 14:32:24.000 146 33321.16 188.56 2380.28 37.74 2010-05-26 14:32:25.000 146 33321.19 188.37 2380.29 37.74 2010-05-26 14:32:26.000 146 33321.13 188.25 2380.30 37.74 2010-05-26 14:32:27.000 146 33321.19 188.23 2380.31 37.74 2010-05-26 14:32:28.000 146 33321.20 188.15 2380.22 37.74 2010-05-26 14:32:29.000 146 33321.13 188.13 2380.26 37.74 2010-05-26 14:32:30.000 146 33321.07 188.17 2380.28 37.74 2010-05-26 14:32:31.000 146 33321.32 188.04 2380.22 37.74 2010-05-26 14:32:32.000 146 33321.26 187.98 2380.16 37.74 2010-05-26 14:32:33.000 146 33321.26 188.02 2380.20 37.74 2010-05-26 14:32:34.000 146 33321.31 188.04 2380.31 37.74 2010-05-26 14:32:35.000 146 33321.31 188.19 2380.28 37.74 2010-05-26 14:32:36.000 146 33321.19 188.36 2380.28 37.74 2010-05-26 14:32:37.000 146 33321.36 188.38 2380.23 37.74 2010-05-26 14:32:38.000 146 33321.28 188.32 2380.21 37.74 2010-05-26 14:32:39.000 146 33321.35 188.50 2380.19 37.74 2010-05-26 14:32:40.000 146 33321.33 188.57 2380.19 37.74 2010-05-26 14:32:41.000 146 33321.23 188.69 2380.14 37.74 2010-05-26 14:32:42.000 146 33321.32 188.83 2380.15 37.74 2010-05-26 14:32:43.000 146 33321.42 188.95 2380.19 37.74 2010-05-26 14:32:44.000 146 33321.42 189.07 2380.19 37.74 2010-05-26 14:32:45.000 146 33321.48 189.59 2380.23 37.74 2010-05-26 14:32:46.000 146 33321.43 190.28 2380.21 37.74 2010-05-26 14:32:47.000 146 33321.31 190.52 2380.15 37.74 2010-05-26 14:32:48.000 146 33321.41 190.59 2380.15 37.74 2010-05-26 14:32:49.000 146 33321.31 190.79 2380.21 37.74 2010-05-26 14:32:50.000 146 33321.41 190.76 2380.13 37.74 2010-05-26 14:32:51.000 146 33321.44 190.71 2380.19 37.74 2010-05-26 14:32:52.000 146 33321.38 190.62 2380.14 37.74 2010-05-26 14:32:53.000 146 33321.48 190.54 2380.20 37.74 2010-05-26 14:32:54.000 146 33321.30 190.42 2380.14 37.74 2010-05-26 14:32:55.000 146 33321.36 190.40 2380.17 37.74 2010-05-26 14:32:56.000 146 33321.32 190.37 2380.17 37.74 2010-05-26 14:32:57.000 146 33321.36 190.31 2380.14 37.74 2010-05-26 14:32:58.000 146 33321.33 190.19 2380.13 37.74 2010-05-26 14:32:59.000 146 33321.33 190.13 2380.19 37.74 2010-05-26 14:33:00.000 146 33321.29 190.10 2380.04 37.74 2010-05-26 14:33:01.000 146 33321.26 190.08 2380.12 37.74 2010-05-26 14:33:02.000 146 33321.27 190.07 2380.16 37.74 2010-05-26 14:33:03.000 146 33321.25 190.08 2380.17 37.74 2010-05-26 14:33:04.000 146 33321.22 190.03 2380.09 37.74 2010-05-26 14:33:05.000 146 33321.31 190.04 2380.11 37.74 2010-05-26 14:33:06.000 146 33321.17 190.09 2380.14 37.74 2010-05-26 14:33:07.000 146 33321.24 190.12 2380.17 37.74 2010-05-26 14:33:08.000 146 33321.13 190.09 2380.18 37.74 2010-05-26 14:33:09.000 146 33321.16 190.22 2380.13 37.74 2010-05-26 14:33:10.000 146 33321.13 190.14 2380.20 37.74 2010-05-26 14:33:11.000 146 33321.16 190.21 2380.17 37.74 2010-05-26 14:33:12.000 146 33321.11 190.12 2380.13 37.74 2010-05-26 14:33:13.000 146 33321.01 190.12 2380.16 37.74 2010-05-26 14:33:14.000 146 33320.98 190.07 2380.14 37.74 2010-05-26 14:33:15.000 146 33321.02 190.09 2380.20 37.74 2010-05-26 14:33:16.000 146 33321.00 190.25 2380.28 37.74 2010-05-26 14:33:17.000 146 33320.99 190.38 2380.14 37.74 2010-05-26 14:33:18.000 146 33320.87 190.39 2380.22 37.74 2010-05-26 14:33:19.000 146 33321.06 190.25 2380.18 37.74 2010-05-26 14:33:20.000 146 33320.95 190.28 2380.17 37.74 2010-05-26 14:33:21.000 146 33320.94 190.25 2380.27 37.74 2010-05-26 14:33:22.000 146 33320.88 190.20 2380.19 37.74 2010-05-26 14:33:23.000 146 33320.78 190.23 2380.22 37.74 2010-05-26 14:33:24.000 146 33320.86 190.27 2380.30 37.74 2010-05-26 14:33:25.000 146 33320.76 190.41 2380.27 37.74 2010-05-26 14:33:26.000 146 33320.71 190.34 2380.23 37.74 2010-05-26 14:33:27.000 146 33320.73 190.30 2380.20 37.74 2010-05-26 14:33:28.000 146 33320.78 190.33 2380.35 37.74 2010-05-26 14:33:29.000 146 33320.80 190.37 2380.41 37.74 2010-05-26 14:33:30.000 146 33320.73 190.46 2380.24 37.74 2010-05-26 14:33:31.000 146 33320.79 190.49 2380.28 37.74 2010-05-26 14:33:32.000 146 33320.68 190.53 2380.29 37.74 2010-05-26 14:33:33.000 146 33320.68 190.49 2380.38 37.74 2010-05-26 14:33:34.000 146 33320.72 190.42 2380.32 37.74 2010-05-26 14:33:35.000 146 33320.71 190.33 2380.29 37.74 2010-05-26 14:33:36.000 146 33320.70 190.19 2380.39 37.74 2010-05-26 14:33:37.000 146 33320.68 190.17 2380.35 37.74 2010-05-26 14:33:38.000 146 33320.60 190.17 2380.31 37.74 2010-05-26 14:33:39.000 146 33320.74 190.19 2380.30 37.74 2010-05-26 14:33:40.000 146 33320.73 190.34 2380.46 37.74 2010-05-26 14:33:41.000 146 33320.70 190.49 2380.38 37.74 2010-05-26 14:33:42.000 146 33320.75 190.50 2380.39 37.74 2010-05-26 14:33:43.000 146 33320.76 190.34 2380.38 37.74 2010-05-26 14:33:44.000 146 33320.73 190.24 2380.38 37.74 2010-05-26 14:33:45.000 146 33320.72 190.06 2380.37 37.74 2010-05-26 14:33:46.000 146 33320.64 190.00 2380.41 37.74 2010-05-26 14:33:47.000 146 33320.71 189.90 2380.39 37.74 2010-05-26 14:33:48.000 146 33320.64 189.78 2380.43 37.74 2010-05-26 14:33:49.000 146 33320.75 189.56 2380.38 37.74 2010-05-26 14:33:50.000 146 33320.77 189.42 2380.39 37.74 2010-05-26 14:33:51.000 146 33320.76 189.35 2380.39 37.74 2010-05-26 14:33:52.000 146 33320.82 189.44 2380.46 37.74 2010-05-26 14:33:53.000 146 33320.75 189.50 2380.38 37.74 2010-05-26 14:33:54.000 146 33320.68 189.56 2380.41 37.74 2010-05-26 14:33:55.000 146 33320.71 189.49 2380.40 37.74 2010-05-26 14:33:56.000 146 33320.70 189.67 2380.44 37.74 2010-05-26 14:33:57.000 146 33320.82 189.72 2380.45 37.74 2010-05-26 14:33:58.000 146 33320.80 190.24 2380.36 37.74 2010-05-26 14:33:59.000 146 33320.73 190.45 2380.38 37.74 2010-05-26 14:34:00.000 146 33320.79 190.58 2380.35 37.74 2010-05-26 14:34:01.000 146 33320.85 190.86 2380.38 37.74 2010-05-26 14:34:02.000 146 33320.78 191.15 2380.36 37.74 2010-05-26 14:34:03.000 146 33320.85 191.46 2380.32 37.74 2010-05-26 14:34:04.000 146 33320.88 191.53 2380.36 37.74 2010-05-26 14:34:05.000 146 33320.83 191.54 2380.30 37.74 2010-05-26 14:34:06.000 146 33320.83 191.52 2380.36 37.74 2010-05-26 14:34:07.000 146 33320.86 191.39 2380.40 37.74 2010-05-26 14:34:08.000 146 33320.86 191.29 2380.38 37.74 2010-05-26 14:34:09.000 146 33320.92 191.13 2380.29 37.74 2010-05-26 14:34:10.000 146 33320.99 191.01 2380.36 37.74 2010-05-26 14:34:11.000 146 33320.89 190.93 2380.31 37.74 2010-05-26 14:34:12.000 146 33320.98 191.01 2380.29 37.74 2010-05-26 14:34:13.000 146 33320.82 190.97 2380.20 37.74 2010-05-26 14:34:14.000 146 33320.91 190.89 2380.23 37.74 2010-05-26 14:34:15.000 146 33320.96 190.86 2380.29 37.74 2010-05-26 14:34:16.000 146 33320.92 190.66 2380.30 37.74 2010-05-26 14:34:17.000 146 33320.98 190.61 2380.29 37.74 2010-05-26 14:34:18.000 146 33321.01 190.57 2380.30 37.74 2010-05-26 14:34:19.000 146 33321.00 190.38 2380.29 37.74 2010-05-26 14:34:20.000 146 33321.03 190.34 2380.27 37.74 2010-05-26 14:34:21.000 146 33321.05 190.48 2380.31 37.74 2010-05-26 14:34:22.000 146 33321.08 190.50 2380.30 37.74 2010-05-26 14:34:23.000 146 33321.06 190.47 2380.26 37.74 2010-05-26 14:34:24.000 146 33321.17 190.38 2380.24 37.74 2010-05-26 14:34:25.000 146 33320.99 190.34 2380.20 37.74 2010-05-26 14:34:26.000 146 33320.97 190.41 2380.19 37.74 2010-05-26 14:34:27.000 146 33320.98 190.33 2380.26 37.74 2010-05-26 14:34:28.000 146 33321.06 190.34 2380.16 37.74 2010-05-26 14:34:29.000 146 33321.02 190.24 2380.09 37.74 2010-05-26 14:34:30.000 146 33321.10 190.10 2380.20 37.74 2010-05-26 14:34:31.000 146 33321.14 189.94 2380.18 37.74 2010-05-26 14:34:32.000 146 33321.11 189.86 2380.19 37.74 2010-05-26 14:34:33.000 146 33321.09 189.82 2380.12 37.74 2010-05-26 14:34:34.000 146 33321.06 189.76 2380.14 37.74 2010-05-26 14:34:35.000 146 33321.00 189.62 2380.20 37.74 2010-05-26 14:34:36.000 146 33321.00 189.51 2380.14 37.74 2010-05-26 14:34:37.000 146 33321.10 189.43 2380.13 37.74 2010-05-26 14:34:38.000 146 33321.10 189.32 2380.09 37.74 2010-05-26 14:34:39.000 146 33321.05 189.19 2380.13 37.74 2010-05-26 14:34:40.000 146 33321.07 189.04 2380.16 37.74 2010-05-26 14:34:41.000 146 33321.03 188.97 2380.10 37.74 2010-05-26 14:34:42.000 146 33321.11 188.83 2380.16 37.74 2010-05-26 14:34:43.000 146 33320.95 188.94 2380.06 37.74 2010-05-26 14:34:44.000 146 33321.03 188.92 2380.09 37.74 2010-05-26 14:34:45.000 146 33321.04 189.04 2380.15 37.74 2010-05-26 14:34:46.000 146 33321.07 189.08 2380.23 37.74 2010-05-26 14:34:47.000 146 33321.06 189.21 2380.23 37.74 2010-05-26 14:34:48.000 146 33320.91 189.27 2380.18 37.74 2010-05-26 14:34:49.000 146 33321.03 189.52 2380.19 37.74 2010-05-26 14:34:50.000 146 33321.06 189.60 2380.10 37.74 2010-05-26 14:34:51.000 146 33321.10 189.66 2380.16 37.74 2010-05-26 14:34:52.000 146 33320.94 189.73 2380.14 37.74 2010-05-26 14:34:53.000 146 33320.93 189.77 2380.16 37.74 2010-05-26 14:34:54.000 146 33321.05 189.85 2380.11 37.74 2010-05-26 14:34:55.000 146 33320.89 189.81 2380.19 37.74 2010-05-26 14:34:56.000 146 33320.89 189.81 2380.24 37.74 2010-05-26 14:34:57.000 146 33320.95 189.90 2380.20 37.74 2010-05-26 14:34:58.000 146 33320.91 189.84 2380.16 37.74 2010-05-26 14:34:59.000 146 33321.00 189.77 2380.23 37.74 2010-05-26 14:35:00.000 146 33320.89 189.96 2380.15 37.74 2010-05-26 14:35:01.000 146 33320.95 189.83 2380.14 37.74 2010-05-26 14:35:02.000 146 33320.91 189.74 2380.17 37.74 2010-05-26 14:35:03.000 146 33320.86 189.51 2380.18 37.74 2010-05-26 14:35:04.000 146 33320.93 189.25 2380.13 37.74 2010-05-26 14:35:05.000 146 33320.93 189.09 2380.11 37.74 2010-05-26 14:35:06.000 146 33321.03 189.06 2380.16 37.74 2010-05-26 14:35:07.000 146 33320.85 189.01 2380.14 37.74 2010-05-26 14:35:08.000 146 33320.90 188.97 2380.19 37.74 2010-05-26 14:35:09.000 146 33320.91 188.82 2380.13 37.74 2010-05-26 14:35:10.000 146 33320.88 188.71 2380.14 37.74 2010-05-26 14:35:11.000 146 33320.93 188.74 2380.16 37.74 2010-05-26 14:35:12.000 146 33320.88 188.71 2380.16 37.74 2010-05-26 14:35:13.000 146 33320.83 188.60 2380.20 37.74 2010-05-26 14:35:14.000 146 33320.86 188.51 2380.20 37.74 2010-05-26 14:35:15.000 146 33320.90 188.33 2380.19 37.74 2010-05-26 14:35:16.000 146 33320.96 188.18 2380.19 37.74 2010-05-26 14:35:17.000 146 33320.80 188.20 2380.19 37.74 2010-05-26 14:35:18.000 146 33320.95 188.16 2380.28 37.74 2010-05-26 14:35:19.000 146 33320.88 188.14 2380.20 37.74 2010-05-26 14:35:20.000 146 33320.90 188.10 2380.14 37.74 2010-05-26 14:35:21.000 146 33320.92 188.02 2380.19 37.74 2010-05-26 14:35:22.000 146 33320.96 187.84 2380.16 37.74 2010-05-26 14:35:23.000 146 33320.85 187.79 2380.13 37.74 2010-05-26 14:35:24.000 146 33320.91 187.78 2380.27 37.74 2010-05-26 14:35:25.000 146 33320.87 187.79 2380.29 37.74 2010-05-26 14:35:26.000 146 33320.83 187.73 2380.23 37.74 2010-05-26 14:35:27.000 146 33320.88 187.72 2380.28 37.74 2010-05-26 14:35:28.000 146 33320.86 187.84 2380.19 37.74 2010-05-26 14:35:29.000 146 33320.86 187.88 2380.14 37.74 2010-05-26 14:35:30.000 146 33320.91 187.83 2380.28 37.74 2010-05-26 14:35:31.000 146 33320.82 187.69 2380.14 37.74 2010-05-26 14:35:32.000 146 33320.87 187.71 2380.21 37.74 2010-05-26 14:35:33.000 146 33320.85 187.60 2380.13 37.74 2010-05-26 14:35:34.000 146 33320.83 187.66 2380.14 37.74 2010-05-26 14:35:35.000 146 33320.96 187.68 2380.23 37.74 2010-05-26 14:35:36.000 146 33320.84 187.56 2380.19 37.74 2010-05-26 14:35:37.000 146 33320.92 187.59 2380.20 37.74 2010-05-26 14:35:38.000 146 33320.91 187.70 2380.19 37.74 2010-05-26 14:35:39.000 146 33320.92 187.87 2380.24 37.74 2010-05-26 14:35:40.000 146 33320.93 187.73 2380.18 37.74 2010-05-26 14:35:41.000 146 33320.89 187.66 2380.24 37.74 2010-05-26 14:35:42.000 146 33321.04 187.56 2380.12 37.74 2010-05-26 14:35:43.000 146 33320.86 187.38 2380.18 37.74 2010-05-26 14:35:44.000 146 33320.99 187.31 2380.16 37.74 2010-05-26 14:35:45.000 146 33320.99 187.27 2380.19 37.74 2010-05-26 14:35:46.000 146 33321.01 187.13 2380.14 37.74 2010-05-26 14:35:47.000 146 33320.92 187.02 2380.20 37.74 2010-05-26 14:35:48.000 146 33321.02 186.83 2380.20 37.74 2010-05-26 14:35:49.000 146 33320.95 186.66 2380.15 37.74 2010-05-26 14:35:50.000 146 33320.89 186.51 2380.10 37.74 2010-05-26 14:35:51.000 146 33320.93 186.30 2380.19 37.74 2010-05-26 14:35:52.000 146 33320.95 186.29 2380.14 37.74 2010-05-26 14:35:53.000 146 33321.00 186.30 2380.19 37.74 2010-05-26 14:35:54.000 146 33320.93 186.55 2380.10 37.74 2010-05-26 14:35:55.000 146 33320.95 186.87 2380.10 37.74 2010-05-26 14:35:56.000 146 33320.89 187.04 2380.09 37.74 2010-05-26 14:35:57.000 146 33320.91 187.11 2380.17 37.74 2010-05-26 14:35:58.000 146 33320.90 187.16 2380.13 37.74 2010-05-26 14:35:59.000 146 33320.96 187.14 2380.11 37.74 2010-05-26 14:36:00.000 146 33320.95 187.20 2380.11 37.74 2010-05-26 14:36:01.000 146 33321.07 187.11 2380.16 37.74 2010-05-26 14:36:02.000 146 33320.89 187.08 2380.14 37.74 2010-05-26 14:36:03.000 146 33320.96 187.22 2380.10 37.74 2010-05-26 14:36:04.000 146 33320.96 187.14 2380.13 37.74 2010-05-26 14:36:05.000 146 33320.95 187.16 2380.13 37.74 2010-05-26 14:36:06.000 146 33321.03 187.33 2380.22 37.74 2010-05-26 14:36:07.000 146 33320.96 187.37 2380.06 37.74 2010-05-26 14:36:08.000 146 33320.92 187.37 2380.11 37.74 2010-05-26 14:36:09.000 146 33320.91 187.34 2380.19 37.74 2010-05-26 14:36:10.000 146 33320.96 187.38 2380.13 37.74 2010-05-26 14:36:11.000 146 33320.95 187.33 2380.10 37.74 2010-05-26 14:36:12.000 146 33320.80 187.25 2380.09 37.74 2010-05-26 14:36:13.000 146 33320.98 187.27 2380.12 37.74 2010-05-26 14:36:14.000 146 33320.98 187.26 2380.13 37.74 2010-05-26 14:36:15.000 146 33320.96 187.32 2380.19 37.74 2010-05-26 14:36:16.000 146 33320.96 187.27 2380.17 37.74 2010-05-26 14:36:17.000 146 33321.01 187.19 2380.15 37.74 2010-05-26 14:36:18.000 146 33320.83 187.12 2380.18 37.74 2010-05-26 14:36:19.000 146 33320.85 186.94 2380.19 37.74 2010-05-26 14:36:20.000 146 33320.85 186.87 2380.19 37.74 2010-05-26 14:36:21.000 146 33320.94 186.82 2380.21 37.74 2010-05-26 14:36:22.000 146 33320.95 186.75 2380.23 37.74 2010-05-26 14:36:23.000 146 33320.86 186.67 2380.13 37.74 2010-05-26 14:36:24.000 146 33320.92 186.54 2380.16 37.74 2010-05-26 14:36:25.000 146 33320.92 186.37 2380.09 37.74 2010-05-26 14:36:26.000 146 33320.85 186.31 2380.11 37.74 2010-05-26 14:36:27.000 146 33321.00 186.26 2380.08 37.74 2010-05-26 14:36:28.000 146 33320.98 186.22 2380.13 37.74 2010-05-26 14:36:29.000 146 33320.93 186.25 2380.13 37.74 2010-05-26 14:36:30.000 146 33321.06 186.22 2380.09 37.74 2010-05-26 14:36:31.000 146 33320.89 186.47 2380.23 37.74 2010-05-26 14:36:32.000 146 33320.92 186.63 2380.19 37.74 2010-05-26 14:36:33.000 146 33320.94 187.11 2380.23 37.74 2010-05-26 14:36:34.000 146 33320.86 187.16 2380.20 37.74 2010-05-26 14:36:35.000 146 33320.81 187.17 2380.20 37.74 2010-05-26 14:36:36.000 146 33320.89 187.23 2380.23 37.74 2010-05-26 14:36:37.000 146 33320.88 187.14 2380.19 37.74 2010-05-26 14:36:38.000 146 33320.80 187.10 2380.17 37.74 2010-05-26 14:36:39.000 146 33320.89 187.03 2380.10 37.74 2010-05-26 14:36:40.000 146 33320.89 186.94 2380.25 37.74 2010-05-26 14:36:41.000 146 33320.88 186.89 2380.13 37.74 2010-05-26 14:36:42.000 146 33320.79 186.82 2380.18 37.74 2010-05-26 14:36:43.000 146 33320.81 186.75 2380.28 37.74 2010-05-26 14:36:44.000 146 33320.77 186.66 2380.29 37.74 2010-05-26 14:36:45.000 146 33320.83 186.65 2380.26 37.74 2010-05-26 14:36:46.000 146 33320.70 186.50 2380.17 37.74 2010-05-26 14:36:47.000 146 33320.82 186.38 2380.19 37.74 2010-05-26 14:36:48.000 146 33320.74 186.33 2380.27 37.74 2010-05-26 14:36:49.000 146 33320.60 186.29 2380.23 37.74 2010-05-26 14:36:50.000 146 33320.67 186.22 2380.22 37.74 2010-05-26 14:36:51.000 146 33320.76 186.22 2380.16 37.74 2010-05-26 14:36:52.000 146 33320.63 186.24 2380.17 37.74 2010-05-26 14:36:53.000 146 33320.65 186.19 2380.17 37.74 2010-05-26 14:36:54.000 146 33320.64 186.31 2380.21 37.74 2010-05-26 14:36:55.000 146 33320.72 186.29 2380.24 37.74 2010-05-26 14:36:56.000 146 33320.59 186.25 2380.30 37.74 2010-05-26 14:36:57.000 146 33320.63 186.24 2380.30 37.74 2010-05-26 14:36:58.000 146 33320.62 186.30 2380.23 37.74 2010-05-26 14:36:59.000 146 33320.57 186.22 2380.32 37.74 2010-05-26 14:37:00.000 146 33320.59 186.12 2380.23 37.74 2010-05-26 14:37:01.000 146 33320.57 185.91 2380.34 37.74 2010-05-26 14:37:02.000 146 33320.58 185.85 2380.37 37.74 2010-05-26 14:37:03.000 146 33320.61 185.75 2380.29 37.74 2010-05-26 14:37:04.000 146 33320.51 185.62 2380.30 37.74 2010-05-26 14:37:05.000 146 33320.52 185.53 2380.29 37.74 2010-05-26 14:37:06.000 146 33320.47 185.40 2380.35 37.74 2010-05-26 14:37:07.000 146 33320.43 185.32 2380.38 37.74 2010-05-26 14:37:08.000 146 33320.55 185.28 2380.41 37.74 2010-05-26 14:37:09.000 146 33320.57 185.29 2380.26 37.74 2010-05-26 14:37:10.000 146 33320.47 185.13 2380.34 37.74 2010-05-26 14:37:11.000 146 33320.37 185.08 2380.36 37.74 2010-05-26 14:37:12.000 146 33320.52 184.99 2380.35 37.74 2010-05-26 14:37:13.000 146 33320.45 184.76 2380.29 37.74 2010-05-26 14:37:14.000 146 33320.49 184.68 2380.34 37.74 2010-05-26 14:37:15.000 146 33320.43 184.60 2380.32 37.74 2010-05-26 14:37:16.000 146 33320.43 184.50 2380.34 37.74 2010-05-26 14:37:17.000 146 33320.43 184.51 2380.32 37.74 2010-05-26 14:37:18.000 146 33320.42 184.38 2380.38 37.74 2010-05-26 14:37:19.000 146 33320.48 184.23 2380.44 37.74 2010-05-26 14:37:20.000 146 33320.47 184.21 2380.41 37.74 2010-05-26 14:37:21.000 146 33320.39 184.00 2380.43 37.74 2010-05-26 14:37:22.000 146 33320.38 184.02 2380.45 37.74 2010-05-26 14:37:23.000 146 33320.46 184.00 2380.41 37.74 2010-05-26 14:37:24.000 146 33320.38 184.10 2380.46 37.74 2010-05-26 14:37:25.000 146 33320.50 183.95 2380.39 37.74 2010-05-26 14:37:26.000 146 33320.46 183.87 2380.44 37.74 2010-05-26 14:37:27.000 146 33320.49 183.81 2380.39 37.74 2010-05-26 14:37:28.000 146 33320.45 183.74 2380.44 37.74 2010-05-26 14:37:29.000 146 33320.53 183.66 2380.44 37.74 2010-05-26 14:37:30.000 146 33320.40 183.62 2380.47 37.74 2010-05-26 14:37:31.000 146 33320.60 183.68 2380.45 37.74 2010-05-26 14:37:32.000 146 33320.45 183.77 2380.47 37.74 2010-05-26 14:37:33.000 146 33320.51 183.85 2380.39 37.74 2010-05-26 14:37:34.000 146 33320.52 183.78 2380.41 37.74 2010-05-26 14:37:35.000 146 33320.45 183.72 2380.41 37.74 2010-05-26 14:37:36.000 146 33320.47 183.68 2380.42 37.74 2010-05-26 14:37:37.000 146 33320.64 183.64 2380.41 37.74 2010-05-26 14:37:38.000 146 33320.49 183.60 2380.42 37.74 2010-05-26 14:37:39.000 146 33320.54 183.57 2380.32 37.74 2010-05-26 14:37:40.000 146 33320.58 183.50 2380.42 37.74 2010-05-26 14:37:41.000 146 33320.54 183.57 2380.50 37.74 2010-05-26 14:37:42.000 146 33320.61 183.52 2380.53 37.74 2010-05-26 14:37:43.000 146 33320.67 183.36 2380.44 37.74 2010-05-26 14:37:44.000 146 33320.63 183.31 2380.42 37.74 2010-05-26 14:37:45.000 146 33320.60 183.25 2380.41 37.74 2010-05-26 14:37:46.000 146 33320.66 183.28 2380.35 37.74 2010-05-26 14:37:47.000 146 33320.55 183.28 2380.45 37.74 2010-05-26 14:37:48.000 146 33320.66 183.26 2380.31 37.74 2010-05-26 14:37:49.000 146 33320.70 183.22 2380.40 37.74 2010-05-26 14:37:50.000 146 33320.66 183.28 2380.41 37.74 2010-05-26 14:37:51.000 146 33320.72 183.33 2380.41 37.74 2010-05-26 14:37:52.000 146 33320.78 183.23 2380.41 37.74 2010-05-26 14:37:53.000 146 33320.76 183.14 2380.38 37.74 2010-05-26 14:37:54.000 146 33320.79 182.97 2380.42 37.74 2010-05-26 14:37:55.000 146 33320.70 182.92 2380.35 37.74 2010-05-26 14:37:56.000 146 33320.75 182.81 2380.36 37.74 2010-05-26 14:37:57.000 146 33320.82 182.88 2380.35 37.74 2010-05-26 14:37:58.000 146 33320.75 182.95 2380.26 37.74 2010-05-26 14:37:59.000 146 33320.75 183.02 2380.29 37.74 2010-05-26 14:38:00.000 146 33320.82 183.10 2380.39 37.74 2010-05-26 14:38:01.000 146 33320.81 183.20 2380.33 37.74 2010-05-26 14:38:02.000 146 33320.88 183.23 2380.34 37.74 2010-05-26 14:38:03.000 146 33320.80 183.30 2380.39 37.74 2010-05-26 14:38:04.000 146 33320.92 183.11 2380.25 37.74 2010-05-26 14:38:05.000 146 33320.79 183.03 2380.29 37.74 2010-05-26 14:38:06.000 146 33320.91 182.76 2380.31 37.74 2010-05-26 14:38:07.000 146 33320.83 182.64 2380.27 37.74 2010-05-26 14:38:08.000 146 33320.88 182.55 2380.24 37.74 2010-05-26 14:38:09.000 146 33320.96 182.31 2380.24 37.74 2010-05-26 14:38:10.000 146 33320.96 182.08 2380.25 37.74 2010-05-26 14:38:11.000 146 33320.85 182.00 2380.26 37.74 2010-05-26 14:38:12.000 146 33320.94 181.82 2380.20 37.74 2010-05-26 14:38:13.000 146 33320.95 181.59 2380.19 37.74 2010-05-26 14:38:14.000 146 33320.93 181.45 2380.14 37.74 2010-05-26 14:38:15.000 146 33320.85 181.21 2380.16 37.74 2010-05-26 14:38:16.000 146 33320.92 180.98 2380.19 37.74 2010-05-26 14:38:17.000 146 33320.88 180.87 2380.21 37.74 2010-05-26 14:38:18.000 146 33320.89 180.77 2380.22 37.74 2010-05-26 14:38:19.000 146 33320.86 180.64 2380.28 37.74 2010-05-26 14:38:20.000 146 33320.91 180.58 2380.24 37.74 2010-05-26 14:38:21.000 146 33320.95 180.44 2380.18 37.74 2010-05-26 14:38:22.000 146 33320.89 180.29 2380.29 37.74 2010-05-26 14:38:23.000 146 33320.82 180.14 2380.16 37.74 2010-05-26 14:38:24.000 146 33320.96 179.95 2380.21 37.74 2010-05-26 14:38:25.000 146 33320.80 179.76 2380.24 37.74 2010-05-26 14:38:26.000 146 33320.76 179.62 2380.26 37.74 2010-05-26 14:38:27.000 146 33320.82 179.47 2380.17 37.74 2010-05-26 14:38:28.000 146 33320.84 179.24 2380.23 37.74 2010-05-26 14:38:29.000 146 33320.86 179.09 2380.18 37.74 2010-05-26 14:38:30.000 146 33320.83 178.89 2380.28 37.74 2010-05-26 14:38:31.000 146 33320.80 178.78 2380.26 37.74 2010-05-26 14:38:32.000 146 33320.76 178.72 2380.16 37.74 2010-05-26 14:38:33.000 146 33320.76 178.51 2380.14 37.74 2010-05-26 14:38:34.000 146 33320.77 178.44 2380.23 37.74 2010-05-26 14:38:35.000 146 33320.70 178.44 2380.22 37.74 2010-05-26 14:38:36.000 146 33320.73 178.26 2380.20 37.74 2010-05-26 14:38:37.000 146 33320.65 178.01 2380.26 37.74 2010-05-26 14:38:38.000 146 33320.66 177.96 2380.23 37.74 2010-05-26 14:38:39.000 146 33320.65 177.84 2380.24 37.74 2010-05-26 14:38:40.000 146 33320.60 177.69 2380.19 37.74 2010-05-26 14:38:41.000 146 33320.70 177.62 2380.27 37.74 2010-05-26 14:38:42.000 146 33320.60 177.50 2380.25 37.74 2010-05-26 14:38:43.000 146 33320.68 177.39 2380.19 37.74 2010-05-26 14:38:44.000 146 33320.55 177.33 2380.17 37.74 2010-05-26 14:38:45.000 146 33320.60 177.16 2380.31 37.74 2010-05-26 14:38:46.000 146 33320.51 177.01 2380.21 37.74 2010-05-26 14:38:47.000 146 33320.47 176.95 2380.25 37.74 2010-05-26 14:38:48.000 146 33320.48 176.89 2380.28 37.74 2010-05-26 14:38:49.000 146 33320.49 176.81 2380.38 37.74 2010-05-26 14:38:50.000 146 33320.51 176.74 2380.36 37.74 2010-05-26 14:38:51.000 146 33320.49 177.08 2380.35 37.74 2010-05-26 14:38:52.000 146 33320.55 177.01 2380.32 37.74 2010-05-26 14:38:53.000 146 33320.40 176.91 2380.36 37.74 2010-05-26 14:38:54.000 146 33320.40 176.84 2380.45 37.74 2010-05-26 14:38:55.000 146 33320.49 176.91 2380.50 37.74 2010-05-26 14:38:56.000 146 33320.35 177.27 2380.41 37.74 2010-05-26 14:38:57.000 146 33320.39 177.77 2380.42 37.74 2010-05-26 14:38:58.000 146 33320.46 178.23 2380.44 37.74 2010-05-26 14:38:59.000 146 33320.42 178.56 2380.47 37.74 2010-05-26 14:39:00.000 146 33320.43 179.06 2380.44 37.74 2010-05-26 14:39:01.000 146 33320.31 179.81 2380.45 37.74 2010-05-26 14:39:02.000 146 33320.43 179.86 2380.39 37.74 2010-05-26 14:39:03.000 146 33320.42 179.93 2380.48 37.74 2010-05-26 14:39:04.000 146 33320.39 179.97 2380.45 37.74 2010-05-26 14:39:05.000 146 33320.38 179.96 2380.37 37.74 2010-05-26 14:39:06.000 146 33320.35 180.15 2380.46 37.74 2010-05-26 14:39:07.000 146 33320.48 180.16 2380.41 37.74 2010-05-26 14:39:08.000 146 33320.38 180.20 2380.43 37.74 2010-05-26 14:39:09.000 146 33320.43 180.10 2380.51 37.74 2010-05-26 14:39:10.000 146 33320.39 180.01 2380.53 37.74 2010-05-26 14:39:11.000 146 33320.34 179.99 2380.55 37.74 2010-05-26 14:39:12.000 146 33320.33 180.38 2380.51 37.74 2010-05-26 14:39:13.000 146 33320.38 180.73 2380.50 37.74 2010-05-26 14:39:14.000 146 33320.31 180.77 2380.44 37.74 2010-05-26 14:39:15.000 146 33320.39 180.84 2380.56 37.74 2010-05-26 14:39:16.000 146 33320.42 180.91 2380.60 37.74 2010-05-26 14:39:17.000 146 33320.40 180.83 2380.52 37.74 2010-05-26 14:39:18.000 146 33320.45 180.67 2380.53 37.74 2010-05-26 14:39:19.000 146 33320.34 180.81 2380.56 37.74 2010-05-26 14:39:20.000 146 33320.32 180.98 2380.59 37.74 2010-05-26 14:39:21.000 146 33320.41 181.06 2380.61 37.74 2010-05-26 14:39:22.000 146 33320.39 181.00 2380.59 37.74 2010-05-26 14:39:23.000 146 33320.39 180.96 2380.55 37.74 2010-05-26 14:39:24.000 146 33320.36 180.83 2380.67 37.74 2010-05-26 14:39:25.000 146 33320.40 180.72 2380.60 37.74 2010-05-26 14:39:26.000 146 33320.48 180.63 2380.48 37.74 2010-05-26 14:39:27.000 146 33320.48 180.42 2380.60 37.74 2010-05-26 14:39:28.000 146 33320.48 180.23 2380.53 37.74 2010-05-26 14:39:29.000 146 33320.43 180.19 2380.61 37.74 2010-05-26 14:39:30.000 146 33320.48 180.09 2380.60 37.74 2010-05-26 14:39:31.000 146 33320.48 179.85 2380.56 37.74 2010-05-26 14:39:32.000 146 33320.47 179.73 2380.54 37.74 2010-05-26 14:39:33.000 146 33320.42 179.65 2380.55 37.74 2010-05-26 14:39:34.000 146 33320.49 179.66 2380.50 37.74 2010-05-26 14:39:35.000 146 33320.49 179.68 2380.50 37.74 2010-05-26 14:39:36.000 146 33320.50 179.66 2380.60 37.74 2010-05-26 14:39:37.000 146 33320.64 180.28 2380.55 37.74 2010-05-26 14:39:38.000 146 33320.48 180.66 2380.59 37.74 2010-05-26 14:39:39.000 146 33320.52 181.11 2380.67 37.74 2010-05-26 14:39:40.000 146 33320.58 181.48 2380.60 37.74 2010-05-26 14:39:41.000 146 33320.50 181.75 2380.59 37.74 2010-05-26 14:39:42.000 146 33320.57 182.22 2380.50 37.74 2010-05-26 14:39:43.000 146 33320.55 182.85 2380.48 37.74 2010-05-26 14:39:44.000 146 33320.55 183.18 2380.51 37.74 2010-05-26 14:39:45.000 146 33320.61 183.72 2380.59 37.74 2010-05-26 14:39:46.000 146 33320.65 183.88 2380.49 37.74 2010-05-26 14:39:47.000 146 33320.49 183.84 2380.48 37.74 2010-05-26 14:39:48.000 146 33320.64 183.86 2380.47 37.74 2010-05-26 14:39:49.000 146 33320.75 183.96 2380.60 37.74 2010-05-26 14:39:50.000 146 33320.67 183.98 2380.61 37.74 2010-05-26 14:39:51.000 146 33320.72 183.99 2380.45 37.74 2010-05-26 14:39:52.000 146 33320.68 183.87 2380.51 37.74 2010-05-26 14:39:53.000 146 33320.64 183.88 2380.49 37.74 2010-05-26 14:39:54.000 146 33320.79 183.72 2380.44 37.74 2010-05-26 14:39:55.000 146 33320.66 183.51 2380.48 37.74 2010-05-26 14:39:56.000 146 33320.75 183.48 2380.41 37.74 2010-05-26 14:39:57.000 146 33320.76 183.34 2380.46 37.74 2010-05-26 14:39:58.000 146 33320.75 183.31 2380.44 37.74 2010-05-26 14:39:59.000 146 33320.80 183.28 2380.39 37.74 2010-05-26 14:40:00.000 146 33320.81 183.13 2380.41 37.74 2010-05-26 14:40:01.000 146 33320.82 182.91 2380.41 37.74 2010-05-26 14:40:02.000 146 33320.76 182.84 2380.49 37.74 2010-05-26 14:40:03.000 146 33320.85 182.70 2380.47 37.74 2010-05-26 14:40:04.000 146 33320.89 182.60 2380.39 37.74 2010-05-26 14:40:05.000 146 33320.95 182.54 2380.44 37.74 2010-05-26 14:40:06.000 146 33321.01 182.41 2380.37 37.74 2010-05-26 14:40:07.000 146 33320.94 182.18 2380.42 37.74 2010-05-26 14:40:08.000 146 33320.96 182.16 2380.36 37.74 2010-05-26 14:40:09.000 146 33321.03 181.96 2380.34 37.74 2010-05-26 14:40:10.000 146 33321.04 181.78 2380.35 37.74 2010-05-26 14:40:11.000 146 33321.01 181.65 2380.35 37.74 2010-05-26 14:40:12.000 146 33320.96 181.64 2380.30 37.74 2010-05-26 14:40:13.000 146 33321.11 181.44 2380.36 37.74 2010-05-26 14:40:14.000 146 33321.05 181.34 2380.31 37.74 2010-05-26 14:40:15.000 146 33320.96 181.20 2380.31 37.74 2010-05-26 14:40:16.000 146 33321.10 181.02 2380.28 37.74 2010-05-26 14:40:17.000 146 33321.09 180.97 2380.34 37.74 2010-05-26 14:40:18.000 146 33321.16 180.78 2380.30 37.74 2010-05-26 14:40:19.000 146 33321.11 180.68 2380.21 37.74 2010-05-26 14:40:20.000 146 33321.27 180.60 2380.21 37.74 2010-05-26 14:40:21.000 146 33321.15 180.53 2380.17 37.74 2010-05-26 14:40:22.000 146 33321.20 180.58 2380.22 37.74 2010-05-26 14:40:23.000 146 33321.31 180.57 2380.23 37.74 2010-05-26 14:40:24.000 146 33321.25 180.58 2380.19 37.74 2010-05-26 14:40:25.000 146 33321.26 180.47 2380.19 37.74 2010-05-26 14:40:26.000 146 33321.24 180.37 2380.20 37.74 2010-05-26 14:40:27.000 146 33321.26 180.27 2380.18 37.74 2010-05-26 14:40:28.000 146 33321.39 180.13 2380.23 37.74 2010-05-26 14:40:29.000 146 33321.28 180.05 2380.09 37.74 2010-05-26 14:40:30.000 146 33321.40 179.87 2380.17 37.74 2010-05-26 14:40:31.000 146 33321.32 179.97 2380.14 37.74 2010-05-26 14:40:32.000 146 33321.36 179.94 2380.03 37.74 2010-05-26 14:40:33.000 146 33321.38 179.76 2380.07 37.74 2010-05-26 14:40:34.000 146 33321.43 179.54 2380.11 37.74 2010-05-26 14:40:35.000 146 33321.38 179.46 2380.07 37.74 2010-05-26 14:40:36.000 146 33321.39 179.34 2379.97 37.74 2010-05-26 14:40:37.000 146 33321.45 179.21 2380.08 37.74 2010-05-26 14:40:38.000 146 33321.39 179.18 2379.97 37.74 2010-05-26 14:40:39.000 146 33321.36 179.05 2380.04 37.74 2010-05-26 14:40:40.000 146 33321.44 178.95 2379.96 37.74 2010-05-26 14:40:41.000 146 33321.39 178.87 2380.00 37.74 2010-05-26 14:40:42.000 146 33321.21 178.88 2379.95 37.74 2010-05-26 14:40:43.000 146 33321.50 178.90 2380.03 37.74 2010-05-26 14:40:44.000 146 33321.42 178.86 2380.01 37.74 2010-05-26 14:40:45.000 146 33321.32 178.87 2380.00 37.74 2010-05-26 14:40:46.000 146 33321.37 178.93 2379.98 37.74 2010-05-26 14:40:47.000 146 33321.28 178.89 2379.91 37.74 2010-05-26 14:40:48.000 146 33321.36 178.86 2379.96 37.74 2010-05-26 14:40:49.000 146 33321.25 178.73 2380.01 37.74 2010-05-26 14:40:50.000 146 33321.29 178.63 2379.99 37.74 2010-05-26 14:40:51.000 146 33321.29 178.44 2379.93 37.74 2010-05-26 14:40:52.000 146 33321.34 178.29 2380.01 37.74 2010-05-26 14:40:53.000 146 33321.23 178.12 2380.11 37.74 2010-05-26 14:40:54.000 146 33321.28 178.10 2380.01 37.74 2010-05-26 14:40:55.000 146 33321.28 177.91 2379.92 37.74 2010-05-26 14:40:56.000 146 33321.27 177.79 2379.95 37.74 2010-05-26 14:40:57.000 146 33321.22 177.67 2380.05 37.74 2010-05-26 14:40:58.000 146 33321.25 177.49 2380.10 37.74 2010-05-26 14:40:59.000 146 33321.26 177.24 2380.10 37.74 2010-05-26 14:41:00.000 146 33321.26 177.15 2380.03 37.74 2010-05-26 14:41:01.000 146 33321.16 176.95 2379.99 37.74 2010-05-26 14:41:02.000 146 33321.18 176.77 2379.98 37.74 2010-05-26 14:41:03.000 146 33321.20 176.76 2379.99 37.74 2010-05-26 14:41:04.000 146 33321.19 176.59 2379.98 37.74 2010-05-26 14:41:05.000 146 33321.25 176.42 2379.98 37.74 2010-05-26 14:41:06.000 146 33321.22 176.40 2380.05 37.74 2010-05-26 14:41:07.000 146 33321.19 176.27 2380.03 37.74 2010-05-26 14:41:08.000 146 33321.24 176.12 2379.92 37.74 2010-05-26 14:41:09.000 146 33321.20 176.07 2379.98 37.74 2010-05-26 14:41:10.000 146 33321.14 176.00 2380.16 37.74 2010-05-26 14:41:11.000 146 33321.22 175.92 2380.07 37.74 2010-05-26 14:41:12.000 146 33321.22 175.83 2380.09 37.74 2010-05-26 14:41:13.000 146 33321.16 175.66 2380.07 37.74 2010-05-26 14:41:14.000 146 33321.11 175.50 2380.05 37.74 2010-05-26 14:41:15.000 146 33321.11 175.44 2380.06 37.74 2010-05-26 14:41:16.000 146 33321.17 175.32 2380.10 37.74 2010-05-26 14:41:17.000 146 33321.17 175.23 2380.02 37.74 2010-05-26 14:41:18.000 146 33321.06 175.22 2380.05 37.74 2010-05-26 14:41:19.000 146 33321.23 175.32 2380.05 37.74 2010-05-26 14:41:20.000 146 33321.04 175.39 2380.01 37.74 2010-05-26 14:41:21.000 146 33321.11 175.31 2380.07 37.74 2010-05-26 14:41:22.000 146 33321.04 175.27 2380.16 37.74 2010-05-26 14:41:23.000 146 33321.07 175.14 2380.11 37.74 2010-05-26 14:41:24.000 146 33321.07 174.97 2380.10 37.74 2010-05-26 14:41:25.000 146 33321.03 174.78 2380.13 37.74 2010-05-26 14:41:26.000 146 33321.11 174.55 2380.15 37.74 2010-05-26 14:41:27.000 146 33321.01 174.45 2380.07 37.74 2010-05-26 14:41:28.000 146 33321.11 174.30 2380.12 37.74 2010-05-26 14:41:29.000 146 33321.13 174.09 2380.11 37.74 2010-05-26 14:41:30.000 146 33321.13 174.00 2380.09 37.74 2010-05-26 14:41:31.000 146 33321.14 173.88 2380.15 37.74 2010-05-26 14:41:32.000 146 33321.03 173.72 2380.13 37.74 2010-05-26 14:41:33.000 146 33321.04 173.63 2380.13 37.74 2010-05-26 14:41:34.000 146 33321.06 173.58 2380.07 37.74 2010-05-26 14:41:35.000 146 33321.10 173.44 2380.13 37.74 2010-05-26 14:41:36.000 146 33321.05 173.43 2380.07 37.74 2010-05-26 14:41:37.000 146 33321.07 173.45 2380.17 37.74 2010-05-26 14:41:38.000 146 33320.99 173.26 2380.18 37.74 2010-05-26 14:41:39.000 146 33321.06 173.17 2380.11 37.74 2010-05-26 14:41:40.000 146 33321.09 172.99 2380.19 37.74 2010-05-26 14:41:41.000 146 33321.09 172.81 2380.13 37.74 2010-05-26 14:41:42.000 146 33321.11 172.67 2380.17 37.74 2010-05-26 14:41:43.000 146 33320.98 172.46 2380.14 37.74 2010-05-26 14:41:44.000 146 33321.04 172.34 2380.14 37.74 2010-05-26 14:41:45.000 146 33320.93 172.45 2380.14 37.74 2010-05-26 14:41:46.000 146 33321.08 172.36 2380.16 37.74 2010-05-26 14:41:47.000 146 33321.08 172.19 2380.13 37.74 2010-05-26 14:41:48.000 146 33320.94 172.09 2380.17 37.74 2010-05-26 14:41:49.000 146 33320.98 171.84 2380.27 37.74 2010-05-26 14:41:50.000 146 33321.04 171.71 2380.15 37.74 2010-05-26 14:41:51.000 146 33320.97 171.60 2380.10 37.74 2010-05-26 14:41:52.000 146 33321.00 171.42 2380.08 37.74 2010-05-26 14:41:53.000 146 33321.02 171.24 2380.13 37.74 2010-05-26 14:41:54.000 146 33321.03 171.14 2380.20 37.74 2010-05-26 14:41:55.000 146 33320.99 171.03 2380.11 37.74 2010-05-26 14:41:56.000 146 33320.98 170.86 2380.14 37.74 2010-05-26 14:41:57.000 146 33320.96 170.76 2380.08 37.74 2010-05-26 14:41:58.000 146 33320.87 170.67 2380.10 37.74 2010-05-26 14:41:59.000 146 33320.98 170.51 2380.16 37.74 2010-05-26 14:42:00.000 146 33320.93 170.47 2380.22 37.74 2010-05-26 14:42:01.000 146 33320.91 170.30 2380.16 37.74 2010-05-26 14:42:02.000 146 33321.00 170.18 2380.13 37.74 2010-05-26 14:42:03.000 146 33320.94 170.14 2380.17 37.74 2010-05-26 14:42:04.000 146 33320.89 170.04 2380.20 37.74 2010-05-26 14:42:05.000 146 33320.87 169.87 2380.18 37.74 2010-05-26 14:42:06.000 146 33320.92 169.80 2380.21 37.74 2010-05-26 14:42:07.000 146 33320.92 169.68 2380.17 37.74 2010-05-26 14:42:08.000 146 33320.79 169.55 2380.20 37.74 2010-05-26 14:42:09.000 146 33320.90 169.48 2380.17 37.74 2010-05-26 14:42:10.000 146 33320.91 169.31 2380.20 37.74 2010-05-26 14:42:11.000 146 33320.87 169.09 2380.18 37.74 2010-05-26 14:42:12.000 146 33320.87 169.03 2380.17 37.74 2010-05-26 14:42:13.000 146 33320.88 168.91 2380.23 37.74 2010-05-26 14:42:14.000 146 33320.85 168.87 2380.18 37.74 2010-05-26 14:42:15.000 146 33320.94 168.89 2380.23 37.74 2010-05-26 14:42:16.000 146 33320.86 168.75 2380.22 37.74 2010-05-26 14:42:17.000 146 33320.92 168.65 2380.20 37.74 2010-05-26 14:42:18.000 146 33320.89 168.62 2380.25 37.74 2010-05-26 14:42:19.000 146 33320.86 168.52 2380.20 37.74 2010-05-26 14:42:20.000 146 33320.90 168.54 2380.17 37.74 2010-05-26 14:42:21.000 146 33320.91 168.52 2380.16 37.74 2010-05-26 14:42:22.000 146 33320.85 168.54 2380.22 37.75 2010-05-26 14:42:23.000 146 33320.93 168.60 2380.21 37.74 2010-05-26 14:42:24.000 146 33320.90 168.57 2380.07 37.74 2010-05-26 14:42:25.000 146 33320.95 168.68 2380.15 37.74 2010-05-26 14:42:26.000 146 33320.88 168.61 2380.20 37.74 2010-05-26 14:42:27.000 146 33320.89 168.60 2380.18 37.74 2010-05-26 14:42:28.000 146 33320.91 168.51 2380.29 37.74 2010-05-26 14:42:29.000 146 33320.92 168.48 2380.21 37.74 2010-05-26 14:42:30.000 146 33320.98 168.42 2380.18 37.74 2010-05-26 14:42:31.000 146 33320.93 168.33 2380.24 37.74 2010-05-26 14:42:32.000 146 33320.94 168.21 2380.23 37.74 2010-05-26 14:42:33.000 146 33320.99 168.17 2380.23 37.74 2010-05-26 14:42:34.000 146 33320.89 168.14 2380.22 37.74 2010-05-26 14:42:35.000 146 33320.88 168.16 2380.30 37.74 2010-05-26 14:42:36.000 146 33320.92 168.14 2380.20 37.74 2010-05-26 14:42:37.000 146 33320.92 168.04 2380.24 37.74 2010-05-26 14:42:38.000 146 33320.92 167.84 2380.20 37.74 2010-05-26 14:42:39.000 146 33320.98 167.72 2380.19 37.74 2010-05-26 14:42:40.000 146 33320.88 167.68 2380.07 37.74 2010-05-26 14:42:41.000 146 33320.93 167.51 2380.27 37.74 2010-05-26 14:42:42.000 146 33320.80 167.48 2380.18 37.74 2010-05-26 14:42:43.000 146 33320.92 167.38 2380.14 37.74 2010-05-26 14:42:44.000 146 33321.01 167.25 2380.16 37.74 2010-05-26 14:42:45.000 146 33320.93 167.18 2380.17 37.74 2010-05-26 14:42:46.000 146 33320.94 167.02 2380.21 37.74 2010-05-26 14:42:47.000 146 33320.99 166.85 2380.16 37.74 2010-05-26 14:42:48.000 146 33321.00 166.77 2380.18 37.74 2010-05-26 14:42:49.000 146 33321.00 166.67 2380.15 37.74 2010-05-26 14:42:50.000 146 33321.00 166.53 2380.13 37.74 2010-05-26 14:42:51.000 146 33321.06 166.45 2380.13 37.74 2010-05-26 14:42:52.000 146 33321.05 166.32 2380.20 37.74 2010-05-26 14:42:53.000 146 33320.97 166.28 2380.16 37.74 2010-05-26 14:42:54.000 146 33321.05 166.21 2380.08 37.74 2010-05-26 14:42:55.000 146 33321.02 166.25 2380.23 37.74 2010-05-26 14:42:56.000 146 33320.98 166.12 2380.16 37.74 2010-05-26 14:42:57.000 146 33321.08 166.04 2380.16 37.74 2010-05-26 14:42:58.000 146 33321.03 166.02 2380.17 37.74 2010-05-26 14:42:59.000 146 33321.08 165.99 2380.20 37.74 2010-05-26 14:43:00.000 146 33320.92 166.06 2380.12 37.74 2010-05-26 14:43:01.000 146 33321.04 166.23 2380.25 37.74 2010-05-26 14:43:02.000 146 33320.98 166.30 2380.19 37.74 2010-05-26 14:43:03.000 146 33321.04 166.33 2380.17 37.74 2010-05-26 14:43:04.000 146 33321.00 166.32 2380.19 37.74 2010-05-26 14:43:05.000 146 33321.01 166.23 2380.24 37.74 2010-05-26 14:43:06.000 146 33321.01 166.20 2380.23 37.74 2010-05-26 14:43:07.000 146 33321.02 166.31 2380.24 37.74 2010-05-26 14:43:08.000 146 33321.01 166.22 2380.25 37.74 2010-05-26 14:43:09.000 146 33320.94 166.24 2380.19 37.74 2010-05-26 14:43:10.000 146 33320.98 166.05 2380.22 37.74 2010-05-26 14:43:11.000 146 33320.94 165.94 2380.20 37.74 2010-05-26 14:43:12.000 146 33320.91 165.82 2380.09 37.74 2010-05-26 14:43:13.000 146 33320.99 165.64 2380.21 37.74 2010-05-26 14:43:14.000 146 33321.11 165.50 2380.23 37.75 2010-05-26 14:43:15.000 146 33320.93 165.42 2380.21 37.75 2010-05-26 14:43:16.000 146 33320.97 165.29 2380.16 37.74 2010-05-26 14:43:17.000 146 33320.91 165.20 2380.21 37.74 2010-05-26 14:43:18.000 146 33320.89 165.20 2380.22 37.74 2010-05-26 14:43:19.000 146 33320.86 165.15 2380.28 37.74 2010-05-26 14:43:20.000 146 33321.01 165.16 2380.27 37.74 2010-05-26 14:43:21.000 146 33320.94 165.06 2380.25 37.74 2010-05-26 14:43:22.000 146 33320.98 165.04 2380.29 37.74 2010-05-26 14:43:23.000 146 33320.84 165.06 2380.28 37.74 2010-05-26 14:43:24.000 146 33320.82 165.01 2380.20 37.74 2010-05-26 14:43:25.000 146 33320.87 165.03 2380.29 37.74 2010-05-26 14:43:26.000 146 33320.79 165.18 2380.29 37.74 2010-05-26 14:43:27.000 146 33320.80 165.32 2380.32 37.74 2010-05-26 14:43:28.000 146 33320.80 165.77 2380.25 37.74 2010-05-26 14:43:29.000 146 33320.82 166.12 2380.36 37.74 2010-05-26 14:43:30.000 146 33320.81 166.21 2380.28 37.74 2010-05-26 14:43:31.000 146 33320.68 166.32 2380.34 37.74 2010-05-26 14:43:32.000 146 33320.77 166.33 2380.31 37.74 2010-05-26 14:43:33.000 146 33320.80 166.42 2380.27 37.74 2010-05-26 14:43:34.000 146 33320.74 166.84 2380.37 37.74 2010-05-26 14:43:35.000 146 33320.75 167.04 2380.30 37.74 2010-05-26 14:43:36.000 146 33320.76 167.06 2380.25 37.74 2010-05-26 14:43:37.000 146 33320.71 167.17 2380.38 37.74 2010-05-26 14:43:38.000 146 33320.73 167.33 2380.41 37.74 2010-05-26 14:43:39.000 146 33320.76 167.44 2380.32 37.74 2010-05-26 14:43:40.000 146 33320.78 167.50 2380.35 37.74 2010-05-26 14:43:41.000 146 33320.79 167.44 2380.48 37.75 2010-05-26 14:43:42.000 146 33320.72 167.54 2380.35 37.74 2010-05-26 14:43:43.000 146 33320.71 167.56 2380.50 37.75 2010-05-26 14:43:44.000 146 33320.78 167.95 2380.41 37.74 2010-05-26 14:43:45.000 146 33320.71 167.93 2380.41 37.74 2010-05-26 14:43:46.000 146 33320.71 167.83 2380.39 37.74 2010-05-26 14:43:47.000 146 33320.75 167.87 2380.41 37.74 2010-05-26 14:43:48.000 146 33320.74 167.94 2380.47 37.74 2010-05-26 14:43:49.000 146 33320.73 167.95 2380.38 37.74 2010-05-26 14:43:50.000 146 33320.72 167.90 2380.47 37.74 2010-05-26 14:43:51.000 146 33320.65 167.86 2380.42 37.74 2010-05-26 14:43:52.000 146 33320.71 167.85 2380.51 37.74 2010-05-26 14:43:53.000 146 33320.73 167.86 2380.49 37.74 2010-05-26 14:43:54.000 146 33320.75 167.89 2380.51 37.74 2010-05-26 14:43:55.000 146 33320.76 167.91 2380.40 37.74 2010-05-26 14:43:56.000 146 33320.78 167.84 2380.41 37.75 2010-05-26 14:43:57.000 146 33320.75 167.89 2380.44 37.75 2010-05-26 14:43:58.000 146 33320.83 167.85 2380.44 37.75 2010-05-26 14:43:59.000 146 33320.81 167.92 2380.48 37.75 2010-05-26 14:44:00.000 146 33320.86 167.93 2380.52 37.75 2010-05-26 14:44:01.000 146 33320.65 167.93 2380.39 37.75 2010-05-26 14:44:02.000 146 33320.80 167.90 2380.51 37.75 2010-05-26 14:44:03.000 146 33320.74 167.96 2380.45 37.75 2010-05-26 14:44:04.000 146 33320.76 167.97 2380.38 37.74 2010-05-26 14:44:05.000 146 33320.83 168.06 2380.48 37.74 2010-05-26 14:44:06.000 146 33320.83 168.03 2380.45 37.74 2010-05-26 14:44:07.000 146 33320.86 168.10 2380.42 37.74 2010-05-26 14:44:08.000 146 33320.85 168.30 2380.43 37.75 2010-05-26 14:44:09.000 146 33320.84 168.38 2380.39 37.75 2010-05-26 14:44:10.000 146 33320.90 168.91 2380.53 37.74 2010-05-26 14:44:11.000 146 33320.92 169.37 2380.35 37.75 2010-05-26 14:44:12.000 146 33320.89 169.65 2380.45 37.74 2010-05-26 14:44:13.000 146 33320.90 170.28 2380.44 37.75 2010-05-26 14:44:14.000 146 33320.89 170.39 2380.39 37.74 2010-05-26 14:44:15.000 146 33320.84 170.42 2380.38 37.74 2010-05-26 14:44:16.000 146 33320.91 170.50 2380.37 37.75 2010-05-26 14:44:17.000 146 33320.95 170.69 2380.38 37.75 2010-05-26 14:44:18.000 146 33320.86 170.85 2380.42 37.75 2010-05-26 14:44:19.000 146 33321.02 171.05 2380.40 37.74 2010-05-26 14:44:20.000 146 33320.93 171.42 2380.41 37.75 2010-05-26 14:44:21.000 146 33320.97 171.59 2380.44 37.75 2010-05-26 14:44:22.000 146 33321.00 171.71 2380.42 37.75 2010-05-26 14:44:23.000 146 33321.00 171.84 2380.46 37.74 2010-05-26 14:44:24.000 146 33320.98 171.93 2380.40 37.75 2010-05-26 14:44:25.000 146 33321.00 172.27 2380.39 37.75 2010-05-26 14:44:26.000 146 33321.04 172.55 2380.34 37.75 2010-05-26 14:44:27.000 146 33321.03 172.56 2380.33 37.75 2010-05-26 14:44:28.000 146 33321.04 172.82 2380.40 37.75 2010-05-26 14:44:29.000 146 33321.09 173.12 2380.32 37.75 2010-05-26 14:44:30.000 146 33321.22 173.18 2380.44 37.75 2010-05-26 14:44:31.000 146 33320.98 173.34 2380.34 37.75 2010-05-26 14:44:32.000 146 33321.11 173.50 2380.44 37.75 2010-05-26 14:44:33.000 146 33321.06 173.59 2380.40 37.75 2010-05-26 14:44:34.000 146 33321.13 173.86 2380.29 37.75 2010-05-26 14:44:35.000 146 33321.13 174.27 2380.34 37.75 2010-05-26 14:44:36.000 146 33321.19 174.43 2380.41 37.75 2010-05-26 14:44:37.000 146 33321.23 174.64 2380.32 37.75 2010-05-26 14:44:38.000 146 33321.20 174.72 2380.30 37.75 2010-05-26 14:44:39.000 146 33321.21 174.82 2380.26 37.75 2010-05-26 14:44:40.000 146 33321.25 174.94 2380.29 37.75 2010-05-26 14:44:41.000 146 33321.28 175.23 2380.32 37.75 2010-05-26 14:44:42.000 146 33321.26 175.29 2380.38 37.75 2010-05-26 14:44:43.000 146 33321.24 175.59 2380.25 37.75 2010-05-26 14:44:44.000 146 33321.38 175.79 2380.36 37.75 2010-05-26 14:44:45.000 146 33321.31 176.13 2380.32 37.75 2010-05-26 14:44:46.000 146 33321.29 176.62 2380.29 37.75 2010-05-26 14:44:47.000 146 33321.42 177.16 2380.30 37.75 2010-05-26 14:44:48.000 146 33321.38 177.26 2380.31 37.75 2010-05-26 14:44:49.000 146 33321.32 177.72 2380.26 37.75 2010-05-26 14:44:50.000 146 33321.44 177.91 2380.30 37.75 2010-05-26 14:44:51.000 146 33321.35 177.98 2380.29 37.75 2010-05-26 14:44:52.000 146 33321.48 178.04 2380.29 37.75 2010-05-26 14:44:53.000 146 33321.39 178.40 2380.22 37.75 2010-05-26 14:44:54.000 146 33321.35 178.40 2380.26 37.75 2010-05-26 14:44:55.000 146 33321.50 178.29 2380.15 37.75 2010-05-26 14:44:56.000 146 33321.48 178.21 2380.22 37.75 2010-05-26 14:44:57.000 146 33321.47 178.16 2380.20 37.75 2010-05-26 14:44:58.000 146 33321.51 177.99 2380.14 37.75 2010-05-26 14:44:59.000 146 33321.50 178.03 2380.23 37.75 2010-05-26 14:45:00.000 146 33321.54 178.07 2380.16 37.75 2010-05-26 14:45:01.000 146 33321.50 178.07 2380.27 37.75 2010-05-26 14:45:02.000 146 33321.56 178.02 2380.13 37.75 2010-05-26 14:45:03.000 146 33321.51 178.10 2380.09 37.74 2010-05-26 14:45:04.000 146 33321.58 177.98 2380.16 37.75 2010-05-26 14:45:05.000 146 33321.62 178.02 2380.17 37.75 2010-05-26 14:45:06.000 146 33321.53 178.12 2380.17 37.75 2010-05-26 14:45:07.000 146 33321.73 178.07 2380.23 37.75 2010-05-26 14:45:08.000 146 33321.57 178.17 2380.14 37.75 2010-05-26 14:45:09.000 146 33321.66 178.17 2380.16 37.75 2010-05-26 14:45:10.000 146 33321.60 178.34 2380.07 37.75 2010-05-26 14:45:11.000 146 33321.69 178.43 2380.14 37.75 2010-05-26 14:45:12.000 146 33321.64 178.40 2380.14 37.75 2010-05-26 14:45:13.000 146 33321.83 178.34 2380.17 37.75 2010-05-26 14:45:14.000 146 33321.72 178.37 2380.07 37.75 2010-05-26 14:45:15.000 146 33321.70 178.38 2380.10 37.75 2010-05-26 14:45:16.000 146 33321.78 178.44 2380.03 37.75 2010-05-26 14:45:17.000 146 33321.77 178.49 2380.12 37.75 2010-05-26 14:45:18.000 146 33321.80 178.47 2380.14 37.75 2010-05-26 14:45:19.000 146 33321.77 178.40 2380.04 37.75 2010-05-26 14:45:20.000 146 33321.86 178.29 2380.03 37.75 2010-05-26 14:45:21.000 146 33321.96 178.27 2380.01 37.75 2010-05-26 14:45:22.000 146 33321.91 178.34 2380.02 37.75 2010-05-26 14:45:23.000 146 33321.77 178.40 2380.04 37.75 2010-05-26 14:45:24.000 146 33321.78 178.44 2380.00 37.75 2010-05-26 14:45:25.000 146 33321.81 178.32 2380.04 37.75 2010-05-26 14:45:26.000 146 33321.83 178.35 2380.03 37.75 2010-05-26 14:45:27.000 146 33321.81 178.34 2380.01 37.75 2010-05-26 14:45:28.000 146 33321.96 178.26 2380.03 37.75 2010-05-26 14:45:29.000 146 33321.96 178.09 2379.97 37.75 2010-05-26 14:45:30.000 146 33321.95 178.05 2379.88 37.75 2010-05-26 14:45:31.000 146 33321.91 178.06 2380.01 37.75 2010-05-26 14:45:32.000 146 33322.00 178.03 2379.93 37.75 2010-05-26 14:45:33.000 146 33321.91 178.07 2379.97 37.75 2010-05-26 14:45:34.000 146 33321.98 178.07 2380.01 37.75 2010-05-26 14:45:35.000 146 33321.99 178.00 2379.98 37.75 2010-05-26 14:45:36.000 146 33322.02 177.94 2379.98 37.75 2010-05-26 14:45:37.000 146 33321.94 177.91 2380.01 37.75 2010-05-26 14:45:38.000 146 33322.00 177.98 2380.03 37.75 2010-05-26 14:45:39.000 146 33322.05 178.08 2380.00 37.75 2010-05-26 14:45:40.000 146 33322.01 178.24 2379.95 37.75 2010-05-26 14:45:41.000 146 33322.04 178.38 2379.93 37.75 2010-05-26 14:45:42.000 146 33322.01 178.49 2379.92 37.75 2010-05-26 14:45:43.000 146 33321.98 178.65 2379.95 37.75 2010-05-26 14:45:44.000 146 33322.09 178.85 2380.01 37.75 2010-05-26 14:45:45.000 146 33322.09 178.78 2380.01 37.75 2010-05-26 14:45:46.000 146 33322.07 178.75 2379.93 37.75 2010-05-26 14:45:47.000 146 33322.09 178.68 2379.86 37.75 2010-05-26 14:45:48.000 146 33322.12 178.66 2379.91 37.75 2010-05-26 14:45:49.000 146 33322.02 178.68 2379.89 37.75 2010-05-26 14:45:50.000 146 33322.15 178.83 2379.88 37.75 2010-05-26 14:45:51.000 146 33322.17 178.94 2379.91 37.75 2010-05-26 14:45:52.000 146 33322.12 179.32 2379.89 37.75 2010-05-26 14:45:53.000 146 33322.13 179.61 2379.83 37.75 2010-05-26 14:45:54.000 146 33322.14 179.70 2379.92 37.75 2010-05-26 14:45:55.000 146 33322.07 179.82 2379.91 37.75 2010-05-26 14:45:56.000 146 33322.20 179.95 2379.92 37.75 2010-05-26 14:45:57.000 146 33322.14 180.00 2379.89 37.75 2010-05-26 14:45:58.000 146 33322.14 180.12 2380.00 37.75 2010-05-26 14:45:59.000 146 33322.09 180.34 2379.91 37.75 2010-05-26 14:46:00.000 146 33322.10 180.35 2379.86 37.75 2010-05-26 14:46:01.000 146 33322.18 180.46 2379.88 37.75 2010-05-26 14:46:02.000 146 33322.16 180.75 2379.90 37.75 2010-05-26 14:46:03.000 146 33322.16 181.07 2379.88 37.75 2010-05-26 14:46:04.000 146 33322.08 181.45 2379.89 37.75 2010-05-26 14:46:05.000 146 33322.14 181.56 2379.92 37.75 2010-05-26 14:46:06.000 146 33322.13 181.56 2379.90 37.75 2010-05-26 14:46:07.000 146 33322.09 181.60 2379.89 37.75 2010-05-26 14:46:08.000 146 33322.10 181.53 2379.88 37.75 2010-05-26 14:46:09.000 146 33322.07 181.50 2379.85 37.75 2010-05-26 14:46:10.000 146 33322.12 181.65 2379.92 37.75 2010-05-26 14:46:11.000 146 33322.13 181.65 2379.85 37.75 2010-05-26 14:46:12.000 146 33322.12 181.56 2379.90 37.75 2010-05-26 14:46:13.000 146 33322.05 181.48 2379.96 37.75 2010-05-26 14:46:14.000 146 33322.10 181.29 2379.90 37.75 2010-05-26 14:46:15.000 146 33322.12 181.18 2379.91 37.75 2010-05-26 14:46:16.000 146 33322.17 181.14 2379.91 37.75 2010-05-26 14:46:17.000 146 33322.18 181.08 2379.97 37.75 2010-05-26 14:46:18.000 146 33322.12 181.15 2379.87 37.75 2010-05-26 14:46:19.000 146 33322.18 181.14 2379.91 37.75 2010-05-26 14:46:20.000 146 33322.15 181.17 2379.91 37.75 2010-05-26 14:46:21.000 146 33322.20 181.09 2379.92 37.75 2010-05-26 14:46:22.000 146 33322.12 181.17 2379.93 37.75 2010-05-26 14:46:23.000 146 33322.20 181.22 2379.99 37.75 2010-05-26 14:46:24.000 146 33322.17 181.31 2379.90 37.75 2010-05-26 14:46:25.000 146 33322.14 181.50 2379.97 37.75 2010-05-26 14:46:26.000 146 33322.19 181.65 2379.92 37.75 2010-05-26 14:46:27.000 146 33322.13 181.71 2379.87 37.75 2010-05-26 14:46:28.000 146 33322.18 181.83 2379.89 37.75 2010-05-26 14:46:29.000 146 33322.09 182.27 2379.89 37.75 2010-05-26 14:46:30.000 146 33322.19 182.41 2379.95 37.75 2010-05-26 14:46:31.000 146 33322.14 182.26 2379.92 37.75 2010-05-26 14:46:32.000 146 33322.22 182.15 2379.91 37.75 2010-05-26 14:46:33.000 146 33322.24 182.06 2379.83 37.75 2010-05-26 14:46:34.000 146 33322.21 182.11 2379.87 37.75 2010-05-26 14:46:35.000 146 33322.25 182.33 2379.93 37.75 2010-05-26 14:46:36.000 146 33322.26 182.56 2379.90 37.75 2010-05-26 14:46:37.000 146 33322.16 183.03 2379.92 37.75 2010-05-26 14:46:38.000 146 33322.19 183.08 2379.94 37.75 2010-05-26 14:46:39.000 146 33322.24 183.20 2379.95 37.75 2010-05-26 14:46:40.000 146 33322.17 183.33 2379.95 37.75 2010-05-26 14:46:41.000 146 33322.22 183.36 2379.93 37.75 2010-05-26 14:46:42.000 146 33322.21 183.40 2379.97 37.75 2010-05-26 14:46:43.000 146 33322.22 183.43 2379.92 37.75 2010-05-26 14:46:44.000 146 33322.22 183.38 2379.93 37.75 2010-05-26 14:46:45.000 146 33322.16 183.38 2379.91 37.75 2010-05-26 14:46:46.000 146 33322.13 183.31 2379.88 37.75 2010-05-26 14:46:47.000 146 33322.16 183.18 2379.90 37.75 2010-05-26 14:46:48.000 146 33322.20 183.09 2379.91 37.75 2010-05-26 14:46:49.000 146 33322.14 182.84 2379.95 37.75 2010-05-26 14:46:50.000 146 33322.12 182.64 2379.84 37.75 2010-05-26 14:46:51.000 146 33322.09 182.50 2379.92 37.75 2010-05-26 14:46:52.000 146 33322.10 182.32 2379.97 37.75 2010-05-26 14:46:53.000 146 33322.14 182.22 2379.96 37.75 2010-05-26 14:46:54.000 146 33322.26 182.16 2379.89 37.75 2010-05-26 14:46:55.000 146 33322.19 181.97 2379.92 37.75 2010-05-26 14:46:56.000 146 33322.10 181.85 2379.86 37.75 2010-05-26 14:46:57.000 146 33322.17 181.78 2379.89 37.75 2010-05-26 14:46:58.000 146 33322.15 181.72 2379.91 37.75 2010-05-26 14:46:59.000 146 33322.24 181.57 2379.86 37.75 2010-05-26 14:47:00.000 146 33322.22 181.53 2379.89 37.75 2010-05-26 14:47:01.000 146 33322.14 181.34 2379.95 37.75 2010-05-26 14:47:02.000 146 33322.21 181.23 2379.92 37.75 2010-05-26 14:47:03.000 146 33322.14 181.15 2379.99 37.75 2010-05-26 14:47:04.000 146 33322.20 181.03 2380.01 37.75 2010-05-26 14:47:05.000 146 33322.29 180.94 2379.85 37.75 2010-05-26 14:47:06.000 146 33322.17 180.85 2379.97 37.75 2010-05-26 14:47:07.000 146 33322.25 180.72 2379.92 37.75 2010-05-26 14:47:08.000 146 33322.27 180.59 2379.95 37.75 2010-05-26 14:47:09.000 146 33322.25 180.48 2379.99 37.75 2010-05-26 14:47:10.000 146 33322.14 180.32 2379.95 37.75 2010-05-26 14:47:11.000 146 33322.17 180.21 2380.01 37.75 2010-05-26 14:47:12.000 146 33322.12 180.21 2380.03 37.75 2010-05-26 14:47:13.000 146 33322.20 180.17 2379.97 37.75 2010-05-26 14:47:14.000 146 33322.19 180.06 2379.99 37.75 2010-05-26 14:47:15.000 146 33322.24 180.01 2379.98 37.75 2010-05-26 14:47:16.000 146 33322.18 179.93 2379.98 37.75 2010-05-26 14:47:17.000 146 33322.29 179.86 2380.02 37.75 2010-05-26 14:47:18.000 146 33322.13 179.86 2380.02 37.75 2010-05-26 14:47:19.000 146 33322.31 179.72 2379.99 37.75 2010-05-26 14:47:20.000 146 33322.19 179.59 2379.99 37.75 2010-05-26 14:47:21.000 146 33322.26 179.50 2380.01 37.75 2010-05-26 14:47:22.000 146 33322.19 179.51 2380.01 37.75 2010-05-26 14:47:23.000 146 33322.26 179.44 2380.01 37.75 2010-05-26 14:47:24.000 146 33322.17 179.41 2379.95 37.75 2010-05-26 14:47:25.000 146 33322.36 179.29 2379.97 37.75 2010-05-26 14:47:26.000 146 33322.19 179.27 2379.99 37.75 2010-05-26 14:47:27.000 146 33322.24 179.21 2380.01 37.75 2010-05-26 14:47:28.000 146 33322.28 179.09 2380.07 37.75 2010-05-26 14:47:29.000 146 33322.28 178.92 2379.97 37.75 2010-05-26 14:47:30.000 146 33322.36 178.82 2380.03 37.75 2010-05-26 14:47:31.000 146 33322.22 178.74 2379.92 37.75 2010-05-26 14:47:32.000 146 33322.32 178.56 2380.06 37.75 2010-05-26 14:47:33.000 146 33322.28 178.45 2380.01 37.75 2010-05-26 14:47:34.000 146 33322.24 178.26 2379.98 37.75 2010-05-26 14:47:35.000 146 33322.25 178.00 2379.93 37.75 2010-05-26 14:47:36.000 146 33322.29 177.89 2379.97 37.75 2010-05-26 14:47:37.000 146 33322.31 177.61 2379.92 37.75 2010-05-26 14:47:38.000 146 33322.30 177.33 2380.02 37.75 2010-05-26 14:47:39.000 146 33322.23 177.20 2379.99 37.75 2010-05-26 14:47:40.000 146 33322.33 177.03 2380.02 37.75 2010-05-26 14:47:41.000 146 33322.31 176.85 2379.97 37.75 2010-05-26 14:47:42.000 146 33322.24 176.76 2380.01 37.75 2010-05-26 14:47:43.000 146 33322.34 176.65 2379.93 37.75 2010-05-26 14:47:44.000 146 33322.33 176.46 2380.03 37.75 2010-05-26 14:47:45.000 146 33322.33 176.36 2379.97 37.75 2010-05-26 14:47:46.000 146 33322.34 176.18 2380.06 37.75 2010-05-26 14:47:47.000 146 33322.33 175.95 2380.04 37.75 2010-05-26 14:47:48.000 146 33322.28 175.88 2379.98 37.75 2010-05-26 14:47:49.000 146 33322.40 175.72 2379.97 37.75 2010-05-26 14:47:50.000 146 33322.25 175.65 2379.99 37.75 2010-05-26 14:47:51.000 146 33322.31 175.60 2380.05 37.75 2010-05-26 14:47:52.000 146 33322.25 175.50 2380.05 37.75 2010-05-26 14:47:53.000 146 33322.29 175.48 2379.99 37.75 2010-05-26 14:47:54.000 146 33322.38 175.50 2380.01 37.75 2010-05-26 14:47:55.000 146 33322.25 175.42 2379.95 37.75 2010-05-26 14:47:56.000 146 33322.25 175.48 2379.97 37.75 2010-05-26 14:47:57.000 146 33322.27 175.53 2380.04 37.75 2010-05-26 14:47:58.000 146 33322.29 175.77 2379.89 37.75 2010-05-26 14:47:59.000 146 33322.31 175.79 2380.01 37.75 2010-05-26 14:48:00.000 146 33322.28 175.79 2379.97 37.75 2010-05-26 14:48:01.000 146 33322.21 175.70 2380.03 37.75 2010-05-26 14:48:02.000 146 33322.34 175.60 2379.92 37.75 2010-05-26 14:48:03.000 146 33322.26 175.57 2379.95 37.75 2010-05-26 14:48:04.000 146 33322.27 175.36 2380.01 37.75 2010-05-26 14:48:05.000 146 33322.26 175.28 2380.11 37.75 2010-05-26 14:48:06.000 146 33322.32 175.24 2380.04 37.75 2010-05-26 14:48:07.000 146 33322.24 175.07 2380.07 37.75 2010-05-26 14:48:08.000 146 33322.26 174.94 2380.11 37.75 2010-05-26 14:48:09.000 146 33322.24 174.91 2380.08 37.75 2010-05-26 14:48:10.000 146 33322.26 174.83 2380.03 37.75 2010-05-26 14:48:11.000 146 33322.15 174.75 2380.00 37.75 2010-05-26 14:48:12.000 146 33322.19 174.73 2380.04 37.75 2010-05-26 14:48:13.000 146 33322.19 174.65 2380.04 37.75 2010-05-26 14:48:14.000 146 33322.22 174.51 2380.04 37.75 2010-05-26 14:48:15.000 146 33322.19 174.47 2380.07 37.75 2010-05-26 14:48:16.000 146 33322.13 174.44 2380.10 37.75 2010-05-26 14:48:17.000 146 33322.07 174.29 2380.09 37.75 2010-05-26 14:48:18.000 146 33322.03 174.27 2380.08 37.75 2010-05-26 14:48:19.000 146 33322.18 174.16 2380.16 37.75 2010-05-26 14:48:20.000 146 33322.10 174.03 2380.09 37.75 2010-05-26 14:48:21.000 146 33322.03 173.97 2380.12 37.75 2010-05-26 14:48:22.000 146 33322.13 173.95 2380.05 37.75 2010-05-26 14:48:23.000 146 33322.10 173.97 2380.14 37.75 2010-05-26 14:48:24.000 146 33322.07 173.99 2380.13 37.75 2010-05-26 14:48:25.000 146 33322.05 174.09 2380.13 37.75 2010-05-26 14:48:26.000 146 33322.02 174.11 2380.11 37.75 2010-05-26 14:48:27.000 146 33321.94 174.08 2380.10 37.75 2010-05-26 14:48:28.000 146 33322.03 174.10 2380.11 37.75 2010-05-26 14:48:29.000 146 33321.98 174.45 2380.13 37.75 2010-05-26 14:48:30.000 146 33321.96 174.56 2380.19 37.75 2010-05-26 14:48:31.000 146 33321.86 175.13 2380.12 37.75 2010-05-26 14:48:32.000 146 33322.02 175.44 2380.20 37.75 2010-05-26 14:48:33.000 146 33321.89 175.47 2380.16 37.75 2010-05-26 14:48:34.000 146 33321.94 175.49 2380.19 37.75 2010-05-26 14:48:35.000 146 33322.00 175.48 2380.23 37.75 2010-05-26 14:48:36.000 146 33321.93 175.46 2380.34 37.75 2010-05-26 14:48:37.000 146 33321.85 175.51 2380.22 37.75 2010-05-26 14:48:38.000 146 33321.88 175.59 2380.25 37.75 2010-05-26 14:48:39.000 146 33321.83 175.65 2380.24 37.75 2010-05-26 14:48:40.000 146 33321.93 175.88 2380.21 37.75 2010-05-26 14:48:41.000 146 33321.83 176.07 2380.20 37.75 2010-05-26 14:48:42.000 146 33321.89 176.48 2380.24 37.75 2010-05-26 14:48:43.000 146 33321.91 176.54 2380.15 37.75 2010-05-26 14:48:44.000 146 33321.94 176.61 2380.20 37.75 2010-05-26 14:48:45.000 146 33321.91 176.60 2380.19 37.75 2010-05-26 14:48:46.000 146 33321.91 176.76 2380.23 37.75 2010-05-26 14:48:47.000 146 33321.86 176.86 2380.28 37.75 2010-05-26 14:48:48.000 146 33321.80 176.94 2380.28 37.75 2010-05-26 14:48:49.000 146 33321.94 177.22 2380.27 37.75 2010-05-26 14:48:50.000 146 33321.88 177.15 2380.22 37.75 2010-05-26 14:48:51.000 146 33321.88 177.20 2380.22 37.75 2010-05-26 14:48:52.000 146 33321.83 177.36 2380.27 37.75 2010-05-26 14:48:53.000 146 33321.91 177.36 2380.24 37.75 2010-05-26 14:48:54.000 146 33321.81 177.39 2380.34 37.75 2010-05-26 14:48:55.000 146 33321.88 177.53 2380.26 37.75 2010-05-26 14:48:56.000 146 33321.83 177.39 2380.27 37.75 2010-05-26 14:48:57.000 146 33321.81 177.30 2380.32 37.75 2010-05-26 14:48:58.000 146 33321.85 177.16 2380.24 37.75 2010-05-26 14:48:59.000 146 33321.85 177.22 2380.26 37.75 2010-05-26 14:49:00.000 146 33321.83 177.20 2380.35 37.75 2010-05-26 14:49:01.000 146 33321.83 177.12 2380.21 37.75 2010-05-26 14:49:02.000 146 33321.81 177.00 2380.26 37.75 2010-05-26 14:49:03.000 146 33321.83 176.91 2380.25 37.75 2010-05-26 14:49:04.000 146 33321.93 176.82 2380.31 37.75 2010-05-26 14:49:05.000 146 33321.91 176.79 2380.25 37.75 2010-05-26 14:49:06.000 146 33321.85 176.70 2380.27 37.75 2010-05-26 14:49:07.000 146 33321.88 176.77 2380.28 37.75 2010-05-26 14:49:08.000 146 33321.82 176.70 2380.32 37.75 2010-05-26 14:49:09.000 146 33321.92 176.61 2380.28 37.75 2010-05-26 14:49:10.000 146 33321.81 176.47 2380.30 37.75 2010-05-26 14:49:11.000 146 33321.90 176.34 2380.32 37.75 2010-05-26 14:49:12.000 146 33321.78 176.27 2380.38 37.75 2010-05-26 14:49:13.000 146 33321.71 176.15 2380.36 37.75 2010-05-26 14:49:14.000 146 33321.78 175.97 2380.41 37.75 2010-05-26 14:49:15.000 146 33321.78 175.94 2380.35 37.75 2010-05-26 14:49:16.000 146 33321.83 175.89 2380.41 37.75 2010-05-26 14:49:17.000 146 33321.83 175.78 2380.38 37.75 2010-05-26 14:49:18.000 146 33321.79 175.67 2380.30 37.75 2010-05-26 14:49:19.000 146 33321.86 175.61 2380.34 37.75 2010-05-26 14:49:20.000 146 33321.78 175.74 2380.32 37.75 2010-05-26 14:49:21.000 146 33321.75 175.79 2380.28 37.75 2010-05-26 14:49:22.000 146 33321.69 175.63 2380.35 37.75 2010-05-26 14:49:23.000 146 33321.69 175.55 2380.40 37.75 2010-05-26 14:49:24.000 146 33321.69 175.47 2380.35 37.75 2010-05-26 14:49:25.000 146 33321.72 175.39 2380.38 37.75 2010-05-26 14:49:26.000 146 33321.68 175.36 2380.39 37.75 2010-05-26 14:49:27.000 146 33321.73 175.35 2380.30 37.75 2010-05-26 14:49:28.000 146 33321.75 175.29 2380.43 37.75 2010-05-26 14:49:29.000 146 33321.68 175.21 2380.38 37.75 2010-05-26 14:49:30.000 146 33321.80 175.20 2380.29 37.75 2010-05-26 14:49:31.000 146 33321.72 175.16 2380.37 37.75 2010-05-26 14:49:32.000 146 33321.75 175.13 2380.38 37.75 2010-05-26 14:49:33.000 146 33321.63 175.06 2380.37 37.75 2010-05-26 14:49:34.000 146 33321.76 175.00 2380.41 37.75 2010-05-26 14:49:35.000 146 33321.66 174.91 2380.40 37.75 2010-05-26 14:49:36.000 146 33321.65 174.91 2380.40 37.75 2010-05-26 14:49:37.000 146 33321.70 174.89 2380.39 37.75 2010-05-26 14:49:38.000 146 33321.78 175.08 2380.45 37.75 2010-05-26 14:49:39.000 146 33321.74 175.06 2380.44 37.75 2010-05-26 14:49:40.000 146 33321.78 175.11 2380.41 37.75 2010-05-26 14:49:41.000 146 33321.74 175.09 2380.42 37.75 2010-05-26 14:49:42.000 146 33321.75 175.06 2380.43 37.75 2010-05-26 14:49:43.000 146 33321.77 174.89 2380.35 37.75 2010-05-26 14:49:44.000 146 33321.78 174.80 2380.46 37.75 2010-05-26 14:49:45.000 146 33321.73 174.69 2380.42 37.75 2010-05-26 14:49:46.000 146 33321.66 174.64 2380.46 37.75 2010-05-26 14:49:47.000 146 33321.73 174.60 2380.41 37.75 2010-05-26 14:49:48.000 146 33321.79 174.52 2380.38 37.75 2010-05-26 14:49:49.000 146 33321.75 174.31 2380.42 37.75 2010-05-26 14:49:50.000 146 33321.83 174.19 2380.44 37.75 2010-05-26 14:49:51.000 146 33321.69 174.09 2380.47 37.75 2010-05-26 14:49:52.000 146 33321.64 173.89 2380.41 37.75 2010-05-26 14:49:53.000 146 33321.75 173.75 2380.42 37.75 2010-05-26 14:49:54.000 146 33321.69 173.73 2380.42 37.75 2010-05-26 14:49:55.000 146 33321.73 173.70 2380.49 37.75 2010-05-26 14:49:56.000 146 33321.73 173.51 2380.44 37.75 2010-05-26 14:49:57.000 146 33321.65 173.43 2380.38 37.75 2010-05-26 14:49:58.000 146 33321.69 173.31 2380.50 37.75 2010-05-26 14:49:59.000 146 33321.72 173.24 2380.38 37.75 2010-05-26 14:50:00.000 146 33321.69 173.10 2380.45 37.75 2010-05-26 14:50:01.000 146 33321.72 173.02 2380.40 37.75 2010-05-26 14:50:02.000 146 33321.65 172.95 2380.50 37.75 2010-05-26 14:50:03.000 146 33321.65 172.96 2380.42 37.75 2010-05-26 14:50:04.000 146 33321.68 173.02 2380.36 37.75 2010-05-26 14:50:05.000 146 33321.67 173.08 2380.47 37.75 2010-05-26 14:50:06.000 146 33321.68 173.05 2380.40 37.75 2010-05-26 14:50:07.000 146 33321.67 172.85 2380.45 37.75 2010-05-26 14:50:08.000 146 33321.69 172.74 2380.51 37.75 2010-05-26 14:50:09.000 146 33321.57 172.61 2380.45 37.75 2010-05-26 14:50:10.000 146 33321.60 172.40 2380.45 37.75 2010-05-26 14:50:11.000 146 33321.67 172.20 2380.42 37.75 2010-05-26 14:50:12.000 146 33321.71 172.11 2380.43 37.75 2010-05-26 14:50:13.000 146 33321.64 171.92 2380.53 37.75 2010-05-26 14:50:14.000 146 33321.60 171.82 2380.47 37.75 2010-05-26 14:50:15.000 146 33321.62 171.78 2380.41 37.75 2010-05-26 14:50:16.000 146 33321.64 171.69 2380.45 37.75 2010-05-26 14:50:17.000 146 33321.64 171.61 2380.48 37.75 2010-05-26 14:50:18.000 146 33321.56 171.52 2380.45 37.75 2010-05-26 14:50:19.000 146 33321.57 171.31 2380.50 37.75 2010-05-26 14:50:20.000 146 33321.68 171.19 2380.48 37.75 2010-05-26 14:50:21.000 146 33321.61 171.08 2380.51 37.75 2010-05-26 14:50:22.000 146 33321.65 170.95 2380.45 37.75 2010-05-26 14:50:23.000 146 33321.60 170.82 2380.47 37.75 2010-05-26 14:50:24.000 146 33321.57 170.75 2380.44 37.75 2010-05-26 14:50:25.000 146 33321.64 170.60 2380.47 37.75 2010-05-26 14:50:26.000 146 33321.65 170.52 2380.50 37.75 2010-05-26 14:50:27.000 146 33321.61 170.42 2380.53 37.75 2010-05-26 14:50:28.000 146 33321.54 170.28 2380.50 37.75 2010-05-26 14:50:29.000 146 33321.64 170.09 2380.59 37.75 2010-05-26 14:50:30.000 146 33321.67 170.06 2380.50 37.75 2010-05-26 14:50:31.000 146 33321.63 170.03 2380.57 37.75 2010-05-26 14:50:32.000 146 33321.56 169.99 2380.45 37.75 2010-05-26 14:50:33.000 146 33321.57 169.91 2380.41 37.75 2010-05-26 14:50:34.000 146 33321.63 169.84 2380.54 37.75 2010-05-26 14:50:35.000 146 33321.56 169.74 2380.55 37.75 2010-05-26 14:50:36.000 146 33321.59 169.68 2380.51 37.75 2010-05-26 14:50:37.000 146 33321.62 169.56 2380.55 37.75 2010-05-26 14:50:38.000 146 33321.56 169.50 2380.51 37.75 2010-05-26 14:50:39.000 146 33321.50 169.44 2380.54 37.75 2010-05-26 14:50:40.000 146 33321.54 169.23 2380.53 37.75 2010-05-26 14:50:41.000 146 33321.58 168.99 2380.49 37.75 2010-05-26 14:50:42.000 146 33321.56 168.90 2380.53 37.75 2010-05-26 14:50:43.000 146 33321.59 168.76 2380.48 37.75 2010-05-26 14:50:44.000 146 33321.55 168.70 2380.46 37.75 2010-05-26 14:50:45.000 146 33321.50 168.62 2380.55 37.75 2010-05-26 14:50:46.000 146 33321.56 168.57 2380.53 37.75 2010-05-26 14:50:47.000 146 33321.57 168.48 2380.56 37.75 2010-05-26 14:50:48.000 146 33321.54 168.43 2380.61 37.75 2010-05-26 14:50:49.000 146 33321.50 168.31 2380.58 37.75 2010-05-26 14:50:50.000 146 33321.52 168.22 2380.54 37.75 2010-05-26 14:50:51.000 146 33321.55 168.23 2380.47 37.75 2010-05-26 14:50:52.000 146 33321.59 168.10 2380.60 37.75 2010-05-26 14:50:53.000 146 33321.51 167.97 2380.68 37.75 2010-05-26 14:50:54.000 146 33321.42 168.00 2380.55 37.75 2010-05-26 14:50:55.000 146 33321.60 167.88 2380.47 37.75 2010-05-26 14:50:56.000 146 33321.54 167.74 2380.52 37.75 2010-05-26 14:50:57.000 146 33321.60 167.67 2380.59 37.75 2010-05-26 14:50:58.000 146 33321.54 167.46 2380.62 37.75 2010-05-26 14:50:59.000 146 33321.58 167.27 2380.55 37.75 2010-05-26 14:51:00.000 146 33321.68 167.20 2380.59 37.75 2010-05-26 14:51:01.000 146 33321.50 166.93 2380.53 37.75 2010-05-26 14:51:02.000 146 33321.44 166.77 2380.65 37.75 2010-05-26 14:51:03.000 146 33321.45 166.72 2380.67 37.75 2010-05-26 14:51:04.000 146 33321.51 166.61 2380.56 37.75 2010-05-26 14:51:05.000 146 33321.57 166.49 2380.60 37.75 2010-05-26 14:51:06.000 146 33321.56 166.41 2380.60 37.75 2010-05-26 14:51:07.000 146 33321.56 166.24 2380.59 37.75 2010-05-26 14:51:08.000 146 33321.39 166.18 2380.59 37.75 2010-05-26 14:51:09.000 146 33321.46 166.13 2380.59 37.75 2010-05-26 14:51:10.000 146 33321.52 166.00 2380.64 37.75 2010-05-26 14:51:11.000 146 33321.49 165.87 2380.64 37.75 2010-05-26 14:51:12.000 146 33321.50 165.79 2380.62 37.75 2010-05-26 14:51:13.000 146 33321.48 165.74 2380.60 37.75 2010-05-26 14:51:14.000 146 33321.41 165.59 2380.70 37.75 2010-05-26 14:51:15.000 146 33321.47 165.49 2380.67 37.75 2010-05-26 14:51:16.000 146 33321.43 165.44 2380.64 37.75 2010-05-26 14:51:17.000 146 33321.45 165.42 2380.59 37.75 2010-05-26 14:51:18.000 146 33321.44 165.45 2380.72 37.75 2010-05-26 14:51:19.000 146 33321.45 165.44 2380.66 37.75 2010-05-26 14:51:20.000 146 33321.51 165.63 2380.67 37.75 2010-05-26 14:51:21.000 146 33321.49 165.63 2380.69 37.75 2010-05-26 14:51:22.000 146 33321.50 165.72 2380.66 37.75 2010-05-26 14:51:23.000 146 33321.39 166.06 2380.72 37.75 2010-05-26 14:51:24.000 146 33321.45 166.27 2380.67 37.75 2010-05-26 14:51:25.000 146 33321.60 166.83 2380.68 37.75 2010-05-26 14:51:26.000 146 33321.46 167.25 2380.63 37.75 2010-05-26 14:51:27.000 146 33321.45 167.50 2380.69 37.75 2010-05-26 14:51:28.000 146 33321.52 167.68 2380.72 37.75 2010-05-26 14:51:29.000 146 33321.47 168.08 2380.70 37.75 2010-05-26 14:51:30.000 146 33321.42 168.07 2380.68 37.75 2010-05-26 14:51:31.000 146 33321.54 168.30 2380.59 37.75 2010-05-26 14:51:32.000 146 33321.46 168.59 2380.66 37.75 2010-05-26 14:51:33.000 146 33321.51 168.76 2380.68 37.75 2010-05-26 14:51:34.000 146 33321.48 168.83 2380.69 37.75 2010-05-26 14:51:35.000 146 33321.45 168.95 2380.59 37.75 2010-05-26 14:51:36.000 146 33321.49 169.03 2380.66 37.75 2010-05-26 14:51:37.000 146 33321.57 168.87 2380.67 37.75 2010-05-26 14:51:38.000 146 33321.45 168.72 2380.70 37.75 2010-05-26 14:51:39.000 146 33321.46 168.65 2380.72 37.75 2010-05-26 14:51:40.000 146 33321.47 168.59 2380.75 37.75 2010-05-26 14:51:41.000 146 33321.38 168.51 2380.73 37.75 2010-05-26 14:51:42.000 146 33321.47 168.55 2380.64 37.75 2010-05-26 14:51:43.000 146 33321.44 168.58 2380.69 37.75 2010-05-26 14:51:44.000 146 33321.53 168.54 2380.77 37.75 2010-05-26 14:51:45.000 146 33321.45 168.51 2380.69 37.75 2010-05-26 14:51:46.000 146 33321.48 168.55 2380.62 37.75 2010-05-26 14:51:47.000 146 33321.48 168.53 2380.70 37.75 2010-05-26 14:51:48.000 146 33321.33 168.53 2380.74 37.75 2010-05-26 14:51:49.000 146 33321.45 168.46 2380.71 37.75 2010-05-26 14:51:50.000 146 33321.42 168.35 2380.68 37.75 2010-05-26 14:51:51.000 146 33321.38 168.34 2380.63 37.75 2010-05-26 14:51:52.000 146 33321.48 168.22 2380.75 37.75 2010-05-26 14:51:53.000 146 33321.51 168.17 2380.69 37.75 2010-05-26 14:51:54.000 146 33321.51 168.16 2380.70 37.75 2010-05-26 14:51:55.000 146 33321.41 168.07 2380.75 37.75 2010-05-26 14:51:56.000 146 33321.51 167.96 2380.82 37.75 2010-05-26 14:51:57.000 146 33321.49 167.94 2380.74 37.75 2010-05-26 14:51:58.000 146 33321.45 167.87 2380.78 37.75 2010-05-26 14:51:59.000 146 33321.45 167.77 2380.75 37.75 2010-05-26 14:52:00.000 146 33321.33 167.71 2380.79 37.75 2010-05-26 14:52:01.000 146 33321.45 167.70 2380.81 37.75 2010-05-26 14:52:02.000 146 33321.47 167.56 2380.70 37.75 2010-05-26 14:52:03.000 146 33321.43 167.46 2380.69 37.75 2010-05-26 14:52:04.000 146 33321.45 167.31 2380.76 37.75 2010-05-26 14:52:05.000 146 33321.44 167.18 2380.80 37.75 2010-05-26 14:52:06.000 146 33321.40 167.12 2380.75 37.75 2010-05-26 14:52:07.000 146 33321.50 167.04 2380.75 37.75 2010-05-26 14:52:08.000 146 33321.42 166.89 2380.77 37.75 2010-05-26 14:52:09.000 146 33321.45 166.84 2380.74 37.75 2010-05-26 14:52:10.000 146 33321.47 166.83 2380.80 37.75 2010-05-26 14:52:11.000 146 33321.39 166.72 2380.71 37.75 2010-05-26 14:52:12.000 146 33321.49 166.68 2380.80 37.75 2010-05-26 14:52:13.000 146 33321.44 166.59 2380.83 37.75 2010-05-26 14:52:14.000 146 33321.45 166.54 2380.77 37.75 2010-05-26 14:52:15.000 146 33321.39 166.53 2380.73 37.75 2010-05-26 14:52:16.000 146 33321.45 166.51 2380.79 37.75 2010-05-26 14:52:17.000 146 33321.43 166.57 2380.79 37.75 2010-05-26 14:52:18.000 146 33321.43 166.52 2380.75 37.75 2010-05-26 14:52:19.000 146 33321.51 166.50 2380.82 37.75 2010-05-26 14:52:20.000 146 33321.42 166.52 2380.80 37.75 2010-05-26 14:52:21.000 146 33321.37 166.42 2380.81 37.75 2010-05-26 14:52:22.000 146 33321.47 166.34 2380.84 37.75 2010-05-26 14:52:23.000 146 33321.51 166.14 2380.77 37.75 2010-05-26 14:52:24.000 146 33321.53 166.15 2380.78 37.75 2010-05-26 14:52:25.000 146 33321.48 166.12 2380.87 37.75 2010-05-26 14:52:26.000 146 33321.38 166.05 2380.69 37.75 2010-05-26 14:52:27.000 146 33321.38 166.07 2380.70 37.75 2010-05-26 14:52:28.000 146 33321.44 166.17 2380.78 37.75 2010-05-26 14:52:29.000 146 33321.44 166.29 2380.75 37.75 2010-05-26 14:52:30.000 146 33321.41 166.31 2380.73 37.75 2010-05-26 14:52:31.000 146 33321.47 166.47 2380.85 37.75 2010-05-26 14:52:32.000 146 33321.46 166.68 2380.78 37.75 2010-05-26 14:52:33.000 146 33321.44 166.73 2380.75 37.75 2010-05-26 14:52:34.000 146 33321.42 166.77 2380.78 37.75 2010-05-26 14:52:35.000 146 33321.45 166.96 2380.85 37.75 2010-05-26 14:52:36.000 146 33321.45 166.95 2380.84 37.75 2010-05-26 14:52:37.000 146 33321.44 167.07 2380.76 37.75 2010-05-26 14:52:38.000 146 33321.48 167.07 2380.82 37.75 2010-05-26 14:52:39.000 146 33321.38 167.08 2380.80 37.75 2010-05-26 14:52:40.000 146 33321.48 167.09 2380.83 37.75 2010-05-26 14:52:41.000 146 33321.42 167.15 2380.78 37.75 2010-05-26 14:52:42.000 146 33321.43 167.23 2380.76 37.75 2010-05-26 14:52:43.000 146 33321.51 167.30 2380.70 37.75 2010-05-26 14:52:44.000 146 33321.56 167.29 2380.84 37.75 2010-05-26 14:52:45.000 146 33321.49 167.25 2380.77 37.75 2010-05-26 14:52:46.000 146 33321.53 167.30 2380.79 37.75 2010-05-26 14:52:47.000 146 33321.47 167.50 2380.77 37.75 2010-05-26 14:52:48.000 146 33321.48 167.64 2380.83 37.75 2010-05-26 14:52:49.000 146 33321.45 168.04 2380.82 37.75 2010-05-26 14:52:50.000 146 33321.54 168.18 2380.77 37.75 2010-05-26 14:52:51.000 146 33321.45 168.30 2380.72 37.75 2010-05-26 14:52:52.000 146 33321.47 168.55 2380.69 37.75 2010-05-26 14:52:53.000 146 33321.50 168.47 2380.76 37.75 2010-05-26 14:52:54.000 146 33321.44 168.55 2380.75 37.75 2010-05-26 14:52:55.000 146 33321.58 168.71 2380.85 37.75 2010-05-26 14:52:56.000 146 33321.41 168.66 2380.77 37.75 2010-05-26 14:52:57.000 146 33321.43 168.66 2380.78 37.75 2010-05-26 14:52:58.000 146 33321.51 168.57 2380.71 37.75 2010-05-26 14:52:59.000 146 33321.50 168.46 2380.78 37.75 2010-05-26 14:53:00.000 146 33321.45 168.36 2380.67 37.75 2010-05-26 14:53:01.000 146 33321.54 168.25 2380.85 37.75 2010-05-26 14:53:02.000 146 33321.51 168.04 2380.75 37.75 2010-05-26 14:53:03.000 146 33321.48 167.96 2380.77 37.75 2010-05-26 14:53:04.000 146 33321.53 167.82 2380.80 37.75 2010-05-26 14:53:05.000 146 33321.51 167.82 2380.80 37.75 2010-05-26 14:53:06.000 146 33321.47 167.83 2380.72 37.75 2010-05-26 14:53:07.000 146 33321.46 167.89 2380.80 37.75 2010-05-26 14:53:08.000 146 33321.62 167.87 2380.78 37.75 2010-05-26 14:53:09.000 146 33321.58 167.87 2380.85 37.75 2010-05-26 14:53:10.000 146 33321.58 167.94 2380.82 37.75 2010-05-26 14:53:11.000 146 33321.60 167.94 2380.80 37.75 2010-05-26 14:53:12.000 146 33321.53 168.04 2380.74 37.75 2010-05-26 14:53:13.000 146 33321.57 168.17 2380.75 37.75 2010-05-26 14:53:14.000 146 33321.63 168.07 2380.82 37.75 2010-05-26 14:53:15.000 146 33321.53 168.06 2380.69 37.75 2010-05-26 14:53:16.000 146 33321.54 168.07 2380.75 37.75 2010-05-26 14:53:17.000 146 33321.60 167.93 2380.75 37.75 2010-05-26 14:53:18.000 146 33321.52 167.94 2380.75 37.75 2010-05-26 14:53:19.000 146 33321.67 167.94 2380.82 37.75 2010-05-26 14:53:20.000 146 33321.52 167.86 2380.76 37.75 2010-05-26 14:53:21.000 146 33321.58 167.79 2380.73 37.75 2010-05-26 14:53:22.000 146 33321.57 167.76 2380.79 37.75 2010-05-26 14:53:23.000 146 33321.67 167.74 2380.80 37.75 2010-05-26 14:53:24.000 146 33321.60 167.70 2380.72 37.75 2010-05-26 14:53:25.000 146 33321.60 167.49 2380.80 37.75 2010-05-26 14:53:26.000 146 33321.66 167.29 2380.65 37.75 2010-05-26 14:53:27.000 146 33321.52 167.22 2380.65 37.75 2010-05-26 14:53:28.000 146 33321.60 167.04 2380.73 37.75 2010-05-26 14:53:29.000 146 33321.57 166.94 2380.84 37.75 2010-05-26 14:53:30.000 146 33321.57 166.93 2380.72 37.75 2010-05-26 14:53:31.000 146 33321.70 166.86 2380.78 37.75 2010-05-26 14:53:32.000 146 33321.48 166.84 2380.76 37.75 2010-05-26 14:53:33.000 146 33321.63 166.85 2380.73 37.75 2010-05-26 14:53:34.000 146 33321.63 166.81 2380.73 37.75 2010-05-26 14:53:35.000 146 33321.66 166.70 2380.71 37.75 2010-05-26 14:53:36.000 146 33321.67 166.59 2380.74 37.75 2010-05-26 14:53:37.000 146 33321.55 166.47 2380.79 37.75 2010-05-26 14:53:38.000 146 33321.61 166.23 2380.80 37.75 2010-05-26 14:53:39.000 146 33321.53 166.16 2380.73 37.75 2010-05-26 14:53:40.000 146 33321.62 166.16 2380.74 37.75 2010-05-26 14:53:41.000 146 33321.64 166.18 2380.74 37.75 2010-05-26 14:53:42.000 146 33321.69 166.16 2380.79 37.75 2010-05-26 14:53:43.000 146 33321.56 166.43 2380.66 37.75 2010-05-26 14:53:44.000 146 33321.63 166.59 2380.70 37.75 2010-05-26 14:53:45.000 146 33321.56 166.66 2380.69 37.75 2010-05-26 14:53:46.000 146 33321.59 166.77 2380.76 37.75 2010-05-26 14:53:47.000 146 33321.60 166.78 2380.75 37.75 2010-05-26 14:53:48.000 146 33321.56 166.69 2380.75 37.75 2010-05-26 14:53:49.000 146 33321.63 166.59 2380.76 37.75 2010-05-26 14:53:50.000 146 33321.66 166.61 2380.76 37.75 2010-05-26 14:53:51.000 146 33321.56 166.51 2380.78 37.75 2010-05-26 14:53:52.000 146 33321.58 166.38 2380.78 37.75 2010-05-26 14:53:53.000 146 33321.56 166.24 2380.76 37.75 2010-05-26 14:53:54.000 146 33321.55 166.10 2380.76 37.75 2010-05-26 14:53:55.000 146 33321.60 166.01 2380.75 37.75 2010-05-26 14:53:56.000 146 33321.45 165.99 2380.77 37.75 2010-05-26 14:53:57.000 146 33321.50 165.90 2380.77 37.75 2010-05-26 14:53:58.000 146 33321.54 165.80 2380.75 37.75 2010-05-26 14:53:59.000 146 33321.51 165.76 2380.77 37.75 2010-05-26 14:54:00.000 146 33321.54 165.71 2380.78 37.75 2010-05-26 14:54:01.000 146 33321.47 165.63 2380.79 37.75 2010-05-26 14:54:02.000 146 33321.49 165.56 2380.80 37.75 2010-05-26 14:54:03.000 146 33321.53 165.54 2380.79 37.75 2010-05-26 14:54:04.000 146 33321.53 165.57 2380.79 37.75 2010-05-26 14:54:05.000 146 33321.56 165.62 2380.79 37.75 2010-05-26 14:54:06.000 146 33321.47 165.67 2380.77 37.75 2010-05-26 14:54:07.000 146 33321.48 165.58 2380.87 37.75 2010-05-26 14:54:08.000 146 33321.47 165.49 2380.85 37.75 2010-05-26 14:54:09.000 146 33321.47 165.49 2380.84 37.75 2010-05-26 14:54:10.000 146 33321.49 165.48 2380.75 37.75 2010-05-26 14:54:11.000 146 33321.48 165.48 2380.84 37.75 2010-05-26 14:54:12.000 146 33321.50 165.48 2380.74 37.75 2010-05-26 14:54:13.000 146 33321.41 165.35 2380.75 37.75 2010-05-26 14:54:14.000 146 33321.48 165.21 2380.74 37.75 2010-05-26 14:54:15.000 146 33321.52 165.18 2380.74 37.75 2010-05-26 14:54:16.000 146 33321.47 165.19 2380.70 37.75 2010-05-26 14:54:17.000 146 33321.44 165.20 2380.84 37.75 2010-05-26 14:54:18.000 146 33321.29 165.15 2380.87 37.75 2010-05-26 14:54:19.000 146 33321.46 165.09 2380.80 37.75 2010-05-26 14:54:20.000 146 33321.45 165.10 2380.91 37.75 2010-05-26 14:54:21.000 146 33321.38 165.05 2380.90 37.75 2010-05-26 14:54:22.000 146 33321.31 164.92 2380.83 37.75 2010-05-26 14:54:23.000 146 33321.32 164.86 2380.85 37.75 2010-05-26 14:54:24.000 146 33321.42 164.78 2380.79 37.75 2010-05-26 14:54:25.000 146 33321.38 164.67 2380.80 37.75 2010-05-26 14:54:26.000 146 33321.42 164.57 2380.85 37.75 2010-05-26 14:54:27.000 146 33321.25 164.63 2380.84 37.75 2010-05-26 14:54:28.000 146 33321.29 164.57 2380.82 37.75 2010-05-26 14:54:29.000 146 33321.35 164.33 2380.85 37.75 2010-05-26 14:54:30.000 146 33321.28 164.35 2380.89 37.75 2010-05-26 14:54:31.000 146 33321.45 164.29 2380.86 37.75 2010-05-26 14:54:32.000 146 33321.29 164.20 2380.94 37.75 2010-05-26 14:54:33.000 146 33321.38 164.12 2380.87 37.75 2010-05-26 14:54:34.000 146 33321.35 164.02 2380.86 37.75 2010-05-26 14:54:35.000 146 33321.34 163.93 2380.97 37.75 2010-05-26 14:54:36.000 146 33321.33 163.72 2380.95 37.75 2010-05-26 14:54:37.000 146 33321.36 163.66 2380.90 37.75 2010-05-26 14:54:38.000 146 33321.32 163.51 2380.92 37.75 2010-05-26 14:54:39.000 146 33321.41 163.30 2380.92 37.75 2010-05-26 14:54:40.000 146 33321.26 163.20 2380.85 37.75 2010-05-26 14:54:41.000 146 33321.28 163.04 2380.89 37.75 2010-05-26 14:54:42.000 146 33321.22 162.92 2380.90 37.75 2010-05-26 14:54:43.000 146 33321.18 162.77 2380.88 37.75 2010-05-26 14:54:44.000 146 33321.24 162.62 2380.91 37.75 2010-05-26 14:54:45.000 146 33321.23 162.53 2380.98 37.75 2010-05-26 14:54:46.000 146 33321.25 162.45 2380.98 37.75 2010-05-26 14:54:47.000 146 33321.17 162.35 2380.94 37.75 2010-05-26 14:54:48.000 146 33321.19 162.26 2380.99 37.75 2010-05-26 14:54:49.000 146 33321.13 162.16 2380.89 37.75 2010-05-26 14:54:50.000 146 33321.22 162.17 2380.92 37.75 2010-05-26 14:54:51.000 146 33321.19 162.05 2380.91 37.75 2010-05-26 14:54:52.000 146 33321.23 162.01 2380.98 37.75 2010-05-26 14:54:53.000 146 33321.23 161.95 2380.96 37.75 2010-05-26 14:54:54.000 146 33321.19 161.96 2380.94 37.75 2010-05-26 14:54:55.000 146 33321.16 161.93 2380.94 37.75 2010-05-26 14:54:56.000 146 33321.08 161.99 2381.00 37.75 2010-05-26 14:54:57.000 146 33321.10 161.94 2381.00 37.75 2010-05-26 14:54:58.000 146 33321.09 161.98 2381.02 37.75 2010-05-26 14:54:59.000 146 33321.13 162.03 2381.00 37.75 2010-05-26 14:55:00.000 146 33321.15 161.96 2381.06 37.75 2010-05-26 14:55:01.000 146 33321.19 161.97 2380.97 37.75 2010-05-26 14:55:02.000 146 33321.13 161.96 2381.03 37.75 2010-05-26 14:55:03.000 146 33321.12 161.96 2381.01 37.75 2010-05-26 14:55:04.000 146 33321.14 161.97 2380.98 37.75 2010-05-26 14:55:05.000 146 33321.03 161.85 2380.97 37.75 2010-05-26 14:55:06.000 146 33321.10 161.70 2381.07 37.75 2010-05-26 14:55:07.000 146 33321.06 161.66 2380.98 37.75 2010-05-26 14:55:08.000 146 33321.07 161.55 2381.01 37.75 2010-05-26 14:55:09.000 146 33321.11 161.40 2381.04 37.75 2010-05-26 14:55:10.000 146 33320.98 161.32 2381.06 37.75 2010-05-26 14:55:11.000 146 33321.00 161.08 2381.09 37.75 2010-05-26 14:55:12.000 146 33320.98 160.85 2381.02 37.75 2010-05-26 14:55:13.000 146 33321.06 160.79 2381.06 37.75 2010-05-26 14:55:14.000 146 33321.01 160.52 2381.07 37.75 2010-05-26 14:55:15.000 146 33320.95 160.36 2381.11 37.75 2010-05-26 14:55:16.000 146 33320.94 160.27 2381.13 37.75 2010-05-26 14:55:17.000 146 33321.00 160.06 2381.10 37.75 2010-05-26 14:55:18.000 146 33320.99 159.89 2381.09 37.75 2010-05-26 14:55:19.000 146 33320.89 159.84 2381.17 37.75 2010-05-26 14:55:20.000 146 33320.91 159.78 2381.15 37.75 2010-05-26 14:55:21.000 146 33320.90 159.78 2381.13 37.75 2010-05-26 14:55:22.000 146 33320.93 159.73 2381.06 37.75 2010-05-26 14:55:23.000 146 33320.93 159.61 2381.16 37.75 2010-05-26 14:55:24.000 146 33320.98 159.44 2381.09 37.75 2010-05-26 14:55:25.000 146 33320.93 159.38 2381.22 37.75 2010-05-26 14:55:26.000 146 33320.92 159.31 2381.04 37.75 2010-05-26 14:55:27.000 146 33320.88 159.19 2381.11 37.75 2010-05-26 14:55:28.000 146 33320.88 159.13 2381.13 37.75 2010-05-26 14:55:29.000 146 33320.80 158.94 2381.10 37.75 2010-05-26 14:55:30.000 146 33320.90 158.80 2381.14 37.75 2010-05-26 14:55:31.000 146 33320.97 158.71 2381.14 37.75 2010-05-26 14:55:32.000 146 33320.77 158.75 2381.20 37.75 2010-05-26 14:55:33.000 146 33320.86 158.63 2381.16 37.75 2010-05-26 14:55:34.000 146 33320.86 158.63 2381.20 37.75 2010-05-26 14:55:35.000 146 33320.91 158.62 2381.18 37.75 2010-05-26 14:55:36.000 146 33320.83 158.63 2381.21 37.75 2010-05-26 14:55:37.000 146 33320.82 158.65 2381.16 37.75 2010-05-26 14:55:38.000 146 33320.81 158.69 2381.26 37.75 2010-05-26 14:55:39.000 146 33320.75 158.66 2381.16 37.75 2010-05-26 14:55:40.000 146 33320.85 158.65 2381.19 37.75 2010-05-26 14:55:41.000 146 33320.73 158.57 2381.28 37.75 2010-05-26 14:55:42.000 146 33320.78 158.49 2381.12 37.75 2010-05-26 14:55:43.000 146 33320.71 158.40 2381.22 37.75 2010-05-26 14:55:44.000 146 33320.70 158.38 2381.19 37.75 2010-05-26 14:55:45.000 146 33320.79 158.36 2381.20 37.75 2010-05-26 14:55:46.000 146 33320.82 158.36 2381.25 37.75 2010-05-26 14:55:47.000 146 33320.73 158.47 2381.33 37.75 2010-05-26 14:55:48.000 146 33320.76 158.40 2381.24 37.75 2010-05-26 14:55:49.000 146 33320.64 158.44 2381.29 37.75 2010-05-26 14:55:50.000 146 33320.69 158.41 2381.28 37.75 2010-05-26 14:55:51.000 146 33320.76 158.27 2381.28 37.75 2010-05-26 14:55:52.000 146 33320.68 158.24 2381.20 37.75 2010-05-26 14:55:53.000 146 33320.64 158.14 2381.26 37.75 2010-05-26 14:55:54.000 146 33320.71 157.98 2381.32 37.75 2010-05-26 14:55:55.000 146 33320.66 157.87 2381.29 37.75 2010-05-26 14:55:56.000 146 33320.73 157.73 2381.34 37.75 2010-05-26 14:55:57.000 146 33320.52 157.49 2381.31 37.75 2010-05-26 14:55:58.000 146 33320.62 157.41 2381.29 37.75 2010-05-26 14:55:59.000 146 33320.68 157.17 2381.34 37.75 2010-05-26 14:56:00.000 146 33320.60 157.00 2381.33 37.75 2010-05-26 14:56:01.000 146 33320.63 156.91 2381.29 37.75 2010-05-26 14:56:02.000 146 33320.60 156.69 2381.31 37.75 2010-05-26 14:56:03.000 146 33320.68 156.53 2381.41 37.75 2010-05-26 14:56:04.000 146 33320.61 156.46 2381.37 37.75 2010-05-26 14:56:05.000 146 33320.59 156.33 2381.35 37.75 2010-05-26 14:56:06.000 146 33320.68 156.20 2381.45 37.75 2010-05-26 14:56:07.000 146 33320.61 156.09 2381.39 37.75 2010-05-26 14:56:08.000 146 33320.58 155.91 2381.39 37.75 2010-05-26 14:56:09.000 146 33320.58 155.73 2381.37 37.75 2010-05-26 14:56:10.000 146 33320.60 155.67 2381.41 37.75 2010-05-26 14:56:11.000 146 33320.53 155.62 2381.37 37.75 2010-05-26 14:56:12.000 146 33320.46 155.59 2381.39 37.75 2010-05-26 14:56:13.000 146 33320.52 155.56 2381.37 37.75 2010-05-26 14:56:14.000 146 33320.56 155.46 2381.41 37.75 2010-05-26 14:56:15.000 146 33320.49 155.35 2381.44 37.75 2010-05-26 14:56:16.000 146 33320.55 155.34 2381.39 37.75 2010-05-26 14:56:17.000 146 33320.51 155.27 2381.37 37.75 2010-05-26 14:56:18.000 146 33320.43 155.17 2381.39 37.75 2010-05-26 14:56:19.000 146 33320.52 155.12 2381.46 37.75 2010-05-26 14:56:20.000 146 33320.43 155.06 2381.55 37.75 2010-05-26 14:56:21.000 146 33320.35 155.03 2381.37 37.75 2010-05-26 14:56:22.000 146 33320.44 155.00 2381.42 37.75 2010-05-26 14:56:23.000 146 33320.45 154.93 2381.44 37.75 2010-05-26 14:56:24.000 146 33320.42 154.86 2381.47 37.75 2010-05-26 14:56:25.000 146 33320.47 154.75 2381.41 37.75 2010-05-26 14:56:26.000 146 33320.39 154.75 2381.47 37.75 2010-05-26 14:56:27.000 146 33320.53 154.64 2381.51 37.75 2010-05-26 14:56:28.000 146 33320.43 154.56 2381.45 37.75 2010-05-26 14:56:29.000 146 33320.46 154.55 2381.51 37.75 2010-05-26 14:56:30.000 146 33320.37 154.46 2381.45 37.75 2010-05-26 14:56:31.000 146 33320.45 154.47 2381.50 37.75 2010-05-26 14:56:32.000 146 33320.37 154.34 2381.50 37.75 2010-05-26 14:56:33.000 146 33320.42 154.33 2381.49 37.75 2010-05-26 14:56:34.000 146 33320.32 154.28 2381.59 37.75 2010-05-26 14:56:35.000 146 33320.51 154.31 2381.51 37.75 2010-05-26 14:56:36.000 146 33320.39 154.26 2381.52 37.75 2010-05-26 14:56:37.000 146 33320.42 154.25 2381.47 37.75 2010-05-26 14:56:38.000 146 33320.26 154.22 2381.63 37.75 2010-05-26 14:56:39.000 146 33320.32 154.16 2381.55 37.75 2010-05-26 14:56:40.000 146 33320.36 154.12 2381.53 37.75 2010-05-26 14:56:41.000 146 33320.37 154.28 2381.57 37.75 2010-05-26 14:56:42.000 146 33320.32 154.37 2381.56 37.75 2010-05-26 14:56:43.000 146 33320.27 154.39 2381.62 37.75 2010-05-26 14:56:44.000 146 33320.28 154.50 2381.68 37.75 2010-05-26 14:56:45.000 146 33320.46 154.43 2381.54 37.75 2010-05-26 14:56:46.000 146 33320.32 154.40 2381.60 37.75 2010-05-26 14:56:47.000 146 33320.36 154.37 2381.67 37.75 2010-05-26 14:56:48.000 146 33320.30 154.40 2381.63 37.75 2010-05-26 14:56:49.000 146 33320.31 154.41 2381.62 37.75 2010-05-26 14:56:50.000 146 33320.24 154.46 2381.65 37.75 2010-05-26 14:56:51.000 146 33320.25 154.55 2381.70 37.75 2010-05-26 14:56:52.000 146 33320.26 154.56 2381.63 37.75 2010-05-26 14:56:53.000 146 33320.24 154.56 2381.69 37.75 2010-05-26 14:56:54.000 146 33320.32 154.65 2381.68 37.75 2010-05-26 14:56:55.000 146 33320.29 154.73 2381.70 37.75 2010-05-26 14:56:56.000 146 33320.21 154.81 2381.69 37.75 2010-05-26 14:56:57.000 146 33320.32 154.92 2381.68 37.75 2010-05-26 14:56:58.000 146 33320.29 154.94 2381.54 37.75 2010-05-26 14:56:59.000 146 33320.32 154.95 2381.72 37.75 2010-05-26 14:57:00.000 146 33320.27 155.13 2381.65 37.75 2010-05-26 14:57:01.000 146 33320.20 155.24 2381.62 37.75 2010-05-26 14:57:02.000 146 33320.27 155.59 2381.72 37.75 2010-05-26 14:57:03.000 146 33320.20 155.89 2381.60 37.75 2010-05-26 14:57:04.000 146 33320.12 156.01 2381.57 37.75 2010-05-26 14:57:05.000 146 33320.15 156.18 2381.61 37.75 2010-05-26 14:57:06.000 146 33320.18 156.57 2381.71 37.75 2010-05-26 14:57:07.000 146 33320.26 156.63 2381.74 37.75 2010-05-26 14:57:08.000 146 33320.29 156.72 2381.72 37.75 2010-05-26 14:57:09.000 146 33320.14 156.78 2381.67 37.75 2010-05-26 14:57:10.000 146 33320.13 156.87 2381.68 37.75 2010-05-26 14:57:11.000 146 33320.23 157.04 2381.70 37.75 2010-05-26 14:57:12.000 146 33320.21 157.17 2381.68 37.75 2010-05-26 14:57:13.000 146 33320.17 157.24 2381.72 37.75 2010-05-26 14:57:14.000 146 33320.20 157.12 2381.76 37.75 2010-05-26 14:57:15.000 146 33320.13 157.09 2381.66 37.75 2010-05-26 14:57:16.000 146 33320.18 157.05 2381.76 37.75 2010-05-26 14:57:17.000 146 33320.22 157.11 2381.64 37.75 2010-05-26 14:57:18.000 146 33320.26 157.36 2381.77 37.75 2010-05-26 14:57:19.000 146 33320.13 157.43 2381.78 37.75 2010-05-26 14:57:20.000 146 33320.20 157.71 2381.76 37.75 2010-05-26 14:57:21.000 146 33320.18 157.82 2381.68 37.75 2010-05-26 14:57:22.000 146 33320.20 157.87 2381.75 37.75 2010-05-26 14:57:23.000 146 33320.17 157.96 2381.75 37.75 2010-05-26 14:57:24.000 146 33320.20 158.11 2381.74 37.75 2010-05-26 14:57:25.000 146 33320.12 158.14 2381.75 37.75 2010-05-26 14:57:26.000 146 33320.25 158.07 2381.82 37.75 2010-05-26 14:57:27.000 146 33320.22 157.96 2381.75 37.75 2010-05-26 14:57:28.000 146 33320.19 157.91 2381.75 37.75 2010-05-26 14:57:29.000 146 33320.15 157.82 2381.66 37.75 2010-05-26 14:57:30.000 146 33320.24 157.72 2381.72 37.75 2010-05-26 14:57:31.000 146 33320.24 157.62 2381.80 37.75 2010-05-26 14:57:32.000 146 33320.17 157.45 2381.78 37.75 2010-05-26 14:57:33.000 146 33320.02 157.39 2381.75 37.75 2010-05-26 14:57:34.000 146 33320.08 157.30 2381.82 37.75 2010-05-26 14:57:35.000 146 33320.10 157.19 2381.74 37.75 2010-05-26 14:57:36.000 146 33320.14 156.96 2381.84 37.75 2010-05-26 14:57:37.000 146 33320.06 156.89 2381.76 37.75 2010-05-26 14:57:38.000 146 33320.02 156.69 2381.84 37.75 2010-05-26 14:57:39.000 146 33320.12 156.47 2381.83 37.75 2010-05-26 14:57:40.000 146 33320.04 156.38 2381.72 37.75 2010-05-26 14:57:41.000 146 33320.14 156.16 2381.75 37.75 2010-05-26 14:57:42.000 146 33320.05 155.91 2381.75 37.75 2010-05-26 14:57:43.000 146 33320.05 155.81 2381.78 37.75 2010-05-26 14:57:44.000 146 33320.07 155.61 2381.83 37.75 2010-05-26 14:57:45.000 146 33320.11 155.40 2381.81 37.75 2010-05-26 14:57:46.000 146 33320.07 155.30 2381.81 37.75 2010-05-26 14:57:47.000 146 33320.06 155.07 2381.84 37.75 2010-05-26 14:57:48.000 146 33320.16 154.88 2381.75 37.75 2010-05-26 14:57:49.000 146 33320.07 154.71 2381.84 37.75 2010-05-26 14:57:50.000 146 33320.03 154.53 2381.80 37.75 2010-05-26 14:57:51.000 146 33320.10 154.29 2381.76 37.75 2010-05-26 14:57:52.000 146 33320.11 154.14 2381.75 37.75 2010-05-26 14:57:53.000 146 33320.10 153.87 2381.84 37.75 2010-05-26 14:57:54.000 146 33320.11 153.59 2381.80 37.75 2010-05-26 14:57:55.000 146 33320.10 153.50 2381.75 37.75 2010-05-26 14:57:56.000 146 33320.03 153.23 2381.75 37.75 2010-05-26 14:57:57.000 146 33320.03 153.00 2381.82 37.75 2010-05-26 14:57:58.000 146 33320.07 152.93 2381.84 37.75 2010-05-26 14:57:59.000 146 33320.11 152.70 2381.84 37.75 2010-05-26 14:58:00.000 146 33320.09 152.47 2381.81 37.75 2010-05-26 14:58:01.000 146 33320.07 152.36 2381.91 37.75 2010-05-26 14:58:02.000 146 33320.05 152.18 2381.80 37.75 2010-05-26 14:58:03.000 146 33320.08 152.01 2381.83 37.75 2010-05-26 14:58:04.000 146 33320.13 151.90 2381.91 37.75 2010-05-26 14:58:05.000 146 33320.07 151.71 2381.83 37.75 2010-05-26 14:58:06.000 146 33320.08 151.49 2381.89 37.75 2010-05-26 14:58:07.000 146 33320.06 151.43 2381.81 37.75 2010-05-26 14:58:08.000 146 33320.02 151.23 2381.91 37.75 2010-05-26 14:58:09.000 146 33320.02 151.16 2381.78 37.75 2010-05-26 14:58:10.000 146 33320.11 151.16 2381.75 37.75 2010-05-26 14:58:11.000 146 33320.12 151.30 2381.90 37.75 2010-05-26 14:58:12.000 146 33320.08 151.29 2381.79 37.75 2010-05-26 14:58:13.000 146 33320.03 151.35 2381.83 37.75 2010-05-26 14:58:14.000 146 33320.10 151.24 2381.83 37.75 2010-05-26 14:58:15.000 146 33320.07 151.25 2381.87 37.75 2010-05-26 14:58:16.000 146 33320.09 151.27 2381.84 37.75 2010-05-26 14:58:17.000 146 33320.10 151.07 2381.81 37.75 2010-05-26 14:58:18.000 146 33320.08 150.89 2381.88 37.75 2010-05-26 14:58:19.000 146 33320.02 150.77 2381.83 37.75 2010-05-26 14:58:20.000 146 33320.02 150.60 2381.84 37.75 2010-05-26 14:58:21.000 146 33320.04 150.42 2381.82 37.75 2010-05-26 14:58:22.000 146 33320.11 150.31 2381.82 37.75 2010-05-26 14:58:23.000 146 33320.11 150.16 2381.82 37.75 2010-05-26 14:58:24.000 146 33320.13 150.00 2381.89 37.75 2010-05-26 14:58:25.000 146 33320.05 149.88 2381.82 37.75 2010-05-26 14:58:26.000 146 33320.15 149.80 2381.88 37.75 2010-05-26 14:58:27.000 146 33320.05 149.67 2381.80 37.75 2010-05-26 14:58:28.000 146 33320.07 149.58 2381.80 37.75 2010-05-26 14:58:29.000 146 33320.08 149.48 2381.90 37.75 2010-05-26 14:58:30.000 146 33320.02 149.38 2381.84 37.75 2010-05-26 14:58:31.000 146 33319.97 149.33 2381.89 37.75 2010-05-26 14:58:32.000 146 33319.94 149.21 2381.82 37.75 2010-05-26 14:58:33.000 146 33320.02 149.19 2381.93 37.75 2010-05-26 14:58:34.000 146 33319.98 149.18 2381.87 37.75 2010-05-26 14:58:35.000 146 33320.04 149.11 2381.86 37.75 2010-05-26 14:58:36.000 146 33320.01 149.01 2381.90 37.75 2010-05-26 14:58:37.000 146 33319.95 148.99 2381.96 37.75 2010-05-26 14:58:38.000 146 33320.01 149.00 2381.87 37.75 2010-05-26 14:58:39.000 146 33319.99 149.04 2381.86 37.75 2010-05-26 14:58:40.000 146 33320.01 149.09 2381.85 37.75 2010-05-26 14:58:41.000 146 33320.05 149.28 2381.93 37.75 2010-05-26 14:58:42.000 146 33320.00 149.50 2381.91 37.75 2010-05-26 14:58:43.000 146 33320.01 149.56 2381.93 37.75 2010-05-26 14:58:44.000 146 33319.95 149.64 2381.88 37.75 2010-05-26 14:58:45.000 146 33319.95 149.67 2381.96 37.75 2010-05-26 14:58:46.000 146 33319.94 149.66 2382.00 37.75 2010-05-26 14:58:47.000 146 33319.89 149.65 2381.93 37.75 2010-05-26 14:58:48.000 146 33319.92 149.59 2381.93 37.75 2010-05-26 14:58:49.000 146 33319.90 149.57 2381.96 37.75 2010-05-26 14:58:50.000 146 33319.95 149.63 2381.92 37.75 2010-05-26 14:58:51.000 146 33319.92 149.76 2381.92 37.75 2010-05-26 14:58:52.000 146 33320.01 149.81 2381.98 37.75 2010-05-26 14:58:53.000 146 33319.93 149.86 2381.86 37.75 2010-05-26 14:58:54.000 146 33319.89 149.81 2381.93 37.75 2010-05-26 14:58:55.000 146 33319.84 149.85 2381.94 37.75 2010-05-26 14:58:56.000 146 33319.92 150.01 2381.90 37.75 2010-05-26 14:58:57.000 146 33319.90 150.11 2382.06 37.75 2010-05-26 14:58:58.000 146 33320.02 150.19 2382.05 37.75 2010-05-26 14:58:59.000 146 33319.96 150.17 2381.92 37.75 2010-05-26 14:59:00.000 146 33319.92 150.20 2381.99 37.75 2010-05-26 14:59:01.000 146 33319.90 150.29 2382.05 37.75 2010-05-26 14:59:02.000 146 33319.82 150.44 2382.05 37.75 2010-05-26 14:59:03.000 146 33319.79 150.71 2381.96 37.75 2010-05-26 14:59:04.000 146 33319.89 150.80 2381.91 37.75 2010-05-26 14:59:05.000 146 33319.89 151.01 2381.99 37.75 2010-05-26 14:59:06.000 146 33319.90 151.16 2382.00 37.75 2010-05-26 14:59:07.000 146 33319.78 151.27 2381.97 37.75 2010-05-26 14:59:08.000 146 33319.86 151.29 2382.06 37.75 2010-05-26 14:59:09.000 146 33319.87 151.36 2381.97 37.75 2010-05-26 14:59:10.000 146 33319.92 151.33 2381.94 37.75 2010-05-26 14:59:11.000 146 33319.87 151.28 2382.00 37.75 2010-05-26 14:59:12.000 146 33319.86 151.63 2382.07 37.75 2010-05-26 14:59:13.000 146 33319.94 151.84 2381.96 37.75 2010-05-26 14:59:14.000 146 33319.85 152.11 2382.06 37.75 2010-05-26 14:59:15.000 146 33319.77 152.47 2381.98 37.75 2010-05-26 14:59:16.000 146 33319.76 152.66 2381.94 37.75 2010-05-26 14:59:17.000 146 33319.88 153.21 2381.97 37.75 2010-05-26 14:59:18.000 146 33319.82 153.79 2382.06 37.75 2010-05-26 14:59:19.000 146 33319.98 154.02 2382.06 37.75 2010-05-26 14:59:20.000 146 33319.78 154.27 2382.01 37.75 2010-05-26 14:59:21.000 146 33319.90 154.38 2382.02 37.75 2010-05-26 14:59:22.000 146 33319.76 154.47 2382.05 37.75 2010-05-26 14:59:23.000 146 33319.87 154.71 2382.05 37.75 2010-05-26 14:59:24.000 146 33319.88 154.93 2382.03 37.75 2010-05-26 14:59:25.000 146 33319.84 155.00 2381.97 37.75 2010-05-26 14:59:26.000 146 33319.83 155.03 2382.07 37.75 2010-05-26 14:59:27.000 146 33319.92 155.05 2382.12 37.75 2010-05-26 14:59:28.000 146 33319.81 155.06 2382.12 37.75 2010-05-26 14:59:29.000 146 33319.88 155.21 2382.14 37.75 2010-05-26 14:59:30.000 146 33319.87 155.31 2382.08 37.75 2010-05-26 14:59:31.000 146 33319.84 155.36 2382.06 37.75 2010-05-26 14:59:32.000 146 33319.80 155.55 2381.99 37.75 2010-05-26 14:59:33.000 146 33319.79 156.08 2382.07 37.75 2010-05-26 14:59:34.000 146 33319.72 156.15 2382.05 37.75 2010-05-26 14:59:35.000 146 33319.87 156.58 2382.12 37.75 2010-05-26 14:59:36.000 146 33319.77 157.28 2382.12 37.75 2010-05-26 14:59:37.000 146 33319.80 157.41 2382.06 37.75 2010-05-26 14:59:38.000 146 33319.82 157.50 2382.01 37.75 2010-05-26 14:59:39.000 146 33319.81 157.54 2382.16 37.75 2010-05-26 14:59:40.000 146 33319.84 157.63 2381.99 37.75 2010-05-26 14:59:41.000 146 33319.85 157.81 2382.09 37.75 2010-05-26 14:59:42.000 146 33319.80 157.93 2382.18 37.75 2010-05-26 14:59:43.000 146 33319.75 158.06 2382.06 37.75 2010-05-26 14:59:44.000 146 33319.77 158.30 2382.07 37.75 2010-05-26 14:59:45.000 146 33319.79 158.46 2382.05 37.75 2010-05-26 14:59:46.000 146 33319.82 158.64 2382.07 37.75 2010-05-26 14:59:47.000 146 33319.85 158.85 2382.11 37.75 2010-05-26 14:59:48.000 146 33319.82 159.05 2382.05 37.75 2010-05-26 14:59:49.000 146 33319.73 159.08 2382.09 37.75 2010-05-26 14:59:50.000 146 33319.71 159.16 2382.08 37.75 2010-05-26 14:59:51.000 146 33319.80 159.16 2381.97 37.75 2010-05-26 14:59:52.000 146 33319.71 159.22 2381.98 37.75 2010-05-26 14:59:53.000 146 33319.80 159.42 2382.12 37.75 2010-05-26 14:59:54.000 146 33319.75 159.53 2381.99 37.75 2010-05-26 14:59:55.000 146 33319.82 159.63 2382.07 37.75 2010-05-26 14:59:56.000 146 33319.75 159.76 2382.05 37.75 2010-05-26 14:59:57.000 146 33319.73 160.12 2382.05 37.75 2010-05-26 14:59:58.000 146 33319.70 160.25 2381.99 37.75 2010-05-26 14:59:59.000 146 33319.82 160.48 2382.08 37.75 2010-05-26 15:00:00.000 146 33319.75 160.59 2382.01 37.75 2010-05-26 15:00:01.000 146 33319.71 160.60 2382.05 37.75 2010-05-26 15:00:02.000 146 33319.76 160.76 2381.97 37.75 2010-05-26 15:00:03.000 146 33319.70 160.83 2382.06 37.75 2010-05-26 15:00:04.000 146 33319.70 160.81 2382.07 37.75 2010-05-26 15:00:05.000 146 33319.72 160.93 2382.11 37.75 2010-05-26 15:00:06.000 146 33319.67 161.02 2382.07 37.75 2010-05-26 15:00:07.000 146 33319.73 161.06 2382.05 37.75 2010-05-26 15:00:08.000 146 33319.70 161.39 2382.14 37.75 2010-05-26 15:00:09.000 146 33319.67 162.03 2382.00 37.75 2010-05-26 15:00:10.000 146 33319.66 162.31 2382.02 37.75 2010-05-26 15:00:11.000 146 33319.68 162.57 2382.08 37.75 2010-05-26 15:00:12.000 146 33319.71 162.56 2382.18 37.75 2010-05-26 15:00:13.000 146 33319.70 162.68 2382.12 37.75 2010-05-26 15:00:14.000 146 33319.66 162.71 2382.09 37.75 2010-05-26 15:00:15.000 146 33319.74 162.78 2382.18 37.75 2010-05-26 15:00:16.000 146 33319.63 162.88 2382.16 37.75 2010-05-26 15:00:17.000 146 33319.59 163.03 2382.14 37.75 2010-05-26 15:00:18.000 146 33319.57 163.17 2382.10 37.75 2010-05-26 15:00:19.000 146 33319.66 163.19 2382.12 37.75 2010-05-26 15:00:20.000 146 33319.65 163.30 2382.09 37.75 2010-05-26 15:00:21.000 146 33319.77 163.66 2382.14 37.75 2010-05-26 15:00:22.000 146 33319.59 163.68 2382.18 37.75 2010-05-26 15:00:23.000 146 33319.64 163.71 2382.21 37.75 2010-05-26 15:00:24.000 146 33319.65 163.65 2382.22 37.75 2010-05-26 15:00:25.000 146 33319.58 163.57 2382.13 37.75 2010-05-26 15:00:26.000 146 33319.57 163.48 2382.07 37.75 2010-05-26 15:00:27.000 146 33319.51 163.42 2382.18 37.75 2010-05-26 15:00:28.000 146 33319.60 163.35 2382.18 37.75 2010-05-26 15:00:29.000 146 33319.62 163.52 2382.21 37.75 2010-05-26 15:00:30.000 146 33319.55 163.75 2382.20 37.75 2010-05-26 15:00:31.000 146 33319.55 163.72 2382.25 37.75 2010-05-26 15:00:32.000 146 33319.66 163.82 2382.20 37.75 2010-05-26 15:00:33.000 146 33319.54 163.88 2382.24 37.75 2010-05-26 15:00:34.000 146 33319.58 163.94 2382.17 37.75 2010-05-26 15:00:35.000 146 33319.57 164.12 2382.28 37.75 2010-05-26 15:00:36.000 146 33319.60 164.18 2382.19 37.75 2010-05-26 15:00:37.000 146 33319.53 164.19 2382.23 37.75 2010-05-26 15:00:38.000 146 33319.67 164.23 2382.16 37.75 2010-05-26 15:00:39.000 146 33319.58 164.40 2382.21 37.75 2010-05-26 15:00:40.000 146 33319.52 164.54 2382.12 37.75 2010-05-26 15:00:41.000 146 33319.56 164.80 2382.20 37.75 2010-05-26 15:00:42.000 146 33319.58 164.86 2382.23 37.75 2010-05-26 15:00:43.000 146 33319.61 164.97 2382.20 37.75 2010-05-26 15:00:44.000 146 33319.59 165.11 2382.18 37.75 2010-05-26 15:00:45.000 146 33319.52 165.27 2382.06 37.75 2010-05-26 15:00:46.000 146 33319.61 165.25 2382.12 37.75 2010-05-26 15:00:47.000 146 33319.58 165.16 2382.22 37.75 2010-05-26 15:00:48.000 146 33319.52 165.13 2382.20 37.75 2010-05-26 15:00:49.000 146 33319.49 165.06 2382.24 37.75 2010-05-26 15:00:50.000 146 33319.55 164.92 2382.19 37.75 2010-05-26 15:00:51.000 146 33319.55 164.81 2382.24 37.75 2010-05-26 15:00:52.000 146 33319.50 164.80 2382.23 37.75 2010-05-26 15:00:53.000 146 33319.51 164.67 2382.27 37.75 2010-05-26 15:00:54.000 146 33319.50 164.65 2382.21 37.75 2010-05-26 15:00:55.000 146 33319.39 164.65 2382.19 37.75 2010-05-26 15:00:56.000 146 33319.49 164.51 2382.25 37.75 2010-05-26 15:00:57.000 146 33319.54 164.49 2382.24 37.75 2010-05-26 15:00:58.000 146 33319.47 164.75 2382.18 37.75 2010-05-26 15:00:59.000 146 33319.43 164.82 2382.26 37.75 2010-05-26 15:01:00.000 146 33319.42 164.80 2382.22 37.75 2010-05-26 15:01:01.000 146 33319.43 164.90 2382.29 37.75 2010-05-26 15:01:02.000 146 33319.53 164.90 2382.29 37.75 2010-05-26 15:01:03.000 146 33319.46 165.15 2382.23 37.75 2010-05-26 15:01:04.000 146 33319.40 165.29 2382.25 37.75 2010-05-26 15:01:05.000 146 33319.47 165.77 2382.24 37.75 2010-05-26 15:01:06.000 146 33319.41 166.00 2382.24 37.75 2010-05-26 15:01:07.000 146 33319.42 166.06 2382.31 37.75 2010-05-26 15:01:08.000 146 33319.40 166.31 2382.25 37.75 2010-05-26 15:01:09.000 146 33319.48 166.65 2382.24 37.75 2010-05-26 15:01:10.000 146 33319.43 166.80 2382.22 37.75 2010-05-26 15:01:11.000 146 33319.39 167.14 2382.30 37.75 2010-05-26 15:01:12.000 146 33319.33 167.21 2382.27 37.75 2010-05-26 15:01:13.000 146 33319.32 167.24 2382.34 37.75 2010-05-26 15:01:14.000 146 33319.39 167.11 2382.30 37.75 2010-05-26 15:01:15.000 146 33319.29 167.00 2382.28 37.75 2010-05-26 15:01:16.000 146 33319.36 166.95 2382.27 37.75 2010-05-26 15:01:17.000 146 33319.39 166.96 2382.23 37.75 2010-05-26 15:01:18.000 146 33319.27 166.93 2382.30 37.75 2010-05-26 15:01:19.000 146 33319.32 166.97 2382.28 37.75 2010-05-26 15:01:20.000 146 33319.37 167.09 2382.30 37.75 2010-05-26 15:01:21.000 146 33319.34 167.15 2382.35 37.75 2010-05-26 15:01:22.000 146 33319.31 167.24 2382.36 37.75 2010-05-26 15:01:23.000 146 33319.31 167.10 2382.23 37.75 2010-05-26 15:01:24.000 146 33319.30 167.12 2382.29 37.75 2010-05-26 15:01:25.000 146 33319.25 167.12 2382.32 37.75 2010-05-26 15:01:26.000 146 33319.33 167.11 2382.34 37.75 2010-05-26 15:01:27.000 146 33319.26 167.13 2382.29 37.75 2010-05-26 15:01:28.000 146 33319.29 167.23 2382.31 37.75 2010-05-26 15:01:29.000 146 33319.30 167.35 2382.37 37.75 2010-05-26 15:01:30.000 146 33319.22 167.48 2382.34 37.75 2010-05-26 15:01:31.000 146 33319.24 167.51 2382.35 37.75 2010-05-26 15:01:32.000 146 33319.25 167.63 2382.31 37.75 2010-05-26 15:01:33.000 146 33319.25 167.81 2382.30 37.75 2010-05-26 15:01:34.000 146 33319.30 167.92 2382.38 37.75 2010-05-26 15:01:35.000 146 33319.32 168.17 2382.32 37.75 2010-05-26 15:01:36.000 146 33319.26 168.66 2382.44 37.75 2010-05-26 15:01:37.000 146 33319.35 168.86 2382.34 37.75 2010-05-26 15:01:38.000 146 33319.21 168.98 2382.43 37.75 2010-05-26 15:01:39.000 146 33319.28 169.11 2382.34 37.75 2010-05-26 15:01:40.000 146 33319.26 169.16 2382.35 37.75 2010-05-26 15:01:41.000 146 33319.29 169.34 2382.45 37.75 2010-05-26 15:01:42.000 146 33319.18 169.27 2382.38 37.75 2010-05-26 15:01:43.000 146 33319.13 169.25 2382.41 37.75 2010-05-26 15:01:44.000 146 33319.12 169.15 2382.37 37.75 2010-05-26 15:01:45.000 146 33319.16 169.40 2382.45 37.75 2010-05-26 15:01:46.000 146 33319.23 169.47 2382.43 37.75 2010-05-26 15:01:47.000 146 33319.12 169.60 2382.40 37.75 2010-05-26 15:01:48.000 146 33319.09 169.56 2382.43 37.75 2010-05-26 15:01:49.000 146 33319.15 169.64 2382.36 37.75 2010-05-26 15:01:50.000 146 33319.17 169.68 2382.46 37.75 2010-05-26 15:01:51.000 146 33319.29 169.93 2382.48 37.75 2010-05-26 15:01:52.000 146 33319.22 169.95 2382.48 37.75 2010-05-26 15:01:53.000 146 33319.16 169.97 2382.45 37.75 2010-05-26 15:01:54.000 146 33319.21 170.20 2382.44 37.75 2010-05-26 15:01:55.000 146 33319.20 170.21 2382.40 37.75 2010-05-26 15:01:56.000 146 33319.08 170.25 2382.38 37.75 2010-05-26 15:01:57.000 146 33319.15 170.25 2382.50 37.75 2010-05-26 15:01:58.000 146 33319.06 170.21 2382.52 37.75 2010-05-26 15:01:59.000 146 33319.09 170.30 2382.49 37.75 2010-05-26 15:02:00.000 146 33319.06 170.51 2382.46 37.75 2010-05-26 15:02:01.000 146 33319.05 170.61 2382.43 37.75 2010-05-26 15:02:02.000 146 33319.17 170.67 2382.40 37.75 2010-05-26 15:02:03.000 146 33319.12 170.66 2382.53 37.75 2010-05-26 15:02:04.000 146 33319.05 170.59 2382.46 37.75 2010-05-26 15:02:05.000 146 33319.02 170.47 2382.47 37.75 2010-05-26 15:02:06.000 146 33319.01 170.41 2382.46 37.75 2010-05-26 15:02:07.000 146 33318.97 170.35 2382.52 37.75 2010-05-26 15:02:08.000 146 33319.06 170.23 2382.47 37.75 2010-05-26 15:02:09.000 146 33319.01 170.11 2382.40 37.75 2010-05-26 15:02:10.000 146 33319.03 170.10 2382.49 37.75 2010-05-26 15:02:11.000 146 33319.04 170.12 2382.56 37.75 2010-05-26 15:02:12.000 146 33319.02 170.26 2382.45 37.75 2010-05-26 15:02:13.000 146 33319.02 170.28 2382.52 37.75 2010-05-26 15:02:14.000 146 33318.93 170.27 2382.44 37.75 2010-05-26 15:02:15.000 146 33319.10 170.31 2382.55 37.75 2010-05-26 15:02:16.000 146 33318.93 170.28 2382.49 37.75 2010-05-26 15:02:17.000 146 33318.96 170.20 2382.51 37.75 2010-05-26 15:02:18.000 146 33318.99 170.22 2382.50 37.75 2010-05-26 15:02:19.000 146 33319.00 170.12 2382.49 37.75 2010-05-26 15:02:20.000 146 33318.96 170.13 2382.50 37.75 2010-05-26 15:02:21.000 146 33318.89 170.11 2382.47 37.75 2010-05-26 15:02:22.000 146 33318.92 170.14 2382.49 37.75 2010-05-26 15:02:23.000 146 33319.02 170.09 2382.50 37.75 2010-05-26 15:02:24.000 146 33318.97 170.13 2382.59 37.75 2010-05-26 15:02:25.000 146 33318.95 170.17 2382.48 37.75 2010-05-26 15:02:26.000 146 33318.93 170.18 2382.53 37.75 2010-05-26 15:02:27.000 146 33318.89 170.19 2382.51 37.75 2010-05-26 15:02:28.000 146 33318.97 170.14 2382.50 37.75 2010-05-26 15:02:29.000 146 33318.87 170.18 2382.59 37.75 2010-05-26 15:02:30.000 146 33318.90 170.33 2382.52 37.75 2010-05-26 15:02:31.000 146 33318.90 170.38 2382.61 37.75 2010-05-26 15:02:32.000 146 33318.84 170.48 2382.61 37.75 2010-05-26 15:02:33.000 146 33318.90 170.46 2382.54 37.75 2010-05-26 15:02:34.000 146 33318.85 170.44 2382.55 37.75 2010-05-26 15:02:35.000 146 33318.83 170.35 2382.52 37.75 2010-05-26 15:02:36.000 146 33318.79 170.21 2382.58 37.75 2010-05-26 15:02:37.000 146 33318.92 170.19 2382.51 37.75 2010-05-26 15:02:38.000 146 33318.83 170.10 2382.46 37.75 2010-05-26 15:02:39.000 146 33318.72 170.11 2382.62 37.75 2010-05-26 15:02:40.000 146 33318.78 170.10 2382.53 37.75 2010-05-26 15:02:41.000 146 33318.75 170.08 2382.56 37.75 2010-05-26 15:02:42.000 146 33318.74 169.96 2382.59 37.75 2010-05-26 15:02:43.000 146 33318.86 169.91 2382.60 37.75 2010-05-26 15:02:44.000 146 33318.77 169.85 2382.56 37.75 2010-05-26 15:02:45.000 146 33318.74 169.75 2382.67 37.75 2010-05-26 15:02:46.000 146 33318.77 169.71 2382.58 37.75 2010-05-26 15:02:47.000 146 33318.75 169.72 2382.61 37.75 2010-05-26 15:02:48.000 146 33318.71 169.83 2382.62 37.75 2010-05-26 15:02:49.000 146 33318.68 169.84 2382.68 37.75 2010-05-26 15:02:50.000 146 33318.85 169.82 2382.69 37.75 2010-05-26 15:02:51.000 146 33318.75 169.85 2382.74 37.75 2010-05-26 15:02:52.000 146 33318.72 169.84 2382.65 37.75 2010-05-26 15:02:53.000 146 33318.67 169.84 2382.68 37.75 2010-05-26 15:02:54.000 146 33318.76 169.88 2382.67 37.75 2010-05-26 15:02:55.000 146 33318.65 169.98 2382.58 37.75 2010-05-26 15:02:56.000 146 33318.71 170.26 2382.66 37.75 2010-05-26 15:02:57.000 146 33318.61 170.65 2382.66 37.76 2010-05-26 15:02:58.000 146 33318.64 170.79 2382.65 37.75 2010-05-26 15:02:59.000 146 33318.72 171.16 2382.72 37.75 2010-05-26 15:03:00.000 146 33318.61 171.50 2382.65 37.75 2010-05-26 15:03:01.000 146 33318.61 171.59 2382.81 37.75 2010-05-26 15:03:02.000 146 33318.72 171.66 2382.68 37.75 2010-05-26 15:03:03.000 146 33318.57 171.74 2382.77 37.75 2010-05-26 15:03:04.000 146 33318.61 171.74 2382.75 37.75 2010-05-26 15:03:05.000 146 33318.61 171.70 2382.71 37.75 2010-05-26 15:03:06.000 146 33318.58 171.90 2382.77 37.75 2010-05-26 15:03:07.000 146 33318.62 171.95 2382.82 37.75 2010-05-26 15:03:08.000 146 33318.57 171.92 2382.78 37.75 2010-05-26 15:03:09.000 146 33318.65 171.90 2382.80 37.75 2010-05-26 15:03:10.000 146 33318.53 171.95 2382.77 37.75 2010-05-26 15:03:11.000 146 33318.61 171.93 2382.75 37.75 2010-05-26 15:03:12.000 146 33318.58 171.87 2382.75 37.75 2010-05-26 15:03:13.000 146 33318.56 171.88 2382.78 37.75 2010-05-26 15:03:14.000 146 33318.57 172.06 2382.71 37.75 2010-05-26 15:03:15.000 146 33318.62 172.35 2382.80 37.75 2010-05-26 15:03:16.000 146 33318.57 172.55 2382.74 37.75 2010-05-26 15:03:17.000 146 33318.46 173.24 2382.89 37.75 2010-05-26 15:03:18.000 146 33318.48 174.03 2382.72 37.75 2010-05-26 15:03:19.000 146 33318.55 174.31 2382.76 37.75 2010-05-26 15:03:20.000 146 33318.32 174.87 2382.84 37.75 2010-05-26 15:03:21.000 146 33318.49 175.18 2382.83 37.75 2010-05-26 15:03:22.000 146 33318.39 175.22 2382.82 37.75 2010-05-26 15:03:23.000 146 33318.40 175.41 2382.84 37.75 2010-05-26 15:03:24.000 146 33318.40 175.64 2382.69 37.75 2010-05-26 15:03:25.000 146 33318.40 175.79 2382.80 37.75 2010-05-26 15:03:26.000 146 33318.34 176.11 2382.83 37.75 2010-05-26 15:03:27.000 146 33318.37 176.30 2382.84 37.75 2010-05-26 15:03:28.000 146 33318.35 176.40 2382.87 37.75 2010-05-26 15:03:29.000 146 33318.39 176.63 2382.80 37.75 2010-05-26 15:03:30.000 146 33318.44 176.72 2382.75 37.75 2010-05-26 15:03:31.000 146 33318.46 176.76 2382.82 37.75 2010-05-26 15:03:32.000 146 33318.24 176.74 2382.78 37.76 2010-05-26 15:03:33.000 146 33318.39 176.74 2382.77 37.75 2010-05-26 15:03:34.000 146 33318.31 176.77 2382.77 37.76 2010-05-26 15:03:35.000 146 33318.26 176.87 2382.86 37.75 2010-05-26 15:03:36.000 146 33318.32 176.99 2382.78 37.75 2010-05-26 15:03:37.000 146 33318.30 177.06 2382.81 37.75 2010-05-26 15:03:38.000 146 33318.32 177.18 2382.78 37.75 2010-05-26 15:03:39.000 146 33318.20 177.38 2382.87 37.75 2010-05-26 15:03:40.000 146 33318.25 177.37 2382.81 37.75 2010-05-26 15:03:41.000 146 33318.29 177.47 2382.85 37.75 2010-05-26 15:03:42.000 146 33318.29 177.73 2382.87 37.75 2010-05-26 15:03:43.000 146 33318.36 177.75 2382.80 37.75 2010-05-26 15:03:44.000 146 33318.25 177.98 2382.78 37.75 2010-05-26 15:03:45.000 146 33318.29 178.09 2382.82 37.75 2010-05-26 15:03:46.000 146 33318.18 178.06 2382.88 37.75 2010-05-26 15:03:47.000 146 33318.22 178.19 2382.83 37.75 2010-05-26 15:03:48.000 146 33318.28 178.21 2382.89 37.75 2010-05-26 15:03:49.000 146 33318.29 178.11 2382.84 37.75 2010-05-26 15:03:50.000 146 33318.28 178.01 2382.86 37.75 2010-05-26 15:03:51.000 146 33318.23 177.92 2382.90 37.75 2010-05-26 15:03:52.000 146 33318.17 177.82 2382.91 37.76 2010-05-26 15:03:53.000 146 33318.28 177.67 2382.88 37.76 2010-05-26 15:03:54.000 146 33318.16 177.49 2383.00 37.75 2010-05-26 15:03:55.000 146 33318.13 177.45 2382.93 37.76 2010-05-26 15:03:56.000 146 33318.24 177.44 2382.96 37.76 2010-05-26 15:03:57.000 146 33318.12 177.60 2382.91 37.75 2010-05-26 15:03:58.000 146 33318.13 177.64 2382.90 37.75 2010-05-26 15:03:59.000 146 33318.20 177.86 2382.85 37.75 2010-05-26 15:04:00.000 146 33318.30 177.98 2382.89 37.75 2010-05-26 15:04:01.000 146 33318.22 178.00 2382.92 37.76 2010-05-26 15:04:02.000 146 33318.19 178.28 2382.94 37.75 2010-05-26 15:04:03.000 146 33318.18 178.39 2382.87 37.75 2010-05-26 15:04:04.000 146 33318.17 178.45 2382.86 37.76 2010-05-26 15:04:05.000 146 33318.07 178.48 2382.93 37.75 2010-05-26 15:04:06.000 146 33318.13 178.61 2382.89 37.75 2010-05-26 15:04:07.000 146 33318.10 178.56 2382.89 37.76 2010-05-26 15:04:08.000 146 33318.15 178.72 2382.92 37.76 2010-05-26 15:04:09.000 146 33318.12 179.07 2382.98 37.76 2010-05-26 15:04:10.000 146 33318.10 179.32 2382.99 37.75 2010-05-26 15:04:11.000 146 33318.15 179.74 2382.87 37.76 2010-05-26 15:04:12.000 146 33318.11 179.99 2382.93 37.76 2010-05-26 15:04:13.000 146 33318.12 180.29 2382.94 37.76 2010-05-26 15:04:14.000 146 33318.16 180.71 2382.96 37.75 2010-05-26 15:04:15.000 146 33318.15 180.89 2382.96 37.76 2010-05-26 15:04:16.000 146 33317.98 181.09 2382.90 37.76 2010-05-26 15:04:17.000 146 33318.16 181.31 2382.90 37.76 2010-05-26 15:04:18.000 146 33318.10 181.46 2382.89 37.76 2010-05-26 15:04:19.000 146 33318.04 181.50 2382.90 37.76 2010-05-26 15:04:20.000 146 33318.04 181.49 2382.97 37.76 2010-05-26 15:04:21.000 146 33318.03 181.47 2382.91 37.75 2010-05-26 15:04:22.000 146 33318.03 181.45 2382.99 37.75 2010-05-26 15:04:23.000 146 33318.04 181.51 2382.91 37.75 2010-05-26 15:04:24.000 146 33318.03 181.50 2382.96 37.76 2010-05-26 15:04:25.000 146 33317.88 181.52 2382.97 37.76 2010-05-26 15:04:26.000 146 33318.12 181.89 2382.93 37.76 2010-05-26 15:04:27.000 146 33317.94 181.96 2382.91 37.76 2010-05-26 15:04:28.000 146 33318.01 182.00 2382.86 37.76 2010-05-26 15:04:29.000 146 33318.05 181.97 2382.96 37.76 2010-05-26 15:04:30.000 146 33317.98 181.99 2382.91 37.76 2010-05-26 15:04:31.000 146 33317.96 181.99 2382.97 37.76 2010-05-26 15:04:32.000 146 33318.04 181.96 2382.94 37.76 2010-05-26 15:04:33.000 146 33317.97 182.08 2382.89 37.76 2010-05-26 15:04:34.000 146 33317.97 182.05 2382.91 37.76 2010-05-26 15:04:35.000 146 33318.02 182.07 2383.01 37.76 2010-05-26 15:04:36.000 146 33317.98 182.06 2382.96 37.76 2010-05-26 15:04:37.000 146 33318.00 182.00 2383.00 37.76 2010-05-26 15:04:38.000 146 33317.81 182.08 2382.98 37.76 2010-05-26 15:04:39.000 146 33317.91 182.19 2382.92 37.76 2010-05-26 15:04:40.000 146 33317.90 182.13 2382.83 37.76 2010-05-26 15:04:41.000 146 33317.90 182.04 2382.99 37.76 2010-05-26 15:04:42.000 146 33317.94 181.98 2382.97 37.76 2010-05-26 15:04:43.000 146 33317.92 182.01 2382.96 37.76 2010-05-26 15:04:44.000 146 33317.81 182.67 2383.01 37.76 2010-05-26 15:04:45.000 146 33317.88 183.32 2382.99 37.75 2010-05-26 15:04:46.000 146 33317.83 183.55 2382.95 37.75 2010-05-26 15:04:47.000 146 33317.86 183.80 2382.99 37.75 2010-05-26 15:04:48.000 146 33317.93 183.97 2383.03 37.75 2010-05-26 15:04:49.000 146 33317.74 183.99 2382.94 37.75 2010-05-26 15:04:50.000 146 33317.91 184.07 2383.01 37.75 2010-05-26 15:04:51.000 146 33317.82 184.24 2383.02 37.76 2010-05-26 15:04:52.000 146 33317.77 184.20 2382.95 37.75 2010-05-26 15:04:53.000 146 33317.88 184.35 2382.94 37.76 2010-05-26 15:04:54.000 146 33317.90 184.35 2382.90 37.75 2010-05-26 15:04:55.000 146 33317.78 184.35 2383.06 37.76 2010-05-26 15:04:56.000 146 33317.76 184.27 2383.01 37.76 2010-05-26 15:04:57.000 146 33317.90 184.33 2382.92 37.75 2010-05-26 15:04:58.000 146 33317.82 184.32 2382.90 37.75 2010-05-26 15:04:59.000 146 33317.84 184.33 2382.99 37.75 2010-05-26 15:05:00.000 146 33317.81 184.29 2383.02 37.76 2010-05-26 15:05:01.000 146 33317.80 184.30 2383.05 37.75 2010-05-26 15:05:02.000 146 33317.69 184.28 2383.08 37.76 2010-05-26 15:05:03.000 146 33317.71 184.31 2383.04 37.76 2010-05-26 15:05:04.000 146 33317.81 184.27 2383.04 37.75 2010-05-26 15:05:05.000 146 33317.82 184.12 2383.00 37.75 2010-05-26 15:05:06.000 146 33317.72 184.08 2383.00 37.76 2010-05-26 15:05:07.000 146 33317.80 183.95 2383.05 37.76 2010-05-26 15:05:08.000 146 33317.72 183.99 2382.96 37.75 2010-05-26 15:05:09.000 146 33317.84 183.97 2383.11 37.76 2010-05-26 15:05:10.000 146 33317.72 184.02 2383.02 37.76 2010-05-26 15:05:11.000 146 33317.78 184.26 2383.05 37.76 2010-05-26 15:05:12.000 146 33317.80 184.35 2383.06 37.76 2010-05-26 15:05:13.000 146 33317.76 184.29 2383.01 37.76 2010-05-26 15:05:14.000 146 33317.75 184.31 2383.05 37.76 2010-05-26 15:05:15.000 146 33317.62 184.34 2383.06 37.76 2010-05-26 15:05:16.000 146 33317.68 184.29 2383.02 37.76 2010-05-26 15:05:17.000 146 33317.79 184.16 2383.03 37.76 2010-05-26 15:05:18.000 146 33317.73 184.12 2383.03 37.76 2010-05-26 15:05:19.000 146 33317.62 184.02 2383.02 37.75 2010-05-26 15:05:20.000 146 33317.63 184.12 2383.14 37.76 2010-05-26 15:05:21.000 146 33317.84 184.33 2383.04 37.76 2010-05-26 15:05:22.000 146 33317.67 184.30 2383.03 37.76 2010-05-26 15:05:23.000 146 33317.72 184.27 2383.09 37.76 2010-05-26 15:05:24.000 146 33317.68 184.45 2383.08 37.76 2010-05-26 15:05:25.000 146 33317.72 184.61 2383.05 37.76 2010-05-26 15:05:26.000 146 33317.62 184.79 2382.99 37.76 2010-05-26 15:05:27.000 146 33317.65 185.25 2383.08 37.76 2010-05-26 15:05:28.000 146 33317.60 185.40 2383.04 37.76 2010-05-26 15:05:29.000 146 33317.67 185.47 2383.07 37.76 2010-05-26 15:05:30.000 146 33317.71 185.50 2383.14 37.76 2010-05-26 15:05:31.000 146 33317.66 185.54 2383.03 37.76 2010-05-26 15:05:32.000 146 33317.68 185.96 2383.17 37.76 2010-05-26 15:05:33.000 146 33317.75 186.49 2383.06 37.76 2010-05-26 15:05:34.000 146 33317.74 186.74 2383.02 37.76 2010-05-26 15:05:35.000 146 33317.76 186.91 2383.09 37.76 2010-05-26 15:05:36.000 146 33317.63 186.80 2383.18 37.76 2010-05-26 15:05:37.000 146 33317.72 186.79 2383.04 37.76 2010-05-26 15:05:38.000 146 33317.74 186.91 2383.13 37.76 2010-05-26 15:05:39.000 146 33317.66 187.72 2383.09 37.76 2010-05-26 15:05:40.000 146 33317.68 188.19 2383.02 37.76 2010-05-26 15:05:41.000 146 33317.66 188.70 2383.04 37.76 2010-05-26 15:05:42.000 146 33317.77 189.30 2383.06 37.76 2010-05-26 15:05:43.000 146 33317.63 189.53 2383.11 37.76 2010-05-26 15:05:44.000 146 33317.68 189.95 2383.14 37.76 2010-05-26 15:05:45.000 146 33317.60 190.37 2383.04 37.76 2010-05-26 15:05:46.000 146 33317.65 190.43 2383.06 37.76 2010-05-26 15:05:47.000 146 33317.74 190.65 2383.14 37.76 2010-05-26 15:05:48.000 146 33317.66 190.65 2383.05 37.76 2010-05-26 15:05:49.000 146 33317.68 190.71 2383.08 37.76 2010-05-26 15:05:50.000 146 33317.68 190.85 2383.09 37.76 2010-05-26 15:05:51.000 146 33317.68 190.85 2383.17 37.76 2010-05-26 15:05:52.000 146 33317.59 190.82 2383.15 37.76 2010-05-26 15:05:53.000 146 33317.61 190.87 2383.11 37.76 2010-05-26 15:05:54.000 146 33317.68 190.98 2383.12 37.76 2010-05-26 15:05:55.000 146 33317.65 190.99 2383.03 37.76 2010-05-26 15:05:56.000 146 33317.56 190.97 2383.12 37.76 2010-05-26 15:05:57.000 146 33317.65 190.88 2383.16 37.76 2010-05-26 15:05:58.000 146 33317.59 190.90 2383.10 37.76 2010-05-26 15:05:59.000 146 33317.60 190.87 2383.12 37.76 2010-05-26 15:06:00.000 146 33317.58 190.65 2383.15 37.76 2010-05-26 15:06:01.000 146 33317.51 190.65 2383.06 37.76 2010-05-26 15:06:02.000 146 33317.51 190.49 2383.09 37.76 2010-05-26 15:06:03.000 146 33317.62 190.42 2383.15 37.76 2010-05-26 15:06:04.000 146 33317.62 190.46 2383.13 37.76 2010-05-26 15:06:05.000 146 33317.47 190.41 2383.11 37.76 2010-05-26 15:06:06.000 146 33317.56 190.37 2383.14 37.76 2010-05-26 15:06:07.000 146 33317.53 190.41 2383.12 37.76 2010-05-26 15:06:08.000 146 33317.54 190.43 2383.12 37.76 2010-05-26 15:06:09.000 146 33317.50 190.41 2383.17 37.76 2010-05-26 15:06:10.000 146 33317.50 190.38 2383.16 37.76 2010-05-26 15:06:11.000 146 33317.51 190.52 2383.13 37.76 2010-05-26 15:06:12.000 146 33317.43 190.80 2383.18 37.76 2010-05-26 15:06:13.000 146 33317.57 190.80 2383.17 37.76 2010-05-26 15:06:14.000 146 33317.56 190.74 2383.14 37.76 2010-05-26 15:06:15.000 146 33317.50 190.70 2383.06 37.76 2010-05-26 15:06:16.000 146 33317.56 190.78 2383.08 37.76 2010-05-26 15:06:17.000 146 33317.55 191.47 2383.14 37.76 2010-05-26 15:06:18.000 146 33317.52 191.72 2383.08 37.76 2010-05-26 15:06:19.000 146 33317.44 191.95 2383.15 37.76 2010-05-26 15:06:20.000 146 33317.60 192.20 2383.18 37.76 2010-05-26 15:06:21.000 146 33317.53 192.38 2383.09 37.76 2010-05-26 15:06:22.000 146 33317.43 192.49 2383.07 37.76 2010-05-26 15:06:23.000 146 33317.51 192.50 2383.15 37.76 2010-05-26 15:06:24.000 146 33317.51 192.43 2383.17 37.76 2010-05-26 15:06:25.000 146 33317.53 192.40 2383.18 37.76 2010-05-26 15:06:26.000 146 33317.54 192.33 2383.12 37.76 2010-05-26 15:06:27.000 146 33317.55 192.38 2383.15 37.76 2010-05-26 15:06:28.000 146 33317.52 192.32 2383.17 37.76 2010-05-26 15:06:29.000 146 33317.58 192.23 2383.22 37.76 2010-05-26 15:06:30.000 146 33317.53 192.16 2383.17 37.76 2010-05-26 15:06:31.000 146 33317.44 192.17 2383.17 37.76 2010-05-26 15:06:32.000 146 33317.45 192.16 2383.17 37.76 2010-05-26 15:06:33.000 146 33317.49 192.28 2383.18 37.76 2010-05-26 15:06:34.000 146 33317.47 192.31 2383.20 37.76 2010-05-26 15:06:35.000 146 33317.50 192.14 2383.20 37.76 2010-05-26 15:06:36.000 146 33317.48 192.06 2383.21 37.76 2010-05-26 15:06:37.000 146 33317.35 191.96 2383.29 37.76 2010-05-26 15:06:38.000 146 33317.56 192.00 2383.09 37.76 2010-05-26 15:06:39.000 146 33317.48 191.99 2383.19 37.76 2010-05-26 15:06:40.000 146 33317.53 191.91 2383.20 37.76 2010-05-26 15:06:41.000 146 33317.51 191.77 2383.17 37.76 2010-05-26 15:06:42.000 146 33317.49 191.58 2383.18 37.76 2010-05-26 15:06:43.000 146 33317.62 191.46 2383.17 37.76 2010-05-26 15:06:44.000 146 33317.36 191.20 2383.21 37.76 2010-05-26 15:06:45.000 146 33317.45 190.97 2383.18 37.76 2010-05-26 15:06:46.000 146 33317.41 190.84 2383.15 37.76 2010-05-26 15:06:47.000 146 33317.46 190.58 2383.17 37.76 2010-05-26 15:06:48.000 146 33317.50 190.38 2383.22 37.76 2010-05-26 15:06:49.000 146 33317.40 190.39 2383.17 37.76 2010-05-26 15:06:50.000 146 33317.45 190.24 2383.21 37.76 2010-05-26 15:06:51.000 146 33317.41 190.04 2383.24 37.76 2010-05-26 15:06:52.000 146 33317.43 189.93 2383.19 37.76 2010-05-26 15:06:53.000 146 33317.47 189.68 2383.21 37.76 2010-05-26 15:06:54.000 146 33317.46 189.50 2383.22 37.76 2010-05-26 15:06:55.000 146 33317.34 189.39 2383.20 37.76 2010-05-26 15:06:56.000 146 33317.46 189.20 2383.22 37.76 2010-05-26 15:06:57.000 146 33317.49 189.01 2383.14 37.76 2010-05-26 15:06:58.000 146 33317.42 188.93 2383.14 37.76 2010-05-26 15:06:59.000 146 33317.41 188.73 2383.30 37.76 2010-05-26 15:07:00.000 146 33317.41 188.52 2383.16 37.76 2010-05-26 15:07:01.000 146 33317.32 188.40 2383.20 37.76 2010-05-26 15:07:02.000 146 33317.46 188.25 2383.22 37.76 2010-05-26 15:07:03.000 146 33317.48 188.11 2383.19 37.76 2010-05-26 15:07:04.000 146 33317.34 188.03 2383.24 37.76 2010-05-26 15:07:05.000 146 33317.43 187.79 2383.20 37.76 2010-05-26 15:07:06.000 146 33317.32 187.55 2383.21 37.76 2010-05-26 15:07:07.000 146 33317.36 187.47 2383.21 37.76 2010-05-26 15:07:08.000 146 33317.43 187.29 2383.26 37.76 2010-05-26 15:07:09.000 146 33317.39 187.08 2383.29 37.76 2010-05-26 15:07:10.000 146 33317.32 187.02 2383.31 37.76 2010-05-26 15:07:11.000 146 33317.46 186.91 2383.27 37.76 2010-05-26 15:07:12.000 146 33317.36 186.76 2383.27 37.76 2010-05-26 15:07:13.000 146 33317.26 186.65 2383.16 37.76 2010-05-26 15:07:14.000 146 33317.43 186.66 2383.14 37.76 2010-05-26 15:07:15.000 146 33317.41 186.58 2383.28 37.76 2010-05-26 15:07:16.000 146 33317.35 186.47 2383.28 37.76 2010-05-26 15:07:17.000 146 33317.38 186.26 2383.21 37.76 2010-05-26 15:07:18.000 146 33317.39 186.11 2383.15 37.76 2010-05-26 15:07:19.000 146 33317.22 186.01 2383.18 37.76 2010-05-26 15:07:20.000 146 33317.37 185.84 2383.25 37.76 2010-05-26 15:07:21.000 146 33317.43 185.65 2383.30 37.76 2010-05-26 15:07:22.000 146 33317.38 185.57 2383.26 37.76 2010-05-26 15:07:23.000 146 33317.38 185.40 2383.26 37.76 2010-05-26 15:07:24.000 146 33317.34 185.29 2383.28 37.76 2010-05-26 15:07:25.000 146 33317.34 185.22 2383.24 37.76 2010-05-26 15:07:26.000 146 33317.45 185.06 2383.25 37.76 2010-05-26 15:07:27.000 146 33317.35 184.93 2383.20 37.76 2010-05-26 15:07:28.000 146 33317.35 184.84 2383.22 37.76 2010-05-26 15:07:29.000 146 33317.37 184.62 2383.32 37.76 2010-05-26 15:07:30.000 146 33317.31 184.45 2383.33 37.76 2010-05-26 15:07:31.000 146 33317.22 184.34 2383.30 37.76 2010-05-26 15:07:32.000 146 33317.38 184.19 2383.36 37.76 2010-05-26 15:07:33.000 146 33317.34 184.09 2383.29 37.76 2010-05-26 15:07:34.000 146 33317.36 184.11 2383.36 37.76 2010-05-26 15:07:35.000 146 33317.35 183.98 2383.34 37.76 2010-05-26 15:07:36.000 146 33317.35 183.94 2383.29 37.76 2010-05-26 15:07:37.000 146 33317.34 183.90 2383.21 37.76 2010-05-26 15:07:38.000 146 33317.32 183.89 2383.22 37.76 2010-05-26 15:07:39.000 146 33317.39 183.96 2383.32 37.76 2010-05-26 15:07:40.000 146 33317.31 184.00 2383.32 37.76 2010-05-26 15:07:41.000 146 33317.32 184.14 2383.34 37.76 2010-05-26 15:07:42.000 146 33317.26 184.34 2383.28 37.76 2010-05-26 15:07:43.000 146 33317.34 184.55 2383.33 37.76 2010-05-26 15:07:44.000 146 33317.26 184.56 2383.27 37.76 2010-05-26 15:07:45.000 146 33317.20 184.36 2383.30 37.76 2010-05-26 15:07:46.000 146 33317.16 184.28 2383.25 37.76 2010-05-26 15:07:47.000 146 33317.20 184.11 2383.28 37.76 2010-05-26 15:07:48.000 146 33317.25 183.86 2383.29 37.76 2010-05-26 15:07:49.000 146 33317.19 183.84 2383.30 37.76 2010-05-26 15:07:50.000 146 33317.31 183.76 2383.27 37.76 2010-05-26 15:07:51.000 146 33317.21 183.77 2383.27 37.76 2010-05-26 15:07:52.000 146 33317.25 183.81 2383.33 37.76 2010-05-26 15:07:53.000 146 33317.20 183.73 2383.27 37.76 2010-05-26 15:07:54.000 146 33317.17 183.99 2383.28 37.76 2010-05-26 15:07:55.000 146 33317.14 184.01 2383.30 37.76 2010-05-26 15:07:56.000 146 33317.26 184.08 2383.36 37.76 2010-05-26 15:07:57.000 146 33317.25 184.03 2383.36 37.76 2010-05-26 15:07:58.000 146 33317.19 184.22 2383.33 37.76 2010-05-26 15:07:59.000 146 33317.20 184.63 2383.37 37.76 2010-05-26 15:08:00.000 146 33317.14 184.76 2383.36 37.76 2010-05-26 15:08:01.000 146 33317.08 184.83 2383.30 37.76 2010-05-26 15:08:02.000 146 33317.18 185.00 2383.33 37.76 2010-05-26 15:08:03.000 146 33317.26 185.33 2383.39 37.76 2010-05-26 15:08:04.000 146 33317.24 185.39 2383.38 37.76 2010-05-26 15:08:05.000 146 33317.22 185.31 2383.25 37.76 2010-05-26 15:08:06.000 146 33317.15 185.43 2383.33 37.76 2010-05-26 15:08:07.000 146 33317.18 185.57 2383.36 37.76 2010-05-26 15:08:08.000 146 33317.20 185.71 2383.40 37.76 2010-05-26 15:08:09.000 146 33317.16 185.78 2383.39 37.76 2010-05-26 15:08:10.000 146 33317.16 185.99 2383.33 37.76 2010-05-26 15:08:11.000 146 33317.19 186.08 2383.32 37.76 2010-05-26 15:08:12.000 146 33317.20 186.09 2383.35 37.76 2010-05-26 15:08:13.000 146 33317.16 186.11 2383.40 37.76 2010-05-26 15:08:14.000 146 33317.20 186.06 2383.35 37.76 2010-05-26 15:08:15.000 146 33317.14 185.96 2383.33 37.76 2010-05-26 15:08:16.000 146 33317.20 185.94 2383.40 37.76 2010-05-26 15:08:17.000 146 33317.16 185.90 2383.43 37.76 2010-05-26 15:08:18.000 146 33317.09 185.70 2383.33 37.76 2010-05-26 15:08:19.000 146 33317.12 185.56 2383.30 37.76 2010-05-26 15:08:20.000 146 33317.18 185.50 2383.39 37.76 2010-05-26 15:08:21.000 146 33317.16 185.33 2383.34 37.76 2010-05-26 15:08:22.000 146 33317.19 185.20 2383.38 37.76 2010-05-26 15:08:23.000 146 33317.22 185.10 2383.29 37.76 2010-05-26 15:08:24.000 146 33317.12 184.95 2383.36 37.76 2010-05-26 15:08:25.000 146 33317.14 184.76 2383.37 37.76 2010-05-26 15:08:26.000 146 33317.10 184.59 2383.37 37.76 2010-05-26 15:08:27.000 146 33317.23 184.48 2383.40 37.76 2010-05-26 15:08:28.000 146 33317.13 184.42 2383.36 37.76 2010-05-26 15:08:29.000 146 33317.07 184.35 2383.41 37.76 2010-05-26 15:08:30.000 146 33317.12 184.10 2383.34 37.76 2010-05-26 15:08:31.000 146 33317.17 183.95 2383.36 37.76 2010-05-26 15:08:32.000 146 33317.04 183.88 2383.37 37.76 2010-05-26 15:08:33.000 146 33317.13 183.73 2383.42 37.76 2010-05-26 15:08:34.000 146 33317.08 183.56 2383.45 37.76 2010-05-26 15:08:35.000 146 33317.13 183.49 2383.39 37.76 2010-05-26 15:08:36.000 146 33317.17 183.42 2383.46 37.76 2010-05-26 15:08:37.000 146 33317.12 183.42 2383.43 37.76 2010-05-26 15:08:38.000 146 33317.24 183.42 2383.39 37.76 2010-05-26 15:08:39.000 146 33317.11 183.41 2383.46 37.76 2010-05-26 15:08:40.000 146 33317.14 183.60 2383.49 37.76 2010-05-26 15:08:41.000 146 33317.03 183.69 2383.48 37.76 2010-05-26 15:08:42.000 146 33317.14 183.80 2383.43 37.76 2010-05-26 15:08:43.000 146 33317.13 183.90 2383.48 37.76 2010-05-26 15:08:44.000 146 33317.13 183.98 2383.43 37.76 2010-05-26 15:08:45.000 146 33317.04 183.96 2383.38 37.76 2010-05-26 15:08:46.000 146 33317.08 183.89 2383.47 37.76 2010-05-26 15:08:47.000 146 33317.14 183.88 2383.47 37.76 2010-05-26 15:08:48.000 146 33317.15 183.74 2383.37 37.76 2010-05-26 15:08:49.000 146 33317.14 183.63 2383.47 37.76 2010-05-26 15:08:50.000 146 33317.08 183.59 2383.48 37.76 2010-05-26 15:08:51.000 146 33317.07 183.47 2383.33 37.76 2010-05-26 15:08:52.000 146 33317.14 183.45 2383.42 37.76 2010-05-26 15:08:53.000 146 33317.04 183.39 2383.42 37.76 2010-05-26 15:08:54.000 146 33317.07 183.41 2383.49 37.76 2010-05-26 15:08:55.000 146 33317.07 183.25 2383.49 37.76 2010-05-26 15:08:56.000 146 33317.00 183.19 2383.45 37.76 2010-05-26 15:08:57.000 146 33317.01 183.15 2383.41 37.76 2010-05-26 15:08:58.000 146 33317.22 183.17 2383.46 37.76 2010-05-26 15:08:59.000 146 33317.07 183.13 2383.48 37.76 2010-05-26 15:09:00.000 146 33317.06 183.22 2383.58 37.76 2010-05-26 15:09:01.000 146 33317.06 183.09 2383.40 37.76 2010-05-26 15:09:02.000 146 33317.07 183.04 2383.55 37.76 2010-05-26 15:09:03.000 146 33317.16 182.97 2383.52 37.76 2010-05-26 15:09:04.000 146 33317.03 182.97 2383.51 37.76 2010-05-26 15:09:05.000 146 33317.07 182.96 2383.49 37.76 2010-05-26 15:09:06.000 146 33317.07 183.06 2383.42 37.76 2010-05-26 15:09:07.000 146 33317.09 183.15 2383.45 37.76 2010-05-26 15:09:08.000 146 33317.12 183.22 2383.37 37.76 2010-05-26 15:09:09.000 146 33317.10 183.27 2383.51 37.76 2010-05-26 15:09:10.000 146 33316.98 183.36 2383.49 37.76 2010-05-26 15:09:11.000 146 33317.00 183.32 2383.52 37.76 2010-05-26 15:09:12.000 146 33317.07 183.24 2383.48 37.76 2010-05-26 15:09:13.000 146 33317.10 183.20 2383.45 37.76 2010-05-26 15:09:14.000 146 33317.08 183.12 2383.56 37.76 2010-05-26 15:09:15.000 146 33317.18 183.01 2383.49 37.76 2010-05-26 15:09:16.000 146 33317.05 182.94 2383.49 37.76 2010-05-26 15:09:17.000 146 33317.03 182.95 2383.49 37.76 2010-05-26 15:09:18.000 146 33317.07 182.97 2383.55 37.76 2010-05-26 15:09:19.000 146 33317.06 182.93 2383.55 37.76 2010-05-26 15:09:20.000 146 33317.16 182.88 2383.55 37.76 2010-05-26 15:09:21.000 146 33317.07 183.02 2383.51 37.76 2010-05-26 15:09:22.000 146 33317.07 183.06 2383.49 37.76 2010-05-26 15:09:23.000 146 33317.01 182.95 2383.49 37.76 2010-05-26 15:09:24.000 146 33317.09 182.82 2383.53 37.76 2010-05-26 15:09:25.000 146 33317.05 182.81 2383.46 37.76 2010-05-26 15:09:26.000 146 33317.07 182.76 2383.53 37.76 2010-05-26 15:09:27.000 146 33317.07 182.68 2383.49 37.76 2010-05-26 15:09:28.000 146 33317.09 182.56 2383.51 37.76 2010-05-26 15:09:29.000 146 33317.07 182.47 2383.47 37.76 2010-05-26 15:09:30.000 146 33317.11 182.42 2383.44 37.76 2010-05-26 15:09:31.000 146 33317.07 182.28 2383.47 37.76 2010-05-26 15:09:32.000 146 33317.04 182.20 2383.55 37.76 2010-05-26 15:09:33.000 146 33317.15 182.21 2383.55 37.76 2010-05-26 15:09:34.000 146 33317.10 182.23 2383.61 37.76 2010-05-26 15:09:35.000 146 33317.08 182.23 2383.55 37.76 2010-05-26 15:09:36.000 146 33317.11 182.22 2383.51 37.76 2010-05-26 15:09:37.000 146 33317.16 182.24 2383.49 37.76 2010-05-26 15:09:38.000 146 33317.05 182.25 2383.46 37.76 2010-05-26 15:09:39.000 146 33317.20 182.13 2383.52 37.76 2010-05-26 15:09:40.000 146 33317.12 182.05 2383.53 37.76 2010-05-26 15:09:41.000 146 33317.11 181.97 2383.54 37.76 2010-05-26 15:09:42.000 146 33317.08 181.96 2383.50 37.76 2010-05-26 15:09:43.000 146 33317.16 181.98 2383.55 37.76 2010-05-26 15:09:44.000 146 33317.07 182.10 2383.52 37.76 2010-05-26 15:09:45.000 146 33317.12 182.18 2383.52 37.76 2010-05-26 15:09:46.000 146 33317.13 182.14 2383.48 37.76 2010-05-26 15:09:47.000 146 33317.12 182.10 2383.40 37.76 2010-05-26 15:09:48.000 146 33317.07 181.98 2383.43 37.76 2010-05-26 15:09:49.000 146 33317.17 181.89 2383.52 37.76 2010-05-26 15:09:50.000 146 33317.15 181.96 2383.51 37.76 2010-05-26 15:09:51.000 146 33317.13 181.90 2383.46 37.76 2010-05-26 15:09:52.000 146 33316.99 181.95 2383.48 37.76 2010-05-26 15:09:53.000 146 33317.05 181.98 2383.46 37.76 2010-05-26 15:09:54.000 146 33317.11 182.10 2383.57 37.76 2010-05-26 15:09:55.000 146 33317.11 182.19 2383.54 37.76 2010-05-26 15:09:56.000 146 33317.08 182.21 2383.51 37.76 2010-05-26 15:09:57.000 146 33317.11 182.32 2383.51 37.76 2010-05-26 15:09:58.000 146 33317.14 182.44 2383.45 37.76 2010-05-26 15:09:59.000 146 33317.06 182.50 2383.46 37.76 2010-05-26 15:10:00.000 146 33317.16 182.51 2383.51 37.76 2010-05-26 15:10:01.000 146 33317.13 182.59 2383.57 37.76 2010-05-26 15:10:02.000 146 33317.11 182.78 2383.40 37.76 2010-05-26 15:10:03.000 146 33317.02 183.15 2383.49 37.76 2010-05-26 15:10:04.000 146 33317.16 183.39 2383.45 37.76 2010-05-26 15:10:05.000 146 33317.03 183.38 2383.49 37.76 2010-05-26 15:10:06.000 146 33317.06 183.54 2383.48 37.76 2010-05-26 15:10:07.000 146 33317.05 183.78 2383.45 37.76 2010-05-26 15:10:08.000 146 33317.14 183.97 2383.51 37.76 2010-05-26 15:10:09.000 146 33317.03 184.52 2383.40 37.76 2010-05-26 15:10:10.000 146 33317.08 184.90 2383.46 37.76 2010-05-26 15:10:11.000 146 33317.04 184.98 2383.50 37.76 2010-05-26 15:10:12.000 146 33317.04 185.10 2383.52 37.76 2010-05-26 15:10:13.000 146 33317.12 185.09 2383.55 37.76 2010-05-26 15:10:14.000 146 33317.09 185.14 2383.52 37.76 2010-05-26 15:10:15.000 146 33316.94 185.36 2383.55 37.76 2010-05-26 15:10:16.000 146 33317.11 185.51 2383.49 37.76 2010-05-26 15:10:17.000 146 33317.05 185.73 2383.43 37.76 2010-05-26 15:10:18.000 146 33316.95 186.16 2383.52 37.76 2010-05-26 15:10:19.000 146 33317.03 186.52 2383.48 37.76 2010-05-26 15:10:20.000 146 33316.97 186.65 2383.62 37.76 2010-05-26 15:10:21.000 146 33317.00 186.64 2383.53 37.76 2010-05-26 15:10:22.000 146 33317.13 186.64 2383.52 37.76 2010-05-26 15:10:23.000 146 33317.04 186.64 2383.47 37.76 2010-05-26 15:10:24.000 146 33317.02 186.66 2383.53 37.76 2010-05-26 15:10:25.000 146 33317.03 186.72 2383.58 37.76 2010-05-26 15:10:26.000 146 33317.00 186.74 2383.56 37.76 2010-05-26 15:10:27.000 146 33317.02 186.60 2383.52 37.76 2010-05-26 15:10:28.000 146 33316.99 186.48 2383.56 37.76 2010-05-26 15:10:29.000 146 33317.01 186.49 2383.57 37.76 2010-05-26 15:10:30.000 146 33317.01 186.60 2383.56 37.76 2010-05-26 15:10:31.000 146 33316.96 186.66 2383.54 37.76 2010-05-26 15:10:32.000 146 33317.01 186.72 2383.56 37.76 2010-05-26 15:10:33.000 146 33317.04 186.58 2383.49 37.76 2010-05-26 15:10:34.000 146 33316.91 186.48 2383.51 37.76 2010-05-26 15:10:35.000 146 33316.94 186.37 2383.54 37.76 2010-05-26 15:10:36.000 146 33316.94 186.18 2383.61 37.76 2010-05-26 15:10:37.000 146 33316.88 185.94 2383.53 37.76 2010-05-26 15:10:38.000 146 33316.86 185.84 2383.61 37.76 2010-05-26 15:10:39.000 146 33316.89 185.62 2383.52 37.76 2010-05-26 15:10:40.000 146 33316.86 185.42 2383.61 37.76 2010-05-26 15:10:41.000 146 33316.79 185.31 2383.55 37.76 2010-05-26 15:10:42.000 146 33316.89 185.14 2383.56 37.76 2010-05-26 15:10:43.000 146 33316.92 184.86 2383.55 37.76 2010-05-26 15:10:44.000 146 33316.99 184.84 2383.59 37.76 2010-05-26 15:10:45.000 146 33316.85 184.70 2383.58 37.76 2010-05-26 15:10:46.000 146 33316.94 184.48 2383.57 37.76 2010-05-26 15:10:47.000 146 33316.93 184.41 2383.53 37.76 2010-05-26 15:10:48.000 146 33316.98 184.29 2383.64 37.76 2010-05-26 15:10:49.000 146 33316.89 184.10 2383.58 37.76 2010-05-26 15:10:50.000 146 33316.94 183.99 2383.61 37.76 2010-05-26 15:10:51.000 146 33316.88 183.99 2383.62 37.76 2010-05-26 15:10:52.000 146 33316.86 184.04 2383.62 37.76 2010-05-26 15:10:53.000 146 33316.85 184.01 2383.62 37.76 2010-05-26 15:10:54.000 146 33316.94 183.91 2383.53 37.76 2010-05-26 15:10:55.000 146 33316.91 183.75 2383.67 37.76 2010-05-26 15:10:56.000 146 33316.90 183.64 2383.61 37.76 2010-05-26 15:10:57.000 146 33316.88 183.54 2383.62 37.76 2010-05-26 15:10:58.000 146 33316.83 183.29 2383.59 37.76 2010-05-26 15:10:59.000 146 33316.91 183.19 2383.58 37.76 2010-05-26 15:11:00.000 146 33316.82 183.04 2383.66 37.76 2010-05-26 15:11:01.000 146 33316.83 182.93 2383.54 37.76 2010-05-26 15:11:02.000 146 33316.86 182.85 2383.67 37.76 2010-05-26 15:11:03.000 146 33316.86 182.68 2383.63 37.76 2010-05-26 15:11:04.000 146 33316.75 182.55 2383.65 37.76 2010-05-26 15:11:05.000 146 33316.83 182.42 2383.65 37.76 2010-05-26 15:11:06.000 146 33316.90 182.25 2383.62 37.76 2010-05-26 15:11:07.000 146 33316.86 182.06 2383.72 37.76 2010-05-26 15:11:08.000 146 33316.85 182.03 2383.62 37.76 2010-05-26 15:11:09.000 146 33316.69 181.84 2383.67 37.76 2010-05-26 15:11:10.000 146 33316.75 181.73 2383.59 37.76 2010-05-26 15:11:11.000 146 33316.82 181.66 2383.67 37.76 2010-05-26 15:11:12.000 146 33316.94 181.45 2383.71 37.76 2010-05-26 15:11:13.000 146 33316.81 181.23 2383.64 37.76 2010-05-26 15:11:14.000 146 33316.85 181.07 2383.64 37.76 2010-05-26 15:11:15.000 146 33316.79 180.94 2383.67 37.76 2010-05-26 15:11:16.000 146 33316.81 180.80 2383.60 37.76 2010-05-26 15:11:17.000 146 33316.72 180.74 2383.59 37.76 2010-05-26 15:11:18.000 146 33316.82 180.63 2383.66 37.76 2010-05-26 15:11:19.000 146 33316.78 180.52 2383.61 37.76 2010-05-26 15:11:20.000 146 33316.72 180.50 2383.59 37.76 2010-05-26 15:11:21.000 146 33316.76 180.41 2383.66 37.76 2010-05-26 15:11:22.000 146 33316.89 180.28 2383.57 37.76 2010-05-26 15:11:23.000 146 33316.80 180.12 2383.53 37.76 2010-05-26 15:11:24.000 146 33316.74 179.87 2383.68 37.76 2010-05-26 15:11:25.000 146 33316.87 179.67 2383.69 37.76 2010-05-26 15:11:26.000 146 33316.83 179.54 2383.64 37.76 2010-05-26 15:11:27.000 146 33316.87 179.30 2383.57 37.76 2010-05-26 15:11:28.000 146 33316.81 179.08 2383.73 37.76 2010-05-26 15:11:29.000 146 33316.75 178.94 2383.64 37.76 2010-05-26 15:11:30.000 146 33316.76 178.69 2383.68 37.76 2010-05-26 15:11:31.000 146 33316.82 178.47 2383.70 37.76 2010-05-26 15:11:32.000 146 33316.73 178.42 2383.67 37.76 2010-05-26 15:11:33.000 146 33316.90 178.19 2383.62 37.76 2010-05-26 15:11:34.000 146 33316.83 178.06 2383.74 37.76 2010-05-26 15:11:35.000 146 33316.78 177.97 2383.65 37.76 2010-05-26 15:11:36.000 146 33316.84 177.79 2383.73 37.76 2010-05-26 15:11:37.000 146 33316.75 177.54 2383.62 37.76 2010-05-26 15:11:38.000 146 33316.81 177.41 2383.62 37.76 2010-05-26 15:11:39.000 146 33316.80 177.12 2383.64 37.76 2010-05-26 15:11:40.000 146 33316.83 176.90 2383.59 37.76 2010-05-26 15:11:41.000 146 33316.86 176.76 2383.67 37.76 2010-05-26 15:11:42.000 146 33316.86 176.61 2383.66 37.76 2010-05-26 15:11:43.000 146 33316.83 176.40 2383.65 37.76 2010-05-26 15:11:44.000 146 33316.81 176.31 2383.66 37.76 2010-05-26 15:11:45.000 146 33316.83 176.09 2383.64 37.76 2010-05-26 15:11:46.000 146 33316.85 175.94 2383.64 37.76 2010-05-26 15:11:47.000 146 33316.83 175.81 2383.65 37.76 2010-05-26 15:11:48.000 146 33316.79 175.67 2383.68 37.76 2010-05-26 15:11:49.000 146 33316.79 175.41 2383.67 37.76 2010-05-26 15:11:50.000 146 33316.84 175.38 2383.59 37.76 2010-05-26 15:11:51.000 146 33316.89 175.10 2383.62 37.76 2010-05-26 15:11:52.000 146 33316.81 174.95 2383.57 37.76 2010-05-26 15:11:53.000 146 33316.76 174.82 2383.67 37.76 2010-05-26 15:11:54.000 146 33316.75 174.61 2383.67 37.76 2010-05-26 15:11:55.000 146 33316.82 174.24 2383.65 37.76 2010-05-26 15:11:56.000 146 33316.86 174.12 2383.65 37.76 2010-05-26 15:11:57.000 146 33316.83 173.83 2383.54 37.76 2010-05-26 15:11:58.000 146 33316.88 173.60 2383.62 37.76 2010-05-26 15:11:59.000 146 33316.80 173.47 2383.65 37.76 2010-05-26 15:12:00.000 146 33316.84 173.26 2383.68 37.76 2010-05-26 15:12:01.000 146 33316.82 173.06 2383.67 37.76 2010-05-26 15:12:02.000 146 33316.86 172.93 2383.66 37.76 2010-05-26 15:12:03.000 146 33316.82 172.76 2383.75 37.76 2010-05-26 15:12:04.000 146 33316.89 172.56 2383.71 37.76 2010-05-26 15:12:05.000 146 33316.78 172.49 2383.71 37.76 2010-05-26 15:12:06.000 146 33316.89 172.25 2383.67 37.76 2010-05-26 15:12:07.000 146 33316.85 172.07 2383.61 37.76 2010-05-26 15:12:08.000 146 33316.89 171.90 2383.68 37.76 2010-05-26 15:12:09.000 146 33316.87 171.70 2383.67 37.76 2010-05-26 15:12:10.000 146 33316.96 171.55 2383.65 37.76 2010-05-26 15:12:11.000 146 33316.85 171.48 2383.61 37.76 2010-05-26 15:12:12.000 146 33316.82 171.50 2383.62 37.76 2010-05-26 15:12:13.000 146 33316.94 171.48 2383.57 37.76 2010-05-26 15:12:14.000 146 33316.79 171.50 2383.68 37.76 2010-05-26 15:12:15.000 146 33316.94 171.54 2383.62 37.76 2010-05-26 15:12:16.000 146 33316.86 171.60 2383.62 37.76 2010-05-26 15:12:17.000 146 33316.92 171.65 2383.61 37.76 2010-05-26 15:12:18.000 146 33316.90 171.57 2383.68 37.76 2010-05-26 15:12:19.000 146 33316.82 171.54 2383.68 37.76 2010-05-26 15:12:20.000 146 33316.91 171.49 2383.63 37.76 2010-05-26 15:12:21.000 146 33316.89 171.45 2383.57 37.76 2010-05-26 15:12:22.000 146 33316.85 171.37 2383.53 37.76 2010-05-26 15:12:23.000 146 33316.83 171.28 2383.59 37.76 2010-05-26 15:12:24.000 146 33316.89 171.19 2383.60 37.76 2010-05-26 15:12:25.000 146 33316.87 171.08 2383.57 37.76 2010-05-26 15:12:26.000 146 33316.90 171.15 2383.59 37.76 2010-05-26 15:12:27.000 146 33316.90 171.12 2383.61 37.76 2010-05-26 15:12:28.000 146 33316.99 171.20 2383.56 37.76 2010-05-26 15:12:29.000 146 33316.88 171.13 2383.56 37.76 2010-05-26 15:12:30.000 146 33316.80 171.10 2383.62 37.76 2010-05-26 15:12:31.000 146 33316.81 171.19 2383.59 37.76 2010-05-26 15:12:32.000 146 33316.81 171.23 2383.61 37.76 2010-05-26 15:12:33.000 146 33316.93 171.29 2383.62 37.76 2010-05-26 15:12:34.000 146 33316.85 171.46 2383.55 37.76 2010-05-26 15:12:35.000 146 33316.89 171.47 2383.58 37.76 2010-05-26 15:12:36.000 146 33316.86 171.67 2383.57 37.76 2010-05-26 15:12:37.000 146 33316.94 171.87 2383.63 37.76 2010-05-26 15:12:38.000 146 33316.98 172.04 2383.60 37.76 2010-05-26 15:12:39.000 146 33316.90 172.27 2383.57 37.76 2010-05-26 15:12:40.000 146 33317.01 172.38 2383.59 37.76 2010-05-26 15:12:41.000 146 33316.94 172.40 2383.58 37.76 2010-05-26 15:12:42.000 146 33316.93 172.60 2383.55 37.76 2010-05-26 15:12:43.000 146 33316.81 172.69 2383.49 37.76 2010-05-26 15:12:44.000 146 33316.82 172.77 2383.66 37.76 2010-05-26 15:12:45.000 146 33317.02 172.72 2383.51 37.76 2010-05-26 15:12:46.000 146 33316.92 172.81 2383.50 37.76 2010-05-26 15:12:47.000 146 33316.90 172.82 2383.47 37.76 2010-05-26 15:12:48.000 146 33316.88 172.80 2383.48 37.76 2010-05-26 15:12:49.000 146 33316.91 172.69 2383.55 37.76 2010-05-26 15:12:50.000 146 33316.99 172.61 2383.52 37.76 2010-05-26 15:12:51.000 146 33316.93 172.51 2383.54 37.76 2010-05-26 15:12:52.000 146 33316.92 172.43 2383.51 37.76 2010-05-26 15:12:53.000 146 33316.93 172.42 2383.56 37.76 2010-05-26 15:12:54.000 146 33316.94 172.44 2383.52 37.76 2010-05-26 15:12:55.000 146 33316.85 172.30 2383.59 37.76 2010-05-26 15:12:56.000 146 33316.83 172.40 2383.57 37.76 2010-05-26 15:12:57.000 146 33316.85 172.32 2383.53 37.76 2010-05-26 15:12:58.000 146 33316.95 172.31 2383.49 37.76 2010-05-26 15:12:59.000 146 33316.91 172.33 2383.48 37.76 2010-05-26 15:13:00.000 146 33316.94 172.47 2383.52 37.76 2010-05-26 15:13:01.000 146 33316.88 172.41 2383.55 37.76 2010-05-26 15:13:02.000 146 33316.99 172.46 2383.44 37.76 2010-05-26 15:13:03.000 146 33317.06 172.38 2383.56 37.76 2010-05-26 15:13:04.000 146 33316.86 172.46 2383.55 37.76 2010-05-26 15:13:05.000 146 33316.86 172.47 2383.59 37.76 2010-05-26 15:13:06.000 146 33316.94 172.53 2383.49 37.76 2010-05-26 15:13:07.000 146 33316.92 172.54 2383.52 37.76 2010-05-26 15:13:08.000 146 33316.85 172.65 2383.55 37.76 2010-05-26 15:13:09.000 146 33316.82 172.97 2383.59 37.76 2010-05-26 15:13:10.000 146 33317.05 173.08 2383.52 37.76 2010-05-26 15:13:11.000 146 33316.92 173.24 2383.43 37.76 2010-05-26 15:13:12.000 146 33316.88 173.52 2383.55 37.76 2010-05-26 15:13:13.000 146 33316.89 173.55 2383.55 37.76 2010-05-26 15:13:14.000 146 33316.91 173.52 2383.50 37.76 2010-05-26 15:13:15.000 146 33316.93 173.74 2383.47 37.76 2010-05-26 15:13:16.000 146 33316.91 173.79 2383.52 37.76 2010-05-26 15:13:17.000 146 33316.94 173.82 2383.53 37.76 2010-05-26 15:13:18.000 146 33316.98 173.77 2383.47 37.76 2010-05-26 15:13:19.000 146 33316.91 173.72 2383.51 37.76 2010-05-26 15:13:20.000 146 33316.89 173.68 2383.46 37.76 2010-05-26 15:13:21.000 146 33317.00 173.62 2383.52 37.76 2010-05-26 15:13:22.000 146 33316.94 173.61 2383.45 37.76 2010-05-26 15:13:23.000 146 33316.97 173.53 2383.46 37.76 2010-05-26 15:13:24.000 146 33317.00 173.52 2383.58 37.76 2010-05-26 15:13:25.000 146 33316.89 173.36 2383.40 37.76 2010-05-26 15:13:26.000 146 33316.83 173.31 2383.45 37.76 2010-05-26 15:13:27.000 146 33316.89 173.30 2383.52 37.76 2010-05-26 15:13:28.000 146 33316.91 173.16 2383.46 37.76 2010-05-26 15:13:29.000 146 33316.87 173.05 2383.37 37.76 2010-05-26 15:13:30.000 146 33316.92 172.83 2383.52 37.76 2010-05-26 15:13:31.000 146 33316.94 172.80 2383.46 37.76 2010-05-26 15:13:32.000 146 33316.83 172.83 2383.49 37.76 2010-05-26 15:13:33.000 146 33316.97 172.81 2383.43 37.76 2010-05-26 15:13:34.000 146 33316.94 172.66 2383.49 37.76 2010-05-26 15:13:35.000 146 33316.93 172.54 2383.46 37.76 2010-05-26 15:13:36.000 146 33317.01 172.41 2383.50 37.76 2010-05-26 15:13:37.000 146 33316.94 172.34 2383.43 37.76 2010-05-26 15:13:38.000 146 33316.89 172.28 2383.40 37.76 2010-05-26 15:13:39.000 146 33316.86 172.02 2383.48 37.76 2010-05-26 15:13:40.000 146 33317.03 171.82 2383.40 37.76 2010-05-26 15:13:41.000 146 33316.94 171.77 2383.34 37.76 2010-05-26 15:13:42.000 146 33316.97 171.80 2383.46 37.76 2010-05-26 15:13:43.000 146 33316.94 171.84 2383.44 37.76 2010-05-26 15:13:44.000 146 33316.95 171.86 2383.44 37.76 2010-05-26 15:13:45.000 146 33316.95 171.73 2383.50 37.76 2010-05-26 15:13:46.000 146 33316.95 171.60 2383.48 37.76 2010-05-26 15:13:47.000 146 33316.92 171.54 2383.42 37.76 2010-05-26 15:13:48.000 146 33317.03 171.45 2383.49 37.76 2010-05-26 15:13:49.000 146 33316.92 171.24 2383.48 37.76 2010-05-26 15:13:50.000 146 33316.93 171.21 2383.42 37.76 2010-05-26 15:13:51.000 146 33316.95 171.02 2383.45 37.76 2010-05-26 15:13:52.000 146 33316.95 170.96 2383.45 37.76 2010-05-26 15:13:53.000 146 33316.97 170.91 2383.39 37.76 2010-05-26 15:13:54.000 146 33316.94 170.73 2383.44 37.76 2010-05-26 15:13:55.000 146 33316.95 170.60 2383.40 37.76 2010-05-26 15:13:56.000 146 33316.98 170.53 2383.46 37.76 2010-05-26 15:13:57.000 146 33317.01 170.42 2383.53 37.76 2010-05-26 15:13:58.000 146 33316.94 170.42 2383.48 37.76 2010-05-26 15:13:59.000 146 33316.93 170.39 2383.45 37.76 2010-05-26 15:14:00.000 146 33316.97 170.33 2383.46 37.76 2010-05-26 15:14:01.000 146 33316.99 170.27 2383.49 37.76 2010-05-26 15:14:02.000 146 33317.06 170.41 2383.44 37.76 2010-05-26 15:14:03.000 146 33316.92 170.67 2383.42 37.76 2010-05-26 15:14:04.000 146 33317.10 170.90 2383.48 37.76 2010-05-26 15:14:05.000 146 33317.03 171.09 2383.44 37.76 2010-05-26 15:14:06.000 146 33316.93 171.20 2383.37 37.76 2010-05-26 15:14:07.000 146 33317.03 171.24 2383.40 37.76 2010-05-26 15:14:08.000 146 33316.97 171.21 2383.45 37.76 2010-05-26 15:14:09.000 146 33316.99 171.14 2383.44 37.76 2010-05-26 15:14:10.000 146 33316.94 171.08 2383.39 37.76 2010-05-26 15:14:11.000 146 33316.92 171.03 2383.34 37.76 2010-05-26 15:14:12.000 146 33317.04 171.00 2383.42 37.76 2010-05-26 15:14:13.000 146 33317.02 170.97 2383.45 37.76 2010-05-26 15:14:14.000 146 33316.97 170.87 2383.34 37.76 2010-05-26 15:14:15.000 146 33316.98 170.60 2383.33 37.76 2010-05-26 15:14:16.000 146 33316.98 170.57 2383.41 37.76 2010-05-26 15:14:17.000 146 33316.99 170.52 2383.44 37.76 2010-05-26 15:14:18.000 146 33316.99 170.36 2383.39 37.76 2010-05-26 15:14:19.000 146 33317.05 170.37 2383.33 37.76 2010-05-26 15:14:20.000 146 33316.93 170.35 2383.52 37.76 2010-05-26 15:14:21.000 146 33317.01 170.19 2383.37 37.76 2010-05-26 15:14:22.000 146 33317.02 169.97 2383.29 37.76 2010-05-26 15:14:23.000 146 33316.96 169.91 2383.33 37.76 2010-05-26 15:14:24.000 146 33316.99 169.78 2383.34 37.76 2010-05-26 15:14:25.000 146 33316.97 169.84 2383.29 37.76 2010-05-26 15:14:26.000 146 33316.99 169.87 2383.33 37.76 2010-05-26 15:14:27.000 146 33316.92 170.09 2383.35 37.76 2010-05-26 15:14:28.000 146 33316.99 170.18 2383.31 37.76 2010-05-26 15:14:29.000 146 33316.92 170.20 2383.30 37.76 2010-05-26 15:14:30.000 146 33317.00 170.17 2383.27 37.76 2010-05-26 15:14:31.000 146 33317.03 170.41 2383.36 37.76 2010-05-26 15:14:32.000 146 33316.95 170.50 2383.41 37.76 2010-05-26 15:14:33.000 146 33316.88 170.74 2383.28 37.76 2010-05-26 15:14:34.000 146 33317.00 170.96 2383.28 37.76 2010-05-26 15:14:35.000 146 33316.84 171.03 2383.29 37.76 2010-05-26 15:14:36.000 146 33316.93 171.07 2383.33 37.76 2010-05-26 15:14:37.000 146 33317.02 171.08 2383.36 37.76 2010-05-26 15:14:38.000 146 33317.04 171.06 2383.32 37.76 2010-05-26 15:14:39.000 146 33316.89 170.99 2383.35 37.76 2010-05-26 15:14:40.000 146 33316.97 171.00 2383.36 37.76 2010-05-26 15:14:41.000 146 33316.98 170.97 2383.32 37.76 2010-05-26 15:14:42.000 146 33316.94 171.28 2383.32 37.76 2010-05-26 15:14:43.000 146 33316.97 171.28 2383.29 37.76 2010-05-26 15:14:44.000 146 33316.97 171.26 2383.19 37.76 2010-05-26 15:14:45.000 146 33316.88 171.29 2383.28 37.76 2010-05-26 15:14:46.000 146 33316.90 171.33 2383.28 37.76 2010-05-26 15:14:47.000 146 33316.92 171.46 2383.35 37.76 2010-05-26 15:14:48.000 146 33316.95 171.56 2383.40 37.76 2010-05-26 15:14:49.000 146 33316.85 171.61 2383.30 37.76 2010-05-26 15:14:50.000 146 33316.97 171.71 2383.33 37.76 2010-05-26 15:14:51.000 146 33316.92 171.70 2383.33 37.76 2010-05-26 15:14:52.000 146 33317.04 171.69 2383.34 37.76 2010-05-26 15:14:53.000 146 33316.92 171.78 2383.32 37.76 2010-05-26 15:14:54.000 146 33316.98 171.84 2383.34 37.76 2010-05-26 15:14:55.000 146 33316.97 172.06 2383.40 37.76 2010-05-26 15:14:56.000 146 33316.96 172.16 2383.40 37.76 2010-05-26 15:14:57.000 146 33316.88 172.34 2383.37 37.76 2010-05-26 15:14:58.000 146 33316.89 172.47 2383.31 37.76 2010-05-26 15:14:59.000 146 33316.95 172.53 2383.31 37.76 2010-05-26 15:15:00.000 146 33316.93 172.77 2383.36 37.76 2010-05-26 15:15:01.000 146 33316.91 172.91 2383.34 37.76 2010-05-26 15:15:02.000 146 33316.86 173.03 2383.28 37.76 2010-05-26 15:15:03.000 146 33316.91 173.13 2383.26 37.76 2010-05-26 15:15:04.000 146 33317.03 173.19 2383.33 37.76 2010-05-26 15:15:05.000 146 33316.95 173.18 2383.37 37.76 2010-05-26 15:15:06.000 146 33316.96 173.21 2383.36 37.76 2010-05-26 15:15:07.000 146 33316.87 173.25 2383.34 37.76 2010-05-26 15:15:08.000 146 33316.86 173.32 2383.36 37.76 2010-05-26 15:15:09.000 146 33316.86 173.41 2383.45 37.76 2010-05-26 15:15:10.000 146 33316.87 173.47 2383.33 37.76 2010-05-26 15:15:11.000 146 33316.81 173.51 2383.30 37.76 2010-05-26 15:15:12.000 146 33316.86 173.71 2383.43 37.76 2010-05-26 15:15:13.000 146 33316.79 173.73 2383.33 37.76 2010-05-26 15:15:14.000 146 33316.74 173.73 2383.43 37.76 2010-05-26 15:15:15.000 146 33316.86 173.64 2383.37 37.76 2010-05-26 15:15:16.000 146 33316.82 173.59 2383.34 37.76 2010-05-26 15:15:17.000 146 33316.86 173.49 2383.31 37.76 2010-05-26 15:15:18.000 146 33316.88 173.47 2383.46 37.76 2010-05-26 15:15:19.000 146 33316.80 173.53 2383.44 37.76 2010-05-26 15:15:20.000 146 33316.71 173.59 2383.39 37.76 2010-05-26 15:15:21.000 146 33316.90 173.75 2383.38 37.76 2010-05-26 15:15:22.000 146 33316.76 173.93 2383.33 37.76 2010-05-26 15:15:23.000 146 33316.75 173.98 2383.34 37.76 2010-05-26 15:15:24.000 146 33316.82 173.95 2383.40 37.76 2010-05-26 15:15:25.000 146 33316.82 173.98 2383.33 37.76 2010-05-26 15:15:26.000 146 33316.70 173.95 2383.28 37.76 2010-05-26 15:15:27.000 146 33316.79 174.16 2383.38 37.76 2010-05-26 15:15:28.000 146 33316.80 174.50 2383.34 37.76 2010-05-26 15:15:29.000 146 33316.69 174.50 2383.33 37.76 2010-05-26 15:15:30.000 146 33316.76 174.38 2383.36 37.76 2010-05-26 15:15:31.000 146 33316.73 174.27 2383.45 37.76 2010-05-26 15:15:32.000 146 33316.72 174.21 2383.39 37.76 2010-05-26 15:15:33.000 146 33316.69 174.23 2383.39 37.76 2010-05-26 15:15:34.000 146 33316.67 174.21 2383.40 37.76 2010-05-26 15:15:35.000 146 33316.68 174.18 2383.40 37.76 2010-05-26 15:15:36.000 146 33316.69 174.09 2383.48 37.76 2010-05-26 15:15:37.000 146 33316.69 174.13 2383.42 37.76 2010-05-26 15:15:38.000 146 33316.73 174.11 2383.47 37.76 2010-05-26 15:15:39.000 146 33316.73 174.40 2383.38 37.76 2010-05-26 15:15:40.000 146 33316.60 174.56 2383.42 37.76 2010-05-26 15:15:41.000 146 33316.59 174.68 2383.45 37.76 2010-05-26 15:15:42.000 146 33316.67 175.08 2383.46 37.76 2010-05-26 15:15:43.000 146 33316.68 175.37 2383.46 37.76 2010-05-26 15:15:44.000 146 33316.69 175.41 2383.48 37.76 2010-05-26 15:15:45.000 146 33316.62 175.39 2383.40 37.76 2010-05-26 15:15:46.000 146 33316.61 175.28 2383.42 37.76 2010-05-26 15:15:47.000 146 33316.64 175.22 2383.40 37.76 2010-05-26 15:15:48.000 146 33316.65 175.08 2383.36 37.76 2010-05-26 15:15:49.000 146 33316.75 175.09 2383.43 37.76 2010-05-26 15:15:50.000 146 33316.65 175.12 2383.39 37.76 2010-05-26 15:15:51.000 146 33316.66 175.12 2383.48 37.76 2010-05-26 15:15:52.000 146 33316.64 175.08 2383.47 37.76 2010-05-26 15:15:53.000 146 33316.57 174.97 2383.47 37.76 2010-05-26 15:15:54.000 146 33316.63 174.88 2383.45 37.76 2010-05-26 15:15:55.000 146 33316.69 174.85 2383.47 37.76 2010-05-26 15:15:56.000 146 33316.58 174.85 2383.45 37.76 2010-05-26 15:15:57.000 146 33316.61 174.80 2383.50 37.76 2010-05-26 15:15:58.000 146 33316.64 174.79 2383.49 37.76 2010-05-26 15:15:59.000 146 33316.56 174.76 2383.47 37.76 2010-05-26 15:16:00.000 146 33316.66 174.74 2383.53 37.76 2010-05-26 15:16:01.000 146 33316.69 174.69 2383.49 37.76 2010-05-26 15:16:02.000 146 33316.55 174.63 2383.44 37.76 2010-05-26 15:16:03.000 146 33316.65 174.46 2383.51 37.76 2010-05-26 15:16:04.000 146 33316.67 174.35 2383.43 37.76 2010-05-26 15:16:05.000 146 33316.55 174.33 2383.50 37.76 2010-05-26 15:16:06.000 146 33316.67 174.29 2383.49 37.76 2010-05-26 15:16:07.000 146 33316.68 174.30 2383.49 37.76 2010-05-26 15:16:08.000 146 33316.58 174.28 2383.49 37.76 2010-05-26 15:16:09.000 146 33316.63 174.26 2383.43 37.76 2010-05-26 15:16:10.000 146 33316.69 174.15 2383.53 37.76 2010-05-26 15:16:11.000 146 33316.64 174.09 2383.54 37.76 2010-05-26 15:16:12.000 146 33316.67 174.01 2383.51 37.76 2010-05-26 15:16:13.000 146 33316.57 173.83 2383.51 37.76 2010-05-26 15:16:14.000 146 33316.54 173.78 2383.57 37.76 2010-05-26 15:16:15.000 146 33316.66 173.62 2383.48 37.76 2010-05-26 15:16:16.000 146 33316.61 173.45 2383.61 37.76 2010-05-26 15:16:17.000 146 33316.63 173.35 2383.61 37.76 2010-05-26 15:16:18.000 146 33316.66 173.17 2383.47 37.76 2010-05-26 15:16:19.000 146 33316.62 173.00 2383.52 37.76 2010-05-26 15:16:20.000 146 33316.81 172.90 2383.45 37.76 2010-05-26 15:16:21.000 146 33316.51 172.73 2383.54 37.76 2010-05-26 15:16:22.000 146 33316.70 172.57 2383.48 37.76 2010-05-26 15:16:23.000 146 33316.60 172.49 2383.58 37.76 2010-05-26 15:16:24.000 146 33316.65 172.34 2383.64 37.76 2010-05-26 15:16:25.000 146 33316.66 172.18 2383.53 37.76 2010-05-26 15:16:26.000 146 33316.68 172.19 2383.52 37.76 2010-05-26 15:16:27.000 146 33316.57 172.01 2383.51 37.76 2010-05-26 15:16:28.000 146 33316.66 171.98 2383.57 37.76 2010-05-26 15:16:29.000 146 33316.59 171.95 2383.50 37.76 2010-05-26 15:16:30.000 146 33316.72 171.93 2383.53 37.76 2010-05-26 15:16:31.000 146 33316.62 171.89 2383.56 37.76 2010-05-26 15:16:32.000 146 33316.57 171.89 2383.49 37.76 2010-05-26 15:16:33.000 146 33316.59 171.96 2383.56 37.76 2010-05-26 15:16:34.000 146 33316.61 171.91 2383.53 37.76 2010-05-26 15:16:35.000 146 33316.61 171.84 2383.51 37.76 2010-05-26 15:16:36.000 146 33316.69 171.77 2383.53 37.76 2010-05-26 15:16:37.000 146 33316.69 171.71 2383.51 37.76 2010-05-26 15:16:38.000 146 33316.63 171.67 2383.54 37.76 2010-05-26 15:16:39.000 146 33316.70 171.49 2383.51 37.76 2010-05-26 15:16:40.000 146 33316.61 171.46 2383.52 37.76 2010-05-26 15:16:41.000 146 33316.63 171.44 2383.44 37.76 2010-05-26 15:16:42.000 146 33316.60 171.37 2383.56 37.76 2010-05-26 15:16:43.000 146 33316.56 171.23 2383.46 37.76 2010-05-26 15:16:44.000 146 33316.56 171.24 2383.53 37.76 2010-05-26 15:16:45.000 146 33316.60 171.26 2383.42 37.76 2010-05-26 15:16:46.000 146 33316.55 171.34 2383.45 37.76 2010-05-26 15:16:47.000 146 33316.57 171.38 2383.45 37.76 2010-05-26 15:16:48.000 146 33316.63 171.37 2383.49 37.76 2010-05-26 15:16:49.000 146 33316.53 171.70 2383.64 37.76 2010-05-26 15:16:50.000 146 33316.60 171.94 2383.47 37.76 2010-05-26 15:16:51.000 146 33316.58 171.97 2383.47 37.76 2010-05-26 15:16:52.000 146 33316.53 171.96 2383.53 37.76 2010-05-26 15:16:53.000 146 33316.54 172.00 2383.51 37.76 2010-05-26 15:16:54.000 146 33316.64 172.24 2383.45 37.76 2010-05-26 15:16:55.000 146 33316.65 172.45 2383.53 37.76 2010-05-26 15:16:56.000 146 33316.58 172.69 2383.53 37.76 2010-05-26 15:16:57.000 146 33316.59 172.85 2383.57 37.76 2010-05-26 15:16:58.000 146 33316.60 173.23 2383.50 37.76 2010-05-26 15:16:59.000 146 33316.58 173.32 2383.55 37.76 2010-05-26 15:17:00.000 146 33316.60 173.27 2383.56 37.76 2010-05-26 15:17:01.000 146 33316.62 173.14 2383.57 37.76 2010-05-26 15:17:02.000 146 33316.56 173.09 2383.59 37.76 2010-05-26 15:17:03.000 146 33316.57 172.99 2383.64 37.76 2010-05-26 15:17:04.000 146 33316.64 172.90 2383.51 37.76 2010-05-26 15:17:05.000 146 33316.60 172.78 2383.53 37.76 2010-05-26 15:17:06.000 146 33316.66 172.62 2383.52 37.76 2010-05-26 15:17:07.000 146 33316.57 172.54 2383.53 37.76 2010-05-26 15:17:08.000 146 33316.54 172.49 2383.60 37.76 2010-05-26 15:17:09.000 146 33316.56 172.47 2383.47 37.76 2010-05-26 15:17:10.000 146 33316.57 172.49 2383.62 37.76 2010-05-26 15:17:11.000 146 33316.58 172.46 2383.65 37.76 2010-05-26 15:17:12.000 146 33316.46 172.42 2383.50 37.76 2010-05-26 15:17:13.000 146 33316.60 172.60 2383.52 37.76 2010-05-26 15:17:14.000 146 33316.51 172.79 2383.55 37.76 2010-05-26 15:17:15.000 146 33316.60 173.09 2383.51 37.76 2010-05-26 15:17:16.000 146 33316.54 173.22 2383.45 37.76 2010-05-26 15:17:17.000 146 33316.56 173.18 2383.49 37.76 2010-05-26 15:17:18.000 146 33316.57 173.52 2383.59 37.76 2010-05-26 15:17:19.000 146 33316.51 173.86 2383.56 37.76 2010-05-26 15:17:20.000 146 33316.46 173.85 2383.64 37.76 2010-05-26 15:17:21.000 146 33316.58 173.95 2383.54 37.76 2010-05-26 15:17:22.000 146 33316.52 173.90 2383.54 37.76 2010-05-26 15:17:23.000 146 33316.60 173.82 2383.57 37.76 2010-05-26 15:17:24.000 146 33316.61 173.59 2383.61 37.76 2010-05-26 15:17:25.000 146 33316.56 173.40 2383.49 37.76 2010-05-26 15:17:26.000 146 33316.57 173.29 2383.53 37.76 2010-05-26 15:17:27.000 146 33316.57 173.28 2383.56 37.76 2010-05-26 15:17:28.000 146 33316.46 173.03 2383.51 37.76 2010-05-26 15:17:29.000 146 33316.54 172.92 2383.51 37.76 2010-05-26 15:17:30.000 146 33316.58 172.82 2383.57 37.76 2010-05-26 15:17:31.000 146 33316.58 172.76 2383.55 37.76 2010-05-26 15:17:32.000 146 33316.56 172.66 2383.58 37.76 2010-05-26 15:17:33.000 146 33316.64 172.59 2383.62 37.76 2010-05-26 15:17:34.000 146 33316.49 172.54 2383.57 37.76 2010-05-26 15:17:35.000 146 33316.56 172.56 2383.59 37.76 2010-05-26 15:17:36.000 146 33316.53 172.46 2383.53 37.76 2010-05-26 15:17:37.000 146 33316.53 172.28 2383.62 37.76 2010-05-26 15:17:38.000 146 33316.63 172.16 2383.61 37.76 2010-05-26 15:17:39.000 146 33316.51 172.03 2383.53 37.76 2010-05-26 15:17:40.000 146 33316.43 171.78 2383.63 37.76 2010-05-26 15:17:41.000 146 33316.41 171.64 2383.54 37.76 2010-05-26 15:17:42.000 146 33316.57 171.33 2383.54 37.76 2010-05-26 15:17:43.000 146 33316.60 171.12 2383.55 37.76 2010-05-26 15:17:44.000 146 33316.57 171.03 2383.57 37.76 2010-05-26 15:17:45.000 146 33316.53 170.77 2383.57 37.76 2010-05-26 15:17:46.000 146 33316.59 170.55 2383.51 37.76 2010-05-26 15:17:47.000 146 33316.57 170.48 2383.52 37.76 2010-05-26 15:17:48.000 146 33316.51 170.36 2383.62 37.76 2010-05-26 15:17:49.000 146 33316.58 170.27 2383.53 37.76 2010-05-26 15:17:50.000 146 33316.57 170.27 2383.64 37.76 2010-05-26 15:17:51.000 146 33316.48 170.19 2383.59 37.76 2010-05-26 15:17:52.000 146 33316.54 170.11 2383.55 37.76 2010-05-26 15:17:53.000 146 33316.53 169.99 2383.64 37.76 2010-05-26 15:17:54.000 146 33316.55 169.85 2383.62 37.76 2010-05-26 15:17:55.000 146 33316.53 169.81 2383.64 37.76 2010-05-26 15:17:56.000 146 33316.58 169.88 2383.61 37.76 2010-05-26 15:17:57.000 146 33316.50 169.95 2383.53 37.76 2010-05-26 15:17:58.000 146 33316.61 169.91 2383.57 37.76 2010-05-26 15:17:59.000 146 33316.51 169.88 2383.62 37.76 2010-05-26 15:18:00.000 146 33316.52 169.82 2383.70 37.76 2010-05-26 15:18:01.000 146 33316.50 169.75 2383.53 37.76 2010-05-26 15:18:02.000 146 33316.61 169.81 2383.62 37.76 2010-05-26 15:18:03.000 146 33316.57 169.89 2383.52 37.76 2010-05-26 15:18:04.000 146 33316.48 170.27 2383.62 37.76 2010-05-26 15:18:05.000 146 33316.57 170.41 2383.54 37.76 2010-05-26 15:18:06.000 146 33316.51 170.53 2383.59 37.76 2010-05-26 15:18:07.000 146 33316.51 171.17 2383.54 37.76 2010-05-26 15:18:08.000 146 33316.51 171.43 2383.49 37.76 2010-05-26 15:18:09.000 146 33316.63 171.72 2383.64 37.76 2010-05-26 15:18:10.000 146 33316.53 172.00 2383.63 37.76 2010-05-26 15:18:11.000 146 33316.51 172.10 2383.64 37.76 2010-05-26 15:18:12.000 146 33316.56 172.34 2383.56 37.76 2010-05-26 15:18:13.000 146 33316.53 172.47 2383.65 37.76 2010-05-26 15:18:14.000 146 33316.33 172.51 2383.73 37.76 2010-05-26 15:18:15.000 146 33316.63 172.36 2383.66 37.76 2010-05-26 15:18:16.000 146 33316.45 172.52 2383.62 37.76 2010-05-26 15:18:17.000 146 33316.48 172.54 2383.63 37.76 2010-05-26 15:18:18.000 146 33316.46 172.69 2383.58 37.76 2010-05-26 15:18:19.000 146 33316.48 172.78 2383.64 37.76 2010-05-26 15:18:20.000 146 33316.42 172.85 2383.59 37.76 2010-05-26 15:18:21.000 146 33316.51 173.07 2383.61 37.76 2010-05-26 15:18:22.000 146 33316.54 173.38 2383.65 37.76 2010-05-26 15:18:23.000 146 33316.42 173.65 2383.65 37.76 2010-05-26 15:18:24.000 146 33316.49 173.97 2383.60 37.76 2010-05-26 15:18:25.000 146 33316.48 174.15 2383.64 37.76 2010-05-26 15:18:26.000 146 33316.42 174.19 2383.62 37.76 2010-05-26 15:18:27.000 146 33316.44 174.52 2383.68 37.76 2010-05-26 15:18:28.000 146 33316.46 174.67 2383.60 37.76 2010-05-26 15:18:29.000 146 33316.43 174.73 2383.65 37.76 2010-05-26 15:18:30.000 146 33316.50 174.97 2383.62 37.76 2010-05-26 15:18:31.000 146 33316.46 174.88 2383.64 37.76 2010-05-26 15:18:32.000 146 33316.54 175.01 2383.64 37.76 2010-05-26 15:18:33.000 146 33316.41 175.00 2383.59 37.76 2010-05-26 15:18:34.000 146 33316.42 175.10 2383.63 37.76 2010-05-26 15:18:35.000 146 33316.36 175.19 2383.67 37.76 2010-05-26 15:18:36.000 146 33316.42 175.19 2383.68 37.76 2010-05-26 15:18:37.000 146 33316.38 175.18 2383.57 37.76 2010-05-26 15:18:38.000 146 33316.41 175.16 2383.59 37.76 2010-05-26 15:18:39.000 146 33316.39 175.51 2383.63 37.76 2010-05-26 15:18:40.000 146 33316.50 175.74 2383.65 37.76 2010-05-26 15:18:41.000 146 33316.46 176.00 2383.62 37.76 2010-05-26 15:18:42.000 146 33316.41 176.43 2383.53 37.76 2010-05-26 15:18:43.000 146 33316.45 176.73 2383.57 37.76 2010-05-26 15:18:44.000 146 33316.33 176.85 2383.64 37.76 2010-05-26 15:18:45.000 146 33316.45 177.03 2383.62 37.76 2010-05-26 15:18:46.000 146 33316.38 177.34 2383.57 37.76 2010-05-26 15:18:47.000 146 33316.40 177.43 2383.47 37.76 2010-05-26 15:18:48.000 146 33316.43 177.45 2383.71 37.76 2010-05-26 15:18:49.000 146 33316.37 177.57 2383.61 37.76 2010-05-26 15:18:50.000 146 33316.33 177.61 2383.61 37.76 2010-05-26 15:18:51.000 146 33316.34 177.89 2383.61 37.76 2010-05-26 15:18:52.000 146 33316.50 178.41 2383.63 37.76 2010-05-26 15:18:53.000 146 33316.35 178.67 2383.64 37.76 2010-05-26 15:18:54.000 146 33316.33 178.67 2383.61 37.76 2010-05-26 15:18:55.000 146 33316.37 179.03 2383.64 37.76 2010-05-26 15:18:56.000 146 33316.44 179.05 2383.64 37.76 2010-05-26 15:18:57.000 146 33316.35 178.98 2383.69 37.76 2010-05-26 15:18:58.000 146 33316.40 179.20 2383.68 37.76 2010-05-26 15:18:59.000 146 33316.35 179.32 2383.67 37.76 2010-05-26 15:19:00.000 146 33316.44 179.54 2383.71 37.76 2010-05-26 15:19:01.000 146 33316.44 179.82 2383.68 37.76 2010-05-26 15:19:02.000 146 33316.42 179.88 2383.66 37.76 2010-05-26 15:19:03.000 146 33316.38 180.10 2383.62 37.76 2010-05-26 15:19:04.000 146 33316.42 180.03 2383.68 37.76 2010-05-26 15:19:05.000 146 33316.41 180.02 2383.70 37.76 2010-05-26 15:19:06.000 146 33316.42 180.21 2383.67 37.76 2010-05-26 15:19:07.000 146 33316.35 180.45 2383.61 37.76 2010-05-26 15:19:08.000 146 33316.33 180.51 2383.61 37.76 2010-05-26 15:19:09.000 146 33316.34 180.57 2383.70 37.76 2010-05-26 15:19:10.000 146 33316.39 180.75 2383.62 37.76 2010-05-26 15:19:11.000 146 33316.34 180.73 2383.64 37.76 2010-05-26 15:19:12.000 146 33316.33 180.79 2383.73 37.76 2010-05-26 15:19:13.000 146 33316.42 180.91 2383.69 37.76 2010-05-26 15:19:14.000 146 33316.49 181.01 2383.67 37.76 2010-05-26 15:19:15.000 146 33316.46 181.34 2383.58 37.76 2010-05-26 15:19:16.000 146 33316.43 181.49 2383.66 37.76 2010-05-26 15:19:17.000 146 33316.38 181.82 2383.61 37.76 2010-05-26 15:19:18.000 146 33316.48 182.15 2383.71 37.76 2010-05-26 15:19:19.000 146 33316.42 182.33 2383.57 37.76 2010-05-26 15:19:20.000 146 33316.36 182.63 2383.64 37.76 2010-05-26 15:19:21.000 146 33316.46 182.87 2383.66 37.76 2010-05-26 15:19:22.000 146 33316.42 183.06 2383.67 37.76 2010-05-26 15:19:23.000 146 33316.39 183.15 2383.62 37.76 2010-05-26 15:19:24.000 146 33316.44 183.36 2383.62 37.76 2010-05-26 15:19:25.000 146 33316.44 183.51 2383.69 37.76 2010-05-26 15:19:26.000 146 33316.42 183.50 2383.63 37.76 2010-05-26 15:19:27.000 146 33316.57 183.48 2383.65 37.76 2010-05-26 15:19:28.000 146 33316.48 183.54 2383.69 37.76 2010-05-26 15:19:29.000 146 33316.50 183.58 2383.68 37.76 2010-05-26 15:19:30.000 146 33316.42 183.64 2383.69 37.76 2010-05-26 15:19:31.000 146 33316.53 183.58 2383.68 37.76 2010-05-26 15:19:32.000 146 33316.36 183.56 2383.59 37.76 2010-05-26 15:19:33.000 146 33316.49 183.55 2383.61 37.76 2010-05-26 15:19:34.000 146 33316.42 183.49 2383.61 37.76 2010-05-26 15:19:35.000 146 33316.54 183.43 2383.62 37.76 2010-05-26 15:19:36.000 146 33316.49 183.43 2383.61 37.76 2010-05-26 15:19:37.000 146 33316.46 183.49 2383.62 37.76 2010-05-26 15:19:38.000 146 33316.45 183.53 2383.57 37.76 2010-05-26 15:19:39.000 146 33316.60 183.56 2383.62 37.76 2010-05-26 15:19:40.000 146 33316.46 183.48 2383.67 37.76 2010-05-26 15:19:41.000 146 33316.42 183.47 2383.61 37.76 2010-05-26 15:19:42.000 146 33316.45 183.48 2383.68 37.76 2010-05-26 15:19:43.000 146 33316.49 183.33 2383.67 37.76 2010-05-26 15:19:44.000 146 33316.39 183.28 2383.59 37.76 2010-05-26 15:19:45.000 146 33316.51 183.19 2383.61 37.76 2010-05-26 15:19:46.000 146 33316.53 183.14 2383.65 37.76 2010-05-26 15:19:47.000 146 33316.47 183.11 2383.67 37.76 2010-05-26 15:19:48.000 146 33316.53 183.01 2383.58 37.76 2010-05-26 15:19:49.000 146 33316.45 182.88 2383.64 37.76 2010-05-26 15:19:50.000 146 33316.50 182.79 2383.62 37.76 2010-05-26 15:19:51.000 146 33316.49 182.71 2383.61 37.76 2010-05-26 15:19:52.000 146 33316.54 182.70 2383.64 37.76 2010-05-26 15:19:53.000 146 33316.51 182.67 2383.68 37.76 2010-05-26 15:19:54.000 146 33316.57 182.57 2383.64 37.76 2010-05-26 15:19:55.000 146 33316.50 182.61 2383.61 37.76 2010-05-26 15:19:56.000 146 33316.32 182.60 2383.68 37.76 2010-05-26 15:19:57.000 146 33316.53 182.45 2383.57 37.76 2010-05-26 15:19:58.000 146 33316.54 182.41 2383.68 37.76 2010-05-26 15:19:59.000 146 33316.50 182.40 2383.62 37.76 2010-05-26 15:20:00.000 146 33316.60 182.40 2383.64 37.76 2010-05-26 15:20:01.000 146 33316.51 182.40 2383.62 37.76 2010-05-26 15:20:02.000 146 33316.55 182.36 2383.70 37.76 2010-05-26 15:20:03.000 146 33316.48 182.44 2383.63 37.76 2010-05-26 15:20:04.000 146 33316.59 182.38 2383.56 37.76 2010-05-26 15:20:05.000 146 33316.54 182.36 2383.56 37.76 2010-05-26 15:20:06.000 146 33316.57 182.38 2383.62 37.76 2010-05-26 15:20:07.000 146 33316.62 182.38 2383.65 37.76 2010-05-26 15:20:08.000 146 33316.64 182.39 2383.68 37.76 2010-05-26 15:20:09.000 146 33316.49 182.29 2383.65 37.76 2010-05-26 15:20:10.000 146 33316.65 182.22 2383.62 37.76 2010-05-26 15:20:11.000 146 33316.58 182.23 2383.61 37.76 2010-05-26 15:20:12.000 146 33316.64 182.30 2383.62 37.76 2010-05-26 15:20:13.000 146 33316.64 182.28 2383.63 37.76 2010-05-26 15:20:14.000 146 33316.53 182.26 2383.63 37.76 2010-05-26 15:20:15.000 146 33316.55 182.33 2383.48 37.76 2010-05-26 15:20:16.000 146 33316.57 182.29 2383.59 37.76 2010-05-26 15:20:17.000 146 33316.57 182.21 2383.59 37.76 2010-05-26 15:20:18.000 146 33316.54 182.15 2383.52 37.76 2010-05-26 15:20:19.000 146 33316.54 182.10 2383.68 37.76 2010-05-26 15:20:20.000 146 33316.54 182.10 2383.57 37.76 2010-05-26 15:20:21.000 146 33316.66 182.10 2383.55 37.76 2010-05-26 15:20:22.000 146 33316.66 182.09 2383.51 37.76 2010-05-26 15:20:23.000 146 33316.63 182.10 2383.51 37.76 2010-05-26 15:20:24.000 146 33316.58 182.01 2383.59 37.76 2010-05-26 15:20:25.000 146 33316.64 182.05 2383.55 37.76 2010-05-26 15:20:26.000 146 33316.73 182.10 2383.64 37.76 2010-05-26 15:20:27.000 146 33316.67 182.11 2383.57 37.76 2010-05-26 15:20:28.000 146 33316.63 182.12 2383.62 37.76 2010-05-26 15:20:29.000 146 33316.69 182.04 2383.58 37.76 2010-05-26 15:20:30.000 146 33316.66 182.00 2383.64 37.76 2010-05-26 15:20:31.000 146 33316.60 181.80 2383.67 37.76 2010-05-26 15:20:32.000 146 33316.66 181.74 2383.58 37.76 2010-05-26 15:20:33.000 146 33316.70 181.66 2383.57 37.76 2010-05-26 15:20:34.000 146 33316.72 181.45 2383.62 37.76 2010-05-26 15:20:35.000 146 33316.67 181.32 2383.64 37.76 2010-05-26 15:20:36.000 146 33316.78 181.13 2383.64 37.76 2010-05-26 15:20:37.000 146 33316.72 180.88 2383.61 37.76 2010-05-26 15:20:38.000 146 33316.69 180.75 2383.63 37.76 2010-05-26 15:20:39.000 146 33316.67 180.56 2383.59 37.76 2010-05-26 15:20:40.000 146 33316.71 180.37 2383.61 37.76 2010-05-26 15:20:41.000 146 33316.70 180.27 2383.62 37.76 2010-05-26 15:20:42.000 146 33316.70 180.07 2383.63 37.76 2010-05-26 15:20:43.000 146 33316.72 179.88 2383.58 37.76 2010-05-26 15:20:44.000 146 33316.70 179.82 2383.58 37.76 2010-05-26 15:20:45.000 146 33316.74 179.64 2383.57 37.76 2010-05-26 15:20:46.000 146 33316.56 179.43 2383.63 37.76 2010-05-26 15:20:47.000 146 33316.61 179.32 2383.56 37.76 2010-05-26 15:20:48.000 146 33316.70 179.29 2383.67 37.76 2010-05-26 15:20:49.000 146 33316.72 179.25 2383.64 37.76 2010-05-26 15:20:50.000 146 33316.71 179.18 2383.65 37.76 2010-05-26 15:20:51.000 146 33316.72 178.97 2383.67 37.76 2010-05-26 15:20:52.000 146 33316.70 178.75 2383.62 37.76 2010-05-26 15:20:53.000 146 33316.66 178.65 2383.57 37.76 2010-05-26 15:20:54.000 146 33316.70 178.53 2383.61 37.76 2010-05-26 15:20:55.000 146 33316.75 178.42 2383.61 37.76 2010-05-26 15:20:56.000 146 33316.71 178.36 2383.67 37.76 2010-05-26 15:20:57.000 146 33316.82 178.30 2383.62 37.76 2010-05-26 15:20:58.000 146 33316.76 178.05 2383.57 37.76 2010-05-26 15:20:59.000 146 33316.64 177.94 2383.55 37.76 2010-05-26 15:21:00.000 146 33316.79 177.76 2383.62 37.76 2010-05-26 15:21:01.000 146 33316.73 177.57 2383.67 37.76 2010-05-26 15:21:02.000 146 33316.70 177.44 2383.53 37.76 2010-05-26 15:21:03.000 146 33316.75 177.23 2383.65 37.76 2010-05-26 15:21:04.000 146 33316.74 177.05 2383.63 37.76 2010-05-26 15:21:05.000 146 33316.65 177.11 2383.69 37.76 2010-05-26 15:21:06.000 146 33316.72 177.12 2383.66 37.76 2010-05-26 15:21:07.000 146 33316.78 177.30 2383.65 37.76 2010-05-26 15:21:08.000 146 33316.73 177.19 2383.59 37.76 2010-05-26 15:21:09.000 146 33316.75 177.26 2383.55 37.76 2010-05-26 15:21:10.000 146 33316.76 177.25 2383.66 37.76 2010-05-26 15:21:11.000 146 33316.75 177.19 2383.65 37.76 2010-05-26 15:21:12.000 146 33316.70 177.22 2383.63 37.76 2010-05-26 15:21:13.000 146 33316.73 177.04 2383.60 37.76 2010-05-26 15:21:14.000 146 33316.73 176.98 2383.62 37.76 2010-05-26 15:21:15.000 146 33316.68 176.90 2383.68 37.76 2010-05-26 15:21:16.000 146 33316.75 176.73 2383.65 37.76 2010-05-26 15:21:17.000 146 33316.70 176.65 2383.66 37.76 2010-05-26 15:21:18.000 146 33316.71 176.45 2383.58 37.76 2010-05-26 15:21:19.000 146 33316.82 176.26 2383.59 37.76 2010-05-26 15:21:20.000 146 33316.72 176.32 2383.57 37.76 2010-05-26 15:21:21.000 146 33316.62 176.44 2383.61 37.76 2010-05-26 15:21:22.000 146 33316.82 176.29 2383.58 37.76 2010-05-26 15:21:23.000 146 33316.78 176.18 2383.61 37.76 2010-05-26 15:21:24.000 146 33316.76 176.09 2383.58 37.76 2010-05-26 15:21:25.000 146 33316.78 175.94 2383.61 37.76 2010-05-26 15:21:26.000 146 33316.69 175.84 2383.60 37.76 2010-05-26 15:21:27.000 146 33316.80 175.73 2383.64 37.76 2010-05-26 15:21:28.000 146 33316.73 175.62 2383.68 37.76 2010-05-26 15:21:29.000 146 33316.75 175.53 2383.61 37.76 2010-05-26 15:21:30.000 146 33316.77 175.42 2383.67 37.76 2010-05-26 15:21:31.000 146 33316.76 175.34 2383.59 37.76 2010-05-26 15:21:32.000 146 33316.82 175.38 2383.71 37.76 2010-05-26 15:21:33.000 146 33316.69 175.52 2383.59 37.76 2010-05-26 15:21:34.000 146 33316.76 175.54 2383.66 37.76 2010-05-26 15:21:35.000 146 33316.75 175.47 2383.62 37.76 2010-05-26 15:21:36.000 146 33316.84 175.38 2383.61 37.76 2010-05-26 15:21:37.000 146 33316.79 175.25 2383.65 37.76 2010-05-26 15:21:38.000 146 33316.74 175.21 2383.67 37.76 2010-05-26 15:21:39.000 146 33316.86 175.15 2383.61 37.76 2010-05-26 15:21:40.000 146 33316.69 175.05 2383.64 37.76 2010-05-26 15:21:41.000 146 33316.67 175.03 2383.69 37.76 2010-05-26 15:21:42.000 146 33316.79 175.05 2383.62 37.76 2010-05-26 15:21:43.000 146 33316.85 175.03 2383.59 37.76 2010-05-26 15:21:44.000 146 33316.86 175.01 2383.62 37.76 2010-05-26 15:21:45.000 146 33316.83 174.90 2383.68 37.76 2010-05-26 15:21:46.000 146 33316.85 174.96 2383.69 37.76 2010-05-26 15:21:47.000 146 33316.83 175.00 2383.64 37.76 2010-05-26 15:21:48.000 146 33316.85 175.19 2383.68 37.76 2010-05-26 15:21:49.000 146 33316.88 175.30 2383.64 37.76 2010-05-26 15:21:50.000 146 33316.76 175.47 2383.70 37.76 2010-05-26 15:21:51.000 146 33316.91 175.67 2383.61 37.76 2010-05-26 15:21:52.000 146 33316.76 175.88 2383.62 37.76 2010-05-26 15:21:53.000 146 33316.88 175.94 2383.63 37.76 2010-05-26 15:21:54.000 146 33316.85 176.06 2383.68 37.76 2010-05-26 15:21:55.000 146 33316.79 176.10 2383.62 37.76 2010-05-26 15:21:56.000 146 33316.84 176.11 2383.59 37.76 2010-05-26 15:21:57.000 146 33316.94 176.15 2383.64 37.76 2010-05-26 15:21:58.000 146 33316.90 176.19 2383.68 37.76 2010-05-26 15:21:59.000 146 33316.78 176.20 2383.63 37.76 2010-05-26 15:22:00.000 146 33316.91 176.15 2383.58 37.76 2010-05-26 15:22:01.000 146 33316.90 176.18 2383.70 37.76 2010-05-26 15:22:02.000 146 33316.81 176.06 2383.68 37.76 2010-05-26 15:22:03.000 146 33316.93 176.04 2383.63 37.76 2010-05-26 15:22:04.000 146 33316.91 175.85 2383.68 37.76 2010-05-26 15:22:05.000 146 33316.84 175.68 2383.69 37.76 2010-05-26 15:22:06.000 146 33316.85 175.70 2383.66 37.76 2010-05-26 15:22:07.000 146 33316.92 175.44 2383.61 37.76 2010-05-26 15:22:08.000 146 33316.91 175.39 2383.64 37.76 2010-05-26 15:22:09.000 146 33316.94 175.33 2383.64 37.76 2010-05-26 15:22:10.000 146 33316.86 175.30 2383.54 37.76 2010-05-26 15:22:11.000 146 33316.86 175.25 2383.67 37.76 2010-05-26 15:22:12.000 146 33316.84 175.18 2383.59 37.76 2010-05-26 15:22:13.000 146 33316.83 175.11 2383.67 37.76 2010-05-26 15:22:14.000 146 33316.91 174.98 2383.62 37.76 2010-05-26 15:22:15.000 146 33316.83 174.90 2383.66 37.76 2010-05-26 15:22:16.000 146 33316.88 174.74 2383.60 37.76 2010-05-26 15:22:17.000 146 33316.83 174.57 2383.53 37.76 2010-05-26 15:22:18.000 146 33316.88 174.56 2383.54 37.76 2010-05-26 15:22:19.000 146 33316.85 174.57 2383.65 37.76 2010-05-26 15:22:20.000 146 33316.89 174.46 2383.55 37.76 2010-05-26 15:22:21.000 146 33316.94 174.30 2383.70 37.76 2010-05-26 15:22:22.000 146 33316.91 174.14 2383.67 37.76 2010-05-26 15:22:23.000 146 33316.96 173.97 2383.64 37.76 2010-05-26 15:22:24.000 146 33316.90 173.89 2383.62 37.76 2010-05-26 15:22:25.000 146 33316.95 173.77 2383.62 37.76 2010-05-26 15:22:26.000 146 33316.88 173.56 2383.70 37.76 2010-05-26 15:22:27.000 146 33316.94 173.48 2383.65 37.76 2010-05-26 15:22:28.000 146 33316.99 173.31 2383.64 37.76 2010-05-26 15:22:29.000 146 33316.92 173.31 2383.68 37.76 2010-05-26 15:22:30.000 146 33316.95 173.38 2383.70 37.76 2010-05-26 15:22:31.000 146 33316.91 173.46 2383.59 37.76 2010-05-26 15:22:32.000 146 33316.94 173.56 2383.64 37.76 2010-05-26 15:22:33.000 146 33316.89 173.59 2383.65 37.77 2010-05-26 15:22:34.000 146 33316.95 173.58 2383.68 37.76 2010-05-26 15:22:35.000 146 33316.88 173.58 2383.63 37.76 2010-05-26 15:22:36.000 146 33316.90 173.50 2383.61 37.77 2010-05-26 15:22:37.000 146 33316.92 173.33 2383.68 37.77 2010-05-26 15:22:38.000 146 33316.84 173.30 2383.62 37.76 2010-05-26 15:22:39.000 146 33316.95 173.30 2383.68 37.76 2010-05-26 15:22:40.000 146 33316.88 173.33 2383.67 37.76 2010-05-26 15:22:41.000 146 33316.97 173.21 2383.65 37.76 2010-05-26 15:22:42.000 146 33316.89 173.11 2383.64 37.77 2010-05-26 15:22:43.000 146 33316.95 172.89 2383.67 37.76 2010-05-26 15:22:44.000 146 33316.88 172.72 2383.76 37.76 2010-05-26 15:22:45.000 146 33317.00 172.71 2383.65 37.76 2010-05-26 15:22:46.000 146 33316.83 172.63 2383.62 37.76 2010-05-26 15:22:47.000 146 33316.98 172.53 2383.71 37.76 2010-05-26 15:22:48.000 146 33316.94 172.49 2383.70 37.76 2010-05-26 15:22:49.000 146 33316.93 172.81 2383.73 37.77 2010-05-26 15:22:50.000 146 33317.02 173.07 2383.73 37.77 2010-05-26 15:22:51.000 146 33317.03 173.11 2383.63 37.76 2010-05-26 15:22:52.000 146 33316.95 173.27 2383.64 37.76 2010-05-26 15:22:53.000 146 33317.02 173.24 2383.68 37.76 2010-05-26 15:22:54.000 146 33316.92 173.13 2383.62 37.76 2010-05-26 15:22:55.000 146 33317.03 173.12 2383.66 37.76 2010-05-26 15:22:56.000 146 33316.95 173.12 2383.67 37.76 2010-05-26 15:22:57.000 146 33316.93 173.25 2383.73 37.76 2010-05-26 15:22:58.000 146 33316.97 173.20 2383.67 37.76 2010-05-26 15:22:59.000 146 33317.01 173.34 2383.71 37.77 2010-05-26 15:23:00.000 146 33317.02 173.34 2383.61 37.77 2010-05-26 15:23:01.000 146 33316.99 173.73 2383.65 37.77 2010-05-26 15:23:02.000 146 33316.93 173.81 2383.73 37.76 2010-05-26 15:23:03.000 146 33316.88 173.93 2383.70 37.76 2010-05-26 15:23:04.000 146 33317.04 173.92 2383.76 37.76 2010-05-26 15:23:05.000 146 33317.01 174.03 2383.71 37.76 2010-05-26 15:23:06.000 146 33316.95 174.04 2383.69 37.77 2010-05-26 15:23:07.000 146 33316.96 174.08 2383.78 37.76 2010-05-26 15:23:08.000 146 33317.04 173.90 2383.68 37.76 2010-05-26 15:23:09.000 146 33316.97 173.96 2383.64 37.77 2010-05-26 15:23:10.000 146 33316.96 173.87 2383.62 37.77 2010-05-26 15:23:11.000 146 33316.99 173.81 2383.76 37.77 2010-05-26 15:23:12.000 146 33316.98 173.81 2383.70 37.77 2010-05-26 15:23:13.000 146 33316.96 173.84 2383.70 37.77 2010-05-26 15:23:14.000 146 33316.96 173.92 2383.72 37.77 2010-05-26 15:23:15.000 146 33317.07 173.94 2383.67 37.76 2010-05-26 15:23:16.000 146 33316.89 173.96 2383.63 37.76 2010-05-26 15:23:17.000 146 33317.01 174.19 2383.74 37.77 2010-05-26 15:23:18.000 146 33316.89 174.26 2383.70 37.77 2010-05-26 15:23:19.000 146 33316.97 174.24 2383.70 37.77 2010-05-26 15:23:20.000 146 33316.95 174.13 2383.70 37.77 2010-05-26 15:23:21.000 146 33317.04 174.21 2383.66 37.77 2010-05-26 15:23:22.000 146 33316.99 174.18 2383.71 37.77 2010-05-26 15:23:23.000 146 33317.01 174.31 2383.66 37.77 2010-05-26 15:23:24.000 146 33316.97 174.26 2383.69 37.77 2010-05-26 15:23:25.000 146 33317.07 174.12 2383.68 37.77 2010-05-26 15:23:26.000 146 33317.03 174.00 2383.79 37.77 2010-05-26 15:23:27.000 146 33317.07 173.88 2383.70 37.77 2010-05-26 15:23:28.000 146 33317.00 173.85 2383.64 37.77 2010-05-26 15:23:29.000 146 33317.04 173.84 2383.69 37.77 2010-05-26 15:23:30.000 146 33317.03 173.89 2383.72 37.77 2010-05-26 15:23:31.000 146 33317.02 173.87 2383.66 37.77 2010-05-26 15:23:32.000 146 33316.97 173.81 2383.73 37.77 2010-05-26 15:23:33.000 146 33317.03 173.84 2383.67 37.76 2010-05-26 15:23:34.000 146 33317.02 173.88 2383.68 37.76 2010-05-26 15:23:35.000 146 33317.04 173.97 2383.83 37.77 2010-05-26 15:23:36.000 146 33317.00 174.05 2383.76 37.77 2010-05-26 15:23:37.000 146 33317.04 174.14 2383.79 37.77 2010-05-26 15:23:38.000 146 33317.08 174.06 2383.74 37.77 2010-05-26 15:23:39.000 146 33317.00 174.09 2383.68 37.76 2010-05-26 15:23:40.000 146 33317.15 174.00 2383.68 37.77 2010-05-26 15:23:41.000 146 33317.03 173.81 2383.71 37.76 2010-05-26 15:23:42.000 146 33316.94 173.75 2383.77 37.77 2010-05-26 15:23:43.000 146 33316.94 173.69 2383.69 37.77 2010-05-26 15:23:44.000 146 33316.93 173.61 2383.73 37.77 2010-05-26 15:23:45.000 146 33316.91 173.56 2383.58 37.76 2010-05-26 15:23:46.000 146 33316.89 173.55 2383.65 37.77 2010-05-26 15:23:47.000 146 33317.07 173.54 2383.75 37.77 2010-05-26 15:23:48.000 146 33317.09 173.53 2383.79 37.77 2010-05-26 15:23:49.000 146 33316.97 173.46 2383.71 37.77 2010-05-26 15:23:50.000 146 33316.99 173.41 2383.82 37.77 2010-05-26 15:23:51.000 146 33317.03 173.35 2383.78 37.77 2010-05-26 15:23:52.000 146 33317.08 173.56 2383.77 37.77 2010-05-26 15:23:53.000 146 33317.04 173.57 2383.88 37.77 2010-05-26 15:23:54.000 146 33317.07 173.63 2383.86 37.77 2010-05-26 15:23:55.000 146 33317.04 174.03 2383.77 37.77 2010-05-26 15:23:56.000 146 33317.04 174.33 2383.78 37.77 2010-05-26 15:23:57.000 146 33316.93 174.34 2383.78 37.77 2010-05-26 15:23:58.000 146 33316.99 174.28 2383.83 37.77 2010-05-26 15:23:59.000 146 33317.04 174.26 2383.72 37.77 2010-05-26 15:24:00.000 146 33316.99 174.18 2383.80 37.77 2010-05-26 15:24:01.000 146 33316.98 174.12 2383.78 37.77 2010-05-26 15:24:02.000 146 33317.04 174.06 2383.74 37.77 2010-05-26 15:24:03.000 146 33316.94 174.18 2383.77 37.77 2010-05-26 15:24:04.000 146 33317.04 174.20 2383.64 37.77 2010-05-26 15:24:05.000 146 33317.08 174.23 2383.77 37.77 2010-05-26 15:24:06.000 146 33316.99 174.26 2383.70 37.77 2010-05-26 15:24:07.000 146 33317.01 174.35 2383.76 37.77 2010-05-26 15:24:08.000 146 33317.06 174.14 2383.74 37.77 2010-05-26 15:24:09.000 146 33317.15 174.09 2383.78 37.77 2010-05-26 15:24:10.000 146 33317.04 173.96 2383.88 37.76 2010-05-26 15:24:11.000 146 33317.02 173.93 2383.79 37.77 2010-05-26 15:24:12.000 146 33316.94 173.88 2383.80 37.76 2010-05-26 15:24:13.000 146 33317.08 173.82 2383.82 37.76 2010-05-26 15:24:14.000 146 33317.01 173.64 2383.82 37.77 2010-05-26 15:24:15.000 146 33316.86 173.57 2383.74 37.76 2010-05-26 15:24:16.000 146 33317.08 173.48 2383.77 37.76 2010-05-26 15:24:17.000 146 33317.06 173.36 2383.76 37.76 2010-05-26 15:24:18.000 146 33316.95 173.32 2383.74 37.77 2010-05-26 15:24:19.000 146 33317.02 173.17 2383.88 37.76 2010-05-26 15:24:20.000 146 33317.03 173.07 2383.80 37.77 2010-05-26 15:24:21.000 146 33317.06 173.00 2383.86 37.76 2010-05-26 15:24:22.000 146 33317.00 172.93 2383.80 37.77 2010-05-26 15:24:23.000 146 33317.01 172.88 2383.80 37.77 2010-05-26 15:24:24.000 146 33317.01 172.80 2383.82 37.77 2010-05-26 15:24:25.000 146 33317.02 172.69 2383.84 37.77 2010-05-26 15:24:26.000 146 33316.91 172.52 2383.76 37.77 2010-05-26 15:24:27.000 146 33317.04 172.41 2383.78 37.76 2010-05-26 15:24:28.000 146 33317.01 172.32 2383.78 37.77 2010-05-26 15:24:29.000 146 33317.02 172.13 2383.86 37.77 2010-05-26 15:24:30.000 146 33316.97 172.05 2383.80 37.77 2010-05-26 15:24:31.000 146 33317.01 171.84 2383.80 37.77 2010-05-26 15:24:32.000 146 33317.04 171.72 2383.93 37.77 2010-05-26 15:24:33.000 146 33316.93 171.60 2383.75 37.77 2010-05-26 15:24:34.000 146 33316.93 171.41 2383.83 37.77 2010-05-26 15:24:35.000 146 33317.01 171.21 2383.82 37.77 2010-05-26 15:24:36.000 146 33317.04 171.12 2383.79 37.77 2010-05-26 15:24:37.000 146 33317.00 170.98 2383.77 37.77 2010-05-26 15:24:38.000 146 33316.95 170.85 2383.78 37.77 2010-05-26 15:24:39.000 146 33316.87 170.80 2383.78 37.77 2010-05-26 15:24:40.000 146 33317.01 170.73 2383.84 37.77 2010-05-26 15:24:41.000 146 33317.03 170.74 2383.79 37.77 2010-05-26 15:24:42.000 146 33317.06 170.71 2383.74 37.77 2010-05-26 15:24:43.000 146 33317.01 170.81 2383.86 37.77 2010-05-26 15:24:44.000 146 33316.93 170.90 2383.76 37.77 2010-05-26 15:24:45.000 146 33316.94 170.96 2383.81 37.77 2010-05-26 15:24:46.000 146 33316.97 170.84 2383.74 37.77 2010-05-26 15:24:47.000 146 33316.99 170.68 2383.89 37.77 2010-05-26 15:24:48.000 146 33317.01 170.62 2383.83 37.77 2010-05-26 15:24:49.000 146 33317.06 170.49 2383.78 37.77 2010-05-26 15:24:50.000 146 33316.97 170.28 2383.83 37.77 2010-05-26 15:24:51.000 146 33316.93 170.10 2383.88 37.77 2010-05-26 15:24:52.000 146 33317.06 169.83 2383.84 37.77 2010-05-26 15:24:53.000 146 33316.99 169.74 2383.88 37.77 2010-05-26 15:24:54.000 146 33317.10 169.65 2383.84 37.77 2010-05-26 15:24:55.000 146 33316.99 169.48 2383.83 37.77 2010-05-26 15:24:56.000 146 33317.07 169.31 2383.82 37.77 2010-05-26 15:24:57.000 146 33317.04 169.33 2383.86 37.76 2010-05-26 15:24:58.000 146 33317.12 169.31 2383.92 37.77 2010-05-26 15:24:59.000 146 33317.00 169.28 2383.85 37.77 2010-05-26 15:25:00.000 146 33317.01 169.21 2383.88 37.77 2010-05-26 15:25:01.000 146 33316.92 169.14 2383.89 37.77 2010-05-26 15:25:02.000 146 33317.01 169.04 2383.84 37.77 2010-05-26 15:25:03.000 146 33317.04 169.03 2383.99 37.77 2010-05-26 15:25:04.000 146 33316.91 169.24 2383.80 37.77 2010-05-26 15:25:05.000 146 33316.95 169.34 2383.96 37.77 2010-05-26 15:25:06.000 146 33316.91 169.43 2383.91 37.77 2010-05-26 15:25:07.000 146 33316.98 169.62 2383.91 37.77 2010-05-26 15:25:08.000 146 33316.92 169.84 2383.88 37.77 2010-05-26 15:25:09.000 146 33317.00 169.84 2383.91 37.77 2010-05-26 15:25:10.000 146 33316.93 169.90 2383.97 37.77 2010-05-26 15:25:11.000 146 33316.94 170.17 2383.93 37.77 2010-05-26 15:25:12.000 146 33316.89 170.18 2383.92 37.77 2010-05-26 15:25:13.000 146 33316.89 170.24 2383.86 37.77 2010-05-26 15:25:14.000 146 33316.83 170.41 2383.89 37.77 2010-05-26 15:25:15.000 146 33317.00 170.46 2383.89 37.77 2010-05-26 15:25:16.000 146 33316.85 170.49 2383.95 37.77 2010-05-26 15:25:17.000 146 33316.95 170.57 2383.85 37.77 2010-05-26 15:25:18.000 146 33316.92 170.56 2383.78 37.77 2010-05-26 15:25:19.000 146 33316.88 170.47 2383.93 37.77 2010-05-26 15:25:20.000 146 33316.85 170.57 2383.87 37.77 2010-05-26 15:25:21.000 146 33316.89 170.61 2383.84 37.77 2010-05-26 15:25:22.000 146 33316.85 170.63 2383.89 37.77 2010-05-26 15:25:23.000 146 33316.85 170.58 2383.89 37.77 2010-05-26 15:25:24.000 146 33316.85 170.62 2383.95 37.77 2010-05-26 15:25:25.000 146 33316.85 170.50 2383.84 37.77 2010-05-26 15:25:26.000 146 33316.82 170.61 2383.86 37.77 2010-05-26 15:25:27.000 146 33316.81 170.74 2383.92 37.77 2010-05-26 15:25:28.000 146 33316.92 170.93 2383.92 37.77 2010-05-26 15:25:29.000 146 33316.78 171.24 2383.95 37.77 2010-05-26 15:25:30.000 146 33316.86 171.43 2383.96 37.77 2010-05-26 15:25:31.000 146 33316.90 171.57 2384.01 37.77 2010-05-26 15:25:32.000 146 33316.90 171.79 2384.00 37.77 2010-05-26 15:25:33.000 146 33316.96 171.79 2383.97 37.77 2010-05-26 15:25:34.000 146 33316.79 171.90 2383.95 37.77 2010-05-26 15:25:35.000 146 33316.87 172.12 2383.97 37.77 2010-05-26 15:25:36.000 146 33316.89 172.18 2383.92 37.77 2010-05-26 15:25:37.000 146 33316.86 172.19 2383.93 37.77 2010-05-26 15:25:38.000 146 33316.79 172.12 2383.97 37.77 2010-05-26 15:25:39.000 146 33316.86 172.11 2383.91 37.77 2010-05-26 15:25:40.000 146 33316.78 172.06 2383.94 37.77 2010-05-26 15:25:41.000 146 33316.83 171.93 2383.91 37.77 2010-05-26 15:25:42.000 146 33316.83 171.92 2383.83 37.77 2010-05-26 15:25:43.000 146 33316.86 171.75 2383.98 37.77 2010-05-26 15:25:44.000 146 33316.76 171.68 2383.99 37.77 2010-05-26 15:25:45.000 146 33316.79 171.63 2384.05 37.77 2010-05-26 15:25:46.000 146 33316.86 171.61 2383.98 37.77 2010-05-26 15:25:47.000 146 33316.82 171.49 2383.96 37.77 2010-05-26 15:25:48.000 146 33316.82 171.46 2383.92 37.77 2010-05-26 15:25:49.000 146 33316.81 171.44 2383.96 37.77 2010-05-26 15:25:50.000 146 33316.85 171.46 2383.99 37.77 2010-05-26 15:25:51.000 146 33316.81 171.45 2384.07 37.77 2010-05-26 15:25:52.000 146 33316.86 171.38 2384.08 37.77 2010-05-26 15:25:53.000 146 33316.82 171.34 2383.96 37.77 2010-05-26 15:25:54.000 146 33316.84 171.30 2383.96 37.77 2010-05-26 15:25:55.000 146 33316.80 171.28 2384.02 37.77 2010-05-26 15:25:56.000 146 33316.83 171.31 2384.03 37.77 2010-05-26 15:25:57.000 146 33316.79 171.27 2384.02 37.77 2010-05-26 15:25:58.000 146 33316.78 171.24 2383.98 37.77 2010-05-26 15:25:59.000 146 33316.86 171.15 2384.16 37.77 2010-05-26 15:26:00.000 146 33316.79 171.17 2384.09 37.77 2010-05-26 15:26:01.000 146 33316.82 171.26 2384.07 37.77 2010-05-26 15:26:02.000 146 33316.83 171.30 2384.09 37.77 2010-05-26 15:26:03.000 146 33316.60 171.36 2384.04 37.77 2010-05-26 15:26:04.000 146 33316.73 171.42 2384.04 37.77 2010-05-26 15:26:05.000 146 33316.75 171.37 2384.08 37.77 2010-05-26 15:26:06.000 146 33316.82 171.31 2384.09 37.77 2010-05-26 15:26:07.000 146 33316.70 171.26 2384.07 37.77 2010-05-26 15:26:08.000 146 33316.76 171.15 2384.06 37.77 2010-05-26 15:26:09.000 146 33316.76 171.12 2383.99 37.77 2010-05-26 15:26:10.000 146 33316.79 171.12 2384.07 37.77 2010-05-26 15:26:11.000 146 33316.69 171.12 2384.07 37.77 2010-05-26 15:26:12.000 146 33316.70 171.11 2384.06 37.77 2010-05-26 15:26:13.000 146 33316.75 171.08 2384.02 37.77 2010-05-26 15:26:14.000 146 33316.73 171.01 2383.95 37.77 2010-05-26 15:26:15.000 146 33316.75 171.02 2384.13 37.77 2010-05-26 15:26:16.000 146 33316.77 171.00 2384.07 37.77 2010-05-26 15:26:17.000 146 33316.72 170.85 2384.08 37.77 2010-05-26 15:26:18.000 146 33316.78 170.84 2384.09 37.77 2010-05-26 15:26:19.000 146 33316.61 170.85 2384.17 37.77 2010-05-26 15:26:20.000 146 33316.69 170.69 2384.07 37.77 2010-05-26 15:26:21.000 146 33316.73 170.68 2384.20 37.77 2010-05-26 15:26:22.000 146 33316.76 170.61 2384.18 37.77 2010-05-26 15:26:23.000 146 33316.64 170.50 2384.08 37.77 2010-05-26 15:26:24.000 146 33316.71 170.48 2384.09 37.77 2010-05-26 15:26:25.000 146 33316.75 170.38 2384.12 37.77 2010-05-26 15:26:26.000 146 33316.70 170.27 2384.18 37.77 2010-05-26 15:26:27.000 146 33316.71 170.14 2384.14 37.77 2010-05-26 15:26:28.000 146 33316.69 170.08 2384.13 37.77 2010-05-26 15:26:29.000 146 33316.70 170.05 2384.07 37.77 2010-05-26 15:26:30.000 146 33316.75 170.08 2384.10 37.77 2010-05-26 15:26:31.000 146 33316.60 170.20 2384.18 37.77 2010-05-26 15:26:32.000 146 33316.64 170.26 2384.16 37.77 2010-05-26 15:26:33.000 146 33316.71 170.22 2384.17 37.77 2010-05-26 15:26:34.000 146 33316.63 170.25 2384.16 37.77 2010-05-26 15:26:35.000 146 33316.72 170.38 2384.14 37.77 2010-05-26 15:26:36.000 146 33316.68 170.37 2384.25 37.77 2010-05-26 15:26:37.000 146 33316.67 170.42 2384.23 37.77 2010-05-26 15:26:38.000 146 33316.68 170.46 2384.25 37.77 2010-05-26 15:26:39.000 146 33316.59 170.43 2384.16 37.77 2010-05-26 15:26:40.000 146 33316.77 170.42 2384.20 37.77 2010-05-26 15:26:41.000 146 33316.77 170.39 2384.13 37.77 2010-05-26 15:26:42.000 146 33316.70 170.43 2384.14 37.77 2010-05-26 15:26:43.000 146 33316.81 170.42 2384.18 37.77 2010-05-26 15:26:44.000 146 33316.71 170.46 2384.16 37.77 2010-05-26 15:26:45.000 146 33316.74 170.48 2384.20 37.77 2010-05-26 15:26:46.000 146 33316.71 170.40 2384.17 37.77 2010-05-26 15:26:47.000 146 33316.66 170.28 2384.19 37.77 2010-05-26 15:26:48.000 146 33316.69 170.21 2384.25 37.77 2010-05-26 15:26:49.000 146 33316.64 170.42 2384.30 37.77 2010-05-26 15:26:50.000 146 33316.70 170.48 2384.16 37.77 2010-05-26 15:26:51.000 146 33316.77 170.51 2384.20 37.77 2010-05-26 15:26:52.000 146 33316.64 170.41 2384.16 37.77 2010-05-26 15:26:53.000 146 33316.72 170.29 2384.20 37.77 2010-05-26 15:26:54.000 146 33316.61 170.23 2384.21 37.77 2010-05-26 15:26:55.000 146 33316.69 170.06 2384.24 37.77 2010-05-26 15:26:56.000 146 33316.68 169.93 2384.25 37.77 2010-05-26 15:26:57.000 146 33316.62 169.80 2384.20 37.77 2010-05-26 15:26:58.000 146 33316.69 169.65 2384.16 37.77 2010-05-26 15:26:59.000 146 33316.76 169.53 2384.21 37.77 2010-05-26 15:27:00.000 146 33316.60 169.45 2384.17 37.77 2010-05-26 15:27:01.000 146 33316.64 169.37 2384.20 37.77 2010-05-26 15:27:02.000 146 33316.64 169.34 2384.26 37.77 2010-05-26 15:27:03.000 146 33316.60 169.24 2384.25 37.77 2010-05-26 15:27:04.000 146 33316.72 169.16 2384.30 37.77 2010-05-26 15:27:05.000 146 33316.67 169.08 2384.30 37.77 2010-05-26 15:27:06.000 146 33316.67 169.09 2384.27 37.77 2010-05-26 15:27:07.000 146 33316.71 169.03 2384.27 37.77 2010-05-26 15:27:08.000 146 33316.75 168.94 2384.29 37.77 2010-05-26 15:27:09.000 146 33316.73 169.06 2384.38 37.77 2010-05-26 15:27:10.000 146 33316.71 169.05 2384.29 37.77 2010-05-26 15:27:11.000 146 33316.73 168.88 2384.22 37.77 2010-05-26 15:27:12.000 146 33316.73 168.85 2384.22 37.77 2010-05-26 15:27:13.000 146 33316.76 168.84 2384.26 37.77 2010-05-26 15:27:14.000 146 33316.72 168.75 2384.24 37.77 2010-05-26 15:27:15.000 146 33316.74 168.71 2384.24 37.77 2010-05-26 15:27:16.000 146 33316.75 168.59 2384.31 37.77 2010-05-26 15:27:17.000 146 33316.81 168.57 2384.28 37.77 2010-05-26 15:27:18.000 146 33316.76 168.56 2384.25 37.77 2010-05-26 15:27:19.000 146 33316.80 168.59 2384.23 37.77 2010-05-26 15:27:20.000 146 33316.76 168.60 2384.22 37.77 2010-05-26 15:27:21.000 146 33316.82 168.64 2384.26 37.77 2010-05-26 15:27:22.000 146 33316.85 168.47 2384.22 37.77 2010-05-26 15:27:23.000 146 33316.79 168.38 2384.26 37.77 2010-05-26 15:27:24.000 146 33316.79 168.35 2384.25 37.77 2010-05-26 15:27:25.000 146 33316.83 168.39 2384.20 37.77 2010-05-26 15:27:26.000 146 33316.81 168.34 2384.27 37.77 2010-05-26 15:27:27.000 146 33316.87 168.32 2384.20 37.77 2010-05-26 15:27:28.000 146 33316.84 168.28 2384.20 37.77 2010-05-26 15:27:29.000 146 33316.88 168.13 2384.21 37.77 2010-05-26 15:27:30.000 146 33316.92 168.14 2384.16 37.77 2010-05-26 15:27:31.000 146 33316.98 168.18 2384.17 37.77 2010-05-26 15:27:32.000 146 33316.98 168.18 2384.20 37.77 2010-05-26 15:27:33.000 146 33316.95 168.09 2384.23 37.77 2010-05-26 15:27:34.000 146 33317.05 167.89 2384.23 37.77 2010-05-26 15:27:35.000 146 33316.91 167.82 2384.19 37.77 2010-05-26 15:27:36.000 146 33316.96 167.76 2384.22 37.77 2010-05-26 15:27:37.000 146 33317.04 167.67 2384.33 37.77 2010-05-26 15:27:38.000 146 33316.98 167.47 2384.21 37.77 2010-05-26 15:27:39.000 146 33317.05 167.45 2384.20 37.77 2010-05-26 15:27:40.000 146 33317.11 167.29 2384.21 37.77 2010-05-26 15:27:41.000 146 33317.10 167.17 2384.20 37.77 2010-05-26 15:27:42.000 146 33317.00 167.10 2384.17 37.77 2010-05-26 15:27:43.000 146 33316.99 166.96 2384.17 37.77 2010-05-26 15:27:44.000 146 33317.07 166.85 2384.24 37.77 2010-05-26 15:27:45.000 146 33317.02 166.74 2384.16 37.77 2010-05-26 15:27:46.000 146 33317.02 166.56 2384.17 37.77 2010-05-26 15:27:47.000 146 33317.18 166.40 2384.17 37.77 2010-05-26 15:27:48.000 146 33317.14 166.34 2384.27 37.77 2010-05-26 15:27:49.000 146 33317.13 166.30 2384.15 37.77 2010-05-26 15:27:50.000 146 33317.17 166.22 2384.11 37.77 2010-05-26 15:27:51.000 146 33317.11 166.24 2384.16 37.77 2010-05-26 15:27:52.000 146 33317.14 166.18 2384.17 37.77 2010-05-26 15:27:53.000 146 33317.16 166.13 2384.18 37.77 2010-05-26 15:27:54.000 146 33317.16 166.14 2384.18 37.77 2010-05-26 15:27:55.000 146 33317.13 166.11 2384.13 37.77 2010-05-26 15:27:56.000 146 33317.19 166.10 2384.15 37.77 2010-05-26 15:27:57.000 146 33317.17 166.06 2384.09 37.77 2010-05-26 15:27:58.000 146 33317.19 166.00 2384.15 37.77 2010-05-26 15:27:59.000 146 33317.13 165.94 2384.12 37.77 2010-05-26 15:28:00.000 146 33317.10 165.94 2384.10 37.77 2010-05-26 15:28:01.000 146 33317.19 165.91 2384.09 37.77 2010-05-26 15:28:02.000 146 33317.17 165.88 2384.09 37.77 2010-05-26 15:28:03.000 146 33317.03 165.87 2384.08 37.77 2010-05-26 15:28:04.000 146 33317.19 165.93 2384.07 37.77 2010-05-26 15:28:05.000 146 33317.18 165.94 2384.18 37.77 2010-05-26 15:28:06.000 146 33317.11 165.98 2384.21 37.77 2010-05-26 15:28:07.000 146 33317.04 166.02 2384.14 37.77 2010-05-26 15:28:08.000 146 33317.09 166.13 2384.12 37.77 2010-05-26 15:28:09.000 146 33317.07 166.31 2384.11 37.77 2010-05-26 15:28:10.000 146 33317.12 166.37 2384.15 37.77 2010-05-26 15:28:11.000 146 33317.07 166.51 2384.05 37.77 2010-05-26 15:28:12.000 146 33317.00 166.55 2384.06 37.77 2010-05-26 15:28:13.000 146 33317.04 166.72 2384.22 37.77 2010-05-26 15:28:14.000 146 33317.11 166.78 2384.12 37.77 2010-05-26 15:28:15.000 146 33317.03 166.87 2384.06 37.77 2010-05-26 15:28:16.000 146 33317.00 166.97 2384.11 37.77 2010-05-26 15:28:17.000 146 33317.07 167.06 2384.24 37.77 2010-05-26 15:28:18.000 146 33317.00 167.10 2384.20 37.77 2010-05-26 15:28:19.000 146 33316.97 167.40 2384.20 37.77 2010-05-26 15:28:20.000 146 33316.93 167.52 2384.10 37.77 2010-05-26 15:28:21.000 146 33316.90 167.54 2384.11 37.77 2010-05-26 15:28:22.000 146 33316.91 167.75 2384.18 37.77 2010-05-26 15:28:23.000 146 33316.86 167.90 2384.26 37.77 2010-05-26 15:28:24.000 146 33316.73 168.36 2384.24 37.77 2010-05-26 15:28:25.000 146 33316.87 169.14 2384.18 37.77 2010-05-26 15:28:26.000 146 33316.86 169.78 2384.27 37.77 2010-05-26 15:28:27.000 146 33316.84 169.97 2384.23 37.77 2010-05-26 15:28:28.000 146 33316.76 170.10 2384.28 37.77 2010-05-26 15:28:29.000 146 33316.67 170.24 2384.24 37.77 2010-05-26 15:28:30.000 146 33316.61 170.37 2384.27 37.77 2010-05-26 15:28:31.000 146 33316.59 170.54 2384.21 37.77 2010-05-26 15:28:32.000 146 33316.53 170.69 2384.28 37.77 2010-05-26 15:28:33.000 146 33316.49 170.78 2384.36 37.77 2010-05-26 15:28:34.000 146 33316.57 170.88 2384.36 37.77 2010-05-26 15:28:35.000 146 33316.63 170.97 2384.36 37.77 2010-05-26 15:28:36.000 146 33316.59 171.06 2384.34 37.77 2010-05-26 15:28:37.000 146 33316.58 171.43 2384.38 37.77 2010-05-26 15:28:38.000 146 33316.55 171.68 2384.47 37.77 2010-05-26 15:28:39.000 146 33316.51 171.69 2384.42 37.77 2010-05-26 15:28:40.000 146 33316.53 171.71 2384.33 37.77 2010-05-26 15:28:41.000 146 33316.35 171.82 2384.42 37.77 2010-05-26 15:28:42.000 146 33316.42 171.78 2384.42 37.77 2010-05-26 15:28:43.000 146 33316.39 171.84 2384.48 37.77 2010-05-26 15:28:44.000 146 33316.39 171.97 2384.53 37.77 2010-05-26 15:28:45.000 146 33316.31 171.96 2384.48 37.77 2010-05-26 15:28:46.000 146 33316.18 171.95 2384.49 37.77 2010-05-26 15:28:47.000 146 33316.18 172.23 2384.49 37.77 2010-05-26 15:28:48.000 146 33316.10 172.31 2384.47 37.77 2010-05-26 15:28:49.000 146 33316.05 172.38 2384.55 37.77 2010-05-26 15:28:50.000 146 33316.05 172.40 2384.57 37.77 2010-05-26 15:28:51.000 146 33316.09 172.36 2384.55 37.77 2010-05-26 15:28:52.000 146 33315.94 172.42 2384.62 37.77 2010-05-26 15:28:53.000 146 33315.96 172.47 2384.68 37.77 2010-05-26 15:28:54.000 146 33315.95 172.45 2384.63 37.77 2010-05-26 15:28:55.000 146 33315.96 172.64 2384.68 37.77 2010-05-26 15:28:56.000 146 33315.91 172.64 2384.66 37.77 2010-05-26 15:28:57.000 146 33315.94 172.62 2384.76 37.77 2010-05-26 15:28:58.000 146 33315.89 172.65 2384.74 37.77 2010-05-26 15:28:59.000 146 33315.85 172.69 2384.79 37.77 2010-05-26 15:29:00.000 146 33315.93 172.71 2384.78 37.77 2010-05-26 15:29:01.000 146 33315.96 172.76 2384.80 37.77 2010-05-26 15:29:02.000 146 33315.92 172.76 2384.80 37.77 2010-05-26 15:29:03.000 146 33315.88 172.81 2384.75 37.77 2010-05-26 15:29:04.000 146 33316.01 172.72 2384.80 37.77 2010-05-26 15:29:05.000 146 33315.81 172.73 2384.81 37.77 2010-05-26 15:29:06.000 146 33315.88 172.76 2384.80 37.77 2010-05-26 15:29:07.000 146 33315.90 172.76 2384.87 37.77 2010-05-26 15:29:08.000 146 33316.00 172.82 2384.79 37.77 2010-05-26 15:29:09.000 146 33315.98 172.85 2384.79 37.77 2010-05-26 15:29:10.000 146 33315.98 172.90 2384.86 37.77 2010-05-26 15:29:11.000 146 33316.05 172.97 2384.83 37.77 2010-05-26 15:29:12.000 146 33315.97 172.96 2384.82 37.77 2010-05-26 15:29:13.000 146 33316.14 172.86 2384.86 37.77 2010-05-26 15:29:14.000 146 33316.13 172.75 2384.85 37.77 2010-05-26 15:29:15.000 146 33316.10 172.74 2384.92 37.77 2010-05-26 15:29:16.000 146 33316.17 172.82 2384.85 37.77 2010-05-26 15:29:17.000 146 33316.20 172.82 2384.96 37.77 2010-05-26 15:29:18.000 146 33316.23 172.75 2384.91 37.77 2010-05-26 15:29:19.000 146 33316.23 172.75 2384.98 37.77 2010-05-26 15:29:20.000 146 33316.20 172.79 2384.86 37.77 2010-05-26 15:29:21.000 146 33316.23 172.75 2384.82 37.77 2010-05-26 15:29:22.000 146 33316.15 172.72 2384.83 37.77 2010-05-26 15:29:23.000 146 33316.28 172.75 2384.91 37.77 2010-05-26 15:29:24.000 146 33316.31 172.78 2384.89 37.77 2010-05-26 15:29:25.000 146 33316.37 172.83 2384.87 37.77 2010-05-26 15:29:26.000 146 33316.26 172.90 2384.80 37.77 2010-05-26 15:29:27.000 146 33316.31 172.91 2384.79 37.77 2010-05-26 15:29:28.000 146 33316.34 172.94 2384.76 37.77 2010-05-26 15:29:29.000 146 33316.31 172.95 2384.86 37.77 2010-05-26 15:29:30.000 146 33316.33 172.90 2384.93 37.77 2010-05-26 15:29:31.000 146 33316.38 172.78 2384.80 37.77 2010-05-26 15:29:32.000 146 33316.36 172.72 2384.82 37.77 2010-05-26 15:29:33.000 146 33316.35 172.69 2384.79 37.77 2010-05-26 15:29:34.000 146 33316.27 172.58 2384.84 37.77 2010-05-26 15:29:35.000 146 33316.34 172.68 2384.80 37.77 2010-05-26 15:29:36.000 146 33316.31 172.74 2384.72 37.77 2010-05-26 15:29:37.000 146 33316.38 172.78 2384.74 37.77 2010-05-26 15:29:38.000 146 33316.35 172.88 2384.86 37.77 2010-05-26 15:29:39.000 146 33316.40 172.90 2384.78 37.77 2010-05-26 15:29:40.000 146 33316.31 172.89 2384.73 37.77 2010-05-26 15:29:41.000 146 33316.47 172.95 2384.76 37.77 2010-05-26 15:29:42.000 146 33316.41 172.95 2384.75 37.77 2010-05-26 15:29:43.000 146 33316.44 173.10 2384.74 37.77 2010-05-26 15:29:44.000 146 33316.50 173.14 2384.73 37.77 2010-05-26 15:29:45.000 146 33316.49 173.21 2384.70 37.77 2010-05-26 15:29:46.000 146 33316.49 173.54 2384.74 37.77 2010-05-26 15:29:47.000 146 33316.45 173.89 2384.81 37.77 2010-05-26 15:29:48.000 146 33316.47 174.12 2384.74 37.77 2010-05-26 15:29:49.000 146 33316.57 174.14 2384.72 37.77 2010-05-26 15:29:50.000 146 33316.49 174.10 2384.72 37.77 2010-05-26 15:29:51.000 146 33316.56 174.12 2384.75 37.77 2010-05-26 15:29:52.000 146 33316.45 174.15 2384.77 37.77 2010-05-26 15:29:53.000 146 33316.42 174.22 2384.70 37.77 2010-05-26 15:29:54.000 146 33316.44 174.22 2384.67 37.77 2010-05-26 15:29:55.000 146 33316.47 174.24 2384.74 37.77 2010-05-26 15:29:56.000 146 33316.48 174.34 2384.71 37.77 2010-05-26 15:29:57.000 146 33316.42 174.37 2384.67 37.77 2010-05-26 15:29:58.000 146 33316.53 174.38 2384.66 37.77 2010-05-26 15:29:59.000 146 33316.49 174.40 2384.70 37.77 2010-05-26 15:30:00.000 146 33316.53 174.35 2384.72 37.77 2010-05-26 15:30:01.000 146 33316.58 174.49 2384.65 37.77 2010-05-26 15:30:02.000 146 33316.53 174.46 2384.72 37.77 2010-05-26 15:30:03.000 146 33316.62 174.42 2384.67 37.77 2010-05-26 15:30:04.000 146 33316.55 174.54 2384.61 37.77 2010-05-26 15:30:05.000 146 33316.60 174.49 2384.71 37.77 2010-05-26 15:30:06.000 146 33316.60 174.44 2384.63 37.77 2010-05-26 15:30:07.000 146 33316.64 174.21 2384.65 37.77 2010-05-26 15:30:08.000 146 33316.62 174.10 2384.64 37.77 2010-05-26 15:30:09.000 146 33316.59 174.02 2384.67 37.77 2010-05-26 15:30:10.000 146 33316.62 173.86 2384.65 37.77 2010-05-26 15:30:11.000 146 33316.61 173.86 2384.66 37.77 2010-05-26 15:30:12.000 146 33316.60 173.86 2384.71 37.77 2010-05-26 15:30:13.000 146 33316.65 173.82 2384.64 37.77 2010-05-26 15:30:14.000 146 33316.60 173.85 2384.66 37.77 2010-05-26 15:30:15.000 146 33316.63 173.87 2384.60 37.77 2010-05-26 15:30:16.000 146 33316.77 173.86 2384.63 37.77 2010-05-26 15:30:17.000 146 33316.67 173.93 2384.60 37.77 2010-05-26 15:30:18.000 146 33316.63 174.04 2384.54 37.77 2010-05-26 15:30:19.000 146 33316.64 174.02 2384.64 37.77 2010-05-26 15:30:20.000 146 33316.69 174.13 2384.67 37.77 2010-05-26 15:30:21.000 146 33316.58 174.27 2384.68 37.77 2010-05-26 15:30:22.000 146 33316.70 174.29 2384.64 37.77 2010-05-26 15:30:23.000 146 33316.61 174.38 2384.67 37.77 2010-05-26 15:30:24.000 146 33316.58 174.40 2384.68 37.77 2010-05-26 15:30:25.000 146 33316.64 174.40 2384.66 37.77 2010-05-26 15:30:26.000 146 33316.57 174.30 2384.71 37.77 2010-05-26 15:30:27.000 146 33316.62 174.26 2384.72 37.77 2010-05-26 15:30:28.000 146 33316.50 174.26 2384.70 37.77 2010-05-26 15:30:29.000 146 33316.64 174.09 2384.67 37.77 2010-05-26 15:30:30.000 146 33316.56 174.04 2384.64 37.77 2010-05-26 15:30:31.000 146 33316.57 174.18 2384.66 37.77 2010-05-26 15:30:32.000 146 33316.54 174.34 2384.65 37.77 2010-05-26 15:30:33.000 146 33316.55 174.30 2384.64 37.77 2010-05-26 15:30:34.000 146 33316.54 174.28 2384.65 37.77 2010-05-26 15:30:35.000 146 33316.57 174.21 2384.72 37.77 2010-05-26 15:30:36.000 146 33316.44 174.19 2384.70 37.77 2010-05-26 15:30:37.000 146 33316.46 174.07 2384.64 37.77 2010-05-26 15:30:38.000 146 33316.45 173.97 2384.66 37.77 2010-05-26 15:30:39.000 146 33316.44 173.86 2384.67 37.77 2010-05-26 15:30:40.000 146 33316.32 173.83 2384.74 37.77 2010-05-26 15:30:41.000 146 33316.47 173.76 2384.74 37.77 2010-05-26 15:30:42.000 146 33316.42 173.75 2384.71 37.77 2010-05-26 15:30:43.000 146 33316.41 173.74 2384.68 37.77 2010-05-26 15:30:44.000 146 33316.29 173.84 2384.76 37.77 2010-05-26 15:30:45.000 146 33316.38 173.91 2384.72 37.77 2010-05-26 15:30:46.000 146 33316.25 174.02 2384.73 37.77 2010-05-26 15:30:47.000 146 33316.25 174.05 2384.79 37.77 2010-05-26 15:30:48.000 146 33316.25 174.20 2384.74 37.77 2010-05-26 15:30:49.000 146 33316.28 174.31 2384.77 37.77 2010-05-26 15:30:50.000 146 33316.28 174.28 2384.80 37.77 2010-05-26 15:30:51.000 146 33316.19 174.35 2384.80 37.77 2010-05-26 15:30:52.000 146 33316.33 174.40 2384.79 37.77 2010-05-26 15:30:53.000 146 33316.25 174.30 2384.85 37.77 2010-05-26 15:30:54.000 146 33316.23 174.50 2384.78 37.77 2010-05-26 15:30:55.000 146 33316.25 174.61 2384.80 37.77 2010-05-26 15:30:56.000 146 33316.18 174.51 2384.85 37.77 2010-05-26 15:30:57.000 146 33316.21 174.43 2384.88 37.77 2010-05-26 15:30:58.000 146 33316.22 174.16 2384.81 37.77 2010-05-26 15:30:59.000 146 33316.15 173.96 2384.88 37.77 2010-05-26 15:31:00.000 146 33316.22 173.89 2384.88 37.77 2010-05-26 15:31:01.000 146 33316.28 173.75 2384.89 37.77 2010-05-26 15:31:02.000 146 33316.23 173.59 2384.94 37.77 2010-05-26 15:31:03.000 146 33316.26 173.50 2384.93 37.77 2010-05-26 15:31:04.000 146 33316.14 173.38 2384.93 37.77 2010-05-26 15:31:05.000 146 33316.31 173.19 2384.89 37.77 2010-05-26 15:31:06.000 146 33316.22 173.08 2384.91 37.77 2010-05-26 15:31:07.000 146 33316.33 172.94 2384.88 37.77 2010-05-26 15:31:08.000 146 33316.34 172.86 2384.97 37.77 2010-05-26 15:31:09.000 146 33316.27 172.81 2384.99 37.77 2010-05-26 15:31:10.000 146 33316.40 172.86 2385.01 37.77 2010-05-26 15:31:11.000 146 33316.34 172.79 2384.98 37.77 2010-05-26 15:31:12.000 146 33316.38 172.82 2384.97 37.77 2010-05-26 15:31:13.000 146 33316.41 172.80 2384.91 37.77 2010-05-26 15:31:14.000 146 33316.44 172.85 2384.88 37.77 2010-05-26 15:31:15.000 146 33316.49 172.78 2384.94 37.77 2010-05-26 15:31:16.000 146 33316.47 172.75 2384.87 37.77 2010-05-26 15:31:17.000 146 33316.57 172.63 2384.90 37.77 2010-05-26 15:31:18.000 146 33316.56 172.55 2384.89 37.77 2010-05-26 15:31:19.000 146 33316.63 172.40 2384.81 37.77 2010-05-26 15:31:20.000 146 33316.62 172.26 2384.91 37.77 2010-05-26 15:31:21.000 146 33316.56 172.19 2384.91 37.77 2010-05-26 15:31:22.000 146 33316.72 172.11 2384.76 37.77 2010-05-26 15:31:23.000 146 33316.67 171.86 2384.95 37.77 2010-05-26 15:31:24.000 146 33316.64 171.79 2384.96 37.77 2010-05-26 15:31:25.000 146 33316.73 171.67 2384.91 37.77 2010-05-26 15:31:26.000 146 33316.63 171.68 2384.83 37.77 2010-05-26 15:31:27.000 146 33316.85 171.70 2384.85 37.77 2010-05-26 15:31:28.000 146 33316.85 171.71 2384.82 37.77 2010-05-26 15:31:29.000 146 33316.72 171.68 2384.78 37.77 2010-05-26 15:31:30.000 146 33316.84 171.78 2384.80 37.77 2010-05-26 15:31:31.000 146 33316.87 171.88 2384.79 37.77 2010-05-26 15:31:32.000 146 33316.94 171.97 2384.78 37.77 2010-05-26 15:31:33.000 146 33316.94 171.96 2384.78 37.77 2010-05-26 15:31:34.000 146 33317.00 172.14 2384.76 37.77 2010-05-26 15:31:35.000 146 33317.03 172.17 2384.72 37.77 2010-05-26 15:31:36.000 146 33316.94 172.21 2384.73 37.77 2010-05-26 15:31:37.000 146 33317.09 172.16 2384.71 37.77 2010-05-26 15:31:38.000 146 33317.13 172.13 2384.76 37.77 2010-05-26 15:31:39.000 146 33317.14 172.16 2384.86 37.77 2010-05-26 15:31:40.000 146 33317.09 172.12 2384.72 37.77 2010-05-26 15:31:41.000 146 33317.08 172.12 2384.76 37.77 2010-05-26 15:31:42.000 146 33317.15 172.11 2384.78 37.77 2010-05-26 15:31:43.000 146 33317.04 172.02 2384.76 37.77 2010-05-26 15:31:44.000 146 33317.12 171.91 2384.70 37.77 2010-05-26 15:31:45.000 146 33317.14 171.85 2384.75 37.77 2010-05-26 15:31:46.000 146 33317.14 171.80 2384.68 37.77 2010-05-26 15:31:47.000 146 33317.23 171.78 2384.73 37.77 2010-05-26 15:31:48.000 146 33317.10 171.72 2384.72 37.77 2010-05-26 15:31:49.000 146 33317.15 171.66 2384.70 37.77 2010-05-26 15:31:50.000 146 33317.15 171.60 2384.64 37.77 2010-05-26 15:31:51.000 146 33317.05 171.56 2384.64 37.77 2010-05-26 15:31:52.000 146 33317.09 171.45 2384.66 37.77 2010-05-26 15:31:53.000 146 33317.18 171.44 2384.60 37.77 2010-05-26 15:31:54.000 146 33317.11 171.41 2384.63 37.77 2010-05-26 15:31:55.000 146 33317.10 171.37 2384.63 37.77 2010-05-26 15:31:56.000 146 33317.04 171.34 2384.65 37.77 2010-05-26 15:31:57.000 146 33317.01 171.33 2384.62 37.77 2010-05-26 15:31:58.000 146 33317.03 171.28 2384.68 37.77 2010-05-26 15:31:59.000 146 33317.00 171.20 2384.66 37.77 2010-05-26 15:32:00.000 146 33317.05 171.16 2384.60 37.77 2010-05-26 15:32:01.000 146 33317.04 171.16 2384.66 37.77 2010-05-26 15:32:02.000 146 33316.98 171.16 2384.69 37.77 2010-05-26 15:32:03.000 146 33316.96 171.11 2384.63 37.77 2010-05-26 15:32:04.000 146 33316.95 171.02 2384.74 37.77 2010-05-26 15:32:05.000 146 33316.93 170.93 2384.70 37.77 2010-05-26 15:32:06.000 146 33316.85 170.95 2384.70 37.77 2010-05-26 15:32:07.000 146 33316.86 171.00 2384.75 37.77 2010-05-26 15:32:08.000 146 33316.81 170.98 2384.82 37.77 2010-05-26 15:32:09.000 146 33316.72 170.90 2384.72 37.77 2010-05-26 15:32:10.000 146 33316.75 170.86 2384.76 37.77 2010-05-26 15:32:11.000 146 33316.77 171.08 2384.73 37.77 2010-05-26 15:32:12.000 146 33316.67 171.27 2384.72 37.77 2010-05-26 15:32:13.000 146 33316.67 171.42 2384.72 37.77 2010-05-26 15:32:14.000 146 33316.66 171.56 2384.82 37.77 2010-05-26 15:32:15.000 146 33316.63 171.71 2384.82 37.77 2010-05-26 15:32:16.000 146 33316.52 172.32 2384.72 37.77 2010-05-26 15:32:17.000 146 33316.56 172.75 2384.78 37.77 2010-05-26 15:32:18.000 146 33316.57 172.72 2384.80 37.77 2010-05-26 15:32:19.000 146 33316.52 172.60 2384.87 37.77 2010-05-26 15:32:20.000 146 33316.56 172.57 2384.88 37.77 2010-05-26 15:32:21.000 146 33316.59 172.75 2384.86 37.77 2010-05-26 15:32:22.000 146 33316.46 172.74 2384.86 37.77 2010-05-26 15:32:23.000 146 33316.45 172.72 2384.88 37.77 2010-05-26 15:32:24.000 146 33316.45 172.70 2384.90 37.77 2010-05-26 15:32:25.000 146 33316.31 172.73 2384.95 37.77 2010-05-26 15:32:26.000 146 33316.32 172.84 2384.94 37.77 2010-05-26 15:32:27.000 146 33316.28 172.90 2384.90 37.77 2010-05-26 15:32:28.000 146 33316.31 173.04 2384.96 37.77 2010-05-26 15:32:29.000 146 33316.34 173.11 2385.03 37.77 2010-05-26 15:32:30.000 146 33316.25 173.04 2385.02 37.77 2010-05-26 15:32:31.000 146 33316.18 173.17 2385.02 37.77 2010-05-26 15:32:32.000 146 33316.20 173.19 2385.09 37.77 2010-05-26 15:32:33.000 146 33316.14 173.25 2385.14 37.77 2010-05-26 15:32:34.000 146 33316.22 173.25 2385.01 37.77 2010-05-26 15:32:35.000 146 33316.17 173.25 2384.99 37.77 2010-05-26 15:32:36.000 146 33316.08 173.23 2385.01 37.77 2010-05-26 15:32:37.000 146 33316.18 173.16 2385.14 37.77 2010-05-26 15:32:38.000 146 33316.20 173.06 2385.11 37.77 2010-05-26 15:32:39.000 146 33316.10 173.05 2385.09 37.77 2010-05-26 15:32:40.000 146 33316.11 173.10 2385.22 37.77 2010-05-26 15:32:41.000 146 33315.98 173.24 2385.24 37.77 2010-05-26 15:32:42.000 146 33316.07 173.29 2385.19 37.77 2010-05-26 15:32:43.000 146 33315.95 173.60 2385.27 37.77 2010-05-26 15:32:44.000 146 33316.05 173.93 2385.26 37.77 2010-05-26 15:32:45.000 146 33315.97 174.15 2385.20 37.77 2010-05-26 15:32:46.000 146 33315.98 174.33 2385.21 37.77 2010-05-26 15:32:47.000 146 33315.98 174.56 2385.25 37.77 2010-05-26 15:32:48.000 146 33315.93 174.56 2385.17 37.77 2010-05-26 15:32:49.000 146 33315.96 174.54 2385.35 37.77 2010-05-26 15:32:50.000 146 33316.01 174.74 2385.22 37.77 2010-05-26 15:32:51.000 146 33315.98 174.82 2385.39 37.77 2010-05-26 15:32:52.000 146 33315.91 174.77 2385.31 37.77 2010-05-26 15:32:53.000 146 33316.00 174.74 2385.32 37.77 2010-05-26 15:32:54.000 146 33315.93 174.74 2385.34 37.77 2010-05-26 15:32:55.000 146 33315.95 175.00 2385.32 37.77 2010-05-26 15:32:56.000 146 33316.04 175.16 2385.38 37.77 2010-05-26 15:32:57.000 146 33315.96 175.24 2385.34 37.77 2010-05-26 15:32:58.000 146 33315.95 175.66 2385.38 37.77 2010-05-26 15:32:59.000 146 33315.93 175.87 2385.39 37.77 2010-05-26 15:33:00.000 146 33315.97 175.93 2385.36 37.77 2010-05-26 15:33:01.000 146 33315.91 176.16 2385.49 37.77 2010-05-26 15:33:02.000 146 33316.00 176.30 2385.42 37.77 2010-05-26 15:33:03.000 146 33315.92 176.28 2385.38 37.77 2010-05-26 15:33:04.000 146 33315.99 176.33 2385.38 37.77 2010-05-26 15:33:05.000 146 33315.98 176.18 2385.41 37.77 2010-05-26 15:33:06.000 146 33316.00 176.08 2385.50 37.77 2010-05-26 15:33:07.000 146 33315.96 175.95 2385.38 37.77 2010-05-26 15:33:08.000 146 33315.98 175.93 2385.38 37.77 2010-05-26 15:33:09.000 146 33316.01 175.94 2385.40 37.77 2010-05-26 15:33:10.000 146 33315.86 175.88 2385.45 37.77 2010-05-26 15:33:11.000 146 33316.04 175.99 2385.55 37.77 2010-05-26 15:33:12.000 146 33315.95 175.97 2385.45 37.77 2010-05-26 15:33:13.000 146 33315.96 176.12 2385.50 37.77 2010-05-26 15:33:14.000 146 33316.05 176.23 2385.48 37.77 2010-05-26 15:33:15.000 146 33315.95 176.26 2385.45 37.77 2010-05-26 15:33:16.000 146 33315.95 176.36 2385.46 37.77 2010-05-26 15:33:17.000 146 33316.05 176.45 2385.41 37.77 2010-05-26 15:33:18.000 146 33316.04 176.55 2385.46 37.77 2010-05-26 15:33:19.000 146 33316.02 176.63 2385.43 37.77 2010-05-26 15:33:20.000 146 33315.98 176.69 2385.47 37.77 2010-05-26 15:33:21.000 146 33315.98 176.79 2385.48 37.77 2010-05-26 15:33:22.000 146 33315.98 176.83 2385.45 37.77 2010-05-26 15:33:23.000 146 33315.99 176.81 2385.46 37.77 2010-05-26 15:33:24.000 146 33315.98 176.82 2385.45 37.77 2010-05-26 15:33:25.000 146 33316.00 176.76 2385.41 37.77 2010-05-26 15:33:26.000 146 33316.06 176.83 2385.44 37.77 2010-05-26 15:33:27.000 146 33316.07 176.81 2385.42 37.77 2010-05-26 15:33:28.000 146 33316.00 176.91 2385.51 37.77 2010-05-26 15:33:29.000 146 33316.08 176.96 2385.50 37.77 2010-05-26 15:33:30.000 146 33316.05 177.02 2385.45 37.77 2010-05-26 15:33:31.000 146 33315.97 177.13 2385.36 37.77 2010-05-26 15:33:32.000 146 33316.14 177.16 2385.39 37.77 2010-05-26 15:33:33.000 146 33316.02 177.14 2385.50 37.77 2010-05-26 15:33:34.000 146 33316.04 177.17 2385.50 37.77 2010-05-26 15:33:35.000 146 33316.10 177.40 2385.52 37.77 2010-05-26 15:33:36.000 146 33316.03 177.46 2385.55 37.77 2010-05-26 15:33:37.000 146 33316.09 177.55 2385.42 37.77 2010-05-26 15:33:38.000 146 33316.04 177.64 2385.53 37.77 2010-05-26 15:33:39.000 146 33316.05 177.62 2385.41 37.77 2010-05-26 15:33:40.000 146 33316.04 177.70 2385.45 37.77 2010-05-26 15:33:41.000 146 33315.98 177.96 2385.50 37.77 2010-05-26 15:33:42.000 146 33315.98 178.01 2385.50 37.77 2010-05-26 15:33:43.000 146 33316.01 178.06 2385.51 37.77 2010-05-26 15:33:44.000 146 33315.89 178.13 2385.48 37.77 2010-05-26 15:33:45.000 146 33316.01 178.12 2385.45 37.77 2010-05-26 15:33:46.000 146 33316.03 178.29 2385.49 37.77 2010-05-26 15:33:47.000 146 33315.95 178.60 2385.52 37.77 2010-05-26 15:33:48.000 146 33315.90 178.67 2385.47 37.77 2010-05-26 15:33:49.000 146 33315.93 178.74 2385.50 37.77 2010-05-26 15:33:50.000 146 33315.93 178.95 2385.51 37.77 2010-05-26 15:33:51.000 146 33315.90 179.18 2385.51 37.77 2010-05-26 15:33:52.000 146 33315.84 179.39 2385.51 37.77 2010-05-26 15:33:53.000 146 33315.85 180.00 2385.50 37.77 2010-05-26 15:33:54.000 146 33315.88 180.17 2385.50 37.77 2010-05-26 15:33:55.000 146 33315.94 180.76 2385.56 37.77 2010-05-26 15:33:56.000 146 33315.92 181.76 2385.55 37.77 2010-05-26 15:33:57.000 146 33315.95 181.97 2385.60 37.77 2010-05-26 15:33:58.000 146 33315.97 182.45 2385.59 37.77 2010-05-26 15:33:59.000 146 33315.95 183.03 2385.56 37.77 2010-05-26 15:34:00.000 146 33315.86 183.33 2385.53 37.77 2010-05-26 15:34:01.000 146 33316.01 184.09 2385.54 37.77 2010-05-26 15:34:02.000 146 33315.92 184.76 2385.61 37.77 2010-05-26 15:34:03.000 146 33315.89 185.02 2385.50 37.77 2010-05-26 15:34:04.000 146 33315.93 185.22 2385.49 37.77 2010-05-26 15:34:05.000 146 33316.00 185.44 2385.59 37.77 2010-05-26 15:34:06.000 146 33315.95 185.53 2385.60 37.77 2010-05-26 15:34:07.000 146 33316.00 185.54 2385.57 37.77 2010-05-26 15:34:08.000 146 33315.99 185.59 2385.56 37.77 2010-05-26 15:34:09.000 146 33315.88 185.74 2385.57 37.77 2010-05-26 15:34:10.000 146 33316.09 185.82 2385.54 37.77 2010-05-26 15:34:11.000 146 33316.02 185.94 2385.56 37.77 2010-05-26 15:34:12.000 146 33316.13 185.89 2385.57 37.77 2010-05-26 15:34:13.000 146 33316.10 185.88 2385.52 37.77 2010-05-26 15:34:14.000 146 33316.04 186.07 2385.59 37.77 2010-05-26 15:34:15.000 146 33316.06 186.06 2385.56 37.77 2010-05-26 15:34:16.000 146 33316.17 186.04 2385.57 37.77 2010-05-26 15:34:17.000 146 33316.10 185.89 2385.50 37.77 2010-05-26 15:34:18.000 146 33316.12 185.81 2385.51 37.77 2010-05-26 15:34:19.000 146 33316.28 185.69 2385.53 37.77 2010-05-26 15:34:20.000 146 33316.29 185.71 2385.49 37.77 2010-05-26 15:34:21.000 146 33316.31 185.76 2385.51 37.77 2010-05-26 15:34:22.000 146 33316.31 185.68 2385.57 37.77 2010-05-26 15:34:23.000 146 33316.48 185.66 2385.48 37.77 2010-05-26 15:34:24.000 146 33316.45 185.56 2385.56 37.77 2010-05-26 15:34:25.000 146 33316.43 185.38 2385.46 37.77 2010-05-26 15:34:26.000 146 33316.47 185.15 2385.48 37.77 2010-05-26 15:34:27.000 146 33316.58 185.09 2385.41 37.77 2010-05-26 15:34:28.000 146 33316.62 185.02 2385.48 37.77 2010-05-26 15:34:29.000 146 33316.63 184.89 2385.48 37.77 2010-05-26 15:34:30.000 146 33316.66 184.90 2385.44 37.77 2010-05-26 15:34:31.000 146 33316.75 184.77 2385.44 37.77 2010-05-26 15:34:32.000 146 33316.81 184.76 2385.30 37.77 2010-05-26 15:34:33.000 146 33316.82 184.66 2385.44 37.77 2010-05-26 15:34:34.000 146 33316.89 184.61 2385.36 37.77 2010-05-26 15:34:35.000 146 33316.98 184.65 2385.39 37.77 2010-05-26 15:34:36.000 146 33316.94 184.62 2385.41 37.77 2010-05-26 15:34:37.000 146 33317.08 184.56 2385.33 37.77 2010-05-26 15:34:38.000 146 33317.21 184.58 2385.35 37.77 2010-05-26 15:34:39.000 146 33317.28 184.63 2385.23 37.77 2010-05-26 15:34:40.000 146 33317.22 184.71 2385.26 37.77 2010-05-26 15:34:41.000 146 33317.35 185.34 2385.17 37.77 2010-05-26 15:34:42.000 146 33317.36 185.51 2385.19 37.77 2010-05-26 15:34:43.000 146 33317.36 186.05 2385.20 37.77 2010-05-26 15:34:44.000 146 33317.37 186.58 2385.11 37.77 2010-05-26 15:34:45.000 146 33317.50 186.74 2385.14 37.77 2010-05-26 15:34:46.000 146 33317.43 186.87 2385.07 37.77 2010-05-26 15:34:47.000 146 33317.44 187.39 2385.04 37.77 2010-05-26 15:34:48.000 146 33317.47 187.61 2385.04 37.77 2010-05-26 15:34:49.000 146 33317.46 187.87 2385.05 37.77 2010-05-26 15:34:50.000 146 33317.40 188.08 2384.96 37.77 2010-05-26 15:34:51.000 146 33317.43 188.12 2384.96 37.77 2010-05-26 15:34:52.000 146 33317.48 188.37 2385.01 37.77 2010-05-26 15:34:53.000 146 33317.32 188.47 2384.97 37.77 2010-05-26 15:34:54.000 146 33317.28 188.54 2384.93 37.77 2010-05-26 15:34:55.000 146 33317.21 188.60 2384.95 37.77 2010-05-26 15:34:56.000 146 33317.20 188.64 2384.95 37.77 2010-05-26 15:34:57.000 146 33317.16 188.70 2384.90 37.77 2010-05-26 15:34:58.000 146 33317.05 188.80 2384.85 37.77 2010-05-26 15:34:59.000 146 33316.96 188.86 2384.97 37.77 2010-05-26 15:35:00.000 146 33316.90 188.84 2384.96 37.77 2010-05-26 15:35:01.000 146 33316.91 188.77 2384.97 37.77 2010-05-26 15:35:02.000 146 33316.84 188.95 2384.88 37.77 2010-05-26 15:35:03.000 146 33316.82 189.03 2384.95 37.77 2010-05-26 15:35:04.000 146 33316.66 189.20 2384.97 37.77 2010-05-26 15:35:05.000 146 33316.57 189.30 2384.95 37.77 2010-05-26 15:35:06.000 146 33316.48 189.37 2385.03 37.77 2010-05-26 15:35:07.000 146 33316.42 189.56 2385.04 37.77 2010-05-26 15:35:08.000 146 33316.38 189.58 2385.09 37.77 2010-05-26 15:35:09.000 146 33316.21 189.55 2385.04 37.77 2010-05-26 15:35:10.000 146 33316.17 189.57 2385.06 37.77 2010-05-26 15:35:11.000 146 33316.08 189.61 2385.17 37.77 2010-05-26 15:35:12.000 146 33316.00 189.53 2385.17 37.77 2010-05-26 15:35:13.000 146 33316.01 189.36 2385.22 37.77 2010-05-26 15:35:14.000 146 33315.92 189.29 2385.26 37.77 2010-05-26 15:35:15.000 146 33315.84 189.20 2385.29 37.77 2010-05-26 15:35:16.000 146 33315.80 189.07 2385.28 37.77 2010-05-26 15:35:17.000 146 33315.82 188.98 2385.28 37.77 2010-05-26 15:35:18.000 146 33315.71 188.95 2385.31 37.77 2010-05-26 15:35:19.000 146 33315.60 188.91 2385.47 37.77 2010-05-26 15:35:20.000 146 33315.67 188.88 2385.48 37.77 2010-05-26 15:35:21.000 146 33315.57 188.89 2385.47 37.77 2010-05-26 15:35:22.000 146 33315.58 188.95 2385.50 37.77 2010-05-26 15:35:23.000 146 33315.53 188.96 2385.57 37.77 2010-05-26 15:35:24.000 146 33315.45 189.13 2385.58 37.77 2010-05-26 15:35:25.000 146 33315.54 189.31 2385.63 37.77 2010-05-26 15:35:26.000 146 33315.49 189.63 2385.66 37.77 2010-05-26 15:35:27.000 146 33315.45 189.90 2385.71 37.77 2010-05-26 15:35:28.000 146 33315.36 189.94 2385.69 37.77 2010-05-26 15:35:29.000 146 33315.42 190.01 2385.75 37.77 2010-05-26 15:35:30.000 146 33315.41 190.11 2385.82 37.77 2010-05-26 15:35:31.000 146 33315.40 190.18 2385.73 37.77 2010-05-26 15:35:32.000 146 33315.36 190.21 2385.84 37.77 2010-05-26 15:35:33.000 146 33315.36 190.32 2385.89 37.77 2010-05-26 15:35:34.000 146 33315.41 190.38 2385.83 37.77 2010-05-26 15:35:35.000 146 33315.30 190.49 2385.84 37.77 2010-05-26 15:35:36.000 146 33315.29 190.57 2385.81 37.77 2010-05-26 15:35:37.000 146 33315.35 190.71 2385.89 37.77 2010-05-26 15:35:38.000 146 33315.37 190.65 2385.95 37.77 2010-05-26 15:35:39.000 146 33315.32 190.65 2385.94 37.77 2010-05-26 15:35:40.000 146 33315.28 190.67 2386.01 37.77 2010-05-26 15:35:41.000 146 33315.45 190.60 2385.98 37.77 2010-05-26 15:35:42.000 146 33315.38 190.59 2385.94 37.77 2010-05-26 15:35:43.000 146 33315.39 190.49 2385.93 37.77 2010-05-26 15:35:44.000 146 33315.39 190.49 2386.03 37.77 2010-05-26 15:35:45.000 146 33315.42 190.46 2386.01 37.77 2010-05-26 15:35:46.000 146 33315.43 190.48 2385.99 37.77 2010-05-26 15:35:47.000 146 33315.60 190.38 2385.95 37.77 2010-05-26 15:35:48.000 146 33315.46 190.39 2385.99 37.77 2010-05-26 15:35:49.000 146 33315.49 190.35 2385.95 37.77 2010-05-26 15:35:50.000 146 33315.62 190.27 2386.04 37.77 2010-05-26 15:35:51.000 146 33315.61 190.12 2386.05 37.77 2010-05-26 15:35:52.000 146 33315.76 190.16 2386.00 37.77 2010-05-26 15:35:53.000 146 33315.73 190.18 2386.04 37.77 2010-05-26 15:35:54.000 146 33315.68 190.21 2386.06 37.77 2010-05-26 15:35:55.000 146 33315.77 190.43 2386.06 37.77 2010-05-26 15:35:56.000 146 33315.80 190.70 2386.02 37.77 2010-05-26 15:35:57.000 146 33315.84 190.62 2386.04 37.77 2010-05-26 15:35:58.000 146 33315.79 190.57 2386.01 37.77 2010-05-26 15:35:59.000 146 33315.86 190.61 2385.96 37.77 2010-05-26 15:36:00.000 146 33315.80 190.49 2385.99 37.77 2010-05-26 15:36:01.000 146 33315.83 190.37 2385.95 37.77 2010-05-26 15:36:02.000 146 33315.82 190.32 2385.91 37.77 2010-05-26 15:36:03.000 146 33315.92 190.31 2385.89 37.77 2010-05-26 15:36:04.000 146 33315.92 190.27 2385.91 37.77 2010-05-26 15:36:05.000 146 33315.83 190.13 2385.93 37.77 2010-05-26 15:36:06.000 146 33315.93 189.97 2385.85 37.77 2010-05-26 15:36:07.000 146 33315.84 189.94 2385.88 37.77 2010-05-26 15:36:08.000 146 33315.90 189.84 2385.86 37.77 2010-05-26 15:36:09.000 146 33315.78 189.75 2385.82 37.77 2010-05-26 15:36:10.000 146 33315.83 189.67 2385.86 37.77 2010-05-26 15:36:11.000 146 33315.87 189.48 2385.96 37.77 2010-05-26 15:36:12.000 146 33315.86 189.48 2385.97 37.77 2010-05-26 15:36:13.000 146 33315.89 189.51 2385.91 37.77 2010-05-26 15:36:14.000 146 33315.84 189.44 2385.88 37.77 2010-05-26 15:36:15.000 146 33315.87 189.37 2385.93 37.77 2010-05-26 15:36:16.000 146 33315.91 189.32 2385.82 37.77 2010-05-26 15:36:17.000 146 33315.79 189.34 2385.81 37.77 2010-05-26 15:36:18.000 146 33315.86 189.44 2385.96 37.77 2010-05-26 15:36:19.000 146 33315.92 189.47 2385.93 37.77 2010-05-26 15:36:20.000 146 33315.86 189.43 2385.85 37.77 2010-05-26 15:36:21.000 146 33315.92 189.41 2385.87 37.77 2010-05-26 15:36:22.000 146 33315.95 189.39 2385.91 37.77 2010-05-26 15:36:23.000 146 33315.95 189.31 2385.95 37.77 2010-05-26 15:36:24.000 146 33315.95 189.28 2385.88 37.77 2010-05-26 15:36:25.000 146 33315.98 189.28 2385.94 37.77 2010-05-26 15:36:26.000 146 33315.84 189.39 2385.91 37.77 2010-05-26 15:36:27.000 146 33315.95 189.63 2385.87 37.77 2010-05-26 15:36:28.000 146 33315.95 189.77 2385.85 37.77 2010-05-26 15:36:29.000 146 33315.98 189.89 2385.94 37.77 2010-05-26 15:36:30.000 146 33315.96 189.91 2385.91 37.77 2010-05-26 15:36:31.000 146 33316.02 190.10 2385.90 37.77 2010-05-26 15:36:32.000 146 33316.05 190.41 2385.89 37.77 2010-05-26 15:36:33.000 146 33316.13 190.42 2385.81 37.77 2010-05-26 15:36:34.000 146 33316.26 190.40 2385.86 37.77 2010-05-26 15:36:35.000 146 33316.05 190.34 2385.92 37.77 2010-05-26 15:36:36.000 146 33316.02 190.57 2385.83 37.77 2010-05-26 15:36:37.000 146 33316.11 190.66 2385.81 37.77 2010-05-26 15:36:38.000 146 33316.17 190.77 2385.82 37.77 2010-05-26 15:36:39.000 146 33316.17 190.84 2385.81 37.77 2010-05-26 15:36:40.000 146 33316.19 190.98 2385.77 37.77 2010-05-26 15:36:41.000 146 33316.25 191.03 2385.77 37.77 2010-05-26 15:36:42.000 146 33316.35 190.97 2385.85 37.77 2010-05-26 15:36:43.000 146 33316.22 190.89 2385.76 37.77 2010-05-26 15:36:44.000 146 33316.26 190.75 2385.75 37.77 2010-05-26 15:36:45.000 146 33316.27 190.68 2385.84 37.77 2010-05-26 15:36:46.000 146 33316.20 190.73 2385.80 37.77 2010-05-26 15:36:47.000 146 33316.50 190.92 2385.75 37.77 2010-05-26 15:36:48.000 146 33316.18 190.91 2385.75 37.77 2010-05-26 15:36:49.000 146 33316.25 190.95 2385.76 37.77 2010-05-26 15:36:50.000 146 33316.35 190.84 2385.75 37.77 2010-05-26 15:36:51.000 146 33316.41 190.73 2385.72 37.77 2010-05-26 15:36:52.000 146 33316.45 190.65 2385.79 37.77 2010-05-26 15:36:53.000 146 33316.33 190.56 2385.77 37.77 2010-05-26 15:36:54.000 146 33316.39 190.68 2385.76 37.77 2010-05-26 15:36:55.000 146 33316.42 190.84 2385.70 37.77 2010-05-26 15:36:56.000 146 33316.36 190.82 2385.72 37.77 2010-05-26 15:36:57.000 146 33316.38 190.85 2385.74 37.77 2010-05-26 15:36:58.000 146 33316.37 190.85 2385.76 37.77 2010-05-26 15:36:59.000 146 33316.27 190.79 2385.67 37.77 2010-05-26 15:37:00.000 146 33316.40 190.73 2385.56 37.77 2010-05-26 15:37:01.000 146 33316.35 190.72 2385.65 37.77 2010-05-26 15:37:02.000 146 33316.31 190.86 2385.69 37.77 2010-05-26 15:37:03.000 146 33316.35 190.81 2385.69 37.77 2010-05-26 15:37:04.000 146 33316.31 190.90 2385.71 37.77 2010-05-26 15:37:05.000 146 33316.28 190.90 2385.80 37.77 2010-05-26 15:37:06.000 146 33316.24 191.02 2385.75 37.77 2010-05-26 15:37:07.000 146 33316.20 191.02 2385.72 37.77 2010-05-26 15:37:08.000 146 33316.23 190.99 2385.70 37.77 2010-05-26 15:37:09.000 146 33316.14 190.92 2385.76 37.77 2010-05-26 15:37:10.000 146 33316.14 190.91 2385.85 37.77 2010-05-26 15:37:11.000 146 33316.20 190.93 2385.68 37.77 2010-05-26 15:37:12.000 146 33316.03 190.99 2385.72 37.77 2010-05-26 15:37:13.000 146 33316.00 190.98 2385.75 37.77 2010-05-26 15:37:14.000 146 33316.06 190.78 2385.74 37.77 2010-05-26 15:37:15.000 146 33316.13 190.69 2385.73 37.77 2010-05-26 15:37:16.000 146 33316.09 190.62 2385.81 37.77 2010-05-26 15:37:17.000 146 33316.06 190.34 2385.83 37.77 2010-05-26 15:37:18.000 146 33316.05 190.34 2385.82 37.77 2010-05-26 15:37:19.000 146 33315.97 190.37 2385.79 37.77 2010-05-26 15:37:20.000 146 33315.91 190.43 2385.73 37.77 2010-05-26 15:37:21.000 146 33315.94 190.28 2385.84 37.77 2010-05-26 15:37:22.000 146 33315.90 190.20 2385.82 37.77 2010-05-26 15:37:23.000 146 33315.90 190.13 2385.90 37.77 2010-05-26 15:37:24.000 146 33315.82 189.93 2385.92 37.77 2010-05-26 15:37:25.000 146 33315.74 189.91 2385.89 37.77 2010-05-26 15:37:26.000 146 33315.81 189.81 2385.91 37.77 2010-05-26 15:37:27.000 146 33315.80 189.65 2385.89 37.77 2010-05-26 15:37:28.000 146 33315.77 189.56 2385.97 37.77 2010-05-26 15:37:29.000 146 33315.71 189.34 2385.87 37.77 2010-05-26 15:37:30.000 146 33315.66 189.16 2385.86 37.77 2010-05-26 15:37:31.000 146 33315.67 189.03 2385.79 37.77 2010-05-26 15:37:32.000 146 33315.74 188.94 2385.98 37.77 2010-05-26 15:37:33.000 146 33315.68 188.81 2385.92 37.77 2010-05-26 15:37:34.000 146 33315.64 188.75 2386.00 37.77 2010-05-26 15:37:35.000 146 33315.65 188.61 2386.02 37.77 2010-05-26 15:37:36.000 146 33315.74 188.44 2386.07 37.77 2010-05-26 15:37:37.000 146 33315.65 188.36 2386.04 37.77 2010-05-26 15:37:38.000 146 33315.59 188.31 2386.06 37.77 2010-05-26 15:37:39.000 146 33315.62 188.29 2386.04 37.77 2010-05-26 15:37:40.000 146 33315.57 188.42 2386.07 37.77 2010-05-26 15:37:41.000 146 33315.61 188.46 2385.97 37.77 2010-05-26 15:37:42.000 146 33315.55 188.42 2386.14 37.77 2010-05-26 15:37:43.000 146 33315.60 188.37 2386.15 37.77 2010-05-26 15:37:44.000 146 33315.46 188.33 2386.14 37.77 2010-05-26 15:37:45.000 146 33315.51 188.19 2386.16 37.77 2010-05-26 15:37:46.000 146 33315.55 188.11 2386.14 37.77 2010-05-26 15:37:47.000 146 33315.46 188.05 2386.00 37.77 2010-05-26 15:37:48.000 146 33315.51 188.11 2386.06 37.77 2010-05-26 15:37:49.000 146 33315.60 188.25 2386.10 37.77 2010-05-26 15:37:50.000 146 33315.54 188.63 2386.04 37.77 2010-05-26 15:37:51.000 146 33315.55 188.76 2386.09 37.77 2010-05-26 15:37:52.000 146 33315.54 188.72 2386.19 37.77 2010-05-26 15:37:53.000 146 33315.52 188.84 2386.15 37.77 2010-05-26 15:37:54.000 146 33315.58 188.89 2386.19 37.77 2010-05-26 15:37:55.000 146 33315.51 188.87 2386.16 37.77 2010-05-26 15:37:56.000 146 33315.62 188.84 2386.27 37.77 2010-05-26 15:37:57.000 146 33315.53 188.77 2386.26 37.77 2010-05-26 15:37:58.000 146 33315.53 188.72 2386.25 37.77 2010-05-26 15:37:59.000 146 33315.56 188.63 2386.21 37.77 2010-05-26 15:38:00.000 146 33315.51 188.58 2386.18 37.77 2010-05-26 15:38:01.000 146 33315.56 188.56 2386.22 37.77 2010-05-26 15:38:02.000 146 33315.55 188.40 2386.23 37.77 2010-05-26 15:38:03.000 146 33315.57 188.22 2386.24 37.77 2010-05-26 15:38:04.000 146 33315.52 188.16 2386.26 37.77 2010-05-26 15:38:05.000 146 33315.59 188.12 2386.21 37.77 2010-05-26 15:38:06.000 146 33315.52 188.01 2386.29 37.77 2010-05-26 15:38:07.000 146 33315.54 188.07 2386.26 37.77 2010-05-26 15:38:08.000 146 33315.52 188.54 2386.22 37.77 2010-05-26 15:38:09.000 146 33315.63 188.56 2386.23 37.77 2010-05-26 15:38:10.000 146 33315.58 188.79 2386.22 37.77 2010-05-26 15:38:11.000 146 33315.49 189.43 2386.25 37.77 2010-05-26 15:38:12.000 146 33315.61 189.88 2386.38 37.77 2010-05-26 15:38:13.000 146 33315.65 190.08 2386.29 37.77 2010-05-26 15:38:14.000 146 33315.60 191.30 2386.32 37.77 2010-05-26 15:38:15.000 146 33315.64 192.08 2386.22 37.77 2010-05-26 15:38:16.000 146 33315.68 192.85 2386.24 37.77 2010-05-26 15:38:17.000 146 33315.79 193.31 2386.25 37.77 2010-05-26 15:38:18.000 146 33315.65 193.57 2386.25 37.77 2010-05-26 15:38:19.000 146 33315.67 193.68 2386.25 37.77 2010-05-26 15:38:20.000 146 33315.71 193.56 2386.31 37.77 2010-05-26 15:38:21.000 146 33315.67 193.46 2386.21 37.77 2010-05-26 15:38:22.000 146 33315.67 193.41 2386.21 37.77 2010-05-26 15:38:23.000 146 33315.65 193.37 2386.24 37.77 2010-05-26 15:38:24.000 146 33315.76 193.21 2386.30 37.77 2010-05-26 15:38:25.000 146 33315.74 193.11 2386.25 37.77 2010-05-26 15:38:26.000 146 33315.74 192.98 2386.26 37.77 2010-05-26 15:38:27.000 146 33315.79 192.93 2386.24 37.77 2010-05-26 15:38:28.000 146 33315.83 192.95 2386.26 37.77 2010-05-26 15:38:29.000 146 33315.75 192.77 2386.28 37.77 2010-05-26 15:38:30.000 146 33315.80 192.64 2386.29 37.77 2010-05-26 15:38:31.000 146 33315.80 192.66 2386.26 37.77 2010-05-26 15:38:32.000 146 33315.79 192.84 2386.23 37.77 2010-05-26 15:38:33.000 146 33315.82 193.03 2386.20 37.77 2010-05-26 15:38:34.000 146 33315.77 192.99 2386.18 37.77 2010-05-26 15:38:35.000 146 33315.93 192.77 2386.25 37.77 2010-05-26 15:38:36.000 146 33315.83 192.64 2386.18 37.77 2010-05-26 15:38:37.000 146 33315.88 192.53 2386.23 37.77 2010-05-26 15:38:38.000 146 33315.96 192.33 2386.16 37.77 2010-05-26 15:38:39.000 146 33315.90 192.12 2386.16 37.77 2010-05-26 15:38:40.000 146 33315.94 192.01 2386.12 37.77 2010-05-26 15:38:41.000 146 33316.02 191.80 2386.25 37.77 2010-05-26 15:38:42.000 146 33315.88 191.63 2386.19 37.77 2010-05-26 15:38:43.000 146 33315.95 191.60 2386.16 37.77 2010-05-26 15:38:44.000 146 33315.96 191.77 2386.20 37.77 2010-05-26 15:38:45.000 146 33316.02 191.92 2386.18 37.77 2010-05-26 15:38:46.000 146 33315.92 191.91 2386.15 37.77 2010-05-26 15:38:47.000 146 33316.05 191.88 2386.11 37.77 2010-05-26 15:38:48.000 146 33316.02 191.81 2386.12 37.77 2010-05-26 15:38:49.000 146 33316.11 191.81 2386.11 37.77 2010-05-26 15:38:50.000 146 33316.08 191.84 2386.09 37.77 2010-05-26 15:38:51.000 146 33316.08 191.80 2386.10 37.77 2010-05-26 15:38:52.000 146 33315.98 191.83 2386.16 37.77 2010-05-26 15:38:53.000 146 33316.17 191.85 2386.04 37.77 2010-05-26 15:38:54.000 146 33316.11 191.97 2386.09 37.77 2010-05-26 15:38:55.000 146 33316.02 192.05 2386.12 37.77 2010-05-26 15:38:56.000 146 33316.08 192.19 2386.12 37.77 2010-05-26 15:38:57.000 146 33316.13 192.74 2385.99 37.77 2010-05-26 15:38:58.000 146 33316.14 192.82 2386.03 37.77 2010-05-26 15:38:59.000 146 33316.13 192.80 2386.08 37.77 2010-05-26 15:39:00.000 146 33316.02 192.94 2386.13 37.77 2010-05-26 15:39:01.000 146 33316.14 193.06 2386.09 37.77 2010-05-26 15:39:02.000 146 33316.14 193.55 2386.03 37.77 2010-05-26 15:39:03.000 146 33316.21 194.05 2386.00 37.77 2010-05-26 15:39:04.000 146 33316.16 194.60 2386.12 37.77 2010-05-26 15:39:05.000 146 33316.24 194.95 2386.12 37.77 2010-05-26 15:39:06.000 146 33316.05 195.03 2386.09 37.77 2010-05-26 15:39:07.000 146 33316.16 195.02 2386.08 37.77 2010-05-26 15:39:08.000 146 33316.07 195.25 2386.15 37.77 2010-05-26 15:39:09.000 146 33316.10 195.41 2386.06 37.77 2010-05-26 15:39:10.000 146 33316.05 195.37 2386.09 37.77 2010-05-26 15:39:11.000 146 33316.10 195.33 2385.97 37.77 2010-05-26 15:39:12.000 146 33316.10 195.39 2386.01 37.77 2010-05-26 15:39:13.000 146 33316.08 195.47 2386.03 37.77 2010-05-26 15:39:14.000 146 33316.07 195.57 2386.12 37.77 2010-05-26 15:39:15.000 146 33316.14 195.58 2386.04 37.77 2010-05-26 15:39:16.000 146 33316.13 195.56 2386.04 37.77 2010-05-26 15:39:17.000 146 33316.10 195.49 2386.01 37.77 2010-05-26 15:39:18.000 146 33316.18 195.61 2386.09 37.77 2010-05-26 15:39:19.000 146 33316.10 195.50 2386.09 37.77 2010-05-26 15:39:20.000 146 33316.04 195.47 2386.08 37.77 2010-05-26 15:39:21.000 146 33316.09 195.43 2386.13 37.77 2010-05-26 15:39:22.000 146 33316.10 195.47 2386.02 37.77 2010-05-26 15:39:23.000 146 33315.98 195.41 2386.04 37.77 2010-05-26 15:39:24.000 146 33316.13 195.49 2386.09 37.77 2010-05-26 15:39:25.000 146 33315.96 195.48 2386.10 37.77 2010-05-26 15:39:26.000 146 33316.02 195.45 2386.05 37.77 2010-05-26 15:39:27.000 146 33315.97 195.45 2386.07 37.77 2010-05-26 15:39:28.000 146 33316.01 195.53 2386.14 37.77 2010-05-26 15:39:29.000 146 33316.04 195.65 2386.17 37.77 2010-05-26 15:39:30.000 146 33316.00 195.62 2386.10 37.77 2010-05-26 15:39:31.000 146 33316.03 195.63 2386.09 37.77 2010-05-26 15:39:32.000 146 33315.86 195.60 2386.07 37.77 2010-05-26 15:39:33.000 146 33315.96 195.49 2386.14 37.77 2010-05-26 15:39:34.000 146 33315.95 195.41 2386.19 37.77 2010-05-26 15:39:35.000 146 33315.85 195.51 2386.19 37.77 2010-05-26 15:39:36.000 146 33315.83 195.65 2386.18 37.77 2010-05-26 15:39:37.000 146 33315.88 195.63 2386.22 37.77 2010-05-26 15:39:38.000 146 33315.83 195.54 2386.25 37.77 2010-05-26 15:39:39.000 146 33315.93 195.49 2386.24 37.77 2010-05-26 15:39:40.000 146 33315.83 195.43 2386.21 37.77 2010-05-26 15:39:41.000 146 33315.80 195.20 2386.27 37.77 2010-05-26 15:39:42.000 146 33315.88 195.25 2386.15 37.77 2010-05-26 15:39:43.000 146 33315.76 195.32 2386.21 37.77 2010-05-26 15:39:44.000 146 33315.76 195.31 2386.20 37.77 2010-05-26 15:39:45.000 146 33315.73 195.28 2386.25 37.77 2010-05-26 15:39:46.000 146 33315.83 195.27 2386.21 37.77 2010-05-26 15:39:47.000 146 33315.76 195.36 2386.25 37.77 2010-05-26 15:39:48.000 146 33315.81 195.31 2386.32 37.77 2010-05-26 15:39:49.000 146 33315.68 195.29 2386.28 37.77 2010-05-26 15:39:50.000 146 33315.68 195.31 2386.28 37.77 2010-05-26 15:39:51.000 146 33315.80 195.18 2386.22 37.77 2010-05-26 15:39:52.000 146 33315.68 195.13 2386.38 37.77 2010-05-26 15:39:53.000 146 33315.66 195.11 2386.38 37.77 2010-05-26 15:39:54.000 146 33315.66 195.14 2386.34 37.77 2010-05-26 15:39:55.000 146 33315.63 195.07 2386.35 37.77 2010-05-26 15:39:56.000 146 33315.57 195.03 2386.31 37.77 2010-05-26 15:39:57.000 146 33315.54 195.03 2386.31 37.77 2010-05-26 15:39:58.000 146 33315.42 195.15 2386.37 37.77 2010-05-26 15:39:59.000 146 33315.58 195.29 2386.37 37.77 2010-05-26 15:40:00.000 146 33315.48 195.38 2386.41 37.77 2010-05-26 15:40:01.000 146 33315.42 195.32 2386.40 37.77 2010-05-26 15:40:02.000 146 33315.46 195.36 2386.42 37.77 2010-05-26 15:40:03.000 146 33315.48 195.49 2386.49 37.77 2010-05-26 15:40:04.000 146 33315.56 195.56 2386.42 37.77 2010-05-26 15:40:05.000 146 33315.36 195.50 2386.49 37.77 2010-05-26 15:40:06.000 146 33315.40 195.53 2386.49 37.77 2010-05-26 15:40:07.000 146 33315.42 195.49 2386.49 37.77 2010-05-26 15:40:08.000 146 33315.42 195.49 2386.55 37.77 2010-05-26 15:40:09.000 146 33315.42 195.39 2386.51 37.77 2010-05-26 15:40:10.000 146 33315.34 195.31 2386.47 37.77 2010-05-26 15:40:11.000 146 33315.42 195.25 2386.53 37.77 2010-05-26 15:40:12.000 146 33315.39 195.21 2386.53 37.77 2010-05-26 15:40:13.000 146 33315.30 195.19 2386.49 37.77 2010-05-26 15:40:14.000 146 33315.41 195.12 2386.62 37.77 2010-05-26 15:40:15.000 146 33315.39 195.06 2386.61 37.77 2010-05-26 15:40:16.000 146 33315.32 195.03 2386.65 37.77 2010-05-26 15:40:17.000 146 33315.36 194.99 2386.68 37.78 2010-05-26 15:40:18.000 146 33315.39 194.93 2386.51 37.77 2010-05-26 15:40:19.000 146 33315.46 194.86 2386.50 37.77 2010-05-26 15:40:20.000 146 33315.35 194.86 2386.61 37.77 2010-05-26 15:40:21.000 146 33315.36 194.81 2386.59 37.77 2010-05-26 15:40:22.000 146 33315.39 194.84 2386.63 37.77 2010-05-26 15:40:23.000 146 33315.37 194.93 2386.66 37.77 2010-05-26 15:40:24.000 146 33315.38 194.89 2386.66 37.77 2010-05-26 15:40:25.000 146 33315.35 194.83 2386.62 37.77 2010-05-26 15:40:26.000 146 33315.46 194.78 2386.63 37.77 2010-05-26 15:40:27.000 146 33315.47 194.67 2386.63 37.77 2010-05-26 15:40:28.000 146 33315.39 194.58 2386.65 37.77 2010-05-26 15:40:29.000 146 33315.51 194.59 2386.66 37.77 2010-05-26 15:40:30.000 146 33315.37 194.85 2386.66 37.77 2010-05-26 15:40:31.000 146 33315.44 194.93 2386.61 37.77 2010-05-26 15:40:32.000 146 33315.40 194.89 2386.59 37.77 2010-05-26 15:40:33.000 146 33315.43 194.75 2386.66 37.77 2010-05-26 15:40:34.000 146 33315.42 194.66 2386.64 37.77 2010-05-26 15:40:35.000 146 33315.50 194.47 2386.62 37.77 2010-05-26 15:40:36.000 146 33315.40 194.30 2386.67 37.77 2010-05-26 15:40:37.000 146 33315.43 194.16 2386.68 37.77 2010-05-26 15:40:38.000 146 33315.48 194.00 2386.61 37.77 2010-05-26 15:40:39.000 146 33315.46 193.94 2386.63 37.77 2010-05-26 15:40:40.000 146 33315.45 193.89 2386.69 37.77 2010-05-26 15:40:41.000 146 33315.49 193.73 2386.68 37.77 2010-05-26 15:40:42.000 146 33315.52 193.51 2386.61 37.77 2010-05-26 15:40:43.000 146 33315.55 193.49 2386.61 37.77 2010-05-26 15:40:44.000 146 33315.63 193.39 2386.66 37.77 2010-05-26 15:40:45.000 146 33315.58 193.38 2386.62 37.77 2010-05-26 15:40:46.000 146 33315.55 193.38 2386.68 37.77 2010-05-26 15:40:47.000 146 33315.57 193.43 2386.64 37.77 2010-05-26 15:40:48.000 146 33315.67 193.53 2386.61 37.77 2010-05-26 15:40:49.000 146 33315.68 193.53 2386.59 37.77 2010-05-26 15:40:50.000 146 33315.58 193.97 2386.65 37.77 2010-05-26 15:40:51.000 146 33315.64 194.38 2386.59 37.77 2010-05-26 15:40:52.000 146 33315.66 194.52 2386.52 37.77 2010-05-26 15:40:53.000 146 33315.68 194.71 2386.72 37.78 2010-05-26 15:40:54.000 146 33315.61 195.02 2386.58 37.77 2010-05-26 15:40:55.000 146 33315.68 195.14 2386.57 37.77 2010-05-26 15:40:56.000 146 33315.68 195.31 2386.71 37.77 2010-05-26 15:40:57.000 146 33315.67 195.43 2386.61 37.77 2010-05-26 15:40:58.000 146 33315.68 195.34 2386.63 37.77 2010-05-26 15:40:59.000 146 33315.73 195.61 2386.65 37.78 2010-05-26 15:41:00.000 146 33315.65 196.01 2386.52 37.77 2010-05-26 15:41:01.000 146 33315.71 196.38 2386.53 37.77 2010-05-26 15:41:02.000 146 33315.73 197.09 2386.54 37.77 2010-05-26 15:41:03.000 146 33315.77 197.76 2386.66 37.78 2010-05-26 15:41:04.000 146 33315.68 198.03 2386.60 37.77 2010-05-26 15:41:05.000 146 33315.86 198.57 2386.51 37.78 2010-05-26 15:41:06.000 146 33315.81 198.92 2386.65 37.77 2010-05-26 15:41:07.000 146 33315.79 199.01 2386.61 37.77 2010-05-26 15:41:08.000 146 33315.81 199.25 2386.53 37.78 2010-05-26 15:41:09.000 146 33315.73 199.51 2386.56 37.78 2010-05-26 15:41:10.000 146 33315.71 199.56 2386.56 37.78 2010-05-26 15:41:11.000 146 33315.77 199.65 2386.65 37.78 2010-05-26 15:41:12.000 146 33315.80 199.76 2386.67 37.77 2010-05-26 15:41:13.000 146 33315.90 200.03 2386.68 37.78 2010-05-26 15:41:14.000 146 33315.83 200.40 2386.57 37.78 2010-05-26 15:41:15.000 146 33315.82 200.34 2386.52 37.77 2010-05-26 15:41:16.000 146 33315.74 200.32 2386.44 37.78 2010-05-26 15:41:17.000 146 33315.83 200.27 2386.50 37.78 2010-05-26 15:41:18.000 146 33315.73 200.29 2386.58 37.78 2010-05-26 15:41:19.000 146 33315.76 200.23 2386.50 37.78 2010-05-26 15:41:20.000 146 33315.88 200.32 2386.56 37.78 2010-05-26 15:41:21.000 146 33315.92 200.43 2386.50 37.78 2010-05-26 15:41:22.000 146 33315.87 200.34 2386.49 37.78 2010-05-26 15:41:23.000 146 33315.83 200.30 2386.55 37.78 2010-05-26 15:41:24.000 146 33315.95 200.30 2386.59 37.78 2010-05-26 15:41:25.000 146 33315.86 200.32 2386.59 37.78 2010-05-26 15:41:26.000 146 33315.79 200.17 2386.53 37.78 2010-05-26 15:41:27.000 146 33315.79 200.11 2386.52 37.78 2010-05-26 15:41:28.000 146 33315.88 200.12 2386.56 37.78 2010-05-26 15:41:29.000 146 33315.86 200.05 2386.56 37.78 2010-05-26 15:41:30.000 146 33315.86 200.14 2386.46 37.78 2010-05-26 15:41:31.000 146 33315.82 200.08 2386.41 37.78 2010-05-26 15:41:32.000 146 33315.83 199.96 2386.46 37.78 2010-05-26 15:41:33.000 146 33315.82 199.87 2386.51 37.78 2010-05-26 15:41:34.000 146 33315.77 199.87 2386.51 37.78 2010-05-26 15:41:35.000 146 33315.81 199.91 2386.56 37.78 2010-05-26 15:41:36.000 146 33315.80 200.10 2386.59 37.78 2010-05-26 15:41:37.000 146 33315.78 200.20 2386.52 37.78 2010-05-26 15:41:38.000 146 33315.79 200.88 2386.59 37.78 2010-05-26 15:41:39.000 146 33315.78 201.18 2386.57 37.78 2010-05-26 15:41:40.000 146 33315.76 201.42 2386.55 37.78 2010-05-26 15:41:41.000 146 33315.74 201.34 2386.47 37.78 2010-05-26 15:41:42.000 146 33315.74 201.15 2386.63 37.78 2010-05-26 15:41:43.000 146 33315.72 201.05 2386.58 37.78 2010-05-26 15:41:44.000 146 33315.80 200.84 2386.52 37.78 2010-05-26 15:41:45.000 146 33315.73 200.66 2386.55 37.78 2010-05-26 15:41:46.000 146 33315.82 200.68 2386.57 37.78 2010-05-26 15:41:47.000 146 33315.64 200.57 2386.59 37.78 2010-05-26 15:41:48.000 146 33315.74 200.36 2386.61 37.78 2010-05-26 15:41:49.000 146 33315.65 200.27 2386.63 37.78 2010-05-26 15:41:50.000 146 33315.73 200.06 2386.56 37.78 2010-05-26 15:41:51.000 146 33315.68 200.00 2386.53 37.78 2010-05-26 15:41:52.000 146 33315.69 199.99 2386.51 37.78 2010-05-26 15:41:53.000 146 33315.65 200.06 2386.50 37.78 2010-05-26 15:41:54.000 146 33315.62 199.96 2386.61 37.78 2010-05-26 15:41:55.000 146 33315.63 199.82 2386.69 37.78 2010-05-26 15:41:56.000 146 33315.62 199.58 2386.59 37.78 2010-05-26 15:41:57.000 146 33315.62 199.42 2386.61 37.78 2010-05-26 15:41:58.000 146 33315.68 199.29 2386.68 37.78 2010-05-26 15:41:59.000 146 33315.60 199.06 2386.66 37.78 2010-05-26 15:42:00.000 146 33315.64 198.94 2386.69 37.78 2010-05-26 15:42:01.000 146 33315.58 198.89 2386.62 37.78 2010-05-26 15:42:02.000 146 33315.61 198.79 2386.63 37.78 2010-05-26 15:42:03.000 146 33315.55 198.66 2386.68 37.78 2010-05-26 15:42:04.000 146 33315.52 198.54 2386.63 37.78 2010-05-26 15:42:05.000 146 33315.54 198.53 2386.83 37.78 2010-05-26 15:42:06.000 146 33315.57 198.44 2386.74 37.78 2010-05-26 15:42:07.000 146 33315.48 198.30 2386.68 37.78 2010-05-26 15:42:08.000 146 33315.51 198.14 2386.74 37.78 2010-05-26 15:42:09.000 146 33315.49 198.00 2386.69 37.78 2010-05-26 15:42:10.000 146 33315.53 197.96 2386.71 37.78 2010-05-26 15:42:11.000 146 33315.39 197.75 2386.63 37.78 2010-05-26 15:42:12.000 146 33315.59 197.59 2386.73 37.78 2010-05-26 15:42:13.000 146 33315.52 197.56 2386.66 37.78 2010-05-26 15:42:14.000 146 33315.36 197.48 2386.67 37.78 2010-05-26 15:42:15.000 146 33315.46 197.59 2386.80 37.78 2010-05-26 15:42:16.000 146 33315.39 197.63 2386.72 37.78 2010-05-26 15:42:17.000 146 33315.39 197.49 2386.78 37.78 2010-05-26 15:42:18.000 146 33315.43 197.33 2386.77 37.78 2010-05-26 15:42:19.000 146 33315.40 197.23 2386.77 37.78 2010-05-26 15:42:20.000 146 33315.37 197.25 2386.86 37.78 2010-05-26 15:42:21.000 146 33315.40 197.12 2386.80 37.78 2010-05-26 15:42:22.000 146 33315.26 197.02 2386.79 37.78 2010-05-26 15:42:23.000 146 33315.42 196.99 2386.74 37.78 2010-05-26 15:42:24.000 146 33315.33 197.01 2386.81 37.78 2010-05-26 15:42:25.000 146 33315.36 197.13 2386.75 37.78 2010-05-26 15:42:26.000 146 33315.39 197.31 2386.81 37.78 2010-05-26 15:42:27.000 146 33315.33 197.43 2386.74 37.78 2010-05-26 15:42:28.000 146 33315.35 197.40 2386.82 37.78 2010-05-26 15:42:29.000 146 33315.40 197.18 2386.75 37.78 2010-05-26 15:42:30.000 146 33315.26 196.94 2386.76 37.78 2010-05-26 15:42:31.000 146 33315.21 196.87 2386.76 37.78 2010-05-26 15:42:32.000 146 33315.33 196.57 2386.89 37.78 2010-05-26 15:42:33.000 146 33315.29 196.48 2386.86 37.78 2010-05-26 15:42:34.000 146 33315.25 196.44 2386.87 37.78 2010-05-26 15:42:35.000 146 33315.39 196.34 2386.81 37.78 2010-05-26 15:42:36.000 146 33315.29 196.35 2386.87 37.78 2010-05-26 15:42:37.000 146 33315.20 196.22 2386.93 37.78 2010-05-26 15:42:38.000 146 33315.30 196.01 2386.86 37.78 2010-05-26 15:42:39.000 146 33315.30 195.91 2386.94 37.78 2010-05-26 15:42:40.000 146 33315.28 195.92 2386.87 37.78 2010-05-26 15:42:41.000 146 33315.30 195.79 2386.85 37.78 2010-05-26 15:42:42.000 146 33315.36 195.62 2386.86 37.78 2010-05-26 15:42:43.000 146 33315.40 195.51 2386.85 37.78 2010-05-26 15:42:44.000 146 33315.31 195.34 2386.82 37.78 2010-05-26 15:42:45.000 146 33315.33 194.98 2386.82 37.78 2010-05-26 15:42:46.000 146 33315.41 194.87 2386.84 37.78 2010-05-26 15:42:47.000 146 33315.27 194.66 2386.84 37.78 2010-05-26 15:42:48.000 146 33315.27 194.49 2386.88 37.78 2010-05-26 15:42:49.000 146 33315.36 194.36 2386.81 37.78 2010-05-26 15:42:50.000 146 33315.41 194.32 2386.95 37.78 2010-05-26 15:42:51.000 146 33315.43 194.14 2386.83 37.78 2010-05-26 15:42:52.000 146 33315.29 194.02 2386.82 37.78 2010-05-26 15:42:53.000 146 33315.40 193.75 2386.88 37.78 2010-05-26 15:42:54.000 146 33315.35 193.40 2386.82 37.78 2010-05-26 15:42:55.000 146 33315.36 193.29 2386.90 37.78 2010-05-26 15:42:56.000 146 33315.32 193.10 2386.84 37.78 2010-05-26 15:42:57.000 146 33315.45 192.81 2386.91 37.78 2010-05-26 15:42:58.000 146 33315.44 192.73 2386.84 37.78 2010-05-26 15:42:59.000 146 33315.34 192.43 2386.88 37.78 2010-05-26 15:43:00.000 146 33315.49 192.20 2386.94 37.78 2010-05-26 15:43:01.000 146 33315.44 192.09 2386.98 37.78 2010-05-26 15:43:02.000 146 33315.49 191.93 2386.83 37.78 2010-05-26 15:43:03.000 146 33315.56 191.89 2386.90 37.78 2010-05-26 15:43:04.000 146 33315.42 191.82 2386.91 37.78 2010-05-26 15:43:05.000 146 33315.49 191.89 2386.84 37.78 2010-05-26 15:43:06.000 146 33315.49 191.84 2386.86 37.78 2010-05-26 15:43:07.000 146 33315.51 191.77 2386.89 37.78 2010-05-26 15:43:08.000 146 33315.51 191.53 2386.91 37.78 2010-05-26 15:43:09.000 146 33315.51 191.39 2386.89 37.78 2010-05-26 15:43:10.000 146 33315.51 191.28 2386.89 37.78 2010-05-26 15:43:11.000 146 33315.54 191.11 2386.88 37.78 2010-05-26 15:43:12.000 146 33315.63 190.85 2386.71 37.78 2010-05-26 15:43:13.000 146 33315.49 190.69 2386.73 37.78 2010-05-26 15:43:14.000 146 33315.59 190.38 2386.80 37.78 2010-05-26 15:43:15.000 146 33315.58 190.23 2386.80 37.78 2010-05-26 15:43:16.000 146 33315.51 190.14 2386.81 37.78 2010-05-26 15:43:17.000 146 33315.67 189.87 2386.76 37.78 2010-05-26 15:43:18.000 146 33315.61 189.63 2386.86 37.78 2010-05-26 15:43:19.000 146 33315.64 189.50 2386.82 37.78 2010-05-26 15:43:20.000 146 33315.63 189.40 2386.79 37.78 2010-05-26 15:43:21.000 146 33315.65 189.22 2386.76 37.78 2010-05-26 15:43:22.000 146 33315.65 189.17 2386.75 37.78 2010-05-26 15:43:23.000 146 33315.73 189.00 2386.69 37.78 2010-05-26 15:43:24.000 146 33315.55 188.89 2386.82 37.78 2010-05-26 15:43:25.000 146 33315.63 188.80 2386.80 37.78 2010-05-26 15:43:26.000 146 33315.74 188.61 2386.75 37.78 2010-05-26 15:43:27.000 146 33315.68 188.43 2386.77 37.78 2010-05-26 15:43:28.000 146 33315.67 188.35 2386.80 37.78 2010-05-26 15:43:29.000 146 33315.71 188.31 2386.78 37.78 2010-05-26 15:43:30.000 146 33315.74 188.22 2386.76 37.78 2010-05-26 15:43:31.000 146 33315.72 188.18 2386.74 37.78 2010-05-26 15:43:32.000 146 33315.73 188.04 2386.74 37.78 2010-05-26 15:43:33.000 146 33315.73 188.02 2386.78 37.78 2010-05-26 15:43:34.000 146 33315.73 188.04 2386.73 37.78 2010-05-26 15:43:35.000 146 33315.71 188.19 2386.68 37.78 2010-05-26 15:43:36.000 146 33315.74 188.28 2386.79 37.78 2010-05-26 15:43:37.000 146 33315.78 188.27 2386.71 37.78 2010-05-26 15:43:38.000 146 33315.77 188.30 2386.76 37.78 2010-05-26 15:43:39.000 146 33315.74 188.43 2386.76 37.78 2010-05-26 15:43:40.000 146 33315.72 188.48 2386.64 37.78 2010-05-26 15:43:41.000 146 33315.76 188.54 2386.77 37.78 2010-05-26 15:43:42.000 146 33315.68 188.48 2386.75 37.78 2010-05-26 15:43:43.000 146 33315.64 188.46 2386.77 37.78 2010-05-26 15:43:44.000 146 33315.72 188.47 2386.80 37.78 2010-05-26 15:43:45.000 146 33315.62 188.47 2386.68 37.78 2010-05-26 15:43:46.000 146 33315.67 188.51 2386.75 37.78 2010-05-26 15:43:47.000 146 33315.73 188.53 2386.69 37.78 2010-05-26 15:43:48.000 146 33315.71 188.44 2386.73 37.78 2010-05-26 15:43:49.000 146 33315.70 188.56 2386.68 37.78 2010-05-26 15:43:50.000 146 33315.69 188.64 2386.70 37.78 2010-05-26 15:43:51.000 146 33315.64 188.56 2386.78 37.78 2010-05-26 15:43:52.000 146 33315.68 188.50 2386.64 37.78 2010-05-26 15:43:53.000 146 33315.74 188.58 2386.70 37.78 2010-05-26 15:43:54.000 146 33315.75 188.56 2386.72 37.78 2010-05-26 15:43:55.000 146 33315.64 188.55 2386.71 37.78 2010-05-26 15:43:56.000 146 33315.67 188.57 2386.73 37.78 2010-05-26 15:43:57.000 146 33315.70 188.44 2386.80 37.78 2010-05-26 15:43:58.000 146 33315.70 188.50 2386.69 37.78 2010-05-26 15:43:59.000 146 33315.66 188.62 2386.82 37.78 2010-05-26 15:44:00.000 146 33315.70 188.82 2386.75 37.78 2010-05-26 15:44:01.000 146 33315.65 188.82 2386.75 37.78 2010-05-26 15:44:02.000 146 33315.73 188.79 2386.75 37.78 2010-05-26 15:44:03.000 146 33315.65 188.87 2386.80 37.78 2010-05-26 15:44:04.000 146 33315.57 188.85 2386.74 37.78 2010-05-26 15:44:05.000 146 33315.69 188.96 2386.82 37.78 2010-05-26 15:44:06.000 146 33315.60 189.01 2386.78 37.78 2010-05-26 15:44:07.000 146 33315.50 189.12 2386.77 37.78 2010-05-26 15:44:08.000 146 33315.56 189.29 2386.86 37.78 2010-05-26 15:44:09.000 146 33315.66 189.30 2386.86 37.78 2010-05-26 15:44:10.000 146 33315.54 189.28 2386.72 37.78 2010-05-26 15:44:11.000 146 33315.51 189.37 2386.78 37.78 2010-05-26 15:44:12.000 146 33315.51 189.39 2386.76 37.78 2010-05-26 15:44:13.000 146 33315.53 189.34 2386.80 37.78 2010-05-26 15:44:14.000 146 33315.54 189.23 2386.78 37.78 2010-05-26 15:44:15.000 146 33315.56 189.10 2386.72 37.78 2010-05-26 15:44:16.000 146 33315.64 189.17 2386.78 37.78 2010-05-26 15:44:17.000 146 33315.48 189.07 2386.73 37.78 2010-05-26 15:44:18.000 146 33315.51 188.95 2386.72 37.78 2010-05-26 15:44:19.000 146 33315.46 188.84 2386.68 37.78 2010-05-26 15:44:20.000 146 33315.43 188.90 2386.78 37.78 2010-05-26 15:44:21.000 146 33315.45 188.82 2386.73 37.78 2010-05-26 15:44:22.000 146 33315.43 188.68 2386.78 37.78 2010-05-26 15:44:23.000 146 33315.48 188.50 2386.79 37.78 2010-05-26 15:44:24.000 146 33315.45 188.28 2386.84 37.78 2010-05-26 15:44:25.000 146 33315.44 188.15 2386.87 37.78 2010-05-26 15:44:26.000 146 33315.46 187.92 2386.86 37.78 2010-05-26 15:44:27.000 146 33315.34 187.64 2386.86 37.78 2010-05-26 15:44:28.000 146 33315.34 187.47 2386.87 37.78 2010-05-26 15:44:29.000 146 33315.32 187.26 2386.88 37.78 2010-05-26 15:44:30.000 146 33315.43 187.06 2386.72 37.78 2010-05-26 15:44:31.000 146 33315.25 186.95 2386.75 37.78 2010-05-26 15:44:32.000 146 33315.38 186.85 2386.89 37.78 2010-05-26 15:44:33.000 146 33315.37 186.65 2386.81 37.78 2010-05-26 15:44:34.000 146 33315.27 186.59 2386.87 37.78 2010-05-26 15:44:35.000 146 33315.27 186.37 2386.89 37.78 2010-05-26 15:44:36.000 146 33315.28 186.28 2386.93 37.78 2010-05-26 15:44:37.000 146 33315.29 186.20 2386.86 37.78 2010-05-26 15:44:38.000 146 33315.34 185.96 2386.86 37.78 2010-05-26 15:44:39.000 146 33315.29 185.75 2386.90 37.78 2010-05-26 15:44:40.000 146 33315.23 185.65 2386.97 37.78 2010-05-26 15:44:41.000 146 33315.23 185.53 2386.92 37.78 2010-05-26 15:44:42.000 146 33315.21 185.35 2386.87 37.78 2010-05-26 15:44:43.000 146 33315.17 185.25 2386.90 37.78 2010-05-26 15:44:44.000 146 33315.25 185.05 2386.96 37.78 2010-05-26 15:44:45.000 146 33315.22 184.95 2386.95 37.78 2010-05-26 15:44:46.000 146 33315.13 184.93 2386.90 37.78 2010-05-26 15:44:47.000 146 33315.17 184.93 2386.96 37.78 2010-05-26 15:44:48.000 146 33315.18 184.90 2386.88 37.78 2010-05-26 15:44:49.000 146 33315.05 184.85 2386.93 37.78 2010-05-26 15:44:50.000 146 33315.11 184.69 2386.91 37.78 2010-05-26 15:44:51.000 146 33315.01 184.57 2386.93 37.78 2010-05-26 15:44:52.000 146 33314.95 184.50 2386.89 37.78 2010-05-26 15:44:53.000 146 33315.03 184.42 2387.07 37.78 2010-05-26 15:44:54.000 146 33314.96 184.32 2386.97 37.78 2010-05-26 15:44:55.000 146 33315.03 184.27 2387.04 37.78 2010-05-26 15:44:56.000 146 33314.96 184.20 2386.97 37.78 2010-05-26 15:44:57.000 146 33314.99 184.02 2387.02 37.78 2010-05-26 15:44:58.000 146 33314.90 183.95 2386.92 37.78 2010-05-26 15:44:59.000 146 33314.88 184.22 2387.03 37.78 2010-05-26 15:45:00.000 146 33314.98 184.43 2387.05 37.78 2010-05-26 15:45:01.000 146 33314.93 184.52 2387.00 37.78 2010-05-26 15:45:02.000 146 33314.93 184.69 2387.05 37.78 2010-05-26 15:45:03.000 146 33314.86 184.73 2386.98 37.78 2010-05-26 15:45:04.000 146 33314.89 184.70 2386.96 37.78 2010-05-26 15:45:05.000 146 33314.84 184.69 2387.05 37.78 2010-05-26 15:45:06.000 146 33314.87 184.63 2387.03 37.78 2010-05-26 15:45:07.000 146 33314.84 184.66 2387.06 37.78 2010-05-26 15:45:08.000 146 33314.86 184.79 2387.11 37.78 2010-05-26 15:45:09.000 146 33314.82 185.36 2387.08 37.78 2010-05-26 15:45:10.000 146 33314.77 185.54 2387.04 37.78 2010-05-26 15:45:11.000 146 33314.87 185.81 2387.10 37.78 2010-05-26 15:45:12.000 146 33314.97 185.88 2387.18 37.78 2010-05-26 15:45:13.000 146 33314.90 185.96 2387.07 37.78 2010-05-26 15:45:14.000 146 33314.82 185.94 2387.14 37.78 2010-05-26 15:45:15.000 146 33314.92 185.98 2387.11 37.78 2010-05-26 15:45:16.000 146 33314.92 186.01 2387.12 37.78 2010-05-26 15:45:17.000 146 33314.93 186.01 2387.15 37.78 2010-05-26 15:45:18.000 146 33314.86 186.00 2387.13 37.78 2010-05-26 15:45:19.000 146 33314.90 186.00 2387.15 37.78 2010-05-26 15:45:20.000 146 33314.93 185.93 2387.22 37.78 2010-05-26 15:45:21.000 146 33314.94 186.05 2387.11 37.78 2010-05-26 15:45:22.000 146 33314.89 186.08 2387.08 37.78 2010-05-26 15:45:23.000 146 33315.02 186.19 2387.08 37.78 2010-05-26 15:45:24.000 146 33315.02 186.20 2387.12 37.78 2010-05-26 15:45:25.000 146 33314.96 186.22 2387.12 37.78 2010-05-26 15:45:26.000 146 33315.00 186.14 2387.15 37.78 2010-05-26 15:45:27.000 146 33314.97 186.26 2387.14 37.78 2010-05-26 15:45:28.000 146 33315.07 186.19 2387.17 37.78 2010-05-26 15:45:29.000 146 33315.07 186.31 2387.15 37.78 2010-05-26 15:45:30.000 146 33315.14 186.31 2387.18 37.78 2010-05-26 15:45:31.000 146 33315.11 186.46 2387.14 37.78 2010-05-26 15:45:32.000 146 33315.17 186.55 2387.09 37.78 2010-05-26 15:45:33.000 146 33315.12 186.62 2387.09 37.78 2010-05-26 15:45:34.000 146 33315.15 186.66 2387.20 37.78 2010-05-26 15:45:35.000 146 33315.20 186.97 2387.14 37.78 2010-05-26 15:45:36.000 146 33315.29 187.14 2387.18 37.78 2010-05-26 15:45:37.000 146 33315.29 187.19 2387.12 37.78 2010-05-26 15:45:38.000 146 33315.29 187.33 2387.20 37.78 2010-05-26 15:45:39.000 146 33315.41 187.58 2387.11 37.78 2010-05-26 15:45:40.000 146 33315.38 187.63 2387.09 37.78 2010-05-26 15:45:41.000 146 33315.35 187.76 2387.07 37.78 2010-05-26 15:45:42.000 146 33315.45 188.05 2387.11 37.78 2010-05-26 15:45:43.000 146 33315.45 188.03 2387.07 37.78 2010-05-26 15:45:44.000 146 33315.52 188.13 2386.93 37.78 2010-05-26 15:45:45.000 146 33315.64 188.13 2386.99 37.78 2010-05-26 15:45:46.000 146 33315.64 188.09 2387.01 37.78 2010-05-26 15:45:47.000 146 33315.63 188.06 2386.91 37.78 2010-05-26 15:45:48.000 146 33315.69 188.00 2386.95 37.78 2010-05-26 15:45:49.000 146 33315.68 187.92 2386.97 37.78 2010-05-26 15:45:50.000 146 33315.67 187.72 2386.94 37.78 2010-05-26 15:45:51.000 146 33315.62 187.49 2386.95 37.78 2010-05-26 15:45:52.000 146 33315.62 187.36 2386.90 37.78 2010-05-26 15:45:53.000 146 33315.68 187.20 2386.86 37.78 2010-05-26 15:45:54.000 146 33315.71 187.03 2386.81 37.78 2010-05-26 15:45:55.000 146 33315.77 186.94 2386.87 37.78 2010-05-26 15:45:56.000 146 33315.79 186.79 2386.83 37.78 2010-05-26 15:45:57.000 146 33315.74 186.59 2386.96 37.78 2010-05-26 15:45:58.000 146 33315.71 186.49 2386.85 37.78 2010-05-26 15:45:59.000 146 33315.62 186.45 2386.82 37.78 2010-05-26 15:46:00.000 146 33315.66 186.38 2386.81 37.78 2010-05-26 15:46:01.000 146 33315.60 186.43 2386.80 37.78 2010-05-26 15:46:02.000 146 33315.56 186.47 2386.86 37.78 2010-05-26 15:46:03.000 146 33315.53 186.69 2386.74 37.78 2010-05-26 15:46:04.000 146 33315.55 186.72 2386.80 37.78 2010-05-26 15:46:05.000 146 33315.46 186.75 2386.82 37.78 2010-05-26 15:46:06.000 146 33315.34 186.88 2386.83 37.78 2010-05-26 15:46:07.000 146 33315.37 187.02 2386.82 37.78 2010-05-26 15:46:08.000 146 33315.34 187.37 2386.82 37.78 2010-05-26 15:46:09.000 146 33315.24 187.54 2386.91 37.78 2010-05-26 15:46:10.000 146 33315.33 187.73 2386.82 37.78 2010-05-26 15:46:11.000 146 33315.14 187.98 2386.82 37.78 2010-05-26 15:46:12.000 146 33315.18 188.13 2386.91 37.78 2010-05-26 15:46:13.000 146 33315.13 188.26 2386.87 37.78 2010-05-26 15:46:14.000 146 33315.07 188.55 2386.97 37.78 2010-05-26 15:46:15.000 146 33314.96 188.72 2386.88 37.78 2010-05-26 15:46:16.000 146 33314.90 188.84 2386.98 37.78 2010-05-26 15:46:17.000 146 33314.96 188.89 2386.96 37.78 2010-05-26 15:46:18.000 146 33314.90 188.91 2386.96 37.78 2010-05-26 15:46:19.000 146 33314.82 188.90 2386.98 37.78 2010-05-26 15:46:20.000 146 33314.86 188.84 2386.93 37.78 2010-05-26 15:46:21.000 146 33314.90 188.91 2387.06 37.78 2010-05-26 15:46:22.000 146 33314.77 188.83 2386.92 37.78 2010-05-26 15:46:23.000 146 33314.72 188.86 2387.01 37.78 2010-05-26 15:46:24.000 146 33314.66 188.88 2387.07 37.78 2010-05-26 15:46:25.000 146 33314.68 188.81 2387.00 37.78 2010-05-26 15:46:26.000 146 33314.68 188.76 2387.15 37.78 2010-05-26 15:46:27.000 146 33314.63 188.82 2387.21 37.78 2010-05-26 15:46:28.000 146 33314.56 188.82 2387.21 37.78 2010-05-26 15:46:29.000 146 33314.59 188.75 2387.21 37.78 2010-05-26 15:46:30.000 146 33314.55 188.81 2387.25 37.78 2010-05-26 15:46:31.000 146 33314.54 188.80 2387.26 37.78 2010-05-26 15:46:32.000 146 33314.44 188.85 2387.17 37.78 2010-05-26 15:46:33.000 146 33314.50 188.77 2387.22 37.78 2010-05-26 15:46:34.000 146 33314.52 188.77 2387.31 37.78 2010-05-26 15:46:35.000 146 33314.51 188.65 2387.39 37.78 2010-05-26 15:46:36.000 146 33314.42 188.38 2387.34 37.78 2010-05-26 15:46:37.000 146 33314.40 188.28 2387.37 37.78 2010-05-26 15:46:38.000 146 33314.39 188.32 2387.29 37.78 2010-05-26 15:46:39.000 146 33314.34 188.35 2387.39 37.78 2010-05-26 15:46:40.000 146 33314.33 188.39 2387.35 37.78 2010-05-26 15:46:41.000 146 33314.33 188.25 2387.43 37.78 2010-05-26 15:46:42.000 146 33314.34 188.18 2387.36 37.78 2010-05-26 15:46:43.000 146 33314.30 188.12 2387.42 37.78 2010-05-26 15:46:44.000 146 33314.28 188.04 2387.50 37.78 2010-05-26 15:46:45.000 146 33314.18 187.95 2387.48 37.78 2010-05-26 15:46:46.000 146 33314.21 187.90 2387.51 37.78 2010-05-26 15:46:47.000 146 33314.24 187.86 2387.50 37.78 2010-05-26 15:46:48.000 146 33314.07 187.92 2387.52 37.78 2010-05-26 15:46:49.000 146 33314.11 187.91 2387.52 37.78 2010-05-26 15:46:50.000 146 33314.06 187.94 2387.53 37.78 2010-05-26 15:46:51.000 146 33314.09 188.05 2387.55 37.78 2010-05-26 15:46:52.000 146 33313.98 188.05 2387.57 37.78 2010-05-26 15:46:53.000 146 33313.91 188.06 2387.62 37.78 2010-05-26 15:46:54.000 146 33313.92 187.96 2387.63 37.78 2010-05-26 15:46:55.000 146 33313.84 187.90 2387.63 37.78 2010-05-26 15:46:56.000 146 33313.79 187.89 2387.61 37.78 2010-05-26 15:46:57.000 146 33313.68 187.70 2387.63 37.78 2010-05-26 15:46:58.000 146 33313.65 187.70 2387.56 37.78 2010-05-26 15:46:59.000 146 33313.65 187.78 2387.70 37.78 2010-05-26 15:47:00.000 146 33313.76 187.71 2387.70 37.78 2010-05-26 15:47:01.000 146 33313.58 187.66 2387.71 37.78 2010-05-26 15:47:02.000 146 33313.56 187.71 2387.76 37.78 2010-05-26 15:47:03.000 146 33313.57 187.69 2387.74 37.78 2010-05-26 15:47:04.000 146 33313.54 187.69 2387.66 37.78 2010-05-26 15:47:05.000 146 33313.62 187.72 2387.83 37.78 2010-05-26 15:47:06.000 146 33313.52 187.79 2387.86 37.78 2010-05-26 15:47:07.000 146 33313.48 187.79 2387.88 37.78 2010-05-26 15:47:08.000 146 33313.53 187.87 2387.83 37.78 2010-05-26 15:47:09.000 146 33313.53 187.94 2387.92 37.78 2010-05-26 15:47:10.000 146 33313.56 187.87 2387.87 37.78 2010-05-26 15:47:11.000 146 33313.41 187.82 2387.90 37.78 2010-05-26 15:47:12.000 146 33313.46 187.73 2387.97 37.78 2010-05-26 15:47:13.000 146 33313.50 187.59 2388.02 37.78 2010-05-26 15:47:14.000 146 33313.50 187.52 2387.91 37.78 2010-05-26 15:47:15.000 146 33313.57 187.28 2388.00 37.78 2010-05-26 15:47:16.000 146 33313.52 187.23 2387.93 37.78 2010-05-26 15:47:17.000 146 33313.65 186.98 2388.01 37.78 2010-05-26 15:47:18.000 146 33313.74 186.94 2388.09 37.78 2010-05-26 15:47:19.000 146 33313.68 186.90 2387.99 37.78 2010-05-26 15:47:20.000 146 33313.87 186.77 2388.05 37.78 2010-05-26 15:47:21.000 146 33313.79 186.51 2387.97 37.78 2010-05-26 15:47:22.000 146 33313.92 186.43 2388.01 37.78 2010-05-26 15:47:23.000 146 33313.99 186.18 2388.04 37.78 2010-05-26 15:47:24.000 146 33313.90 185.93 2388.01 37.78 2010-05-26 15:47:25.000 146 33314.05 185.81 2387.97 37.78 2010-05-26 15:47:26.000 146 33314.13 185.53 2387.97 37.78 2010-05-26 15:47:27.000 146 33314.18 185.31 2387.96 37.78 2010-05-26 15:47:28.000 146 33314.19 185.15 2387.96 37.78 2010-05-26 15:47:29.000 146 33314.30 184.89 2387.93 37.78 2010-05-26 15:47:30.000 146 33314.39 184.78 2387.92 37.78 2010-05-26 15:47:31.000 146 33314.43 184.69 2387.87 37.78 2010-05-26 15:47:32.000 146 33314.54 184.41 2387.91 37.78 2010-05-26 15:47:33.000 146 33314.70 184.10 2387.84 37.78 2010-05-26 15:47:34.000 146 33314.62 183.96 2387.86 37.78 2010-05-26 15:47:35.000 146 33314.77 183.63 2387.76 37.78 2010-05-26 15:47:36.000 146 33315.05 183.32 2387.77 37.78 2010-05-26 15:47:37.000 146 33315.01 183.15 2387.69 37.78 2010-05-26 15:47:38.000 146 33315.16 182.93 2387.73 37.78 2010-05-26 15:47:39.000 146 33315.26 182.66 2387.63 37.78 2010-05-26 15:47:40.000 146 33315.26 182.47 2387.47 37.78 2010-05-26 15:47:41.000 146 33315.55 182.15 2387.56 37.78 2010-05-26 15:47:42.000 146 33315.55 181.91 2387.45 37.78 2010-05-26 15:47:43.000 146 33315.46 181.82 2387.47 37.78 2010-05-26 15:47:44.000 146 33315.71 181.59 2387.35 37.78 2010-05-26 15:47:45.000 146 33315.65 181.44 2387.43 37.78 2010-05-26 15:47:46.000 146 33315.66 181.31 2387.31 37.78 2010-05-26 15:47:47.000 146 33315.86 181.14 2387.22 37.78 2010-05-26 15:47:48.000 146 33315.79 180.94 2387.29 37.78 2010-05-26 15:47:49.000 146 33315.76 180.81 2387.20 37.78 2010-05-26 15:47:50.000 146 33315.79 180.69 2387.21 37.78 2010-05-26 15:47:51.000 146 33315.80 180.89 2387.15 37.78 2010-05-26 15:47:52.000 146 33315.65 181.15 2387.14 37.78 2010-05-26 15:47:53.000 146 33315.68 181.41 2387.13 37.78 2010-05-26 15:47:54.000 146 33315.55 181.72 2387.00 37.78 2010-05-26 15:47:55.000 146 33315.51 181.84 2387.00 37.78 2010-05-26 15:47:56.000 146 33315.33 181.85 2386.95 37.78 2010-05-26 15:47:57.000 146 33315.23 181.89 2387.03 37.78 2010-05-26 15:47:58.000 146 33315.18 181.85 2386.96 37.78 2010-05-26 15:47:59.000 146 33314.99 181.91 2386.95 37.78 2010-05-26 15:48:00.000 146 33314.77 181.85 2386.93 37.78 2010-05-26 15:48:01.000 146 33314.71 181.79 2386.97 37.78 2010-05-26 15:48:02.000 146 33314.65 181.78 2387.00 37.78 2010-05-26 15:48:03.000 146 33314.53 181.68 2387.05 37.78 2010-05-26 15:48:04.000 146 33314.40 181.67 2387.00 37.78 2010-05-26 15:48:05.000 146 33314.27 181.57 2387.07 37.78 2010-05-26 15:48:06.000 146 33314.11 181.45 2387.18 37.78 2010-05-26 15:48:07.000 146 33313.98 181.50 2387.15 37.78 2010-05-26 15:48:08.000 146 33313.86 181.48 2387.12 37.78 2010-05-26 15:48:09.000 146 33313.75 181.50 2387.21 37.78 2010-05-26 15:48:10.000 146 33313.65 181.45 2387.28 37.78 2010-05-26 15:48:11.000 146 33313.53 181.44 2387.31 37.78 2010-05-26 15:48:12.000 146 33313.48 181.30 2387.49 37.78 2010-05-26 15:48:13.000 146 33313.34 181.23 2387.47 37.78 2010-05-26 15:48:14.000 146 33313.28 180.97 2387.49 37.78 2010-05-26 15:48:15.000 146 33313.19 180.80 2387.56 37.78 2010-05-26 15:48:16.000 146 33313.19 180.67 2387.54 37.78 2010-05-26 15:48:17.000 146 33313.25 180.49 2387.66 37.78 2010-05-26 15:48:18.000 146 33313.03 180.23 2387.68 37.78 2010-05-26 15:48:19.000 146 33313.08 180.13 2387.74 37.78 2010-05-26 15:48:20.000 146 33313.07 179.84 2387.76 37.78 2010-05-26 15:48:21.000 146 33313.05 179.69 2387.88 37.78 2010-05-26 15:48:22.000 146 33313.06 179.60 2387.84 37.78 2010-05-26 15:48:23.000 146 33313.00 179.44 2387.92 37.78 2010-05-26 15:48:24.000 146 33313.04 179.29 2388.07 37.78 2010-05-26 15:48:25.000 146 33313.02 179.18 2387.95 37.78 2010-05-26 15:48:26.000 146 33313.02 179.01 2387.92 37.78 2010-05-26 15:48:27.000 146 33312.98 178.86 2388.12 37.78 2010-05-26 15:48:28.000 146 33313.03 178.75 2388.07 37.78 2010-05-26 15:48:29.000 146 33313.07 178.55 2388.11 37.78 2010-05-26 15:48:30.000 146 33313.17 178.27 2388.07 37.78 2010-05-26 15:48:31.000 146 33313.01 178.12 2388.14 37.78 2010-05-26 15:48:32.000 146 33313.10 177.94 2388.23 37.78 2010-05-26 15:48:33.000 146 33313.12 177.86 2388.12 37.78 2010-05-26 15:48:34.000 146 33313.22 177.75 2388.13 37.78 2010-05-26 15:48:35.000 146 33313.18 177.49 2388.22 37.78 2010-05-26 15:48:36.000 146 33313.09 177.34 2388.27 37.78 2010-05-26 15:48:37.000 146 33313.18 177.33 2388.24 37.78 2010-05-26 15:48:38.000 146 33313.14 177.19 2388.24 37.78 2010-05-26 15:48:39.000 146 33313.09 176.97 2388.31 37.78 2010-05-26 15:48:40.000 146 33313.09 176.90 2388.23 37.78 2010-05-26 15:48:41.000 146 33313.27 176.73 2388.31 37.78 2010-05-26 15:48:42.000 146 33313.11 176.61 2388.30 37.78 2010-05-26 15:48:43.000 146 33313.17 176.62 2388.30 37.78 2010-05-26 15:48:44.000 146 33313.16 176.55 2388.33 37.78 2010-05-26 15:48:45.000 146 33313.21 176.40 2388.21 37.78 2010-05-26 15:48:46.000 146 33313.15 176.30 2388.23 37.78 2010-05-26 15:48:47.000 146 33313.28 176.16 2388.26 37.78 2010-05-26 15:48:48.000 146 33313.25 176.06 2388.26 37.78 2010-05-26 15:48:49.000 146 33313.32 176.00 2388.21 37.78 2010-05-26 15:48:50.000 146 33313.27 175.91 2388.20 37.78 2010-05-26 15:48:51.000 146 33313.35 175.87 2388.18 37.78 2010-05-26 15:48:52.000 146 33313.37 175.82 2388.22 37.78 2010-05-26 15:48:53.000 146 33313.31 175.62 2388.17 37.78 2010-05-26 15:48:54.000 146 33313.44 175.51 2388.10 37.78 2010-05-26 15:48:55.000 146 33313.29 175.41 2388.15 37.78 2010-05-26 15:48:56.000 146 33313.40 175.34 2388.17 37.78 2010-05-26 15:48:57.000 146 33313.38 175.25 2388.12 37.78 2010-05-26 15:48:58.000 146 33313.35 175.22 2388.18 37.78 2010-05-26 15:48:59.000 146 33313.44 175.07 2388.08 37.78 2010-05-26 15:49:00.000 146 33313.26 174.97 2388.12 37.78 2010-05-26 15:49:01.000 146 33313.35 174.89 2388.15 37.78 2010-05-26 15:49:02.000 146 33313.28 174.68 2388.10 37.78 2010-05-26 15:49:03.000 146 33313.35 174.53 2388.11 37.78 2010-05-26 15:49:04.000 146 33313.35 174.48 2388.09 37.78 2010-05-26 15:49:05.000 146 33313.37 174.30 2388.16 37.78 2010-05-26 15:49:06.000 146 33313.47 174.09 2388.17 37.78 2010-05-26 15:49:07.000 146 33313.44 173.95 2388.10 37.78 2010-05-26 15:49:08.000 146 33313.41 173.84 2388.06 37.78 2010-05-26 15:49:09.000 146 33313.46 173.69 2388.10 37.78 2010-05-26 15:49:10.000 146 33313.41 173.47 2388.11 37.78 2010-05-26 15:49:11.000 146 33313.38 173.37 2388.09 37.78 2010-05-26 15:49:12.000 146 33313.44 173.21 2388.16 37.78 2010-05-26 15:49:13.000 146 33313.59 173.19 2388.05 37.78 2010-05-26 15:49:14.000 146 33313.49 173.18 2388.10 37.78 2010-05-26 15:49:15.000 146 33313.61 173.08 2388.10 37.78 2010-05-26 15:49:16.000 146 33313.48 173.02 2388.17 37.78 2010-05-26 15:49:17.000 146 33313.62 173.04 2388.19 37.78 2010-05-26 15:49:18.000 146 33313.59 172.95 2388.07 37.78 2010-05-26 15:49:19.000 146 33313.67 172.76 2388.01 37.78 2010-05-26 15:49:20.000 146 33313.62 172.68 2387.99 37.78 2010-05-26 15:49:21.000 146 33313.65 172.55 2388.08 37.78 2010-05-26 15:49:22.000 146 33313.69 172.36 2388.09 37.78 2010-05-26 15:49:23.000 146 33313.82 172.30 2388.00 37.78 2010-05-26 15:49:24.000 146 33313.70 172.16 2388.03 37.78 2010-05-26 15:49:25.000 146 33313.84 172.09 2388.09 37.78 2010-05-26 15:49:26.000 146 33313.75 171.99 2387.92 37.78 2010-05-26 15:49:27.000 146 33313.77 172.00 2387.97 37.78 2010-05-26 15:49:28.000 146 33313.81 171.87 2387.94 37.78 2010-05-26 15:49:29.000 146 33313.91 171.85 2388.01 37.78 2010-05-26 15:49:30.000 146 33313.93 171.67 2387.97 37.78 2010-05-26 15:49:31.000 146 33313.90 171.44 2387.96 37.78 2010-05-26 15:49:32.000 146 33313.79 171.36 2387.98 37.78 2010-05-26 15:49:33.000 146 33313.99 171.25 2387.96 37.78 2010-05-26 15:49:34.000 146 33314.06 171.23 2387.94 37.78 2010-05-26 15:49:35.000 146 33313.94 171.10 2387.89 37.78 2010-05-26 15:49:36.000 146 33314.03 170.98 2387.87 37.78 2010-05-26 15:49:37.000 146 33314.07 170.76 2387.90 37.78 2010-05-26 15:49:38.000 146 33314.07 170.72 2387.87 37.78 2010-05-26 15:49:39.000 146 33314.15 170.86 2387.84 37.78 2010-05-26 15:49:40.000 146 33314.15 170.98 2387.92 37.78 2010-05-26 15:49:41.000 146 33314.14 170.93 2387.78 37.78 2010-05-26 15:49:42.000 146 33314.21 170.81 2387.87 37.78 2010-05-26 15:49:43.000 146 33314.22 170.78 2387.78 37.78 2010-05-26 15:49:44.000 146 33314.22 170.76 2387.78 37.78 2010-05-26 15:49:45.000 146 33314.30 170.60 2387.75 37.78 2010-05-26 15:49:46.000 146 33314.25 170.53 2387.77 37.78 2010-05-26 15:49:47.000 146 33314.28 170.56 2387.76 37.78 2010-05-26 15:49:48.000 146 33314.39 170.48 2387.72 37.78 2010-05-26 15:49:49.000 146 33314.38 170.49 2387.70 37.78 2010-05-26 15:49:50.000 146 33314.37 170.40 2387.70 37.78 2010-05-26 15:49:51.000 146 33314.46 170.29 2387.67 37.78 2010-05-26 15:49:52.000 146 33314.47 170.05 2387.66 37.78 2010-05-26 15:49:53.000 146 33314.52 169.90 2387.67 37.78 2010-05-26 15:49:54.000 146 33314.40 169.69 2387.69 37.78 2010-05-26 15:49:55.000 146 33314.42 169.40 2387.61 37.78 2010-05-26 15:49:56.000 146 33314.46 169.36 2387.65 37.78 2010-05-26 15:49:57.000 146 33314.46 169.23 2387.65 37.78 2010-05-26 15:49:58.000 146 33314.34 169.17 2387.60 37.78 2010-05-26 15:49:59.000 146 33314.30 169.13 2387.61 37.78 2010-05-26 15:50:00.000 146 33314.31 169.08 2387.54 37.78 2010-05-26 15:50:01.000 146 33314.32 169.15 2387.51 37.78 2010-05-26 15:50:02.000 146 33314.27 169.10 2387.58 37.78 2010-05-26 15:50:03.000 146 33314.30 169.05 2387.55 37.78 2010-05-26 15:50:04.000 146 33314.30 168.94 2387.56 37.78 2010-05-26 15:50:05.000 146 33314.29 168.88 2387.61 37.78 2010-05-26 15:50:06.000 146 33314.19 168.75 2387.64 37.78 2010-05-26 15:50:07.000 146 33314.06 168.65 2387.53 37.78 2010-05-26 15:50:08.000 146 33314.04 168.64 2387.59 37.78 2010-05-26 15:50:09.000 146 33314.09 168.57 2387.52 37.78 2010-05-26 15:50:10.000 146 33314.03 168.44 2387.61 37.78 2010-05-26 15:50:11.000 146 33313.97 168.35 2387.59 37.78 2010-05-26 15:50:12.000 146 33313.99 168.23 2387.65 37.78 2010-05-26 15:50:13.000 146 33313.97 168.11 2387.66 37.78 2010-05-26 15:50:14.000 146 33313.83 168.04 2387.66 37.78 2010-05-26 15:50:15.000 146 33313.94 167.98 2387.61 37.78 2010-05-26 15:50:16.000 146 33313.81 168.11 2387.64 37.78 2010-05-26 15:50:17.000 146 33313.74 168.17 2387.68 37.78 2010-05-26 15:50:18.000 146 33313.73 168.27 2387.80 37.78 2010-05-26 15:50:19.000 146 33313.68 168.57 2387.69 37.78 2010-05-26 15:50:20.000 146 33313.61 168.63 2387.70 37.78 2010-05-26 15:50:21.000 146 33313.63 168.97 2387.75 37.78 2010-05-26 15:50:22.000 146 33313.55 169.25 2387.77 37.78 2010-05-26 15:50:23.000 146 33313.50 169.36 2387.81 37.78 2010-05-26 15:50:24.000 146 33313.54 169.70 2387.76 37.78 2010-05-26 15:50:25.000 146 33313.50 169.84 2387.90 37.78 2010-05-26 15:50:26.000 146 33313.35 169.92 2387.85 37.78 2010-05-26 15:50:27.000 146 33313.39 170.01 2387.82 37.78 2010-05-26 15:50:28.000 146 33313.41 170.04 2387.89 37.78 2010-05-26 15:50:29.000 146 33313.35 170.06 2387.91 37.78 2010-05-26 15:50:30.000 146 33313.41 170.01 2387.93 37.78 2010-05-26 15:50:31.000 146 33313.46 170.08 2387.96 37.78 2010-05-26 15:50:32.000 146 33313.35 170.03 2388.01 37.78 2010-05-26 15:50:33.000 146 33313.39 169.96 2387.93 37.78 2010-05-26 15:50:34.000 146 33313.38 169.89 2387.99 37.78 2010-05-26 15:50:35.000 146 33313.45 169.91 2388.03 37.78 2010-05-26 15:50:36.000 146 33313.44 169.89 2387.99 37.78 2010-05-26 15:50:37.000 146 33313.38 169.94 2387.91 37.78 2010-05-26 15:50:38.000 146 33313.40 169.91 2387.94 37.78 2010-05-26 15:50:39.000 146 33313.40 169.91 2388.03 37.78 2010-05-26 15:50:40.000 146 33313.39 169.81 2388.06 37.78 2010-05-26 15:50:41.000 146 33313.32 169.76 2388.03 37.78 2010-05-26 15:50:42.000 146 33313.36 169.71 2388.07 37.78 2010-05-26 15:50:43.000 146 33313.40 169.68 2388.08 37.78 2010-05-26 15:50:44.000 146 33313.32 169.65 2388.10 37.78 2010-05-26 15:50:45.000 146 33313.40 169.52 2388.09 37.78 2010-05-26 15:50:46.000 146 33313.40 169.50 2388.12 37.78 2010-05-26 15:50:47.000 146 33313.37 169.45 2388.04 37.78 2010-05-26 15:50:48.000 146 33313.40 169.43 2388.17 37.78 2010-05-26 15:50:49.000 146 33313.29 169.60 2388.10 37.78 2010-05-26 15:50:50.000 146 33313.35 169.66 2388.06 37.78 2010-05-26 15:50:51.000 146 33313.25 169.80 2388.11 37.78 2010-05-26 15:50:52.000 146 33313.31 169.94 2388.11 37.78 2010-05-26 15:50:53.000 146 33313.20 170.08 2388.07 37.78 2010-05-26 15:50:54.000 146 33313.31 170.32 2388.12 37.78 2010-05-26 15:50:55.000 146 33313.29 170.54 2388.18 37.78 2010-05-26 15:50:56.000 146 33313.25 170.57 2388.13 37.78 2010-05-26 15:50:57.000 146 33313.15 170.77 2388.17 37.78 2010-05-26 15:50:58.000 146 33313.26 170.81 2388.19 37.78 2010-05-26 15:50:59.000 146 33313.19 170.78 2388.12 37.78 2010-05-26 15:51:00.000 146 33313.18 170.90 2388.20 37.78 2010-05-26 15:51:01.000 146 33313.22 170.91 2388.17 37.78 2010-05-26 15:51:02.000 146 33313.10 170.99 2388.09 37.78 2010-05-26 15:51:03.000 146 33313.25 171.03 2388.15 37.78 2010-05-26 15:51:04.000 146 33313.11 171.23 2388.17 37.78 2010-05-26 15:51:05.000 146 33313.14 171.31 2388.12 37.78 2010-05-26 15:51:06.000 146 33313.08 171.53 2388.21 37.78 2010-05-26 15:51:07.000 146 33313.04 171.76 2388.18 37.78 2010-05-26 15:51:08.000 146 33312.96 171.87 2388.21 37.78 2010-05-26 15:51:09.000 146 33313.05 172.38 2388.15 37.78 2010-05-26 15:51:10.000 146 33312.97 172.71 2388.28 37.78 2010-05-26 15:51:11.000 146 33312.97 172.76 2388.18 37.78 2010-05-26 15:51:12.000 146 33313.06 172.87 2388.14 37.78 2010-05-26 15:51:13.000 146 33313.06 173.01 2388.30 37.78 2010-05-26 15:51:14.000 146 33313.04 173.01 2388.27 37.78 2010-05-26 15:51:15.000 146 33312.96 172.92 2388.27 37.78 2010-05-26 15:51:16.000 146 33313.01 172.86 2388.25 37.78 2010-05-26 15:51:17.000 146 33313.01 172.79 2388.26 37.78 2010-05-26 15:51:18.000 146 33313.02 172.73 2388.25 37.78 2010-05-26 15:51:19.000 146 33313.05 172.72 2388.24 37.78 2010-05-26 15:51:20.000 146 33312.93 172.71 2388.24 37.78 2010-05-26 15:51:21.000 146 33313.04 172.72 2388.27 37.78 2010-05-26 15:51:22.000 146 33313.12 172.64 2388.21 37.78 2010-05-26 15:51:23.000 146 33312.99 172.74 2388.22 37.78 2010-05-26 15:51:24.000 146 33313.21 173.08 2388.27 37.78 2010-05-26 15:51:25.000 146 33313.00 173.09 2388.31 37.78 2010-05-26 15:51:26.000 146 33313.13 173.04 2388.26 37.78 2010-05-26 15:51:27.000 146 33313.19 173.10 2388.27 37.78 2010-05-26 15:51:28.000 146 33313.16 173.25 2388.25 37.78 2010-05-26 15:51:29.000 146 33313.22 173.46 2388.26 37.78 2010-05-26 15:51:30.000 146 33313.16 173.73 2388.16 37.78 2010-05-26 15:51:31.000 146 33313.19 173.84 2388.31 37.78 2010-05-26 15:51:32.000 146 33313.23 173.84 2388.31 37.78 2010-05-26 15:51:33.000 146 33313.22 173.94 2388.27 37.78 2010-05-26 15:51:34.000 146 33313.33 173.87 2388.34 37.78 2010-05-26 15:51:35.000 146 33313.24 173.92 2388.12 37.78 2010-05-26 15:51:36.000 146 33313.29 174.24 2388.21 37.78 2010-05-26 15:51:37.000 146 33313.36 174.44 2388.28 37.78 2010-05-26 15:51:38.000 146 33313.31 174.47 2388.24 37.78 2010-05-26 15:51:39.000 146 33313.44 174.50 2388.15 37.78 2010-05-26 15:51:40.000 146 33313.40 174.55 2388.22 37.78 2010-05-26 15:51:41.000 146 33313.44 174.50 2388.23 37.78 2010-05-26 15:51:42.000 146 33313.26 174.54 2388.21 37.78 2010-05-26 15:51:43.000 146 33313.48 174.65 2388.17 37.78 2010-05-26 15:51:44.000 146 33313.53 174.68 2388.21 37.78 2010-05-26 15:51:45.000 146 33313.47 174.58 2388.19 37.78 2010-05-26 15:51:46.000 146 33313.51 174.66 2388.14 37.78 2010-05-26 15:51:47.000 146 33313.59 174.76 2388.11 37.78 2010-05-26 15:51:48.000 146 33313.54 174.87 2388.05 37.78 2010-05-26 15:51:49.000 146 33313.57 174.80 2388.10 37.78 2010-05-26 15:51:50.000 146 33313.61 174.70 2388.09 37.78 2010-05-26 15:51:51.000 146 33313.62 174.73 2388.08 37.78 2010-05-26 15:51:52.000 146 33313.58 174.79 2388.07 37.78 2010-05-26 15:51:53.000 146 33313.53 174.78 2388.07 37.78 2010-05-26 15:51:54.000 146 33313.61 174.71 2388.08 37.78 2010-05-26 15:51:55.000 146 33313.57 174.73 2388.01 37.78 2010-05-26 15:51:56.000 146 33313.54 174.69 2388.02 37.78 2010-05-26 15:51:57.000 146 33313.63 174.69 2388.03 37.78 2010-05-26 15:51:58.000 146 33313.65 174.67 2388.11 37.78 2010-05-26 15:51:59.000 146 33313.69 174.68 2388.09 37.78 2010-05-26 15:52:00.000 146 33313.68 174.64 2388.02 37.78 2010-05-26 15:52:01.000 146 33313.58 174.76 2388.02 37.78 2010-05-26 15:52:02.000 146 33313.60 174.72 2387.97 37.78 2010-05-26 15:52:03.000 146 33313.65 174.94 2387.98 37.78 2010-05-26 15:52:04.000 146 33313.58 174.99 2388.11 37.78 2010-05-26 15:52:05.000 146 33313.57 174.89 2388.01 37.78 2010-05-26 15:52:06.000 146 33313.59 174.92 2388.02 37.78 2010-05-26 15:52:07.000 146 33313.73 174.86 2387.99 37.78 2010-05-26 15:52:08.000 146 33313.61 174.83 2388.00 37.78 2010-05-26 15:52:09.000 146 33313.57 174.86 2388.00 37.78 2010-05-26 15:52:10.000 146 33313.52 174.95 2388.01 37.78 2010-05-26 15:52:11.000 146 33313.51 174.95 2387.92 37.78 2010-05-26 15:52:12.000 146 33313.65 175.13 2388.09 37.78 2010-05-26 15:52:13.000 146 33313.63 175.05 2387.96 37.78 2010-05-26 15:52:14.000 146 33313.54 174.96 2388.02 37.78 2010-05-26 15:52:15.000 146 33313.57 174.87 2388.01 37.78 2010-05-26 15:52:16.000 146 33313.57 174.66 2387.99 37.78 2010-05-26 15:52:17.000 146 33313.55 174.59 2388.01 37.78 2010-05-26 15:52:18.000 146 33313.46 174.37 2388.03 37.78 2010-05-26 15:52:19.000 146 33313.57 174.24 2387.97 37.78 2010-05-26 15:52:20.000 146 33313.47 174.14 2388.03 37.78 2010-05-26 15:52:21.000 146 33313.49 174.02 2387.96 37.78 2010-05-26 15:52:22.000 146 33313.43 173.90 2388.14 37.78 2010-05-26 15:52:23.000 146 33313.51 173.85 2388.02 37.78 2010-05-26 15:52:24.000 146 33313.59 173.77 2388.04 37.78 2010-05-26 15:52:25.000 146 33313.45 173.61 2387.92 37.78 2010-05-26 15:52:26.000 146 33313.39 173.50 2387.96 37.78 2010-05-26 15:52:27.000 146 33313.40 173.43 2388.05 37.78 2010-05-26 15:52:28.000 146 33313.38 173.36 2387.97 37.78 2010-05-26 15:52:29.000 146 33313.29 173.32 2388.01 37.78 2010-05-26 15:52:30.000 146 33313.42 173.18 2388.02 37.78 2010-05-26 15:52:31.000 146 33313.42 173.00 2388.03 37.78 2010-05-26 15:52:32.000 146 33313.34 172.97 2388.05 37.78 2010-05-26 15:52:33.000 146 33313.35 172.85 2388.02 37.78 2010-05-26 15:52:34.000 146 33313.45 172.75 2388.11 37.78 2010-05-26 15:52:35.000 146 33313.39 172.75 2388.07 37.78 2010-05-26 15:52:36.000 146 33313.26 172.72 2388.07 37.78 2010-05-26 15:52:37.000 146 33313.38 172.63 2388.11 37.78 2010-05-26 15:52:38.000 146 33313.39 172.55 2388.07 37.78 2010-05-26 15:52:39.000 146 33313.29 172.64 2388.03 37.78 2010-05-26 15:52:40.000 146 33313.32 172.53 2388.11 37.78 2010-05-26 15:52:41.000 146 33313.37 172.51 2388.05 37.78 2010-05-26 15:52:42.000 146 33313.34 172.49 2388.12 37.78 2010-05-26 15:52:43.000 146 33313.25 172.38 2388.08 37.78 2010-05-26 15:52:44.000 146 33313.38 172.33 2388.08 37.78 2010-05-26 15:52:45.000 146 33313.25 172.40 2388.21 37.78 2010-05-26 15:52:46.000 146 33313.34 172.44 2388.10 37.78 2010-05-26 15:52:47.000 146 33313.34 172.51 2388.20 37.78 2010-05-26 15:52:48.000 146 33313.31 172.58 2388.11 37.78 2010-05-26 15:52:49.000 146 33313.30 172.50 2388.16 37.78 2010-05-26 15:52:50.000 146 33313.27 172.49 2388.20 37.78 2010-05-26 15:52:51.000 146 33313.23 172.52 2388.15 37.78 2010-05-26 15:52:52.000 146 33313.30 172.47 2388.21 37.78 2010-05-26 15:52:53.000 146 33313.33 172.37 2388.28 37.78 2010-05-26 15:52:54.000 146 33313.34 172.29 2388.16 37.78 2010-05-26 15:52:55.000 146 33313.34 172.17 2388.26 37.78 2010-05-26 15:52:56.000 146 33313.30 172.05 2388.28 37.78 2010-05-26 15:52:57.000 146 33313.31 171.96 2388.19 37.78 2010-05-26 15:52:58.000 146 33313.28 171.89 2388.18 37.78 2010-05-26 15:52:59.000 146 33313.31 171.77 2388.17 37.78 2010-05-26 15:53:00.000 146 33313.26 171.75 2388.20 37.78 2010-05-26 15:53:01.000 146 33313.23 171.69 2388.23 37.78 2010-05-26 15:53:02.000 146 33313.26 171.59 2388.33 37.78 2010-05-26 15:53:03.000 146 33313.18 171.49 2388.09 37.78 2010-05-26 15:53:04.000 146 33313.18 171.30 2388.18 37.78 2010-05-26 15:53:05.000 146 33313.18 171.26 2388.30 37.78 2010-05-26 15:53:06.000 146 33313.17 171.12 2388.26 37.78 2010-05-26 15:53:07.000 146 33313.16 171.02 2388.29 37.78 2010-05-26 15:53:08.000 146 33313.15 170.98 2388.18 37.78 2010-05-26 15:53:09.000 146 33313.16 170.93 2388.15 37.78 2010-05-26 15:53:10.000 146 33313.13 170.87 2388.21 37.78 2010-05-26 15:53:11.000 146 33313.04 170.87 2388.21 37.78 2010-05-26 15:53:12.000 146 33313.15 170.77 2388.24 37.78 2010-05-26 15:53:13.000 146 33313.17 170.70 2388.27 37.78 2010-05-26 15:53:14.000 146 33313.10 170.74 2388.22 37.78 2010-05-26 15:53:15.000 146 33313.04 170.89 2388.26 37.78 2010-05-26 15:53:16.000 146 33313.13 170.99 2388.28 37.78 2010-05-26 15:53:17.000 146 33313.13 170.95 2388.26 37.78 2010-05-26 15:53:18.000 146 33313.24 171.13 2388.30 37.78 2010-05-26 15:53:19.000 146 33313.04 171.22 2388.17 37.78 2010-05-26 15:53:20.000 146 33313.00 171.20 2388.25 37.78 2010-05-26 15:53:21.000 146 33313.12 171.24 2388.23 37.78 2010-05-26 15:53:22.000 146 33313.01 171.26 2388.27 37.78 2010-05-26 15:53:23.000 146 33313.07 171.32 2388.23 37.78 2010-05-26 15:53:24.000 146 33313.04 171.37 2388.23 37.78 2010-05-26 15:53:25.000 146 33313.06 171.37 2388.31 37.78 2010-05-26 15:53:26.000 146 33313.06 171.34 2388.31 37.78 2010-05-26 15:53:27.000 146 33313.09 171.27 2388.38 37.78 2010-05-26 15:53:28.000 146 33313.04 171.29 2388.36 37.78 2010-05-26 15:53:29.000 146 33313.13 171.18 2388.34 37.78 2010-05-26 15:53:30.000 146 33313.22 171.21 2388.31 37.78 2010-05-26 15:53:31.000 146 33313.12 171.18 2388.35 37.78 2010-05-26 15:53:32.000 146 33313.10 171.22 2388.25 37.78 2010-05-26 15:53:33.000 146 33313.15 171.31 2388.36 37.78 2010-05-26 15:53:34.000 146 33313.12 171.44 2388.33 37.78 2010-05-26 15:53:35.000 146 33313.15 171.46 2388.38 37.78 2010-05-26 15:53:36.000 146 33313.10 171.56 2388.34 37.78 2010-05-26 15:53:37.000 146 33313.24 171.64 2388.32 37.78 2010-05-26 15:53:38.000 146 33313.18 171.67 2388.33 37.78 2010-05-26 15:53:39.000 146 33313.21 171.79 2388.37 37.78 2010-05-26 15:53:40.000 146 33313.18 171.99 2388.34 37.78 2010-05-26 15:53:41.000 146 33313.22 172.06 2388.34 37.78 2010-05-26 15:53:42.000 146 33313.12 172.26 2388.29 37.78 2010-05-26 15:53:43.000 146 33313.34 172.52 2388.31 37.78 2010-05-26 15:53:44.000 146 33313.23 172.61 2388.32 37.78 2010-05-26 15:53:45.000 146 33313.22 172.90 2388.32 37.78 2010-05-26 15:53:46.000 146 33313.30 172.97 2388.28 37.78 2010-05-26 15:53:47.000 146 33313.34 173.01 2388.27 37.78 2010-05-26 15:53:48.000 146 33313.27 173.09 2388.29 37.78 2010-05-26 15:53:49.000 146 33313.34 173.15 2388.32 37.78 2010-05-26 15:53:50.000 146 33313.32 173.22 2388.27 37.78 2010-05-26 15:53:51.000 146 33313.31 173.28 2388.34 37.78 2010-05-26 15:53:52.000 146 33313.46 173.25 2388.28 37.78 2010-05-26 15:53:53.000 146 33313.25 173.25 2388.32 37.78 2010-05-26 15:53:54.000 146 33313.32 173.24 2388.25 37.78 2010-05-26 15:53:55.000 146 33313.45 173.17 2388.24 37.78 2010-05-26 15:53:56.000 146 33313.33 173.11 2388.25 37.78 2010-05-26 15:53:57.000 146 33313.37 173.13 2388.39 37.78 2010-05-26 15:53:58.000 146 33313.42 173.29 2388.30 37.78 2010-05-26 15:53:59.000 146 33313.45 173.34 2388.30 37.78 2010-05-26 15:54:00.000 146 33313.34 173.48 2388.27 37.78 2010-05-26 15:54:01.000 146 33313.35 173.65 2388.34 37.78 2010-05-26 15:54:02.000 146 33313.41 173.75 2388.28 37.78 2010-05-26 15:54:03.000 146 33313.37 174.02 2388.28 37.78 2010-05-26 15:54:04.000 146 33313.43 174.10 2388.34 37.78 2010-05-26 15:54:05.000 146 33313.37 174.11 2388.27 37.78 2010-05-26 15:54:06.000 146 33313.49 174.24 2388.24 37.78 2010-05-26 15:54:07.000 146 33313.32 174.37 2388.26 37.78 2010-05-26 15:54:08.000 146 33313.43 174.44 2388.20 37.78 2010-05-26 15:54:09.000 146 33313.42 174.62 2388.28 37.78 2010-05-26 15:54:10.000 146 33313.47 174.78 2388.18 37.78 2010-05-26 15:54:11.000 146 33313.43 174.82 2388.25 37.78 2010-05-26 15:54:12.000 146 33313.55 174.98 2388.27 37.79 2010-05-26 15:54:13.000 146 33313.45 175.26 2388.29 37.79 2010-05-26 15:54:14.000 146 33313.41 175.50 2388.28 37.78 2010-05-26 15:54:15.000 146 33313.52 175.75 2388.30 37.79 2010-05-26 15:54:16.000 146 33313.52 175.95 2388.20 37.79 2010-05-26 15:54:17.000 146 33313.43 175.94 2388.33 37.79 2010-05-26 15:54:18.000 146 33313.50 176.07 2388.32 37.78 2010-05-26 15:54:19.000 146 33313.54 176.29 2388.18 37.78 2010-05-26 15:54:20.000 146 33313.48 176.30 2388.28 37.78 2010-05-26 15:54:21.000 146 33313.51 176.56 2388.26 37.78 2010-05-26 15:54:22.000 146 33313.54 176.53 2388.32 37.79 2010-05-26 15:54:23.000 146 33313.41 176.64 2388.28 37.78 2010-05-26 15:54:24.000 146 33313.56 176.90 2388.20 37.78 2010-05-26 15:54:25.000 146 33313.49 177.06 2388.28 37.78 2010-05-26 15:54:26.000 146 33313.51 177.05 2388.32 37.78 2010-05-26 15:54:27.000 146 33313.46 177.07 2388.26 37.78 2010-05-26 15:54:28.000 146 33313.49 177.16 2388.26 37.78 2010-05-26 15:54:29.000 146 33313.54 177.14 2388.26 37.79 2010-05-26 15:54:30.000 146 33313.48 177.28 2388.22 37.79 2010-05-26 15:54:31.000 146 33313.50 177.40 2388.22 37.79 2010-05-26 15:54:32.000 146 33313.46 177.38 2388.24 37.79 2010-05-26 15:54:33.000 146 33313.46 177.32 2388.22 37.78 2010-05-26 15:54:34.000 146 33313.48 177.23 2388.23 37.78 2010-05-26 15:54:35.000 146 33313.42 177.18 2388.23 37.79 2010-05-26 15:54:36.000 146 33313.52 177.23 2388.27 37.79 2010-05-26 15:54:37.000 146 33313.50 177.38 2388.24 37.79 2010-05-26 15:54:38.000 146 33313.52 177.51 2388.18 37.78 2010-05-26 15:54:39.000 146 33313.49 177.73 2388.28 37.79 2010-05-26 15:54:40.000 146 33313.50 177.91 2388.14 37.79 2010-05-26 15:54:41.000 146 33313.47 177.92 2388.20 37.79 2010-05-26 15:54:42.000 146 33313.50 178.02 2388.18 37.79 2010-05-26 15:54:43.000 146 33313.28 178.16 2388.16 37.79 2010-05-26 15:54:44.000 146 33313.38 178.23 2388.24 37.79 2010-05-26 15:54:45.000 146 33313.39 178.19 2388.17 37.79 2010-05-26 15:54:46.000 146 33313.44 178.25 2388.22 37.79 2010-05-26 15:54:47.000 146 33313.48 178.36 2388.19 37.79 2010-05-26 15:54:48.000 146 33313.41 178.55 2388.27 37.79 2010-05-26 15:54:49.000 146 33313.26 178.90 2388.17 37.79 2010-05-26 15:54:50.000 146 33313.34 179.02 2388.24 37.79 2010-05-26 15:54:51.000 146 33313.29 179.24 2388.20 37.79 2010-05-26 15:54:52.000 146 33313.34 179.43 2388.20 37.79 2010-05-26 15:54:53.000 146 33313.45 179.60 2388.20 37.79 2010-05-26 15:54:54.000 146 33313.34 179.85 2388.27 37.79 2010-05-26 15:54:55.000 146 33313.25 180.37 2388.17 37.79 2010-05-26 15:54:56.000 146 33313.28 180.73 2388.22 37.78 2010-05-26 15:54:57.000 146 33313.31 181.22 2388.22 37.79 2010-05-26 15:54:58.000 146 33313.34 181.39 2388.21 37.79 2010-05-26 15:54:59.000 146 33313.33 181.63 2388.27 37.79 2010-05-26 15:55:00.000 146 33313.35 181.79 2388.30 37.79 2010-05-26 15:55:01.000 146 33313.21 181.83 2388.37 37.78 2010-05-26 15:55:02.000 146 33313.30 181.80 2388.36 37.78 2010-05-26 15:55:03.000 146 33313.26 181.87 2388.32 37.78 2010-05-26 15:55:04.000 146 33313.28 182.05 2388.32 37.78 2010-05-26 15:55:05.000 146 33313.21 182.06 2388.30 37.78 2010-05-26 15:55:06.000 146 33313.28 182.21 2388.37 37.78 2010-05-26 15:55:07.000 146 33313.26 182.19 2388.43 37.79 2010-05-26 15:55:08.000 146 33313.21 182.28 2388.33 37.78 2010-05-26 15:55:09.000 146 33313.25 182.60 2388.38 37.78 2010-05-26 15:55:10.000 146 33313.34 182.80 2388.32 37.78 2010-05-26 15:55:11.000 146 33313.35 182.93 2388.36 37.79 2010-05-26 15:55:12.000 146 33313.30 183.27 2388.29 37.78 2010-05-26 15:55:13.000 146 33313.18 183.49 2388.40 37.79 2010-05-26 15:55:14.000 146 33313.15 183.60 2388.34 37.79 2010-05-26 15:55:15.000 146 33313.22 183.82 2388.28 37.79 2010-05-26 15:55:16.000 146 33313.22 184.07 2388.39 37.79 2010-05-26 15:55:17.000 146 33313.19 184.17 2388.29 37.79 2010-05-26 15:55:18.000 146 33313.18 184.47 2388.28 37.78 2010-05-26 15:55:19.000 146 33313.26 185.11 2388.40 37.78 2010-05-26 15:55:20.000 146 33313.16 185.41 2388.32 37.79 2010-05-26 15:55:21.000 146 33313.25 185.84 2388.34 37.79 2010-05-26 15:55:22.000 146 33313.20 186.47 2388.37 37.79 2010-05-26 15:55:23.000 146 33313.26 187.06 2388.31 37.79 2010-05-26 15:55:24.000 146 33313.22 187.90 2388.32 37.79 2010-05-26 15:55:25.000 146 33313.22 188.09 2388.39 37.79 2010-05-26 15:55:26.000 146 33313.13 188.25 2388.35 37.78 2010-05-26 15:55:27.000 146 33313.13 188.59 2388.33 37.78 2010-05-26 15:55:28.000 146 33313.15 189.03 2388.33 37.79 2010-05-26 15:55:29.000 146 33313.15 189.06 2388.30 37.79 2010-05-26 15:55:30.000 146 33313.21 189.58 2388.33 37.79 2010-05-26 15:55:31.000 146 33313.22 190.18 2388.44 37.79 2010-05-26 15:55:32.000 146 33313.13 190.53 2388.41 37.79 2010-05-26 15:55:33.000 146 33313.18 191.13 2388.32 37.79 2010-05-26 15:55:34.000 146 33313.26 191.30 2388.39 37.79 2010-05-26 15:55:35.000 146 33313.21 191.40 2388.34 37.79 2010-05-26 15:55:36.000 146 33313.23 191.51 2388.38 37.79 2010-05-26 15:55:37.000 146 33313.06 191.79 2388.42 37.79 2010-05-26 15:55:38.000 146 33313.16 192.01 2388.40 37.79 2010-05-26 15:55:39.000 146 33313.23 192.43 2388.38 37.79 2010-05-26 15:55:40.000 146 33313.23 192.82 2388.34 37.78 2010-05-26 15:55:41.000 146 33313.18 192.96 2388.42 37.79 2010-05-26 15:55:42.000 146 33313.28 192.99 2388.36 37.79 2010-05-26 15:55:43.000 146 33313.09 192.99 2388.36 37.79 2010-05-26 15:55:44.000 146 33313.09 193.04 2388.32 37.79 2010-05-26 15:55:45.000 146 33313.19 193.06 2388.44 37.79 2010-05-26 15:55:46.000 146 33313.22 193.12 2388.39 37.78 2010-05-26 15:55:47.000 146 33313.19 193.20 2388.40 37.78 2010-05-26 15:55:48.000 146 33313.21 193.09 2388.44 37.79 2010-05-26 15:55:49.000 146 33313.21 193.25 2388.34 37.78 2010-05-26 15:55:50.000 146 33313.21 193.29 2388.38 37.78 2010-05-26 15:55:51.000 146 33313.20 193.51 2388.39 37.79 2010-05-26 15:55:52.000 146 33313.19 193.72 2388.40 37.79 2010-05-26 15:55:53.000 146 33313.28 193.71 2388.31 37.79 2010-05-26 15:55:54.000 146 33313.33 193.81 2388.49 37.79 2010-05-26 15:55:55.000 146 33313.08 194.02 2388.32 37.79 2010-05-26 15:55:56.000 146 33313.19 194.04 2388.31 37.79 2010-05-26 15:55:57.000 146 33313.24 193.91 2388.45 37.79 2010-05-26 15:55:58.000 146 33313.27 193.87 2388.36 37.79 2010-05-26 15:55:59.000 146 33313.22 193.91 2388.34 37.79 2010-05-26 15:56:00.000 146 33313.23 193.87 2388.42 37.79 2010-05-26 15:56:01.000 146 33313.17 193.91 2388.40 37.79 2010-05-26 15:56:02.000 146 33313.22 193.94 2388.35 37.79 2010-05-26 15:56:03.000 146 33313.24 194.13 2388.34 37.79 2010-05-26 15:56:04.000 146 33313.28 194.22 2388.33 37.79 2010-05-26 15:56:05.000 146 33313.37 194.16 2388.29 37.79 2010-05-26 15:56:06.000 146 33313.34 194.05 2388.36 37.79 2010-05-26 15:56:07.000 146 33313.34 193.91 2388.36 37.79 2010-05-26 15:56:08.000 146 33313.32 193.82 2388.28 37.79 2010-05-26 15:56:09.000 146 33313.32 193.67 2388.31 37.79 2010-05-26 15:56:10.000 146 33313.36 193.50 2388.31 37.79 2010-05-26 15:56:11.000 146 33313.32 193.42 2388.23 37.79 2010-05-26 15:56:12.000 146 33313.28 193.27 2388.28 37.79 2010-05-26 15:56:13.000 146 33313.38 193.22 2388.27 37.79 2010-05-26 15:56:14.000 146 33313.38 193.19 2388.33 37.79 2010-05-26 15:56:15.000 146 33313.30 193.09 2388.28 37.79 2010-05-26 15:56:16.000 146 33313.41 192.99 2388.31 37.79 2010-05-26 15:56:17.000 146 33313.34 192.96 2388.27 37.79 2010-05-26 15:56:18.000 146 33313.34 192.77 2388.35 37.79 2010-05-26 15:56:19.000 146 33313.37 192.66 2388.34 37.79 2010-05-26 15:56:20.000 146 33313.30 192.56 2388.34 37.79 2010-05-26 15:56:21.000 146 33313.31 192.51 2388.25 37.79 2010-05-26 15:56:22.000 146 33313.38 192.33 2388.28 37.79 2010-05-26 15:56:23.000 146 33313.38 192.35 2388.23 37.79 2010-05-26 15:56:24.000 146 33313.40 192.36 2388.33 37.79 2010-05-26 15:56:25.000 146 33313.41 192.32 2388.26 37.79 2010-05-26 15:56:26.000 146 33313.38 192.29 2388.18 37.79 2010-05-26 15:56:27.000 146 33313.38 192.30 2388.19 37.79 2010-05-26 15:56:28.000 146 33313.44 192.25 2388.30 37.79 2010-05-26 15:56:29.000 146 33313.32 192.23 2388.23 37.79 2010-05-26 15:56:30.000 146 33313.49 192.07 2388.36 37.79 2010-05-26 15:56:31.000 146 33313.31 191.88 2388.27 37.79 2010-05-26 15:56:32.000 146 33313.32 191.82 2388.21 37.79 2010-05-26 15:56:33.000 146 33313.38 191.66 2388.27 37.79 2010-05-26 15:56:34.000 146 33313.44 191.67 2388.28 37.79 2010-05-26 15:56:35.000 146 33313.35 191.67 2388.26 37.79 2010-05-26 15:56:36.000 146 33313.37 191.59 2388.22 37.79 2010-05-26 15:56:37.000 146 33313.42 191.60 2388.29 37.79 2010-05-26 15:56:38.000 146 33313.34 191.66 2388.33 37.79 2010-05-26 15:56:39.000 146 33313.45 192.03 2388.32 37.79 2010-05-26 15:56:40.000 146 33313.41 192.25 2388.28 37.79 2010-05-26 15:56:41.000 146 33313.34 192.37 2388.28 37.79 2010-05-26 15:56:42.000 146 33313.38 192.80 2388.32 37.79 2010-05-26 15:56:43.000 146 33313.42 192.85 2388.38 37.79 2010-05-26 15:56:44.000 146 33313.45 192.82 2388.32 37.79 2010-05-26 15:56:45.000 146 33313.34 192.86 2388.31 37.79 2010-05-26 15:56:46.000 146 33313.35 193.06 2388.28 37.79 2010-05-26 15:56:47.000 146 33313.35 193.11 2388.18 37.79 2010-05-26 15:56:48.000 146 33313.34 193.22 2388.32 37.79 2010-05-26 15:56:49.000 146 33313.42 193.29 2388.28 37.79 2010-05-26 15:56:50.000 146 33313.45 193.48 2388.29 37.79 2010-05-26 15:56:51.000 146 33313.40 194.03 2388.34 37.79 2010-05-26 15:56:52.000 146 33313.30 194.29 2388.28 37.79 2010-05-26 15:56:53.000 146 33313.23 194.49 2388.30 37.79 2010-05-26 15:56:54.000 146 33313.25 194.73 2388.32 37.79 2010-05-26 15:56:55.000 146 33313.34 194.80 2388.38 37.79 2010-05-26 15:56:56.000 146 33313.34 194.91 2388.30 37.79 2010-05-26 15:56:57.000 146 33313.31 195.11 2388.35 37.79 2010-05-26 15:56:58.000 146 33313.26 195.49 2388.25 37.79 2010-05-26 15:56:59.000 146 33313.23 195.87 2388.34 37.79 2010-05-26 15:57:00.000 146 33313.35 196.20 2388.45 37.79 2010-05-26 15:57:01.000 146 33313.25 196.49 2388.32 37.79 2010-05-26 15:57:02.000 146 33313.25 196.65 2388.33 37.79 2010-05-26 15:57:03.000 146 33313.26 196.97 2388.34 37.79 2010-05-26 15:57:04.000 146 33313.21 197.13 2388.42 37.79 2010-05-26 15:57:05.000 146 33313.26 197.14 2388.24 37.79 2010-05-26 15:57:06.000 146 33313.19 197.22 2388.28 37.79 2010-05-26 15:57:07.000 146 33313.13 197.22 2388.38 37.79 2010-05-26 15:57:08.000 146 33313.09 197.25 2388.34 37.79 2010-05-26 15:57:09.000 146 33313.08 197.36 2388.33 37.79 2010-05-26 15:57:10.000 146 33313.06 197.19 2388.36 37.79 2010-05-26 15:57:11.000 146 33313.07 197.17 2388.40 37.79 2010-05-26 15:57:12.000 146 33313.07 197.13 2388.37 37.79 2010-05-26 15:57:13.000 146 33313.14 197.09 2388.39 37.79 2010-05-26 15:57:14.000 146 33313.06 197.08 2388.39 37.79 2010-05-26 15:57:15.000 146 33313.12 197.06 2388.40 37.79 2010-05-26 15:57:16.000 146 33313.12 197.00 2388.35 37.79 2010-05-26 15:57:17.000 146 33313.09 197.00 2388.38 37.79 2010-05-26 15:57:18.000 146 33313.19 197.15 2388.34 37.79 2010-05-26 15:57:19.000 146 33313.06 197.32 2388.43 37.79 2010-05-26 15:57:20.000 146 33313.03 197.45 2388.40 37.79 2010-05-26 15:57:21.000 146 33313.06 197.80 2388.43 37.79 2010-05-26 15:57:22.000 146 33313.10 197.90 2388.37 37.79 2010-05-26 15:57:23.000 146 33313.15 197.89 2388.42 37.79 2010-05-26 15:57:24.000 146 33313.10 197.87 2388.38 37.79 2010-05-26 15:57:25.000 146 33313.09 198.20 2388.41 37.79 2010-05-26 15:57:26.000 146 33313.04 198.29 2388.41 37.79 2010-05-26 15:57:27.000 146 33313.05 198.32 2388.35 37.79 2010-05-26 15:57:28.000 146 33313.03 198.26 2388.34 37.79 2010-05-26 15:57:29.000 146 33312.91 198.34 2388.33 37.79 2010-05-26 15:57:30.000 146 33313.01 198.45 2388.39 37.79 2010-05-26 15:57:31.000 146 33312.94 198.44 2388.42 37.79 2010-05-26 15:57:32.000 146 33312.97 198.41 2388.47 37.79 2010-05-26 15:57:33.000 146 33312.96 198.35 2388.46 37.79 2010-05-26 15:57:34.000 146 33312.95 198.20 2388.51 37.79 2010-05-26 15:57:35.000 146 33312.76 198.18 2388.49 37.79 2010-05-26 15:57:36.000 146 33312.93 198.26 2388.55 37.79 2010-05-26 15:57:37.000 146 33312.92 198.31 2388.45 37.79 2010-05-26 15:57:38.000 146 33312.87 198.31 2388.50 37.79 2010-05-26 15:57:39.000 146 33312.85 198.38 2388.47 37.79 2010-05-26 15:57:40.000 146 33312.99 198.25 2388.45 37.79 2010-05-26 15:57:41.000 146 33312.88 198.20 2388.54 37.79 2010-05-26 15:57:42.000 146 33312.90 198.31 2388.52 37.79 2010-05-26 15:57:43.000 146 33312.92 198.50 2388.53 37.79 2010-05-26 15:57:44.000 146 33312.93 198.57 2388.52 37.79 2010-05-26 15:57:45.000 146 33312.97 198.82 2388.46 37.79 2010-05-26 15:57:46.000 146 33312.93 198.87 2388.50 37.79 2010-05-26 15:57:47.000 146 33312.87 198.92 2388.49 37.79 2010-05-26 15:57:48.000 146 33312.97 198.91 2388.54 37.79 2010-05-26 15:57:49.000 146 33312.84 199.01 2388.50 37.79 2010-05-26 15:57:50.000 146 33312.87 199.01 2388.54 37.79 2010-05-26 15:57:51.000 146 33312.89 199.15 2388.45 37.79 2010-05-26 15:57:52.000 146 33312.89 199.24 2388.55 37.79 2010-05-26 15:57:53.000 146 33312.81 199.30 2388.55 37.79 2010-05-26 15:57:54.000 146 33312.98 199.55 2388.56 37.79 2010-05-26 15:57:55.000 146 33312.87 199.65 2388.55 37.79 2010-05-26 15:57:56.000 146 33312.93 199.68 2388.52 37.79 2010-05-26 15:57:57.000 146 33312.91 199.76 2388.58 37.79 2010-05-26 15:57:58.000 146 33312.97 200.07 2388.52 37.79 2010-05-26 15:57:59.000 146 33312.94 200.28 2388.58 37.79 2010-05-26 15:58:00.000 146 33312.93 200.60 2388.59 37.79 2010-05-26 15:58:01.000 146 33312.90 201.14 2388.54 37.79 2010-05-26 15:58:02.000 146 33312.87 201.14 2388.55 37.79 2010-05-26 15:58:03.000 146 33312.88 201.42 2388.57 37.79 2010-05-26 15:58:04.000 146 33312.97 201.51 2388.64 37.79 2010-05-26 15:58:05.000 146 33313.07 201.76 2388.52 37.79 2010-05-26 15:58:06.000 146 33312.92 201.96 2388.59 37.79 2010-05-26 15:58:07.000 146 33312.85 201.83 2388.60 37.79 2010-05-26 15:58:08.000 146 33312.90 201.79 2388.51 37.79 2010-05-26 15:58:09.000 146 33312.96 201.79 2388.59 37.79 2010-05-26 15:58:10.000 146 33312.91 201.78 2388.58 37.79 2010-05-26 15:58:11.000 146 33312.98 201.83 2388.43 37.79 2010-05-26 15:58:12.000 146 33312.94 201.88 2388.52 37.79 2010-05-26 15:58:13.000 146 33312.96 202.01 2388.56 37.79 2010-05-26 15:58:14.000 146 33312.96 201.90 2388.62 37.79 2010-05-26 15:58:15.000 146 33312.89 201.96 2388.57 37.79 2010-05-26 15:58:16.000 146 33312.89 201.96 2388.57 37.79 2010-05-26 15:58:17.000 146 33312.88 201.94 2388.54 37.79 2010-05-26 15:58:18.000 146 33312.87 201.91 2388.47 37.79 2010-05-26 15:58:19.000 146 33312.87 201.96 2388.48 37.79 2010-05-26 15:58:20.000 146 33312.94 201.88 2388.46 37.79 2010-05-26 15:58:21.000 146 33312.94 202.02 2388.49 37.79 2010-05-26 15:58:22.000 146 33312.93 202.01 2388.52 37.79 2010-05-26 15:58:23.000 146 33312.85 202.12 2388.55 37.79 2010-05-26 15:58:24.000 146 33312.94 201.99 2388.43 37.79 2010-05-26 15:58:25.000 146 33312.99 201.88 2388.55 37.79 2010-05-26 15:58:26.000 146 33312.96 201.91 2388.51 37.79 2010-05-26 15:58:27.000 146 33312.90 201.93 2388.50 37.79 2010-05-26 15:58:28.000 146 33312.97 202.15 2388.52 37.79 2010-05-26 15:58:29.000 146 33312.84 202.28 2388.52 37.79 2010-05-26 15:58:30.000 146 33312.97 202.53 2388.59 37.79 2010-05-26 15:58:31.000 146 33312.87 202.74 2388.64 37.79 2010-05-26 15:58:32.000 146 33312.96 202.70 2388.61 37.79 2010-05-26 15:58:33.000 146 33312.91 202.71 2388.46 37.79 2010-05-26 15:58:34.000 146 33312.93 202.72 2388.56 37.79 2010-05-26 15:58:35.000 146 33312.89 202.76 2388.51 37.79 2010-05-26 15:58:36.000 146 33312.94 202.93 2388.58 37.79 2010-05-26 15:58:37.000 146 33312.94 203.23 2388.58 37.79 2010-05-26 15:58:38.000 146 33312.94 203.21 2388.56 37.79 2010-05-26 15:58:39.000 146 33312.93 203.23 2388.51 37.79 2010-05-26 15:58:40.000 146 33312.89 203.22 2388.51 37.79 2010-05-26 15:58:41.000 146 33313.00 203.31 2388.48 37.79 2010-05-26 15:58:42.000 146 33312.87 203.28 2388.52 37.79 2010-05-26 15:58:43.000 146 33312.89 203.29 2388.59 37.79 2010-05-26 15:58:44.000 146 33312.94 203.25 2388.59 37.79 2010-05-26 15:58:45.000 146 33312.93 203.10 2388.51 37.79 2010-05-26 15:58:46.000 146 33312.85 203.01 2388.52 37.79 2010-05-26 15:58:47.000 146 33312.97 203.09 2388.55 37.79 2010-05-26 15:58:48.000 146 33312.97 203.15 2388.51 37.79 2010-05-26 15:58:49.000 146 33312.95 203.18 2388.57 37.79 2010-05-26 15:58:50.000 146 33312.94 203.05 2388.57 37.79 2010-05-26 15:58:51.000 146 33312.90 202.94 2388.55 37.79 2010-05-26 15:58:52.000 146 33312.92 203.06 2388.51 37.79 2010-05-26 15:58:53.000 146 33312.88 203.04 2388.52 37.79 2010-05-26 15:58:54.000 146 33312.98 203.10 2388.50 37.79 2010-05-26 15:58:55.000 146 33312.91 203.16 2388.55 37.79 2010-05-26 15:58:56.000 146 33312.94 203.13 2388.52 37.79 2010-05-26 15:58:57.000 146 33313.04 203.22 2388.43 37.79 2010-05-26 15:58:58.000 146 33312.97 203.17 2388.52 37.79 2010-05-26 15:58:59.000 146 33312.94 203.16 2388.49 37.79 2010-05-26 15:59:00.000 146 33312.85 203.31 2388.50 37.79 2010-05-26 15:59:01.000 146 33313.10 203.22 2388.52 37.79 2010-05-26 15:59:02.000 146 33313.01 203.13 2388.54 37.79 2010-05-26 15:59:03.000 146 33313.00 203.21 2388.54 37.79 2010-05-26 15:59:04.000 146 33313.00 203.19 2388.57 37.79 2010-05-26 15:59:05.000 146 33313.07 203.12 2388.46 37.79 2010-05-26 15:59:06.000 146 33312.93 202.97 2388.48 37.79 2010-05-26 15:59:07.000 146 33313.07 202.82 2388.56 37.79 2010-05-26 15:59:08.000 146 33313.01 202.88 2388.51 37.79 2010-05-26 15:59:09.000 146 33312.98 202.77 2388.55 37.79 2010-05-26 15:59:10.000 146 33312.97 202.66 2388.45 37.79 2010-05-26 15:59:11.000 146 33312.99 202.68 2388.48 37.79 2010-05-26 15:59:12.000 146 33312.94 202.69 2388.42 37.79 2010-05-26 15:59:13.000 146 33312.94 202.57 2388.54 37.79 2010-05-26 15:59:14.000 146 33312.99 202.64 2388.56 37.79 2010-05-26 15:59:15.000 146 33312.87 202.52 2388.49 37.79 2010-05-26 15:59:16.000 146 33312.92 202.45 2388.52 37.79 2010-05-26 15:59:17.000 146 33312.91 202.32 2388.49 37.79 2010-05-26 15:59:18.000 146 33313.01 202.26 2388.54 37.79 2010-05-26 15:59:19.000 146 33312.95 202.21 2388.55 37.79 2010-05-26 15:59:20.000 146 33312.97 202.17 2388.54 37.79 2010-05-26 15:59:21.000 146 33312.99 201.94 2388.61 37.79 2010-05-26 15:59:22.000 146 33312.88 201.81 2388.52 37.79 2010-05-26 15:59:23.000 146 33312.96 201.78 2388.64 37.79 2010-05-26 15:59:24.000 146 33312.93 201.68 2388.47 37.79 2010-05-26 15:59:25.000 146 33312.99 201.54 2388.46 37.79 2010-05-26 15:59:26.000 146 33312.91 201.50 2388.42 37.79 2010-05-26 15:59:27.000 146 33312.96 201.38 2388.45 37.79 2010-05-26 15:59:28.000 146 33312.88 201.17 2388.52 37.79 2010-05-26 15:59:29.000 146 33313.02 200.96 2388.49 37.79 2010-05-26 15:59:30.000 146 33312.85 200.75 2388.53 37.79 2010-05-26 15:59:31.000 146 33312.98 200.60 2388.64 37.79 2010-05-26 15:59:32.000 146 33312.94 200.52 2388.55 37.79 2010-05-26 15:59:33.000 146 33312.87 200.49 2388.51 37.79 2010-05-26 15:59:34.000 146 33312.91 200.32 2388.53 37.79 2010-05-26 15:59:35.000 146 33312.86 200.35 2388.54 37.79 2010-05-26 15:59:36.000 146 33312.91 200.30 2388.56 37.79 2010-05-26 15:59:37.000 146 33312.92 200.12 2388.62 37.79 2010-05-26 15:59:38.000 146 33312.90 200.09 2388.51 37.79 2010-05-26 15:59:39.000 146 33312.89 200.44 2388.64 37.79 2010-05-26 15:59:40.000 146 33312.90 200.72 2388.50 37.79 2010-05-26 15:59:41.000 146 33312.91 200.69 2388.63 37.79 2010-05-26 15:59:42.000 146 33312.89 200.69 2388.54 37.79 2010-05-26 15:59:43.000 146 33312.83 201.21 2388.57 37.79 2010-05-26 15:59:44.000 146 33312.87 201.25 2388.55 37.79 2010-05-26 15:59:45.000 146 33312.96 201.28 2388.56 37.79 2010-05-26 15:59:46.000 146 33312.97 201.25 2388.54 37.79 2010-05-26 15:59:47.000 146 33313.06 201.21 2388.51 37.79 2010-05-26 15:59:48.000 146 33312.79 201.20 2388.53 37.79 2010-05-26 15:59:49.000 146 33312.90 201.23 2388.58 37.79 2010-05-26 15:59:50.000 146 33312.90 201.29 2388.55 37.79 2010-05-26 15:59:51.000 146 33312.87 201.33 2388.54 37.79 2010-05-26 15:59:52.000 146 33312.95 201.36 2388.57 37.79 2010-05-26 15:59:53.000 146 33312.88 201.26 2388.50 37.79 2010-05-26 15:59:54.000 146 33312.97 201.19 2388.57 37.79 2010-05-26 15:59:55.000 146 33313.00 201.34 2388.58 37.79 2010-05-26 15:59:56.000 146 33312.94 201.45 2388.60 37.79 2010-05-26 15:59:57.000 146 33312.93 201.62 2388.55 37.79 2010-05-26 15:59:58.000 146 33312.94 201.57 2388.60 37.79 2010-05-26 15:59:59.000 146 33313.03 201.56 2388.65 37.79 2010-05-26 16:00:00.000 146 33312.85 201.71 2388.58 37.79 2010-05-26 16:00:01.000 146 33312.89 201.72 2388.54 37.79 2010-05-26 16:00:02.000 146 33312.87 201.75 2388.56 37.79 2010-05-26 16:00:03.000 146 33312.97 201.89 2388.51 37.79 2010-05-26 16:00:04.000 146 33312.94 201.92 2388.55 37.79 2010-05-26 16:00:05.000 146 33312.96 201.88 2388.47 37.79 2010-05-26 16:00:06.000 146 33313.00 201.77 2388.59 37.79 2010-05-26 16:00:07.000 146 33312.92 201.63 2388.45 37.79 2010-05-26 16:00:08.000 146 33312.98 201.65 2388.45 37.79 2010-05-26 16:00:09.000 146 33313.00 201.70 2388.52 37.79 2010-05-26 16:00:10.000 146 33312.87 201.74 2388.49 37.79 2010-05-26 16:00:11.000 146 33312.82 201.66 2388.65 37.79 2010-05-26 16:00:12.000 146 33313.03 201.64 2388.54 37.79 2010-05-26 16:00:13.000 146 33312.93 201.66 2388.50 37.79 2010-05-26 16:00:14.000 146 33312.89 201.65 2388.52 37.79 2010-05-26 16:00:15.000 146 33312.91 201.58 2388.57 37.79 2010-05-26 16:00:16.000 146 33312.87 201.51 2388.62 37.79 2010-05-26 16:00:17.000 146 33312.90 201.40 2388.61 37.79 2010-05-26 16:00:18.000 146 33312.89 201.33 2388.56 37.79 2010-05-26 16:00:19.000 146 33313.01 201.31 2388.58 37.79 2010-05-26 16:00:20.000 146 33312.92 201.27 2388.56 37.79 2010-05-26 16:00:21.000 146 33312.99 201.40 2388.58 37.79 2010-05-26 16:00:22.000 146 33312.97 201.53 2388.50 37.79 2010-05-26 16:00:23.000 146 33312.89 201.50 2388.42 37.79 2010-05-26 16:00:24.000 146 33312.93 201.44 2388.46 37.79 2010-05-26 16:00:25.000 146 33312.99 201.43 2388.57 37.79 2010-05-26 16:00:26.000 146 33312.95 201.46 2388.55 37.79 2010-05-26 16:00:27.000 146 33313.01 201.44 2388.55 37.79 2010-05-26 16:00:28.000 146 33312.97 201.25 2388.52 37.79 2010-05-26 16:00:29.000 146 33312.88 201.17 2388.54 37.79 2010-05-26 16:00:30.000 146 33312.96 200.94 2388.65 37.79 2010-05-26 16:00:31.000 146 33312.92 200.78 2388.52 37.79 2010-05-26 16:00:32.000 146 33312.91 200.73 2388.53 37.79 2010-05-26 16:00:33.000 146 33312.96 200.57 2388.52 37.79 2010-05-26 16:00:34.000 146 33312.96 200.50 2388.59 37.79 2010-05-26 16:00:35.000 146 33312.91 200.48 2388.55 37.79 2010-05-26 16:00:36.000 146 33312.91 200.49 2388.61 37.79 2010-05-26 16:00:37.000 146 33313.00 200.44 2388.53 37.79 2010-05-26 16:00:38.000 146 33312.99 200.40 2388.49 37.79 2010-05-26 16:00:39.000 146 33312.99 200.36 2388.51 37.79 2010-05-26 16:00:40.000 146 33313.00 200.31 2388.52 37.79 2010-05-26 16:00:41.000 146 33313.02 200.21 2388.66 37.79 2010-05-26 16:00:42.000 146 33313.09 200.35 2388.52 37.79 2010-05-26 16:00:43.000 146 33312.94 200.43 2388.60 37.79 2010-05-26 16:00:44.000 146 33312.97 200.40 2388.61 37.79 2010-05-26 16:00:45.000 146 33312.98 200.43 2388.61 37.79 2010-05-26 16:00:46.000 146 33313.05 200.51 2388.58 37.79 2010-05-26 16:00:47.000 146 33313.00 200.52 2388.57 37.79 2010-05-26 16:00:48.000 146 33313.09 200.53 2388.57 37.79 2010-05-26 16:00:49.000 146 33312.96 200.75 2388.59 37.79 2010-05-26 16:00:50.000 146 33312.99 200.68 2388.59 37.79 2010-05-26 16:00:51.000 146 33313.08 200.74 2388.58 37.79 2010-05-26 16:00:52.000 146 33312.95 200.66 2388.57 37.79 2010-05-26 16:00:53.000 146 33312.92 200.59 2388.66 37.79 2010-05-26 16:00:54.000 146 33313.08 200.56 2388.56 37.79 2010-05-26 16:00:55.000 146 33313.01 200.80 2388.55 37.79 2010-05-26 16:00:56.000 146 33312.99 200.86 2388.49 37.79 2010-05-26 16:00:57.000 146 33313.07 200.79 2388.48 37.79 2010-05-26 16:00:58.000 146 33312.96 200.61 2388.49 37.79 2010-05-26 16:00:59.000 146 33313.07 200.56 2388.51 37.79 2010-05-26 16:01:00.000 146 33313.03 200.57 2388.48 37.79 2010-05-26 16:01:01.000 146 33312.98 200.80 2388.43 37.79 2010-05-26 16:01:02.000 146 33313.10 200.82 2388.43 37.79 2010-05-26 16:01:03.000 146 33313.01 201.06 2388.48 37.79 2010-05-26 16:01:04.000 146 33313.08 201.08 2388.52 37.79 2010-05-26 16:01:05.000 146 33312.96 201.10 2388.39 37.79 2010-05-26 16:01:06.000 146 33313.09 201.01 2388.40 37.79 2010-05-26 16:01:07.000 146 33313.02 200.89 2388.50 37.79 2010-05-26 16:01:08.000 146 33313.04 200.86 2388.49 37.79 2010-05-26 16:01:09.000 146 33313.09 200.84 2388.54 37.79 2010-05-26 16:01:10.000 146 33313.10 200.89 2388.51 37.79 2010-05-26 16:01:11.000 146 33312.99 200.77 2388.43 37.79 2010-05-26 16:01:12.000 146 33313.07 200.72 2388.42 37.79 2010-05-26 16:01:13.000 146 33313.15 200.76 2388.45 37.79 2010-05-26 16:01:14.000 146 33313.09 200.82 2388.42 37.79 2010-05-26 16:01:15.000 146 33313.05 200.92 2388.48 37.79 2010-05-26 16:01:16.000 146 33313.14 201.04 2388.52 37.79 2010-05-26 16:01:17.000 146 33313.14 201.26 2388.52 37.79 2010-05-26 16:01:18.000 146 33313.08 201.36 2388.51 37.79 2010-05-26 16:01:19.000 146 33313.13 201.50 2388.51 37.79 2010-05-26 16:01:20.000 146 33313.05 201.59 2388.46 37.79 2010-05-26 16:01:21.000 146 33313.04 201.46 2388.46 37.79 2010-05-26 16:01:22.000 146 33313.05 201.45 2388.43 37.79 2010-05-26 16:01:23.000 146 33313.01 201.40 2388.42 37.79 2010-05-26 16:01:24.000 146 33313.00 201.52 2388.52 37.79 2010-05-26 16:01:25.000 146 33313.02 201.60 2388.38 37.79 2010-05-26 16:01:26.000 146 33313.03 201.52 2388.39 37.79 2010-05-26 16:01:27.000 146 33313.04 201.53 2388.43 37.79 2010-05-26 16:01:28.000 146 33312.94 202.04 2388.46 37.79 2010-05-26 16:01:29.000 146 33313.09 201.96 2388.46 37.79 2010-05-26 16:01:30.000 146 33312.99 201.85 2388.50 37.79 2010-05-26 16:01:31.000 146 33312.90 201.63 2388.51 37.79 2010-05-26 16:01:32.000 146 33313.00 201.47 2388.48 37.79 2010-05-26 16:01:33.000 146 33313.04 201.25 2388.43 37.79 2010-05-26 16:01:34.000 146 33312.93 201.02 2388.45 37.79 2010-05-26 16:01:35.000 146 33312.93 200.89 2388.49 37.79 2010-05-26 16:01:36.000 146 33313.07 200.69 2388.50 37.79 2010-05-26 16:01:37.000 146 33312.98 200.48 2388.55 37.79 2010-05-26 16:01:38.000 146 33312.91 200.34 2388.55 37.79 2010-05-26 16:01:39.000 146 33313.00 200.11 2388.44 37.79 2010-05-26 16:01:40.000 146 33312.99 199.93 2388.47 37.79 2010-05-26 16:01:41.000 146 33312.95 199.75 2388.51 37.79 2010-05-26 16:01:42.000 146 33313.01 199.53 2388.51 37.79 2010-05-26 16:01:43.000 146 33312.89 199.35 2388.55 37.79 2010-05-26 16:01:44.000 146 33312.87 199.25 2388.50 37.79 2010-05-26 16:01:45.000 146 33312.92 199.15 2388.57 37.79 2010-05-26 16:01:46.000 146 33312.96 198.93 2388.54 37.79 2010-05-26 16:01:47.000 146 33312.87 198.86 2388.48 37.79 2010-05-26 16:01:48.000 146 33312.99 198.64 2388.54 37.79 2010-05-26 16:01:49.000 146 33313.00 198.55 2388.57 37.79 2010-05-26 16:01:50.000 146 33312.93 198.49 2388.55 37.79 2010-05-26 16:01:51.000 146 33312.89 198.44 2388.51 37.79 2010-05-26 16:01:52.000 146 33312.87 198.36 2388.50 37.79 2010-05-26 16:01:53.000 146 33312.85 198.40 2388.49 37.79 2010-05-26 16:01:54.000 146 33312.97 198.41 2388.51 37.79 2010-05-26 16:01:55.000 146 33312.88 198.24 2388.60 37.79 2010-05-26 16:01:56.000 146 33312.95 198.14 2388.57 37.79 2010-05-26 16:01:57.000 146 33312.96 197.83 2388.60 37.79 2010-05-26 16:01:58.000 146 33312.96 197.67 2388.55 37.79 2010-05-26 16:01:59.000 146 33312.91 197.57 2388.54 37.79 2010-05-26 16:02:00.000 146 33312.86 197.54 2388.61 37.79 2010-05-26 16:02:01.000 146 33312.97 197.68 2388.56 37.79 2010-05-26 16:02:02.000 146 33312.93 197.68 2388.58 37.79 2010-05-26 16:02:03.000 146 33312.93 197.83 2388.61 37.79 2010-05-26 16:02:04.000 146 33312.88 197.82 2388.51 37.79 2010-05-26 16:02:05.000 146 33313.01 197.68 2388.58 37.79 2010-05-26 16:02:06.000 146 33312.83 197.61 2388.52 37.79 2010-05-26 16:02:07.000 146 33312.91 197.48 2388.50 37.79 2010-05-26 16:02:08.000 146 33312.84 197.62 2388.54 37.79 2010-05-26 16:02:09.000 146 33312.91 197.65 2388.50 37.79 2010-05-26 16:02:10.000 146 33312.80 197.66 2388.54 37.79 2010-05-26 16:02:11.000 146 33312.79 197.59 2388.55 37.79 2010-05-26 16:02:12.000 146 33312.86 197.75 2388.50 37.79 2010-05-26 16:02:13.000 146 33312.89 197.85 2388.61 37.79 2010-05-26 16:02:14.000 146 33312.91 197.89 2388.62 37.79 2010-05-26 16:02:15.000 146 33312.92 197.86 2388.57 37.79 2010-05-26 16:02:16.000 146 33312.95 197.81 2388.49 37.79 2010-05-26 16:02:17.000 146 33312.91 197.79 2388.66 37.79 2010-05-26 16:02:18.000 146 33312.88 197.71 2388.54 37.79 2010-05-26 16:02:19.000 146 33312.87 197.63 2388.62 37.79 2010-05-26 16:02:20.000 146 33312.87 197.60 2388.60 37.79 2010-05-26 16:02:21.000 146 33312.89 197.50 2388.47 37.79 2010-05-26 16:02:22.000 146 33312.94 197.49 2388.64 37.79 2010-05-26 16:02:23.000 146 33312.85 197.44 2388.54 37.79 2010-05-26 16:02:24.000 146 33312.90 197.42 2388.52 37.79 2010-05-26 16:02:25.000 146 33312.84 197.25 2388.49 37.79 2010-05-26 16:02:26.000 146 33312.80 197.18 2388.50 37.79 2010-05-26 16:02:27.000 146 33312.97 197.18 2388.52 37.79 2010-05-26 16:02:28.000 146 33312.81 197.16 2388.50 37.79 2010-05-26 16:02:29.000 146 33312.82 197.18 2388.49 37.79 2010-05-26 16:02:30.000 146 33312.82 197.27 2388.54 37.79 2010-05-26 16:02:31.000 146 33312.83 197.32 2388.51 37.79 2010-05-26 16:02:32.000 146 33312.90 197.39 2388.51 37.79 2010-05-26 16:02:33.000 146 33312.93 197.31 2388.48 37.79 2010-05-26 16:02:34.000 146 33312.89 197.42 2388.67 37.79 2010-05-26 16:02:35.000 146 33312.85 197.37 2388.60 37.79 2010-05-26 16:02:36.000 146 33312.80 197.54 2388.58 37.79 2010-05-26 16:02:37.000 146 33313.05 197.85 2388.46 37.79 2010-05-26 16:02:38.000 146 33312.91 197.89 2388.48 37.79 2010-05-26 16:02:39.000 146 33312.83 198.08 2388.44 37.79 2010-05-26 16:02:40.000 146 33312.85 198.13 2388.49 37.79 2010-05-26 16:02:41.000 146 33312.91 198.18 2388.46 37.79 2010-05-26 16:02:42.000 146 33312.78 198.16 2388.56 37.79 2010-05-26 16:02:43.000 146 33312.85 198.26 2388.57 37.79 2010-05-26 16:02:44.000 146 33312.82 198.47 2388.54 37.79 2010-05-26 16:02:45.000 146 33312.83 198.52 2388.43 37.79 2010-05-26 16:02:46.000 146 33312.85 198.91 2388.58 37.79 2010-05-26 16:02:47.000 146 33312.82 199.57 2388.53 37.79 2010-05-26 16:02:48.000 146 33312.75 199.97 2388.48 37.79 2010-05-26 16:02:49.000 146 33312.96 200.21 2388.58 37.79 2010-05-26 16:02:50.000 146 33312.84 200.50 2388.56 37.79 2010-05-26 16:02:51.000 146 33312.81 200.63 2388.53 37.79 2010-05-26 16:02:52.000 146 33312.86 200.66 2388.50 37.79 2010-05-26 16:02:53.000 146 33312.84 200.56 2388.52 37.79 2010-05-26 16:02:54.000 146 33312.81 200.47 2388.52 37.79 2010-05-26 16:02:55.000 146 33312.81 200.49 2388.44 37.79 2010-05-26 16:02:56.000 146 33312.71 200.48 2388.60 37.79 2010-05-26 16:02:57.000 146 33312.71 200.61 2388.57 37.79 2010-05-26 16:02:58.000 146 33312.80 200.77 2388.57 37.79 2010-05-26 16:02:59.000 146 33312.86 201.02 2388.50 37.79 2010-05-26 16:03:00.000 146 33312.84 201.07 2388.49 37.79 2010-05-26 16:03:01.000 146 33312.76 201.38 2388.56 37.79 2010-05-26 16:03:02.000 146 33312.82 202.14 2388.48 37.79 2010-05-26 16:03:03.000 146 33312.82 202.46 2388.48 37.79 2010-05-26 16:03:04.000 146 33312.71 202.66 2388.58 37.79 2010-05-26 16:03:05.000 146 33312.75 202.96 2388.58 37.79 2010-05-26 16:03:06.000 146 33312.76 203.19 2388.57 37.79 2010-05-26 16:03:07.000 146 33312.79 203.93 2388.55 37.79 2010-05-26 16:03:08.000 146 33312.69 204.40 2388.59 37.79 2010-05-26 16:03:09.000 146 33312.73 204.61 2388.51 37.79 2010-05-26 16:03:10.000 146 33312.66 205.53 2388.58 37.79 2010-05-26 16:03:11.000 146 33312.73 206.20 2388.64 37.79 2010-05-26 16:03:12.000 146 33312.66 206.48 2388.58 37.79 2010-05-26 16:03:13.000 146 33312.68 207.34 2388.54 37.79 2010-05-26 16:03:14.000 146 33312.69 208.34 2388.57 37.79 2010-05-26 16:03:15.000 146 33312.64 208.64 2388.57 37.79 2010-05-26 16:03:16.000 146 33312.70 209.37 2388.64 37.79 2010-05-26 16:03:17.000 146 33312.75 209.88 2388.53 37.79 2010-05-26 16:03:18.000 146 33312.61 209.94 2388.54 37.79 2010-05-26 16:03:19.000 146 33312.80 210.28 2388.60 37.79 2010-05-26 16:03:20.000 146 33312.69 210.75 2388.61 37.79 2010-05-26 16:03:21.000 146 33312.61 210.79 2388.54 37.79 2010-05-26 16:03:22.000 146 33312.58 211.06 2388.55 37.79 2010-05-26 16:03:23.000 146 33312.56 211.46 2388.59 37.79 2010-05-26 16:03:24.000 146 33312.57 211.74 2388.65 37.79 2010-05-26 16:03:25.000 146 33312.50 212.24 2388.61 37.79 2010-05-26 16:03:26.000 146 33312.49 212.44 2388.59 37.79 2010-05-26 16:03:27.000 146 33312.56 212.56 2388.60 37.79 2010-05-26 16:03:28.000 146 33312.51 213.09 2388.61 37.79 2010-05-26 16:03:29.000 146 33312.53 213.56 2388.51 37.79 2010-05-26 16:03:30.000 146 33312.52 213.89 2388.57 37.79 2010-05-26 16:03:31.000 146 33312.47 214.84 2388.66 37.79 2010-05-26 16:03:32.000 146 33312.48 215.44 2388.61 37.79 2010-05-26 16:03:33.000 146 33312.52 215.46 2388.54 37.79 2010-05-26 16:03:34.000 146 33312.48 215.38 2388.61 37.79 2010-05-26 16:03:35.000 146 33312.42 215.31 2388.66 37.79 2010-05-26 16:03:36.000 146 33312.43 215.22 2388.62 37.79 2010-05-26 16:03:37.000 146 33312.37 215.08 2388.55 37.79 2010-05-26 16:03:38.000 146 33312.50 215.34 2388.72 37.79 2010-05-26 16:03:39.000 146 33312.42 215.66 2388.59 37.79 2010-05-26 16:03:40.000 146 33312.34 216.22 2388.61 37.79 2010-05-26 16:03:41.000 146 33312.38 216.49 2388.67 37.79 2010-05-26 16:03:42.000 146 33312.37 216.72 2388.74 37.79 2010-05-26 16:03:43.000 146 33312.35 217.04 2388.69 37.79 2010-05-26 16:03:44.000 146 33312.38 217.47 2388.62 37.79 2010-05-26 16:03:45.000 146 33312.44 217.84 2388.69 37.79 2010-05-26 16:03:46.000 146 33312.41 218.46 2388.66 37.79 2010-05-26 16:03:47.000 146 33312.41 219.50 2388.66 37.79 2010-05-26 16:03:48.000 146 33312.39 220.13 2388.65 37.79 2010-05-26 16:03:49.000 146 33312.35 221.06 2388.71 37.79 2010-05-26 16:03:50.000 146 33312.35 221.97 2388.67 37.79 2010-05-26 16:03:51.000 146 33312.33 222.37 2388.73 37.79 2010-05-26 16:03:52.000 146 33312.44 222.65 2388.78 37.79 2010-05-26 16:03:53.000 146 33312.39 222.85 2388.66 37.79 2010-05-26 16:03:54.000 146 33312.37 222.98 2388.74 37.79 2010-05-26 16:03:55.000 146 33312.31 223.47 2388.73 37.79 2010-05-26 16:03:56.000 146 33312.46 223.74 2388.66 37.79 2010-05-26 16:03:57.000 146 33312.33 223.90 2388.64 37.79 2010-05-26 16:03:58.000 146 33312.35 224.13 2388.65 37.79 2010-05-26 16:03:59.000 146 33312.41 224.47 2388.70 37.79 2010-05-26 16:04:00.000 146 33312.32 224.62 2388.66 37.79 2010-05-26 16:04:01.000 146 33312.33 225.28 2388.75 37.79 2010-05-26 16:04:02.000 146 33312.32 225.53 2388.70 37.79 2010-05-26 16:04:03.000 146 33312.38 225.83 2388.61 37.79 2010-05-26 16:04:04.000 146 33312.32 226.76 2388.67 37.79 2010-05-26 16:04:05.000 146 33312.31 227.00 2388.68 37.79 2010-05-26 16:04:06.000 146 33312.39 227.25 2388.64 37.79 2010-05-26 16:04:07.000 146 33312.37 227.52 2388.69 37.79 2010-05-26 16:04:08.000 146 33312.39 227.67 2388.58 37.79 2010-05-26 16:04:09.000 146 33312.38 227.82 2388.66 37.79 2010-05-26 16:04:10.000 146 33312.31 228.15 2388.72 37.79 2010-05-26 16:04:11.000 146 33312.34 228.45 2388.69 37.79 2010-05-26 16:04:12.000 146 33312.44 228.69 2388.74 37.79 2010-05-26 16:04:13.000 146 33312.36 229.83 2388.72 37.79 2010-05-26 16:04:14.000 146 33312.29 231.00 2388.72 37.79 2010-05-26 16:04:15.000 146 33312.31 231.49 2388.70 37.79 2010-05-26 16:04:16.000 146 33312.31 232.13 2388.70 37.79 2010-05-26 16:04:17.000 146 33312.31 232.38 2388.69 37.79 2010-05-26 16:04:18.000 146 33312.26 232.44 2388.72 37.79 2010-05-26 16:04:19.000 146 33312.41 232.63 2388.62 37.79 2010-05-26 16:04:20.000 146 33312.32 232.71 2388.60 37.79 2010-05-26 16:04:21.000 146 33312.41 232.76 2388.64 37.79 2010-05-26 16:04:22.000 146 33312.28 232.75 2388.69 37.79 2010-05-26 16:04:23.000 146 33312.31 232.82 2388.63 37.79 2010-05-26 16:04:24.000 146 33312.32 232.92 2388.64 37.79 2010-05-26 16:04:25.000 146 33312.29 233.09 2388.61 37.79 2010-05-26 16:04:26.000 146 33312.17 233.07 2388.63 37.79 2010-05-26 16:04:27.000 146 33312.29 233.11 2388.68 37.79 2010-05-26 16:04:28.000 146 33312.33 233.35 2388.61 37.79 2010-05-26 16:04:29.000 146 33312.30 233.38 2388.63 37.79 2010-05-26 16:04:30.000 146 33312.31 233.41 2388.62 37.79 2010-05-26 16:04:31.000 146 33312.29 233.29 2388.62 37.79 2010-05-26 16:04:32.000 146 33312.29 233.35 2388.70 37.79 2010-05-26 16:04:33.000 146 33312.27 233.39 2388.69 37.79 2010-05-26 16:04:34.000 146 33312.23 233.34 2388.69 37.79 2010-05-26 16:04:35.000 146 33312.31 233.27 2388.64 37.79 2010-05-26 16:04:36.000 146 33312.25 233.29 2388.66 37.79 2010-05-26 16:04:37.000 146 33312.28 233.24 2388.62 37.79 2010-05-26 16:04:38.000 146 33312.20 233.40 2388.62 37.79 2010-05-26 16:04:39.000 146 33312.22 233.55 2388.58 37.79 2010-05-26 16:04:40.000 146 33312.23 234.14 2388.67 37.79 2010-05-26 16:04:41.000 146 33312.27 234.71 2388.61 37.79 2010-05-26 16:04:42.000 146 33312.15 235.05 2388.62 37.79 2010-05-26 16:04:43.000 146 33312.26 235.19 2388.70 37.79 2010-05-26 16:04:44.000 146 33312.19 235.19 2388.67 37.79 2010-05-26 16:04:45.000 146 33312.17 235.19 2388.64 37.79 2010-05-26 16:04:46.000 146 33312.16 235.13 2388.68 37.79 2010-05-26 16:04:47.000 146 33312.16 235.60 2388.68 37.79 2010-05-26 16:04:48.000 146 33312.08 235.60 2388.73 37.79 2010-05-26 16:04:49.000 146 33312.25 235.43 2388.62 37.79 2010-05-26 16:04:50.000 146 33312.07 235.34 2388.70 37.79 2010-05-26 16:04:51.000 146 33312.14 235.32 2388.72 37.79 2010-05-26 16:04:52.000 146 33312.17 235.34 2388.68 37.79 2010-05-26 16:04:53.000 146 33312.14 235.44 2388.62 37.79 2010-05-26 16:04:54.000 146 33312.19 235.56 2388.73 37.79 2010-05-26 16:04:55.000 146 33312.06 236.08 2388.68 37.79 2010-05-26 16:04:56.000 146 33312.14 236.08 2388.77 37.79 2010-05-26 16:04:57.000 146 33312.08 236.04 2388.67 37.79 2010-05-26 16:04:58.000 146 33312.17 236.02 2388.71 37.79 2010-05-26 16:04:59.000 146 33312.17 235.86 2388.70 37.79 2010-05-26 16:05:00.000 146 33312.16 235.86 2388.75 37.79 2010-05-26 16:05:01.000 146 33312.11 235.67 2388.73 37.79 2010-05-26 16:05:02.000 146 33312.10 235.48 2388.66 37.79 2010-05-26 16:05:03.000 146 33312.08 235.38 2388.73 37.79 2010-05-26 16:05:04.000 146 33312.03 235.26 2388.67 37.79 2010-05-26 16:05:05.000 146 33312.03 235.26 2388.69 37.79 2010-05-26 16:05:06.000 146 33312.10 235.30 2388.75 37.79 2010-05-26 16:05:07.000 146 33312.10 235.23 2388.68 37.79 2010-05-26 16:05:08.000 146 33312.04 235.24 2388.76 37.79 2010-05-26 16:05:09.000 146 33312.00 235.28 2388.73 37.79 2010-05-26 16:05:10.000 146 33312.12 235.16 2388.73 37.79 2010-05-26 16:05:11.000 146 33311.97 234.96 2388.70 37.79 2010-05-26 16:05:12.000 146 33311.87 234.92 2388.66 37.79 2010-05-26 16:05:13.000 146 33312.02 234.86 2388.69 37.79 2010-05-26 16:05:14.000 146 33312.01 234.75 2388.80 37.79 2010-05-26 16:05:15.000 146 33312.04 234.65 2388.76 37.79 2010-05-26 16:05:16.000 146 33312.03 234.60 2388.77 37.79 2010-05-26 16:05:17.000 146 33312.00 234.88 2388.73 37.79 2010-05-26 16:05:18.000 146 33311.89 234.95 2388.84 37.79 2010-05-26 16:05:19.000 146 33311.98 235.09 2388.78 37.79 2010-05-26 16:05:20.000 146 33311.92 235.06 2388.80 37.79 2010-05-26 16:05:21.000 146 33311.99 235.15 2388.82 37.79 2010-05-26 16:05:22.000 146 33311.98 235.46 2388.88 37.79 2010-05-26 16:05:23.000 146 33312.00 235.71 2388.73 37.79 2010-05-26 16:05:24.000 146 33311.97 235.65 2388.79 37.79 2010-05-26 16:05:25.000 146 33311.88 235.81 2388.79 37.79 2010-05-26 16:05:26.000 146 33311.93 235.91 2388.80 37.79 2010-05-26 16:05:27.000 146 33311.93 235.83 2388.79 37.79 2010-05-26 16:05:28.000 146 33311.92 235.68 2388.90 37.79 2010-05-26 16:05:29.000 146 33311.97 235.51 2388.79 37.79 2010-05-26 16:05:30.000 146 33311.94 235.41 2388.83 37.79 2010-05-26 16:05:31.000 146 33311.86 235.29 2388.76 37.79 2010-05-26 16:05:32.000 146 33311.95 235.09 2388.88 37.79 2010-05-26 16:05:33.000 146 33311.82 235.06 2388.80 37.79 2010-05-26 16:05:34.000 146 33311.81 234.85 2388.76 37.79 2010-05-26 16:05:35.000 146 33311.86 234.75 2388.76 37.79 2010-05-26 16:05:36.000 146 33311.81 234.80 2388.86 37.79 2010-05-26 16:05:37.000 146 33311.87 234.88 2388.88 37.79 2010-05-26 16:05:38.000 146 33311.75 234.95 2388.80 37.79 2010-05-26 16:05:39.000 146 33311.66 235.08 2388.82 37.79 2010-05-26 16:05:40.000 146 33311.79 235.32 2388.91 37.79 2010-05-26 16:05:41.000 146 33311.76 235.51 2388.88 37.79 2010-05-26 16:05:42.000 146 33311.78 235.46 2388.86 37.79 2010-05-26 16:05:43.000 146 33311.76 235.34 2388.93 37.79 2010-05-26 16:05:44.000 146 33311.74 235.30 2388.83 37.79 2010-05-26 16:05:45.000 146 33311.66 235.27 2388.83 37.79 2010-05-26 16:05:46.000 146 33311.78 235.31 2388.88 37.79 2010-05-26 16:05:47.000 146 33311.74 235.30 2388.91 37.79 2010-05-26 16:05:48.000 146 33311.69 235.20 2388.93 37.79 2010-05-26 16:05:49.000 146 33311.64 235.24 2388.86 37.79 2010-05-26 16:05:50.000 146 33311.63 235.29 2388.93 37.79 2010-05-26 16:05:51.000 146 33311.60 235.24 2388.92 37.79 2010-05-26 16:05:52.000 146 33311.69 235.04 2388.88 37.79 2010-05-26 16:05:53.000 146 33311.68 234.77 2388.91 37.79 2010-05-26 16:05:54.000 146 33311.63 234.67 2388.84 37.79 2010-05-26 16:05:55.000 146 33311.70 234.60 2388.92 37.79 2010-05-26 16:05:56.000 146 33311.60 234.50 2388.90 37.79 2010-05-26 16:05:57.000 146 33311.66 234.49 2388.93 37.79 2010-05-26 16:05:58.000 146 33311.60 234.31 2388.98 37.79 2010-05-26 16:05:59.000 146 33311.66 234.12 2388.92 37.79 2010-05-26 16:06:00.000 146 33311.65 233.98 2388.86 37.79 2010-05-26 16:06:01.000 146 33311.71 233.88 2388.89 37.79 2010-05-26 16:06:02.000 146 33311.66 233.66 2388.88 37.79 2010-05-26 16:06:03.000 146 33311.67 233.63 2388.84 37.79 2010-05-26 16:06:04.000 146 33311.71 233.55 2388.89 37.79 2010-05-26 16:06:05.000 146 33311.75 233.67 2388.89 37.79 2010-05-26 16:06:06.000 146 33311.70 233.69 2388.87 37.79 2010-05-26 16:06:07.000 146 33311.74 233.53 2388.94 37.79 2010-05-26 16:06:08.000 146 33311.70 233.30 2388.97 37.79 2010-05-26 16:06:09.000 146 33311.70 233.22 2388.90 37.79 2010-05-26 16:06:10.000 146 33311.73 233.01 2388.84 37.79 2010-05-26 16:06:11.000 146 33311.69 232.73 2388.88 37.79 2010-05-26 16:06:12.000 146 33311.64 232.64 2388.86 37.79 2010-05-26 16:06:13.000 146 33311.68 232.34 2388.89 37.79 2010-05-26 16:06:14.000 146 33311.76 232.02 2388.89 37.79 2010-05-26 16:06:15.000 146 33311.68 231.89 2388.78 37.79 2010-05-26 16:06:16.000 146 33311.70 231.67 2388.95 37.79 2010-05-26 16:06:17.000 146 33311.73 231.37 2388.93 37.79 2010-05-26 16:06:18.000 146 33311.81 231.25 2388.80 37.79 2010-05-26 16:06:19.000 146 33311.71 230.92 2388.91 37.79 2010-05-26 16:06:20.000 146 33311.78 230.62 2388.83 37.79 2010-05-26 16:06:21.000 146 33311.79 230.54 2388.79 37.79 2010-05-26 16:06:22.000 146 33311.73 230.19 2388.77 37.79 2010-05-26 16:06:23.000 146 33311.84 229.92 2388.87 37.79 2010-05-26 16:06:24.000 146 33311.99 229.74 2388.84 37.79 2010-05-26 16:06:25.000 146 33311.73 229.60 2388.80 37.79 2010-05-26 16:06:26.000 146 33311.82 229.34 2388.80 37.79 2010-05-26 16:06:27.000 146 33311.81 229.21 2388.79 37.79 2010-05-26 16:06:28.000 146 33311.78 229.01 2388.84 37.79 2010-05-26 16:06:29.000 146 33311.88 228.91 2388.85 37.79 2010-05-26 16:06:30.000 146 33311.79 228.87 2388.79 37.79 2010-05-26 16:06:31.000 146 33311.88 228.87 2388.78 37.79 2010-05-26 16:06:32.000 146 33311.82 228.82 2388.79 37.79 2010-05-26 16:06:33.000 146 33311.79 228.81 2388.74 37.79 2010-05-26 16:06:34.000 146 33311.83 228.74 2388.83 37.79 2010-05-26 16:06:35.000 146 33311.84 228.59 2388.73 37.79 2010-05-26 16:06:36.000 146 33311.85 228.41 2388.82 37.79 2010-05-26 16:06:37.000 146 33311.82 228.20 2388.77 37.79 2010-05-26 16:06:38.000 146 33311.83 228.05 2388.83 37.79 2010-05-26 16:06:39.000 146 33311.78 227.94 2388.82 37.79 2010-05-26 16:06:40.000 146 33311.77 227.71 2388.73 37.79 2010-05-26 16:06:41.000 146 33311.82 227.53 2388.77 37.79 2010-05-26 16:06:42.000 146 33311.88 227.45 2388.73 37.79 2010-05-26 16:06:43.000 146 33311.75 227.31 2388.71 37.79 2010-05-26 16:06:44.000 146 33311.78 227.22 2388.80 37.79 2010-05-26 16:06:45.000 146 33311.79 227.18 2388.78 37.79 2010-05-26 16:06:46.000 146 33311.81 227.11 2388.79 37.79 2010-05-26 16:06:47.000 146 33311.86 227.23 2388.77 37.79 2010-05-26 16:06:48.000 146 33311.78 227.18 2388.71 37.79 2010-05-26 16:06:49.000 146 33311.80 227.02 2388.73 37.79 2010-05-26 16:06:50.000 146 33311.86 226.73 2388.73 37.79 2010-05-26 16:06:51.000 146 33311.89 226.61 2388.73 37.79 2010-05-26 16:06:52.000 146 33311.83 226.44 2388.77 37.79 2010-05-26 16:06:53.000 146 33311.79 226.26 2388.82 37.79 2010-05-26 16:06:54.000 146 33311.91 226.23 2388.79 37.79 2010-05-26 16:06:55.000 146 33311.81 226.16 2388.74 37.79 2010-05-26 16:06:56.000 146 33311.89 226.04 2388.76 37.79 2010-05-26 16:06:57.000 146 33311.84 225.98 2388.72 37.79 2010-05-26 16:06:58.000 146 33311.87 225.84 2388.71 37.79 2010-05-26 16:06:59.000 146 33311.81 225.56 2388.72 37.80 2010-05-26 16:07:00.000 146 33311.82 225.49 2388.76 37.79 2010-05-26 16:07:01.000 146 33311.79 225.53 2388.73 37.79 2010-05-26 16:07:02.000 146 33311.86 225.45 2388.71 37.79 2010-05-26 16:07:03.000 146 33311.83 225.40 2388.81 37.79 2010-05-26 16:07:04.000 146 33311.80 225.32 2388.68 37.79 2010-05-26 16:07:05.000 146 33311.80 225.23 2388.73 37.79 2010-05-26 16:07:06.000 146 33311.82 225.09 2388.78 37.80 2010-05-26 16:07:07.000 146 33311.76 225.03 2388.65 37.80 2010-05-26 16:07:08.000 146 33311.70 225.01 2388.70 37.79 2010-05-26 16:07:09.000 146 33311.73 224.94 2388.68 37.79 2010-05-26 16:07:10.000 146 33311.71 225.11 2388.76 37.79 2010-05-26 16:07:11.000 146 33311.70 225.24 2388.72 37.80 2010-05-26 16:07:12.000 146 33311.76 225.24 2388.71 37.80 2010-05-26 16:07:13.000 146 33311.74 225.16 2388.74 37.80 2010-05-26 16:07:14.000 146 33311.70 225.09 2388.69 37.80 2010-05-26 16:07:15.000 146 33311.75 225.08 2388.67 37.80 2010-05-26 16:07:16.000 146 33311.73 225.19 2388.70 37.79 2010-05-26 16:07:17.000 146 33311.73 225.06 2388.76 37.80 2010-05-26 16:07:18.000 146 33311.70 224.96 2388.69 37.80 2010-05-26 16:07:19.000 146 33311.64 224.75 2388.73 37.80 2010-05-26 16:07:20.000 146 33311.66 224.66 2388.65 37.80 2010-05-26 16:07:21.000 146 33311.64 224.61 2388.69 37.80 2010-05-26 16:07:22.000 146 33311.63 224.49 2388.76 37.80 2010-05-26 16:07:23.000 146 33311.59 224.30 2388.66 37.80 2010-05-26 16:07:24.000 146 33311.61 224.19 2388.74 37.80 2010-05-26 16:07:25.000 146 33311.58 224.00 2388.75 37.79 2010-05-26 16:07:26.000 146 33311.60 223.88 2388.76 37.79 2010-05-26 16:07:27.000 146 33311.57 223.85 2388.70 37.79 2010-05-26 16:07:28.000 146 33311.57 223.79 2388.71 37.80 2010-05-26 16:07:29.000 146 33311.57 223.64 2388.72 37.80 2010-05-26 16:07:30.000 146 33311.48 223.53 2388.75 37.80 2010-05-26 16:07:31.000 146 33311.49 223.27 2388.66 37.80 2010-05-26 16:07:32.000 146 33311.42 223.21 2388.75 37.80 2010-05-26 16:07:33.000 146 33311.40 223.05 2388.76 37.80 2010-05-26 16:07:34.000 146 33311.53 222.99 2388.76 37.80 2010-05-26 16:07:35.000 146 33311.39 223.13 2388.74 37.80 2010-05-26 16:07:36.000 146 33311.29 223.06 2388.70 37.80 2010-05-26 16:07:37.000 146 33311.42 223.07 2388.75 37.80 2010-05-26 16:07:38.000 146 33311.33 222.92 2388.78 37.80 2010-05-26 16:07:39.000 146 33311.32 222.84 2388.76 37.80 2010-05-26 16:07:40.000 146 33311.33 222.62 2388.82 37.80 2010-05-26 16:07:41.000 146 33311.29 222.51 2388.83 37.80 2010-05-26 16:07:42.000 146 33311.36 222.43 2388.82 37.80 2010-05-26 16:07:43.000 146 33311.25 222.34 2388.77 37.80 2010-05-26 16:07:44.000 146 33311.24 222.19 2388.83 37.80 2010-05-26 16:07:45.000 146 33311.25 222.11 2388.86 37.80 2010-05-26 16:07:46.000 146 33311.18 221.97 2388.91 37.80 2010-05-26 16:07:47.000 146 33311.20 221.76 2388.88 37.80 2010-05-26 16:07:48.000 146 33311.17 221.66 2388.90 37.80 2010-05-26 16:07:49.000 146 33311.19 221.41 2388.83 37.80 2010-05-26 16:07:50.000 146 33311.06 221.41 2388.91 37.80 2010-05-26 16:07:51.000 146 33311.12 221.34 2388.87 37.80 2010-05-26 16:07:52.000 146 33311.04 221.24 2388.89 37.80 2010-05-26 16:07:53.000 146 33311.10 221.10 2388.82 37.80 2010-05-26 16:07:54.000 146 33311.09 220.97 2388.83 37.80 2010-05-26 16:07:55.000 146 33311.09 220.94 2388.92 37.80 2010-05-26 16:07:56.000 146 33311.09 220.77 2388.95 37.80 2010-05-26 16:07:57.000 146 33311.05 220.69 2388.88 37.80 2010-05-26 16:07:58.000 146 33311.10 220.52 2388.94 37.80 2010-05-26 16:07:59.000 146 33311.10 220.27 2388.96 37.80 2010-05-26 16:08:00.000 146 33311.05 220.27 2388.93 37.80 2010-05-26 16:08:01.000 146 33311.13 220.06 2388.83 37.80 2010-05-26 16:08:02.000 146 33311.04 219.91 2388.94 37.80 2010-05-26 16:08:03.000 146 33311.07 219.82 2388.95 37.80 2010-05-26 16:08:04.000 146 33311.12 219.62 2388.98 37.80 2010-05-26 16:08:05.000 146 33311.17 219.63 2388.95 37.80 2010-05-26 16:08:06.000 146 33311.08 219.49 2389.00 37.80 2010-05-26 16:08:07.000 146 33311.02 219.25 2388.95 37.80 2010-05-26 16:08:08.000 146 33311.09 219.00 2388.88 37.80 2010-05-26 16:08:09.000 146 33311.15 218.89 2388.92 37.80 2010-05-26 16:08:10.000 146 33311.09 218.88 2388.87 37.80 2010-05-26 16:08:11.000 146 33311.11 218.70 2388.99 37.80 2010-05-26 16:08:12.000 146 33311.03 218.60 2388.95 37.80 2010-05-26 16:08:13.000 146 33311.12 218.42 2388.92 37.80 2010-05-26 16:08:14.000 146 33310.97 218.32 2388.99 37.80 2010-05-26 16:08:15.000 146 33311.06 218.29 2388.97 37.80 2010-05-26 16:08:16.000 146 33311.11 218.19 2388.95 37.80 2010-05-26 16:08:17.000 146 33311.11 218.18 2388.88 37.80 2010-05-26 16:08:18.000 146 33311.05 218.22 2388.88 37.80 2010-05-26 16:08:19.000 146 33311.01 218.06 2388.95 37.80 2010-05-26 16:08:20.000 146 33311.02 217.88 2388.99 37.80 2010-05-26 16:08:21.000 146 33311.06 217.77 2388.93 37.80 2010-05-26 16:08:22.000 146 33311.04 217.61 2388.99 37.80 2010-05-26 16:08:23.000 146 33310.96 217.53 2388.88 37.80 2010-05-26 16:08:24.000 146 33310.93 217.53 2388.81 37.80 2010-05-26 16:08:25.000 146 33311.05 217.61 2388.92 37.80 2010-05-26 16:08:26.000 146 33310.92 217.66 2388.84 37.80 2010-05-26 16:08:27.000 146 33310.98 217.61 2388.80 37.80 2010-05-26 16:08:28.000 146 33310.98 217.46 2388.88 37.80 2010-05-26 16:08:29.000 146 33310.92 217.26 2388.87 37.80 2010-05-26 16:08:30.000 146 33310.98 217.15 2388.84 37.80 2010-05-26 16:08:31.000 146 33310.99 217.25 2388.80 37.80 2010-05-26 16:08:32.000 146 33311.08 217.36 2388.78 37.80 2010-05-26 16:08:33.000 146 33310.99 217.38 2388.82 37.80 2010-05-26 16:08:34.000 146 33311.08 217.45 2388.92 37.80 2010-05-26 16:08:35.000 146 33311.01 217.33 2388.84 37.80 2010-05-26 16:08:36.000 146 33311.06 217.22 2388.86 37.80 2010-05-26 16:08:37.000 146 33310.96 217.13 2388.82 37.80 2010-05-26 16:08:38.000 146 33310.99 217.15 2388.89 37.80 2010-05-26 16:08:39.000 146 33311.01 217.32 2388.89 37.80 2010-05-26 16:08:40.000 146 33311.07 217.33 2388.79 37.80 2010-05-26 16:08:41.000 146 33311.07 217.18 2388.80 37.80 2010-05-26 16:08:42.000 146 33311.02 217.08 2388.88 37.80 2010-05-26 16:08:43.000 146 33311.07 216.95 2388.70 37.80 2010-05-26 16:08:44.000 146 33311.04 216.86 2388.82 37.80 2010-05-26 16:08:45.000 146 33311.03 216.84 2388.83 37.80 2010-05-26 16:08:46.000 146 33311.04 216.88 2388.78 37.80 2010-05-26 16:08:47.000 146 33311.07 217.00 2388.79 37.80 2010-05-26 16:08:48.000 146 33311.02 217.17 2388.72 37.80 2010-05-26 16:08:49.000 146 33311.10 217.54 2388.70 37.80 2010-05-26 16:08:50.000 146 33311.07 217.66 2388.79 37.80 2010-05-26 16:08:51.000 146 33311.04 217.91 2388.78 37.80 2010-05-26 16:08:52.000 146 33311.00 218.35 2388.80 37.80 2010-05-26 16:08:53.000 146 33311.12 218.14 2388.69 37.80 2010-05-26 16:08:54.000 146 33311.07 218.08 2388.79 37.80 2010-05-26 16:08:55.000 146 33311.05 217.84 2388.82 37.80 2010-05-26 16:08:56.000 146 33311.20 217.59 2388.75 37.80 2010-05-26 16:08:57.000 146 33311.05 217.50 2388.78 37.80 2010-05-26 16:08:58.000 146 33311.10 217.31 2388.70 37.80 2010-05-26 16:08:59.000 146 33311.08 217.03 2388.65 37.80 2010-05-26 16:09:00.000 146 33311.01 216.94 2388.64 37.80 2010-05-26 16:09:01.000 146 33311.19 216.71 2388.64 37.80 2010-05-26 16:09:02.000 146 33311.09 216.51 2388.66 37.80 2010-05-26 16:09:03.000 146 33311.17 216.37 2388.64 37.80 2010-05-26 16:09:04.000 146 33311.20 216.26 2388.59 37.80 2010-05-26 16:09:05.000 146 33311.18 216.04 2388.58 37.80 2010-05-26 16:09:06.000 146 33311.05 215.93 2388.67 37.80 2010-05-26 16:09:07.000 146 33311.17 215.72 2388.64 37.80 2010-05-26 16:09:08.000 146 33311.24 215.50 2388.68 37.80 2010-05-26 16:09:09.000 146 33311.17 215.45 2388.69 37.80 2010-05-26 16:09:10.000 146 33311.25 215.27 2388.66 37.80 2010-05-26 16:09:11.000 146 33311.18 215.10 2388.57 37.80 2010-05-26 16:09:12.000 146 33311.20 214.97 2388.60 37.80 2010-05-26 16:09:13.000 146 33311.24 214.80 2388.64 37.80 2010-05-26 16:09:14.000 146 33311.17 214.60 2388.64 37.80 2010-05-26 16:09:15.000 146 33311.22 214.50 2388.59 37.80 2010-05-26 16:09:16.000 146 33311.30 214.42 2388.67 37.80 2010-05-26 16:09:17.000 146 33311.30 214.35 2388.58 37.80 2010-05-26 16:09:18.000 146 33311.26 214.32 2388.57 37.80 2010-05-26 16:09:19.000 146 33311.26 214.24 2388.55 37.80 2010-05-26 16:09:20.000 146 33311.30 214.11 2388.62 37.80 2010-05-26 16:09:21.000 146 33311.24 214.06 2388.60 37.80 2010-05-26 16:09:22.000 146 33311.39 213.93 2388.53 37.80 2010-05-26 16:09:23.000 146 33311.35 214.11 2388.50 37.80 2010-05-26 16:09:24.000 146 33311.42 214.38 2388.55 37.80 2010-05-26 16:09:25.000 146 33311.30 214.66 2388.66 37.80 2010-05-26 16:09:26.000 146 33311.40 214.98 2388.49 37.80 2010-05-26 16:09:27.000 146 33311.37 215.13 2388.49 37.80 2010-05-26 16:09:28.000 146 33311.30 215.42 2388.46 37.80 2010-05-26 16:09:29.000 146 33311.35 215.61 2388.46 37.80 2010-05-26 16:09:30.000 146 33311.35 215.79 2388.43 37.80 2010-05-26 16:09:31.000 146 33311.28 216.25 2388.48 37.80 2010-05-26 16:09:32.000 146 33311.41 216.40 2388.49 37.80 2010-05-26 16:09:33.000 146 33311.37 216.51 2388.48 37.80 2010-05-26 16:09:34.000 146 33311.38 217.10 2388.49 37.80 2010-05-26 16:09:35.000 146 33311.26 217.56 2388.40 37.80 2010-05-26 16:09:36.000 146 33311.33 217.77 2388.47 37.80 2010-05-26 16:09:37.000 146 33311.38 217.97 2388.36 37.80 2010-05-26 16:09:38.000 146 33311.33 217.97 2388.48 37.80 2010-05-26 16:09:39.000 146 33311.35 217.94 2388.42 37.80 2010-05-26 16:09:40.000 146 33311.32 217.90 2388.46 37.80 2010-05-26 16:09:41.000 146 33311.38 217.92 2388.43 37.80 2010-05-26 16:09:42.000 146 33311.33 218.12 2388.49 37.80 2010-05-26 16:09:43.000 146 33311.22 218.15 2388.45 37.80 2010-05-26 16:09:44.000 146 33311.46 218.29 2388.34 37.80 2010-05-26 16:09:45.000 146 33311.31 218.42 2388.39 37.80 2010-05-26 16:09:46.000 146 33311.34 218.51 2388.39 37.80 2010-05-26 16:09:47.000 146 33311.31 218.64 2388.43 37.80 2010-05-26 16:09:48.000 146 33311.27 218.63 2388.46 37.80 2010-05-26 16:09:49.000 146 33311.22 218.76 2388.42 37.80 2010-05-26 16:09:50.000 146 33311.11 219.38 2388.45 37.80 2010-05-26 16:09:51.000 146 33311.17 219.57 2388.48 37.80 2010-05-26 16:09:52.000 146 33311.18 219.74 2388.48 37.80 2010-05-26 16:09:53.000 146 33311.20 219.68 2388.46 37.80 2010-05-26 16:09:54.000 146 33311.21 219.63 2388.45 37.80 2010-05-26 16:09:55.000 146 33311.23 219.46 2388.38 37.80 2010-05-26 16:09:56.000 146 33311.08 219.34 2388.51 37.80 2010-05-26 16:09:57.000 146 33311.08 219.30 2388.48 37.80 2010-05-26 16:09:58.000 146 33311.15 219.20 2388.32 37.80 2010-05-26 16:09:59.000 146 33311.13 219.05 2388.45 37.80 2010-05-26 16:10:00.000 146 33311.07 219.03 2388.45 37.80 2010-05-26 16:10:01.000 146 33311.11 219.13 2388.40 37.80 2010-05-26 16:10:02.000 146 33311.10 219.32 2388.46 37.80 2010-05-26 16:10:03.000 146 33311.04 219.32 2388.44 37.80 2010-05-26 16:10:04.000 146 33311.11 219.31 2388.45 37.80 2010-05-26 16:10:05.000 146 33311.04 219.39 2388.49 37.80 2010-05-26 16:10:06.000 146 33311.01 219.35 2388.45 37.80 2010-05-26 16:10:07.000 146 33311.14 219.30 2388.48 37.80 2010-05-26 16:10:08.000 146 33311.10 219.15 2388.55 37.80 2010-05-26 16:10:09.000 146 33311.05 218.99 2388.47 37.80 2010-05-26 16:10:10.000 146 33310.93 218.94 2388.49 37.80 2010-05-26 16:10:11.000 146 33311.02 219.00 2388.43 37.80 2010-05-26 16:10:12.000 146 33310.90 219.08 2388.40 37.80 2010-05-26 16:10:13.000 146 33311.02 219.25 2388.52 37.80 2010-05-26 16:10:14.000 146 33311.01 219.47 2388.48 37.80 2010-05-26 16:10:15.000 146 33310.98 219.45 2388.48 37.80 2010-05-26 16:10:16.000 146 33311.04 219.63 2388.48 37.80 2010-05-26 16:10:17.000 146 33311.02 219.85 2388.42 37.80 2010-05-26 16:10:18.000 146 33310.98 220.05 2388.48 37.80 2010-05-26 16:10:19.000 146 33310.90 220.02 2388.48 37.80 2010-05-26 16:10:20.000 146 33311.01 220.41 2388.52 37.80 2010-05-26 16:10:21.000 146 33310.96 220.41 2388.51 37.80 2010-05-26 16:10:22.000 146 33310.95 220.74 2388.52 37.80 2010-05-26 16:10:23.000 146 33310.90 221.19 2388.43 37.80 2010-05-26 16:10:24.000 146 33310.93 221.34 2388.55 37.80 2010-05-26 16:10:25.000 146 33311.00 221.51 2388.52 37.80 2010-05-26 16:10:26.000 146 33310.96 221.76 2388.57 37.80 2010-05-26 16:10:27.000 146 33310.99 221.79 2388.54 37.80 2010-05-26 16:10:28.000 146 33311.00 221.97 2388.57 37.80 2010-05-26 16:10:29.000 146 33311.02 222.14 2388.58 37.80 2010-05-26 16:10:30.000 146 33310.89 222.15 2388.52 37.80 2010-05-26 16:10:31.000 146 33310.95 222.23 2388.51 37.80 2010-05-26 16:10:32.000 146 33311.00 222.20 2388.54 37.80 2010-05-26 16:10:33.000 146 33310.95 222.21 2388.52 37.80 2010-05-26 16:10:34.000 146 33310.93 222.18 2388.52 37.80 2010-05-26 16:10:35.000 146 33311.02 222.22 2388.54 37.80 2010-05-26 16:10:36.000 146 33311.00 222.17 2388.51 37.80 2010-05-26 16:10:37.000 146 33310.92 222.52 2388.57 37.80 2010-05-26 16:10:38.000 146 33310.98 222.68 2388.48 37.80 2010-05-26 16:10:39.000 146 33310.92 222.78 2388.52 37.80 2010-05-26 16:10:40.000 146 33310.89 222.98 2388.59 37.80 2010-05-26 16:10:41.000 146 33310.96 223.20 2388.63 37.80 2010-05-26 16:10:42.000 146 33310.98 223.45 2388.55 37.80 2010-05-26 16:10:43.000 146 33310.98 223.75 2388.51 37.80 2010-05-26 16:10:44.000 146 33310.95 223.93 2388.56 37.80 2010-05-26 16:10:45.000 146 33310.93 224.04 2388.57 37.80 2010-05-26 16:10:46.000 146 33311.01 224.21 2388.50 37.80 2010-05-26 16:10:47.000 146 33310.96 224.33 2388.48 37.80 2010-05-26 16:10:48.000 146 33310.87 224.62 2388.47 37.80 2010-05-26 16:10:49.000 146 33310.95 225.17 2388.49 37.80 2010-05-26 16:10:50.000 146 33310.89 225.43 2388.53 37.80 2010-05-26 16:10:51.000 146 33310.93 225.53 2388.55 37.80 2010-05-26 16:10:52.000 146 33310.98 225.55 2388.54 37.80 2010-05-26 16:10:53.000 146 33310.92 225.42 2388.45 37.80 2010-05-26 16:10:54.000 146 33310.86 225.61 2388.54 37.80 2010-05-26 16:10:55.000 146 33310.93 226.16 2388.49 37.80 2010-05-26 16:10:56.000 146 33311.00 226.27 2388.48 37.80 2010-05-26 16:10:57.000 146 33310.93 226.27 2388.53 37.80 2010-05-26 16:10:58.000 146 33310.92 226.43 2388.56 37.80 2010-05-26 16:10:59.000 146 33310.96 226.33 2388.48 37.80 2010-05-26 16:11:00.000 146 33310.96 226.37 2388.46 37.80 2010-05-26 16:11:01.000 146 33310.92 226.43 2388.49 37.80 2010-05-26 16:11:02.000 146 33310.88 226.30 2388.54 37.80 2010-05-26 16:11:03.000 146 33310.92 226.29 2388.51 37.80 2010-05-26 16:11:04.000 146 33310.88 226.33 2388.51 37.80 2010-05-26 16:11:05.000 146 33310.92 226.16 2388.49 37.80 2010-05-26 16:11:06.000 146 33310.85 226.01 2388.55 37.80 2010-05-26 16:11:07.000 146 33310.83 225.90 2388.51 37.80 2010-05-26 16:11:08.000 146 33310.76 225.81 2388.54 37.80 2010-05-26 16:11:09.000 146 33310.80 225.70 2388.49 37.80 2010-05-26 16:11:10.000 146 33310.83 225.58 2388.53 37.80 2010-05-26 16:11:11.000 146 33310.79 225.27 2388.60 37.80 2010-05-26 16:11:12.000 146 33310.75 225.18 2388.53 37.80 2010-05-26 16:11:13.000 146 33310.78 225.03 2388.59 37.80 2010-05-26 16:11:14.000 146 33310.70 224.88 2388.47 37.80 2010-05-26 16:11:15.000 146 33310.68 224.83 2388.51 37.80 2010-05-26 16:11:16.000 146 33310.76 224.70 2388.53 37.80 2010-05-26 16:11:17.000 146 33310.65 224.52 2388.61 37.80 2010-05-26 16:11:18.000 146 33310.71 224.44 2388.54 37.80 2010-05-26 16:11:19.000 146 33310.76 224.27 2388.60 37.80 2010-05-26 16:11:20.000 146 33310.75 224.13 2388.63 37.80 2010-05-26 16:11:21.000 146 33310.67 224.06 2388.62 37.80 2010-05-26 16:11:22.000 146 33310.66 223.95 2388.57 37.80 2010-05-26 16:11:23.000 146 33310.61 223.79 2388.59 37.80 2010-05-26 16:11:24.000 146 33310.61 223.69 2388.53 37.80 2010-05-26 16:11:25.000 146 33310.77 223.59 2388.58 37.80 2010-05-26 16:11:26.000 146 33310.57 223.56 2388.57 37.80 2010-05-26 16:11:27.000 146 33310.64 223.58 2388.54 37.80 2010-05-26 16:11:28.000 146 33310.63 223.58 2388.54 37.80 2010-05-26 16:11:29.000 146 33310.54 223.85 2388.58 37.80 2010-05-26 16:11:30.000 146 33310.54 223.95 2388.58 37.80 2010-05-26 16:11:31.000 146 33310.50 224.13 2388.49 37.80 2010-05-26 16:11:32.000 146 33310.58 224.13 2388.62 37.80 2010-05-26 16:11:33.000 146 33310.48 224.11 2388.59 37.80 2010-05-26 16:11:34.000 146 33310.45 224.12 2388.58 37.80 2010-05-26 16:11:35.000 146 33310.57 224.20 2388.65 37.80 2010-05-26 16:11:36.000 146 33310.47 224.22 2388.61 37.80 2010-05-26 16:11:37.000 146 33310.39 224.19 2388.60 37.80 2010-05-26 16:11:38.000 146 33310.51 224.13 2388.68 37.80 2010-05-26 16:11:39.000 146 33310.38 224.13 2388.66 37.80 2010-05-26 16:11:40.000 146 33310.36 224.28 2388.65 37.80 2010-05-26 16:11:41.000 146 33310.32 224.42 2388.68 37.80 2010-05-26 16:11:42.000 146 33310.30 224.40 2388.68 37.80 2010-05-26 16:11:43.000 146 33310.22 224.35 2388.70 37.80 2010-05-26 16:11:44.000 146 33310.32 224.63 2388.69 37.80 2010-05-26 16:11:45.000 146 33310.35 224.64 2388.74 37.80 2010-05-26 16:11:46.000 146 33310.23 224.50 2388.69 37.80 2010-05-26 16:11:47.000 146 33310.27 224.46 2388.67 37.80 2010-05-26 16:11:48.000 146 33310.25 224.48 2388.71 37.80 2010-05-26 16:11:49.000 146 33310.21 224.60 2388.69 37.80 2010-05-26 16:11:50.000 146 33310.16 224.52 2388.74 37.80 2010-05-26 16:11:51.000 146 33310.18 224.45 2388.73 37.80 2010-05-26 16:11:52.000 146 33310.15 224.34 2388.71 37.80 2010-05-26 16:11:53.000 146 33310.13 224.18 2388.66 37.80 2010-05-26 16:11:54.000 146 33310.19 224.04 2388.68 37.80 2010-05-26 16:11:55.000 146 33310.12 223.94 2388.84 37.80 2010-05-26 16:11:56.000 146 33310.04 223.88 2388.68 37.80 2010-05-26 16:11:57.000 146 33310.11 223.86 2388.67 37.80 2010-05-26 16:11:58.000 146 33310.21 223.77 2388.71 37.80 2010-05-26 16:11:59.000 146 33310.17 223.68 2388.80 37.80 2010-05-26 16:12:00.000 146 33310.08 223.59 2388.74 37.80 2010-05-26 16:12:01.000 146 33310.12 223.42 2388.72 37.80 2010-05-26 16:12:02.000 146 33310.12 223.31 2388.76 37.80 2010-05-26 16:12:03.000 146 33310.05 223.30 2388.75 37.80 2010-05-26 16:12:04.000 146 33310.11 223.16 2388.80 37.80 2010-05-26 16:12:05.000 146 33310.12 223.06 2388.70 37.80 2010-05-26 16:12:06.000 146 33310.14 223.08 2388.83 37.80 2010-05-26 16:12:07.000 146 33309.93 222.84 2388.81 37.80 2010-05-26 16:12:08.000 146 33310.14 222.76 2388.77 37.80 2010-05-26 16:12:09.000 146 33310.07 222.70 2388.71 37.80 2010-05-26 16:12:10.000 146 33310.14 222.79 2388.80 37.80 2010-05-26 16:12:11.000 146 33310.14 222.73 2388.83 37.80 2010-05-26 16:12:12.000 146 33309.99 222.68 2388.87 37.80 2010-05-26 16:12:13.000 146 33310.06 222.61 2388.80 37.80 2010-05-26 16:12:14.000 146 33310.09 222.55 2388.88 37.80 2010-05-26 16:12:15.000 146 33310.06 222.50 2388.84 37.80 2010-05-26 16:12:16.000 146 33310.11 222.40 2388.86 37.80 2010-05-26 16:12:17.000 146 33310.09 222.23 2388.80 37.80 2010-05-26 16:12:18.000 146 33310.10 222.14 2388.87 37.80 2010-05-26 16:12:19.000 146 33309.98 221.92 2388.85 37.80 2010-05-26 16:12:20.000 146 33310.12 221.69 2388.85 37.80 2010-05-26 16:12:21.000 146 33310.11 221.54 2388.83 37.80 2010-05-26 16:12:22.000 146 33310.04 221.30 2388.75 37.80 2010-05-26 16:12:23.000 146 33310.15 221.02 2388.77 37.80 2010-05-26 16:12:24.000 146 33310.16 220.88 2388.77 37.80 2010-05-26 16:12:25.000 146 33310.10 220.71 2388.77 37.80 2010-05-26 16:12:26.000 146 33310.09 220.54 2388.82 37.80 2010-05-26 16:12:27.000 146 33310.14 220.39 2388.82 37.80 2010-05-26 16:12:28.000 146 33310.15 220.16 2388.82 37.80 2010-05-26 16:12:29.000 146 33310.09 219.89 2388.73 37.80 2010-05-26 16:12:30.000 146 33310.06 219.72 2388.83 37.80 2010-05-26 16:12:31.000 146 33310.15 219.38 2388.81 37.80 2010-05-26 16:12:32.000 146 33310.04 219.16 2388.72 37.80 2010-05-26 16:12:33.000 146 33310.12 219.00 2388.76 37.80 2010-05-26 16:12:34.000 146 33310.01 218.74 2388.81 37.80 2010-05-26 16:12:35.000 146 33310.11 218.43 2388.82 37.80 2010-05-26 16:12:36.000 146 33310.11 218.25 2388.80 37.80 2010-05-26 16:12:37.000 146 33310.11 217.98 2388.74 37.80 2010-05-26 16:12:38.000 146 33310.06 217.68 2388.76 37.80 2010-05-26 16:12:39.000 146 33310.08 217.61 2388.77 37.80 2010-05-26 16:12:40.000 146 33310.10 217.35 2388.74 37.80 2010-05-26 16:12:41.000 146 33310.11 217.12 2388.76 37.80 2010-05-26 16:12:42.000 146 33310.11 216.92 2388.76 37.80 2010-05-26 16:12:43.000 146 33310.11 216.69 2388.69 37.80 2010-05-26 16:12:44.000 146 33310.18 216.38 2388.81 37.80 2010-05-26 16:12:45.000 146 33310.09 216.26 2388.66 37.80 2010-05-26 16:12:46.000 146 33310.04 216.01 2388.71 37.80 2010-05-26 16:12:47.000 146 33310.05 215.74 2388.71 37.80 2010-05-26 16:12:48.000 146 33310.11 215.63 2388.75 37.80 2010-05-26 16:12:49.000 146 33310.24 215.50 2388.78 37.80 2010-05-26 16:12:50.000 146 33310.05 215.34 2388.73 37.80 2010-05-26 16:12:51.000 146 33310.04 215.21 2388.69 37.80 2010-05-26 16:12:52.000 146 33310.08 215.10 2388.70 37.80 2010-05-26 16:12:53.000 146 33310.20 214.88 2388.68 37.80 2010-05-26 16:12:54.000 146 33310.13 214.77 2388.74 37.80 2010-05-26 16:12:55.000 146 33310.11 214.60 2388.82 37.80 2010-05-26 16:12:56.000 146 33310.17 214.41 2388.79 37.80 2010-05-26 16:12:57.000 146 33310.15 214.27 2388.76 37.80 2010-05-26 16:12:58.000 146 33310.11 214.03 2388.66 37.80 2010-05-26 16:12:59.000 146 33310.07 213.78 2388.70 37.80 2010-05-26 16:13:00.000 146 33310.05 213.75 2388.66 37.80 2010-05-26 16:13:01.000 146 33310.25 213.60 2388.71 37.80 2010-05-26 16:13:02.000 146 33310.10 213.48 2388.72 37.80 2010-05-26 16:13:03.000 146 33310.14 213.33 2388.77 37.80 2010-05-26 16:13:04.000 146 33310.12 213.11 2388.74 37.80 2010-05-26 16:13:05.000 146 33310.15 212.94 2388.70 37.80 2010-05-26 16:13:06.000 146 33310.24 212.81 2388.64 37.80 2010-05-26 16:13:07.000 146 33310.08 212.60 2388.72 37.80 2010-05-26 16:13:08.000 146 33310.22 212.39 2388.58 37.80 2010-05-26 16:13:09.000 146 33310.17 212.31 2388.61 37.80 2010-05-26 16:13:10.000 146 33310.30 212.17 2388.74 37.80 2010-05-26 16:13:11.000 146 33310.25 212.10 2388.74 37.80 2010-05-26 16:13:12.000 146 33310.27 212.08 2388.64 37.80 2010-05-26 16:13:13.000 146 33310.17 211.99 2388.61 37.80 2010-05-26 16:13:14.000 146 33310.36 211.76 2388.64 37.80 2010-05-26 16:13:15.000 146 33310.30 211.67 2388.59 37.80 2010-05-26 16:13:16.000 146 33310.36 211.60 2388.71 37.80 2010-05-26 16:13:17.000 146 33310.28 211.43 2388.59 37.80 2010-05-26 16:13:18.000 146 33310.39 211.33 2388.69 37.80 2010-05-26 16:13:19.000 146 33310.35 211.11 2388.52 37.80 2010-05-26 16:13:20.000 146 33310.39 210.85 2388.58 37.80 2010-05-26 16:13:21.000 146 33310.40 210.78 2388.64 37.80 2010-05-26 16:13:22.000 146 33310.41 210.59 2388.64 37.80 2010-05-26 16:13:23.000 146 33310.40 210.43 2388.59 37.80 2010-05-26 16:13:24.000 146 33310.42 210.35 2388.61 37.80 2010-05-26 16:13:25.000 146 33310.45 210.22 2388.56 37.80 2010-05-26 16:13:26.000 146 33310.46 210.06 2388.61 37.80 2010-05-26 16:13:27.000 146 33310.34 209.95 2388.54 37.80 2010-05-26 16:13:28.000 146 33310.41 209.90 2388.59 37.80 2010-05-26 16:13:29.000 146 33310.38 209.79 2388.61 37.80 2010-05-26 16:13:30.000 146 33310.47 209.78 2388.59 37.80 2010-05-26 16:13:31.000 146 33310.46 209.79 2388.55 37.80 2010-05-26 16:13:32.000 146 33310.35 209.75 2388.57 37.80 2010-05-26 16:13:33.000 146 33310.33 209.75 2388.51 37.80 2010-05-26 16:13:34.000 146 33310.35 209.66 2388.53 37.80 2010-05-26 16:13:35.000 146 33310.46 209.61 2388.52 37.80 2010-05-26 16:13:36.000 146 33310.44 209.57 2388.58 37.80 2010-05-26 16:13:37.000 146 33310.42 209.46 2388.51 37.80 2010-05-26 16:13:38.000 146 33310.33 209.64 2388.51 37.80 2010-05-26 16:13:39.000 146 33310.37 209.67 2388.47 37.80 2010-05-26 16:13:40.000 146 33310.45 209.76 2388.46 37.80 2010-05-26 16:13:41.000 146 33310.40 209.67 2388.46 37.80 2010-05-26 16:13:42.000 146 33310.39 209.61 2388.54 37.80 2010-05-26 16:13:43.000 146 33310.45 209.48 2388.60 37.80 2010-05-26 16:13:44.000 146 33310.34 209.38 2388.45 37.80 2010-05-26 16:13:45.000 146 33310.33 209.34 2388.43 37.80 2010-05-26 16:13:46.000 146 33310.37 209.25 2388.45 37.80 2010-05-26 16:13:47.000 146 33310.35 209.19 2388.43 37.80 2010-05-26 16:13:48.000 146 33310.42 209.23 2388.44 37.80 2010-05-26 16:13:49.000 146 33310.37 209.09 2388.45 37.80 2010-05-26 16:13:50.000 146 33310.49 209.06 2388.49 37.80 2010-05-26 16:13:51.000 146 33310.40 209.01 2388.48 37.80 2010-05-26 16:13:52.000 146 33310.39 208.90 2388.49 37.80 2010-05-26 16:13:53.000 146 33310.42 208.73 2388.42 37.80 2010-05-26 16:13:54.000 146 33310.40 208.63 2388.53 37.80 2010-05-26 16:13:55.000 146 33310.30 208.45 2388.40 37.80 2010-05-26 16:13:56.000 146 33310.47 208.27 2388.45 37.80 2010-05-26 16:13:57.000 146 33310.43 208.22 2388.40 37.80 2010-05-26 16:13:58.000 146 33310.34 208.05 2388.41 37.80 2010-05-26 16:13:59.000 146 33310.33 207.91 2388.48 37.80 2010-05-26 16:14:00.000 146 33310.30 207.84 2388.41 37.80 2010-05-26 16:14:01.000 146 33310.40 207.77 2388.40 37.80 2010-05-26 16:14:02.000 146 33310.39 207.65 2388.46 37.80 2010-05-26 16:14:03.000 146 33310.35 207.54 2388.44 37.80 2010-05-26 16:14:04.000 146 33310.38 207.37 2388.42 37.80 2010-05-26 16:14:05.000 146 33310.35 207.21 2388.39 37.80 2010-05-26 16:14:06.000 146 33310.21 207.12 2388.39 37.80 2010-05-26 16:14:07.000 146 33310.36 207.12 2388.39 37.80 2010-05-26 16:14:08.000 146 33310.36 207.09 2388.28 37.80 2010-05-26 16:14:09.000 146 33310.32 207.09 2388.34 37.80 2010-05-26 16:14:10.000 146 33310.35 207.02 2388.35 37.80 2010-05-26 16:14:11.000 146 33310.37 206.88 2388.40 37.80 2010-05-26 16:14:12.000 146 33310.35 206.92 2388.40 37.80 2010-05-26 16:14:13.000 146 33310.34 206.81 2388.41 37.80 2010-05-26 16:14:14.000 146 33310.23 206.59 2388.32 37.80 2010-05-26 16:14:15.000 146 33310.36 206.55 2388.26 37.80 2010-05-26 16:14:16.000 146 33310.32 206.54 2388.40 37.80 2010-05-26 16:14:17.000 146 33310.33 206.49 2388.46 37.80 2010-05-26 16:14:18.000 146 33310.33 206.46 2388.46 37.80 2010-05-26 16:14:19.000 146 33310.42 206.43 2388.32 37.80 2010-05-26 16:14:20.000 146 33310.20 206.31 2388.34 37.80 2010-05-26 16:14:21.000 146 33310.24 206.29 2388.39 37.80 2010-05-26 16:14:22.000 146 33310.29 206.31 2388.43 37.80 2010-05-26 16:14:23.000 146 33310.32 206.41 2388.37 37.80 2010-05-26 16:14:24.000 146 33310.31 206.46 2388.39 37.80 2010-05-26 16:14:25.000 146 33310.30 206.59 2388.36 37.80 2010-05-26 16:14:26.000 146 33310.30 206.71 2388.37 37.80 2010-05-26 16:14:27.000 146 33310.29 206.70 2388.40 37.80 2010-05-26 16:14:28.000 146 33310.30 206.77 2388.42 37.80 2010-05-26 16:14:29.000 146 33310.22 206.84 2388.32 37.80 2010-05-26 16:14:30.000 146 33310.17 206.88 2388.41 37.80 2010-05-26 16:14:31.000 146 33310.31 206.78 2388.35 37.80 2010-05-26 16:14:32.000 146 33310.24 206.71 2388.39 37.80 2010-05-26 16:14:33.000 146 33310.27 206.64 2388.35 37.80 2010-05-26 16:14:34.000 146 33310.21 206.64 2388.39 37.80 2010-05-26 16:14:35.000 146 33310.23 206.53 2388.34 37.80 2010-05-26 16:14:36.000 146 33310.18 206.44 2388.33 37.80 2010-05-26 16:14:37.000 146 33310.20 206.40 2388.35 37.80 2010-05-26 16:14:38.000 146 33310.20 206.33 2388.38 37.80 2010-05-26 16:14:39.000 146 33310.15 206.30 2388.42 37.80 2010-05-26 16:14:40.000 146 33310.21 206.31 2388.33 37.80 2010-05-26 16:14:41.000 146 33310.30 206.29 2388.43 37.80 2010-05-26 16:14:42.000 146 33310.13 206.22 2388.38 37.80 2010-05-26 16:14:43.000 146 33310.25 206.20 2388.45 37.80 2010-05-26 16:14:44.000 146 33310.30 206.12 2388.34 37.80 2010-05-26 16:14:45.000 146 33310.20 206.04 2388.37 37.80 2010-05-26 16:14:46.000 146 33310.24 205.99 2388.44 37.80 2010-05-26 16:14:47.000 146 33310.30 205.97 2388.38 37.80 2010-05-26 16:14:48.000 146 33310.27 205.85 2388.34 37.80 2010-05-26 16:14:49.000 146 33310.17 205.78 2388.43 37.80 2010-05-26 16:14:50.000 146 33310.25 205.71 2388.39 37.80 2010-05-26 16:14:51.000 146 33310.25 205.63 2388.38 37.80 2010-05-26 16:14:52.000 146 33310.23 205.65 2388.32 37.80 2010-05-26 16:14:53.000 146 33310.22 205.55 2388.37 37.80 2010-05-26 16:14:54.000 146 33310.24 205.49 2388.25 37.80 2010-05-26 16:14:55.000 146 33310.21 205.46 2388.32 37.80 2010-05-26 16:14:56.000 146 33310.22 205.59 2388.30 37.80 2010-05-26 16:14:57.000 146 33310.14 205.58 2388.34 37.80 2010-05-26 16:14:58.000 146 33310.22 205.66 2388.32 37.80 2010-05-26 16:14:59.000 146 33310.18 205.66 2388.29 37.80 2010-05-26 16:15:00.000 146 33310.12 205.68 2388.34 37.80 2010-05-26 16:15:01.000 146 33310.18 205.58 2388.31 37.80 2010-05-26 16:15:02.000 146 33310.18 205.46 2388.31 37.80 2010-05-26 16:15:03.000 146 33310.19 205.35 2388.35 37.80 2010-05-26 16:15:04.000 146 33310.21 205.28 2388.35 37.80 2010-05-26 16:15:05.000 146 33310.25 205.14 2388.37 37.80 2010-05-26 16:15:06.000 146 33310.26 205.05 2388.31 37.80 2010-05-26 16:15:07.000 146 33310.22 204.98 2388.30 37.80 2010-05-26 16:15:08.000 146 33310.23 204.90 2388.34 37.80 2010-05-26 16:15:09.000 146 33310.22 204.87 2388.30 37.80 2010-05-26 16:15:10.000 146 33310.33 204.78 2388.31 37.80 2010-05-26 16:15:11.000 146 33310.22 204.69 2388.27 37.80 2010-05-26 16:15:12.000 146 33310.09 204.68 2388.26 37.80 2010-05-26 16:15:13.000 146 33310.26 204.75 2388.36 37.80 2010-05-26 16:15:14.000 146 33310.25 204.80 2388.29 37.80 2010-05-26 16:15:15.000 146 33310.25 204.76 2388.30 37.80 2010-05-26 16:15:16.000 146 33310.28 204.75 2388.25 37.80 2010-05-26 16:15:17.000 146 33310.28 204.68 2388.30 37.80 2010-05-26 16:15:18.000 146 33310.32 204.59 2388.26 37.80 2010-05-26 16:15:19.000 146 33310.32 204.54 2388.31 37.80 2010-05-26 16:15:20.000 146 33310.29 204.53 2388.27 37.80 2010-05-26 16:15:21.000 146 33310.30 204.55 2388.21 37.80 2010-05-26 16:15:22.000 146 33310.33 204.41 2388.23 37.80 2010-05-26 16:15:23.000 146 33310.33 204.45 2388.30 37.80 2010-05-26 16:15:24.000 146 33310.29 204.35 2388.24 37.80 2010-05-26 16:15:25.000 146 33310.32 204.28 2388.27 37.80 2010-05-26 16:15:26.000 146 33310.33 204.20 2388.25 37.80 2010-05-26 16:15:27.000 146 33310.40 204.13 2388.22 37.80 2010-05-26 16:15:28.000 146 33310.32 203.99 2388.30 37.80 2010-05-26 16:15:29.000 146 33310.34 203.91 2388.34 37.80 2010-05-26 16:15:30.000 146 33310.31 203.90 2388.31 37.80 2010-05-26 16:15:31.000 146 33310.28 203.69 2388.27 37.80 2010-05-26 16:15:32.000 146 33310.34 203.51 2388.27 37.80 2010-05-26 16:15:33.000 146 33310.36 203.44 2388.24 37.80 2010-05-26 16:15:34.000 146 33310.36 203.23 2388.23 37.80 2010-05-26 16:15:35.000 146 33310.33 203.01 2388.24 37.80 2010-05-26 16:15:36.000 146 33310.23 202.88 2388.22 37.80 2010-05-26 16:15:37.000 146 33310.37 202.66 2388.21 37.80 2010-05-26 16:15:38.000 146 33310.28 202.47 2388.19 37.80 2010-05-26 16:15:39.000 146 33310.37 202.35 2388.18 37.80 2010-05-26 16:15:40.000 146 33310.36 202.16 2388.21 37.80 2010-05-26 16:15:41.000 146 33310.31 202.02 2388.16 37.80 2010-05-26 16:15:42.000 146 33310.39 201.93 2388.18 37.80 2010-05-26 16:15:43.000 146 33310.46 201.81 2388.20 37.80 2010-05-26 16:15:44.000 146 33310.42 201.67 2388.17 37.80 2010-05-26 16:15:45.000 146 33310.34 201.57 2388.18 37.80 2010-05-26 16:15:46.000 146 33310.40 201.34 2388.16 37.80 2010-05-26 16:15:47.000 146 33310.38 201.10 2388.14 37.80 2010-05-26 16:15:48.000 146 33310.33 201.07 2388.17 37.80 2010-05-26 16:15:49.000 146 33310.36 200.86 2388.13 37.80 2010-05-26 16:15:50.000 146 33310.54 200.79 2388.11 37.80 2010-05-26 16:15:51.000 146 33310.45 200.72 2388.13 37.80 2010-05-26 16:15:52.000 146 33310.40 200.46 2388.14 37.80 2010-05-26 16:15:53.000 146 33310.39 200.32 2388.13 37.80 2010-05-26 16:15:54.000 146 33310.29 200.22 2388.21 37.80 2010-05-26 16:15:55.000 146 33310.40 200.06 2388.05 37.80 2010-05-26 16:15:56.000 146 33310.35 199.75 2388.11 37.80 2010-05-26 16:15:57.000 146 33310.39 199.65 2388.08 37.80 2010-05-26 16:15:58.000 146 33310.40 199.52 2388.11 37.80 2010-05-26 16:15:59.000 146 33310.43 199.30 2388.12 37.80 2010-05-26 16:16:00.000 146 33310.37 199.19 2388.15 37.80 2010-05-26 16:16:01.000 146 33310.43 198.94 2388.12 37.80 2010-05-26 16:16:02.000 146 33310.44 198.73 2388.13 37.80 2010-05-26 16:16:03.000 146 33310.37 198.62 2388.15 37.80 2010-05-26 16:16:04.000 146 33310.51 198.53 2388.09 37.80 2010-05-26 16:16:05.000 146 33310.38 198.46 2388.18 37.80 2010-05-26 16:16:06.000 146 33310.46 198.34 2387.99 37.80 2010-05-26 16:16:07.000 146 33310.43 198.10 2388.12 37.80 2010-05-26 16:16:08.000 146 33310.40 197.86 2388.17 37.80 2010-05-26 16:16:09.000 146 33310.45 197.72 2388.14 37.80 2010-05-26 16:16:10.000 146 33310.40 197.46 2387.99 37.80 2010-05-26 16:16:11.000 146 33310.45 197.23 2388.07 37.80 2010-05-26 16:16:12.000 146 33310.39 197.11 2388.10 37.80 2010-05-26 16:16:13.000 146 33310.40 196.85 2388.03 37.80 2010-05-26 16:16:14.000 146 33310.41 196.68 2388.06 37.80 2010-05-26 16:16:15.000 146 33310.33 196.56 2388.01 37.80 2010-05-26 16:16:16.000 146 33310.37 196.42 2388.08 37.80 2010-05-26 16:16:17.000 146 33310.40 196.25 2388.07 37.80 2010-05-26 16:16:18.000 146 33310.37 196.11 2388.03 37.80 2010-05-26 16:16:19.000 146 33310.29 196.00 2387.95 37.80 2010-05-26 16:16:20.000 146 33310.38 195.80 2388.09 37.80 2010-05-26 16:16:21.000 146 33310.40 195.71 2388.14 37.80 2010-05-26 16:16:22.000 146 33310.35 195.55 2388.05 37.80 2010-05-26 16:16:23.000 146 33310.45 195.36 2388.06 37.80 2010-05-26 16:16:24.000 146 33310.41 195.24 2388.04 37.80 2010-05-26 16:16:25.000 146 33310.44 195.15 2388.03 37.80 2010-05-26 16:16:26.000 146 33310.39 194.95 2388.09 37.80 2010-05-26 16:16:27.000 146 33310.33 194.78 2388.09 37.80 2010-05-26 16:16:28.000 146 33310.36 194.68 2388.04 37.80 2010-05-26 16:16:29.000 146 33310.42 194.53 2388.01 37.80 2010-05-26 16:16:30.000 146 33310.32 194.46 2387.97 37.80 2010-05-26 16:16:31.000 146 33310.29 194.37 2388.04 37.80 2010-05-26 16:16:32.000 146 33310.39 194.23 2388.04 37.80 2010-05-26 16:16:33.000 146 33310.23 194.06 2388.07 37.80 2010-05-26 16:16:34.000 146 33310.36 194.02 2388.08 37.80 2010-05-26 16:16:35.000 146 33310.27 193.86 2388.12 37.80 2010-05-26 16:16:36.000 146 33310.37 193.67 2387.96 37.80 2010-05-26 16:16:37.000 146 33310.25 193.56 2388.08 37.80 2010-05-26 16:16:38.000 146 33310.30 193.35 2388.06 37.80 2010-05-26 16:16:39.000 146 33310.25 193.30 2388.04 37.80 2010-05-26 16:16:40.000 146 33310.24 193.22 2388.08 37.80 2010-05-26 16:16:41.000 146 33310.26 193.12 2387.97 37.80 2010-05-26 16:16:42.000 146 33310.25 193.01 2388.15 37.80 2010-05-26 16:16:43.000 146 33310.26 192.96 2388.08 37.80 2010-05-26 16:16:44.000 146 33310.18 192.81 2387.96 37.80 2010-05-26 16:16:45.000 146 33310.16 192.64 2388.12 37.80 2010-05-26 16:16:46.000 146 33310.20 192.68 2388.11 37.80 2010-05-26 16:16:47.000 146 33310.26 192.63 2388.09 37.80 2010-05-26 16:16:48.000 146 33310.14 192.55 2388.14 37.80 2010-05-26 16:16:49.000 146 33310.09 192.53 2388.07 37.80 2010-05-26 16:16:50.000 146 33310.19 192.47 2388.14 37.80 2010-05-26 16:16:51.000 146 33310.14 192.36 2388.17 37.80 2010-05-26 16:16:52.000 146 33310.09 192.41 2388.10 37.80 2010-05-26 16:16:53.000 146 33310.14 192.31 2388.20 37.80 2010-05-26 16:16:54.000 146 33310.15 192.22 2388.07 37.80 2010-05-26 16:16:55.000 146 33310.20 192.21 2388.18 37.80 2010-05-26 16:16:56.000 146 33310.06 192.24 2388.13 37.80 2010-05-26 16:16:57.000 146 33309.99 192.13 2388.03 37.80 2010-05-26 16:16:58.000 146 33310.12 192.06 2388.08 37.80 2010-05-26 16:16:59.000 146 33310.00 191.97 2388.09 37.80 2010-05-26 16:17:00.000 146 33310.05 191.88 2388.12 37.80 2010-05-26 16:17:01.000 146 33310.11 191.91 2388.15 37.80 2010-05-26 16:17:02.000 146 33310.07 191.95 2388.08 37.80 2010-05-26 16:17:03.000 146 33310.09 191.94 2388.17 37.80 2010-05-26 16:17:04.000 146 33310.07 192.10 2388.12 37.80 2010-05-26 16:17:05.000 146 33310.17 192.28 2388.16 37.80 2010-05-26 16:17:06.000 146 33310.06 192.34 2388.19 37.80 2010-05-26 16:17:07.000 146 33310.09 192.31 2388.22 37.80 2010-05-26 16:17:08.000 146 33309.98 192.27 2388.18 37.80 2010-05-26 16:17:09.000 146 33310.06 192.08 2388.14 37.80 2010-05-26 16:17:10.000 146 33310.01 191.95 2388.05 37.80 2010-05-26 16:17:11.000 146 33310.05 191.90 2388.18 37.80 2010-05-26 16:17:12.000 146 33310.05 191.94 2388.18 37.80 2010-05-26 16:17:13.000 146 33310.05 191.90 2388.16 37.80 2010-05-26 16:17:14.000 146 33309.96 192.04 2388.15 37.80 2010-05-26 16:17:15.000 146 33309.99 192.15 2388.21 37.80 2010-05-26 16:17:16.000 146 33310.04 192.17 2388.20 37.80 2010-05-26 16:17:17.000 146 33310.04 192.18 2388.17 37.80 2010-05-26 16:17:18.000 146 33310.07 192.23 2388.18 37.80 2010-05-26 16:17:19.000 146 33309.99 192.34 2388.20 37.80 2010-05-26 16:17:20.000 146 33310.08 192.42 2388.11 37.80 2010-05-26 16:17:21.000 146 33309.99 192.40 2388.10 37.80 2010-05-26 16:17:22.000 146 33310.05 192.37 2388.11 37.80 2010-05-26 16:17:23.000 146 33310.09 192.43 2388.14 37.80 2010-05-26 16:17:24.000 146 33309.98 192.29 2388.07 37.80 2010-05-26 16:17:25.000 146 33310.00 192.27 2388.21 37.80 2010-05-26 16:17:26.000 146 33309.94 192.13 2388.12 37.80 2010-05-26 16:17:27.000 146 33310.01 191.93 2388.12 37.80 2010-05-26 16:17:28.000 146 33310.04 191.88 2388.11 37.80 2010-05-26 16:17:29.000 146 33310.00 191.80 2388.16 37.80 2010-05-26 16:17:30.000 146 33310.02 191.68 2388.18 37.80 2010-05-26 16:17:31.000 146 33310.09 191.59 2388.09 37.80 2010-05-26 16:17:32.000 146 33309.89 191.63 2388.16 37.80 2010-05-26 16:17:33.000 146 33309.99 191.68 2388.13 37.80 2010-05-26 16:17:34.000 146 33309.95 191.60 2388.11 37.80 2010-05-26 16:17:35.000 146 33309.98 191.48 2388.21 37.80 2010-05-26 16:17:36.000 146 33309.98 191.53 2388.16 37.80 2010-05-26 16:17:37.000 146 33310.01 191.43 2388.14 37.80 2010-05-26 16:17:38.000 146 33309.94 191.28 2388.14 37.80 2010-05-26 16:17:39.000 146 33309.92 191.14 2388.12 37.80 2010-05-26 16:17:40.000 146 33309.96 191.08 2388.12 37.80 2010-05-26 16:17:41.000 146 33310.05 191.01 2388.15 37.80 2010-05-26 16:17:42.000 146 33309.97 191.22 2388.21 37.80 2010-05-26 16:17:43.000 146 33310.00 191.22 2388.11 37.80 2010-05-26 16:17:44.000 146 33310.03 191.38 2388.10 37.80 2010-05-26 16:17:45.000 146 33309.91 191.22 2388.09 37.80 2010-05-26 16:17:46.000 146 33309.90 191.22 2388.12 37.80 2010-05-26 16:17:47.000 146 33310.00 191.34 2388.13 37.80 2010-05-26 16:17:48.000 146 33309.93 191.44 2388.12 37.80 2010-05-26 16:17:49.000 146 33309.97 191.36 2388.16 37.80 2010-05-26 16:17:50.000 146 33309.87 191.45 2388.15 37.80 2010-05-26 16:17:51.000 146 33309.94 191.67 2388.26 37.80 2010-05-26 16:17:52.000 146 33309.83 191.75 2388.21 37.80 2010-05-26 16:17:53.000 146 33309.96 191.89 2388.08 37.80 2010-05-26 16:17:54.000 146 33309.89 192.03 2388.12 37.80 2010-05-26 16:17:55.000 146 33309.94 192.16 2388.21 37.80 2010-05-26 16:17:56.000 146 33309.99 192.20 2388.17 37.80 2010-05-26 16:17:57.000 146 33309.92 192.21 2388.15 37.80 2010-05-26 16:17:58.000 146 33309.94 192.15 2388.07 37.80 2010-05-26 16:17:59.000 146 33309.95 192.08 2388.09 37.80 2010-05-26 16:18:00.000 146 33309.98 192.13 2388.23 37.80 2010-05-26 16:18:01.000 146 33309.90 192.07 2388.10 37.80 2010-05-26 16:18:02.000 146 33309.87 191.98 2388.07 37.80 2010-05-26 16:18:03.000 146 33309.94 191.85 2388.14 37.80 2010-05-26 16:18:04.000 146 33309.90 191.73 2388.18 37.80 2010-05-26 16:18:05.000 146 33309.89 191.57 2388.08 37.80 2010-05-26 16:18:06.000 146 33309.93 191.48 2388.09 37.80 2010-05-26 16:18:07.000 146 33309.95 191.56 2388.07 37.80 2010-05-26 16:18:08.000 146 33309.88 191.76 2388.10 37.80 2010-05-26 16:18:09.000 146 33309.94 191.97 2388.17 37.80 2010-05-26 16:18:10.000 146 33309.87 191.97 2388.14 37.80 2010-05-26 16:18:11.000 146 33309.90 191.98 2388.19 37.80 2010-05-26 16:18:12.000 146 33309.88 191.79 2388.14 37.80 2010-05-26 16:18:13.000 146 33309.94 191.62 2388.09 37.80 2010-05-26 16:18:14.000 146 33309.84 191.54 2388.21 37.80 2010-05-26 16:18:15.000 146 33309.95 191.50 2388.18 37.80 2010-05-26 16:18:16.000 146 33309.83 191.45 2388.14 37.80 2010-05-26 16:18:17.000 146 33309.84 191.41 2388.11 37.80 2010-05-26 16:18:18.000 146 33309.82 191.29 2388.17 37.80 2010-05-26 16:18:19.000 146 33309.91 191.23 2388.12 37.80 2010-05-26 16:18:20.000 146 33309.85 191.00 2388.14 37.80 2010-05-26 16:18:21.000 146 33309.67 190.89 2388.15 37.80 2010-05-26 16:18:22.000 146 33309.89 190.83 2388.12 37.80 2010-05-26 16:18:23.000 146 33309.77 190.76 2388.15 37.80 2010-05-26 16:18:24.000 146 33309.78 190.59 2388.11 37.80 2010-05-26 16:18:25.000 146 33309.81 190.62 2388.17 37.80 2010-05-26 16:18:26.000 146 33309.75 190.67 2388.20 37.80 2010-05-26 16:18:27.000 146 33309.81 190.65 2388.17 37.80 2010-05-26 16:18:28.000 146 33309.84 190.60 2388.21 37.80 2010-05-26 16:18:29.000 146 33309.77 190.59 2388.11 37.80 2010-05-26 16:18:30.000 146 33309.81 190.51 2388.20 37.80 2010-05-26 16:18:31.000 146 33309.79 190.44 2388.18 37.80 2010-05-26 16:18:32.000 146 33309.81 190.40 2388.20 37.80 2010-05-26 16:18:33.000 146 33309.75 190.44 2388.25 37.80 2010-05-26 16:18:34.000 146 33309.74 190.44 2388.21 37.80 2010-05-26 16:18:35.000 146 33309.77 190.73 2388.27 37.80 2010-05-26 16:18:36.000 146 33309.73 190.72 2388.20 37.80 2010-05-26 16:18:37.000 146 33309.67 190.77 2388.15 37.80 2010-05-26 16:18:38.000 146 33309.67 190.83 2388.22 37.80 2010-05-26 16:18:39.000 146 33309.76 190.93 2388.12 37.80 2010-05-26 16:18:40.000 146 33309.75 190.92 2388.15 37.80 2010-05-26 16:18:41.000 146 33309.72 190.83 2388.23 37.80 2010-05-26 16:18:42.000 146 33309.65 190.71 2388.14 37.80 2010-05-26 16:18:43.000 146 33309.82 190.62 2388.22 37.80 2010-05-26 16:18:44.000 146 33309.67 190.49 2388.17 37.80 2010-05-26 16:18:45.000 146 33309.71 190.39 2388.21 37.80 2010-05-26 16:18:46.000 146 33309.68 190.35 2388.27 37.80 2010-05-26 16:18:47.000 146 33309.71 190.43 2388.20 37.80 2010-05-26 16:18:48.000 146 33309.74 190.63 2388.17 37.80 2010-05-26 16:18:49.000 146 33309.65 190.74 2388.15 37.80 2010-05-26 16:18:50.000 146 33309.60 190.87 2388.18 37.80 2010-05-26 16:18:51.000 146 33309.71 190.91 2388.14 37.80 2010-05-26 16:18:52.000 146 33309.60 190.90 2388.15 37.80 2010-05-26 16:18:53.000 146 33309.65 190.93 2388.15 37.80 2010-05-26 16:18:54.000 146 33309.67 190.91 2388.23 37.80 2010-05-26 16:18:55.000 146 33309.56 190.90 2388.21 37.80 2010-05-26 16:18:56.000 146 33309.58 190.93 2388.24 37.80 2010-05-26 16:18:57.000 146 33309.62 191.03 2388.18 37.80 2010-05-26 16:18:58.000 146 33309.65 191.14 2388.28 37.80 2010-05-26 16:18:59.000 146 33309.57 191.31 2388.20 37.80 2010-05-26 16:19:00.000 146 33309.59 191.60 2388.26 37.80 2010-05-26 16:19:01.000 146 33309.52 191.77 2388.16 37.80 2010-05-26 16:19:02.000 146 33309.46 192.07 2388.20 37.80 2010-05-26 16:19:03.000 146 33309.50 192.30 2388.27 37.80 2010-05-26 16:19:04.000 146 33309.50 192.40 2388.32 37.80 2010-05-26 16:19:05.000 146 33309.50 192.51 2388.23 37.80 2010-05-26 16:19:06.000 146 33309.50 192.66 2388.17 37.80 2010-05-26 16:19:07.000 146 33309.43 192.75 2388.28 37.80 2010-05-26 16:19:08.000 146 33309.52 192.90 2388.33 37.80 2010-05-26 16:19:09.000 146 33309.44 192.90 2388.27 37.80 2010-05-26 16:19:10.000 146 33309.45 192.84 2388.23 37.80 2010-05-26 16:19:11.000 146 33309.46 192.90 2388.30 37.80 2010-05-26 16:19:12.000 146 33309.49 193.00 2388.15 37.80 2010-05-26 16:19:13.000 146 33309.52 193.03 2388.33 37.80 2010-05-26 16:19:14.000 146 33309.47 193.52 2388.23 37.80 2010-05-26 16:19:15.000 146 33309.48 193.68 2388.28 37.80 2010-05-26 16:19:16.000 146 33309.44 193.72 2388.23 37.80 2010-05-26 16:19:17.000 146 33309.47 193.78 2388.24 37.80 2010-05-26 16:19:18.000 146 33309.49 193.92 2388.24 37.80 2010-05-26 16:19:19.000 146 33309.57 193.94 2388.24 37.80 2010-05-26 16:19:20.000 146 33309.52 193.98 2388.30 37.80 2010-05-26 16:19:21.000 146 33309.36 193.98 2388.34 37.80 2010-05-26 16:19:22.000 146 33309.44 194.06 2388.26 37.80 2010-05-26 16:19:23.000 146 33309.42 194.19 2388.22 37.80 2010-05-26 16:19:24.000 146 33309.43 194.40 2388.25 37.80 2010-05-26 16:19:25.000 146 33309.49 194.44 2388.36 37.80 2010-05-26 16:19:26.000 146 33309.41 194.50 2388.35 37.80 2010-05-26 16:19:27.000 146 33309.43 194.53 2388.24 37.80 2010-05-26 16:19:28.000 146 33309.44 194.47 2388.23 37.80 2010-05-26 16:19:29.000 146 33309.49 194.41 2388.27 37.80 2010-05-26 16:19:30.000 146 33309.48 194.36 2388.29 37.80 2010-05-26 16:19:31.000 146 33309.43 194.36 2388.30 37.80 2010-05-26 16:19:32.000 146 33309.40 194.33 2388.23 37.80 2010-05-26 16:19:33.000 146 33309.44 194.23 2388.29 37.80 2010-05-26 16:19:34.000 146 33309.42 194.15 2388.23 37.80 2010-05-26 16:19:35.000 146 33309.46 193.98 2388.31 37.80 2010-05-26 16:19:36.000 146 33309.43 193.83 2388.28 37.80 2010-05-26 16:19:37.000 146 33309.43 193.77 2388.22 37.80 2010-05-26 16:19:38.000 146 33309.46 193.61 2388.28 37.80 2010-05-26 16:19:39.000 146 33309.43 193.52 2388.21 37.80 2010-05-26 16:19:40.000 146 33309.46 193.49 2388.20 37.80 2010-05-26 16:19:41.000 146 33309.42 193.42 2388.32 37.80 2010-05-26 16:19:42.000 146 33309.43 193.29 2388.24 37.80 2010-05-26 16:19:43.000 146 33309.38 193.26 2388.30 37.80 2010-05-26 16:19:44.000 146 33309.49 193.11 2388.22 37.80 2010-05-26 16:19:45.000 146 33309.32 193.08 2388.33 37.80 2010-05-26 16:19:46.000 146 33309.43 193.01 2388.26 37.80 2010-05-26 16:19:47.000 146 33309.37 192.96 2388.33 37.80 2010-05-26 16:19:48.000 146 33309.40 192.91 2388.18 37.80 2010-05-26 16:19:49.000 146 33309.37 192.83 2388.29 37.80 2010-05-26 16:19:50.000 146 33309.39 192.67 2388.29 37.80 2010-05-26 16:19:51.000 146 33309.36 192.58 2388.27 37.80 2010-05-26 16:19:52.000 146 33309.33 192.53 2388.22 37.81 2010-05-26 16:19:53.000 146 33309.46 192.36 2388.25 37.81 2010-05-26 16:19:54.000 146 33309.42 192.47 2388.25 37.80 2010-05-26 16:19:55.000 146 33309.37 192.47 2388.28 37.80 2010-05-26 16:19:56.000 146 33309.36 192.37 2388.23 37.81 2010-05-26 16:19:57.000 146 33309.40 192.19 2388.28 37.80 2010-05-26 16:19:58.000 146 33309.33 192.26 2388.20 37.80 2010-05-26 16:19:59.000 146 33309.43 192.29 2388.22 37.80 2010-05-26 16:20:00.000 146 33309.36 192.24 2388.30 37.80 2010-05-26 16:20:01.000 146 33309.34 192.15 2388.26 37.80 2010-05-26 16:20:02.000 146 33309.37 192.13 2388.28 37.80 2010-05-26 16:20:03.000 146 33309.31 192.17 2388.26 37.80 2010-05-26 16:20:04.000 146 33309.36 192.18 2388.32 37.80 2010-05-26 16:20:05.000 146 33309.38 192.14 2388.26 37.80 2010-05-26 16:20:06.000 146 33309.31 192.18 2388.33 37.80 2010-05-26 16:20:07.000 146 33309.35 192.13 2388.18 37.80 2010-05-26 16:20:08.000 146 33309.40 192.04 2388.22 37.80 2010-05-26 16:20:09.000 146 33309.36 192.09 2388.21 37.80 2010-05-26 16:20:10.000 146 33309.31 192.12 2388.27 37.80 2010-05-26 16:20:11.000 146 33309.34 192.07 2388.23 37.80 2010-05-26 16:20:12.000 146 33309.26 191.92 2388.21 37.80 2010-05-26 16:20:13.000 146 33309.27 191.88 2388.31 37.81 2010-05-26 16:20:14.000 146 33309.37 191.80 2388.23 37.80 2010-05-26 16:20:15.000 146 33309.25 191.71 2388.28 37.80 2010-05-26 16:20:16.000 146 33309.34 191.67 2388.22 37.80 2010-05-26 16:20:17.000 146 33309.29 191.84 2388.24 37.80 2010-05-26 16:20:18.000 146 33309.29 191.86 2388.28 37.80 2010-05-26 16:20:19.000 146 33309.36 191.88 2388.28 37.80 2010-05-26 16:20:20.000 146 33309.24 192.03 2388.30 37.80 2010-05-26 16:20:21.000 146 33309.25 192.10 2388.25 37.81 2010-05-26 16:20:22.000 146 33309.27 192.17 2388.30 37.80 2010-05-26 16:20:23.000 146 33309.29 192.31 2388.30 37.81 2010-05-26 16:20:24.000 146 33309.27 192.43 2388.27 37.80 2010-05-26 16:20:25.000 146 33309.18 192.45 2388.33 37.80 2010-05-26 16:20:26.000 146 33309.31 192.41 2388.33 37.80 2010-05-26 16:20:27.000 146 33309.32 192.31 2388.28 37.81 2010-05-26 16:20:28.000 146 33309.19 192.30 2388.26 37.81 2010-05-26 16:20:29.000 146 33309.25 192.40 2388.29 37.80 2010-05-26 16:20:30.000 146 33309.37 192.74 2388.30 37.80 2010-05-26 16:20:31.000 146 33309.27 192.84 2388.21 37.81 2010-05-26 16:20:32.000 146 33309.32 193.17 2388.22 37.81 2010-05-26 16:20:33.000 146 33309.28 193.33 2388.30 37.81 2010-05-26 16:20:34.000 146 33309.22 193.47 2388.27 37.81 2010-05-26 16:20:35.000 146 33309.26 193.65 2388.28 37.81 2010-05-26 16:20:36.000 146 33309.23 193.80 2388.28 37.81 2010-05-26 16:20:37.000 146 33309.32 193.91 2388.23 37.81 2010-05-26 16:20:38.000 146 33309.28 194.28 2388.28 37.80 2010-05-26 16:20:39.000 146 33309.31 194.50 2388.29 37.81 2010-05-26 16:20:40.000 146 33309.31 194.60 2388.28 37.81 2010-05-26 16:20:41.000 146 33309.26 194.77 2388.27 37.81 2010-05-26 16:20:42.000 146 33309.23 194.90 2388.38 37.80 2010-05-26 16:20:43.000 146 33309.25 194.94 2388.26 37.80 2010-05-26 16:20:44.000 146 33309.27 194.85 2388.24 37.80 2010-05-26 16:20:45.000 146 33309.33 194.75 2388.30 37.81 2010-05-26 16:20:46.000 146 33309.22 194.68 2388.26 37.80 2010-05-26 16:20:47.000 146 33309.23 194.65 2388.21 37.80 2010-05-26 16:20:48.000 146 33309.24 194.77 2388.23 37.80 2010-05-26 16:20:49.000 146 33309.25 194.74 2388.28 37.80 2010-05-26 16:20:50.000 146 33309.17 194.66 2388.27 37.81 2010-05-26 16:20:51.000 146 33309.18 194.65 2388.15 37.80 2010-05-26 16:20:52.000 146 33309.23 194.67 2388.11 37.81 2010-05-26 16:20:53.000 146 33309.21 194.67 2388.18 37.81 2010-05-26 16:20:54.000 146 33309.19 194.75 2388.21 37.81 2010-05-26 16:20:55.000 146 33309.29 194.77 2388.16 37.81 2010-05-26 16:20:56.000 146 33309.26 194.75 2388.27 37.81 2010-05-26 16:20:57.000 146 33309.31 194.86 2388.20 37.81 2010-05-26 16:20:58.000 146 33309.30 194.91 2388.19 37.81 2010-05-26 16:20:59.000 146 33309.24 195.12 2388.27 37.81 2010-05-26 16:21:00.000 146 33309.31 195.19 2388.27 37.81 2010-05-26 16:21:01.000 146 33309.37 195.33 2388.23 37.81 2010-05-26 16:21:02.000 146 33309.21 195.46 2388.20 37.81 2010-05-26 16:21:03.000 146 33309.23 195.73 2388.24 37.80 2010-05-26 16:21:04.000 146 33309.24 195.78 2388.23 37.80 2010-05-26 16:21:05.000 146 33309.28 196.04 2388.28 37.81 2010-05-26 16:21:06.000 146 33309.37 196.38 2388.20 37.81 2010-05-26 16:21:07.000 146 33309.36 196.64 2388.28 37.81 2010-05-26 16:21:08.000 146 33309.37 197.18 2388.30 37.81 2010-05-26 16:21:09.000 146 33309.30 197.46 2388.24 37.81 2010-05-26 16:21:10.000 146 33309.32 197.57 2388.19 37.81 2010-05-26 16:21:11.000 146 33309.31 197.72 2388.22 37.81 2010-05-26 16:21:12.000 146 33309.27 197.85 2388.23 37.81 2010-05-26 16:21:13.000 146 33309.37 198.09 2388.12 37.81 2010-05-26 16:21:14.000 146 33309.34 198.22 2388.22 37.81 2010-05-26 16:21:15.000 146 33309.44 198.28 2388.17 37.81 2010-05-26 16:21:16.000 146 33309.31 198.31 2388.21 37.81 2010-05-26 16:21:17.000 146 33309.34 198.44 2388.21 37.81 2010-05-26 16:21:18.000 146 33309.41 198.98 2388.27 37.81 2010-05-26 16:21:19.000 146 33309.40 199.19 2388.14 37.81 2010-05-26 16:21:20.000 146 33309.43 199.58 2388.17 37.81 2010-05-26 16:21:21.000 146 33309.51 199.76 2388.13 37.81 2010-05-26 16:21:22.000 146 33309.43 199.74 2388.18 37.81 2010-05-26 16:21:23.000 146 33309.46 199.74 2388.12 37.81 2010-05-26 16:21:24.000 146 33309.44 199.82 2388.18 37.81 2010-05-26 16:21:25.000 146 33309.37 199.81 2388.26 37.81 2010-05-26 16:21:26.000 146 33309.45 199.88 2388.15 37.81 2010-05-26 16:21:27.000 146 33309.33 199.87 2388.17 37.81 2010-05-26 16:21:28.000 146 33309.41 199.90 2388.21 37.81 2010-05-26 16:21:29.000 146 33309.43 200.20 2388.11 37.81 2010-05-26 16:21:30.000 146 33309.49 200.92 2388.14 37.81 2010-05-26 16:21:31.000 146 33309.38 200.97 2388.17 37.81 2010-05-26 16:21:32.000 146 33309.42 201.06 2388.21 37.81 2010-05-26 16:21:33.000 146 33309.52 201.12 2388.13 37.81 2010-05-26 16:21:34.000 146 33309.44 201.24 2388.12 37.81 2010-05-26 16:21:35.000 146 33309.45 201.54 2388.20 37.81 2010-05-26 16:21:36.000 146 33309.48 201.96 2388.07 37.81 2010-05-26 16:21:37.000 146 33309.48 202.23 2388.11 37.81 2010-05-26 16:21:38.000 146 33309.39 202.66 2388.11 37.81 2010-05-26 16:21:39.000 146 33309.55 202.76 2388.06 37.81 2010-05-26 16:21:40.000 146 33309.46 202.79 2388.09 37.81 2010-05-26 16:21:41.000 146 33309.48 203.14 2388.11 37.81 2010-05-26 16:21:42.000 146 33309.49 203.34 2388.08 37.81 2010-05-26 16:21:43.000 146 33309.49 203.48 2388.07 37.81 2010-05-26 16:21:44.000 146 33309.47 203.85 2388.11 37.81 2010-05-26 16:21:45.000 146 33309.58 204.43 2388.01 37.81 2010-05-26 16:21:46.000 146 33309.54 204.74 2387.98 37.81 2010-05-26 16:21:47.000 146 33309.56 205.50 2388.07 37.81 2010-05-26 16:21:48.000 146 33309.56 205.94 2388.08 37.81 2010-05-26 16:21:49.000 146 33309.48 206.05 2388.07 37.81 2010-05-26 16:21:50.000 146 33309.57 206.22 2388.00 37.81 2010-05-26 16:21:51.000 146 33309.50 206.27 2388.07 37.81 2010-05-26 16:21:52.000 146 33309.58 206.36 2388.07 37.81 2010-05-26 16:21:53.000 146 33309.53 206.51 2388.03 37.81 2010-05-26 16:21:54.000 146 33309.61 206.89 2388.02 37.81 2010-05-26 16:21:55.000 146 33309.44 207.02 2387.99 37.81 2010-05-26 16:21:56.000 146 33309.61 207.30 2388.09 37.81 2010-05-26 16:21:57.000 146 33309.46 207.36 2388.13 37.81 2010-05-26 16:21:58.000 146 33309.50 207.40 2388.05 37.81 2010-05-26 16:21:59.000 146 33309.55 207.46 2388.09 37.81 2010-05-26 16:22:00.000 146 33309.57 207.62 2388.09 37.81 2010-05-26 16:22:01.000 146 33309.56 207.59 2388.02 37.81 2010-05-26 16:22:02.000 146 33309.60 207.62 2388.11 37.81 2010-05-26 16:22:03.000 146 33309.67 207.64 2387.96 37.81 2010-05-26 16:22:04.000 146 33309.56 207.62 2388.00 37.81 2010-05-26 16:22:05.000 146 33309.63 207.57 2388.03 37.81 2010-05-26 16:22:06.000 146 33309.63 207.64 2388.08 37.81 2010-05-26 16:22:07.000 146 33309.58 207.66 2388.08 37.81 2010-05-26 16:22:08.000 146 33309.69 207.72 2388.04 37.81 2010-05-26 16:22:09.000 146 33309.67 207.78 2387.97 37.81 2010-05-26 16:22:10.000 146 33309.64 207.85 2387.97 37.81 2010-05-26 16:22:11.000 146 33309.57 207.85 2388.01 37.81 2010-05-26 16:22:12.000 146 33309.64 207.82 2387.99 37.81 2010-05-26 16:22:13.000 146 33309.55 207.71 2388.01 37.81 2010-05-26 16:22:14.000 146 33309.64 207.65 2387.97 37.81 2010-05-26 16:22:15.000 146 33309.63 207.50 2387.95 37.81 2010-05-26 16:22:16.000 146 33309.58 207.44 2387.92 37.81 2010-05-26 16:22:17.000 146 33309.70 207.31 2387.99 37.81 2010-05-26 16:22:18.000 146 33309.64 207.23 2388.05 37.81 2010-05-26 16:22:19.000 146 33309.63 207.18 2387.96 37.81 2010-05-26 16:22:20.000 146 33309.61 207.06 2387.99 37.81 2010-05-26 16:22:21.000 146 33309.68 206.90 2387.99 37.81 2010-05-26 16:22:22.000 146 33309.57 206.81 2388.02 37.81 2010-05-26 16:22:23.000 146 33309.63 206.65 2388.01 37.81 2010-05-26 16:22:24.000 146 33309.61 206.48 2388.01 37.81 2010-05-26 16:22:25.000 146 33309.55 206.43 2388.01 37.81 2010-05-26 16:22:26.000 146 33309.63 206.36 2387.99 37.81 2010-05-26 16:22:27.000 146 33309.55 206.17 2387.93 37.81 2010-05-26 16:22:28.000 146 33309.51 206.08 2387.89 37.81 2010-05-26 16:22:29.000 146 33309.46 205.89 2387.93 37.81 2010-05-26 16:22:30.000 146 33309.46 205.77 2387.96 37.81 2010-05-26 16:22:31.000 146 33309.36 205.73 2387.93 37.81 2010-05-26 16:22:32.000 146 33309.58 205.65 2387.93 37.81 2010-05-26 16:22:33.000 146 33309.48 205.81 2388.02 37.81 2010-05-26 16:22:34.000 146 33309.52 205.84 2387.97 37.81 2010-05-26 16:22:35.000 146 33309.48 205.92 2387.99 37.81 2010-05-26 16:22:36.000 146 33309.56 206.08 2387.97 37.81 2010-05-26 16:22:37.000 146 33309.49 206.09 2388.00 37.81 2010-05-26 16:22:38.000 146 33309.43 206.11 2388.02 37.81 2010-05-26 16:22:39.000 146 33309.56 206.17 2387.95 37.81 2010-05-26 16:22:40.000 146 33309.57 206.23 2387.92 37.81 2010-05-26 16:22:41.000 146 33309.54 206.48 2388.01 37.81 2010-05-26 16:22:42.000 146 33309.55 206.58 2388.01 37.81 2010-05-26 16:22:43.000 146 33309.54 206.69 2388.01 37.81 2010-05-26 16:22:44.000 146 33309.53 206.97 2388.07 37.81 2010-05-26 16:22:45.000 146 33309.54 207.32 2387.92 37.81 2010-05-26 16:22:46.000 146 33309.45 207.34 2387.95 37.81 2010-05-26 16:22:47.000 146 33309.50 207.46 2387.94 37.81 2010-05-26 16:22:48.000 146 33309.47 207.65 2387.92 37.81 2010-05-26 16:22:49.000 146 33309.44 207.74 2387.99 37.81 2010-05-26 16:22:50.000 146 33309.42 207.89 2387.94 37.81 2010-05-26 16:22:51.000 146 33309.53 207.97 2387.93 37.81 2010-05-26 16:22:52.000 146 33309.44 208.01 2387.92 37.81 2010-05-26 16:22:53.000 146 33309.52 208.11 2388.03 37.81 2010-05-26 16:22:54.000 146 33309.43 208.16 2388.07 37.81 2010-05-26 16:22:55.000 146 33309.53 208.11 2388.01 37.81 2010-05-26 16:22:56.000 146 33309.54 208.10 2388.02 37.81 2010-05-26 16:22:57.000 146 33309.43 208.00 2388.01 37.81 2010-05-26 16:22:58.000 146 33309.38 207.90 2388.00 37.81 2010-05-26 16:22:59.000 146 33309.43 207.75 2388.08 37.81 2010-05-26 16:23:00.000 146 33309.30 207.72 2388.00 37.81 2010-05-26 16:23:01.000 146 33309.40 207.74 2388.08 37.81 2010-05-26 16:23:02.000 146 33309.47 207.80 2388.03 37.81 2010-05-26 16:23:03.000 146 33309.44 207.62 2388.02 37.81 2010-05-26 16:23:04.000 146 33309.52 207.51 2388.00 37.81 2010-05-26 16:23:05.000 146 33309.37 207.70 2388.03 37.81 2010-05-26 16:23:06.000 146 33309.39 207.93 2388.01 37.81 2010-05-26 16:23:07.000 146 33309.39 207.94 2387.97 37.81 2010-05-26 16:23:08.000 146 33309.50 207.80 2387.99 37.81 2010-05-26 16:23:09.000 146 33309.34 207.69 2387.93 37.81 2010-05-26 16:23:10.000 146 33309.40 207.74 2387.97 37.81 2010-05-26 16:23:11.000 146 33309.42 207.91 2387.99 37.81 2010-05-26 16:23:12.000 146 33309.38 208.17 2387.97 37.81 2010-05-26 16:23:13.000 146 33309.40 208.29 2388.07 37.81 2010-05-26 16:23:14.000 146 33309.31 208.58 2388.02 37.81 2010-05-26 16:23:15.000 146 33309.33 208.94 2387.99 37.81 2010-05-26 16:23:16.000 146 33309.29 209.09 2388.02 37.81 2010-05-26 16:23:17.000 146 33309.31 209.63 2387.97 37.81 2010-05-26 16:23:18.000 146 33309.43 210.29 2387.97 37.81 2010-05-26 16:23:19.000 146 33309.30 210.44 2388.06 37.81 2010-05-26 16:23:20.000 146 33309.34 210.87 2387.99 37.81 2010-05-26 16:23:21.000 146 33309.33 211.70 2388.09 37.81 2010-05-26 16:23:22.000 146 33309.30 211.75 2388.06 37.81 2010-05-26 16:23:23.000 146 33309.30 212.30 2388.02 37.81 2010-05-26 16:23:24.000 146 33309.31 212.69 2388.09 37.81 2010-05-26 16:23:25.000 146 33309.40 212.89 2388.02 37.81 2010-05-26 16:23:26.000 146 33309.30 213.01 2388.00 37.81 2010-05-26 16:23:27.000 146 33309.37 213.11 2388.04 37.81 2010-05-26 16:23:28.000 146 33309.29 213.18 2387.96 37.81 2010-05-26 16:23:29.000 146 33309.35 213.53 2388.00 37.81 2010-05-26 16:23:30.000 146 33309.39 213.77 2388.03 37.81 2010-05-26 16:23:31.000 146 33309.27 213.84 2388.07 37.81 2010-05-26 16:23:32.000 146 33309.34 214.46 2387.93 37.81 2010-05-26 16:23:33.000 146 33309.19 214.76 2388.04 37.81 2010-05-26 16:23:34.000 146 33309.30 214.90 2387.98 37.81 2010-05-26 16:23:35.000 146 33309.31 215.19 2387.99 37.81 2010-05-26 16:23:36.000 146 33309.34 215.29 2388.09 37.81 2010-05-26 16:23:37.000 146 33309.28 215.24 2388.01 37.81 2010-05-26 16:23:38.000 146 33309.25 215.32 2388.01 37.81 2010-05-26 16:23:39.000 146 33309.35 215.49 2387.98 37.81 2010-05-26 16:23:40.000 146 33309.19 215.59 2387.96 37.81 2010-05-26 16:23:41.000 146 33309.31 215.97 2387.98 37.81 2010-05-26 16:23:42.000 146 33309.31 216.39 2387.95 37.81 2010-05-26 16:23:43.000 146 33309.18 216.54 2387.95 37.81 2010-05-26 16:23:44.000 146 33309.28 217.05 2388.03 37.81 2010-05-26 16:23:45.000 146 33309.27 217.64 2387.99 37.81 2010-05-26 16:23:46.000 146 33309.28 217.87 2387.99 37.81 2010-05-26 16:23:47.000 146 33309.28 217.92 2387.99 37.81 2010-05-26 16:23:48.000 146 33309.23 217.94 2388.01 37.81 2010-05-26 16:23:49.000 146 33309.32 218.02 2387.97 37.81 2010-05-26 16:23:50.000 146 33309.21 218.02 2388.01 37.81 2010-05-26 16:23:51.000 146 33309.39 218.24 2388.05 37.81 2010-05-26 16:23:52.000 146 33309.26 218.40 2388.08 37.81 2010-05-26 16:23:53.000 146 33309.29 218.53 2388.02 37.81 2010-05-26 16:23:54.000 146 33309.27 218.84 2387.94 37.81 2010-05-26 16:23:55.000 146 33309.22 218.99 2388.05 37.81 2010-05-26 16:23:56.000 146 33309.28 219.10 2388.04 37.81 2010-05-26 16:23:57.000 146 33309.24 219.25 2388.05 37.81 2010-05-26 16:23:58.000 146 33309.25 219.25 2388.11 37.81 2010-05-26 16:23:59.000 146 33309.25 219.30 2387.97 37.81 2010-05-26 16:24:00.000 146 33309.30 219.34 2388.02 37.81 2010-05-26 16:24:01.000 146 33309.29 219.35 2387.96 37.81 2010-05-26 16:24:02.000 146 33309.20 219.43 2388.07 37.81 2010-05-26 16:24:03.000 146 33309.14 219.48 2388.03 37.81 2010-05-26 16:24:04.000 146 33309.16 219.35 2388.03 37.81 2010-05-26 16:24:05.000 146 33309.24 219.21 2388.01 37.81 2010-05-26 16:24:06.000 146 33309.24 219.18 2388.05 37.81 2010-05-26 16:24:07.000 146 33309.27 219.13 2388.07 37.81 2010-05-26 16:24:08.000 146 33309.22 219.10 2388.01 37.81 2010-05-26 16:24:09.000 146 33309.24 218.99 2387.97 37.81 2010-05-26 16:24:10.000 146 33309.18 219.00 2388.03 37.81 2010-05-26 16:24:11.000 146 33309.26 219.08 2387.97 37.81 2010-05-26 16:24:12.000 146 33309.24 219.07 2388.06 37.81 2010-05-26 16:24:13.000 146 33309.20 219.06 2387.92 37.81 2010-05-26 16:24:14.000 146 33309.14 219.19 2388.05 37.81 2010-05-26 16:24:15.000 146 33309.32 219.51 2388.04 37.81 2010-05-26 16:24:16.000 146 33309.26 219.75 2388.03 37.81 2010-05-26 16:24:17.000 146 33309.16 220.13 2388.01 37.81 2010-05-26 16:24:18.000 146 33309.24 220.71 2388.05 37.81 2010-05-26 16:24:19.000 146 33309.18 221.27 2388.00 37.81 2010-05-26 16:24:20.000 146 33309.15 221.81 2387.97 37.81 2010-05-26 16:24:21.000 146 33309.26 221.74 2388.02 37.81 2010-05-26 16:24:22.000 146 33309.16 221.75 2387.95 37.81 2010-05-26 16:24:23.000 146 33309.12 221.85 2388.05 37.81 2010-05-26 16:24:24.000 146 33309.14 221.98 2388.02 37.81 2010-05-26 16:24:25.000 146 33308.99 221.97 2388.02 37.81 2010-05-26 16:24:26.000 146 33309.21 221.99 2388.05 37.81 2010-05-26 16:24:27.000 146 33309.06 222.47 2388.07 37.81 2010-05-26 16:24:28.000 146 33309.12 222.88 2388.05 37.81 2010-05-26 16:24:29.000 146 33309.11 223.35 2388.09 37.81 2010-05-26 16:24:30.000 146 33309.21 224.38 2388.02 37.81 2010-05-26 16:24:31.000 146 33309.12 224.82 2388.08 37.81 2010-05-26 16:24:32.000 146 33309.15 225.37 2388.02 37.81 2010-05-26 16:24:33.000 146 33308.92 225.51 2388.00 37.81 2010-05-26 16:24:34.000 146 33308.99 225.57 2387.98 37.81 2010-05-26 16:24:35.000 146 33309.08 225.81 2388.00 37.81 2010-05-26 16:24:36.000 146 33309.04 226.00 2388.02 37.81 2010-05-26 16:24:37.000 146 33309.05 226.17 2387.99 37.81 2010-05-26 16:24:38.000 146 33308.96 226.41 2388.03 37.81 2010-05-26 16:24:39.000 146 33309.03 226.55 2388.02 37.81 2010-05-26 16:24:40.000 146 33308.99 226.64 2388.10 37.81 2010-05-26 16:24:41.000 146 33308.91 227.17 2388.02 37.81 2010-05-26 16:24:42.000 146 33309.01 227.82 2388.01 37.81 2010-05-26 16:24:43.000 146 33308.99 227.81 2388.05 37.81 2010-05-26 16:24:44.000 146 33309.07 227.84 2388.07 37.81 2010-05-26 16:24:45.000 146 33308.88 228.09 2388.05 37.81 2010-05-26 16:24:46.000 146 33308.99 228.24 2387.99 37.81 2010-05-26 16:24:47.000 146 33309.00 228.64 2387.99 37.81 2010-05-26 16:24:48.000 146 33309.01 229.05 2388.07 37.81 2010-05-26 16:24:49.000 146 33308.92 229.12 2387.97 37.81 2010-05-26 16:24:50.000 146 33308.99 229.31 2387.95 37.81 2010-05-26 16:24:51.000 146 33308.93 229.34 2387.99 37.81 2010-05-26 16:24:52.000 146 33308.88 229.24 2388.02 37.81 2010-05-26 16:24:53.000 146 33308.96 229.31 2388.07 37.81 2010-05-26 16:24:54.000 146 33308.93 229.41 2388.02 37.81 2010-05-26 16:24:55.000 146 33308.95 229.40 2388.05 37.81 2010-05-26 16:24:56.000 146 33308.94 229.51 2388.03 37.81 2010-05-26 16:24:57.000 146 33309.00 229.51 2388.05 37.81 2010-05-26 16:24:58.000 146 33308.96 229.59 2388.06 37.81 2010-05-26 16:24:59.000 146 33308.94 229.60 2388.02 37.81 2010-05-26 16:25:00.000 146 33309.02 229.68 2388.06 37.81 2010-05-26 16:25:01.000 146 33308.88 229.72 2388.02 37.81 2010-05-26 16:25:02.000 146 33308.91 229.72 2388.07 37.81 2010-05-26 16:25:03.000 146 33308.96 229.70 2388.11 37.81 2010-05-26 16:25:04.000 146 33308.93 229.85 2388.11 37.81 2010-05-26 16:25:05.000 146 33308.93 229.88 2388.01 37.81 2010-05-26 16:25:06.000 146 33308.87 229.77 2388.09 37.81 2010-05-26 16:25:07.000 146 33308.81 229.76 2388.15 37.81 2010-05-26 16:25:08.000 146 33308.73 229.72 2388.14 37.81 2010-05-26 16:25:09.000 146 33308.90 229.74 2388.03 37.81 2010-05-26 16:25:10.000 146 33308.73 229.69 2388.07 37.81 2010-05-26 16:25:11.000 146 33308.84 229.63 2387.97 37.81 2010-05-26 16:25:12.000 146 33308.82 229.45 2388.05 37.81 2010-05-26 16:25:13.000 146 33308.88 229.42 2388.11 37.81 2010-05-26 16:25:14.000 146 33308.82 229.47 2388.09 37.81 2010-05-26 16:25:15.000 146 33308.78 229.45 2388.13 37.81 2010-05-26 16:25:16.000 146 33308.78 229.41 2388.05 37.81 2010-05-26 16:25:17.000 146 33308.78 229.77 2388.15 37.81 2010-05-26 16:25:18.000 146 33308.84 230.22 2388.12 37.81 2010-05-26 16:25:19.000 146 33308.65 230.32 2388.07 37.81 2010-05-26 16:25:20.000 146 33308.75 230.39 2388.15 37.81 2010-05-26 16:25:21.000 146 33308.71 230.69 2388.12 37.81 2010-05-26 16:25:22.000 146 33308.71 230.74 2388.13 37.81 2010-05-26 16:25:23.000 146 33308.77 230.82 2388.09 37.81 2010-05-26 16:25:24.000 146 33308.77 230.72 2388.01 37.81 2010-05-26 16:25:25.000 146 33308.79 230.60 2388.14 37.81 2010-05-26 16:25:26.000 146 33308.64 230.54 2388.06 37.81 2010-05-26 16:25:27.000 146 33308.78 230.46 2388.09 37.81 2010-05-26 16:25:28.000 146 33308.68 230.45 2388.09 37.81 2010-05-26 16:25:29.000 146 33308.76 230.54 2388.06 37.81 2010-05-26 16:25:30.000 146 33308.73 230.39 2388.11 37.81 2010-05-26 16:25:31.000 146 33308.79 230.35 2388.02 37.81 2010-05-26 16:25:32.000 146 33308.62 230.36 2388.18 37.81 2010-05-26 16:25:33.000 146 33308.70 230.38 2388.07 37.81 2010-05-26 16:25:34.000 146 33308.69 230.39 2388.11 37.81 2010-05-26 16:25:35.000 146 33308.67 230.40 2388.04 37.81 2010-05-26 16:25:36.000 146 33308.76 230.43 2388.15 37.81 2010-05-26 16:25:37.000 146 33308.68 230.49 2388.09 37.81 2010-05-26 16:25:38.000 146 33308.70 230.37 2388.17 37.81 2010-05-26 16:25:39.000 146 33308.81 230.19 2388.19 37.81 2010-05-26 16:25:40.000 146 33308.68 230.14 2388.14 37.81 2010-05-26 16:25:41.000 146 33308.75 230.18 2388.16 37.81 2010-05-26 16:25:42.000 146 33308.69 229.98 2388.10 37.81 2010-05-26 16:25:43.000 146 33308.73 229.90 2388.14 37.81 2010-05-26 16:25:44.000 146 33308.71 229.69 2388.06 37.81 2010-05-26 16:25:45.000 146 33308.82 229.45 2388.14 37.81 2010-05-26 16:25:46.000 146 33308.72 229.36 2388.15 37.81 2010-05-26 16:25:47.000 146 33308.71 229.16 2388.17 37.81 2010-05-26 16:25:48.000 146 33308.72 229.08 2388.14 37.81 2010-05-26 16:25:49.000 146 33308.68 229.10 2388.14 37.81 2010-05-26 16:25:50.000 146 33308.74 229.06 2388.11 37.81 2010-05-26 16:25:51.000 146 33308.79 229.24 2388.12 37.81 2010-05-26 16:25:52.000 146 33308.71 229.34 2388.08 37.81 2010-05-26 16:25:53.000 146 33308.74 229.21 2388.14 37.81 2010-05-26 16:25:54.000 146 33308.72 229.27 2388.23 37.81 2010-05-26 16:25:55.000 146 33308.65 229.23 2388.18 37.81 2010-05-26 16:25:56.000 146 33308.62 229.15 2388.21 37.81 2010-05-26 16:25:57.000 146 33308.70 228.95 2388.25 37.81 2010-05-26 16:25:58.000 146 33308.63 228.90 2388.14 37.81 2010-05-26 16:25:59.000 146 33308.69 228.84 2388.13 37.81 2010-05-26 16:26:00.000 146 33308.63 228.77 2388.14 37.81 2010-05-26 16:26:01.000 146 33308.65 228.64 2388.12 37.81 2010-05-26 16:26:02.000 146 33308.64 228.49 2388.19 37.81 2010-05-26 16:26:03.000 146 33308.68 228.35 2388.13 37.81 2010-05-26 16:26:04.000 146 33308.72 228.38 2388.11 37.81 2010-05-26 16:26:05.000 146 33308.61 228.33 2388.21 37.81 2010-05-26 16:26:06.000 146 33308.69 228.12 2388.20 37.81 2010-05-26 16:26:07.000 146 33308.69 228.01 2388.20 37.81 2010-05-26 16:26:08.000 146 33308.53 227.78 2388.19 37.81 2010-05-26 16:26:09.000 146 33308.63 227.63 2388.13 37.81 2010-05-26 16:26:10.000 146 33308.59 227.50 2388.13 37.81 2010-05-26 16:26:11.000 146 33308.53 227.34 2388.18 37.81 2010-05-26 16:26:12.000 146 33308.70 227.24 2388.13 37.81 2010-05-26 16:26:13.000 146 33308.62 227.20 2388.10 37.81 2010-05-26 16:26:14.000 146 33308.59 227.08 2388.20 37.81 2010-05-26 16:26:15.000 146 33308.61 226.97 2388.10 37.81 2010-05-26 16:26:16.000 146 33308.58 226.84 2388.09 37.81 2010-05-26 16:26:17.000 146 33308.58 226.81 2388.23 37.81 2010-05-26 16:26:18.000 146 33308.63 226.63 2388.13 37.81 2010-05-26 16:26:19.000 146 33308.67 226.61 2388.12 37.81 2010-05-26 16:26:20.000 146 33308.52 226.47 2388.11 37.81 2010-05-26 16:26:21.000 146 33308.71 226.43 2388.28 37.81 2010-05-26 16:26:22.000 146 33308.63 226.38 2388.25 37.81 2010-05-26 16:26:23.000 146 33308.71 226.31 2388.15 37.81 2010-05-26 16:26:24.000 146 33308.61 226.14 2388.14 37.81 2010-05-26 16:26:25.000 146 33308.66 226.00 2388.16 37.81 2010-05-26 16:26:26.000 146 33308.65 225.77 2388.23 37.81 2010-05-26 16:26:27.000 146 33308.61 225.68 2388.23 37.81 2010-05-26 16:26:28.000 146 33308.59 225.62 2388.19 37.81 2010-05-26 16:26:29.000 146 33308.60 225.44 2388.15 37.81 2010-05-26 16:26:30.000 146 33308.69 225.15 2388.09 37.81 2010-05-26 16:26:31.000 146 33308.60 225.02 2388.08 37.81 2010-05-26 16:26:32.000 146 33308.69 224.81 2388.14 37.81 2010-05-26 16:26:33.000 146 33308.64 224.62 2388.15 37.81 2010-05-26 16:26:34.000 146 33308.62 224.51 2388.15 37.81 2010-05-26 16:26:35.000 146 33308.56 224.20 2388.11 37.81 2010-05-26 16:26:36.000 146 33308.60 223.96 2388.12 37.81 2010-05-26 16:26:37.000 146 33308.57 223.85 2388.14 37.81 2010-05-26 16:26:38.000 146 33308.59 223.69 2388.13 37.81 2010-05-26 16:26:39.000 146 33308.68 223.51 2388.14 37.81 2010-05-26 16:26:40.000 146 33308.60 223.45 2388.15 37.81 2010-05-26 16:26:41.000 146 33308.74 223.24 2388.19 37.81 2010-05-26 16:26:42.000 146 33308.60 223.01 2388.08 37.81 2010-05-26 16:26:43.000 146 33308.55 222.87 2388.19 37.81 2010-05-26 16:26:44.000 146 33308.55 222.68 2388.11 37.81 2010-05-26 16:26:45.000 146 33308.60 222.53 2388.11 37.81 2010-05-26 16:26:46.000 146 33308.61 222.40 2388.07 37.81 2010-05-26 16:26:47.000 146 33308.54 222.16 2388.09 37.81 2010-05-26 16:26:48.000 146 33308.55 221.93 2388.18 37.81 2010-05-26 16:26:49.000 146 33308.58 221.79 2388.13 37.81 2010-05-26 16:26:50.000 146 33308.49 221.60 2388.12 37.81 2010-05-26 16:26:51.000 146 33308.54 221.40 2388.15 37.81 2010-05-26 16:26:52.000 146 33308.59 221.24 2388.17 37.81 2010-05-26 16:26:53.000 146 33308.60 221.05 2388.07 37.81 2010-05-26 16:26:54.000 146 33308.51 221.00 2388.16 37.81 2010-05-26 16:26:55.000 146 33308.49 220.96 2388.15 37.81 2010-05-26 16:26:56.000 146 33308.55 220.79 2388.06 37.81 2010-05-26 16:26:57.000 146 33308.55 220.63 2388.17 37.81 2010-05-26 16:26:58.000 146 33308.53 220.62 2388.12 37.81 2010-05-26 16:26:59.000 146 33308.55 220.68 2388.20 37.81 2010-05-26 16:27:00.000 146 33308.57 220.80 2388.26 37.81 2010-05-26 16:27:01.000 146 33308.43 220.93 2388.18 37.81 2010-05-26 16:27:02.000 146 33308.68 220.90 2388.22 37.81 2010-05-26 16:27:03.000 146 33308.46 220.75 2388.17 37.81 2010-05-26 16:27:04.000 146 33308.49 220.72 2388.13 37.81 2010-05-26 16:27:05.000 146 33308.49 220.68 2388.13 37.81 2010-05-26 16:27:06.000 146 33308.46 220.61 2388.19 37.81 2010-05-26 16:27:07.000 146 33308.49 220.54 2388.09 37.81 2010-05-26 16:27:08.000 146 33308.52 220.47 2388.14 37.81 2010-05-26 16:27:09.000 146 33308.57 220.35 2388.22 37.81 2010-05-26 16:27:10.000 146 33308.49 220.23 2388.12 37.81 2010-05-26 16:27:11.000 146 33308.44 220.12 2388.16 37.81 2010-05-26 16:27:12.000 146 33308.47 219.91 2388.18 37.81 2010-05-26 16:27:13.000 146 33308.34 219.84 2388.11 37.81 2010-05-26 16:27:14.000 146 33308.53 219.65 2388.22 37.81 2010-05-26 16:27:15.000 146 33308.49 219.48 2388.17 37.81 2010-05-26 16:27:16.000 146 33308.46 219.35 2388.14 37.81 2010-05-26 16:27:17.000 146 33308.46 219.19 2388.17 37.81 2010-05-26 16:27:18.000 146 33308.51 218.99 2388.23 37.81 2010-05-26 16:27:19.000 146 33308.48 218.95 2388.23 37.81 2010-05-26 16:27:20.000 146 33308.50 218.87 2388.20 37.81 2010-05-26 16:27:21.000 146 33308.56 218.76 2388.33 37.81 2010-05-26 16:27:22.000 146 33308.36 218.75 2388.23 37.81 2010-05-26 16:27:23.000 146 33308.43 218.83 2388.20 37.81 2010-05-26 16:27:24.000 146 33308.44 218.84 2388.21 37.81 2010-05-26 16:27:25.000 146 33308.49 218.78 2388.17 37.81 2010-05-26 16:27:26.000 146 33308.43 218.85 2388.18 37.81 2010-05-26 16:27:27.000 146 33308.49 218.88 2388.26 37.81 2010-05-26 16:27:28.000 146 33308.53 218.81 2388.20 37.81 2010-05-26 16:27:29.000 146 33308.44 218.73 2388.13 37.81 2010-05-26 16:27:30.000 146 33308.40 218.67 2388.19 37.81 2010-05-26 16:27:31.000 146 33308.30 218.66 2388.12 37.81 2010-05-26 16:27:32.000 146 33308.43 218.54 2388.18 37.81 2010-05-26 16:27:33.000 146 33308.38 218.32 2388.18 37.81 2010-05-26 16:27:34.000 146 33308.46 218.25 2388.16 37.81 2010-05-26 16:27:35.000 146 33308.45 218.13 2388.24 37.81 2010-05-26 16:27:36.000 146 33308.35 217.93 2388.17 37.81 2010-05-26 16:27:37.000 146 33308.41 217.91 2388.15 37.81 2010-05-26 16:27:38.000 146 33308.44 217.80 2388.08 37.81 2010-05-26 16:27:39.000 146 33308.33 217.75 2388.16 37.81 2010-05-26 16:27:40.000 146 33308.29 217.67 2388.17 37.81 2010-05-26 16:27:41.000 146 33308.34 217.77 2388.17 37.81 2010-05-26 16:27:42.000 146 33308.35 217.70 2388.21 37.81 2010-05-26 16:27:43.000 146 33308.23 217.72 2388.26 37.81 2010-05-26 16:27:44.000 146 33308.34 217.72 2388.21 37.81 2010-05-26 16:27:45.000 146 33308.40 217.66 2388.18 37.81 2010-05-26 16:27:46.000 146 33308.32 217.63 2388.17 37.81 2010-05-26 16:27:47.000 146 33308.34 217.44 2388.12 37.81 2010-05-26 16:27:48.000 146 33308.30 217.35 2388.19 37.81 2010-05-26 16:27:49.000 146 33308.22 217.25 2388.23 37.81 2010-05-26 16:27:50.000 146 33308.29 217.16 2388.21 37.81 2010-05-26 16:27:51.000 146 33308.21 216.88 2388.13 37.81 2010-05-26 16:27:52.000 146 33308.23 216.73 2388.09 37.81 2010-05-26 16:27:53.000 146 33308.22 216.58 2388.24 37.81 2010-05-26 16:27:54.000 146 33308.26 216.44 2388.26 37.81 2010-05-26 16:27:55.000 146 33308.22 216.28 2388.18 37.81 2010-05-26 16:27:56.000 146 33308.24 216.06 2388.13 37.81 2010-05-26 16:27:57.000 146 33308.19 215.81 2388.23 37.81 2010-05-26 16:27:58.000 146 33308.11 215.73 2388.21 37.81 2010-05-26 16:27:59.000 146 33308.22 215.55 2388.21 37.81 2010-05-26 16:28:00.000 146 33308.20 215.41 2388.27 37.81 2010-05-26 16:28:01.000 146 33308.14 215.33 2388.29 37.81 2010-05-26 16:28:02.000 146 33308.29 215.16 2388.31 37.81 2010-05-26 16:28:03.000 146 33308.06 215.04 2388.20 37.81 2010-05-26 16:28:04.000 146 33308.10 214.95 2388.21 37.81 2010-05-26 16:28:05.000 146 33308.15 214.79 2388.23 37.81 2010-05-26 16:28:06.000 146 33308.19 214.63 2388.24 37.81 2010-05-26 16:28:07.000 146 33308.11 214.59 2388.23 37.81 2010-05-26 16:28:08.000 146 33308.15 214.57 2388.27 37.81 2010-05-26 16:28:09.000 146 33308.16 214.35 2388.21 37.81 2010-05-26 16:28:10.000 146 33308.15 214.26 2388.21 37.81 2010-05-26 16:28:11.000 146 33308.14 214.04 2388.28 37.81 2010-05-26 16:28:12.000 146 33308.13 213.99 2388.31 37.81 2010-05-26 16:28:13.000 146 33308.07 213.92 2388.25 37.81 2010-05-26 16:28:14.000 146 33308.11 213.62 2388.25 37.81 2010-05-26 16:28:15.000 146 33308.02 213.50 2388.33 37.81 2010-05-26 16:28:16.000 146 33308.08 213.40 2388.30 37.81 2010-05-26 16:28:17.000 146 33308.11 213.21 2388.34 37.81 2010-05-26 16:28:18.000 146 33308.07 213.13 2388.24 37.81 2010-05-26 16:28:19.000 146 33308.16 213.03 2388.31 37.81 2010-05-26 16:28:20.000 146 33307.99 212.81 2388.25 37.81 2010-05-26 16:28:21.000 146 33308.11 212.63 2388.33 37.81 2010-05-26 16:28:22.000 146 33308.11 212.51 2388.31 37.81 2010-05-26 16:28:23.000 146 33308.11 212.29 2388.34 37.81 2010-05-26 16:28:24.000 146 33308.04 212.10 2388.29 37.81 2010-05-26 16:28:25.000 146 33308.06 212.03 2388.39 37.81 2010-05-26 16:28:26.000 146 33308.02 211.95 2388.40 37.81 2010-05-26 16:28:27.000 146 33307.99 211.90 2388.32 37.81 2010-05-26 16:28:28.000 146 33307.97 211.85 2388.35 37.81 2010-05-26 16:28:29.000 146 33308.06 211.81 2388.36 37.81 2010-05-26 16:28:30.000 146 33307.97 211.80 2388.34 37.81 2010-05-26 16:28:31.000 146 33307.97 211.79 2388.30 37.81 2010-05-26 16:28:32.000 146 33308.01 211.68 2388.30 37.81 2010-05-26 16:28:33.000 146 33308.00 211.56 2388.33 37.81 2010-05-26 16:28:34.000 146 33307.93 211.46 2388.35 37.81 2010-05-26 16:28:35.000 146 33308.00 211.32 2388.29 37.81 2010-05-26 16:28:36.000 146 33307.98 211.31 2388.30 37.81 2010-05-26 16:28:37.000 146 33308.05 211.29 2388.33 37.81 2010-05-26 16:28:38.000 146 33307.96 211.31 2388.25 37.81 2010-05-26 16:28:39.000 146 33308.00 211.18 2388.39 37.81 2010-05-26 16:28:40.000 146 33307.98 211.11 2388.38 37.81 2010-05-26 16:28:41.000 146 33307.99 210.93 2388.40 37.81 2010-05-26 16:28:42.000 146 33307.97 210.68 2388.40 37.81 2010-05-26 16:28:43.000 146 33308.07 210.63 2388.38 37.81 2010-05-26 16:28:44.000 146 33307.98 210.46 2388.43 37.81 2010-05-26 16:28:45.000 146 33307.88 210.41 2388.38 37.81 2010-05-26 16:28:46.000 146 33307.93 210.35 2388.29 37.81 2010-05-26 16:28:47.000 146 33307.99 210.29 2388.30 37.81 2010-05-26 16:28:48.000 146 33307.95 210.24 2388.36 37.81 2010-05-26 16:28:49.000 146 33307.86 210.18 2388.33 37.81 2010-05-26 16:28:50.000 146 33307.97 210.24 2388.39 37.81 2010-05-26 16:28:51.000 146 33308.00 210.09 2388.36 37.81 2010-05-26 16:28:52.000 146 33307.93 210.14 2388.35 37.81 2010-05-26 16:28:53.000 146 33307.94 210.15 2388.40 37.81 2010-05-26 16:28:54.000 146 33307.91 210.25 2388.38 37.81 2010-05-26 16:28:55.000 146 33307.83 210.31 2388.20 37.81 2010-05-26 16:28:56.000 146 33307.94 210.27 2388.33 37.81 2010-05-26 16:28:57.000 146 33307.95 210.32 2388.40 37.81 2010-05-26 16:28:58.000 146 33307.91 210.29 2388.39 37.81 2010-05-26 16:28:59.000 146 33307.84 210.21 2388.30 37.81 2010-05-26 16:29:00.000 146 33307.93 210.19 2388.41 37.81 2010-05-26 16:29:01.000 146 33307.92 210.23 2388.27 37.81 2010-05-26 16:29:02.000 146 33307.89 210.19 2388.43 37.81 2010-05-26 16:29:03.000 146 33308.04 210.29 2388.45 37.81 2010-05-26 16:29:04.000 146 33307.86 210.37 2388.33 37.81 2010-05-26 16:29:05.000 146 33307.93 210.47 2388.32 37.81 2010-05-26 16:29:06.000 146 33307.91 210.73 2388.40 37.81 2010-05-26 16:29:07.000 146 33307.97 210.90 2388.33 37.81 2010-05-26 16:29:08.000 146 33307.98 210.98 2388.37 37.81 2010-05-26 16:29:09.000 146 33307.88 210.99 2388.33 37.81 2010-05-26 16:29:10.000 146 33307.89 211.00 2388.38 37.81 2010-05-26 16:29:11.000 146 33308.00 211.09 2388.37 37.81 2010-05-26 16:29:12.000 146 33307.96 211.11 2388.37 37.81 2010-05-26 16:29:13.000 146 33307.97 211.02 2388.36 37.81 2010-05-26 16:29:14.000 146 33307.98 210.87 2388.39 37.81 2010-05-26 16:29:15.000 146 33307.87 210.69 2388.34 37.81 2010-05-26 16:29:16.000 146 33307.90 210.57 2388.31 37.81 2010-05-26 16:29:17.000 146 33307.94 210.39 2388.35 37.81 2010-05-26 16:29:18.000 146 33307.90 210.29 2388.36 37.81 2010-05-26 16:29:19.000 146 33307.97 210.18 2388.40 37.81 2010-05-26 16:29:20.000 146 33307.83 210.05 2388.36 37.81 2010-05-26 16:29:21.000 146 33307.90 209.85 2388.32 37.81 2010-05-26 16:29:22.000 146 33307.91 209.77 2388.33 37.81 2010-05-26 16:29:23.000 146 33307.85 209.68 2388.34 37.81 2010-05-26 16:29:24.000 146 33307.83 209.66 2388.32 37.81 2010-05-26 16:29:25.000 146 33307.86 209.56 2388.28 37.81 2010-05-26 16:29:26.000 146 33307.92 209.44 2388.26 37.81 2010-05-26 16:29:27.000 146 33307.88 209.45 2388.37 37.81 2010-05-26 16:29:28.000 146 33307.93 209.34 2388.31 37.81 2010-05-26 16:29:29.000 146 33307.94 209.13 2388.31 37.81 2010-05-26 16:29:30.000 146 33307.87 208.97 2388.36 37.81 2010-05-26 16:29:31.000 146 33307.91 208.90 2388.26 37.81 2010-05-26 16:29:32.000 146 33307.81 208.74 2388.34 37.81 2010-05-26 16:29:33.000 146 33307.86 208.68 2388.33 37.81 2010-05-26 16:29:34.000 146 33307.91 208.56 2388.34 37.81 2010-05-26 16:29:35.000 146 33307.94 208.49 2388.36 37.81 2010-05-26 16:29:36.000 146 33307.93 208.30 2388.34 37.81 2010-05-26 16:29:37.000 146 33307.91 208.19 2388.21 37.81 2010-05-26 16:29:38.000 146 33307.88 207.93 2388.41 37.81 2010-05-26 16:29:39.000 146 33307.79 207.72 2388.33 37.81 2010-05-26 16:29:40.000 146 33307.89 207.60 2388.32 37.81 2010-05-26 16:29:41.000 146 33307.91 207.40 2388.27 37.81 2010-05-26 16:29:42.000 146 33307.95 207.25 2388.33 37.81 2010-05-26 16:29:43.000 146 33307.86 207.16 2388.36 37.81 2010-05-26 16:29:44.000 146 33307.82 207.05 2388.33 37.81 2010-05-26 16:29:45.000 146 33307.86 206.97 2388.24 37.81 2010-05-26 16:29:46.000 146 33307.96 206.94 2388.28 37.81 2010-05-26 16:29:47.000 146 33307.88 206.90 2388.20 37.81 2010-05-26 16:29:48.000 146 33307.86 206.74 2388.32 37.81 2010-05-26 16:29:49.000 146 33307.83 206.66 2388.35 37.81 2010-05-26 16:29:50.000 146 33307.91 206.62 2388.29 37.81 2010-05-26 16:29:51.000 146 33307.88 206.50 2388.16 37.81 2010-05-26 16:29:52.000 146 33307.89 206.46 2388.27 37.81 2010-05-26 16:29:53.000 146 33307.87 206.42 2388.33 37.81 2010-05-26 16:29:54.000 146 33307.89 206.35 2388.33 37.81 2010-05-26 16:29:55.000 146 33307.85 206.35 2388.33 37.81 2010-05-26 16:29:56.000 146 33308.01 206.22 2388.35 37.81 2010-05-26 16:29:57.000 146 33308.03 206.14 2388.32 37.81 2010-05-26 16:29:58.000 146 33307.91 206.09 2388.28 37.81 2010-05-26 16:29:59.000 146 33307.94 206.03 2388.33 37.81 2010-05-26 16:30:00.000 146 33308.00 205.92 2388.35 37.81 2010-05-26 16:30:01.000 146 33307.91 205.90 2388.42 37.81 2010-05-26 16:30:02.000 146 33307.98 205.91 2388.32 37.81 2010-05-26 16:30:03.000 146 33307.93 205.79 2388.38 37.81 2010-05-26 16:30:04.000 146 33307.97 205.68 2388.26 37.81 2010-05-26 16:30:05.000 146 33307.94 205.58 2388.24 37.81 2010-05-26 16:30:06.000 146 33307.94 205.35 2388.27 37.81 2010-05-26 16:30:07.000 146 33307.92 205.26 2388.28 37.81 2010-05-26 16:30:08.000 146 33307.97 205.16 2388.36 37.81 2010-05-26 16:30:09.000 146 33307.87 205.04 2388.33 37.81 2010-05-26 16:30:10.000 146 33307.98 204.88 2388.22 37.81 2010-05-26 16:30:11.000 146 33307.97 204.77 2388.28 37.81 2010-05-26 16:30:12.000 146 33307.99 204.55 2388.28 37.81 2010-05-26 16:30:13.000 146 33307.93 204.41 2388.32 37.81 2010-05-26 16:30:14.000 146 33307.93 204.29 2388.25 37.81 2010-05-26 16:30:15.000 146 33307.99 204.16 2388.27 37.81 2010-05-26 16:30:16.000 146 33307.94 204.10 2388.29 37.81 2010-05-26 16:30:17.000 146 33307.87 204.06 2388.23 37.81 2010-05-26 16:30:18.000 146 33308.00 204.04 2388.17 37.81 2010-05-26 16:30:19.000 146 33307.97 203.81 2388.23 37.81 2010-05-26 16:30:20.000 146 33307.98 203.74 2388.28 37.81 2010-05-26 16:30:21.000 146 33307.96 203.53 2388.31 37.81 2010-05-26 16:30:22.000 146 33308.04 203.33 2388.32 37.81 2010-05-26 16:30:23.000 146 33308.04 203.25 2388.21 37.81 2010-05-26 16:30:24.000 146 33308.06 203.00 2388.15 37.81 2010-05-26 16:30:25.000 146 33307.95 203.06 2388.23 37.81 2010-05-26 16:30:26.000 146 33308.03 203.07 2388.21 37.81 2010-05-26 16:30:27.000 146 33308.12 203.33 2388.23 37.81 2010-05-26 16:30:28.000 146 33308.03 203.50 2388.20 37.81 2010-05-26 16:30:29.000 146 33308.00 203.37 2388.18 37.81 2010-05-26 16:30:30.000 146 33308.06 203.26 2388.12 37.81 2010-05-26 16:30:31.000 146 33308.09 203.42 2388.18 37.81 2010-05-26 16:30:32.000 146 33308.12 203.51 2388.19 37.81 2010-05-26 16:30:33.000 146 33307.95 203.76 2388.21 37.81 2010-05-26 16:30:34.000 146 33308.17 203.97 2388.21 37.81 2010-05-26 16:30:35.000 146 33308.18 204.01 2388.18 37.81 2010-05-26 16:30:36.000 146 33308.06 204.16 2388.24 37.81 2010-05-26 16:30:37.000 146 33308.09 204.26 2388.24 37.81 2010-05-26 16:30:38.000 146 33308.09 204.26 2388.20 37.81 2010-05-26 16:30:39.000 146 33308.05 204.18 2388.17 37.81 2010-05-26 16:30:40.000 146 33308.10 204.59 2388.28 37.81 2010-05-26 16:30:41.000 146 33308.10 204.72 2388.18 37.81 2010-05-26 16:30:42.000 146 33308.14 205.04 2388.29 37.81 2010-05-26 16:30:43.000 146 33308.04 205.60 2388.24 37.81 2010-05-26 16:30:44.000 146 33308.01 205.96 2388.17 37.81 2010-05-26 16:30:45.000 146 33308.16 206.19 2388.27 37.81 2010-05-26 16:30:46.000 146 33308.04 206.48 2388.19 37.81 2010-05-26 16:30:47.000 146 33308.05 206.70 2388.18 37.81 2010-05-26 16:30:48.000 146 33308.09 206.88 2388.18 37.81 2010-05-26 16:30:49.000 146 33308.19 207.04 2388.10 37.81 2010-05-26 16:30:50.000 146 33308.16 207.10 2388.20 37.81 2010-05-26 16:30:51.000 146 33308.06 207.09 2388.18 37.81 2010-05-26 16:30:52.000 146 33308.18 207.10 2388.13 37.81 2010-05-26 16:30:53.000 146 33308.06 207.15 2388.25 37.81 2010-05-26 16:30:54.000 146 33308.06 207.15 2388.17 37.81 2010-05-26 16:30:55.000 146 33308.03 207.21 2388.20 37.81 2010-05-26 16:30:56.000 146 33308.05 207.16 2388.22 37.81 2010-05-26 16:30:57.000 146 33308.04 207.05 2388.24 37.81 2010-05-26 16:30:58.000 146 33307.98 207.03 2388.20 37.81 2010-05-26 16:30:59.000 146 33308.01 206.91 2388.17 37.81 2010-05-26 16:31:00.000 146 33308.07 206.86 2388.12 37.81 2010-05-26 16:31:01.000 146 33308.06 207.06 2388.08 37.81 2010-05-26 16:31:02.000 146 33308.09 207.14 2388.09 37.81 2010-05-26 16:31:03.000 146 33308.01 207.19 2388.14 37.81 2010-05-26 16:31:04.000 146 33308.03 207.22 2388.09 37.81 2010-05-26 16:31:05.000 146 33308.03 207.26 2388.12 37.81 2010-05-26 16:31:06.000 146 33308.00 207.34 2388.16 37.81 2010-05-26 16:31:07.000 146 33307.99 207.44 2388.17 37.81 2010-05-26 16:31:08.000 146 33308.06 207.44 2388.21 37.81 2010-05-26 16:31:09.000 146 33307.97 207.44 2388.18 37.81 2010-05-26 16:31:10.000 146 33308.06 207.64 2388.17 37.81 2010-05-26 16:31:11.000 146 33307.98 207.77 2388.15 37.81 2010-05-26 16:31:12.000 146 33308.01 207.79 2388.19 37.81 2010-05-26 16:31:13.000 146 33308.03 207.82 2388.26 37.81 2010-05-26 16:31:14.000 146 33307.93 207.89 2388.20 37.81 2010-05-26 16:31:15.000 146 33308.03 208.00 2388.21 37.81 2010-05-26 16:31:16.000 146 33308.01 207.91 2388.18 37.81 2010-05-26 16:31:17.000 146 33307.98 207.95 2388.11 37.81 2010-05-26 16:31:18.000 146 33307.97 207.97 2388.12 37.81 2010-05-26 16:31:19.000 146 33308.03 207.91 2388.20 37.81 2010-05-26 16:31:20.000 146 33307.94 208.12 2388.14 37.81 2010-05-26 16:31:21.000 146 33307.96 208.51 2388.11 37.81 2010-05-26 16:31:22.000 146 33308.06 208.95 2388.14 37.81 2010-05-26 16:31:23.000 146 33307.97 209.14 2388.07 37.81 2010-05-26 16:31:24.000 146 33308.00 209.42 2388.13 37.81 2010-05-26 16:31:25.000 146 33307.93 209.26 2388.19 37.81 2010-05-26 16:31:26.000 146 33307.84 209.32 2388.20 37.81 2010-05-26 16:31:27.000 146 33307.83 209.44 2388.11 37.81 2010-05-26 16:31:28.000 146 33307.93 209.66 2388.18 37.81 2010-05-26 16:31:29.000 146 33307.93 209.85 2388.14 37.81 2010-05-26 16:31:30.000 146 33307.93 210.17 2388.18 37.81 2010-05-26 16:31:31.000 146 33307.89 210.09 2388.09 37.81 2010-05-26 16:31:32.000 146 33307.93 210.04 2388.14 37.81 2010-05-26 16:31:33.000 146 33307.86 209.83 2388.23 37.81 2010-05-26 16:31:34.000 146 33307.96 209.66 2388.14 37.81 2010-05-26 16:31:35.000 146 33307.89 209.60 2388.18 37.81 2010-05-26 16:31:36.000 146 33307.88 209.48 2388.19 37.81 2010-05-26 16:31:37.000 146 33307.88 209.35 2388.24 37.81 2010-05-26 16:31:38.000 146 33307.87 209.37 2388.18 37.81 2010-05-26 16:31:39.000 146 33307.77 209.33 2388.16 37.81 2010-05-26 16:31:40.000 146 33307.86 209.21 2388.18 37.82 2010-05-26 16:31:41.000 146 33307.77 209.21 2388.14 37.82 2010-05-26 16:31:42.000 146 33307.76 209.19 2388.17 37.81 2010-05-26 16:31:43.000 146 33307.78 209.21 2388.12 37.82 2010-05-26 16:31:44.000 146 33307.69 209.16 2388.20 37.81 2010-05-26 16:31:45.000 146 33307.73 209.10 2388.24 37.82 2010-05-26 16:31:46.000 146 33307.81 208.94 2388.17 37.81 2010-05-26 16:31:47.000 146 33307.80 208.91 2388.15 37.81 2010-05-26 16:31:48.000 146 33307.71 208.98 2388.18 37.81 2010-05-26 16:31:49.000 146 33307.75 209.10 2388.23 37.81 2010-05-26 16:31:50.000 146 33307.86 209.15 2388.27 37.82 2010-05-26 16:31:51.000 146 33307.67 209.24 2388.15 37.81 2010-05-26 16:31:52.000 146 33307.79 209.38 2388.20 37.82 2010-05-26 16:31:53.000 146 33307.76 209.50 2388.18 37.81 2010-05-26 16:31:54.000 146 33307.78 209.97 2388.26 37.81 2010-05-26 16:31:55.000 146 33307.75 210.16 2388.28 37.81 2010-05-26 16:31:56.000 146 33307.75 210.25 2388.18 37.81 2010-05-26 16:31:57.000 146 33307.69 210.37 2388.21 37.81 2010-05-26 16:31:58.000 146 33307.79 210.36 2388.32 37.81 2010-05-26 16:31:59.000 146 33307.63 210.33 2388.23 37.81 2010-05-26 16:32:00.000 146 33307.72 210.22 2388.21 37.82 2010-05-26 16:32:01.000 146 33307.70 210.19 2388.21 37.81 2010-05-26 16:32:02.000 146 33307.58 210.15 2388.26 37.82 2010-05-26 16:32:03.000 146 33307.56 210.11 2388.26 37.81 2010-05-26 16:32:04.000 146 33307.75 210.21 2388.17 37.81 2010-05-26 16:32:05.000 146 33307.70 210.28 2388.15 37.81 2010-05-26 16:32:06.000 146 33307.70 210.44 2388.25 37.81 2010-05-26 16:32:07.000 146 33307.64 210.50 2388.17 37.82 2010-05-26 16:32:08.000 146 33307.60 210.33 2388.23 37.81 2010-05-26 16:32:09.000 146 33307.64 210.21 2388.19 37.82 2010-05-26 16:32:10.000 146 33307.68 210.15 2388.17 37.82 2010-05-26 16:32:11.000 146 33307.62 210.12 2388.18 37.81 2010-05-26 16:32:12.000 146 33307.68 210.11 2388.24 37.81 2010-05-26 16:32:13.000 146 33307.70 209.93 2388.23 37.82 2010-05-26 16:32:14.000 146 33307.63 209.85 2388.17 37.82 2010-05-26 16:32:15.000 146 33307.65 209.71 2388.15 37.81 2010-05-26 16:32:16.000 146 33307.63 209.59 2388.24 37.81 2010-05-26 16:32:17.000 146 33307.58 209.56 2388.22 37.82 2010-05-26 16:32:18.000 146 33307.59 209.48 2388.27 37.82 2010-05-26 16:32:19.000 146 33307.63 209.40 2388.25 37.82 2010-05-26 16:32:20.000 146 33307.53 209.35 2388.23 37.82 2010-05-26 16:32:21.000 146 33307.67 209.28 2388.24 37.82 2010-05-26 16:32:22.000 146 33307.50 209.16 2388.29 37.81 2010-05-26 16:32:23.000 146 33307.54 209.11 2388.32 37.81 2010-05-26 16:32:24.000 146 33307.57 208.97 2388.17 37.82 2010-05-26 16:32:25.000 146 33307.56 208.93 2388.27 37.81 2010-05-26 16:32:26.000 146 33307.56 208.80 2388.24 37.81 2010-05-26 16:32:27.000 146 33307.53 208.62 2388.21 37.81 2010-05-26 16:32:28.000 146 33307.50 208.54 2388.31 37.81 2010-05-26 16:32:29.000 146 33307.47 208.46 2388.31 37.81 2010-05-26 16:32:30.000 146 33307.56 208.48 2388.22 37.82 2010-05-26 16:32:31.000 146 33307.42 208.31 2388.30 37.81 2010-05-26 16:32:32.000 146 33307.45 208.31 2388.26 37.82 2010-05-26 16:32:33.000 146 33307.48 208.16 2388.26 37.81 2010-05-26 16:32:34.000 146 33307.57 208.06 2388.20 37.81 2010-05-26 16:32:35.000 146 33307.48 208.02 2388.12 37.81 2010-05-26 16:32:36.000 146 33307.48 208.00 2388.22 37.82 2010-05-26 16:32:37.000 146 33307.48 208.10 2388.26 37.81 2010-05-26 16:32:38.000 146 33307.53 208.32 2388.28 37.81 2010-05-26 16:32:39.000 146 33307.51 208.56 2388.34 37.82 2010-05-26 16:32:40.000 146 33307.54 208.77 2388.23 37.81 2010-05-26 16:32:41.000 146 33307.49 208.74 2388.24 37.82 2010-05-26 16:32:42.000 146 33307.45 208.75 2388.20 37.82 2010-05-26 16:32:43.000 146 33307.44 208.69 2388.28 37.82 2010-05-26 16:32:44.000 146 33307.49 208.64 2388.27 37.81 2010-05-26 16:32:45.000 146 33307.48 208.51 2388.20 37.82 2010-05-26 16:32:46.000 146 33307.58 208.50 2388.29 37.82 2010-05-26 16:32:47.000 146 33307.51 208.48 2388.28 37.81 2010-05-26 16:32:48.000 146 33307.50 208.36 2388.27 37.82 2010-05-26 16:32:49.000 146 33307.47 208.35 2388.28 37.82 2010-05-26 16:32:50.000 146 33307.45 208.32 2388.24 37.82 2010-05-26 16:32:51.000 146 33307.47 208.24 2388.32 37.81 2010-05-26 16:32:52.000 146 33307.50 208.13 2388.27 37.82 2010-05-26 16:32:53.000 146 33307.45 208.09 2388.28 37.82 2010-05-26 16:32:54.000 146 33307.39 208.13 2388.28 37.82 2010-05-26 16:32:55.000 146 33307.53 208.15 2388.36 37.82 2010-05-26 16:32:56.000 146 33307.51 208.18 2388.34 37.82 2010-05-26 16:32:57.000 146 33307.45 208.08 2388.30 37.82 2010-05-26 16:32:58.000 146 33307.50 208.12 2388.23 37.82 2010-05-26 16:32:59.000 146 33307.37 208.22 2388.29 37.82 2010-05-26 16:33:00.000 146 33307.49 208.48 2388.19 37.82 2010-05-26 16:33:01.000 146 33307.54 208.99 2388.25 37.82 2010-05-26 16:33:02.000 146 33307.49 209.07 2388.18 37.82 2010-05-26 16:33:03.000 146 33307.53 209.29 2388.30 37.82 2010-05-26 16:33:04.000 146 33307.31 209.63 2388.26 37.81 2010-05-26 16:33:05.000 146 33307.31 209.82 2388.26 37.82 2010-05-26 16:33:06.000 146 33307.44 210.03 2388.26 37.82 2010-05-26 16:33:07.000 146 33307.34 210.11 2388.21 37.82 2010-05-26 16:33:08.000 146 33307.36 210.14 2388.27 37.82 2010-05-26 16:33:09.000 146 33307.39 210.41 2388.26 37.82 2010-05-26 16:33:10.000 146 33307.38 210.35 2388.27 37.82 2010-05-26 16:33:11.000 146 33307.41 210.25 2388.23 37.82 2010-05-26 16:33:12.000 146 33307.35 210.36 2388.33 37.82 2010-05-26 16:33:13.000 146 33307.34 210.30 2388.30 37.82 2010-05-26 16:33:14.000 146 33307.36 210.44 2388.24 37.82 2010-05-26 16:33:15.000 146 33307.40 210.83 2388.24 37.82 2010-05-26 16:33:16.000 146 33307.33 211.76 2388.24 37.82 2010-05-26 16:33:17.000 146 33307.28 212.43 2388.18 37.82 2010-05-26 16:33:18.000 146 33307.32 212.84 2388.33 37.82 2010-05-26 16:33:19.000 146 33307.35 213.64 2388.31 37.82 2010-05-26 16:33:20.000 146 33307.37 213.74 2388.37 37.82 2010-05-26 16:33:21.000 146 33307.29 213.70 2388.28 37.82 2010-05-26 16:33:22.000 146 33307.29 213.74 2388.27 37.82 2010-05-26 16:33:23.000 146 33307.27 213.78 2388.24 37.82 2010-05-26 16:33:24.000 146 33307.32 213.61 2388.32 37.82 2010-05-26 16:33:25.000 146 33307.28 213.49 2388.20 37.82 2010-05-26 16:33:26.000 146 33307.31 213.45 2388.31 37.82 2010-05-26 16:33:27.000 146 33307.25 213.48 2388.23 37.82 2010-05-26 16:33:28.000 146 33307.23 213.75 2388.36 37.82 2010-05-26 16:33:29.000 146 33307.22 213.78 2388.25 37.82 2010-05-26 16:33:30.000 146 33307.21 214.02 2388.28 37.82 2010-05-26 16:33:31.000 146 33307.30 214.20 2388.39 37.82 2010-05-26 16:33:32.000 146 33307.30 214.20 2388.33 37.82 2010-05-26 16:33:33.000 146 33307.25 214.22 2388.24 37.82 2010-05-26 16:33:34.000 146 33307.28 214.16 2388.32 37.82 2010-05-26 16:33:35.000 146 33307.20 214.17 2388.30 37.82 2010-05-26 16:33:36.000 146 33307.14 214.24 2388.25 37.82 2010-05-26 16:33:37.000 146 33307.24 214.37 2388.24 37.82 2010-05-26 16:33:38.000 146 33307.25 214.45 2388.39 37.82 2010-05-26 16:33:39.000 146 33307.22 214.45 2388.26 37.82 2010-05-26 16:33:40.000 146 33307.18 214.46 2388.38 37.82 2010-05-26 16:33:41.000 146 33307.17 214.50 2388.34 37.82 2010-05-26 16:33:42.000 146 33307.15 214.66 2388.30 37.82 2010-05-26 16:33:43.000 146 33307.22 214.68 2388.27 37.82 2010-05-26 16:33:44.000 146 33307.23 214.77 2388.30 37.82 2010-05-26 16:33:45.000 146 33307.22 215.00 2388.23 37.82 2010-05-26 16:33:46.000 146 33307.20 215.03 2388.34 37.82 2010-05-26 16:33:47.000 146 33307.17 214.94 2388.30 37.82 2010-05-26 16:33:48.000 146 33307.19 214.77 2388.28 37.82 2010-05-26 16:33:49.000 146 33307.19 214.89 2388.25 37.82 2010-05-26 16:33:50.000 146 33307.06 215.00 2388.38 37.82 2010-05-26 16:33:51.000 146 33307.25 215.25 2388.26 37.82 2010-05-26 16:33:52.000 146 33307.19 215.55 2388.32 37.82 2010-05-26 16:33:53.000 146 33307.20 215.70 2388.32 37.82 2010-05-26 16:33:54.000 146 33307.17 216.08 2388.33 37.82 2010-05-26 16:33:55.000 146 33307.14 216.46 2388.27 37.82 2010-05-26 16:33:56.000 146 33307.22 216.61 2388.27 37.82 2010-05-26 16:33:57.000 146 33307.06 216.84 2388.38 37.82 2010-05-26 16:33:58.000 146 33307.27 216.79 2388.39 37.82 2010-05-26 16:33:59.000 146 33307.17 216.76 2388.42 37.82 2010-05-26 16:34:00.000 146 33307.10 216.76 2388.36 37.82 2010-05-26 16:34:01.000 146 33307.13 217.06 2388.28 37.82 2010-05-26 16:34:02.000 146 33307.05 217.29 2388.32 37.82 2010-05-26 16:34:03.000 146 33307.11 217.72 2388.32 37.82 2010-05-26 16:34:04.000 146 33307.11 217.92 2388.34 37.82 2010-05-26 16:34:05.000 146 33307.13 217.93 2388.34 37.82 2010-05-26 16:34:06.000 146 33307.11 218.11 2388.35 37.82 2010-05-26 16:34:07.000 146 33307.14 218.01 2388.38 37.82 2010-05-26 16:34:08.000 146 33307.14 218.03 2388.34 37.82 2010-05-26 16:34:09.000 146 33307.20 218.09 2388.33 37.82 2010-05-26 16:34:10.000 146 33307.08 218.01 2388.32 37.82 2010-05-26 16:34:11.000 146 33307.06 217.98 2388.27 37.82 2010-05-26 16:34:12.000 146 33307.08 217.92 2388.31 37.82 2010-05-26 16:34:13.000 146 33307.16 217.91 2388.30 37.82 2010-05-26 16:34:14.000 146 33306.93 217.99 2388.34 37.82 2010-05-26 16:34:15.000 146 33307.23 218.46 2388.32 37.82 2010-05-26 16:34:16.000 146 33307.09 218.98 2388.33 37.82 2010-05-26 16:34:17.000 146 33307.13 219.03 2388.34 37.82 2010-05-26 16:34:18.000 146 33307.15 219.22 2388.36 37.82 2010-05-26 16:34:19.000 146 33307.16 219.38 2388.31 37.82 2010-05-26 16:34:20.000 146 33307.10 219.48 2388.35 37.82 2010-05-26 16:34:21.000 146 33307.14 219.63 2388.31 37.82 2010-05-26 16:34:22.000 146 33307.11 219.55 2388.37 37.82 2010-05-26 16:34:23.000 146 33307.19 219.56 2388.32 37.82 2010-05-26 16:34:24.000 146 33307.14 219.66 2388.38 37.82 2010-05-26 16:34:25.000 146 33307.11 219.60 2388.26 37.82 2010-05-26 16:34:26.000 146 33307.17 219.61 2388.27 37.82 2010-05-26 16:34:27.000 146 33307.07 219.57 2388.39 37.82 2010-05-26 16:34:28.000 146 33307.19 219.51 2388.27 37.82 2010-05-26 16:34:29.000 146 33307.10 219.46 2388.28 37.82 2010-05-26 16:34:30.000 146 33307.15 219.48 2388.34 37.82 2010-05-26 16:34:31.000 146 33307.13 219.35 2388.33 37.82 2010-05-26 16:34:32.000 146 33307.22 219.27 2388.36 37.82 2010-05-26 16:34:33.000 146 33307.22 219.20 2388.30 37.82 2010-05-26 16:34:34.000 146 33307.15 219.04 2388.37 37.82 2010-05-26 16:34:35.000 146 33307.14 218.91 2388.32 37.82 2010-05-26 16:34:36.000 146 33307.22 218.74 2388.33 37.82 2010-05-26 16:34:37.000 146 33307.19 218.50 2388.33 37.82 2010-05-26 16:34:38.000 146 33307.23 218.31 2388.37 37.82 2010-05-26 16:34:39.000 146 33307.16 218.14 2388.34 37.82 2010-05-26 16:34:40.000 146 33307.16 217.91 2388.32 37.82 2010-05-26 16:34:41.000 146 33307.16 217.84 2388.31 37.82 2010-05-26 16:34:42.000 146 33307.16 217.53 2388.33 37.82 2010-05-26 16:34:43.000 146 33307.18 217.55 2388.30 37.82 2010-05-26 16:34:44.000 146 33307.04 217.47 2388.36 37.82 2010-05-26 16:34:45.000 146 33307.20 217.36 2388.27 37.82 2010-05-26 16:34:46.000 146 33307.19 217.22 2388.30 37.82 2010-05-26 16:34:47.000 146 33307.16 217.14 2388.33 37.82 2010-05-26 16:34:48.000 146 33307.17 216.92 2388.36 37.82 2010-05-26 16:34:49.000 146 33307.13 216.72 2388.30 37.82 2010-05-26 16:34:50.000 146 33307.10 216.59 2388.26 37.82 2010-05-26 16:34:51.000 146 33307.07 216.46 2388.34 37.82 2010-05-26 16:34:52.000 146 33307.14 216.26 2388.27 37.82 2010-05-26 16:34:53.000 146 33307.07 216.18 2388.25 37.82 2010-05-26 16:34:54.000 146 33307.09 215.96 2388.33 37.82 2010-05-26 16:34:55.000 146 33307.04 215.87 2388.32 37.82 2010-05-26 16:34:56.000 146 33307.06 215.87 2388.34 37.82 2010-05-26 16:34:57.000 146 33307.11 215.78 2388.27 37.82 2010-05-26 16:34:58.000 146 33307.11 215.55 2388.26 37.82 2010-05-26 16:34:59.000 146 33307.14 215.51 2388.23 37.82 2010-05-26 16:35:00.000 146 33307.17 215.40 2388.41 37.82 2010-05-26 16:35:01.000 146 33307.10 215.32 2388.36 37.82 2010-05-26 16:35:02.000 146 33307.16 215.22 2388.28 37.82 2010-05-26 16:35:03.000 146 33307.13 215.22 2388.38 37.82 2010-05-26 16:35:04.000 146 33307.17 215.31 2388.33 37.82 2010-05-26 16:35:05.000 146 33307.13 215.32 2388.27 37.82 2010-05-26 16:35:06.000 146 33307.13 215.29 2388.36 37.82 2010-05-26 16:35:07.000 146 33307.08 215.19 2388.34 37.82 2010-05-26 16:35:08.000 146 33307.19 215.19 2388.33 37.82 2010-05-26 16:35:09.000 146 33307.06 215.21 2388.33 37.82 2010-05-26 16:35:10.000 146 33307.10 215.21 2388.30 37.82 2010-05-26 16:35:11.000 146 33307.06 215.22 2388.32 37.82 2010-05-26 16:35:12.000 146 33307.12 215.14 2388.28 37.82 2010-05-26 16:35:13.000 146 33307.11 215.07 2388.29 37.82 2010-05-26 16:35:14.000 146 33307.19 215.04 2388.33 37.82 2010-05-26 16:35:15.000 146 33307.18 215.01 2388.38 37.82 2010-05-26 16:35:16.000 146 33307.10 215.01 2388.38 37.82 2010-05-26 16:35:17.000 146 33307.16 214.97 2388.36 37.82 2010-05-26 16:35:18.000 146 33307.15 214.95 2388.38 37.82 2010-05-26 16:35:19.000 146 33307.11 214.95 2388.39 37.82 2010-05-26 16:35:20.000 146 33307.17 214.99 2388.43 37.82 2010-05-26 16:35:21.000 146 33307.06 214.88 2388.35 37.82 2010-05-26 16:35:22.000 146 33306.99 214.91 2388.33 37.82 2010-05-26 16:35:23.000 146 33307.14 214.88 2388.42 37.82 2010-05-26 16:35:24.000 146 33307.10 214.82 2388.42 37.82 2010-05-26 16:35:25.000 146 33307.08 214.85 2388.41 37.82 2010-05-26 16:35:26.000 146 33307.01 215.00 2388.38 37.82 2010-05-26 16:35:27.000 146 33307.10 215.14 2388.37 37.82 2010-05-26 16:35:28.000 146 33307.06 215.24 2388.30 37.82 2010-05-26 16:35:29.000 146 33307.12 215.22 2388.30 37.82 2010-05-26 16:35:30.000 146 33307.16 215.31 2388.36 37.82 2010-05-26 16:35:31.000 146 33307.16 215.31 2388.32 37.82 2010-05-26 16:35:32.000 146 33307.02 215.31 2388.38 37.82 2010-05-26 16:35:33.000 146 33307.21 215.42 2388.33 37.82 2010-05-26 16:35:34.000 146 33307.11 215.33 2388.36 37.82 2010-05-26 16:35:35.000 146 33307.16 215.32 2388.38 37.82 2010-05-26 16:35:36.000 146 33307.16 215.26 2388.32 37.82 2010-05-26 16:35:37.000 146 33307.13 215.21 2388.40 37.82 2010-05-26 16:35:38.000 146 33307.19 215.15 2388.34 37.82 2010-05-26 16:35:39.000 146 33307.10 215.15 2388.38 37.82 2010-05-26 16:35:40.000 146 33307.16 215.15 2388.36 37.82 2010-05-26 16:35:41.000 146 33307.23 215.13 2388.29 37.82 2010-05-26 16:35:42.000 146 33307.14 215.13 2388.21 37.82 2010-05-26 16:35:43.000 146 33307.17 214.97 2388.28 37.82 2010-05-26 16:35:44.000 146 33307.20 214.93 2388.34 37.82 2010-05-26 16:35:45.000 146 33307.17 214.86 2388.26 37.82 2010-05-26 16:35:46.000 146 33307.20 214.82 2388.27 37.82 2010-05-26 16:35:47.000 146 33307.19 214.77 2388.31 37.82 2010-05-26 16:35:48.000 146 33307.15 214.65 2388.26 37.82 2010-05-26 16:35:49.000 146 33307.23 214.82 2388.21 37.82 2010-05-26 16:35:50.000 146 33307.21 214.88 2388.27 37.82 2010-05-26 16:35:51.000 146 33307.04 214.94 2388.28 37.82 2010-05-26 16:35:52.000 146 33307.31 214.97 2388.30 37.82 2010-05-26 16:35:53.000 146 33307.16 214.95 2388.33 37.82 2010-05-26 16:35:54.000 146 33307.10 215.16 2388.31 37.82 2010-05-26 16:35:55.000 146 33307.19 215.31 2388.28 37.82 2010-05-26 16:35:56.000 146 33307.11 215.38 2388.37 37.82 2010-05-26 16:35:57.000 146 33307.09 215.37 2388.24 37.82 2010-05-26 16:35:58.000 146 33307.27 215.29 2388.27 37.82 2010-05-26 16:35:59.000 146 33307.14 215.20 2388.31 37.82 2010-05-26 16:36:00.000 146 33307.19 215.06 2388.27 37.82 2010-05-26 16:36:01.000 146 33307.14 214.92 2388.32 37.82 2010-05-26 16:36:02.000 146 33307.20 214.87 2388.32 37.82 2010-05-26 16:36:03.000 146 33307.19 214.77 2388.18 37.82 2010-05-26 16:36:04.000 146 33307.19 214.62 2388.26 37.82 2010-05-26 16:36:05.000 146 33307.21 214.49 2388.27 37.82 2010-05-26 16:36:06.000 146 33307.21 214.35 2388.27 37.82 2010-05-26 16:36:07.000 146 33307.26 214.19 2388.32 37.82 2010-05-26 16:36:08.000 146 33307.14 214.18 2388.34 37.82 2010-05-26 16:36:09.000 146 33307.20 214.10 2388.34 37.82 2010-05-26 16:36:10.000 146 33307.22 214.04 2388.24 37.82 2010-05-26 16:36:11.000 146 33307.18 214.00 2388.27 37.82 2010-05-26 16:36:12.000 146 33307.15 213.89 2388.23 37.82 2010-05-26 16:36:13.000 146 33307.20 213.85 2388.23 37.82 2010-05-26 16:36:14.000 146 33307.19 213.75 2388.23 37.82 2010-05-26 16:36:15.000 146 33307.10 213.68 2388.26 37.82 2010-05-26 16:36:16.000 146 33307.20 213.64 2388.20 37.82 2010-05-26 16:36:17.000 146 33307.13 213.68 2388.22 37.82 2010-05-26 16:36:18.000 146 33307.09 213.62 2388.17 37.82 2010-05-26 16:36:19.000 146 33307.17 213.55 2388.32 37.82 2010-05-26 16:36:20.000 146 33307.18 213.50 2388.21 37.82 2010-05-26 16:36:21.000 146 33307.17 213.38 2388.20 37.82 2010-05-26 16:36:22.000 146 33307.22 213.23 2388.18 37.82 2010-05-26 16:36:23.000 146 33307.11 213.21 2388.15 37.82 2010-05-26 16:36:24.000 146 33307.18 213.11 2388.26 37.82 2010-05-26 16:36:25.000 146 33307.23 213.10 2388.18 37.82 2010-05-26 16:36:26.000 146 33307.20 212.97 2388.31 37.82 2010-05-26 16:36:27.000 146 33307.25 212.84 2388.24 37.82 2010-05-26 16:36:28.000 146 33307.23 212.74 2388.20 37.82 2010-05-26 16:36:29.000 146 33307.16 212.70 2388.25 37.82 2010-05-26 16:36:30.000 146 33307.24 212.61 2388.27 37.82 2010-05-26 16:36:31.000 146 33307.24 212.47 2388.30 37.82 2010-05-26 16:36:32.000 146 33307.20 212.49 2388.20 37.82 2010-05-26 16:36:33.000 146 33307.17 212.40 2388.21 37.82 2010-05-26 16:36:34.000 146 33307.19 212.40 2388.24 37.82 2010-05-26 16:36:35.000 146 33307.23 212.39 2388.20 37.82 2010-05-26 16:36:36.000 146 33307.17 212.24 2388.27 37.82 2010-05-26 16:36:37.000 146 33307.15 212.14 2388.27 37.82 2010-05-26 16:36:38.000 146 33307.10 212.13 2388.18 37.82 2010-05-26 16:36:39.000 146 33307.23 212.09 2388.23 37.82 2010-05-26 16:36:40.000 146 33307.07 212.05 2388.24 37.82 2010-05-26 16:36:41.000 146 33307.19 212.02 2388.25 37.82 2010-05-26 16:36:42.000 146 33307.16 211.99 2388.24 37.82 2010-05-26 16:36:43.000 146 33307.17 212.02 2388.20 37.82 2010-05-26 16:36:44.000 146 33307.17 212.10 2388.23 37.82 2010-05-26 16:36:45.000 146 33307.09 212.19 2388.23 37.82 2010-05-26 16:36:46.000 146 33307.16 212.50 2388.30 37.82 2010-05-26 16:36:47.000 146 33307.13 212.54 2388.32 37.82 2010-05-26 16:36:48.000 146 33307.09 212.75 2388.27 37.82 2010-05-26 16:36:49.000 146 33307.10 212.62 2388.26 37.82 2010-05-26 16:36:50.000 146 33307.13 212.53 2388.26 37.82 2010-05-26 16:36:51.000 146 33307.01 212.48 2388.12 37.82 2010-05-26 16:36:52.000 146 33307.14 212.46 2388.30 37.82 2010-05-26 16:36:53.000 146 33307.10 212.53 2388.31 37.82 2010-05-26 16:36:54.000 146 33307.10 213.21 2388.22 37.82 2010-05-26 16:36:55.000 146 33307.11 213.32 2388.21 37.82 2010-05-26 16:36:56.000 146 33307.14 213.30 2388.24 37.82 2010-05-26 16:36:57.000 146 33307.21 213.42 2388.29 37.82 2010-05-26 16:36:58.000 146 33307.00 213.33 2388.19 37.82 2010-05-26 16:36:59.000 146 33307.08 213.37 2388.18 37.82 2010-05-26 16:37:00.000 146 33307.10 213.35 2388.21 37.82 2010-05-26 16:37:01.000 146 33307.07 213.31 2388.18 37.82 2010-05-26 16:37:02.000 146 33307.01 213.25 2388.24 37.82 2010-05-26 16:37:03.000 146 33307.01 213.08 2388.21 37.82 2010-05-26 16:37:04.000 146 33307.17 213.08 2388.13 37.82 2010-05-26 16:37:05.000 146 33307.07 213.09 2388.15 37.82 2010-05-26 16:37:06.000 146 33307.08 213.33 2388.09 37.82 2010-05-26 16:37:07.000 146 33307.10 213.39 2388.17 37.82 2010-05-26 16:37:08.000 146 33307.08 213.42 2388.21 37.82 2010-05-26 16:37:09.000 146 33307.03 213.47 2388.23 37.82 2010-05-26 16:37:10.000 146 33307.11 213.37 2388.08 37.82 2010-05-26 16:37:11.000 146 33307.06 213.34 2388.06 37.82 2010-05-26 16:37:12.000 146 33307.11 213.24 2388.18 37.82 2010-05-26 16:37:13.000 146 33307.08 213.23 2388.18 37.82 2010-05-26 16:37:14.000 146 33307.07 213.18 2388.20 37.82 2010-05-26 16:37:15.000 146 33307.08 213.10 2388.20 37.82 2010-05-26 16:37:16.000 146 33307.05 213.14 2388.17 37.82 2010-05-26 16:37:17.000 146 33307.08 213.19 2388.15 37.82 2010-05-26 16:37:18.000 146 33307.04 213.18 2388.23 37.82 2010-05-26 16:37:19.000 146 33307.10 213.12 2388.21 37.82 2010-05-26 16:37:20.000 146 33307.00 213.11 2388.26 37.82 2010-05-26 16:37:21.000 146 33307.11 213.34 2388.17 37.82 2010-05-26 16:37:22.000 146 33306.99 213.51 2388.12 37.82 2010-05-26 16:37:23.000 146 33306.96 213.54 2388.17 37.82 2010-05-26 16:37:24.000 146 33306.97 213.54 2388.18 37.82 2010-05-26 16:37:25.000 146 33307.10 213.54 2388.17 37.82 2010-05-26 16:37:26.000 146 33307.07 213.52 2388.15 37.82 2010-05-26 16:37:27.000 146 33306.94 213.45 2388.11 37.82 2010-05-26 16:37:28.000 146 33307.11 213.57 2388.21 37.82 2010-05-26 16:37:29.000 146 33306.98 213.61 2388.19 37.82 2010-05-26 16:37:30.000 146 33307.05 213.67 2388.16 37.82 2010-05-26 16:37:31.000 146 33307.03 213.75 2388.15 37.82 2010-05-26 16:37:32.000 146 33307.07 213.98 2388.15 37.82 2010-05-26 16:37:33.000 146 33307.01 214.02 2388.18 37.82 2010-05-26 16:37:34.000 146 33307.13 213.93 2388.15 37.82 2010-05-26 16:37:35.000 146 33306.97 213.89 2388.20 37.82 2010-05-26 16:37:36.000 146 33306.96 213.78 2388.19 37.82 2010-05-26 16:37:37.000 146 33306.93 213.58 2388.25 37.82 2010-05-26 16:37:38.000 146 33306.97 213.56 2388.19 37.82 2010-05-26 16:37:39.000 146 33306.92 213.53 2388.24 37.82 2010-05-26 16:37:40.000 146 33307.03 213.41 2388.18 37.82 2010-05-26 16:37:41.000 146 33306.91 213.34 2388.15 37.82 2010-05-26 16:37:42.000 146 33306.93 213.25 2388.17 37.82 2010-05-26 16:37:43.000 146 33306.91 213.22 2388.14 37.82 2010-05-26 16:37:44.000 146 33306.95 213.16 2388.23 37.82 2010-05-26 16:37:45.000 146 33307.00 213.08 2388.20 37.82 2010-05-26 16:37:46.000 146 33306.95 212.93 2388.12 37.82 2010-05-26 16:37:47.000 146 33307.00 212.91 2388.12 37.82 2010-05-26 16:37:48.000 146 33307.00 212.74 2388.26 37.82 2010-05-26 16:37:49.000 146 33307.01 212.69 2388.19 37.82 2010-05-26 16:37:50.000 146 33306.89 212.70 2388.17 37.82 2010-05-26 16:37:51.000 146 33307.01 212.59 2388.22 37.82 2010-05-26 16:37:52.000 146 33306.98 212.50 2388.17 37.82 2010-05-26 16:37:53.000 146 33307.00 212.47 2388.22 37.82 2010-05-26 16:37:54.000 146 33306.97 212.36 2388.11 37.82 2010-05-26 16:37:55.000 146 33306.97 212.32 2388.09 37.82 2010-05-26 16:37:56.000 146 33307.05 212.21 2388.15 37.82 2010-05-26 16:37:57.000 146 33306.86 212.18 2388.14 37.82 2010-05-26 16:37:58.000 146 33307.01 212.01 2388.14 37.82 2010-05-26 16:37:59.000 146 33306.92 211.91 2388.11 37.82 2010-05-26 16:38:00.000 146 33306.89 211.88 2388.04 37.82 2010-05-26 16:38:01.000 146 33306.86 211.83 2388.14 37.82 2010-05-26 16:38:02.000 146 33306.99 211.82 2388.22 37.82 2010-05-26 16:38:03.000 146 33306.87 211.73 2388.14 37.82 2010-05-26 16:38:04.000 146 33306.96 211.48 2388.10 37.82 2010-05-26 16:38:05.000 146 33306.90 211.38 2388.10 37.82 2010-05-26 16:38:06.000 146 33306.90 211.38 2388.20 37.82 2010-05-26 16:38:07.000 146 33306.92 211.22 2388.21 37.82 2010-05-26 16:38:08.000 146 33306.96 211.17 2388.17 37.82 2010-05-26 16:38:09.000 146 33306.94 211.12 2388.14 37.82 2010-05-26 16:38:10.000 146 33306.98 210.97 2388.17 37.82 2010-05-26 16:38:11.000 146 33306.98 210.88 2388.20 37.82 2010-05-26 16:38:12.000 146 33306.91 210.79 2388.15 37.82 2010-05-26 16:38:13.000 146 33306.95 210.66 2388.16 37.82 2010-05-26 16:38:14.000 146 33306.89 210.54 2388.21 37.82 2010-05-26 16:38:15.000 146 33306.86 210.41 2388.08 37.82 2010-05-26 16:38:16.000 146 33306.98 210.38 2388.20 37.82 2010-05-26 16:38:17.000 146 33306.90 210.37 2388.21 37.82 2010-05-26 16:38:18.000 146 33306.92 210.43 2388.18 37.82 2010-05-26 16:38:19.000 146 33306.98 210.41 2388.11 37.82 2010-05-26 16:38:20.000 146 33306.91 210.45 2388.16 37.82 2010-05-26 16:38:21.000 146 33306.92 210.59 2388.15 37.82 2010-05-26 16:38:22.000 146 33306.92 210.69 2388.19 37.82 2010-05-26 16:38:23.000 146 33306.95 210.66 2388.19 37.82 2010-05-26 16:38:24.000 146 33306.93 210.50 2388.15 37.82 2010-05-26 16:38:25.000 146 33306.98 210.40 2388.14 37.82 2010-05-26 16:38:26.000 146 33306.95 210.31 2388.17 37.82 2010-05-26 16:38:27.000 146 33306.93 210.36 2388.10 37.82 2010-05-26 16:38:28.000 146 33306.91 210.45 2388.17 37.82 2010-05-26 16:38:29.000 146 33306.93 210.42 2388.18 37.82 2010-05-26 16:38:30.000 146 33306.96 210.31 2388.18 37.82 2010-05-26 16:38:31.000 146 33306.94 210.32 2388.16 37.82 2010-05-26 16:38:32.000 146 33306.93 210.26 2388.15 37.82 2010-05-26 16:38:33.000 146 33306.92 210.08 2388.21 37.82 2010-05-26 16:38:34.000 146 33306.88 210.12 2388.22 37.82 2010-05-26 16:38:35.000 146 33306.86 210.12 2388.20 37.82 2010-05-26 16:38:36.000 146 33306.90 209.99 2388.09 37.82 2010-05-26 16:38:37.000 146 33306.87 209.84 2388.12 37.82 2010-05-26 16:38:38.000 146 33306.85 209.78 2388.14 37.82 2010-05-26 16:38:39.000 146 33306.89 209.71 2388.15 37.82 2010-05-26 16:38:40.000 146 33306.95 209.61 2388.16 37.82 2010-05-26 16:38:41.000 146 33306.86 209.54 2388.11 37.82 2010-05-26 16:38:42.000 146 33306.89 209.33 2388.15 37.82 2010-05-26 16:38:43.000 146 33306.92 209.20 2388.20 37.82 2010-05-26 16:38:44.000 146 33306.93 209.11 2388.12 37.82 2010-05-26 16:38:45.000 146 33306.84 208.94 2388.12 37.82 2010-05-26 16:38:46.000 146 33306.93 208.75 2388.28 37.82 2010-05-26 16:38:47.000 146 33306.82 208.68 2388.22 37.82 2010-05-26 16:38:48.000 146 33306.83 208.49 2388.18 37.82 2010-05-26 16:38:49.000 146 33306.90 208.45 2388.18 37.82 2010-05-26 16:38:50.000 146 33306.84 208.49 2388.16 37.82 2010-05-26 16:38:51.000 146 33306.85 208.39 2388.11 37.82 2010-05-26 16:38:52.000 146 33306.88 208.45 2388.12 37.82 2010-05-26 16:38:53.000 146 33306.88 208.40 2388.16 37.82 2010-05-26 16:38:54.000 146 33306.87 208.50 2388.13 37.82 2010-05-26 16:38:55.000 146 33306.88 208.73 2388.18 37.82 2010-05-26 16:38:56.000 146 33306.76 208.78 2388.17 37.82 2010-05-26 16:38:57.000 146 33306.83 208.84 2388.10 37.82 2010-05-26 16:38:58.000 146 33306.80 209.14 2388.17 37.82 2010-05-26 16:38:59.000 146 33306.89 209.11 2388.11 37.82 2010-05-26 16:39:00.000 146 33306.88 209.06 2388.09 37.82 2010-05-26 16:39:01.000 146 33306.87 209.01 2388.20 37.82 2010-05-26 16:39:02.000 146 33306.89 208.97 2388.20 37.82 2010-05-26 16:39:03.000 146 33306.83 208.88 2388.19 37.82 2010-05-26 16:39:04.000 146 33306.78 209.20 2388.22 37.82 2010-05-26 16:39:05.000 146 33306.85 209.23 2388.20 37.82 2010-05-26 16:39:06.000 146 33306.87 209.29 2388.14 37.82 2010-05-26 16:39:07.000 146 33306.92 209.30 2388.07 37.82 2010-05-26 16:39:08.000 146 33307.01 209.20 2388.11 37.82 2010-05-26 16:39:09.000 146 33306.73 209.17 2388.15 37.82 2010-05-26 16:39:10.000 146 33306.92 209.18 2388.08 37.82 2010-05-26 16:39:11.000 146 33306.76 209.15 2388.07 37.82 2010-05-26 16:39:12.000 146 33306.74 209.26 2388.23 37.82 2010-05-26 16:39:13.000 146 33306.86 209.50 2388.14 37.82 2010-05-26 16:39:14.000 146 33306.87 209.65 2388.18 37.82 2010-05-26 16:39:15.000 146 33306.86 209.70 2388.16 37.82 2010-05-26 16:39:16.000 146 33306.91 209.85 2388.27 37.82 2010-05-26 16:39:17.000 146 33306.80 209.83 2388.18 37.82 2010-05-26 16:39:18.000 146 33306.93 209.85 2388.09 37.82 2010-05-26 16:39:19.000 146 33306.83 209.82 2388.07 37.82 2010-05-26 16:39:20.000 146 33306.85 209.70 2388.10 37.82 2010-05-26 16:39:21.000 146 33306.75 209.77 2388.13 37.82 2010-05-26 16:39:22.000 146 33306.83 209.71 2388.17 37.82 2010-05-26 16:39:23.000 146 33306.78 209.66 2388.13 37.82 2010-05-26 16:39:24.000 146 33306.85 209.59 2388.16 37.82 2010-05-26 16:39:25.000 146 33306.80 209.49 2388.03 37.82 2010-05-26 16:39:26.000 146 33306.79 209.50 2388.17 37.82 2010-05-26 16:39:27.000 146 33306.92 209.37 2388.09 37.82 2010-05-26 16:39:28.000 146 33306.71 209.41 2388.12 37.82 2010-05-26 16:39:29.000 146 33306.78 209.40 2388.08 37.82 2010-05-26 16:39:30.000 146 33306.83 209.35 2388.14 37.82 2010-05-26 16:39:31.000 146 33306.88 209.22 2388.12 37.82 2010-05-26 16:39:32.000 146 33306.75 209.14 2388.14 37.82 2010-05-26 16:39:33.000 146 33306.86 209.06 2388.12 37.82 2010-05-26 16:39:34.000 146 33306.86 209.02 2388.20 37.82 2010-05-26 16:39:35.000 146 33306.71 208.96 2388.15 37.82 2010-05-26 16:39:36.000 146 33306.81 208.95 2388.12 37.82 2010-05-26 16:39:37.000 146 33306.81 208.93 2388.12 37.82 2010-05-26 16:39:38.000 146 33306.75 208.95 2388.11 37.82 2010-05-26 16:39:39.000 146 33306.83 209.07 2388.15 37.82 2010-05-26 16:39:40.000 146 33306.87 209.13 2388.15 37.82 2010-05-26 16:39:41.000 146 33306.84 209.15 2388.13 37.82 2010-05-26 16:39:42.000 146 33306.86 209.20 2388.10 37.82 2010-05-26 16:39:43.000 146 33306.85 209.38 2388.17 37.82 2010-05-26 16:39:44.000 146 33306.89 209.58 2388.10 37.82 2010-05-26 16:39:45.000 146 33306.85 209.69 2388.09 37.82 2010-05-26 16:39:46.000 146 33306.89 209.76 2388.17 37.82 2010-05-26 16:39:47.000 146 33306.80 209.78 2388.09 37.82 2010-05-26 16:39:48.000 146 33306.83 209.76 2388.14 37.82 2010-05-26 16:39:49.000 146 33306.79 209.78 2388.14 37.82 2010-05-26 16:39:50.000 146 33306.79 209.86 2388.10 37.82 2010-05-26 16:39:51.000 146 33306.78 210.03 2388.16 37.82 2010-05-26 16:39:52.000 146 33306.91 209.97 2388.13 37.82 2010-05-26 16:39:53.000 146 33306.90 209.96 2388.17 37.82 2010-05-26 16:39:54.000 146 33306.85 209.99 2388.13 37.82 2010-05-26 16:39:55.000 146 33306.81 209.98 2388.14 37.82 2010-05-26 16:39:56.000 146 33306.76 209.98 2388.07 37.82 2010-05-26 16:39:57.000 146 33306.92 210.11 2388.14 37.82 2010-05-26 16:39:58.000 146 33306.81 210.14 2388.08 37.82 2010-05-26 16:39:59.000 146 33306.87 210.22 2388.15 37.82 2010-05-26 16:40:00.000 146 33306.88 210.41 2388.09 37.82 2010-05-26 16:40:01.000 146 33306.83 210.63 2388.10 37.82 2010-05-26 16:40:02.000 146 33306.86 210.63 2388.12 37.82 2010-05-26 16:40:03.000 146 33306.95 210.71 2388.12 37.82 2010-05-26 16:40:04.000 146 33306.85 210.64 2388.15 37.82 2010-05-26 16:40:05.000 146 33306.88 210.57 2388.12 37.82 2010-05-26 16:40:06.000 146 33306.89 210.54 2388.11 37.82 2010-05-26 16:40:07.000 146 33306.78 210.78 2388.17 37.82 2010-05-26 16:40:08.000 146 33306.93 210.90 2388.11 37.82 2010-05-26 16:40:09.000 146 33306.83 211.32 2388.13 37.82 2010-05-26 16:40:10.000 146 33306.85 211.64 2388.09 37.82 2010-05-26 16:40:11.000 146 33306.86 211.77 2388.08 37.82 2010-05-26 16:40:12.000 146 33306.93 212.06 2388.12 37.82 2010-05-26 16:40:13.000 146 33306.77 212.19 2388.14 37.82 2010-05-26 16:40:14.000 146 33306.73 212.24 2388.09 37.82 2010-05-26 16:40:15.000 146 33306.83 212.69 2388.11 37.82 2010-05-26 16:40:16.000 146 33306.89 212.77 2388.08 37.82 2010-05-26 16:40:17.000 146 33306.89 212.85 2388.01 37.82 2010-05-26 16:40:18.000 146 33306.76 213.15 2388.09 37.82 2010-05-26 16:40:19.000 146 33306.88 213.42 2388.09 37.82 2010-05-26 16:40:20.000 146 33306.71 213.63 2388.05 37.82 2010-05-26 16:40:21.000 146 33306.85 213.84 2388.07 37.82 2010-05-26 16:40:22.000 146 33306.77 214.14 2387.97 37.82 2010-05-26 16:40:23.000 146 33306.80 214.18 2387.92 37.82 2010-05-26 16:40:24.000 146 33306.81 214.30 2388.01 37.82 2010-05-26 16:40:25.000 146 33306.82 214.34 2388.08 37.82 2010-05-26 16:40:26.000 146 33306.83 214.49 2388.08 37.82 2010-05-26 16:40:27.000 146 33306.82 214.61 2388.04 37.82 2010-05-26 16:40:28.000 146 33306.77 214.78 2388.07 37.82 2010-05-26 16:40:29.000 146 33306.85 214.78 2388.09 37.82 2010-05-26 16:40:30.000 146 33306.80 214.76 2388.01 37.82 2010-05-26 16:40:31.000 146 33306.86 214.74 2388.14 37.82 2010-05-26 16:40:32.000 146 33306.80 214.74 2388.02 37.82 2010-05-26 16:40:33.000 146 33306.86 214.85 2387.99 37.82 2010-05-26 16:40:34.000 146 33306.84 214.99 2387.99 37.82 2010-05-26 16:40:35.000 146 33306.77 215.03 2388.02 37.82 2010-05-26 16:40:36.000 146 33306.85 215.29 2388.07 37.82 2010-05-26 16:40:37.000 146 33306.83 215.59 2388.06 37.82 2010-05-26 16:40:38.000 146 33306.91 215.67 2388.04 37.82 2010-05-26 16:40:39.000 146 33306.71 215.93 2387.93 37.82 2010-05-26 16:40:40.000 146 33306.79 216.00 2388.02 37.82 2010-05-26 16:40:41.000 146 33306.84 216.28 2387.99 37.82 2010-05-26 16:40:42.000 146 33306.82 216.49 2387.96 37.82 2010-05-26 16:40:43.000 146 33306.88 216.85 2388.10 37.82 2010-05-26 16:40:44.000 146 33306.85 216.84 2387.98 37.82 2010-05-26 16:40:45.000 146 33306.70 216.80 2388.09 37.82 2010-05-26 16:40:46.000 146 33306.79 216.81 2388.05 37.82 2010-05-26 16:40:47.000 146 33306.76 216.75 2388.03 37.82 2010-05-26 16:40:48.000 146 33306.77 216.69 2388.08 37.82 2010-05-26 16:40:49.000 146 33306.77 216.62 2388.01 37.82 2010-05-26 16:40:50.000 146 33306.83 216.57 2388.02 37.82 2010-05-26 16:40:51.000 146 33306.76 216.57 2387.98 37.82 2010-05-26 16:40:52.000 146 33306.77 216.62 2388.04 37.82 2010-05-26 16:40:53.000 146 33306.68 216.61 2388.03 37.82 2010-05-26 16:40:54.000 146 33306.75 216.49 2388.16 37.82 2010-05-26 16:40:55.000 146 33306.77 216.54 2388.07 37.82 2010-05-26 16:40:56.000 146 33306.72 216.49 2387.96 37.82 2010-05-26 16:40:57.000 146 33306.67 216.53 2388.14 37.82 2010-05-26 16:40:58.000 146 33306.77 216.49 2388.00 37.82 2010-05-26 16:40:59.000 146 33306.76 216.45 2388.02 37.82 2010-05-26 16:41:00.000 146 33306.79 216.62 2387.98 37.82 2010-05-26 16:41:01.000 146 33306.73 216.65 2388.04 37.82 2010-05-26 16:41:02.000 146 33306.77 216.58 2387.99 37.82 2010-05-26 16:41:03.000 146 33306.73 216.57 2387.95 37.82 2010-05-26 16:41:04.000 146 33306.73 216.43 2388.05 37.82 2010-05-26 16:41:05.000 146 33306.73 216.35 2387.93 37.82 2010-05-26 16:41:06.000 146 33306.81 216.10 2388.03 37.82 2010-05-26 16:41:07.000 146 33306.77 215.97 2388.03 37.82 2010-05-26 16:41:08.000 146 33306.73 215.91 2387.99 37.82 2010-05-26 16:41:09.000 146 33306.77 215.85 2388.05 37.82 2010-05-26 16:41:10.000 146 33306.78 215.65 2388.09 37.82 2010-05-26 16:41:11.000 146 33306.75 215.59 2388.03 37.82 2010-05-26 16:41:12.000 146 33306.71 215.55 2388.07 37.82 2010-05-26 16:41:13.000 146 33306.75 215.46 2388.08 37.82 2010-05-26 16:41:14.000 146 33306.74 215.52 2387.96 37.82 2010-05-26 16:41:15.000 146 33306.74 215.53 2387.97 37.82 2010-05-26 16:41:16.000 146 33306.73 215.44 2387.97 37.82 2010-05-26 16:41:17.000 146 33306.75 215.39 2387.97 37.82 2010-05-26 16:41:18.000 146 33306.71 215.29 2387.93 37.82 2010-05-26 16:41:19.000 146 33306.80 215.13 2387.96 37.82 2010-05-26 16:41:20.000 146 33306.76 215.07 2388.07 37.82 2010-05-26 16:41:21.000 146 33306.71 215.02 2388.01 37.82 2010-05-26 16:41:22.000 146 33306.82 215.02 2388.05 37.82 2010-05-26 16:41:23.000 146 33306.70 215.07 2387.97 37.82 2010-05-26 16:41:24.000 146 33306.83 215.16 2388.10 37.82 2010-05-26 16:41:25.000 146 33306.66 214.99 2388.04 37.82 2010-05-26 16:41:26.000 146 33306.75 214.89 2388.02 37.82 2010-05-26 16:41:27.000 146 33306.76 214.71 2387.98 37.82 2010-05-26 16:41:28.000 146 33306.80 214.59 2388.11 37.82 2010-05-26 16:41:29.000 146 33306.79 214.51 2388.01 37.82 2010-05-26 16:41:30.000 146 33306.83 214.50 2388.09 37.82 2010-05-26 16:41:31.000 146 33306.80 214.49 2388.09 37.82 2010-05-26 16:41:32.000 146 33306.68 214.53 2388.03 37.82 2010-05-26 16:41:33.000 146 33306.71 214.54 2387.99 37.82 2010-05-26 16:41:34.000 146 33306.79 214.44 2388.01 37.82 2010-05-26 16:41:35.000 146 33306.79 214.41 2388.02 37.82 2010-05-26 16:41:36.000 146 33306.73 214.38 2387.99 37.82 2010-05-26 16:41:37.000 146 33306.79 214.47 2387.98 37.82 2010-05-26 16:41:38.000 146 33306.72 214.53 2387.96 37.82 2010-05-26 16:41:39.000 146 33306.85 214.65 2387.99 37.82 2010-05-26 16:41:40.000 146 33306.69 214.69 2387.97 37.82 2010-05-26 16:41:41.000 146 33306.75 214.68 2387.95 37.82 2010-05-26 16:41:42.000 146 33306.71 214.74 2388.00 37.82 2010-05-26 16:41:43.000 146 33306.68 214.94 2387.93 37.82 2010-05-26 16:41:44.000 146 33306.76 214.97 2388.03 37.82 2010-05-26 16:41:45.000 146 33306.73 215.00 2387.96 37.82 2010-05-26 16:41:46.000 146 33306.77 214.98 2388.02 37.82 2010-05-26 16:41:47.000 146 33306.69 214.95 2388.01 37.82 2010-05-26 16:41:48.000 146 33306.77 215.21 2387.90 37.82 2010-05-26 16:41:49.000 146 33306.76 215.28 2387.95 37.82 2010-05-26 16:41:50.000 146 33306.72 215.28 2388.02 37.82 2010-05-26 16:41:51.000 146 33306.79 215.29 2387.93 37.82 2010-05-26 16:41:52.000 146 33306.77 215.33 2387.96 37.82 2010-05-26 16:41:53.000 146 33306.70 215.32 2387.95 37.82 2010-05-26 16:41:54.000 146 33306.79 215.31 2387.96 37.82 2010-05-26 16:41:55.000 146 33306.68 215.16 2388.01 37.82 2010-05-26 16:41:56.000 146 33306.66 215.16 2387.88 37.82 2010-05-26 16:41:57.000 146 33306.76 215.23 2387.99 37.82 2010-05-26 16:41:58.000 146 33306.73 215.78 2388.00 37.82 2010-05-26 16:41:59.000 146 33306.72 216.04 2388.00 37.82 2010-05-26 16:42:00.000 146 33306.71 216.21 2387.96 37.82 2010-05-26 16:42:01.000 146 33306.67 217.14 2387.96 37.82 2010-05-26 16:42:02.000 146 33306.70 217.69 2387.99 37.82 2010-05-26 16:42:03.000 146 33306.70 218.29 2387.97 37.82 2010-05-26 16:42:04.000 146 33306.73 218.88 2387.93 37.82 2010-05-26 16:42:05.000 146 33306.60 219.30 2387.95 37.82 2010-05-26 16:42:06.000 146 33306.71 219.87 2387.93 37.82 2010-05-26 16:42:07.000 146 33306.70 220.22 2387.91 37.83 2010-05-26 16:42:08.000 146 33306.70 220.31 2387.90 37.83 2010-05-26 16:42:09.000 146 33306.77 220.41 2387.93 37.83 2010-05-26 16:42:10.000 146 33306.54 220.74 2387.94 37.82 2010-05-26 16:42:11.000 146 33306.62 220.98 2387.90 37.82 2010-05-26 16:42:12.000 146 33306.66 221.65 2387.98 37.83 2010-05-26 16:42:13.000 146 33306.76 222.10 2387.90 37.82 2010-05-26 16:42:14.000 146 33306.65 222.53 2387.96 37.82 2010-05-26 16:42:15.000 146 33306.75 222.90 2387.89 37.82 2010-05-26 16:42:16.000 146 33306.63 223.00 2387.85 37.82 2010-05-26 16:42:17.000 146 33306.65 223.18 2387.89 37.83 2010-05-26 16:42:18.000 146 33306.69 223.33 2387.80 37.82 2010-05-26 16:42:19.000 146 33306.68 223.36 2387.93 37.83 2010-05-26 16:42:20.000 146 33306.70 223.42 2387.95 37.83 2010-05-26 16:42:21.000 146 33306.75 223.89 2387.95 37.83 2010-05-26 16:42:22.000 146 33306.60 224.28 2387.95 37.83 2010-05-26 16:42:23.000 146 33306.65 224.44 2387.96 37.83 2010-05-26 16:42:24.000 146 33306.61 224.92 2387.86 37.83 2010-05-26 16:42:25.000 146 33306.61 225.39 2387.99 37.82 2010-05-26 16:42:26.000 146 33306.59 225.77 2387.95 37.82 2010-05-26 16:42:27.000 146 33306.65 226.14 2387.91 37.82 2010-05-26 16:42:28.000 146 33306.58 226.36 2387.97 37.82 2010-05-26 16:42:29.000 146 33306.72 226.38 2387.96 37.82 2010-05-26 16:42:30.000 146 33306.61 226.82 2387.94 37.83 2010-05-26 16:42:31.000 146 33306.70 227.23 2387.96 37.83 2010-05-26 16:42:32.000 146 33306.61 227.32 2387.95 37.83 2010-05-26 16:42:33.000 146 33306.68 227.58 2387.99 37.83 2010-05-26 16:42:34.000 146 33306.69 228.13 2387.90 37.83 2010-05-26 16:42:35.000 146 33306.65 228.63 2387.94 37.83 2010-05-26 16:42:36.000 146 33306.70 229.12 2387.88 37.83 2010-05-26 16:42:37.000 146 33306.70 229.55 2387.93 37.82 2010-05-26 16:42:38.000 146 33306.76 229.71 2387.97 37.82 2010-05-26 16:42:39.000 146 33306.61 230.46 2387.95 37.83 2010-05-26 16:42:40.000 146 33306.51 231.57 2387.96 37.82 2010-05-26 16:42:41.000 146 33306.55 232.68 2387.95 37.82 2010-05-26 16:42:42.000 146 33306.67 233.91 2387.97 37.83 2010-05-26 16:42:43.000 146 33306.62 234.15 2387.91 37.82 2010-05-26 16:42:44.000 146 33306.60 234.30 2387.90 37.82 2010-05-26 16:42:45.000 146 33306.64 234.97 2387.92 37.83 2010-05-26 16:42:46.000 146 33306.62 235.14 2388.00 37.83 2010-05-26 16:42:47.000 146 33306.54 235.49 2387.94 37.83 2010-05-26 16:42:48.000 146 33306.67 236.31 2387.88 37.83 2010-05-26 16:42:49.000 146 33306.58 236.92 2387.86 37.82 2010-05-26 16:42:50.000 146 33306.58 237.12 2387.86 37.83 2010-05-26 16:42:51.000 146 33306.55 237.48 2387.90 37.83 2010-05-26 16:42:52.000 146 33306.58 237.51 2387.89 37.83 2010-05-26 16:42:53.000 146 33306.51 237.46 2387.92 37.83 2010-05-26 16:42:54.000 146 33306.58 237.40 2387.96 37.83 2010-05-26 16:42:55.000 146 33306.67 237.31 2387.86 37.83 2010-05-26 16:42:56.000 146 33306.58 237.31 2387.87 37.83 2010-05-26 16:42:57.000 146 33306.59 237.43 2387.98 37.83 2010-05-26 16:42:58.000 146 33306.57 237.63 2387.95 37.83 2010-05-26 16:42:59.000 146 33306.51 237.73 2387.95 37.83 2010-05-26 16:43:00.000 146 33306.58 237.82 2387.84 37.83 2010-05-26 16:43:01.000 146 33306.56 237.95 2387.95 37.83 2010-05-26 16:43:02.000 146 33306.55 238.00 2387.92 37.83 2010-05-26 16:43:03.000 146 33306.53 238.11 2387.87 37.83 2010-05-26 16:43:04.000 146 33306.55 238.22 2387.95 37.83 2010-05-26 16:43:05.000 146 33306.46 238.21 2387.87 37.83 2010-05-26 16:43:06.000 146 33306.53 238.11 2387.83 37.83 2010-05-26 16:43:07.000 146 33306.46 238.16 2387.87 37.83 2010-05-26 16:43:08.000 146 33306.46 238.17 2387.89 37.83 2010-05-26 16:43:09.000 146 33306.57 238.21 2387.90 37.83 2010-05-26 16:43:10.000 146 33306.55 238.30 2387.89 37.83 2010-05-26 16:43:11.000 146 33306.46 238.40 2387.89 37.83 2010-05-26 16:43:12.000 146 33306.51 238.51 2387.82 37.83 2010-05-26 16:43:13.000 146 33306.47 238.65 2387.92 37.83 2010-05-26 16:43:14.000 146 33306.53 238.89 2387.86 37.83 2010-05-26 16:43:15.000 146 33306.41 239.13 2387.90 37.83 2010-05-26 16:43:16.000 146 33306.48 239.87 2387.92 37.83 2010-05-26 16:43:17.000 146 33306.43 240.04 2387.87 37.83 2010-05-26 16:43:18.000 146 33306.53 240.39 2387.87 37.83 2010-05-26 16:43:19.000 146 33306.44 240.53 2387.89 37.83 2010-05-26 16:43:20.000 146 33306.43 240.78 2387.93 37.83 2010-05-26 16:43:21.000 146 33306.40 240.97 2387.82 37.83 2010-05-26 16:43:22.000 146 33306.46 240.95 2387.92 37.83 2010-05-26 16:43:23.000 146 33306.45 240.95 2387.97 37.83 2010-05-26 16:43:24.000 146 33306.46 241.00 2387.93 37.83 2010-05-26 16:43:25.000 146 33306.39 240.91 2387.90 37.83 2010-05-26 16:43:26.000 146 33306.41 240.88 2387.82 37.83 2010-05-26 16:43:27.000 146 33306.33 240.74 2387.83 37.83 2010-05-26 16:43:28.000 146 33306.41 240.81 2387.87 37.83 2010-05-26 16:43:29.000 146 33306.35 240.81 2387.86 37.83 2010-05-26 16:43:30.000 146 33306.39 240.68 2387.90 37.83 2010-05-26 16:43:31.000 146 33306.31 240.78 2387.89 37.83 2010-05-26 16:43:32.000 146 33306.29 240.83 2387.88 37.83 2010-05-26 16:43:33.000 146 33306.24 240.74 2387.90 37.83 2010-05-26 16:43:34.000 146 33306.32 240.71 2387.92 37.83 2010-05-26 16:43:35.000 146 33306.29 240.65 2387.88 37.83 2010-05-26 16:43:36.000 146 33306.30 240.52 2387.95 37.83 2010-05-26 16:43:37.000 146 33306.24 240.45 2387.94 37.83 2010-05-26 16:43:38.000 146 33306.27 240.42 2387.92 37.83 2010-05-26 16:43:39.000 146 33306.15 240.20 2387.95 37.83 2010-05-26 16:43:40.000 146 33306.31 240.04 2387.89 37.83 2010-05-26 16:43:41.000 146 33306.26 239.94 2387.90 37.83 2010-05-26 16:43:42.000 146 33306.24 239.66 2387.89 37.83 2010-05-26 16:43:43.000 146 33306.18 239.51 2387.95 37.83 2010-05-26 16:43:44.000 146 33306.21 239.48 2387.89 37.83 2010-05-26 16:43:45.000 146 33306.14 239.50 2387.99 37.83 2010-05-26 16:43:46.000 146 33306.21 239.37 2387.88 37.83 2010-05-26 16:43:47.000 146 33306.21 239.24 2388.00 37.83 2010-05-26 16:43:48.000 146 33306.21 239.15 2387.97 37.83 2010-05-26 16:43:49.000 146 33306.24 239.06 2387.88 37.83 2010-05-26 16:43:50.000 146 33306.21 238.90 2387.99 37.83 2010-05-26 16:43:51.000 146 33306.22 238.84 2387.95 37.83 2010-05-26 16:43:52.000 146 33306.28 238.71 2387.93 37.83 2010-05-26 16:43:53.000 146 33306.20 238.81 2387.96 37.83 2010-05-26 16:43:54.000 146 33306.20 238.79 2387.95 37.83 2010-05-26 16:43:55.000 146 33306.20 238.68 2387.86 37.83 2010-05-26 16:43:56.000 146 33306.18 238.62 2387.95 37.83 2010-05-26 16:43:57.000 146 33306.30 238.59 2387.96 37.83 2010-05-26 16:43:58.000 146 33306.12 238.50 2387.96 37.83 2010-05-26 16:43:59.000 146 33306.18 238.31 2387.95 37.83 2010-05-26 16:44:00.000 146 33306.25 238.22 2387.97 37.83 2010-05-26 16:44:01.000 146 33306.29 238.03 2387.93 37.83 2010-05-26 16:44:02.000 146 33306.18 237.88 2387.99 37.83 2010-05-26 16:44:03.000 146 33306.21 237.85 2387.94 37.83 2010-05-26 16:44:04.000 146 33306.21 237.74 2387.99 37.83 2010-05-26 16:44:05.000 146 33306.27 237.54 2387.92 37.83 2010-05-26 16:44:06.000 146 33306.18 237.46 2387.95 37.83 2010-05-26 16:44:07.000 146 33306.26 237.34 2387.97 37.83 2010-05-26 16:44:08.000 146 33306.16 237.11 2387.86 37.83 2010-05-26 16:44:09.000 146 33306.18 236.98 2387.94 37.83 2010-05-26 16:44:10.000 146 33306.12 236.73 2387.99 37.83 2010-05-26 16:44:11.000 146 33306.22 236.59 2387.98 37.83 2010-05-26 16:44:12.000 146 33306.12 236.47 2387.93 37.83 2010-05-26 16:44:13.000 146 33306.26 236.28 2387.90 37.83 2010-05-26 16:44:14.000 146 33306.26 236.09 2387.91 37.83 2010-05-26 16:44:15.000 146 33306.12 236.06 2387.89 37.83 2010-05-26 16:44:16.000 146 33306.21 235.99 2387.87 37.83 2010-05-26 16:44:17.000 146 33306.22 235.88 2387.96 37.83 2010-05-26 16:44:18.000 146 33306.19 235.84 2387.94 37.83 2010-05-26 16:44:19.000 146 33306.20 235.94 2387.89 37.83 2010-05-26 16:44:20.000 146 33306.16 235.93 2387.92 37.83 2010-05-26 16:44:21.000 146 33306.18 235.96 2387.95 37.83 2010-05-26 16:44:22.000 146 33306.17 235.88 2387.83 37.83 2010-05-26 16:44:23.000 146 33306.24 235.70 2387.87 37.83 2010-05-26 16:44:24.000 146 33306.18 235.58 2387.82 37.83 2010-05-26 16:44:25.000 146 33306.12 235.42 2387.92 37.83 2010-05-26 16:44:26.000 146 33306.17 235.05 2387.94 37.83 2010-05-26 16:44:27.000 146 33306.21 234.90 2387.93 37.83 2010-05-26 16:44:28.000 146 33306.10 234.65 2387.81 37.83 2010-05-26 16:44:29.000 146 33306.20 234.40 2387.87 37.83 2010-05-26 16:44:30.000 146 33306.19 234.28 2387.81 37.83 2010-05-26 16:44:31.000 146 33306.26 234.13 2387.93 37.83 2010-05-26 16:44:32.000 146 33306.21 233.95 2387.87 37.83 2010-05-26 16:44:33.000 146 33306.20 233.80 2387.93 37.83 2010-05-26 16:44:34.000 146 33306.30 233.64 2387.88 37.83 2010-05-26 16:44:35.000 146 33306.21 233.43 2387.93 37.83 2010-05-26 16:44:36.000 146 33306.25 233.34 2387.91 37.83 2010-05-26 16:44:37.000 146 33306.23 233.15 2387.94 37.83 2010-05-26 16:44:38.000 146 33306.32 233.12 2387.90 37.83 2010-05-26 16:44:39.000 146 33306.37 233.28 2387.90 37.83 2010-05-26 16:44:40.000 146 33306.26 233.55 2387.89 37.83 2010-05-26 16:44:41.000 146 33306.29 233.47 2387.88 37.83 2010-05-26 16:44:42.000 146 33306.32 233.38 2387.79 37.83 2010-05-26 16:44:43.000 146 33306.31 233.42 2387.89 37.83 2010-05-26 16:44:44.000 146 33306.30 233.34 2387.87 37.83 2010-05-26 16:44:45.000 146 33306.33 233.34 2387.84 37.83 2010-05-26 16:44:46.000 146 33306.24 233.31 2387.84 37.83 2010-05-26 16:44:47.000 146 33306.27 233.32 2387.80 37.83 2010-05-26 16:44:48.000 146 33306.29 233.27 2387.83 37.83 2010-05-26 16:44:49.000 146 33306.29 233.15 2387.74 37.83 2010-05-26 16:44:50.000 146 33306.32 232.91 2387.76 37.83 2010-05-26 16:44:51.000 146 33306.38 232.86 2387.82 37.83 2010-05-26 16:44:52.000 146 33306.23 232.82 2387.76 37.83 2010-05-26 16:44:53.000 146 33306.33 232.91 2387.74 37.83 2010-05-26 16:44:54.000 146 33306.25 232.99 2387.81 37.83 2010-05-26 16:44:55.000 146 33306.35 233.01 2387.77 37.83 2010-05-26 16:44:56.000 146 33306.43 232.82 2387.82 37.83 2010-05-26 16:44:57.000 146 33306.22 232.73 2387.89 37.83 2010-05-26 16:44:58.000 146 33306.40 232.59 2387.79 37.83 2010-05-26 16:44:59.000 146 33306.29 232.43 2387.83 37.83 2010-05-26 16:45:00.000 146 33306.23 232.32 2387.80 37.83 2010-05-26 16:45:01.000 146 33306.24 232.24 2387.74 37.83 2010-05-26 16:45:02.000 146 33306.18 232.18 2387.84 37.83 2010-05-26 16:45:03.000 146 33306.19 232.12 2387.81 37.83 2010-05-26 16:45:04.000 146 33306.34 231.80 2387.80 37.83 2010-05-26 16:45:05.000 146 33306.27 231.69 2387.79 37.83 2010-05-26 16:45:06.000 146 33306.24 231.62 2387.74 37.83 2010-05-26 16:45:07.000 146 33306.27 231.38 2387.72 37.83 2010-05-26 16:45:08.000 146 33306.24 231.28 2387.74 37.83 2010-05-26 16:45:09.000 146 33306.20 231.22 2387.76 37.83 2010-05-26 16:45:10.000 146 33306.23 231.01 2387.72 37.83 2010-05-26 16:45:11.000 146 33306.13 230.81 2387.78 37.83 2010-05-26 16:45:12.000 146 33306.26 230.70 2387.76 37.83 2010-05-26 16:45:13.000 146 33306.21 230.51 2387.74 37.83 2010-05-26 16:45:14.000 146 33306.26 230.30 2387.76 37.83 2010-05-26 16:45:15.000 146 33306.26 230.17 2387.78 37.83 2010-05-26 16:45:16.000 146 33306.09 230.03 2387.77 37.83 2010-05-26 16:45:17.000 146 33306.28 229.80 2387.78 37.83 2010-05-26 16:45:18.000 146 33306.15 229.74 2387.77 37.83 2010-05-26 16:45:19.000 146 33306.11 229.58 2387.81 37.83 2010-05-26 16:45:20.000 146 33306.17 229.41 2387.74 37.83 2010-05-26 16:45:21.000 146 33306.10 229.35 2387.76 37.83 2010-05-26 16:45:22.000 146 33306.07 229.08 2387.69 37.83 2010-05-26 16:45:23.000 146 33306.08 228.87 2387.76 37.83 2010-05-26 16:45:24.000 146 33306.07 228.75 2387.74 37.83 2010-05-26 16:45:25.000 146 33306.14 228.49 2387.70 37.83 2010-05-26 16:45:26.000 146 33306.19 228.26 2387.74 37.83 2010-05-26 16:45:27.000 146 33306.11 228.18 2387.83 37.83 2010-05-26 16:45:28.000 146 33306.08 227.90 2387.71 37.83 2010-05-26 16:45:29.000 146 33306.11 227.64 2387.68 37.83 2010-05-26 16:45:30.000 146 33306.04 227.47 2387.74 37.83 2010-05-26 16:45:31.000 146 33306.08 227.24 2387.77 37.83 2010-05-26 16:45:32.000 146 33306.01 227.03 2387.76 37.83 2010-05-26 16:45:33.000 146 33306.02 226.94 2387.77 37.83 2010-05-26 16:45:34.000 146 33306.06 226.72 2387.70 37.83 2010-05-26 16:45:35.000 146 33306.13 226.57 2387.72 37.83 2010-05-26 16:45:36.000 146 33306.03 226.48 2387.79 37.83 2010-05-26 16:45:37.000 146 33306.04 226.24 2387.76 37.83 2010-05-26 16:45:38.000 146 33305.98 226.01 2387.74 37.83 2010-05-26 16:45:39.000 146 33306.08 225.92 2387.76 37.83 2010-05-26 16:45:40.000 146 33305.99 225.73 2387.77 37.83 2010-05-26 16:45:41.000 146 33305.98 225.52 2387.76 37.83 2010-05-26 16:45:42.000 146 33305.98 225.40 2387.69 37.83 2010-05-26 16:45:43.000 146 33305.94 225.19 2387.75 37.83 2010-05-26 16:45:44.000 146 33305.95 225.02 2387.67 37.83 2010-05-26 16:45:45.000 146 33305.91 224.88 2387.91 37.83 2010-05-26 16:45:46.000 146 33305.94 224.68 2387.78 37.83 2010-05-26 16:45:47.000 146 33306.02 224.48 2387.81 37.83 2010-05-26 16:45:48.000 146 33305.96 224.47 2387.78 37.83 2010-05-26 16:45:49.000 146 33306.02 224.27 2387.77 37.83 2010-05-26 16:45:50.000 146 33305.95 224.09 2387.88 37.83 2010-05-26 16:45:51.000 146 33305.95 223.94 2387.81 37.83 2010-05-26 16:45:52.000 146 33306.11 223.78 2387.80 37.83 2010-05-26 16:45:53.000 146 33305.90 223.55 2387.86 37.83 2010-05-26 16:45:54.000 146 33306.02 223.54 2387.81 37.83 2010-05-26 16:45:55.000 146 33305.96 223.49 2387.81 37.83 2010-05-26 16:45:56.000 146 33305.95 223.53 2387.77 37.83 2010-05-26 16:45:57.000 146 33306.06 223.58 2387.83 37.83 2010-05-26 16:45:58.000 146 33305.96 223.38 2387.79 37.83 2010-05-26 16:45:59.000 146 33306.04 223.38 2387.80 37.83 2010-05-26 16:46:00.000 146 33306.07 223.30 2387.75 37.83 2010-05-26 16:46:01.000 146 33306.02 223.19 2387.83 37.83 2010-05-26 16:46:02.000 146 33305.97 223.16 2387.86 37.83 2010-05-26 16:46:03.000 146 33306.02 223.07 2387.83 37.83 2010-05-26 16:46:04.000 146 33306.09 222.92 2387.80 37.83 2010-05-26 16:46:05.000 146 33306.15 222.75 2387.84 37.83 2010-05-26 16:46:06.000 146 33306.11 222.68 2387.80 37.83 2010-05-26 16:46:07.000 146 33306.10 222.54 2387.68 37.83 2010-05-26 16:46:08.000 146 33306.08 222.34 2387.73 37.83 2010-05-26 16:46:09.000 146 33306.05 222.27 2387.72 37.83 2010-05-26 16:46:10.000 146 33306.01 222.08 2387.73 37.83 2010-05-26 16:46:11.000 146 33306.11 221.99 2387.78 37.83 2010-05-26 16:46:12.000 146 33306.06 221.86 2387.80 37.83 2010-05-26 16:46:13.000 146 33306.07 221.58 2387.78 37.83 2010-05-26 16:46:14.000 146 33306.02 221.43 2387.76 37.83 2010-05-26 16:46:15.000 146 33306.05 221.29 2387.77 37.83 2010-05-26 16:46:16.000 146 33306.08 221.13 2387.72 37.83 2010-05-26 16:46:17.000 146 33306.02 220.92 2387.71 37.83 2010-05-26 16:46:18.000 146 33306.05 220.81 2387.73 37.83 2010-05-26 16:46:19.000 146 33306.09 220.50 2387.65 37.83 2010-05-26 16:46:20.000 146 33305.99 220.33 2387.76 37.83 2010-05-26 16:46:21.000 146 33306.01 220.18 2387.71 37.83 2010-05-26 16:46:22.000 146 33306.09 220.01 2387.70 37.83 2010-05-26 16:46:23.000 146 33306.01 219.83 2387.68 37.83 2010-05-26 16:46:24.000 146 33306.07 219.80 2387.73 37.83 2010-05-26 16:46:25.000 146 33306.10 219.61 2387.71 37.83 2010-05-26 16:46:26.000 146 33306.12 219.46 2387.75 37.83 2010-05-26 16:46:27.000 146 33306.10 219.45 2387.71 37.83 2010-05-26 16:46:28.000 146 33306.05 219.45 2387.68 37.83 2010-05-26 16:46:29.000 146 33306.12 219.61 2387.71 37.83 2010-05-26 16:46:30.000 146 33306.12 219.60 2387.74 37.83 2010-05-26 16:46:31.000 146 33306.10 219.55 2387.70 37.83 2010-05-26 16:46:32.000 146 33306.07 219.40 2387.69 37.83 2010-05-26 16:46:33.000 146 33306.07 219.32 2387.72 37.83 2010-05-26 16:46:34.000 146 33306.07 219.06 2387.61 37.83 2010-05-26 16:46:35.000 146 33306.10 218.82 2387.76 37.83 2010-05-26 16:46:36.000 146 33306.05 218.70 2387.71 37.83 2010-05-26 16:46:37.000 146 33305.98 218.44 2387.68 37.83 2010-05-26 16:46:38.000 146 33306.02 218.26 2387.71 37.83 2010-05-26 16:46:39.000 146 33305.95 218.16 2387.61 37.83 2010-05-26 16:46:40.000 146 33305.95 217.98 2387.72 37.83 2010-05-26 16:46:41.000 146 33306.02 217.94 2387.68 37.83 2010-05-26 16:46:42.000 146 33305.95 217.92 2387.68 37.83 2010-05-26 16:46:43.000 146 33305.95 217.92 2387.70 37.83 2010-05-26 16:46:44.000 146 33305.91 217.85 2387.64 37.83 2010-05-26 16:46:45.000 146 33305.90 217.88 2387.68 37.83 2010-05-26 16:46:46.000 146 33305.90 217.81 2387.72 37.83 2010-05-26 16:46:47.000 146 33305.88 217.63 2387.65 37.83 2010-05-26 16:46:48.000 146 33305.89 217.58 2387.65 37.83 2010-05-26 16:46:49.000 146 33305.89 217.50 2387.68 37.83 2010-05-26 16:46:50.000 146 33305.86 217.32 2387.70 37.83 2010-05-26 16:46:51.000 146 33305.90 217.27 2387.74 37.83 2010-05-26 16:46:52.000 146 33305.85 217.25 2387.66 37.83 2010-05-26 16:46:53.000 146 33305.85 217.28 2387.72 37.83 2010-05-26 16:46:54.000 146 33305.87 217.28 2387.65 37.83 2010-05-26 16:46:55.000 146 33305.84 217.24 2387.65 37.83 2010-05-26 16:46:56.000 146 33305.99 217.36 2387.63 37.83 2010-05-26 16:46:57.000 146 33305.94 217.41 2387.69 37.83 2010-05-26 16:46:58.000 146 33305.88 217.47 2387.61 37.83 2010-05-26 16:46:59.000 146 33305.77 217.49 2387.63 37.83 2010-05-26 16:47:00.000 146 33305.82 217.63 2387.62 37.83 2010-05-26 16:47:01.000 146 33305.89 217.92 2387.69 37.83 2010-05-26 16:47:02.000 146 33305.80 218.09 2387.80 37.83 2010-05-26 16:47:03.000 146 33305.82 218.24 2387.78 37.83 2010-05-26 16:47:04.000 146 33305.79 218.34 2387.74 37.83 2010-05-26 16:47:05.000 146 33305.86 218.47 2387.69 37.83 2010-05-26 16:47:06.000 146 33305.79 218.50 2387.73 37.83 2010-05-26 16:47:07.000 146 33305.77 218.58 2387.68 37.83 2010-05-26 16:47:08.000 146 33305.79 218.73 2387.72 37.83 2010-05-26 16:47:09.000 146 33305.72 218.78 2387.70 37.83 2010-05-26 16:47:10.000 146 33305.74 218.69 2387.66 37.83 2010-05-26 16:47:11.000 146 33305.71 218.68 2387.64 37.83 2010-05-26 16:47:12.000 146 33305.79 218.74 2387.66 37.83 2010-05-26 16:47:13.000 146 33305.73 218.89 2387.65 37.83 2010-05-26 16:47:14.000 146 33305.83 219.40 2387.70 37.83 2010-05-26 16:47:15.000 146 33305.70 219.56 2387.70 37.83 2010-05-26 16:47:16.000 146 33305.67 219.74 2387.73 37.83 2010-05-26 16:47:17.000 146 33305.75 220.09 2387.56 37.83 2010-05-26 16:47:18.000 146 33305.71 220.31 2387.61 37.83 2010-05-26 16:47:19.000 146 33305.78 220.71 2387.72 37.83 2010-05-26 16:47:20.000 146 33305.74 220.90 2387.76 37.83 2010-05-26 16:47:21.000 146 33305.71 221.00 2387.64 37.83 2010-05-26 16:47:22.000 146 33305.72 221.32 2387.74 37.83 2010-05-26 16:47:23.000 146 33305.68 221.74 2387.71 37.83 2010-05-26 16:47:24.000 146 33305.76 221.93 2387.65 37.83 2010-05-26 16:47:25.000 146 33305.73 222.35 2387.79 37.83 2010-05-26 16:47:26.000 146 33305.72 222.66 2387.70 37.83 2010-05-26 16:47:27.000 146 33305.72 222.76 2387.76 37.83 2010-05-26 16:47:28.000 146 33305.77 223.00 2387.71 37.83 2010-05-26 16:47:29.000 146 33305.67 222.94 2387.71 37.83 2010-05-26 16:47:30.000 146 33305.70 222.90 2387.66 37.83 2010-05-26 16:47:31.000 146 33305.78 222.90 2387.65 37.83 2010-05-26 16:47:32.000 146 33305.76 222.92 2387.66 37.83 2010-05-26 16:47:33.000 146 33305.76 222.82 2387.74 37.83 2010-05-26 16:47:34.000 146 33305.65 222.69 2387.65 37.83 2010-05-26 16:47:35.000 146 33305.75 222.56 2387.68 37.83 2010-05-26 16:47:36.000 146 33305.78 222.53 2387.71 37.83 2010-05-26 16:47:37.000 146 33305.78 222.44 2387.59 37.83 2010-05-26 16:47:38.000 146 33305.85 222.35 2387.69 37.83 2010-05-26 16:47:39.000 146 33305.70 222.32 2387.62 37.83 2010-05-26 16:47:40.000 146 33305.82 222.25 2387.64 37.83 2010-05-26 16:47:41.000 146 33305.75 222.42 2387.68 37.83 2010-05-26 16:47:42.000 146 33305.77 222.59 2387.71 37.83 2010-05-26 16:47:43.000 146 33305.85 222.71 2387.63 37.83 2010-05-26 16:47:44.000 146 33305.83 222.71 2387.58 37.83 2010-05-26 16:47:45.000 146 33305.78 222.67 2387.58 37.83 2010-05-26 16:47:46.000 146 33305.89 222.69 2387.57 37.83 2010-05-26 16:47:47.000 146 33305.77 222.53 2387.59 37.83 2010-05-26 16:47:48.000 146 33305.80 222.51 2387.55 37.83 2010-05-26 16:47:49.000 146 33305.82 222.50 2387.65 37.83 2010-05-26 16:47:50.000 146 33305.78 222.56 2387.54 37.83 2010-05-26 16:47:51.000 146 33305.83 222.56 2387.67 37.83 2010-05-26 16:47:52.000 146 33305.78 222.54 2387.61 37.83 2010-05-26 16:47:53.000 146 33305.78 222.60 2387.66 37.83 2010-05-26 16:47:54.000 146 33305.75 222.57 2387.66 37.83 2010-05-26 16:47:55.000 146 33305.82 222.54 2387.58 37.83 2010-05-26 16:47:56.000 146 33305.80 222.52 2387.52 37.83 2010-05-26 16:47:57.000 146 33305.86 222.55 2387.55 37.83 2010-05-26 16:47:58.000 146 33305.83 222.55 2387.55 37.83 2010-05-26 16:47:59.000 146 33305.75 222.47 2387.49 37.83 2010-05-26 16:48:00.000 146 33305.74 222.37 2387.52 37.83 2010-05-26 16:48:01.000 146 33305.76 222.35 2387.70 37.83 2010-05-26 16:48:02.000 146 33305.81 222.38 2387.65 37.83 2010-05-26 16:48:03.000 146 33305.74 222.28 2387.62 37.83 2010-05-26 16:48:04.000 146 33305.75 222.06 2387.49 37.83 2010-05-26 16:48:05.000 146 33305.75 222.05 2387.59 37.83 2010-05-26 16:48:06.000 146 33305.75 222.11 2387.52 37.83 2010-05-26 16:48:07.000 146 33305.79 222.43 2387.65 37.83 2010-05-26 16:48:08.000 146 33305.78 222.73 2387.62 37.83 2010-05-26 16:48:09.000 146 33305.76 222.98 2387.62 37.83 2010-05-26 16:48:10.000 146 33305.77 223.01 2387.53 37.83 2010-05-26 16:48:11.000 146 33305.74 223.25 2387.64 37.83 2010-05-26 16:48:12.000 146 33305.80 223.23 2387.62 37.83 2010-05-26 16:48:13.000 146 33305.78 223.35 2387.55 37.83 2010-05-26 16:48:14.000 146 33305.64 223.49 2387.53 37.83 2010-05-26 16:48:15.000 146 33305.73 223.48 2387.47 37.83 2010-05-26 16:48:16.000 146 33305.68 223.57 2387.60 37.83 2010-05-26 16:48:17.000 146 33305.75 223.59 2387.53 37.83 2010-05-26 16:48:18.000 146 33305.69 223.56 2387.53 37.83 2010-05-26 16:48:19.000 146 33305.62 223.48 2387.50 37.83 2010-05-26 16:48:20.000 146 33305.64 223.49 2387.53 37.83 2010-05-26 16:48:21.000 146 33305.63 223.66 2387.50 37.83 2010-05-26 16:48:22.000 146 33305.65 223.80 2387.53 37.83 2010-05-26 16:48:23.000 146 33305.74 223.96 2387.53 37.83 2010-05-26 16:48:24.000 146 33305.67 223.98 2387.52 37.83 2010-05-26 16:48:25.000 146 33305.65 224.25 2387.49 37.83 2010-05-26 16:48:26.000 146 33305.71 224.53 2387.43 37.83 2010-05-26 16:48:27.000 146 33305.60 224.59 2387.45 37.83 2010-05-26 16:48:28.000 146 33305.58 225.37 2387.48 37.83 2010-05-26 16:48:29.000 146 33305.62 226.04 2387.57 37.83 2010-05-26 16:48:30.000 146 33305.66 226.37 2387.52 37.83 2010-05-26 16:48:31.000 146 33305.70 226.86 2387.52 37.83 2010-05-26 16:48:32.000 146 33305.64 227.00 2387.50 37.83 2010-05-26 16:48:33.000 146 33305.67 227.05 2387.45 37.83 2010-05-26 16:48:34.000 146 33305.62 227.22 2387.46 37.83 2010-05-26 16:48:35.000 146 33305.57 227.59 2387.45 37.83 2010-05-26 16:48:36.000 146 33305.65 227.70 2387.52 37.83 2010-05-26 16:48:37.000 146 33305.63 228.21 2387.43 37.83 2010-05-26 16:48:38.000 146 33305.55 228.79 2387.50 37.83 2010-05-26 16:48:39.000 146 33305.56 228.94 2387.47 37.83 2010-05-26 16:48:40.000 146 33305.67 229.07 2387.43 37.83 2010-05-26 16:48:41.000 146 33305.60 229.04 2387.53 37.83 2010-05-26 16:48:42.000 146 33305.48 229.09 2387.51 37.83 2010-05-26 16:48:43.000 146 33305.56 229.18 2387.53 37.83 2010-05-26 16:48:44.000 146 33305.63 229.04 2387.49 37.83 2010-05-26 16:48:45.000 146 33305.54 229.02 2387.47 37.83 2010-05-26 16:48:46.000 146 33305.46 228.94 2387.45 37.83 2010-05-26 16:48:47.000 146 33305.50 228.90 2387.46 37.83 2010-05-26 16:48:48.000 146 33305.49 228.84 2387.46 37.83 2010-05-26 16:48:49.000 146 33305.57 228.71 2387.59 37.83 2010-05-26 16:48:50.000 146 33305.55 228.61 2387.43 37.83 2010-05-26 16:48:51.000 146 33305.45 228.51 2387.50 37.83 2010-05-26 16:48:52.000 146 33305.43 228.34 2387.48 37.83 2010-05-26 16:48:53.000 146 33305.40 228.12 2387.38 37.83 2010-05-26 16:48:54.000 146 33305.35 228.03 2387.40 37.83 2010-05-26 16:48:55.000 146 33305.39 227.94 2387.51 37.83 2010-05-26 16:48:56.000 146 33305.38 227.70 2387.43 37.83 2010-05-26 16:48:57.000 146 33305.37 227.61 2387.45 37.83 2010-05-26 16:48:58.000 146 33305.35 227.39 2387.45 37.83 2010-05-26 16:48:59.000 146 33305.50 227.16 2387.45 37.83 2010-05-26 16:49:00.000 146 33305.33 227.04 2387.47 37.83 2010-05-26 16:49:01.000 146 33305.36 226.97 2387.53 37.83 2010-05-26 16:49:02.000 146 33305.28 226.87 2387.48 37.83 2010-05-26 16:49:03.000 146 33305.27 226.76 2387.45 37.83 2010-05-26 16:49:04.000 146 33305.28 226.63 2387.58 37.83 2010-05-26 16:49:05.000 146 33305.32 226.48 2387.49 37.83 2010-05-26 16:49:06.000 146 33305.32 226.40 2387.53 37.83 2010-05-26 16:49:07.000 146 33305.33 226.32 2387.55 37.83 2010-05-26 16:49:08.000 146 33305.36 226.19 2387.49 37.83 2010-05-26 16:49:09.000 146 33305.30 226.10 2387.48 37.83 2010-05-26 16:49:10.000 146 33305.30 225.88 2387.53 37.83 2010-05-26 16:49:11.000 146 33305.28 225.65 2387.49 37.83 2010-05-26 16:49:12.000 146 33305.28 225.56 2387.43 37.83 2010-05-26 16:49:13.000 146 33305.27 225.39 2387.55 37.83 2010-05-26 16:49:14.000 146 33305.21 225.12 2387.53 37.83 2010-05-26 16:49:15.000 146 33305.22 224.96 2387.55 37.83 2010-05-26 16:49:16.000 146 33305.22 224.72 2387.61 37.83 2010-05-26 16:49:17.000 146 33305.32 224.37 2387.56 37.83 2010-05-26 16:49:18.000 146 33305.27 224.27 2387.53 37.83 2010-05-26 16:49:19.000 146 33305.25 224.11 2387.53 37.83 2010-05-26 16:49:20.000 146 33305.27 223.98 2387.47 37.83 2010-05-26 16:49:21.000 146 33305.19 223.88 2387.45 37.83 2010-05-26 16:49:22.000 146 33305.27 223.69 2387.54 37.83 2010-05-26 16:49:23.000 146 33305.31 223.55 2387.58 37.83 2010-05-26 16:49:24.000 146 33305.24 223.44 2387.47 37.83 2010-05-26 16:49:25.000 146 33305.30 223.31 2387.47 37.83 2010-05-26 16:49:26.000 146 33305.30 223.07 2387.52 37.83 2010-05-26 16:49:27.000 146 33305.26 223.00 2387.50 37.83 2010-05-26 16:49:28.000 146 33305.27 222.80 2387.45 37.83 2010-05-26 16:49:29.000 146 33305.26 222.60 2387.49 37.83 2010-05-26 16:49:30.000 146 33305.25 222.49 2387.52 37.83 2010-05-26 16:49:31.000 146 33305.25 222.35 2387.50 37.83 2010-05-26 16:49:32.000 146 33305.30 222.25 2387.45 37.83 2010-05-26 16:49:33.000 146 33305.18 222.23 2387.51 37.83 2010-05-26 16:49:34.000 146 33305.21 222.12 2387.47 37.83 2010-05-26 16:49:35.000 146 33305.27 221.99 2387.49 37.83 2010-05-26 16:49:36.000 146 33305.21 221.91 2387.45 37.83 2010-05-26 16:49:37.000 146 33305.21 221.92 2387.42 37.83 2010-05-26 16:49:38.000 146 33305.24 221.92 2387.50 37.83 2010-05-26 16:49:39.000 146 33305.19 221.82 2387.39 37.83 2010-05-26 16:49:40.000 146 33305.24 221.68 2387.44 37.83 2010-05-26 16:49:41.000 146 33305.25 221.56 2387.45 37.83 2010-05-26 16:49:42.000 146 33305.15 221.56 2387.50 37.83 2010-05-26 16:49:43.000 146 33305.30 221.45 2387.40 37.83 2010-05-26 16:49:44.000 146 33305.25 221.25 2387.43 37.83 2010-05-26 16:49:45.000 146 33305.26 221.23 2387.47 37.83 2010-05-26 16:49:46.000 146 33305.32 221.16 2387.39 37.83 2010-05-26 16:49:47.000 146 33305.12 221.22 2387.44 37.83 2010-05-26 16:49:48.000 146 33305.25 221.19 2387.41 37.83 2010-05-26 16:49:49.000 146 33305.21 221.26 2387.41 37.83 2010-05-26 16:49:50.000 146 33305.36 221.41 2387.48 37.83 2010-05-26 16:49:51.000 146 33305.33 221.44 2387.47 37.83 2010-05-26 16:49:52.000 146 33305.21 221.38 2387.43 37.83 2010-05-26 16:49:53.000 146 33305.26 221.39 2387.56 37.83 2010-05-26 16:49:54.000 146 33305.31 221.37 2387.48 37.83 2010-05-26 16:49:55.000 146 33305.28 221.28 2387.37 37.83 2010-05-26 16:49:56.000 146 33305.36 221.09 2387.39 37.83 2010-05-26 16:49:57.000 146 33305.31 220.96 2387.38 37.83 2010-05-26 16:49:58.000 146 33305.33 220.84 2387.34 37.83 2010-05-26 16:49:59.000 146 33305.31 220.79 2387.40 37.83 2010-05-26 16:50:00.000 146 33305.30 220.71 2387.37 37.83 2010-05-26 16:50:01.000 146 33305.40 220.49 2387.34 37.83 2010-05-26 16:50:02.000 146 33305.36 220.32 2387.40 37.83 2010-05-26 16:50:03.000 146 33305.38 220.22 2387.33 37.83 2010-05-26 16:50:04.000 146 33305.39 220.11 2387.35 37.83 2010-05-26 16:50:05.000 146 33305.28 220.09 2387.31 37.83 2010-05-26 16:50:06.000 146 33305.33 220.12 2387.24 37.83 2010-05-26 16:50:07.000 146 33305.26 220.31 2387.22 37.83 2010-05-26 16:50:08.000 146 33305.37 220.44 2387.35 37.83 2010-05-26 16:50:09.000 146 33305.37 220.37 2387.27 37.83 2010-05-26 16:50:10.000 146 33305.25 220.30 2387.24 37.83 2010-05-26 16:50:11.000 146 33305.36 220.19 2387.28 37.83 2010-05-26 16:50:12.000 146 33305.36 220.07 2387.22 37.83 2010-05-26 16:50:13.000 146 33305.31 219.88 2387.31 37.83 2010-05-26 16:50:14.000 146 33305.37 219.69 2387.25 37.83 2010-05-26 16:50:15.000 146 33305.31 219.60 2387.28 37.83 2010-05-26 16:50:16.000 146 33305.42 219.46 2387.28 37.83 2010-05-26 16:50:17.000 146 33305.34 219.35 2387.30 37.83 2010-05-26 16:50:18.000 146 33305.24 219.27 2387.22 37.83 2010-05-26 16:50:19.000 146 33305.32 219.34 2387.20 37.83 2010-05-26 16:50:20.000 146 33305.37 219.34 2387.21 37.83 2010-05-26 16:50:21.000 146 33305.38 219.46 2387.24 37.83 2010-05-26 16:50:22.000 146 33305.36 219.50 2387.24 37.83 2010-05-26 16:50:23.000 146 33305.30 219.41 2387.24 37.83 2010-05-26 16:50:24.000 146 33305.23 219.39 2387.19 37.83 2010-05-26 16:50:25.000 146 33305.29 219.28 2387.21 37.83 2010-05-26 16:50:26.000 146 33305.34 219.10 2387.30 37.83 2010-05-26 16:50:27.000 146 33305.30 219.01 2387.17 37.83 2010-05-26 16:50:28.000 146 33305.15 219.04 2387.10 37.83 2010-05-26 16:50:29.000 146 33305.25 219.02 2387.16 37.83 2010-05-26 16:50:30.000 146 33305.23 218.97 2387.15 37.83 2010-05-26 16:50:31.000 146 33305.27 218.83 2387.16 37.83 2010-05-26 16:50:32.000 146 33305.09 218.79 2387.18 37.83 2010-05-26 16:50:33.000 146 33305.13 218.67 2387.22 37.83 2010-05-26 16:50:34.000 146 33305.22 218.49 2387.14 37.83 2010-05-26 16:50:35.000 146 33305.16 218.32 2387.18 37.83 2010-05-26 16:50:36.000 146 33305.15 218.22 2387.12 37.83 2010-05-26 16:50:37.000 146 33305.10 218.21 2387.15 37.83 2010-05-26 16:50:38.000 146 33305.15 218.29 2387.18 37.83 2010-05-26 16:50:39.000 146 33305.09 218.45 2387.28 37.83 2010-05-26 16:50:40.000 146 33305.09 218.67 2387.20 37.83 2010-05-26 16:50:41.000 146 33305.13 218.81 2387.08 37.83 2010-05-26 16:50:42.000 146 33305.13 218.85 2387.15 37.83 2010-05-26 16:50:43.000 146 33305.11 219.08 2387.23 37.83 2010-05-26 16:50:44.000 146 33305.14 219.08 2387.18 37.83 2010-05-26 16:50:45.000 146 33305.06 218.99 2387.21 37.83 2010-05-26 16:50:46.000 146 33305.14 218.85 2387.24 37.83 2010-05-26 16:50:47.000 146 33305.11 218.82 2387.12 37.83 2010-05-26 16:50:48.000 146 33305.10 218.81 2387.15 37.83 2010-05-26 16:50:49.000 146 33305.11 218.83 2387.19 37.83 2010-05-26 16:50:50.000 146 33305.10 218.83 2387.19 37.83 2010-05-26 16:50:51.000 146 33304.93 218.78 2387.22 37.83 2010-05-26 16:50:52.000 146 33304.99 218.57 2387.22 37.83 2010-05-26 16:50:53.000 146 33305.07 218.42 2387.20 37.83 2010-05-26 16:50:54.000 146 33305.02 218.44 2387.20 37.83 2010-05-26 16:50:55.000 146 33305.02 218.54 2387.22 37.83 2010-05-26 16:50:56.000 146 33305.02 218.65 2387.18 37.83 2010-05-26 16:50:57.000 146 33305.02 218.63 2387.21 37.83 2010-05-26 16:50:58.000 146 33304.93 218.79 2387.14 37.83 2010-05-26 16:50:59.000 146 33305.08 218.76 2387.24 37.83 2010-05-26 16:51:00.000 146 33305.09 218.75 2387.16 37.83 2010-05-26 16:51:01.000 146 33304.99 219.04 2387.15 37.83 2010-05-26 16:51:02.000 146 33305.02 219.26 2387.22 37.83 2010-05-26 16:51:03.000 146 33305.09 219.20 2387.18 37.83 2010-05-26 16:51:04.000 146 33305.08 219.16 2387.22 37.83 2010-05-26 16:51:05.000 146 33304.92 219.13 2387.24 37.83 2010-05-26 16:51:06.000 146 33304.98 219.16 2387.19 37.83 2010-05-26 16:51:07.000 146 33304.95 219.40 2387.14 37.83 2010-05-26 16:51:08.000 146 33305.02 219.79 2387.15 37.83 2010-05-26 16:51:09.000 146 33304.89 219.81 2387.09 37.83 2010-05-26 16:51:10.000 146 33305.02 219.95 2387.25 37.83 2010-05-26 16:51:11.000 146 33304.82 220.12 2387.19 37.83 2010-05-26 16:51:12.000 146 33304.86 220.27 2387.16 37.83 2010-05-26 16:51:13.000 146 33304.86 220.32 2387.20 37.83 2010-05-26 16:51:14.000 146 33304.86 220.44 2387.20 37.83 2010-05-26 16:51:15.000 146 33304.83 220.36 2387.25 37.83 2010-05-26 16:51:16.000 146 33304.83 220.31 2387.18 37.83 2010-05-26 16:51:17.000 146 33304.87 220.47 2387.21 37.83 2010-05-26 16:51:18.000 146 33304.87 220.61 2387.21 37.83 2010-05-26 16:51:19.000 146 33304.87 220.62 2387.26 37.83 2010-05-26 16:51:20.000 146 33304.84 220.84 2387.22 37.83 2010-05-26 16:51:21.000 146 33304.78 220.84 2387.16 37.83 2010-05-26 16:51:22.000 146 33304.83 220.72 2387.27 37.83 2010-05-26 16:51:23.000 146 33304.97 220.78 2387.22 37.83 2010-05-26 16:51:24.000 146 33304.81 220.71 2387.27 37.83 2010-05-26 16:51:25.000 146 33304.86 220.65 2387.24 37.83 2010-05-26 16:51:26.000 146 33304.81 220.36 2387.20 37.83 2010-05-26 16:51:27.000 146 33304.80 220.24 2387.20 37.83 2010-05-26 16:51:28.000 146 33304.69 220.06 2387.21 37.83 2010-05-26 16:51:29.000 146 33304.86 219.91 2387.25 37.83 2010-05-26 16:51:30.000 146 33304.83 219.83 2387.27 37.83 2010-05-26 16:51:31.000 146 33304.78 219.78 2387.27 37.83 2010-05-26 16:51:32.000 146 33304.83 219.92 2387.27 37.83 2010-05-26 16:51:33.000 146 33304.82 219.86 2387.23 37.83 2010-05-26 16:51:34.000 146 33304.83 219.80 2387.22 37.83 2010-05-26 16:51:35.000 146 33304.81 219.72 2387.31 37.83 2010-05-26 16:51:36.000 146 33304.81 219.71 2387.30 37.83 2010-05-26 16:51:37.000 146 33304.78 219.72 2387.32 37.83 2010-05-26 16:51:38.000 146 33304.81 219.64 2387.19 37.83 2010-05-26 16:51:39.000 146 33304.86 219.57 2387.21 37.83 2010-05-26 16:51:40.000 146 33304.78 219.47 2387.17 37.83 2010-05-26 16:51:41.000 146 33304.77 219.38 2387.16 37.83 2010-05-26 16:51:42.000 146 33304.86 219.41 2387.16 37.83 2010-05-26 16:51:43.000 146 33304.80 219.28 2387.17 37.83 2010-05-26 16:51:44.000 146 33304.77 219.20 2387.18 37.83 2010-05-26 16:51:45.000 146 33304.81 219.22 2387.15 37.83 2010-05-26 16:51:46.000 146 33304.71 219.47 2387.19 37.83 2010-05-26 16:51:47.000 146 33304.83 219.50 2387.21 37.83 2010-05-26 16:51:48.000 146 33304.84 219.46 2387.18 37.83 2010-05-26 16:51:49.000 146 33304.72 219.28 2387.15 37.83 2010-05-26 16:51:50.000 146 33304.82 219.05 2387.25 37.83 2010-05-26 16:51:51.000 146 33304.82 218.98 2387.18 37.83 2010-05-26 16:51:52.000 146 33304.69 218.71 2387.16 37.83 2010-05-26 16:51:53.000 146 33304.76 218.59 2387.10 37.83 2010-05-26 16:51:54.000 146 33304.78 218.47 2387.10 37.83 2010-05-26 16:51:55.000 146 33304.77 218.22 2387.13 37.83 2010-05-26 16:51:56.000 146 33304.75 218.01 2387.21 37.83 2010-05-26 16:51:57.000 146 33304.68 217.93 2387.11 37.83 2010-05-26 16:51:58.000 146 33304.77 217.74 2387.14 37.83 2010-05-26 16:51:59.000 146 33304.69 217.51 2387.14 37.83 2010-05-26 16:52:00.000 146 33304.67 217.38 2387.18 37.83 2010-05-26 16:52:01.000 146 33304.79 217.13 2387.20 37.83 2010-05-26 16:52:02.000 146 33304.74 216.92 2387.17 37.83 2010-05-26 16:52:03.000 146 33304.72 216.89 2387.08 37.83 2010-05-26 16:52:04.000 146 33304.80 216.63 2387.12 37.83 2010-05-26 16:52:05.000 146 33304.71 216.56 2387.06 37.83 2010-05-26 16:52:06.000 146 33304.70 216.46 2387.14 37.83 2010-05-26 16:52:07.000 146 33304.75 216.34 2387.11 37.83 2010-05-26 16:52:08.000 146 33304.80 216.16 2387.15 37.83 2010-05-26 16:52:09.000 146 33304.74 216.10 2387.12 37.83 2010-05-26 16:52:10.000 146 33304.83 215.97 2387.12 37.83 2010-05-26 16:52:11.000 146 33304.73 215.86 2387.06 37.83 2010-05-26 16:52:12.000 146 33304.70 215.81 2387.06 37.83 2010-05-26 16:52:13.000 146 33304.76 215.64 2386.98 37.83 2010-05-26 16:52:14.000 146 33304.75 215.50 2387.12 37.83 2010-05-26 16:52:15.000 146 33304.74 215.44 2387.11 37.83 2010-05-26 16:52:16.000 146 33304.83 215.31 2387.06 37.83 2010-05-26 16:52:17.000 146 33304.67 215.14 2387.12 37.83 2010-05-26 16:52:18.000 146 33304.77 215.05 2387.07 37.83 2010-05-26 16:52:19.000 146 33304.79 215.20 2387.02 37.83 2010-05-26 16:52:20.000 146 33304.76 215.24 2387.04 37.83 2010-05-26 16:52:21.000 146 33304.81 215.23 2386.99 37.83 2010-05-26 16:52:22.000 146 33304.82 215.29 2387.07 37.83 2010-05-26 16:52:23.000 146 33304.83 215.35 2387.00 37.83 2010-05-26 16:52:24.000 146 33304.79 215.38 2386.96 37.83 2010-05-26 16:52:25.000 146 33304.81 215.55 2387.02 37.83 2010-05-26 16:52:26.000 146 33304.86 215.66 2386.95 37.83 2010-05-26 16:52:27.000 146 33304.81 215.70 2387.05 37.83 2010-05-26 16:52:28.000 146 33304.92 215.61 2387.06 37.83 2010-05-26 16:52:29.000 146 33304.77 215.62 2387.12 37.83 2010-05-26 16:52:30.000 146 33304.83 215.70 2387.07 37.83 2010-05-26 16:52:31.000 146 33304.86 215.74 2387.02 37.83 2010-05-26 16:52:32.000 146 33304.81 215.76 2386.98 37.83 2010-05-26 16:52:33.000 146 33304.77 215.75 2387.11 37.83 2010-05-26 16:52:34.000 146 33304.90 215.93 2387.02 37.83 2010-05-26 16:52:35.000 146 33304.81 216.59 2387.00 37.83 2010-05-26 16:52:36.000 146 33304.80 216.91 2386.97 37.83 2010-05-26 16:52:37.000 146 33304.83 217.42 2386.99 37.83 2010-05-26 16:52:38.000 146 33304.85 217.72 2386.94 37.83 2010-05-26 16:52:39.000 146 33304.88 217.65 2386.99 37.83 2010-05-26 16:52:40.000 146 33304.78 217.67 2387.02 37.83 2010-05-26 16:52:41.000 146 33304.83 217.56 2386.98 37.83 2010-05-26 16:52:42.000 146 33304.79 217.54 2386.97 37.83 2010-05-26 16:52:43.000 146 33304.86 217.53 2387.04 37.83 2010-05-26 16:52:44.000 146 33304.86 217.51 2386.89 37.83 2010-05-26 16:52:45.000 146 33304.90 217.50 2387.05 37.83 2010-05-26 16:52:46.000 146 33304.76 217.39 2386.97 37.83 2010-05-26 16:52:47.000 146 33304.86 217.24 2386.98 37.83 2010-05-26 16:52:48.000 146 33304.81 217.18 2386.93 37.83 2010-05-26 16:52:49.000 146 33304.78 217.22 2386.90 37.83 2010-05-26 16:52:50.000 146 33304.92 217.23 2386.95 37.83 2010-05-26 16:52:51.000 146 33304.76 217.13 2386.89 37.83 2010-05-26 16:52:52.000 146 33304.92 217.13 2386.97 37.83 2010-05-26 16:52:53.000 146 33304.83 217.08 2386.88 37.83 2010-05-26 16:52:54.000 146 33304.85 217.16 2386.88 37.83 2010-05-26 16:52:55.000 146 33304.89 217.12 2387.00 37.83 2010-05-26 16:52:56.000 146 33304.90 216.96 2386.91 37.83 2010-05-26 16:52:57.000 146 33304.88 216.90 2386.93 37.83 2010-05-26 16:52:58.000 146 33304.99 216.73 2386.92 37.83 2010-05-26 16:52:59.000 146 33304.83 216.66 2386.87 37.83 2010-05-26 16:53:00.000 146 33304.83 216.62 2386.84 37.83 2010-05-26 16:53:01.000 146 33304.92 216.42 2386.96 37.83 2010-05-26 16:53:02.000 146 33304.95 216.27 2386.87 37.83 2010-05-26 16:53:03.000 146 33304.87 216.27 2386.95 37.83 2010-05-26 16:53:04.000 146 33304.79 216.34 2386.89 37.83 2010-05-26 16:53:05.000 146 33304.83 216.24 2386.89 37.83 2010-05-26 16:53:06.000 146 33304.84 216.16 2386.87 37.83 2010-05-26 16:53:07.000 146 33304.86 215.97 2386.89 37.83 2010-05-26 16:53:08.000 146 33304.91 215.85 2386.88 37.83 2010-05-26 16:53:09.000 146 33304.89 215.76 2386.82 37.83 2010-05-26 16:53:10.000 146 33304.89 215.68 2386.85 37.83 2010-05-26 16:53:11.000 146 33305.01 215.70 2386.84 37.83 2010-05-26 16:53:12.000 146 33304.94 215.66 2386.77 37.83 2010-05-26 16:53:13.000 146 33304.88 215.59 2386.90 37.83 2010-05-26 16:53:14.000 146 33304.90 215.50 2386.85 37.83 2010-05-26 16:53:15.000 146 33304.90 215.49 2386.81 37.83 2010-05-26 16:53:16.000 146 33304.88 215.70 2386.86 37.83 2010-05-26 16:53:17.000 146 33304.86 216.23 2386.81 37.83 2010-05-26 16:53:18.000 146 33304.93 216.25 2386.82 37.83 2010-05-26 16:53:19.000 146 33305.01 216.54 2386.83 37.84 2010-05-26 16:53:20.000 146 33305.03 216.59 2386.87 37.84 2010-05-26 16:53:21.000 146 33305.09 216.63 2386.83 37.84 2010-05-26 16:53:22.000 146 33305.03 216.87 2386.83 37.83 2010-05-26 16:53:23.000 146 33305.10 216.78 2386.75 37.83 2010-05-26 16:53:24.000 146 33305.06 216.72 2386.72 37.84 2010-05-26 16:53:25.000 146 33305.04 216.69 2386.75 37.83 2010-05-26 16:53:26.000 146 33305.03 216.69 2386.76 37.83 2010-05-26 16:53:27.000 146 33305.01 216.68 2386.79 37.83 2010-05-26 16:53:28.000 146 33305.11 216.48 2386.75 37.83 2010-05-26 16:53:29.000 146 33305.12 216.31 2386.74 37.83 2010-05-26 16:53:30.000 146 33305.06 216.19 2386.68 37.83 2010-05-26 16:53:31.000 146 33305.11 216.03 2386.75 37.83 2010-05-26 16:53:32.000 146 33305.18 215.90 2386.83 37.83 2010-05-26 16:53:33.000 146 33305.11 215.79 2386.80 37.83 2010-05-26 16:53:34.000 146 33305.06 215.63 2386.74 37.83 2010-05-26 16:53:35.000 146 33305.28 215.50 2386.85 37.84 2010-05-26 16:53:36.000 146 33305.15 215.41 2386.79 37.83 2010-05-26 16:53:37.000 146 33305.15 215.17 2386.84 37.84 2010-05-26 16:53:38.000 146 33305.28 215.11 2386.78 37.84 2010-05-26 16:53:39.000 146 33305.22 215.01 2386.80 37.83 2010-05-26 16:53:40.000 146 33305.22 214.76 2386.74 37.83 2010-05-26 16:53:41.000 146 33305.22 214.59 2386.79 37.83 2010-05-26 16:53:42.000 146 33305.18 214.56 2386.75 37.83 2010-05-26 16:53:43.000 146 33305.27 214.62 2386.74 37.84 2010-05-26 16:53:44.000 146 33305.28 214.77 2386.63 37.84 2010-05-26 16:53:45.000 146 33305.32 214.84 2386.55 37.83 2010-05-26 16:53:46.000 146 33305.29 214.82 2386.66 37.83 2010-05-26 16:53:47.000 146 33305.20 214.89 2386.77 37.83 2010-05-26 16:53:48.000 146 33305.27 214.91 2386.72 37.83 2010-05-26 16:53:49.000 146 33305.35 214.77 2386.64 37.83 2010-05-26 16:53:50.000 146 33305.25 214.73 2386.66 37.84 2010-05-26 16:53:51.000 146 33305.31 214.58 2386.63 37.83 2010-05-26 16:53:52.000 146 33305.20 214.49 2386.68 37.83 2010-05-26 16:53:53.000 146 33305.28 214.48 2386.70 37.83 2010-05-26 16:53:54.000 146 33305.34 214.41 2386.65 37.83 2010-05-26 16:53:55.000 146 33305.28 214.34 2386.74 37.83 2010-05-26 16:53:56.000 146 33305.31 214.20 2386.71 37.83 2010-05-26 16:53:57.000 146 33305.32 214.18 2386.53 37.83 2010-05-26 16:53:58.000 146 33305.28 214.35 2386.66 37.83 2010-05-26 16:53:59.000 146 33305.33 214.52 2386.66 37.83 2010-05-26 16:54:00.000 146 33305.23 214.54 2386.65 37.83 2010-05-26 16:54:01.000 146 33305.27 214.60 2386.66 37.83 2010-05-26 16:54:02.000 146 33305.39 214.78 2386.63 37.83 2010-05-26 16:54:03.000 146 33305.30 214.81 2386.65 37.83 2010-05-26 16:54:04.000 146 33305.34 214.91 2386.61 37.84 2010-05-26 16:54:05.000 146 33305.36 215.00 2386.60 37.84 2010-05-26 16:54:06.000 146 33305.34 215.21 2386.55 37.84 2010-05-26 16:54:07.000 146 33305.41 215.28 2386.50 37.84 2010-05-26 16:54:08.000 146 33305.42 215.50 2386.56 37.84 2010-05-26 16:54:09.000 146 33305.41 215.49 2386.62 37.84 2010-05-26 16:54:10.000 146 33305.35 215.63 2386.61 37.84 2010-05-26 16:54:11.000 146 33305.20 215.62 2386.53 37.84 2010-05-26 16:54:12.000 146 33305.31 215.67 2386.57 37.84 2010-05-26 16:54:13.000 146 33305.26 215.87 2386.65 37.84 2010-05-26 16:54:14.000 146 33305.30 216.24 2386.63 37.84 2010-05-26 16:54:15.000 146 33305.28 216.80 2386.63 37.84 2010-05-26 16:54:16.000 146 33305.30 217.95 2386.58 37.84 2010-05-26 16:54:17.000 146 33305.25 219.22 2386.66 37.84 2010-05-26 16:54:18.000 146 33305.27 219.81 2386.65 37.84 2010-05-26 16:54:19.000 146 33305.36 220.40 2386.63 37.84 2010-05-26 16:54:20.000 146 33305.33 220.70 2386.56 37.84 2010-05-26 16:54:21.000 146 33305.27 220.80 2386.63 37.84 2010-05-26 16:54:22.000 146 33305.27 220.78 2386.55 37.84 2010-05-26 16:54:23.000 146 33305.32 220.99 2386.57 37.83 2010-05-26 16:54:24.000 146 33305.23 221.27 2386.63 37.84 2010-05-26 16:54:25.000 146 33305.28 221.44 2386.57 37.84 2010-05-26 16:54:26.000 146 33305.22 221.55 2386.53 37.84 2010-05-26 16:54:27.000 146 33305.24 221.68 2386.65 37.84 2010-05-26 16:54:28.000 146 33305.21 221.88 2386.65 37.84 2010-05-26 16:54:29.000 146 33305.19 221.94 2386.62 37.84 2010-05-26 16:54:30.000 146 33305.12 222.09 2386.59 37.84 2010-05-26 16:54:31.000 146 33305.17 222.42 2386.61 37.84 2010-05-26 16:54:32.000 146 33305.18 222.59 2386.54 37.84 2010-05-26 16:54:33.000 146 33305.14 222.71 2386.51 37.84 2010-05-26 16:54:34.000 146 33305.21 223.37 2386.62 37.84 2010-05-26 16:54:35.000 146 33305.06 223.77 2386.64 37.84 2010-05-26 16:54:36.000 146 33305.16 223.89 2386.67 37.84 2010-05-26 16:54:37.000 146 33305.05 223.97 2386.68 37.84 2010-05-26 16:54:38.000 146 33305.17 224.02 2386.54 37.84 2010-05-26 16:54:39.000 146 33305.15 223.95 2386.63 37.84 2010-05-26 16:54:40.000 146 33305.10 223.91 2386.67 37.84 2010-05-26 16:54:41.000 146 33305.11 223.75 2386.62 37.84 2010-05-26 16:54:42.000 146 33305.08 223.71 2386.58 37.84 2010-05-26 16:54:43.000 146 33304.97 223.78 2386.62 37.84 2010-05-26 16:54:44.000 146 33305.05 223.75 2386.61 37.84 2010-05-26 16:54:45.000 146 33305.06 223.62 2386.63 37.84 2010-05-26 16:54:46.000 146 33305.07 223.41 2386.66 37.84 2010-05-26 16:54:47.000 146 33305.01 223.29 2386.71 37.84 2010-05-26 16:54:48.000 146 33305.02 223.31 2386.71 37.84 2010-05-26 16:54:49.000 146 33305.00 223.36 2386.65 37.84 2010-05-26 16:54:50.000 146 33305.03 223.30 2386.57 37.84 2010-05-26 16:54:51.000 146 33305.08 223.28 2386.65 37.84 2010-05-26 16:54:52.000 146 33304.98 223.51 2386.69 37.84 2010-05-26 16:54:53.000 146 33304.99 223.47 2386.71 37.84 2010-05-26 16:54:54.000 146 33304.97 223.37 2386.69 37.84 2010-05-26 16:54:55.000 146 33305.02 223.57 2386.64 37.84 2010-05-26 16:54:56.000 146 33305.00 223.68 2386.68 37.84 2010-05-26 16:54:57.000 146 33305.00 223.73 2386.62 37.84 2010-05-26 16:54:58.000 146 33305.04 223.61 2386.59 37.84 2010-05-26 16:54:59.000 146 33304.97 224.05 2386.65 37.84 2010-05-26 16:55:00.000 146 33305.03 224.05 2386.66 37.84 2010-05-26 16:55:01.000 146 33304.94 224.15 2386.75 37.84 2010-05-26 16:55:02.000 146 33305.03 224.20 2386.62 37.84 2010-05-26 16:55:03.000 146 33304.89 224.43 2386.60 37.84 2010-05-26 16:55:04.000 146 33305.00 224.80 2386.66 37.84 2010-05-26 16:55:05.000 146 33304.96 225.04 2386.63 37.84 2010-05-26 16:55:06.000 146 33304.89 225.06 2386.65 37.84 2010-05-26 16:55:07.000 146 33304.90 225.25 2386.69 37.84 2010-05-26 16:55:08.000 146 33304.94 225.56 2386.72 37.84 2010-05-26 16:55:09.000 146 33304.99 225.74 2386.65 37.84 2010-05-26 16:55:10.000 146 33304.87 226.04 2386.72 37.84 2010-05-26 16:55:11.000 146 33304.93 226.39 2386.61 37.84 2010-05-26 16:55:12.000 146 33304.92 226.55 2386.55 37.84 2010-05-26 16:55:13.000 146 33304.97 227.45 2386.65 37.84 2010-05-26 16:55:14.000 146 33304.98 228.07 2386.66 37.84 2010-05-26 16:55:15.000 146 33304.95 228.35 2386.61 37.84 2010-05-26 16:55:16.000 146 33305.06 228.75 2386.66 37.84 2010-05-26 16:55:17.000 146 33304.86 229.00 2386.68 37.84 2010-05-26 16:55:18.000 146 33304.97 229.35 2386.66 37.84 2010-05-26 16:55:19.000 146 33304.96 229.64 2386.63 37.84 2010-05-26 16:55:20.000 146 33304.93 229.69 2386.68 37.84 2010-05-26 16:55:21.000 146 33304.97 229.74 2386.68 37.84 2010-05-26 16:55:22.000 146 33305.04 230.41 2386.66 37.84 2010-05-26 16:55:23.000 146 33304.89 231.01 2386.68 37.84 2010-05-26 16:55:24.000 146 33304.89 231.38 2386.65 37.84 2010-05-26 16:55:25.000 146 33304.93 231.75 2386.66 37.84 2010-05-26 16:55:26.000 146 33304.87 231.69 2386.66 37.84 2010-05-26 16:55:27.000 146 33304.86 231.60 2386.67 37.84 2010-05-26 16:55:28.000 146 33304.81 231.73 2386.61 37.84 2010-05-26 16:55:29.000 146 33304.84 232.12 2386.59 37.84 2010-05-26 16:55:30.000 146 33304.77 232.21 2386.66 37.84 2010-05-26 16:55:31.000 146 33304.87 232.28 2386.61 37.84 2010-05-26 16:55:32.000 146 33304.83 232.64 2386.61 37.84 2010-05-26 16:55:33.000 146 33304.90 232.64 2386.55 37.84 2010-05-26 16:55:34.000 146 33304.87 232.83 2386.64 37.84 2010-05-26 16:55:35.000 146 33304.84 232.76 2386.68 37.84 2010-05-26 16:55:36.000 146 33304.81 232.69 2386.63 37.84 2010-05-26 16:55:37.000 146 33304.87 232.71 2386.65 37.84 2010-05-26 16:55:38.000 146 33304.79 232.68 2386.63 37.84 2010-05-26 16:55:39.000 146 33304.96 232.74 2386.57 37.84 2010-05-26 16:55:40.000 146 33304.79 232.74 2386.65 37.84 2010-05-26 16:55:41.000 146 33304.75 232.68 2386.59 37.84 2010-05-26 16:55:42.000 146 33304.74 232.74 2386.53 37.84 2010-05-26 16:55:43.000 146 33304.81 232.70 2386.63 37.84 2010-05-26 16:55:44.000 146 33304.78 232.60 2386.63 37.84 2010-05-26 16:55:45.000 146 33304.81 232.72 2386.57 37.84 2010-05-26 16:55:46.000 146 33304.69 232.67 2386.57 37.84 2010-05-26 16:55:47.000 146 33304.83 232.64 2386.63 37.84 2010-05-26 16:55:48.000 146 33304.69 232.65 2386.65 37.84 2010-05-26 16:55:49.000 146 33304.71 232.74 2386.62 37.84 2010-05-26 16:55:50.000 146 33304.76 232.76 2386.72 37.84 2010-05-26 16:55:51.000 146 33304.67 232.79 2386.65 37.84 2010-05-26 16:55:52.000 146 33304.66 232.87 2386.54 37.84 2010-05-26 16:55:53.000 146 33304.65 232.87 2386.67 37.84 2010-05-26 16:55:54.000 146 33304.70 232.89 2386.64 37.84 2010-05-26 16:55:55.000 146 33304.67 232.80 2386.59 37.84 2010-05-26 16:55:56.000 146 33304.67 232.67 2386.63 37.84 2010-05-26 16:55:57.000 146 33304.64 232.62 2386.57 37.84 2010-05-26 16:55:58.000 146 33304.78 232.70 2386.61 37.84 2010-05-26 16:55:59.000 146 33304.53 232.55 2386.63 37.84 2010-05-26 16:56:00.000 146 33304.62 232.51 2386.63 37.84 2010-05-26 16:56:01.000 146 33304.65 232.32 2386.70 37.84 2010-05-26 16:56:02.000 146 33304.69 232.09 2386.66 37.84 2010-05-26 16:56:03.000 146 33304.58 232.00 2386.65 37.84 2010-05-26 16:56:04.000 146 33304.65 231.75 2386.68 37.84 2010-05-26 16:56:05.000 146 33304.64 231.46 2386.61 37.84 2010-05-26 16:56:06.000 146 33304.50 231.32 2386.56 37.84 2010-05-26 16:56:07.000 146 33304.54 231.09 2386.58 37.84 2010-05-26 16:56:08.000 146 33304.65 230.87 2386.62 37.84 2010-05-26 16:56:09.000 146 33304.54 230.76 2386.68 37.84 2010-05-26 16:56:10.000 146 33304.65 230.48 2386.70 37.84 2010-05-26 16:56:11.000 146 33304.59 230.42 2386.61 37.84 2010-05-26 16:56:12.000 146 33304.56 230.39 2386.62 37.84 2010-05-26 16:56:13.000 146 33304.60 230.17 2386.57 37.84 2010-05-26 16:56:14.000 146 33304.49 229.99 2386.60 37.84 2010-05-26 16:56:15.000 146 33304.47 229.90 2386.61 37.84 2010-05-26 16:56:16.000 146 33304.63 229.72 2386.62 37.84 2010-05-26 16:56:17.000 146 33304.49 229.60 2386.64 37.84 2010-05-26 16:56:18.000 146 33304.52 229.57 2386.63 37.84 2010-05-26 16:56:19.000 146 33304.56 229.40 2386.65 37.84 2010-05-26 16:56:20.000 146 33304.47 229.17 2386.71 37.84 2010-05-26 16:56:21.000 146 33304.49 229.03 2386.62 37.84 2010-05-26 16:56:22.000 146 33304.46 228.80 2386.62 37.84 2010-05-26 16:56:23.000 146 33304.43 228.69 2386.75 37.84 2010-05-26 16:56:24.000 146 33304.43 228.65 2386.70 37.84 2010-05-26 16:56:25.000 146 33304.47 228.40 2386.66 37.84 2010-05-26 16:56:26.000 146 33304.49 228.37 2386.69 37.84 2010-05-26 16:56:27.000 146 33304.43 228.24 2386.71 37.84 2010-05-26 16:56:28.000 146 33304.56 228.01 2386.69 37.84 2010-05-26 16:56:29.000 146 33304.48 227.84 2386.61 37.84 2010-05-26 16:56:30.000 146 33304.47 227.72 2386.65 37.84 2010-05-26 16:56:31.000 146 33304.49 227.52 2386.71 37.84 2010-05-26 16:56:32.000 146 33304.50 227.53 2386.77 37.84 2010-05-26 16:56:33.000 146 33304.52 227.39 2386.76 37.84 2010-05-26 16:56:34.000 146 33304.42 227.25 2386.65 37.84 2010-05-26 16:56:35.000 146 33304.51 227.06 2386.77 37.84 2010-05-26 16:56:36.000 146 33304.44 227.00 2386.71 37.84 2010-05-26 16:56:37.000 146 33304.45 226.89 2386.71 37.84 2010-05-26 16:56:38.000 146 33304.47 226.91 2386.65 37.84 2010-05-26 16:56:39.000 146 33304.50 226.96 2386.67 37.84 2010-05-26 16:56:40.000 146 33304.41 227.05 2386.74 37.84 2010-05-26 16:56:41.000 146 33304.49 227.02 2386.70 37.84 2010-05-26 16:56:42.000 146 33304.41 227.09 2386.68 37.84 2010-05-26 16:56:43.000 146 33304.46 227.19 2386.71 37.84 2010-05-26 16:56:44.000 146 33304.41 227.31 2386.59 37.84 2010-05-26 16:56:45.000 146 33304.49 227.24 2386.75 37.84 2010-05-26 16:56:46.000 146 33304.43 227.25 2386.75 37.84 2010-05-26 16:56:47.000 146 33304.49 227.06 2386.72 37.84 2010-05-26 16:56:48.000 146 33304.44 227.00 2386.68 37.84 2010-05-26 16:56:49.000 146 33304.47 226.91 2386.65 37.84 2010-05-26 16:56:50.000 146 33304.50 226.72 2386.65 37.84 2010-05-26 16:56:51.000 146 33304.51 226.59 2386.71 37.84 2010-05-26 16:56:52.000 146 33304.43 226.40 2386.66 37.84 2010-05-26 16:56:53.000 146 33304.43 226.29 2386.59 37.84 2010-05-26 16:56:54.000 146 33304.39 226.19 2386.56 37.84 2010-05-26 16:56:55.000 146 33304.44 226.03 2386.65 37.84 2010-05-26 16:56:56.000 146 33304.44 225.86 2386.66 37.84 2010-05-26 16:56:57.000 146 33304.46 225.79 2386.65 37.84 2010-05-26 16:56:58.000 146 33304.41 225.56 2386.66 37.84 2010-05-26 16:56:59.000 146 33304.40 225.35 2386.73 37.84 2010-05-26 16:57:00.000 146 33304.39 225.25 2386.72 37.84 2010-05-26 16:57:01.000 146 33304.39 225.08 2386.65 37.84 2010-05-26 16:57:02.000 146 33304.45 224.93 2386.69 37.84 2010-05-26 16:57:03.000 146 33304.36 224.89 2386.63 37.84 2010-05-26 16:57:04.000 146 33304.49 225.02 2386.70 37.84 2010-05-26 16:57:05.000 146 33304.44 224.97 2386.66 37.84 2010-05-26 16:57:06.000 146 33304.34 224.89 2386.72 37.84 2010-05-26 16:57:07.000 146 33304.37 224.85 2386.63 37.84 2010-05-26 16:57:08.000 146 33304.35 224.84 2386.68 37.84 2010-05-26 16:57:09.000 146 33304.34 224.82 2386.75 37.84 2010-05-26 16:57:10.000 146 33304.23 224.78 2386.66 37.84 2010-05-26 16:57:11.000 146 33304.39 224.74 2386.64 37.84 2010-05-26 16:57:12.000 146 33304.35 224.69 2386.65 37.84 2010-05-26 16:57:13.000 146 33304.38 224.62 2386.67 37.84 2010-05-26 16:57:14.000 146 33304.34 224.48 2386.62 37.84 2010-05-26 16:57:15.000 146 33304.32 224.48 2386.72 37.84 2010-05-26 16:57:16.000 146 33304.21 224.45 2386.68 37.84 2010-05-26 16:57:17.000 146 33304.34 224.29 2386.60 37.84 2010-05-26 16:57:18.000 146 33304.32 224.19 2386.66 37.84 2010-05-26 16:57:19.000 146 33304.26 224.05 2386.63 37.84 2010-05-26 16:57:20.000 146 33304.29 223.98 2386.61 37.84 2010-05-26 16:57:21.000 146 33304.32 223.85 2386.72 37.84 2010-05-26 16:57:22.000 146 33304.23 223.76 2386.69 37.84 2010-05-26 16:57:23.000 146 33304.28 223.65 2386.68 37.84 2010-05-26 16:57:24.000 146 33304.19 223.59 2386.69 37.84 2010-05-26 16:57:25.000 146 33304.26 223.49 2386.61 37.84 2010-05-26 16:57:26.000 146 33304.24 223.43 2386.71 37.84 2010-05-26 16:57:27.000 146 33304.30 223.39 2386.67 37.84 2010-05-26 16:57:28.000 146 33304.24 223.41 2386.65 37.84 2010-05-26 16:57:29.000 146 33304.37 223.67 2386.74 37.84 2010-05-26 16:57:30.000 146 33304.18 223.62 2386.68 37.84 2010-05-26 16:57:31.000 146 33304.26 223.62 2386.74 37.84 2010-05-26 16:57:32.000 146 33304.26 223.58 2386.75 37.84 2010-05-26 16:57:33.000 146 33304.36 223.61 2386.65 37.84 2010-05-26 16:57:34.000 146 33304.28 223.66 2386.69 37.84 2010-05-26 16:57:35.000 146 33304.21 223.66 2386.74 37.84 2010-05-26 16:57:36.000 146 33304.29 223.59 2386.74 37.84 2010-05-26 16:57:37.000 146 33304.19 223.61 2386.78 37.84 2010-05-26 16:57:38.000 146 33304.28 223.54 2386.68 37.84 2010-05-26 16:57:39.000 146 33304.28 223.54 2386.68 37.84 2010-05-26 16:57:40.000 146 33304.26 223.67 2386.78 37.84 2010-05-26 16:57:41.000 146 33304.22 223.88 2386.63 37.84 2010-05-26 16:57:42.000 146 33304.21 224.37 2386.68 37.84 2010-05-26 16:57:43.000 146 33304.16 224.66 2386.68 37.84 2010-05-26 16:57:44.000 146 33304.25 225.03 2386.72 37.84 2010-05-26 16:57:45.000 146 33304.26 225.36 2386.69 37.84 2010-05-26 16:57:46.000 146 33304.29 225.36 2386.66 37.84 2010-05-26 16:57:47.000 146 33304.15 225.43 2386.70 37.84 2010-05-26 16:57:48.000 146 33304.26 225.62 2386.71 37.84 2010-05-26 16:57:49.000 146 33304.22 225.68 2386.68 37.84 2010-05-26 16:57:50.000 146 33304.21 225.87 2386.70 37.84 2010-05-26 16:57:51.000 146 33304.25 225.69 2386.75 37.84 2010-05-26 16:57:52.000 146 33304.22 225.66 2386.71 37.84 2010-05-26 16:57:53.000 146 33304.26 225.56 2386.69 37.84 2010-05-26 16:57:54.000 146 33304.18 225.42 2386.64 37.84 2010-05-26 16:57:55.000 146 33304.12 225.35 2386.61 37.84 2010-05-26 16:57:56.000 146 33304.24 225.50 2386.66 37.84 2010-05-26 16:57:57.000 146 33304.19 225.53 2386.63 37.84 2010-05-26 16:57:58.000 146 33304.16 225.49 2386.63 37.84 2010-05-26 16:57:59.000 146 33304.14 225.66 2386.73 37.84 2010-05-26 16:58:00.000 146 33304.28 226.16 2386.68 37.84 2010-05-26 16:58:01.000 146 33304.28 226.51 2386.63 37.84 2010-05-26 16:58:02.000 146 33304.16 226.97 2386.62 37.84 2010-05-26 16:58:03.000 146 33304.18 227.22 2386.66 37.84 2010-05-26 16:58:04.000 146 33304.20 227.22 2386.69 37.84 2010-05-26 16:58:05.000 146 33304.11 227.29 2386.75 37.84 2010-05-26 16:58:06.000 146 33304.23 227.50 2386.65 37.84 2010-05-26 16:58:07.000 146 33304.19 227.58 2386.72 37.84 2010-05-26 16:58:08.000 146 33304.19 227.76 2386.69 37.84 2010-05-26 16:58:09.000 146 33304.25 227.98 2386.72 37.84 2010-05-26 16:58:10.000 146 33304.23 228.30 2386.70 37.84 2010-05-26 16:58:11.000 146 33304.15 228.54 2386.73 37.84 2010-05-26 16:58:12.000 146 33304.15 228.80 2386.65 37.84 2010-05-26 16:58:13.000 146 33304.22 229.03 2386.72 37.84 2010-05-26 16:58:14.000 146 33304.24 229.21 2386.68 37.84 2010-05-26 16:58:15.000 146 33304.20 229.18 2386.62 37.84 2010-05-26 16:58:16.000 146 33304.26 229.09 2386.67 37.84 2010-05-26 16:58:17.000 146 33304.27 229.06 2386.70 37.84 2010-05-26 16:58:18.000 146 33304.27 229.16 2386.64 37.84 2010-05-26 16:58:19.000 146 33304.24 229.16 2386.63 37.84 2010-05-26 16:58:20.000 146 33304.22 229.40 2386.68 37.84 2010-05-26 16:58:21.000 146 33304.25 229.60 2386.65 37.84 2010-05-26 16:58:22.000 146 33304.17 229.69 2386.59 37.84 2010-05-26 16:58:23.000 146 33304.28 229.89 2386.71 37.84 2010-05-26 16:58:24.000 146 33304.31 229.99 2386.64 37.84 2010-05-26 16:58:25.000 146 33304.21 230.06 2386.65 37.84 2010-05-26 16:58:26.000 146 33304.29 230.57 2386.62 37.84 2010-05-26 16:58:27.000 146 33304.18 230.62 2386.66 37.84 2010-05-26 16:58:28.000 146 33304.22 230.69 2386.66 37.84 2010-05-26 16:58:29.000 146 33304.31 230.91 2386.69 37.84 2010-05-26 16:58:30.000 146 33304.24 231.36 2386.71 37.84 2010-05-26 16:58:31.000 146 33304.17 231.45 2386.68 37.84 2010-05-26 16:58:32.000 146 33304.25 231.74 2386.64 37.84 2010-05-26 16:58:33.000 146 33304.16 231.94 2386.70 37.84 2010-05-26 16:58:34.000 146 33304.18 231.94 2386.65 37.84 2010-05-26 16:58:35.000 146 33304.22 232.08 2386.59 37.84 2010-05-26 16:58:36.000 146 33304.18 232.03 2386.57 37.84 2010-05-26 16:58:37.000 146 33304.19 232.09 2386.59 37.84 2010-05-26 16:58:38.000 146 33304.13 232.32 2386.63 37.84 2010-05-26 16:58:39.000 146 33304.19 232.52 2386.66 37.84 2010-05-26 16:58:40.000 146 33304.26 232.46 2386.63 37.84 2010-05-26 16:58:41.000 146 33304.18 232.37 2386.59 37.84 2010-05-26 16:58:42.000 146 33304.25 232.37 2386.63 37.84 2010-05-26 16:58:43.000 146 33304.14 232.35 2386.66 37.84 2010-05-26 16:58:44.000 146 33304.11 232.50 2386.69 37.84 2010-05-26 16:58:45.000 146 33304.13 232.43 2386.69 37.84 2010-05-26 16:58:46.000 146 33304.21 232.48 2386.62 37.84 2010-05-26 16:58:47.000 146 33304.04 232.66 2386.74 37.84 2010-05-26 16:58:48.000 146 33304.14 232.93 2386.64 37.84 2010-05-26 16:58:49.000 146 33304.06 232.98 2386.58 37.84 2010-05-26 16:58:50.000 146 33304.15 232.90 2386.62 37.84 2010-05-26 16:58:51.000 146 33304.12 232.76 2386.59 37.84 2010-05-26 16:58:52.000 146 33304.10 232.63 2386.62 37.84 2010-05-26 16:58:53.000 146 33304.10 232.44 2386.57 37.84 2010-05-26 16:58:54.000 146 33304.08 232.39 2386.63 37.84 2010-05-26 16:58:55.000 146 33304.06 232.29 2386.56 37.84 2010-05-26 16:58:56.000 146 33304.18 232.12 2386.61 37.84 2010-05-26 16:58:57.000 146 33304.09 232.44 2386.66 37.84 2010-05-26 16:58:58.000 146 33304.19 232.45 2386.58 37.84 2010-05-26 16:58:59.000 146 33304.13 232.59 2386.61 37.84 2010-05-26 16:59:00.000 146 33304.15 232.66 2386.59 37.84 2010-05-26 16:59:01.000 146 33304.13 232.59 2386.59 37.84 2010-05-26 16:59:02.000 146 33304.15 232.48 2386.56 37.84 2010-05-26 16:59:03.000 146 33304.13 232.62 2386.59 37.84 2010-05-26 16:59:04.000 146 33304.10 232.64 2386.61 37.84 2010-05-26 16:59:05.000 146 33304.19 232.84 2386.56 37.84 2010-05-26 16:59:06.000 146 33304.07 232.79 2386.57 37.84 2010-05-26 16:59:07.000 146 33304.14 232.63 2386.61 37.84 2010-05-26 16:59:08.000 146 33304.16 232.57 2386.54 37.84 2010-05-26 16:59:09.000 146 33304.15 232.47 2386.49 37.84 2010-05-26 16:59:10.000 146 33304.03 232.37 2386.59 37.84 2010-05-26 16:59:11.000 146 33304.18 232.24 2386.56 37.84 2010-05-26 16:59:12.000 146 33304.06 232.00 2386.57 37.84 2010-05-26 16:59:13.000 146 33303.93 231.92 2386.49 37.84 2010-05-26 16:59:14.000 146 33303.99 231.77 2386.57 37.84 2010-05-26 16:59:15.000 146 33304.00 231.48 2386.56 37.84 2010-05-26 16:59:16.000 146 33304.03 231.38 2386.62 37.84 2010-05-26 16:59:17.000 146 33304.05 231.18 2386.61 37.84 2010-05-26 16:59:18.000 146 33304.07 230.99 2386.57 37.84 2010-05-26 16:59:19.000 146 33304.04 230.91 2386.55 37.84 2010-05-26 16:59:20.000 146 33304.04 230.68 2386.59 37.84 2010-05-26 16:59:21.000 146 33304.03 230.42 2386.57 37.84 2010-05-26 16:59:22.000 146 33304.13 230.19 2386.50 37.84 2010-05-26 16:59:23.000 146 33304.04 230.02 2386.51 37.84 2010-05-26 16:59:24.000 146 33304.06 229.82 2386.52 37.84 2010-05-26 16:59:25.000 146 33304.05 229.64 2386.59 37.84 2010-05-26 16:59:26.000 146 33304.09 229.70 2386.59 37.84 2010-05-26 16:59:27.000 146 33303.95 229.78 2386.61 37.84 2010-05-26 16:59:28.000 146 33304.08 229.85 2386.59 37.84 2010-05-26 16:59:29.000 146 33304.03 230.03 2386.61 37.84 2010-05-26 16:59:30.000 146 33304.01 230.04 2386.60 37.84 2010-05-26 16:59:31.000 146 33304.06 229.93 2386.62 37.84 2010-05-26 16:59:32.000 146 33303.99 229.77 2386.56 37.84 2010-05-26 16:59:33.000 146 33304.06 229.81 2386.58 37.84 2010-05-26 16:59:34.000 146 33304.04 229.90 2386.57 37.84 2010-05-26 16:59:35.000 146 33303.94 229.89 2386.53 37.84 2010-05-26 16:59:36.000 146 33304.12 229.90 2386.56 37.84 2010-05-26 16:59:37.000 146 33304.02 229.95 2386.56 37.84 2010-05-26 16:59:38.000 146 33303.99 230.04 2386.48 37.84 2010-05-26 16:59:39.000 146 33304.05 230.12 2386.54 37.84 2010-05-26 16:59:40.000 146 33304.14 229.98 2386.54 37.84 2010-05-26 16:59:41.000 146 33304.11 229.75 2386.53 37.84 2010-05-26 16:59:42.000 146 33304.05 229.62 2386.51 37.84 2010-05-26 16:59:43.000 146 33304.09 229.54 2386.51 37.84 2010-05-26 16:59:44.000 146 33304.07 229.43 2386.53 37.84 2010-05-26 16:59:45.000 146 33304.03 229.27 2386.55 37.84 2010-05-26 16:59:46.000 146 33303.94 229.31 2386.51 37.84 2010-05-26 16:59:47.000 146 33304.01 229.27 2386.51 37.84 2010-05-26 16:59:48.000 146 33304.13 229.09 2386.55 37.84 2010-05-26 16:59:49.000 146 33304.07 229.16 2386.54 37.84 2010-05-26 16:59:50.000 146 33304.10 229.20 2386.56 37.84 2010-05-26 16:59:51.000 146 33304.05 229.23 2386.49 37.84 2010-05-26 16:59:52.000 146 33304.08 229.16 2386.47 37.84 2010-05-26 16:59:53.000 146 33304.10 229.04 2386.55 37.84 2010-05-26 16:59:54.000 146 33304.10 228.80 2386.51 37.84 2010-05-26 16:59:55.000 146 33304.09 228.73 2386.44 37.84 2010-05-26 16:59:56.000 146 33304.07 228.56 2386.49 37.84 2010-05-26 16:59:57.000 146 33304.03 228.29 2386.44 37.84 2010-05-26 16:59:58.000 146 33304.09 228.22 2386.47 37.84 2010-05-26 16:59:59.000 146 33304.10 227.92 2386.48 37.84 2010-05-26 17:00:00.000 146 33304.07 227.71 2386.49 37.84 2010-05-26 17:00:01.000 146 33304.09 227.56 2386.50 37.84 2010-05-26 17:00:02.000 146 33304.02 227.39 2386.63 37.84 2010-05-26 17:00:03.000 146 33304.03 227.04 2386.44 37.84 2010-05-26 17:00:04.000 146 33304.09 226.93 2386.46 37.84 2010-05-26 17:00:05.000 146 33304.04 226.79 2386.55 37.84 2010-05-26 17:00:06.000 146 33304.06 226.56 2386.48 37.84 2010-05-26 17:00:07.000 146 33304.03 226.42 2386.43 37.84 2010-05-26 17:00:08.000 146 33304.13 226.12 2386.54 37.84 2010-05-26 17:00:09.000 146 33304.06 225.96 2386.43 37.84 2010-05-26 17:00:10.000 146 33304.07 225.93 2386.41 37.84 2010-05-26 17:00:11.000 146 33304.04 225.75 2386.44 37.84 2010-05-26 17:00:12.000 146 33303.99 225.66 2386.41 37.84 2010-05-26 17:00:13.000 146 33304.07 225.61 2386.53 37.84 2010-05-26 17:00:14.000 146 33304.10 225.49 2386.42 37.84 2010-05-26 17:00:15.000 146 33304.10 225.43 2386.43 37.84 2010-05-26 17:00:16.000 146 33303.99 225.40 2386.31 37.84 2010-05-26 17:00:17.000 146 33304.12 225.41 2386.43 37.84 2010-05-26 17:00:18.000 146 33304.14 225.41 2386.40 37.84 2010-05-26 17:00:19.000 146 33304.01 225.45 2386.41 37.84 2010-05-26 17:00:20.000 146 33304.05 225.55 2386.40 37.84 2010-05-26 17:00:21.000 146 33304.12 225.73 2386.38 37.84 2010-05-26 17:00:22.000 146 33304.10 225.84 2386.42 37.84 2010-05-26 17:00:23.000 146 33304.04 225.95 2386.46 37.84 2010-05-26 17:00:24.000 146 33304.00 225.81 2386.35 37.84 2010-05-26 17:00:25.000 146 33304.01 225.77 2386.40 37.84 2010-05-26 17:00:26.000 146 33304.05 225.77 2386.35 37.84 2010-05-26 17:00:27.000 146 33304.12 225.55 2386.34 37.84 2010-05-26 17:00:28.000 146 33304.06 225.47 2386.40 37.84 2010-05-26 17:00:29.000 146 33304.00 225.40 2386.43 37.84 2010-05-26 17:00:30.000 146 33304.01 225.19 2386.37 37.84 2010-05-26 17:00:31.000 146 33304.04 225.10 2386.38 37.84 2010-05-26 17:00:32.000 146 33304.04 224.91 2386.27 37.84 2010-05-26 17:00:33.000 146 33304.12 224.67 2386.38 37.84 2010-05-26 17:00:34.000 146 33304.04 224.56 2386.31 37.84 2010-05-26 17:00:35.000 146 33304.21 224.44 2386.40 37.84 2010-05-26 17:00:36.000 146 33304.11 224.35 2386.38 37.84 2010-05-26 17:00:37.000 146 33304.08 224.31 2386.36 37.84 2010-05-26 17:00:38.000 146 33304.04 224.18 2386.42 37.84 2010-05-26 17:00:39.000 146 33303.99 224.15 2386.30 37.84 2010-05-26 17:00:40.000 146 33304.07 224.05 2386.37 37.84 2010-05-26 17:00:41.000 146 33304.01 223.93 2386.38 37.84 2010-05-26 17:00:42.000 146 33304.03 223.73 2386.40 37.84 2010-05-26 17:00:43.000 146 33303.97 223.68 2386.38 37.84 2010-05-26 17:00:44.000 146 33304.02 223.65 2386.40 37.84 2010-05-26 17:00:45.000 146 33303.91 223.51 2386.32 37.84 2010-05-26 17:00:46.000 146 33304.09 223.45 2386.38 37.84 2010-05-26 17:00:47.000 146 33304.03 223.21 2386.32 37.84 2010-05-26 17:00:48.000 146 33303.98 223.08 2386.44 37.84 2010-05-26 17:00:49.000 146 33304.06 222.93 2386.40 37.84 2010-05-26 17:00:50.000 146 33304.03 222.65 2386.35 37.84 2010-05-26 17:00:51.000 146 33304.00 222.48 2386.38 37.84 2010-05-26 17:00:52.000 146 33304.04 222.39 2386.38 37.84 2010-05-26 17:00:53.000 146 33303.93 222.31 2386.34 37.84 2010-05-26 17:00:54.000 146 33304.02 222.21 2386.41 37.84 2010-05-26 17:00:55.000 146 33303.90 222.14 2386.38 37.84 2010-05-26 17:00:56.000 146 33304.07 222.04 2386.37 37.84 2010-05-26 17:00:57.000 146 33304.05 221.94 2386.38 37.84 2010-05-26 17:00:58.000 146 33304.09 221.98 2386.34 37.84 2010-05-26 17:00:59.000 146 33304.02 222.01 2386.38 37.84 2010-05-26 17:01:00.000 146 33304.05 221.89 2386.40 37.84 2010-05-26 17:01:01.000 146 33303.95 221.83 2386.37 37.84 2010-05-26 17:01:02.000 146 33304.04 221.81 2386.42 37.84 2010-05-26 17:01:03.000 146 33304.09 221.65 2386.43 37.84 2010-05-26 17:01:04.000 146 33304.06 221.71 2386.34 37.84 2010-05-26 17:01:05.000 146 33304.10 221.81 2386.46 37.84 2010-05-26 17:01:06.000 146 33304.15 221.67 2386.32 37.84 2010-05-26 17:01:07.000 146 33304.03 221.65 2386.38 37.84 2010-05-26 17:01:08.000 146 33304.01 221.48 2386.34 37.84 2010-05-26 17:01:09.000 146 33304.04 221.28 2386.34 37.84 2010-05-26 17:01:10.000 146 33304.01 221.27 2386.44 37.84 2010-05-26 17:01:11.000 146 33304.03 221.40 2386.40 37.84 2010-05-26 17:01:12.000 146 33304.07 221.42 2386.42 37.84 2010-05-26 17:01:13.000 146 33303.96 221.36 2386.40 37.84 2010-05-26 17:01:14.000 146 33304.03 221.23 2386.29 37.84 2010-05-26 17:01:15.000 146 33304.00 221.15 2386.34 37.84 2010-05-26 17:01:16.000 146 33303.88 221.10 2386.40 37.84 2010-05-26 17:01:17.000 146 33304.04 220.93 2386.38 37.84 2010-05-26 17:01:18.000 146 33303.96 220.71 2386.33 37.84 2010-05-26 17:01:19.000 146 33303.93 220.56 2386.25 37.84 2010-05-26 17:01:20.000 146 33303.99 220.31 2386.38 37.84 2010-05-26 17:01:21.000 146 33304.06 220.07 2386.40 37.84 2010-05-26 17:01:22.000 146 33304.00 219.94 2386.35 37.84 2010-05-26 17:01:23.000 146 33303.99 219.60 2386.31 37.84 2010-05-26 17:01:24.000 146 33304.03 219.33 2386.30 37.84 2010-05-26 17:01:25.000 146 33304.03 219.27 2386.25 37.84 2010-05-26 17:01:26.000 146 33304.00 219.14 2386.34 37.84 2010-05-26 17:01:27.000 146 33303.96 219.07 2386.30 37.84 2010-05-26 17:01:28.000 146 33303.94 219.07 2386.40 37.84 2010-05-26 17:01:29.000 146 33304.07 218.86 2386.31 37.84 2010-05-26 17:01:30.000 146 33304.02 218.77 2386.31 37.84 2010-05-26 17:01:31.000 146 33304.00 218.76 2386.22 37.84 2010-05-26 17:01:32.000 146 33303.99 218.59 2386.27 37.84 2010-05-26 17:01:33.000 146 33303.95 218.32 2386.39 37.84 2010-05-26 17:01:34.000 146 33304.00 218.29 2386.34 37.84 2010-05-26 17:01:35.000 146 33303.90 218.13 2386.27 37.84 2010-05-26 17:01:36.000 146 33304.12 218.11 2386.31 37.84 2010-05-26 17:01:37.000 146 33304.07 218.08 2386.37 37.84 2010-05-26 17:01:38.000 146 33304.03 218.13 2386.40 37.84 2010-05-26 17:01:39.000 146 33304.04 217.99 2386.40 37.84 2010-05-26 17:01:40.000 146 33304.03 217.90 2386.33 37.84 2010-05-26 17:01:41.000 146 33304.01 217.88 2386.36 37.84 2010-05-26 17:01:42.000 146 33303.97 217.80 2386.43 37.84 2010-05-26 17:01:43.000 146 33304.01 217.81 2386.34 37.84 2010-05-26 17:01:44.000 146 33304.00 217.75 2386.20 37.84 2010-05-26 17:01:45.000 146 33304.03 217.59 2386.35 37.84 2010-05-26 17:01:46.000 146 33303.96 217.59 2386.28 37.84 2010-05-26 17:01:47.000 146 33303.87 217.55 2386.31 37.84 2010-05-26 17:01:48.000 146 33304.07 217.55 2386.30 37.84 2010-05-26 17:01:49.000 146 33304.00 217.56 2386.30 37.84 2010-05-26 17:01:50.000 146 33304.03 217.63 2386.30 37.84 2010-05-26 17:01:51.000 146 33304.01 217.62 2386.36 37.84 2010-05-26 17:01:52.000 146 33304.03 217.67 2386.35 37.84 2010-05-26 17:01:53.000 146 33304.01 217.70 2386.23 37.84 2010-05-26 17:01:54.000 146 33303.99 217.94 2386.31 37.84 2010-05-26 17:01:55.000 146 33303.95 217.99 2386.35 37.84 2010-05-26 17:01:56.000 146 33303.98 217.94 2386.24 37.84 2010-05-26 17:01:57.000 146 33303.93 217.95 2386.27 37.84 2010-05-26 17:01:58.000 146 33304.03 217.86 2386.30 37.84 2010-05-26 17:01:59.000 146 33304.03 217.73 2386.30 37.84 2010-05-26 17:02:00.000 146 33303.96 217.65 2386.24 37.84 2010-05-26 17:02:01.000 146 33303.96 217.67 2386.25 37.84 2010-05-26 17:02:02.000 146 33304.06 217.85 2386.30 37.84 2010-05-26 17:02:03.000 146 33303.96 217.79 2386.27 37.84 2010-05-26 17:02:04.000 146 33303.97 217.75 2386.33 37.84 2010-05-26 17:02:05.000 146 33304.04 217.75 2386.27 37.84 2010-05-26 17:02:06.000 146 33304.09 217.78 2386.23 37.84 2010-05-26 17:02:07.000 146 33303.99 217.81 2386.20 37.84 2010-05-26 17:02:08.000 146 33303.96 217.68 2386.31 37.84 2010-05-26 17:02:09.000 146 33303.98 217.68 2386.33 37.84 2010-05-26 17:02:10.000 146 33303.97 217.78 2386.35 37.84 2010-05-26 17:02:11.000 146 33304.09 217.77 2386.27 37.84 2010-05-26 17:02:12.000 146 33303.94 218.03 2386.26 37.84 2010-05-26 17:02:13.000 146 33303.98 217.96 2386.26 37.84 2010-05-26 17:02:14.000 146 33304.00 217.89 2386.21 37.84 2010-05-26 17:02:15.000 146 33304.05 217.88 2386.30 37.84 2010-05-26 17:02:16.000 146 33303.99 217.90 2386.25 37.84 2010-05-26 17:02:17.000 146 33303.94 218.04 2386.31 37.84 2010-05-26 17:02:18.000 146 33304.09 218.22 2386.27 37.84 2010-05-26 17:02:19.000 146 33304.01 218.20 2386.22 37.84 2010-05-26 17:02:20.000 146 33303.97 218.12 2386.27 37.84 2010-05-26 17:02:21.000 146 33304.01 218.03 2386.26 37.84 2010-05-26 17:02:22.000 146 33304.08 218.09 2386.31 37.84 2010-05-26 17:02:23.000 146 33304.01 218.31 2386.19 37.84 2010-05-26 17:02:24.000 146 33304.05 218.64 2386.37 37.84 2010-05-26 17:02:25.000 146 33304.04 218.74 2386.30 37.84 2010-05-26 17:02:26.000 146 33304.02 219.01 2386.25 37.84 2010-05-26 17:02:27.000 146 33303.98 219.32 2386.30 37.84 2010-05-26 17:02:28.000 146 33304.04 219.51 2386.26 37.84 2010-05-26 17:02:29.000 146 33304.03 219.60 2386.32 37.84 2010-05-26 17:02:30.000 146 33304.07 219.69 2386.28 37.84 2010-05-26 17:02:31.000 146 33304.03 219.75 2386.32 37.84 2010-05-26 17:02:32.000 146 33304.00 219.70 2386.30 37.84 2010-05-26 17:02:33.000 146 33303.97 219.70 2386.32 37.84 2010-05-26 17:02:34.000 146 33303.99 219.64 2386.38 37.84 2010-05-26 17:02:35.000 146 33304.07 219.68 2386.29 37.84 2010-05-26 17:02:36.000 146 33304.06 219.80 2386.45 37.84 2010-05-26 17:02:37.000 146 33303.96 219.78 2386.30 37.84 2010-05-26 17:02:38.000 146 33304.01 219.90 2386.29 37.84 2010-05-26 17:02:39.000 146 33304.02 220.10 2386.26 37.84 2010-05-26 17:02:40.000 146 33303.90 220.10 2386.24 37.84 2010-05-26 17:02:41.000 146 33303.97 220.19 2386.32 37.84 2010-05-26 17:02:42.000 146 33304.01 220.26 2386.30 37.84 2010-05-26 17:02:43.000 146 33303.92 220.37 2386.30 37.84 2010-05-26 17:02:44.000 146 33303.99 220.69 2386.37 37.84 2010-05-26 17:02:45.000 146 33303.97 220.72 2386.31 37.84 2010-05-26 17:02:46.000 146 33303.93 220.70 2386.30 37.84 2010-05-26 17:02:47.000 146 33303.93 220.71 2386.39 37.84 2010-05-26 17:02:48.000 146 33304.03 220.68 2386.28 37.84 2010-05-26 17:02:49.000 146 33304.02 220.61 2386.34 37.84 2010-05-26 17:02:50.000 146 33303.97 220.56 2386.26 37.84 2010-05-26 17:02:51.000 146 33304.02 220.55 2386.31 37.84 2010-05-26 17:02:52.000 146 33303.97 220.68 2386.31 37.84 2010-05-26 17:02:53.000 146 33304.04 220.92 2386.33 37.84 2010-05-26 17:02:54.000 146 33303.95 221.01 2386.24 37.84 2010-05-26 17:02:55.000 146 33303.99 221.08 2386.20 37.84 2010-05-26 17:02:56.000 146 33303.92 221.06 2386.35 37.84 2010-05-26 17:02:57.000 146 33304.04 221.21 2386.25 37.84 2010-05-26 17:02:58.000 146 33303.91 221.28 2386.28 37.84 2010-05-26 17:02:59.000 146 33304.04 221.70 2386.37 37.84 2010-05-26 17:03:00.000 146 33303.97 221.74 2386.21 37.84 2010-05-26 17:03:01.000 146 33304.05 221.78 2386.25 37.84 2010-05-26 17:03:02.000 146 33303.95 221.89 2386.25 37.84 2010-05-26 17:03:03.000 146 33304.01 222.03 2386.30 37.84 2010-05-26 17:03:04.000 146 33303.90 222.24 2386.30 37.84 2010-05-26 17:03:05.000 146 33304.07 222.50 2386.26 37.84 2010-05-26 17:03:06.000 146 33303.98 222.78 2386.22 37.84 2010-05-26 17:03:07.000 146 33303.96 222.86 2386.23 37.84 2010-05-26 17:03:08.000 146 33303.91 223.15 2386.27 37.84 2010-05-26 17:03:09.000 146 33304.03 223.34 2386.35 37.84 2010-05-26 17:03:10.000 146 33303.95 223.47 2386.22 37.84 2010-05-26 17:03:11.000 146 33304.01 223.81 2386.21 37.84 2010-05-26 17:03:12.000 146 33304.00 224.21 2386.24 37.84 2010-05-26 17:03:13.000 146 33304.02 224.33 2386.20 37.84 2010-05-26 17:03:14.000 146 33304.08 224.56 2386.16 37.84 2010-05-26 17:03:15.000 146 33304.03 224.83 2386.19 37.84 2010-05-26 17:03:16.000 146 33304.10 225.06 2386.16 37.84 2010-05-26 17:03:17.000 146 33303.96 225.21 2386.16 37.84 2010-05-26 17:03:18.000 146 33304.12 225.33 2386.18 37.84 2010-05-26 17:03:19.000 146 33304.00 225.42 2386.22 37.84 2010-05-26 17:03:20.000 146 33304.07 225.62 2386.15 37.84 2010-05-26 17:03:21.000 146 33303.97 225.67 2386.16 37.84 2010-05-26 17:03:22.000 146 33304.06 225.76 2386.19 37.84 2010-05-26 17:03:23.000 146 33304.07 225.88 2386.16 37.84 2010-05-26 17:03:24.000 146 33304.05 226.01 2386.12 37.84 2010-05-26 17:03:25.000 146 33304.01 225.96 2386.18 37.84 2010-05-26 17:03:26.000 146 33304.03 225.90 2386.16 37.84 2010-05-26 17:03:27.000 146 33304.06 226.19 2386.12 37.84 2010-05-26 17:03:28.000 146 33304.03 226.21 2386.24 37.84 2010-05-26 17:03:29.000 146 33304.05 226.43 2386.01 37.84 2010-05-26 17:03:30.000 146 33304.00 226.74 2386.19 37.84 2010-05-26 17:03:31.000 146 33303.97 226.80 2386.11 37.84 2010-05-26 17:03:32.000 146 33303.99 226.94 2386.12 37.84 2010-05-26 17:03:33.000 146 33303.97 227.02 2386.22 37.84 2010-05-26 17:03:34.000 146 33303.94 227.04 2386.13 37.84 2010-05-26 17:03:35.000 146 33303.98 227.26 2386.23 37.84 2010-05-26 17:03:36.000 146 33303.98 227.43 2386.12 37.84 2010-05-26 17:03:37.000 146 33303.96 227.40 2386.18 37.84 2010-05-26 17:03:38.000 146 33303.99 227.65 2386.15 37.84 2010-05-26 17:03:39.000 146 33304.01 227.94 2386.10 37.84 2010-05-26 17:03:40.000 146 33304.03 228.12 2386.05 37.84 2010-05-26 17:03:41.000 146 33304.08 228.29 2386.20 37.84 2010-05-26 17:03:42.000 146 33304.00 228.60 2386.16 37.84 2010-05-26 17:03:43.000 146 33304.01 228.78 2386.15 37.84 2010-05-26 17:03:44.000 146 33304.08 229.00 2386.07 37.84 2010-05-26 17:03:45.000 146 33304.00 229.09 2386.17 37.84 2010-05-26 17:03:46.000 146 33303.99 229.00 2386.13 37.84 2010-05-26 17:03:47.000 146 33304.05 228.96 2386.20 37.84 2010-05-26 17:03:48.000 146 33303.92 228.83 2386.16 37.84 2010-05-26 17:03:49.000 146 33304.01 228.79 2386.11 37.84 2010-05-26 17:03:50.000 146 33303.99 228.73 2386.15 37.84 2010-05-26 17:03:51.000 146 33304.01 228.76 2386.12 37.84 2010-05-26 17:03:52.000 146 33303.99 228.71 2386.00 37.84 2010-05-26 17:03:53.000 146 33304.18 228.84 2386.12 37.84 2010-05-26 17:03:54.000 146 33304.13 229.02 2386.18 37.84 2010-05-26 17:03:55.000 146 33304.00 229.09 2386.19 37.84 2010-05-26 17:03:56.000 146 33304.06 229.50 2386.07 37.84 2010-05-26 17:03:57.000 146 33304.05 229.58 2386.09 37.84 2010-05-26 17:03:58.000 146 33304.03 229.49 2386.04 37.84 2010-05-26 17:03:59.000 146 33304.05 229.57 2386.06 37.84 2010-05-26 17:04:00.000 146 33304.04 229.63 2386.10 37.84 2010-05-26 17:04:01.000 146 33304.01 229.64 2386.12 37.84 2010-05-26 17:04:02.000 146 33304.07 229.64 2386.20 37.84 2010-05-26 17:04:03.000 146 33304.10 229.68 2386.15 37.84 2010-05-26 17:04:04.000 146 33304.03 229.80 2386.06 37.84 2010-05-26 17:04:05.000 146 33304.01 230.04 2386.08 37.84 2010-05-26 17:04:06.000 146 33304.10 230.46 2386.06 37.84 2010-05-26 17:04:07.000 146 33304.03 230.48 2386.07 37.84 2010-05-26 17:04:08.000 146 33304.10 230.75 2386.13 37.84 2010-05-26 17:04:09.000 146 33303.99 230.91 2386.07 37.84 2010-05-26 17:04:10.000 146 33303.99 230.95 2386.08 37.84 2010-05-26 17:04:11.000 146 33304.14 231.09 2386.07 37.84 2010-05-26 17:04:12.000 146 33304.01 231.40 2386.04 37.84 2010-05-26 17:04:13.000 146 33304.03 231.60 2386.01 37.84 2010-05-26 17:04:14.000 146 33304.02 231.84 2386.03 37.84 2010-05-26 17:04:15.000 146 33304.04 232.25 2386.11 37.84 2010-05-26 17:04:16.000 146 33304.07 232.32 2386.00 37.84 2010-05-26 17:04:17.000 146 33304.08 232.56 2386.09 37.84 2010-05-26 17:04:18.000 146 33303.93 232.95 2386.09 37.84 2010-05-26 17:04:19.000 146 33303.94 233.04 2386.09 37.84 2010-05-26 17:04:20.000 146 33304.01 233.12 2386.14 37.84 2010-05-26 17:04:21.000 146 33303.91 233.27 2386.10 37.84 2010-05-26 17:04:22.000 146 33303.94 233.28 2386.03 37.84 2010-05-26 17:04:23.000 146 33303.93 233.35 2386.03 37.84 2010-05-26 17:04:24.000 146 33303.97 233.71 2386.04 37.84 2010-05-26 17:04:25.000 146 33303.96 233.84 2386.03 37.84 2010-05-26 17:04:26.000 146 33304.03 233.86 2385.95 37.84 2010-05-26 17:04:27.000 146 33303.99 234.10 2386.01 37.84 2010-05-26 17:04:28.000 146 33304.03 234.17 2385.93 37.84 2010-05-26 17:04:29.000 146 33303.90 234.29 2386.07 37.84 2010-05-26 17:04:30.000 146 33303.91 234.28 2386.09 37.84 2010-05-26 17:04:31.000 146 33303.89 234.31 2386.03 37.84 2010-05-26 17:04:32.000 146 33303.94 234.28 2385.99 37.84 2010-05-26 17:04:33.000 146 33303.87 234.36 2386.07 37.84 2010-05-26 17:04:34.000 146 33303.91 234.29 2386.05 37.84 2010-05-26 17:04:35.000 146 33304.04 234.26 2386.02 37.84 2010-05-26 17:04:36.000 146 33303.89 234.20 2386.04 37.84 2010-05-26 17:04:37.000 146 33303.91 234.14 2386.06 37.84 2010-05-26 17:04:38.000 146 33303.93 234.25 2386.13 37.84 2010-05-26 17:04:39.000 146 33303.88 234.37 2386.00 37.84 2010-05-26 17:04:40.000 146 33303.87 234.41 2386.10 37.84 2010-05-26 17:04:41.000 146 33303.90 234.31 2386.09 37.84 2010-05-26 17:04:42.000 146 33303.78 234.19 2386.04 37.84 2010-05-26 17:04:43.000 146 33303.92 234.11 2385.99 37.84 2010-05-26 17:04:44.000 146 33303.97 234.06 2385.97 37.84 2010-05-26 17:04:45.000 146 33303.88 233.99 2386.06 37.84 2010-05-26 17:04:46.000 146 33303.94 234.01 2386.03 37.84 2010-05-26 17:04:47.000 146 33303.83 234.12 2386.04 37.84 2010-05-26 17:04:48.000 146 33303.94 234.28 2386.03 37.84 2010-05-26 17:04:49.000 146 33303.93 234.41 2386.03 37.84 2010-05-26 17:04:50.000 146 33303.85 234.62 2386.04 37.84 2010-05-26 17:04:51.000 146 33303.88 234.69 2386.06 37.84 2010-05-26 17:04:52.000 146 33303.94 234.58 2386.06 37.84 2010-05-26 17:04:53.000 146 33303.82 234.38 2386.09 37.84 2010-05-26 17:04:54.000 146 33303.95 234.31 2385.97 37.84 2010-05-26 17:04:55.000 146 33303.93 234.22 2386.00 37.84 2010-05-26 17:04:56.000 146 33303.82 234.36 2385.99 37.85 2010-05-26 17:04:57.000 146 33303.87 234.49 2385.96 37.85 2010-05-26 17:04:58.000 146 33303.94 234.54 2386.01 37.84 2010-05-26 17:04:59.000 146 33303.94 234.51 2386.04 37.84 2010-05-26 17:05:00.000 146 33303.95 234.45 2386.08 37.85 2010-05-26 17:05:01.000 146 33303.87 234.48 2386.00 37.84 2010-05-26 17:05:02.000 146 33303.91 234.40 2386.04 37.85 2010-05-26 17:05:03.000 146 33303.91 234.18 2385.99 37.85 2010-05-26 17:05:04.000 146 33304.03 234.29 2386.01 37.85 2010-05-26 17:05:05.000 146 33303.98 234.40 2386.07 37.85 2010-05-26 17:05:06.000 146 33303.90 234.49 2386.05 37.84 2010-05-26 17:05:07.000 146 33303.94 234.41 2386.10 37.84 2010-05-26 17:05:08.000 146 33303.90 234.48 2386.04 37.85 2010-05-26 17:05:09.000 146 33303.97 234.46 2386.08 37.84 2010-05-26 17:05:10.000 146 33303.88 234.44 2386.15 37.84 2010-05-26 17:05:11.000 146 33303.87 234.42 2386.09 37.84 2010-05-26 17:05:12.000 146 33303.95 234.28 2386.02 37.85 2010-05-26 17:05:13.000 146 33303.89 234.18 2386.00 37.85 2010-05-26 17:05:14.000 146 33303.90 234.03 2385.99 37.85 2010-05-26 17:05:15.000 146 33303.91 233.90 2386.00 37.85 2010-05-26 17:05:16.000 146 33303.97 233.84 2386.06 37.85 2010-05-26 17:05:17.000 146 33303.86 233.65 2385.99 37.85 2010-05-26 17:05:18.000 146 33303.95 233.42 2386.03 37.85 2010-05-26 17:05:19.000 146 33303.98 233.32 2386.05 37.85 2010-05-26 17:05:20.000 146 33303.91 233.30 2385.90 37.85 2010-05-26 17:05:21.000 146 33303.96 233.13 2385.94 37.85 2010-05-26 17:05:22.000 146 33303.95 233.11 2385.98 37.85 2010-05-26 17:05:23.000 146 33303.88 233.18 2386.01 37.85 2010-05-26 17:05:24.000 146 33304.00 233.19 2385.99 37.84 2010-05-26 17:05:25.000 146 33303.90 233.15 2385.91 37.85 2010-05-26 17:05:26.000 146 33303.83 233.00 2386.01 37.85 2010-05-26 17:05:27.000 146 33303.96 232.83 2386.03 37.85 2010-05-26 17:05:28.000 146 33303.96 232.78 2386.04 37.85 2010-05-26 17:05:29.000 146 33303.99 232.69 2386.00 37.85 2010-05-26 17:05:30.000 146 33303.91 232.69 2385.91 37.85 2010-05-26 17:05:31.000 146 33303.85 232.69 2385.94 37.85 2010-05-26 17:05:32.000 146 33303.97 232.75 2386.05 37.85 2010-05-26 17:05:33.000 146 33303.93 232.70 2385.99 37.85 2010-05-26 17:05:34.000 146 33303.78 232.75 2385.97 37.85 2010-05-26 17:05:35.000 146 33303.97 232.63 2385.95 37.85 2010-05-26 17:05:36.000 146 33303.94 232.44 2385.96 37.85 2010-05-26 17:05:37.000 146 33303.95 232.35 2386.00 37.85 2010-05-26 17:05:38.000 146 33303.93 232.26 2385.93 37.85 2010-05-26 17:05:39.000 146 33303.82 232.21 2386.00 37.85 2010-05-26 17:05:40.000 146 33303.84 232.18 2385.99 37.85 2010-05-26 17:05:41.000 146 33303.89 232.04 2385.94 37.85 2010-05-26 17:05:42.000 146 33303.84 231.97 2385.88 37.85 2010-05-26 17:05:43.000 146 33303.83 231.91 2385.93 37.85 2010-05-26 17:05:44.000 146 33303.92 231.84 2385.94 37.85 2010-05-26 17:05:45.000 146 33304.03 231.72 2385.91 37.85 2010-05-26 17:05:46.000 146 33303.94 231.66 2385.92 37.85 2010-05-26 17:05:47.000 146 33303.97 231.62 2385.97 37.85 2010-05-26 17:05:48.000 146 33304.01 231.62 2385.97 37.85 2010-05-26 17:05:49.000 146 33303.96 231.56 2385.99 37.85 2010-05-26 17:05:50.000 146 33303.93 231.48 2385.95 37.85 2010-05-26 17:05:51.000 146 33304.00 231.49 2385.95 37.85 2010-05-26 17:05:52.000 146 33303.90 231.46 2385.94 37.85 2010-05-26 17:05:53.000 146 33304.01 231.41 2385.94 37.85 2010-05-26 17:05:54.000 146 33303.96 231.26 2385.93 37.84 2010-05-26 17:05:55.000 146 33303.91 231.21 2385.92 37.84 2010-05-26 17:05:56.000 146 33303.96 231.17 2385.93 37.85 2010-05-26 17:05:57.000 146 33304.01 231.19 2385.93 37.85 2010-05-26 17:05:58.000 146 33303.99 231.28 2385.91 37.85 2010-05-26 17:05:59.000 146 33303.90 231.44 2385.93 37.85 2010-05-26 17:06:00.000 146 33303.98 231.43 2385.94 37.85 2010-05-26 17:06:01.000 146 33303.93 231.55 2385.90 37.85 2010-05-26 17:06:02.000 146 33303.99 231.75 2385.96 37.85 2010-05-26 17:06:03.000 146 33303.89 231.75 2385.94 37.85 2010-05-26 17:06:04.000 146 33304.04 231.79 2385.91 37.85 2010-05-26 17:06:05.000 146 33303.92 231.87 2385.93 37.85 2010-05-26 17:06:06.000 146 33304.04 231.93 2385.90 37.85 2010-05-26 17:06:07.000 146 33303.94 232.06 2385.83 37.85 2010-05-26 17:06:08.000 146 33304.00 232.25 2385.88 37.85 2010-05-26 17:06:09.000 146 33304.03 232.32 2385.79 37.85 2010-05-26 17:06:10.000 146 33303.94 232.31 2385.91 37.85 2010-05-26 17:06:11.000 146 33303.94 232.25 2385.91 37.85 2010-05-26 17:06:12.000 146 33303.96 232.23 2385.93 37.85 2010-05-26 17:06:13.000 146 33303.93 232.14 2385.91 37.85 2010-05-26 17:06:14.000 146 33303.91 231.88 2385.88 37.85 2010-05-26 17:06:15.000 146 33303.92 231.75 2385.85 37.85 2010-05-26 17:06:16.000 146 33303.96 231.63 2385.88 37.85 2010-05-26 17:06:17.000 146 33304.00 231.41 2385.90 37.85 2010-05-26 17:06:18.000 146 33303.96 231.24 2385.85 37.85 2010-05-26 17:06:19.000 146 33303.97 231.11 2385.84 37.85 2010-05-26 17:06:20.000 146 33304.03 231.00 2385.85 37.85 2010-05-26 17:06:21.000 146 33303.93 230.82 2385.91 37.85 2010-05-26 17:06:22.000 146 33304.02 230.76 2385.87 37.85 2010-05-26 17:06:23.000 146 33303.95 230.54 2385.84 37.85 2010-05-26 17:06:24.000 146 33303.94 230.46 2385.75 37.85 2010-05-26 17:06:25.000 146 33303.93 230.40 2385.76 37.85 2010-05-26 17:06:26.000 146 33303.95 230.51 2385.83 37.85 2010-05-26 17:06:27.000 146 33304.05 230.58 2385.86 37.85 2010-05-26 17:06:28.000 146 33303.95 230.62 2385.84 37.85 2010-05-26 17:06:29.000 146 33304.01 230.74 2385.87 37.85 2010-05-26 17:06:30.000 146 33303.96 230.81 2385.94 37.85 2010-05-26 17:06:31.000 146 33303.99 230.78 2385.82 37.85 2010-05-26 17:06:32.000 146 33303.99 230.65 2385.93 37.85 2010-05-26 17:06:33.000 146 33303.97 230.49 2385.77 37.85 2010-05-26 17:06:34.000 146 33304.00 230.42 2385.81 37.85 2010-05-26 17:06:35.000 146 33304.01 230.22 2385.84 37.85 2010-05-26 17:06:36.000 146 33304.06 229.96 2385.84 37.85 2010-05-26 17:06:37.000 146 33303.94 229.83 2385.81 37.85 2010-05-26 17:06:38.000 146 33304.01 229.69 2385.76 37.85 2010-05-26 17:06:39.000 146 33303.96 229.38 2385.78 37.85 2010-05-26 17:06:40.000 146 33304.04 229.24 2385.70 37.85 2010-05-26 17:06:41.000 146 33303.97 229.06 2385.75 37.85 2010-05-26 17:06:42.000 146 33303.96 228.96 2385.76 37.85 2010-05-26 17:06:43.000 146 33304.01 228.87 2385.75 37.85 2010-05-26 17:06:44.000 146 33303.98 229.05 2385.82 37.85 2010-05-26 17:06:45.000 146 33303.99 229.04 2385.79 37.85 2010-05-26 17:06:46.000 146 33303.98 228.90 2385.79 37.85 2010-05-26 17:06:47.000 146 33304.06 228.80 2385.82 37.85 2010-05-26 17:06:48.000 146 33303.99 228.70 2385.70 37.85 2010-05-26 17:06:49.000 146 33304.00 228.79 2385.70 37.85 2010-05-26 17:06:50.000 146 33304.01 228.95 2385.74 37.85 2010-05-26 17:06:51.000 146 33303.99 229.14 2385.73 37.85 2010-05-26 17:06:52.000 146 33304.00 229.17 2385.73 37.85 2010-05-26 17:06:53.000 146 33303.93 229.16 2385.73 37.85 2010-05-26 17:06:54.000 146 33304.00 229.12 2385.72 37.85 2010-05-26 17:06:55.000 146 33303.90 229.07 2385.71 37.85 2010-05-26 17:06:56.000 146 33304.00 229.15 2385.72 37.85 2010-05-26 17:06:57.000 146 33304.01 229.41 2385.74 37.85 2010-05-26 17:06:58.000 146 33303.94 229.54 2385.72 37.85 2010-05-26 17:06:59.000 146 33303.92 229.51 2385.75 37.85 2010-05-26 17:07:00.000 146 33303.95 229.61 2385.64 37.85 2010-05-26 17:07:01.000 146 33303.94 229.65 2385.72 37.85 2010-05-26 17:07:02.000 146 33303.90 229.96 2385.71 37.85 2010-05-26 17:07:03.000 146 33303.97 230.00 2385.72 37.85 2010-05-26 17:07:04.000 146 33303.94 230.13 2385.75 37.85 2010-05-26 17:07:05.000 146 33303.93 230.34 2385.77 37.85 2010-05-26 17:07:06.000 146 33303.94 230.43 2385.69 37.85 2010-05-26 17:07:07.000 146 33303.97 230.51 2385.69 37.85 2010-05-26 17:07:08.000 146 33303.98 230.63 2385.73 37.85 2010-05-26 17:07:09.000 146 33303.96 230.84 2385.82 37.85 2010-05-26 17:07:10.000 146 33303.88 230.95 2385.86 37.85 2010-05-26 17:07:11.000 146 33303.87 231.17 2385.72 37.85 2010-05-26 17:07:12.000 146 33303.92 231.61 2385.71 37.85 2010-05-26 17:07:13.000 146 33303.84 231.91 2385.69 37.85 2010-05-26 17:07:14.000 146 33303.77 232.82 2385.75 37.85 2010-05-26 17:07:15.000 146 33303.88 233.67 2385.64 37.85 2010-05-26 17:07:16.000 146 33303.89 233.98 2385.68 37.85 2010-05-26 17:07:17.000 146 33303.99 234.56 2385.64 37.85 2010-05-26 17:07:18.000 146 33303.89 234.95 2385.71 37.85 2010-05-26 17:07:19.000 146 33303.89 235.14 2385.75 37.85 2010-05-26 17:07:20.000 146 33303.94 235.62 2385.69 37.85 2010-05-26 17:07:21.000 146 33303.91 236.02 2385.64 37.85 2010-05-26 17:07:22.000 146 33303.94 236.13 2385.71 37.85 2010-05-26 17:07:23.000 146 33303.98 236.51 2385.73 37.85 2010-05-26 17:07:24.000 146 33303.81 236.88 2385.69 37.85 2010-05-26 17:07:25.000 146 33303.81 237.07 2385.73 37.85 2010-05-26 17:07:26.000 146 33303.79 237.67 2385.68 37.85 2010-05-26 17:07:27.000 146 33303.81 238.14 2385.73 37.85 2010-05-26 17:07:28.000 146 33303.83 238.25 2385.70 37.85 2010-05-26 17:07:29.000 146 33303.87 238.42 2385.67 37.85 2010-05-26 17:07:30.000 146 33303.85 238.55 2385.72 37.85 2010-05-26 17:07:31.000 146 33303.90 238.64 2385.75 37.85 2010-05-26 17:07:32.000 146 33303.88 238.85 2385.70 37.85 2010-05-26 17:07:33.000 146 33303.88 238.83 2385.71 37.85 2010-05-26 17:07:34.000 146 33303.76 238.95 2385.72 37.85 2010-05-26 17:07:35.000 146 33303.91 239.26 2385.67 37.85 2010-05-26 17:07:36.000 146 33303.80 240.12 2385.70 37.85 2010-05-26 17:07:37.000 146 33303.93 240.49 2385.68 37.85 2010-05-26 17:07:38.000 146 33303.96 240.73 2385.74 37.85 2010-05-26 17:07:39.000 146 33303.90 241.03 2385.65 37.85 2010-05-26 17:07:40.000 146 33303.96 241.09 2385.68 37.85 2010-05-26 17:07:41.000 146 33304.06 241.04 2385.61 37.85 2010-05-26 17:07:42.000 146 33303.84 241.28 2385.70 37.85 2010-05-26 17:07:43.000 146 33303.90 241.37 2385.65 37.85 2010-05-26 17:07:44.000 146 33303.91 241.62 2385.63 37.85 2010-05-26 17:07:45.000 146 33304.07 241.58 2385.63 37.85 2010-05-26 17:07:46.000 146 33303.96 241.49 2385.75 37.85 2010-05-26 17:07:47.000 146 33303.96 241.30 2385.71 37.85 2010-05-26 17:07:48.000 146 33303.94 241.09 2385.66 37.85 2010-05-26 17:07:49.000 146 33303.90 241.03 2385.64 37.85 2010-05-26 17:07:50.000 146 33303.96 240.88 2385.67 37.85 2010-05-26 17:07:51.000 146 33303.98 240.65 2385.60 37.85 2010-05-26 17:07:52.000 146 33303.98 240.66 2385.70 37.85 2010-05-26 17:07:53.000 146 33303.94 240.97 2385.68 37.85 2010-05-26 17:07:54.000 146 33303.97 241.11 2385.68 37.85 2010-05-26 17:07:55.000 146 33303.96 241.12 2385.66 37.85 2010-05-26 17:07:56.000 146 33303.93 241.15 2385.74 37.85 2010-05-26 17:07:57.000 146 33303.94 240.96 2385.63 37.85 2010-05-26 17:07:58.000 146 33304.00 240.94 2385.61 37.85 2010-05-26 17:07:59.000 146 33304.04 241.10 2385.64 37.85 2010-05-26 17:08:00.000 146 33304.04 240.89 2385.58 37.85 2010-05-26 17:08:01.000 146 33303.92 240.86 2385.63 37.85 2010-05-26 17:08:02.000 146 33303.95 240.77 2385.68 37.85 2010-05-26 17:08:03.000 146 33303.99 240.72 2385.72 37.85 2010-05-26 17:08:04.000 146 33304.03 240.63 2385.69 37.85 2010-05-26 17:08:05.000 146 33303.97 240.51 2385.58 37.85 2010-05-26 17:08:06.000 146 33303.98 240.35 2385.56 37.85 2010-05-26 17:08:07.000 146 33303.98 240.25 2385.57 37.85 2010-05-26 17:08:08.000 146 33303.99 240.02 2385.64 37.85 2010-05-26 17:08:09.000 146 33303.98 239.79 2385.61 37.85 2010-05-26 17:08:10.000 146 33304.01 239.78 2385.62 37.85 2010-05-26 17:08:11.000 146 33303.90 239.63 2385.60 37.85 2010-05-26 17:08:12.000 146 33304.00 239.48 2385.68 37.85 2010-05-26 17:08:13.000 146 33303.91 239.37 2385.59 37.85 2010-05-26 17:08:14.000 146 33303.95 239.22 2385.59 37.85 2010-05-26 17:08:15.000 146 33303.96 239.12 2385.62 37.85 2010-05-26 17:08:16.000 146 33303.97 239.05 2385.57 37.85 2010-05-26 17:08:17.000 146 33304.10 238.79 2385.59 37.85 2010-05-26 17:08:18.000 146 33303.94 238.69 2385.60 37.85 2010-05-26 17:08:19.000 146 33303.92 238.61 2385.63 37.85 2010-05-26 17:08:20.000 146 33304.00 238.36 2385.58 37.85 2010-05-26 17:08:21.000 146 33303.93 238.15 2385.61 37.85 2010-05-26 17:08:22.000 146 33303.90 238.07 2385.61 37.85 2010-05-26 17:08:23.000 146 33303.89 237.88 2385.56 37.85 2010-05-26 17:08:24.000 146 33303.90 237.55 2385.64 37.85 2010-05-26 17:08:25.000 146 33303.87 237.39 2385.63 37.85 2010-05-26 17:08:26.000 146 33303.92 237.20 2385.58 37.85 2010-05-26 17:08:27.000 146 33303.88 236.98 2385.59 37.85 2010-05-26 17:08:28.000 146 33303.83 236.89 2385.64 37.85 2010-05-26 17:08:29.000 146 33303.99 236.62 2385.59 37.85 2010-05-26 17:08:30.000 146 33304.00 236.41 2385.53 37.85 2010-05-26 17:08:31.000 146 33304.02 236.24 2385.54 37.85 2010-05-26 17:08:32.000 146 33303.94 236.01 2385.59 37.85 2010-05-26 17:08:33.000 146 33303.96 235.88 2385.56 37.85 2010-05-26 17:08:34.000 146 33303.98 235.85 2385.66 37.85 2010-05-26 17:08:35.000 146 33304.03 235.71 2385.59 37.85 2010-05-26 17:08:36.000 146 33303.96 235.53 2385.50 37.85 2010-05-26 17:08:37.000 146 33304.07 235.37 2385.57 37.85 2010-05-26 17:08:38.000 146 33304.00 235.12 2385.63 37.85 2010-05-26 17:08:39.000 146 33303.84 234.88 2385.59 37.85 2010-05-26 17:08:40.000 146 33303.97 234.79 2385.53 37.85 2010-05-26 17:08:41.000 146 33303.92 234.53 2385.55 37.85 2010-05-26 17:08:42.000 146 33303.88 234.29 2385.59 37.85 2010-05-26 17:08:43.000 146 33303.89 234.19 2385.48 37.85 2010-05-26 17:08:44.000 146 33303.90 233.95 2385.53 37.85 2010-05-26 17:08:45.000 146 33303.89 233.70 2385.53 37.85 2010-05-26 17:08:46.000 146 33303.85 233.66 2385.49 37.85 2010-05-26 17:08:47.000 146 33303.91 233.79 2385.61 37.85 2010-05-26 17:08:48.000 146 33303.91 233.92 2385.56 37.85 2010-05-26 17:08:49.000 146 33303.83 234.01 2385.56 37.85 2010-05-26 17:08:50.000 146 33303.91 234.02 2385.56 37.85 2010-05-26 17:08:51.000 146 33303.88 233.86 2385.60 37.85 2010-05-26 17:08:52.000 146 33303.85 233.75 2385.48 37.85 2010-05-26 17:08:53.000 146 33303.85 233.55 2385.57 37.85 2010-05-26 17:08:54.000 146 33303.93 233.45 2385.63 37.85 2010-05-26 17:08:55.000 146 33303.92 233.38 2385.55 37.85 2010-05-26 17:08:56.000 146 33303.92 233.21 2385.53 37.85 2010-05-26 17:08:57.000 146 33303.84 233.02 2385.54 37.85 2010-05-26 17:08:58.000 146 33303.87 233.08 2385.57 37.85 2010-05-26 17:08:59.000 146 33303.74 232.99 2385.53 37.85 2010-05-26 17:09:00.000 146 33303.98 233.00 2385.57 37.85 2010-05-26 17:09:01.000 146 33303.91 232.97 2385.54 37.85 2010-05-26 17:09:02.000 146 33303.80 232.81 2385.53 37.85 2010-05-26 17:09:03.000 146 33303.84 232.65 2385.52 37.85 2010-05-26 17:09:04.000 146 33303.85 232.61 2385.57 37.85 2010-05-26 17:09:05.000 146 33303.82 232.44 2385.61 37.85 2010-05-26 17:09:06.000 146 33303.90 232.36 2385.49 37.85 2010-05-26 17:09:07.000 146 33303.88 232.29 2385.54 37.85 2010-05-26 17:09:08.000 146 33303.87 232.21 2385.61 37.85 2010-05-26 17:09:09.000 146 33303.85 232.12 2385.55 37.85 2010-05-26 17:09:10.000 146 33303.88 232.06 2385.53 37.85 2010-05-26 17:09:11.000 146 33303.85 231.93 2385.61 37.85 2010-05-26 17:09:12.000 146 33303.80 231.86 2385.57 37.85 2010-05-26 17:09:13.000 146 33303.84 231.81 2385.56 37.85 2010-05-26 17:09:14.000 146 33303.91 231.76 2385.57 37.85 2010-05-26 17:09:15.000 146 33303.84 231.70 2385.54 37.85 2010-05-26 17:09:16.000 146 33303.80 231.62 2385.51 37.85 2010-05-26 17:09:17.000 146 33303.90 231.50 2385.59 37.85 2010-05-26 17:09:18.000 146 33303.79 231.38 2385.53 37.85 2010-05-26 17:09:19.000 146 33303.79 231.32 2385.59 37.85 2010-05-26 17:09:20.000 146 33303.89 231.17 2385.54 37.85 2010-05-26 17:09:21.000 146 33303.85 230.92 2385.48 37.85 2010-05-26 17:09:22.000 146 33303.82 230.77 2385.48 37.85 2010-05-26 17:09:23.000 146 33303.84 230.52 2385.51 37.85 2010-05-26 17:09:24.000 146 33303.84 230.42 2385.56 37.85 2010-05-26 17:09:25.000 146 33303.88 230.31 2385.50 37.85 2010-05-26 17:09:26.000 146 33303.90 230.17 2385.52 37.85 2010-05-26 17:09:27.000 146 33303.86 229.99 2385.56 37.85 2010-05-26 17:09:28.000 146 33303.81 229.83 2385.47 37.85 2010-05-26 17:09:29.000 146 33303.85 229.61 2385.55 37.85 2010-05-26 17:09:30.000 146 33303.84 229.27 2385.48 37.85 2010-05-26 17:09:31.000 146 33303.85 229.20 2385.51 37.85 2010-05-26 17:09:32.000 146 33303.94 229.01 2385.52 37.85 2010-05-26 17:09:33.000 146 33303.90 228.89 2385.48 37.85 2010-05-26 17:09:34.000 146 33303.90 228.87 2385.47 37.85 2010-05-26 17:09:35.000 146 33303.84 228.69 2385.48 37.85 2010-05-26 17:09:36.000 146 33303.83 228.63 2385.51 37.85 2010-05-26 17:09:37.000 146 33303.82 228.53 2385.43 37.85 2010-05-26 17:09:38.000 146 33303.87 228.36 2385.50 37.85 2010-05-26 17:09:39.000 146 33303.90 228.27 2385.52 37.85 2010-05-26 17:09:40.000 146 33303.80 228.14 2385.51 37.85 2010-05-26 17:09:41.000 146 33303.79 228.01 2385.51 37.85 2010-05-26 17:09:42.000 146 33303.91 228.01 2385.48 37.85 2010-05-26 17:09:43.000 146 33303.87 228.05 2385.53 37.85 2010-05-26 17:09:44.000 146 33303.85 228.16 2385.45 37.85 2010-05-26 17:09:45.000 146 33303.82 228.11 2385.36 37.85 2010-05-26 17:09:46.000 146 33303.88 228.19 2385.49 37.85 2010-05-26 17:09:47.000 146 33303.84 228.20 2385.53 37.85 2010-05-26 17:09:48.000 146 33303.83 228.28 2385.47 37.85 2010-05-26 17:09:49.000 146 33303.85 228.44 2385.52 37.85 2010-05-26 17:09:50.000 146 33303.91 228.50 2385.49 37.85 2010-05-26 17:09:51.000 146 33303.82 228.64 2385.48 37.85 2010-05-26 17:09:52.000 146 33303.94 228.65 2385.47 37.85 2010-05-26 17:09:53.000 146 33303.85 228.61 2385.48 37.85 2010-05-26 17:09:54.000 146 33303.82 228.56 2385.43 37.85 2010-05-26 17:09:55.000 146 33303.96 228.52 2385.41 37.85 2010-05-26 17:09:56.000 146 33303.91 228.48 2385.52 37.85 2010-05-26 17:09:57.000 146 33303.85 228.46 2385.44 37.85 2010-05-26 17:09:58.000 146 33303.90 228.35 2385.51 37.85 2010-05-26 17:09:59.000 146 33303.82 228.31 2385.48 37.85 2010-05-26 17:10:00.000 146 33303.85 228.12 2385.45 37.85 2010-05-26 17:10:01.000 146 33303.82 228.04 2385.41 37.85 2010-05-26 17:10:02.000 146 33303.87 227.79 2385.50 37.85 2010-05-26 17:10:03.000 146 33303.82 227.68 2385.46 37.85 2010-05-26 17:10:04.000 146 33303.91 227.63 2385.39 37.85 2010-05-26 17:10:05.000 146 33303.75 227.48 2385.38 37.85 2010-05-26 17:10:06.000 146 33303.92 227.47 2385.45 37.85 2010-05-26 17:10:07.000 146 33303.91 227.34 2385.44 37.85 2010-05-26 17:10:08.000 146 33303.90 227.09 2385.48 37.85 2010-05-26 17:10:09.000 146 33303.78 226.94 2385.46 37.85 2010-05-26 17:10:10.000 146 33303.84 226.85 2385.32 37.85 2010-05-26 17:10:11.000 146 33303.86 226.67 2385.50 37.85 2010-05-26 17:10:12.000 146 33303.88 226.56 2385.43 37.85 2010-05-26 17:10:13.000 146 33303.81 226.47 2385.39 37.85 2010-05-26 17:10:14.000 146 33303.87 226.27 2385.30 37.85 2010-05-26 17:10:15.000 146 33303.96 226.09 2385.48 37.85 2010-05-26 17:10:16.000 146 33303.87 226.04 2385.38 37.85 2010-05-26 17:10:17.000 146 33303.91 225.99 2385.46 37.85 2010-05-26 17:10:18.000 146 33303.81 226.01 2385.45 37.85 2010-05-26 17:10:19.000 146 33303.90 225.91 2385.39 37.85 2010-05-26 17:10:20.000 146 33303.93 225.84 2385.44 37.85 2010-05-26 17:10:21.000 146 33303.91 225.71 2385.40 37.85 2010-05-26 17:10:22.000 146 33303.87 225.60 2385.42 37.85 2010-05-26 17:10:23.000 146 33303.85 225.54 2385.38 37.85 2010-05-26 17:10:24.000 146 33303.75 225.35 2385.38 37.85 2010-05-26 17:10:25.000 146 33303.81 225.27 2385.32 37.85 2010-05-26 17:10:26.000 146 33303.82 225.04 2385.32 37.85 2010-05-26 17:10:27.000 146 33303.94 224.88 2385.30 37.85 2010-05-26 17:10:28.000 146 33303.91 224.83 2385.33 37.85 2010-05-26 17:10:29.000 146 33303.88 224.68 2385.29 37.85 2010-05-26 17:10:30.000 146 33303.94 224.54 2385.40 37.85 2010-05-26 17:10:31.000 146 33303.87 224.49 2385.42 37.85 2010-05-26 17:10:32.000 146 33303.87 224.46 2385.34 37.85 2010-05-26 17:10:33.000 146 33303.90 224.41 2385.32 37.85 2010-05-26 17:10:34.000 146 33303.81 224.41 2385.30 37.85 2010-05-26 17:10:35.000 146 33303.92 224.28 2385.39 37.85 2010-05-26 17:10:36.000 146 33303.90 224.05 2385.30 37.85 2010-05-26 17:10:37.000 146 33303.87 223.93 2385.32 37.85 2010-05-26 17:10:38.000 146 33303.90 223.76 2385.30 37.85 2010-05-26 17:10:39.000 146 33303.83 223.50 2385.36 37.85 2010-05-26 17:10:40.000 146 33303.88 223.41 2385.40 37.85 2010-05-26 17:10:41.000 146 33303.93 223.19 2385.35 37.85 2010-05-26 17:10:42.000 146 33303.89 223.13 2385.26 37.85 2010-05-26 17:10:43.000 146 33303.90 223.08 2385.30 37.85 2010-05-26 17:10:44.000 146 33303.90 223.03 2385.30 37.85 2010-05-26 17:10:45.000 146 33303.91 222.93 2385.38 37.85 2010-05-26 17:10:46.000 146 33303.93 222.81 2385.29 37.85 2010-05-26 17:10:47.000 146 33303.97 222.65 2385.34 37.85 2010-05-26 17:10:48.000 146 33303.98 222.52 2385.24 37.85 2010-05-26 17:10:49.000 146 33303.95 222.45 2385.21 37.85 2010-05-26 17:10:50.000 146 33303.93 222.23 2385.32 37.85 2010-05-26 17:10:51.000 146 33303.93 222.10 2385.30 37.85 2010-05-26 17:10:52.000 146 33304.01 222.05 2385.29 37.85 2010-05-26 17:10:53.000 146 33303.86 221.88 2385.39 37.85 2010-05-26 17:10:54.000 146 33303.98 221.75 2385.26 37.85 2010-05-26 17:10:55.000 146 33303.82 221.65 2385.24 37.85 2010-05-26 17:10:56.000 146 33303.95 221.52 2385.23 37.85 2010-05-26 17:10:57.000 146 33303.91 221.59 2385.26 37.85 2010-05-26 17:10:58.000 146 33303.85 221.63 2385.20 37.85 2010-05-26 17:10:59.000 146 33303.86 221.66 2385.28 37.85 2010-05-26 17:11:00.000 146 33303.92 221.62 2385.32 37.85 2010-05-26 17:11:01.000 146 33303.87 221.87 2385.30 37.85 2010-05-26 17:11:02.000 146 33303.93 221.94 2385.29 37.85 2010-05-26 17:11:03.000 146 33303.89 222.57 2385.34 37.85 2010-05-26 17:11:04.000 146 33303.91 223.00 2385.31 37.85 2010-05-26 17:11:05.000 146 33303.78 223.15 2385.28 37.85 2010-05-26 17:11:06.000 146 33303.99 223.40 2385.26 37.85 2010-05-26 17:11:07.000 146 33303.97 223.47 2385.36 37.85 2010-05-26 17:11:08.000 146 33303.91 223.44 2385.35 37.85 2010-05-26 17:11:09.000 146 33303.88 223.58 2385.36 37.85 2010-05-26 17:11:10.000 146 33304.00 223.66 2385.26 37.85 2010-05-26 17:11:11.000 146 33303.90 223.58 2385.26 37.85 2010-05-26 17:11:12.000 146 33303.95 223.42 2385.28 37.85 2010-05-26 17:11:13.000 146 33303.89 223.26 2385.27 37.85 2010-05-26 17:11:14.000 146 33303.86 223.12 2385.25 37.85 2010-05-26 17:11:15.000 146 33303.96 222.98 2385.26 37.85 2010-05-26 17:11:16.000 146 33303.94 222.76 2385.32 37.85 2010-05-26 17:11:17.000 146 33303.91 222.72 2385.20 37.85 2010-05-26 17:11:18.000 146 33303.93 222.66 2385.24 37.85 2010-05-26 17:11:19.000 146 33303.91 222.63 2385.28 37.85 2010-05-26 17:11:20.000 146 33303.96 222.56 2385.22 37.85 2010-05-26 17:11:21.000 146 33303.91 222.66 2385.22 37.85 2010-05-26 17:11:22.000 146 33303.93 222.58 2385.32 37.85 2010-05-26 17:11:23.000 146 33303.88 222.50 2385.28 37.85 2010-05-26 17:11:24.000 146 33303.99 222.38 2385.25 37.85 2010-05-26 17:11:25.000 146 33303.91 222.39 2385.23 37.85 2010-05-26 17:11:26.000 146 33303.97 222.41 2385.29 37.85 2010-05-26 17:11:27.000 146 33303.90 222.42 2385.19 37.85 2010-05-26 17:11:28.000 146 33303.91 222.32 2385.29 37.85 2010-05-26 17:11:29.000 146 33303.90 222.28 2385.31 37.85 2010-05-26 17:11:30.000 146 33303.87 222.27 2385.30 37.85 2010-05-26 17:11:31.000 146 33303.99 222.26 2385.26 37.85 2010-05-26 17:11:32.000 146 33303.97 222.21 2385.19 37.85 2010-05-26 17:11:33.000 146 33303.89 222.10 2385.30 37.85 2010-05-26 17:11:34.000 146 33303.96 222.07 2385.30 37.85 2010-05-26 17:11:35.000 146 33303.96 221.97 2385.30 37.85 2010-05-26 17:11:36.000 146 33303.93 221.93 2385.30 37.85 2010-05-26 17:11:37.000 146 33303.90 221.85 2385.30 37.85 2010-05-26 17:11:38.000 146 33303.86 221.97 2385.28 37.85 2010-05-26 17:11:39.000 146 33303.89 222.09 2385.32 37.85 2010-05-26 17:11:40.000 146 33303.96 222.11 2385.25 37.85 2010-05-26 17:11:41.000 146 33303.89 222.12 2385.20 37.85 2010-05-26 17:11:42.000 146 33303.84 222.16 2385.29 37.85 2010-05-26 17:11:43.000 146 33303.85 222.46 2385.19 37.85 2010-05-26 17:11:44.000 146 33303.88 222.45 2385.22 37.85 2010-05-26 17:11:45.000 146 33303.93 222.51 2385.24 37.85 2010-05-26 17:11:46.000 146 33303.88 222.42 2385.26 37.85 2010-05-26 17:11:47.000 146 33303.90 222.35 2385.24 37.85 2010-05-26 17:11:48.000 146 33303.91 222.47 2385.29 37.85 2010-05-26 17:11:49.000 146 33303.89 222.58 2385.29 37.85 2010-05-26 17:11:50.000 146 33303.81 222.61 2385.23 37.85 2010-05-26 17:11:51.000 146 33303.86 222.69 2385.19 37.85 2010-05-26 17:11:52.000 146 33303.88 222.65 2385.20 37.85 2010-05-26 17:11:53.000 146 33303.87 222.66 2385.24 37.85 2010-05-26 17:11:54.000 146 33303.91 222.64 2385.23 37.85 2010-05-26 17:11:55.000 146 33303.92 222.78 2385.18 37.85 2010-05-26 17:11:56.000 146 33303.96 222.87 2385.13 37.85 2010-05-26 17:11:57.000 146 33304.00 223.01 2385.22 37.85 2010-05-26 17:11:58.000 146 33303.91 222.95 2385.19 37.85 2010-05-26 17:11:59.000 146 33303.88 222.84 2385.25 37.85 2010-05-26 17:12:00.000 146 33303.98 222.83 2385.18 37.85 2010-05-26 17:12:01.000 146 33303.88 222.88 2385.26 37.85 2010-05-26 17:12:02.000 146 33303.83 222.90 2385.29 37.85 2010-05-26 17:12:03.000 146 33303.85 222.92 2385.21 37.85 2010-05-26 17:12:04.000 146 33303.82 223.00 2385.21 37.85 2010-05-26 17:12:05.000 146 33303.81 223.08 2385.14 37.85 2010-05-26 17:12:06.000 146 33303.84 223.23 2385.16 37.85 2010-05-26 17:12:07.000 146 33303.75 223.43 2385.16 37.85 2010-05-26 17:12:08.000 146 33303.90 223.49 2385.14 37.85 2010-05-26 17:12:09.000 146 33303.87 223.67 2385.13 37.85 2010-05-26 17:12:10.000 146 33303.89 223.97 2385.19 37.85 2010-05-26 17:12:11.000 146 33303.89 224.06 2385.22 37.85 2010-05-26 17:12:12.000 146 33303.87 224.17 2385.13 37.85 2010-05-26 17:12:13.000 146 33303.93 224.37 2385.18 37.85 2010-05-26 17:12:14.000 146 33303.84 224.49 2385.20 37.85 2010-05-26 17:12:15.000 146 33303.85 224.55 2385.16 37.85 2010-05-26 17:12:16.000 146 33303.86 224.74 2385.19 37.85 2010-05-26 17:12:17.000 146 33303.90 224.82 2385.24 37.85 2010-05-26 17:12:18.000 146 33303.77 224.90 2385.19 37.85 2010-05-26 17:12:19.000 146 33303.80 224.85 2385.18 37.85 2010-05-26 17:12:20.000 146 33303.80 224.99 2385.22 37.85 2010-05-26 17:12:21.000 146 33303.78 225.36 2385.09 37.85 2010-05-26 17:12:22.000 146 33303.85 226.09 2385.28 37.85 2010-05-26 17:12:23.000 146 33303.84 226.63 2385.23 37.85 2010-05-26 17:12:24.000 146 33303.77 227.56 2385.16 37.85 2010-05-26 17:12:25.000 146 33303.88 228.51 2385.22 37.85 2010-05-26 17:12:26.000 146 33303.87 228.70 2385.17 37.85 2010-05-26 17:12:27.000 146 33303.78 229.80 2385.13 37.85 2010-05-26 17:12:28.000 146 33303.74 230.50 2385.19 37.85 2010-05-26 17:12:29.000 146 33303.81 230.74 2385.23 37.85 2010-05-26 17:12:30.000 146 33303.80 231.20 2385.13 37.85 2010-05-26 17:12:31.000 146 33303.79 231.54 2385.20 37.85 2010-05-26 17:12:32.000 146 33303.77 231.66 2385.13 37.85 2010-05-26 17:12:33.000 146 33303.72 231.79 2385.27 37.85 2010-05-26 17:12:34.000 146 33303.71 231.94 2385.17 37.85 2010-05-26 17:12:35.000 146 33303.78 232.00 2385.19 37.85 2010-05-26 17:12:36.000 146 33303.84 232.10 2385.16 37.85 2010-05-26 17:12:37.000 146 33303.71 232.07 2385.20 37.85 2010-05-26 17:12:38.000 146 33303.72 232.07 2385.18 37.85 2010-05-26 17:12:39.000 146 33303.72 232.12 2385.14 37.85 2010-05-26 17:12:40.000 146 33303.67 232.46 2385.27 37.85 2010-05-26 17:12:41.000 146 33303.71 232.50 2385.11 37.85 2010-05-26 17:12:42.000 146 33303.72 232.71 2385.23 37.85 2010-05-26 17:12:43.000 146 33303.71 232.97 2385.14 37.85 2010-05-26 17:12:44.000 146 33303.70 233.03 2385.24 37.85 2010-05-26 17:12:45.000 146 33303.67 233.78 2385.19 37.85 2010-05-26 17:12:46.000 146 33303.60 234.12 2385.17 37.85 2010-05-26 17:12:47.000 146 33303.76 234.29 2385.22 37.85 2010-05-26 17:12:48.000 146 33303.71 234.64 2385.22 37.85 2010-05-26 17:12:49.000 146 33303.62 235.02 2385.26 37.85 2010-05-26 17:12:50.000 146 33303.65 235.23 2385.27 37.85 2010-05-26 17:12:51.000 146 33303.72 235.49 2385.22 37.85 2010-05-26 17:12:52.000 146 33303.69 235.56 2385.16 37.85 2010-05-26 17:12:53.000 146 33303.66 235.63 2385.10 37.85 2010-05-26 17:12:54.000 146 33303.71 235.68 2385.13 37.85 2010-05-26 17:12:55.000 146 33303.61 235.65 2385.16 37.85 2010-05-26 17:12:56.000 146 33303.68 235.67 2385.12 37.85 2010-05-26 17:12:57.000 146 33303.64 235.74 2385.22 37.85 2010-05-26 17:12:58.000 146 33303.69 235.75 2385.14 37.85 2010-05-26 17:12:59.000 146 33303.67 235.79 2385.28 37.85 2010-05-26 17:13:00.000 146 33303.72 235.69 2385.20 37.85 2010-05-26 17:13:01.000 146 33303.68 235.89 2385.13 37.85 2010-05-26 17:13:02.000 146 33303.68 236.13 2385.13 37.85 2010-05-26 17:13:03.000 146 33303.72 236.29 2385.17 37.85 2010-05-26 17:13:04.000 146 33303.67 236.34 2385.08 37.85 2010-05-26 17:13:05.000 146 33303.62 236.37 2385.14 37.85 2010-05-26 17:13:06.000 146 33303.75 236.29 2385.12 37.85 2010-05-26 17:13:07.000 146 33303.65 236.43 2385.07 37.85 2010-05-26 17:13:08.000 146 33303.62 236.42 2385.16 37.85 2010-05-26 17:13:09.000 146 33303.62 236.32 2385.13 37.85 2010-05-26 17:13:10.000 146 33303.63 236.24 2385.07 37.85 2010-05-26 17:13:11.000 146 33303.63 236.23 2385.21 37.85 2010-05-26 17:13:12.000 146 33303.64 236.25 2385.21 37.85 2010-05-26 17:13:13.000 146 33303.59 236.27 2385.17 37.85 2010-05-26 17:13:14.000 146 33303.60 236.23 2385.16 37.85 2010-05-26 17:13:15.000 146 33303.59 236.13 2385.17 37.85 2010-05-26 17:13:16.000 146 33303.65 236.06 2385.23 37.85 2010-05-26 17:13:17.000 146 33303.66 236.03 2385.16 37.85 2010-05-26 17:13:18.000 146 33303.63 235.88 2385.10 37.85 2010-05-26 17:13:19.000 146 33303.62 235.78 2385.26 37.85 2010-05-26 17:13:20.000 146 33303.60 235.80 2385.22 37.85 2010-05-26 17:13:21.000 146 33303.69 235.83 2385.16 37.85 2010-05-26 17:13:22.000 146 33303.63 235.80 2385.11 37.85 2010-05-26 17:13:23.000 146 33303.63 235.89 2385.17 37.85 2010-05-26 17:13:24.000 146 33303.57 235.92 2385.16 37.85 2010-05-26 17:13:25.000 146 33303.51 236.00 2385.13 37.85 2010-05-26 17:13:26.000 146 33303.46 235.96 2385.11 37.85 2010-05-26 17:13:27.000 146 33303.59 235.98 2385.13 37.85 2010-05-26 17:13:28.000 146 33303.58 235.78 2385.24 37.85 2010-05-26 17:13:29.000 146 33303.66 235.73 2385.19 37.85 2010-05-26 17:13:30.000 146 33303.47 235.50 2385.16 37.85 2010-05-26 17:13:31.000 146 33303.54 235.33 2385.19 37.85 2010-05-26 17:13:32.000 146 33303.46 235.25 2385.10 37.85 2010-05-26 17:13:33.000 146 33303.53 235.11 2385.14 37.85 2010-05-26 17:13:34.000 146 33303.50 234.99 2385.16 37.85 2010-05-26 17:13:35.000 146 33303.54 234.96 2385.11 37.85 2010-05-26 17:13:36.000 146 33303.52 234.84 2385.09 37.85 2010-05-26 17:13:37.000 146 33303.59 234.88 2385.17 37.85 2010-05-26 17:13:38.000 146 33303.46 234.88 2385.13 37.85 2010-05-26 17:13:39.000 146 33303.50 234.79 2385.09 37.85 2010-05-26 17:13:40.000 146 33303.58 234.86 2385.17 37.85 2010-05-26 17:13:41.000 146 33303.50 234.88 2385.19 37.85 2010-05-26 17:13:42.000 146 33303.48 234.96 2385.17 37.85 2010-05-26 17:13:43.000 146 33303.50 234.97 2385.22 37.85 2010-05-26 17:13:44.000 146 33303.50 235.01 2385.21 37.85 2010-05-26 17:13:45.000 146 33303.43 235.01 2385.16 37.85 2010-05-26 17:13:46.000 146 33303.46 234.94 2385.09 37.85 2010-05-26 17:13:47.000 146 33303.48 234.88 2385.11 37.85 2010-05-26 17:13:48.000 146 33303.48 234.90 2385.22 37.85 2010-05-26 17:13:49.000 146 33303.49 234.93 2385.05 37.85 2010-05-26 17:13:50.000 146 33303.49 234.98 2385.07 37.85 2010-05-26 17:13:51.000 146 33303.53 235.26 2385.16 37.85 2010-05-26 17:13:52.000 146 33303.45 235.37 2385.08 37.85 2010-05-26 17:13:53.000 146 33303.47 235.43 2385.19 37.85 2010-05-26 17:13:54.000 146 33303.43 235.26 2385.11 37.85 2010-05-26 17:13:55.000 146 33303.46 235.36 2385.10 37.85 2010-05-26 17:13:56.000 146 33303.41 235.28 2385.12 37.85 2010-05-26 17:13:57.000 146 33303.50 235.16 2385.11 37.85 2010-05-26 17:13:58.000 146 33303.49 235.11 2385.10 37.85 2010-05-26 17:13:59.000 146 33303.46 235.14 2385.05 37.85 2010-05-26 17:14:00.000 146 33303.33 235.19 2385.11 37.85 2010-05-26 17:14:01.000 146 33303.42 235.24 2385.14 37.85 2010-05-26 17:14:02.000 146 33303.43 235.25 2385.13 37.85 2010-05-26 17:14:03.000 146 33303.46 235.28 2385.22 37.85 2010-05-26 17:14:04.000 146 33303.47 235.26 2385.20 37.85 2010-05-26 17:14:05.000 146 33303.35 235.19 2385.11 37.85 2010-05-26 17:14:06.000 146 33303.34 235.26 2385.22 37.85 2010-05-26 17:14:07.000 146 33303.47 235.23 2385.12 37.85 2010-05-26 17:14:08.000 146 33303.44 235.16 2385.14 37.85 2010-05-26 17:14:09.000 146 33303.38 235.03 2385.07 37.85 2010-05-26 17:14:10.000 146 33303.47 234.96 2385.14 37.85 2010-05-26 17:14:11.000 146 33303.54 234.89 2385.11 37.85 2010-05-26 17:14:12.000 146 33303.35 234.85 2385.16 37.85 2010-05-26 17:14:13.000 146 33303.37 234.85 2385.19 37.85 2010-05-26 17:14:14.000 146 33303.31 234.74 2385.17 37.85 2010-05-26 17:14:15.000 146 33303.34 234.67 2385.04 37.85 2010-05-26 17:14:16.000 146 33303.31 234.59 2385.11 37.85 2010-05-26 17:14:17.000 146 33303.27 234.54 2385.17 37.85 2010-05-26 17:14:18.000 146 33303.34 234.39 2385.16 37.85 2010-05-26 17:14:19.000 146 33303.43 234.24 2385.10 37.85 2010-05-26 17:14:20.000 146 33303.35 234.21 2385.13 37.85 2010-05-26 17:14:21.000 146 33303.34 234.03 2385.11 37.85 2010-05-26 17:14:22.000 146 33303.25 233.97 2385.11 37.85 2010-05-26 17:14:23.000 146 33303.22 234.03 2385.08 37.85 2010-05-26 17:14:24.000 146 33303.34 234.09 2385.14 37.86 2010-05-26 17:14:25.000 146 33303.35 234.01 2385.19 37.85 2010-05-26 17:14:26.000 146 33303.32 233.96 2385.14 37.85 2010-05-26 17:14:27.000 146 33303.48 233.95 2385.16 37.85 2010-05-26 17:14:28.000 146 33303.31 233.81 2385.13 37.85 2010-05-26 17:14:29.000 146 33303.39 233.74 2385.12 37.85 2010-05-26 17:14:30.000 146 33303.39 233.52 2385.16 37.85 2010-05-26 17:14:31.000 146 33303.39 233.47 2385.07 37.85 2010-05-26 17:14:32.000 146 33303.35 233.48 2385.03 37.85 2010-05-26 17:14:33.000 146 33303.32 233.31 2385.07 37.85 2010-05-26 17:14:34.000 146 33303.41 233.26 2385.10 37.86 2010-05-26 17:14:35.000 146 33303.34 233.25 2385.04 37.86 2010-05-26 17:14:36.000 146 33303.46 233.18 2385.10 37.85 2010-05-26 17:14:37.000 146 33303.38 233.33 2385.09 37.86 2010-05-26 17:14:38.000 146 33303.35 233.43 2385.09 37.86 2010-05-26 17:14:39.000 146 33303.35 233.86 2385.04 37.86 2010-05-26 17:14:40.000 146 33303.38 234.28 2384.99 37.86 2010-05-26 17:14:41.000 146 33303.48 234.64 2384.99 37.86 2010-05-26 17:14:42.000 146 33303.36 235.29 2385.07 37.86 2010-05-26 17:14:43.000 146 33303.41 235.55 2385.07 37.85 2010-05-26 17:14:44.000 146 33303.36 235.59 2385.03 37.85 2010-05-26 17:14:45.000 146 33303.46 235.68 2385.07 37.86 2010-05-26 17:14:46.000 146 33303.43 235.88 2384.99 37.86 2010-05-26 17:14:47.000 146 33303.38 235.99 2385.09 37.86 2010-05-26 17:14:48.000 146 33303.42 236.20 2385.05 37.86 2010-05-26 17:14:49.000 146 33303.45 236.32 2384.97 37.86 2010-05-26 17:14:50.000 146 33303.35 236.54 2384.98 37.86 2010-05-26 17:14:51.000 146 33303.44 236.98 2385.06 37.86 2010-05-26 17:14:52.000 146 33303.40 237.36 2385.02 37.86 2010-05-26 17:14:53.000 146 33303.41 237.48 2385.05 37.86 2010-05-26 17:14:54.000 146 33303.40 237.50 2385.00 37.86 2010-05-26 17:14:55.000 146 33303.36 237.42 2385.14 37.86 2010-05-26 17:14:56.000 146 33303.44 237.38 2385.07 37.86 2010-05-26 17:14:57.000 146 33303.37 237.17 2385.03 37.86 2010-05-26 17:14:58.000 146 33303.40 237.01 2385.03 37.86 2010-05-26 17:14:59.000 146 33303.39 236.96 2384.99 37.86 2010-05-26 17:15:00.000 146 33303.50 236.81 2385.01 37.86 2010-05-26 17:15:01.000 146 33303.37 236.70 2385.00 37.86 2010-05-26 17:15:02.000 146 33303.44 236.69 2385.01 37.86 2010-05-26 17:15:03.000 146 33303.44 236.76 2384.99 37.86 2010-05-26 17:15:04.000 146 33303.41 236.93 2384.97 37.86 2010-05-26 17:15:05.000 146 33303.38 237.00 2384.95 37.86 2010-05-26 17:15:06.000 146 33303.33 237.12 2384.98 37.86 2010-05-26 17:15:07.000 146 33303.48 237.26 2384.94 37.86 2010-05-26 17:15:08.000 146 33303.43 237.37 2384.91 37.86 2010-05-26 17:15:09.000 146 33303.50 237.69 2384.95 37.86 2010-05-26 17:15:10.000 146 33303.38 237.82 2384.93 37.86 2010-05-26 17:15:11.000 146 33303.36 237.94 2384.97 37.86 2010-05-26 17:15:12.000 146 33303.39 238.30 2385.03 37.86 2010-05-26 17:15:13.000 146 33303.44 238.66 2384.94 37.86 2010-05-26 17:15:14.000 146 33303.40 238.71 2384.91 37.86 2010-05-26 17:15:15.000 146 33303.36 238.64 2384.94 37.86 2010-05-26 17:15:16.000 146 33303.36 238.71 2384.92 37.86 2010-05-26 17:15:17.000 146 33303.38 238.89 2385.01 37.86 2010-05-26 17:15:18.000 146 33303.41 239.23 2384.88 37.86 2010-05-26 17:15:19.000 146 33303.35 239.30 2384.96 37.86 2010-05-26 17:15:20.000 146 33303.42 239.40 2384.93 37.86 2010-05-26 17:15:21.000 146 33303.39 239.54 2384.93 37.86 2010-05-26 17:15:22.000 146 33303.43 239.68 2384.89 37.86 2010-05-26 17:15:23.000 146 33303.46 239.69 2384.92 37.86 2010-05-26 17:15:24.000 146 33303.35 239.83 2384.89 37.86 2010-05-26 17:15:25.000 146 33303.50 239.96 2384.89 37.86 2010-05-26 17:15:26.000 146 33303.42 239.91 2384.89 37.86 2010-05-26 17:15:27.000 146 33303.47 239.89 2384.88 37.86 2010-05-26 17:15:28.000 146 33303.36 239.85 2384.86 37.86 2010-05-26 17:15:29.000 146 33303.50 239.87 2384.89 37.86 2010-05-26 17:15:30.000 146 33303.41 239.74 2384.82 37.86 2010-05-26 17:15:31.000 146 33303.41 239.76 2384.86 37.86 2010-05-26 17:15:32.000 146 33303.41 239.78 2384.88 37.86 2010-05-26 17:15:33.000 146 33303.49 239.93 2384.89 37.86 2010-05-26 17:15:34.000 146 33303.44 239.99 2384.93 37.86 2010-05-26 17:15:35.000 146 33303.43 240.01 2384.89 37.86 2010-05-26 17:15:36.000 146 33303.36 240.21 2384.89 37.86 2010-05-26 17:15:37.000 146 33303.38 240.12 2384.82 37.86 2010-05-26 17:15:38.000 146 33303.41 240.11 2384.76 37.86 2010-05-26 17:15:39.000 146 33303.48 240.29 2384.82 37.86 2010-05-26 17:15:40.000 146 33303.41 240.19 2384.89 37.86 2010-05-26 17:15:41.000 146 33303.40 240.27 2384.88 37.86 2010-05-26 17:15:42.000 146 33303.37 240.45 2384.86 37.86 2010-05-26 17:15:43.000 146 33303.40 240.64 2384.76 37.86 2010-05-26 17:15:44.000 146 33303.39 240.75 2384.78 37.86 2010-05-26 17:15:45.000 146 33303.46 241.15 2384.83 37.86 2010-05-26 17:15:46.000 146 33303.43 241.52 2384.75 37.86 2010-05-26 17:15:47.000 146 33303.43 241.76 2384.82 37.86 2010-05-26 17:15:48.000 146 33303.46 241.90 2384.74 37.86 2010-05-26 17:15:49.000 146 33303.52 242.13 2384.77 37.86 2010-05-26 17:15:50.000 146 33303.39 242.29 2384.80 37.86 2010-05-26 17:15:51.000 146 33303.46 242.80 2384.93 37.86 2010-05-26 17:15:52.000 146 33303.41 243.16 2384.86 37.86 2010-05-26 17:15:53.000 146 33303.44 243.11 2384.72 37.86 2010-05-26 17:15:54.000 146 33303.43 243.11 2384.85 37.86 2010-05-26 17:15:55.000 146 33303.48 243.15 2384.80 37.86 2010-05-26 17:15:56.000 146 33303.47 243.16 2384.78 37.86 2010-05-26 17:15:57.000 146 33303.45 243.16 2384.86 37.86 2010-05-26 17:15:58.000 146 33303.47 243.15 2384.82 37.86 2010-05-26 17:15:59.000 146 33303.42 243.16 2384.83 37.86 2010-05-26 17:16:00.000 146 33303.54 243.19 2384.80 37.86 2010-05-26 17:16:01.000 146 33303.41 243.39 2384.73 37.86 2010-05-26 17:16:02.000 146 33303.49 243.40 2384.75 37.86 2010-05-26 17:16:03.000 146 33303.50 243.66 2384.74 37.86 2010-05-26 17:16:04.000 146 33303.49 243.81 2384.79 37.86 2010-05-26 17:16:05.000 146 33303.41 243.77 2384.73 37.86 2010-05-26 17:16:06.000 146 33303.41 243.71 2384.72 37.86 2010-05-26 17:16:07.000 146 33303.45 243.85 2384.73 37.86 2010-05-26 17:16:08.000 146 33303.43 244.00 2384.74 37.86 2010-05-26 17:16:09.000 146 33303.41 244.13 2384.71 37.86 2010-05-26 17:16:10.000 146 33303.43 244.42 2384.85 37.86 2010-05-26 17:16:11.000 146 33303.51 244.63 2384.72 37.86 2010-05-26 17:16:12.000 146 33303.52 244.86 2384.78 37.86 2010-05-26 17:16:13.000 146 33303.51 245.21 2384.74 37.86 2010-05-26 17:16:14.000 146 33303.40 245.43 2384.72 37.86 2010-05-26 17:16:15.000 146 33303.44 245.76 2384.76 37.86 2010-05-26 17:16:16.000 146 33303.44 245.99 2384.73 37.86 2010-05-26 17:16:17.000 146 33303.44 246.06 2384.71 37.86 2010-05-26 17:16:18.000 146 33303.59 246.16 2384.70 37.86 2010-05-26 17:16:19.000 146 33303.44 246.06 2384.73 37.86 2010-05-26 17:16:20.000 146 33303.53 245.95 2384.68 37.86 2010-05-26 17:16:21.000 146 33303.47 245.82 2384.72 37.86 2010-05-26 17:16:22.000 146 33303.46 245.78 2384.73 37.86 2010-05-26 17:16:23.000 146 33303.43 245.69 2384.63 37.86 2010-05-26 17:16:24.000 146 33303.43 245.71 2384.70 37.86 2010-05-26 17:16:25.000 146 33303.51 245.62 2384.60 37.86 2010-05-26 17:16:26.000 146 33303.43 245.57 2384.72 37.86 2010-05-26 17:16:27.000 146 33303.44 245.46 2384.66 37.86 2010-05-26 17:16:28.000 146 33303.41 245.38 2384.73 37.86 2010-05-26 17:16:29.000 146 33303.37 245.28 2384.66 37.86 2010-05-26 17:16:30.000 146 33303.51 245.20 2384.70 37.86 2010-05-26 17:16:31.000 146 33303.46 245.22 2384.64 37.86 2010-05-26 17:16:32.000 146 33303.41 245.34 2384.68 37.86 2010-05-26 17:16:33.000 146 33303.44 245.58 2384.72 37.86 2010-05-26 17:16:34.000 146 33303.44 245.68 2384.70 37.86 2010-05-26 17:16:35.000 146 33303.49 245.70 2384.70 37.86 2010-05-26 17:16:36.000 146 33303.43 245.57 2384.68 37.86 2010-05-26 17:16:37.000 146 33303.47 245.50 2384.64 37.86 2010-05-26 17:16:38.000 146 33303.36 245.41 2384.67 37.86 2010-05-26 17:16:39.000 146 33303.30 245.19 2384.67 37.86 2010-05-26 17:16:40.000 146 33303.39 245.12 2384.64 37.86 2010-05-26 17:16:41.000 146 33303.38 245.07 2384.76 37.86 2010-05-26 17:16:42.000 146 33303.34 244.94 2384.69 37.86 2010-05-26 17:16:43.000 146 33303.48 244.82 2384.68 37.86 2010-05-26 17:16:44.000 146 33303.48 244.69 2384.66 37.86 2010-05-26 17:16:45.000 146 33303.40 244.60 2384.71 37.86 2010-05-26 17:16:46.000 146 33303.40 244.56 2384.71 37.86 2010-05-26 17:16:47.000 146 33303.46 244.40 2384.78 37.86 2010-05-26 17:16:48.000 146 33303.41 244.35 2384.66 37.86 2010-05-26 17:16:49.000 146 33303.39 244.36 2384.66 37.86 2010-05-26 17:16:50.000 146 33303.38 244.34 2384.67 37.86 2010-05-26 17:16:51.000 146 33303.44 244.32 2384.61 37.86 2010-05-26 17:16:52.000 146 33303.44 244.41 2384.74 37.86 2010-05-26 17:16:53.000 146 33303.45 244.50 2384.72 37.86 2010-05-26 17:16:54.000 146 33303.39 244.72 2384.67 37.86 2010-05-26 17:16:55.000 146 33303.37 244.85 2384.74 37.86 2010-05-26 17:16:56.000 146 33303.39 244.91 2384.67 37.86 2010-05-26 17:16:57.000 146 33303.41 244.93 2384.66 37.86 2010-05-26 17:16:58.000 146 33303.42 244.89 2384.70 37.86 2010-05-26 17:16:59.000 146 33303.45 244.85 2384.74 37.86 2010-05-26 17:17:00.000 146 33303.43 244.86 2384.70 37.86 2010-05-26 17:17:01.000 146 33303.32 244.69 2384.59 37.86 2010-05-26 17:17:02.000 146 33303.36 244.66 2384.60 37.86 2010-05-26 17:17:03.000 146 33303.44 244.60 2384.75 37.86 2010-05-26 17:17:04.000 146 33303.38 244.35 2384.67 37.86 2010-05-26 17:17:05.000 146 33303.43 244.26 2384.68 37.86 2010-05-26 17:17:06.000 146 33303.26 244.15 2384.64 37.86 2010-05-26 17:17:07.000 146 33303.36 244.03 2384.72 37.86 2010-05-26 17:17:08.000 146 33303.41 243.99 2384.70 37.86 2010-05-26 17:17:09.000 146 33303.47 243.84 2384.70 37.86 2010-05-26 17:17:10.000 146 33303.38 243.68 2384.65 37.86 2010-05-26 17:17:11.000 146 33303.33 243.65 2384.60 37.86 2010-05-26 17:17:12.000 146 33303.41 243.56 2384.67 37.86 2010-05-26 17:17:13.000 146 33303.30 243.50 2384.64 37.86 2010-05-26 17:17:14.000 146 33303.35 243.53 2384.71 37.86 2010-05-26 17:17:15.000 146 33303.41 243.59 2384.69 37.86 2010-05-26 17:17:16.000 146 33303.36 243.47 2384.62 37.86 2010-05-26 17:17:17.000 146 33303.34 243.49 2384.72 37.86 2010-05-26 17:17:18.000 146 33303.35 243.44 2384.72 37.86 2010-05-26 17:17:19.000 146 33303.41 243.41 2384.58 37.86 2010-05-26 17:17:20.000 146 33303.30 243.43 2384.61 37.86 2010-05-26 17:17:21.000 146 33303.34 243.54 2384.63 37.86 2010-05-26 17:17:22.000 146 33303.29 243.50 2384.55 37.86 2010-05-26 17:17:23.000 146 33303.36 243.50 2384.65 37.86 2010-05-26 17:17:24.000 146 33303.35 243.38 2384.61 37.86 2010-05-26 17:17:25.000 146 33303.34 243.50 2384.52 37.86 2010-05-26 17:17:26.000 146 33303.26 243.39 2384.59 37.86 2010-05-26 17:17:27.000 146 33303.31 243.33 2384.76 37.86 2010-05-26 17:17:28.000 146 33303.32 243.18 2384.59 37.86 2010-05-26 17:17:29.000 146 33303.28 243.14 2384.68 37.86 2010-05-26 17:17:30.000 146 33303.19 243.17 2384.70 37.86 2010-05-26 17:17:31.000 146 33303.26 243.21 2384.68 37.86 2010-05-26 17:17:32.000 146 33303.16 243.20 2384.66 37.86 2010-05-26 17:17:33.000 146 33303.32 243.33 2384.68 37.86 2010-05-26 17:17:34.000 146 33303.32 243.30 2384.56 37.86 2010-05-26 17:17:35.000 146 33303.34 243.32 2384.62 37.86 2010-05-26 17:17:36.000 146 33303.36 243.36 2384.66 37.86 2010-05-26 17:17:37.000 146 33303.41 243.23 2384.61 37.86 2010-05-26 17:17:38.000 146 33303.30 243.16 2384.64 37.86 2010-05-26 17:17:39.000 146 33303.29 243.00 2384.64 37.86 2010-05-26 17:17:40.000 146 33303.29 242.73 2384.73 37.86 2010-05-26 17:17:41.000 146 33303.32 242.63 2384.62 37.86 2010-05-26 17:17:42.000 146 33303.23 242.49 2384.63 37.86 2010-05-26 17:17:43.000 146 33303.37 242.51 2384.64 37.86 2010-05-26 17:17:44.000 146 33303.30 242.43 2384.68 37.86 2010-05-26 17:17:45.000 146 33303.34 242.33 2384.60 37.86 2010-05-26 17:17:46.000 146 33303.31 242.13 2384.60 37.86 2010-05-26 17:17:47.000 146 33303.23 242.08 2384.60 37.86 2010-05-26 17:17:48.000 146 33303.29 241.91 2384.58 37.86 2010-05-26 17:17:49.000 146 33303.24 241.66 2384.63 37.86 2010-05-26 17:17:50.000 146 33303.36 241.61 2384.61 37.86 2010-05-26 17:17:51.000 146 33303.28 241.53 2384.51 37.86 2010-05-26 17:17:52.000 146 33303.31 241.34 2384.61 37.86 2010-05-26 17:17:53.000 146 33303.30 241.23 2384.55 37.86 2010-05-26 17:17:54.000 146 33303.26 241.16 2384.58 37.86 2010-05-26 17:17:55.000 146 33303.21 241.20 2384.60 37.86 2010-05-26 17:17:56.000 146 33303.29 241.13 2384.52 37.86 2010-05-26 17:17:57.000 146 33303.29 241.15 2384.71 37.86 2010-05-26 17:17:58.000 146 33303.27 241.16 2384.57 37.86 2010-05-26 17:17:59.000 146 33303.31 241.21 2384.59 37.86 2010-05-26 17:18:00.000 146 33303.30 241.02 2384.62 37.86 2010-05-26 17:18:01.000 146 33303.39 240.76 2384.67 37.86 2010-05-26 17:18:02.000 146 33303.34 240.64 2384.64 37.86 2010-05-26 17:18:03.000 146 33303.23 240.44 2384.54 37.86 2010-05-26 17:18:04.000 146 33303.34 240.35 2384.54 37.86 2010-05-26 17:18:05.000 146 33303.20 240.33 2384.52 37.86 2010-05-26 17:18:06.000 146 33303.33 240.19 2384.58 37.86 2010-05-26 17:18:07.000 146 33303.32 240.03 2384.63 37.86 2010-05-26 17:18:08.000 146 33303.34 239.97 2384.55 37.86 2010-05-26 17:18:09.000 146 33303.25 239.95 2384.58 37.86 2010-05-26 17:18:10.000 146 33303.27 239.82 2384.57 37.86 2010-05-26 17:18:11.000 146 33303.22 239.73 2384.55 37.86 2010-05-26 17:18:12.000 146 33303.25 239.57 2384.64 37.86 2010-05-26 17:18:13.000 146 33303.18 239.60 2384.54 37.86 2010-05-26 17:18:14.000 146 33303.18 239.63 2384.61 37.86 2010-05-26 17:18:15.000 146 33303.35 239.74 2384.55 37.86 2010-05-26 17:18:16.000 146 33303.25 239.79 2384.60 37.86 2010-05-26 17:18:17.000 146 33303.22 239.97 2384.47 37.86 2010-05-26 17:18:18.000 146 33303.28 239.91 2384.49 37.86 2010-05-26 17:18:19.000 146 33303.14 239.89 2384.52 37.86 2010-05-26 17:18:20.000 146 33303.26 239.87 2384.57 37.86 2010-05-26 17:18:21.000 146 33303.23 239.83 2384.52 37.86 2010-05-26 17:18:22.000 146 33303.22 239.79 2384.53 37.86 2010-05-26 17:18:23.000 146 33303.26 240.05 2384.47 37.86 2010-05-26 17:18:24.000 146 33303.21 240.11 2384.59 37.86 2010-05-26 17:18:25.000 146 33303.28 240.14 2384.59 37.86 2010-05-26 17:18:26.000 146 33303.19 240.08 2384.64 37.86 2010-05-26 17:18:27.000 146 33303.22 239.99 2384.66 37.86 2010-05-26 17:18:28.000 146 33303.28 239.86 2384.60 37.86 2010-05-26 17:18:29.000 146 33303.23 239.81 2384.60 37.86 2010-05-26 17:18:30.000 146 33303.22 239.82 2384.56 37.86 2010-05-26 17:18:31.000 146 33303.20 239.77 2384.55 37.86 2010-05-26 17:18:32.000 146 33303.25 239.72 2384.57 37.86 2010-05-26 17:18:33.000 146 33303.20 239.83 2384.59 37.86 2010-05-26 17:18:34.000 146 33303.19 239.95 2384.54 37.86 2010-05-26 17:18:35.000 146 33303.22 239.81 2384.53 37.86 2010-05-26 17:18:36.000 146 33303.25 239.66 2384.49 37.86 2010-05-26 17:18:37.000 146 33303.26 239.50 2384.51 37.86 2010-05-26 17:18:38.000 146 33303.18 239.40 2384.60 37.86 2010-05-26 17:18:39.000 146 33303.20 239.23 2384.63 37.86 2010-05-26 17:18:40.000 146 33303.22 239.20 2384.66 37.86 2010-05-26 17:18:41.000 146 33303.19 239.18 2384.58 37.86 2010-05-26 17:18:42.000 146 33303.26 239.15 2384.57 37.86 2010-05-26 17:18:43.000 146 33303.23 239.19 2384.53 37.86 2010-05-26 17:18:44.000 146 33303.18 239.22 2384.58 37.86 2010-05-26 17:18:45.000 146 33303.19 239.28 2384.57 37.86 2010-05-26 17:18:46.000 146 33303.14 239.47 2384.58 37.86 2010-05-26 17:18:47.000 146 33303.25 239.39 2384.58 37.86 2010-05-26 17:18:48.000 146 33303.17 239.28 2384.55 37.86 2010-05-26 17:18:49.000 146 33303.16 239.20 2384.54 37.86 2010-05-26 17:18:50.000 146 33303.11 239.14 2384.50 37.86 2010-05-26 17:18:51.000 146 33303.20 239.07 2384.54 37.86 2010-05-26 17:18:52.000 146 33303.15 238.92 2384.55 37.86 2010-05-26 17:18:53.000 146 33303.09 238.86 2384.52 37.86 2010-05-26 17:18:54.000 146 33303.13 238.74 2384.57 37.86 2010-05-26 17:18:55.000 146 33303.18 238.76 2384.49 37.86 2010-05-26 17:18:56.000 146 33303.18 238.65 2384.49 37.86 2010-05-26 17:18:57.000 146 33303.16 238.48 2384.55 37.86 2010-05-26 17:18:58.000 146 33303.13 238.26 2384.58 37.86 2010-05-26 17:18:59.000 146 33303.13 238.16 2384.57 37.86 2010-05-26 17:19:00.000 146 33303.18 237.99 2384.48 37.86 2010-05-26 17:19:01.000 146 33303.18 237.89 2384.53 37.86 2010-05-26 17:19:02.000 146 33303.15 237.79 2384.53 37.86 2010-05-26 17:19:03.000 146 33303.13 237.64 2384.51 37.86 2010-05-26 17:19:04.000 146 33303.19 237.32 2384.57 37.86 2010-05-26 17:19:05.000 146 33303.22 237.21 2384.51 37.86 2010-05-26 17:19:06.000 146 33303.11 237.05 2384.57 37.86 2010-05-26 17:19:07.000 146 33303.28 236.97 2384.52 37.86 2010-05-26 17:19:08.000 146 33303.20 236.97 2384.52 37.86 2010-05-26 17:19:09.000 146 33303.13 236.90 2384.54 37.86 2010-05-26 17:19:10.000 146 33303.16 236.80 2384.48 37.86 2010-05-26 17:19:11.000 146 33303.19 236.90 2384.51 37.86 2010-05-26 17:19:12.000 146 33303.08 237.21 2384.49 37.86 2010-05-26 17:19:13.000 146 33303.18 237.65 2384.58 37.86 2010-05-26 17:19:14.000 146 33303.15 237.97 2384.52 37.86 2010-05-26 17:19:15.000 146 33303.18 238.34 2384.48 37.86 2010-05-26 17:19:16.000 146 33303.19 238.78 2384.47 37.86 2010-05-26 17:19:17.000 146 33303.10 239.18 2384.51 37.86 2010-05-26 17:19:18.000 146 33303.14 239.79 2384.47 37.86 2010-05-26 17:19:19.000 146 33303.11 240.47 2384.47 37.86 2010-05-26 17:19:20.000 146 33303.07 240.77 2384.48 37.86 2010-05-26 17:19:21.000 146 33303.16 241.78 2384.60 37.86 2010-05-26 17:19:22.000 146 33303.14 242.39 2384.51 37.86 2010-05-26 17:19:23.000 146 33303.22 242.67 2384.59 37.86 2010-05-26 17:19:24.000 146 33303.15 242.96 2384.50 37.86 2010-05-26 17:19:25.000 146 33303.14 243.05 2384.55 37.86 2010-05-26 17:19:26.000 146 33303.06 243.09 2384.50 37.86 2010-05-26 17:19:27.000 146 33303.10 243.21 2384.50 37.86 2010-05-26 17:19:28.000 146 33303.12 243.52 2384.47 37.86 2010-05-26 17:19:29.000 146 33303.22 243.49 2384.47 37.86 2010-05-26 17:19:30.000 146 33303.08 243.61 2384.51 37.86 2010-05-26 17:19:31.000 146 33303.10 243.86 2384.42 37.86 2010-05-26 17:19:32.000 146 33303.07 243.94 2384.45 37.86 2010-05-26 17:19:33.000 146 33303.14 244.09 2384.43 37.86 2010-05-26 17:19:34.000 146 33303.11 244.13 2384.49 37.86 2010-05-26 17:19:35.000 146 33303.10 244.11 2384.48 37.86 2010-05-26 17:19:36.000 146 33303.17 244.14 2384.47 37.86 2010-05-26 17:19:37.000 146 33303.10 244.15 2384.49 37.86 2010-05-26 17:19:38.000 146 33303.13 244.25 2384.38 37.86 2010-05-26 17:19:39.000 146 33303.14 244.62 2384.38 37.86 2010-05-26 17:19:40.000 146 33303.13 244.74 2384.54 37.86 2010-05-26 17:19:41.000 146 33303.09 244.73 2384.39 37.86 2010-05-26 17:19:42.000 146 33303.23 244.67 2384.38 37.86 2010-05-26 17:19:43.000 146 33303.29 244.62 2384.46 37.86 2010-05-26 17:19:44.000 146 33303.14 244.57 2384.42 37.86 2010-05-26 17:19:45.000 146 33303.12 244.57 2384.49 37.86 2010-05-26 17:19:46.000 146 33303.19 244.71 2384.47 37.86 2010-05-26 17:19:47.000 146 33303.06 244.82 2384.38 37.86 2010-05-26 17:19:48.000 146 33303.25 244.88 2384.50 37.86 2010-05-26 17:19:49.000 146 33303.13 244.94 2384.45 37.86 2010-05-26 17:19:50.000 146 33303.16 244.98 2384.44 37.86 2010-05-26 17:19:51.000 146 33303.14 244.78 2384.45 37.86 2010-05-26 17:19:52.000 146 33303.14 244.54 2384.41 37.86 2010-05-26 17:19:53.000 146 33303.10 244.52 2384.37 37.86 2010-05-26 17:19:54.000 146 33303.17 244.56 2384.44 37.86 2010-05-26 17:19:55.000 146 33303.19 244.53 2384.37 37.86 2010-05-26 17:19:56.000 146 33303.16 244.55 2384.42 37.86 2010-05-26 17:19:57.000 146 33303.14 244.50 2384.39 37.86 2010-05-26 17:19:58.000 146 33303.14 244.47 2384.49 37.86 2010-05-26 17:19:59.000 146 33303.11 244.48 2384.38 37.86 2010-05-26 17:20:00.000 146 33303.05 244.54 2384.37 37.86 2010-05-26 17:20:01.000 146 33303.05 244.41 2384.30 37.86 2010-05-26 17:20:02.000 146 33303.07 244.34 2384.35 37.86 2010-05-26 17:20:03.000 146 33303.10 244.43 2384.38 37.86 2010-05-26 17:20:04.000 146 33303.14 244.41 2384.34 37.86 2010-05-26 17:20:05.000 146 33303.13 244.49 2384.33 37.86 2010-05-26 17:20:06.000 146 33303.06 244.70 2384.38 37.86 2010-05-26 17:20:07.000 146 33303.15 244.68 2384.31 37.86 2010-05-26 17:20:08.000 146 33303.08 244.58 2384.36 37.86 2010-05-26 17:20:09.000 146 33303.16 244.33 2384.38 37.86 2010-05-26 17:20:10.000 146 33303.11 243.99 2384.33 37.86 2010-05-26 17:20:11.000 146 33303.13 243.87 2384.42 37.86 2010-05-26 17:20:12.000 146 33303.21 243.60 2384.38 37.86 2010-05-26 17:20:13.000 146 33303.18 243.35 2384.45 37.86 2010-05-26 17:20:14.000 146 33303.06 243.22 2384.37 37.86 2010-05-26 17:20:15.000 146 33303.14 242.99 2384.36 37.86 2010-05-26 17:20:16.000 146 33303.17 242.74 2384.41 37.86 2010-05-26 17:20:17.000 146 33303.14 242.75 2384.43 37.86 2010-05-26 17:20:18.000 146 33303.16 242.78 2384.36 37.86 2010-05-26 17:20:19.000 146 33303.11 242.70 2384.36 37.86 2010-05-26 17:20:20.000 146 33303.05 242.65 2384.35 37.86 2010-05-26 17:20:21.000 146 33303.19 242.61 2384.41 37.86 2010-05-26 17:20:22.000 146 33303.25 242.58 2384.38 37.86 2010-05-26 17:20:23.000 146 33303.30 242.55 2384.27 37.86 2010-05-26 17:20:24.000 146 33303.08 242.51 2384.33 37.86 2010-05-26 17:20:25.000 146 33303.19 242.46 2384.32 37.86 2010-05-26 17:20:26.000 146 33303.12 242.39 2384.35 37.86 2010-05-26 17:20:27.000 146 33303.06 242.34 2384.37 37.86 2010-05-26 17:20:28.000 146 33303.14 242.69 2384.34 37.86 2010-05-26 17:20:29.000 146 33303.19 242.80 2384.31 37.86 2010-05-26 17:20:30.000 146 33303.07 242.97 2384.29 37.86 2010-05-26 17:20:31.000 146 33303.19 242.94 2384.33 37.86 2010-05-26 17:20:32.000 146 33303.13 242.80 2384.33 37.86 2010-05-26 17:20:33.000 146 33303.20 242.63 2384.28 37.86 2010-05-26 17:20:34.000 146 33303.10 242.57 2384.30 37.86 2010-05-26 17:20:35.000 146 33303.05 242.61 2384.38 37.86 2010-05-26 17:20:36.000 146 33303.19 242.97 2384.30 37.86 2010-05-26 17:20:37.000 146 33303.04 243.38 2384.30 37.86 2010-05-26 17:20:38.000 146 33303.08 243.56 2384.27 37.86 2010-05-26 17:20:39.000 146 33303.07 243.95 2384.27 37.86 2010-05-26 17:20:40.000 146 33303.16 243.84 2384.30 37.86 2010-05-26 17:20:41.000 146 33303.07 243.78 2384.39 37.86 2010-05-26 17:20:42.000 146 33303.14 243.81 2384.28 37.86 2010-05-26 17:20:43.000 146 33303.10 243.86 2384.24 37.86 2010-05-26 17:20:44.000 146 33303.12 243.87 2384.29 37.86 2010-05-26 17:20:45.000 146 33303.09 243.75 2384.35 37.86 2010-05-26 17:20:46.000 146 33303.16 243.72 2384.29 37.86 2010-05-26 17:20:47.000 146 33303.10 243.79 2384.32 37.86 2010-05-26 17:20:48.000 146 33303.10 243.63 2384.34 37.86 2010-05-26 17:20:49.000 146 33303.01 243.58 2384.26 37.86 2010-05-26 17:20:50.000 146 33302.94 243.47 2384.32 37.86 2010-05-26 17:20:51.000 146 33303.04 243.42 2384.27 37.86 2010-05-26 17:20:52.000 146 33303.04 243.54 2384.31 37.86 2010-05-26 17:20:53.000 146 33303.00 243.72 2384.29 37.86 2010-05-26 17:20:54.000 146 33303.06 244.03 2384.38 37.86 2010-05-26 17:20:55.000 146 33302.93 244.25 2384.27 37.86 2010-05-26 17:20:56.000 146 33303.01 244.29 2384.35 37.86 2010-05-26 17:20:57.000 146 33303.05 244.49 2384.25 37.86 2010-05-26 17:20:58.000 146 33303.08 244.69 2384.35 37.86 2010-05-26 17:20:59.000 146 33303.04 244.66 2384.24 37.86 2010-05-26 17:21:00.000 146 33302.94 244.67 2384.24 37.86 2010-05-26 17:21:01.000 146 33303.07 244.66 2384.30 37.86 2010-05-26 17:21:02.000 146 33303.00 244.63 2384.35 37.86 2010-05-26 17:21:03.000 146 33303.03 244.54 2384.29 37.86 2010-05-26 17:21:04.000 146 33303.03 244.40 2384.36 37.86 2010-05-26 17:21:05.000 146 33302.95 244.43 2384.26 37.86 2010-05-26 17:21:06.000 146 33302.95 244.32 2384.35 37.86 2010-05-26 17:21:07.000 146 33303.11 244.11 2384.36 37.86 2010-05-26 17:21:08.000 146 33302.97 243.98 2384.22 37.86 2010-05-26 17:21:09.000 146 33303.03 243.72 2384.27 37.86 2010-05-26 17:21:10.000 146 33302.96 243.56 2384.29 37.86 2010-05-26 17:21:11.000 146 33302.95 243.51 2384.32 37.86 2010-05-26 17:21:12.000 146 33302.99 243.49 2384.36 37.86 2010-05-26 17:21:13.000 146 33303.02 243.33 2384.30 37.86 2010-05-26 17:21:14.000 146 33302.98 243.24 2384.27 37.86 2010-05-26 17:21:15.000 146 33302.95 243.13 2384.23 37.86 2010-05-26 17:21:16.000 146 33302.90 242.97 2384.30 37.86 2010-05-26 17:21:17.000 146 33302.89 243.02 2384.30 37.86 2010-05-26 17:21:18.000 146 33302.98 243.20 2384.30 37.86 2010-05-26 17:21:19.000 146 33303.09 243.21 2384.24 37.86 2010-05-26 17:21:20.000 146 33302.96 243.16 2384.27 37.86 2010-05-26 17:21:21.000 146 33303.00 243.14 2384.26 37.86 2010-05-26 17:21:22.000 146 33303.06 243.03 2384.17 37.86 2010-05-26 17:21:23.000 146 33303.02 242.90 2384.17 37.86 2010-05-26 17:21:24.000 146 33302.95 242.65 2384.24 37.86 2010-05-26 17:21:25.000 146 33302.85 242.48 2384.30 37.86 2010-05-26 17:21:26.000 146 33302.94 242.36 2384.28 37.86 2010-05-26 17:21:27.000 146 33302.99 242.16 2384.29 37.86 2010-05-26 17:21:28.000 146 33302.97 242.07 2384.24 37.86 2010-05-26 17:21:29.000 146 33303.01 241.96 2384.25 37.86 2010-05-26 17:21:30.000 146 33302.98 241.88 2384.20 37.86 2010-05-26 17:21:31.000 146 33303.02 241.77 2384.26 37.86 2010-05-26 17:21:32.000 146 33303.03 241.71 2384.25 37.86 2010-05-26 17:21:33.000 146 33303.00 241.59 2384.29 37.86 2010-05-26 17:21:34.000 146 33302.97 241.50 2384.27 37.86 2010-05-26 17:21:35.000 146 33303.01 241.39 2384.23 37.86 2010-05-26 17:21:36.000 146 33302.88 241.32 2384.30 37.86 2010-05-26 17:21:37.000 146 33302.99 241.06 2384.18 37.86 2010-05-26 17:21:38.000 146 33302.98 240.97 2384.28 37.86 2010-05-26 17:21:39.000 146 33302.98 240.86 2384.26 37.86 2010-05-26 17:21:40.000 146 33302.91 240.63 2384.20 37.86 2010-05-26 17:21:41.000 146 33302.98 240.60 2384.18 37.86 2010-05-26 17:21:42.000 146 33303.04 240.37 2384.29 37.86 2010-05-26 17:21:43.000 146 33302.95 240.18 2384.30 37.86 2010-05-26 17:21:44.000 146 33302.92 240.03 2384.30 37.86 2010-05-26 17:21:45.000 146 33302.90 239.77 2384.20 37.86 2010-05-26 17:21:46.000 146 33302.94 239.53 2384.29 37.86 2010-05-26 17:21:47.000 146 33302.91 239.43 2384.24 37.86 2010-05-26 17:21:48.000 146 33303.00 239.21 2384.23 37.86 2010-05-26 17:21:49.000 146 33302.86 239.00 2384.23 37.86 2010-05-26 17:21:50.000 146 33302.95 238.89 2384.22 37.86 2010-05-26 17:21:51.000 146 33302.93 238.82 2384.29 37.86 2010-05-26 17:21:52.000 146 33302.88 238.71 2384.29 37.86 2010-05-26 17:21:53.000 146 33302.87 238.65 2384.20 37.86 2010-05-26 17:21:54.000 146 33302.91 238.63 2384.18 37.86 2010-05-26 17:21:55.000 146 33302.85 238.58 2384.14 37.86 2010-05-26 17:21:56.000 146 33302.89 238.59 2384.12 37.86 2010-05-26 17:21:57.000 146 33302.98 238.76 2384.28 37.86 2010-05-26 17:21:58.000 146 33302.98 238.72 2384.22 37.86 2010-05-26 17:21:59.000 146 33302.97 238.70 2384.24 37.86 2010-05-26 17:22:00.000 146 33302.89 238.79 2384.32 37.86 2010-05-26 17:22:01.000 146 33302.92 238.87 2384.24 37.86 2010-05-26 17:22:02.000 146 33302.88 239.06 2384.22 37.86 2010-05-26 17:22:03.000 146 33302.97 239.09 2384.19 37.86 2010-05-26 17:22:04.000 146 33302.92 239.06 2384.25 37.86 2010-05-26 17:22:05.000 146 33302.95 239.12 2384.14 37.86 2010-05-26 17:22:06.000 146 33302.86 239.33 2384.19 37.86 2010-05-26 17:22:07.000 146 33303.04 239.30 2384.19 37.86 2010-05-26 17:22:08.000 146 33302.96 239.30 2384.17 37.86 2010-05-26 17:22:09.000 146 33303.03 239.49 2384.17 37.86 2010-05-26 17:22:10.000 146 33303.01 239.51 2384.18 37.86 2010-05-26 17:22:11.000 146 33302.89 239.59 2384.16 37.86 2010-05-26 17:22:12.000 146 33303.03 239.63 2384.18 37.86 2010-05-26 17:22:13.000 146 33302.95 239.63 2384.22 37.86 2010-05-26 17:22:14.000 146 33303.01 239.58 2384.23 37.86 2010-05-26 17:22:15.000 146 33302.91 239.65 2384.22 37.86 2010-05-26 17:22:16.000 146 33303.00 239.73 2384.17 37.86 2010-05-26 17:22:17.000 146 33303.07 239.79 2384.23 37.86 2010-05-26 17:22:18.000 146 33302.98 239.77 2384.26 37.86 2010-05-26 17:22:19.000 146 33302.92 239.66 2384.28 37.86 2010-05-26 17:22:20.000 146 33302.92 239.59 2384.20 37.86 2010-05-26 17:22:21.000 146 33302.99 239.43 2384.16 37.87 2010-05-26 17:22:22.000 146 33302.91 239.33 2384.22 37.87 2010-05-26 17:22:23.000 146 33302.96 239.30 2384.16 37.87 2010-05-26 17:22:24.000 146 33302.95 239.10 2384.13 37.87 2010-05-26 17:22:25.000 146 33303.00 238.95 2384.16 37.87 2010-05-26 17:22:26.000 146 33302.97 238.83 2384.11 37.87 2010-05-26 17:22:27.000 146 33303.00 238.79 2384.20 37.87 2010-05-26 17:22:28.000 146 33302.93 238.84 2384.19 37.86 2010-05-26 17:22:29.000 146 33302.94 238.80 2384.19 37.86 2010-05-26 17:22:30.000 146 33303.01 238.88 2384.18 37.87 2010-05-26 17:22:31.000 146 33302.97 238.88 2384.12 37.87 2010-05-26 17:22:32.000 146 33302.91 238.87 2384.12 37.87 2010-05-26 17:22:33.000 146 33302.98 238.90 2384.21 37.87 2010-05-26 17:22:34.000 146 33303.00 238.93 2384.17 37.86 2010-05-26 17:22:35.000 146 33303.03 238.90 2384.19 37.86 2010-05-26 17:22:36.000 146 33302.95 238.92 2384.16 37.87 2010-05-26 17:22:37.000 146 33302.95 238.72 2384.19 37.86 2010-05-26 17:22:38.000 146 33302.94 238.69 2384.17 37.86 2010-05-26 17:22:39.000 146 33303.00 238.57 2384.16 37.87 2010-05-26 17:22:40.000 146 33302.89 238.37 2384.17 37.87 2010-05-26 17:22:41.000 146 33302.94 238.39 2384.10 37.86 2010-05-26 17:22:42.000 146 33302.95 238.28 2384.11 37.86 2010-05-26 17:22:43.000 146 33302.92 238.16 2384.18 37.87 2010-05-26 17:22:44.000 146 33302.96 238.04 2384.20 37.86 2010-05-26 17:22:45.000 146 33302.94 238.03 2384.16 37.86 2010-05-26 17:22:46.000 146 33303.03 237.91 2384.06 37.86 2010-05-26 17:22:47.000 146 33302.86 237.92 2384.09 37.87 2010-05-26 17:22:48.000 146 33303.02 237.94 2384.12 37.87 2010-05-26 17:22:49.000 146 33303.09 237.88 2384.08 37.87 2010-05-26 17:22:50.000 146 33303.04 237.89 2384.07 37.87 2010-05-26 17:22:51.000 146 33303.03 237.91 2384.10 37.87 2010-05-26 17:22:52.000 146 33303.06 238.07 2384.10 37.86 2010-05-26 17:22:53.000 146 33303.05 238.13 2384.06 37.86 2010-05-26 17:22:54.000 146 33302.97 238.36 2384.12 37.87 2010-05-26 17:22:55.000 146 33303.02 238.36 2384.15 37.86 2010-05-26 17:22:56.000 146 33303.01 238.32 2384.10 37.86 2010-05-26 17:22:57.000 146 33302.98 238.44 2384.09 37.87 2010-05-26 17:22:58.000 146 33303.08 238.48 2384.15 37.87 2010-05-26 17:22:59.000 146 33303.11 238.48 2384.12 37.87 2010-05-26 17:23:00.000 146 33303.00 238.57 2384.17 37.87 2010-05-26 17:23:01.000 146 33303.14 238.65 2384.08 37.87 2010-05-26 17:23:02.000 146 33303.02 238.70 2384.09 37.87 2010-05-26 17:23:03.000 146 33303.07 238.55 2384.09 37.87 2010-05-26 17:23:04.000 146 33303.07 238.67 2384.08 37.87 2010-05-26 17:23:05.000 146 33302.97 238.73 2384.14 37.87 2010-05-26 17:23:06.000 146 33303.12 238.81 2384.12 37.87 2010-05-26 17:23:07.000 146 33303.10 238.93 2384.05 37.87 2010-05-26 17:23:08.000 146 33303.06 238.97 2384.11 37.87 2010-05-26 17:23:09.000 146 33303.11 238.92 2384.08 37.87 2010-05-26 17:23:10.000 146 33303.00 238.85 2384.06 37.87 2010-05-26 17:23:11.000 146 33303.00 238.85 2384.07 37.87 2010-05-26 17:23:12.000 146 33303.08 239.06 2384.06 37.87 2010-05-26 17:23:13.000 146 33302.93 239.18 2384.04 37.87 2010-05-26 17:23:14.000 146 33303.07 239.24 2384.03 37.87 2010-05-26 17:23:15.000 146 33303.07 239.56 2384.20 37.87 2010-05-26 17:23:16.000 146 33303.06 239.66 2384.12 37.87 2010-05-26 17:23:17.000 146 33303.08 239.75 2384.12 37.87 2010-05-26 17:23:18.000 146 33303.04 239.94 2384.03 37.87 2010-05-26 17:23:19.000 146 33303.08 240.15 2384.07 37.87 2010-05-26 17:23:20.000 146 33303.08 240.10 2384.08 37.87 2010-05-26 17:23:21.000 146 33303.07 240.10 2384.01 37.87 2010-05-26 17:23:22.000 146 33303.04 240.23 2384.03 37.87 2010-05-26 17:23:23.000 146 33303.11 240.25 2384.01 37.87 2010-05-26 17:23:24.000 146 33303.05 240.37 2384.06 37.87 2010-05-26 17:23:25.000 146 33303.04 240.29 2383.97 37.87 2010-05-26 17:23:26.000 146 33303.06 240.18 2384.01 37.87 2010-05-26 17:23:27.000 146 33303.01 240.13 2384.06 37.87 2010-05-26 17:23:28.000 146 33303.04 240.05 2384.03 37.87 2010-05-26 17:23:29.000 146 33303.00 239.94 2384.04 37.87 2010-05-26 17:23:30.000 146 33302.98 240.12 2383.99 37.87 2010-05-26 17:23:31.000 146 33303.12 240.40 2383.96 37.87 2010-05-26 17:23:32.000 146 33303.04 240.47 2384.02 37.87 2010-05-26 17:23:33.000 146 33302.99 240.76 2384.01 37.87 2010-05-26 17:23:34.000 146 33303.09 240.98 2384.05 37.87 2010-05-26 17:23:35.000 146 33303.06 241.16 2384.08 37.87 2010-05-26 17:23:36.000 146 33303.07 241.24 2384.00 37.87 2010-05-26 17:23:37.000 146 33303.11 241.62 2384.07 37.87 2010-05-26 17:23:38.000 146 33303.06 241.74 2384.06 37.87 2010-05-26 17:23:39.000 146 33303.00 242.13 2383.99 37.87 2010-05-26 17:23:40.000 146 33303.01 242.35 2384.02 37.87 2010-05-26 17:23:41.000 146 33302.98 242.42 2384.01 37.87 2010-05-26 17:23:42.000 146 33302.96 242.61 2383.99 37.87 2010-05-26 17:23:43.000 146 33303.07 242.76 2383.96 37.87 2010-05-26 17:23:44.000 146 33303.02 242.79 2383.92 37.87 2010-05-26 17:23:45.000 146 33303.06 243.10 2383.98 37.87 2010-05-26 17:23:46.000 146 33303.00 243.37 2384.00 37.87 2010-05-26 17:23:47.000 146 33303.07 243.38 2383.96 37.87 2010-05-26 17:23:48.000 146 33303.10 243.28 2383.97 37.87 2010-05-26 17:23:49.000 146 33303.05 243.17 2383.95 37.87 2010-05-26 17:23:50.000 146 33303.03 243.08 2383.96 37.87 2010-05-26 17:23:51.000 146 33302.98 242.82 2384.04 37.87 2010-05-26 17:23:52.000 146 33303.06 242.63 2384.05 37.87 2010-05-26 17:23:53.000 146 33302.98 242.49 2383.98 37.87 2010-05-26 17:23:54.000 146 33303.07 242.28 2383.98 37.87 2010-05-26 17:23:55.000 146 33303.04 242.18 2384.02 37.87 2010-05-26 17:23:56.000 146 33303.04 242.14 2383.98 37.87 2010-05-26 17:23:57.000 146 33302.95 241.98 2383.99 37.87 2010-05-26 17:23:58.000 146 33302.97 241.82 2383.91 37.87 2010-05-26 17:23:59.000 146 33303.01 241.78 2383.96 37.87 2010-05-26 17:24:00.000 146 33303.01 241.73 2383.99 37.87 2010-05-26 17:24:01.000 146 33302.90 241.73 2383.93 37.87 2010-05-26 17:24:02.000 146 33303.00 241.79 2383.86 37.87 2010-05-26 17:24:03.000 146 33303.00 241.77 2383.97 37.87 2010-05-26 17:24:04.000 146 33303.00 241.80 2384.08 37.87 2010-05-26 17:24:05.000 146 33302.99 241.81 2383.95 37.87 2010-05-26 17:24:06.000 146 33303.00 241.81 2383.97 37.87 2010-05-26 17:24:07.000 146 33302.98 241.74 2383.95 37.87 2010-05-26 17:24:08.000 146 33302.94 241.69 2383.89 37.87 2010-05-26 17:24:09.000 146 33302.96 241.64 2383.94 37.87 2010-05-26 17:24:10.000 146 33302.89 241.62 2383.98 37.87 2010-05-26 17:24:11.000 146 33302.90 241.78 2383.99 37.87 2010-05-26 17:24:12.000 146 33302.96 242.00 2383.93 37.87 2010-05-26 17:24:13.000 146 33302.85 242.32 2383.92 37.87 2010-05-26 17:24:14.000 146 33302.89 242.41 2383.91 37.87 2010-05-26 17:24:15.000 146 33302.98 242.61 2383.88 37.87 2010-05-26 17:24:16.000 146 33302.95 242.69 2383.89 37.87 2010-05-26 17:24:17.000 146 33302.98 242.70 2383.99 37.87 2010-05-26 17:24:18.000 146 33302.88 242.81 2383.91 37.87 2010-05-26 17:24:19.000 146 33302.94 243.07 2383.88 37.87 2010-05-26 17:24:20.000 146 33302.93 243.16 2383.93 37.87 2010-05-26 17:24:21.000 146 33302.86 243.14 2383.96 37.87 2010-05-26 17:24:22.000 146 33302.91 243.22 2383.92 37.87 2010-05-26 17:24:23.000 146 33302.96 243.14 2384.01 37.87 2010-05-26 17:24:24.000 146 33302.94 242.98 2383.90 37.87 2010-05-26 17:24:25.000 146 33302.89 242.73 2383.95 37.87 2010-05-26 17:24:26.000 146 33302.89 242.63 2383.95 37.87 2010-05-26 17:24:27.000 146 33302.95 242.43 2383.96 37.87 2010-05-26 17:24:28.000 146 33302.92 242.39 2383.98 37.87 2010-05-26 17:24:29.000 146 33302.90 242.29 2383.95 37.87 2010-05-26 17:24:30.000 146 33302.83 242.18 2383.93 37.87 2010-05-26 17:24:31.000 146 33302.88 241.97 2383.98 37.87 2010-05-26 17:24:32.000 146 33302.89 241.89 2383.95 37.87 2010-05-26 17:24:33.000 146 33302.88 241.68 2383.99 37.87 2010-05-26 17:24:34.000 146 33302.84 241.58 2383.90 37.87 2010-05-26 17:24:35.000 146 33302.89 241.56 2383.93 37.87 2010-05-26 17:24:36.000 146 33302.88 241.40 2383.97 37.87 2010-05-26 17:24:37.000 146 33302.87 241.19 2384.00 37.87 2010-05-26 17:24:38.000 146 33302.87 241.16 2384.01 37.87 2010-05-26 17:24:39.000 146 33302.78 241.07 2383.98 37.87 2010-05-26 17:24:40.000 146 33302.82 241.02 2384.02 37.87 2010-05-26 17:24:41.000 146 33302.81 240.96 2383.96 37.87 2010-05-26 17:24:42.000 146 33302.83 240.91 2383.96 37.87 2010-05-26 17:24:43.000 146 33302.86 240.86 2383.91 37.87 2010-05-26 17:24:44.000 146 33302.78 240.75 2384.01 37.87 2010-05-26 17:24:45.000 146 33302.80 240.66 2383.91 37.87 2010-05-26 17:24:46.000 146 33302.83 240.51 2383.96 37.87 2010-05-26 17:24:47.000 146 33302.76 240.37 2383.98 37.87 2010-05-26 17:24:48.000 146 33302.86 240.32 2383.85 37.87 2010-05-26 17:24:49.000 146 33302.79 240.22 2384.03 37.87 2010-05-26 17:24:50.000 146 33302.86 240.18 2383.98 37.87 2010-05-26 17:24:51.000 146 33302.78 240.16 2383.99 37.87 2010-05-26 17:24:52.000 146 33302.89 240.07 2383.94 37.87 2010-05-26 17:24:53.000 146 33302.90 239.99 2383.99 37.87 2010-05-26 17:24:54.000 146 33302.90 239.98 2383.98 37.87 2010-05-26 17:24:55.000 146 33302.85 239.95 2383.98 37.87 2010-05-26 17:24:56.000 146 33302.85 239.94 2384.02 37.87 2010-05-26 17:24:57.000 146 33302.83 239.97 2384.00 37.87 2010-05-26 17:24:58.000 146 33302.86 239.90 2383.88 37.87 2010-05-26 17:24:59.000 146 33302.86 239.73 2383.88 37.87 2010-05-26 17:25:00.000 146 33302.92 239.79 2383.99 37.87 2010-05-26 17:25:01.000 146 33302.75 239.74 2383.98 37.87 2010-05-26 17:25:02.000 146 33302.81 239.66 2383.89 37.87 2010-05-26 17:25:03.000 146 33302.73 239.61 2383.95 37.87 2010-05-26 17:25:04.000 146 33302.76 239.63 2383.96 37.87 2010-05-26 17:25:05.000 146 33302.73 239.64 2383.98 37.87 2010-05-26 17:25:06.000 146 33302.70 239.58 2383.88 37.87 2010-05-26 17:25:07.000 146 33302.85 239.62 2383.88 37.87 2010-05-26 17:25:08.000 146 33302.88 239.61 2383.98 37.87 2010-05-26 17:25:09.000 146 33302.80 239.61 2383.96 37.87 2010-05-26 17:25:10.000 146 33302.79 239.65 2383.97 37.87 2010-05-26 17:25:11.000 146 33302.85 239.63 2384.03 37.87 2010-05-26 17:25:12.000 146 33302.75 239.56 2383.86 37.87 2010-05-26 17:25:13.000 146 33302.79 239.53 2383.95 37.87 2010-05-26 17:25:14.000 146 33302.88 239.43 2383.98 37.87 2010-05-26 17:25:15.000 146 33302.81 239.40 2383.96 37.87 2010-05-26 17:25:16.000 146 33302.83 239.53 2383.88 37.87 2010-05-26 17:25:17.000 146 33302.78 239.76 2383.92 37.87 2010-05-26 17:25:18.000 146 33302.81 239.86 2383.91 37.87 2010-05-26 17:25:19.000 146 33302.82 239.82 2383.95 37.87 2010-05-26 17:25:20.000 146 33302.76 239.74 2384.01 37.87 2010-05-26 17:25:21.000 146 33302.83 239.67 2383.95 37.87 2010-05-26 17:25:22.000 146 33302.85 239.46 2383.88 37.87 2010-05-26 17:25:23.000 146 33302.81 239.30 2383.95 37.87 2010-05-26 17:25:24.000 146 33302.81 239.23 2383.91 37.87 2010-05-26 17:25:25.000 146 33302.74 239.14 2383.92 37.87 2010-05-26 17:25:26.000 146 33302.78 239.12 2383.87 37.87 2010-05-26 17:25:27.000 146 33302.83 239.13 2383.84 37.87 2010-05-26 17:25:28.000 146 33302.75 239.12 2383.91 37.87 2010-05-26 17:25:29.000 146 33302.87 239.06 2383.88 37.87 2010-05-26 17:25:30.000 146 33302.84 238.97 2383.88 37.87 2010-05-26 17:25:31.000 146 33302.82 239.00 2383.89 37.87 2010-05-26 17:25:32.000 146 33302.88 239.16 2383.96 37.87 2010-05-26 17:25:33.000 146 33302.81 239.20 2383.95 37.87 2010-05-26 17:25:34.000 146 33302.91 239.25 2383.88 37.87 2010-05-26 17:25:35.000 146 33302.86 239.15 2383.91 37.87 2010-05-26 17:25:36.000 146 33302.97 239.10 2383.77 37.87 2010-05-26 17:25:37.000 146 33302.74 239.08 2383.80 37.87 2010-05-26 17:25:38.000 146 33302.96 239.15 2383.86 37.87 2010-05-26 17:25:39.000 146 33302.89 239.19 2383.88 37.87 2010-05-26 17:25:40.000 146 33302.88 239.01 2383.84 37.87 2010-05-26 17:25:41.000 146 33302.83 238.81 2383.89 37.87 2010-05-26 17:25:42.000 146 33302.91 238.68 2383.89 37.87 2010-05-26 17:25:43.000 146 33302.85 238.53 2383.84 37.87 2010-05-26 17:25:44.000 146 33302.82 238.38 2383.84 37.87 2010-05-26 17:25:45.000 146 33302.85 238.33 2383.95 37.87 2010-05-26 17:25:46.000 146 33302.86 238.25 2383.83 37.87 2010-05-26 17:25:47.000 146 33302.90 238.04 2383.89 37.87 2010-05-26 17:25:48.000 146 33302.92 237.94 2383.82 37.87 2010-05-26 17:25:49.000 146 33302.84 237.68 2383.90 37.87 2010-05-26 17:25:50.000 146 33302.85 237.52 2383.83 37.87 2010-05-26 17:25:51.000 146 33302.79 237.43 2383.83 37.87 2010-05-26 17:25:52.000 146 33302.83 237.31 2383.88 37.87 2010-05-26 17:25:53.000 146 33302.75 237.24 2383.85 37.87 2010-05-26 17:25:54.000 146 33302.83 237.13 2383.80 37.87 2010-05-26 17:25:55.000 146 33302.72 237.15 2383.73 37.87 2010-05-26 17:25:56.000 146 33302.76 237.12 2383.84 37.87 2010-05-26 17:25:57.000 146 33302.72 237.04 2383.82 37.87 2010-05-26 17:25:58.000 146 33302.86 236.93 2383.82 37.87 2010-05-26 17:25:59.000 146 33302.76 236.88 2383.83 37.87 2010-05-26 17:26:00.000 146 33302.76 236.86 2383.84 37.87 2010-05-26 17:26:01.000 146 33302.70 236.78 2383.86 37.87 2010-05-26 17:26:02.000 146 33302.81 236.65 2383.84 37.87 2010-05-26 17:26:03.000 146 33302.78 236.62 2383.74 37.87 2010-05-26 17:26:04.000 146 33302.78 236.70 2383.82 37.87 2010-05-26 17:26:05.000 146 33302.78 236.63 2383.83 37.87 2010-05-26 17:26:06.000 146 33302.70 236.70 2383.83 37.87 2010-05-26 17:26:07.000 146 33302.79 236.68 2383.87 37.87 2010-05-26 17:26:08.000 146 33302.86 236.63 2383.86 37.87 2010-05-26 17:26:09.000 146 33302.75 236.51 2383.78 37.87 2010-05-26 17:26:10.000 146 33302.83 236.44 2383.76 37.87 2010-05-26 17:26:11.000 146 33302.89 236.30 2383.88 37.87 2010-05-26 17:26:12.000 146 33302.84 236.22 2383.89 37.87 2010-05-26 17:26:13.000 146 33302.86 236.21 2383.81 37.87 2010-05-26 17:26:14.000 146 33302.80 236.10 2383.79 37.87 2010-05-26 17:26:15.000 146 33302.76 236.03 2383.76 37.87 2010-05-26 17:26:16.000 146 33302.81 235.88 2383.86 37.87 2010-05-26 17:26:17.000 146 33302.82 235.69 2383.76 37.87 2010-05-26 17:26:18.000 146 33302.75 235.65 2383.80 37.87 2010-05-26 17:26:19.000 146 33302.82 235.44 2383.81 37.87 2010-05-26 17:26:20.000 146 33302.70 235.39 2383.83 37.87 2010-05-26 17:26:21.000 146 33302.77 235.35 2383.77 37.87 2010-05-26 17:26:22.000 146 33302.69 235.35 2383.82 37.87 2010-05-26 17:26:23.000 146 33302.75 235.38 2383.79 37.87 2010-05-26 17:26:24.000 146 33302.76 235.39 2383.84 37.87 2010-05-26 17:26:25.000 146 33302.86 235.45 2383.81 37.87 2010-05-26 17:26:26.000 146 33302.70 235.54 2383.79 37.87 2010-05-26 17:26:27.000 146 33302.79 235.60 2383.80 37.87 2010-05-26 17:26:28.000 146 33302.76 235.77 2383.82 37.87 2010-05-26 17:26:29.000 146 33302.83 235.85 2383.80 37.87 2010-05-26 17:26:30.000 146 33302.76 235.91 2383.89 37.87 2010-05-26 17:26:31.000 146 33302.85 235.81 2383.80 37.87 2010-05-26 17:26:32.000 146 33302.89 235.83 2383.79 37.87 2010-05-26 17:26:33.000 146 33302.82 235.96 2383.77 37.87 2010-05-26 17:26:34.000 146 33302.80 236.09 2383.85 37.87 2010-05-26 17:26:35.000 146 33302.74 236.01 2383.79 37.87 2010-05-26 17:26:36.000 146 33302.74 235.95 2383.86 37.87 2010-05-26 17:26:37.000 146 33302.79 235.78 2383.81 37.87 2010-05-26 17:26:38.000 146 33302.78 235.65 2383.85 37.87 2010-05-26 17:26:39.000 146 33302.68 235.61 2383.87 37.87 2010-05-26 17:26:40.000 146 33302.72 235.50 2383.83 37.87 2010-05-26 17:26:41.000 146 33302.71 235.38 2383.82 37.87 2010-05-26 17:26:42.000 146 33302.72 235.35 2383.91 37.87 2010-05-26 17:26:43.000 146 33302.86 235.30 2383.80 37.87 2010-05-26 17:26:44.000 146 33302.78 235.24 2383.78 37.87 2010-05-26 17:26:45.000 146 33302.79 235.35 2383.80 37.87 2010-05-26 17:26:46.000 146 33302.72 235.39 2383.83 37.87 2010-05-26 17:26:47.000 146 33302.75 235.53 2383.84 37.87 2010-05-26 17:26:48.000 146 33302.74 235.50 2383.71 37.87 2010-05-26 17:26:49.000 146 33302.79 235.50 2383.73 37.87 2010-05-26 17:26:50.000 146 33302.73 235.55 2383.83 37.87 2010-05-26 17:26:51.000 146 33302.73 235.54 2383.86 37.87 2010-05-26 17:26:52.000 146 33302.82 235.42 2383.85 37.87 2010-05-26 17:26:53.000 146 33302.78 235.55 2383.89 37.87 2010-05-26 17:26:54.000 146 33302.74 235.54 2383.89 37.87 2010-05-26 17:26:55.000 146 33302.78 235.56 2383.78 37.87 2010-05-26 17:26:56.000 146 33302.82 235.52 2383.83 37.87 2010-05-26 17:26:57.000 146 33302.79 235.60 2383.86 37.87 2010-05-26 17:26:58.000 146 33302.81 235.71 2383.84 37.87 2010-05-26 17:26:59.000 146 33302.78 235.69 2383.84 37.87 2010-05-26 17:27:00.000 146 33302.75 235.73 2383.91 37.87 2010-05-26 17:27:01.000 146 33302.69 235.67 2383.82 37.87 2010-05-26 17:27:02.000 146 33302.79 235.63 2383.78 37.87 2010-05-26 17:27:03.000 146 33302.82 235.57 2383.76 37.87 2010-05-26 17:27:04.000 146 33302.75 235.40 2383.86 37.87 2010-05-26 17:27:05.000 146 33302.76 235.29 2383.76 37.87 2010-05-26 17:27:06.000 146 33302.75 235.27 2383.84 37.87 2010-05-26 17:27:07.000 146 33302.81 235.19 2383.70 37.87 2010-05-26 17:27:08.000 146 33302.82 235.02 2383.78 37.87 2010-05-26 17:27:09.000 146 33302.82 235.00 2383.73 37.87 2010-05-26 17:27:10.000 146 33302.78 234.93 2383.82 37.87 2010-05-26 17:27:11.000 146 33302.82 234.89 2383.78 37.87 2010-05-26 17:27:12.000 146 33302.81 234.93 2383.74 37.87 2010-05-26 17:27:13.000 146 33302.82 234.93 2383.76 37.87 2010-05-26 17:27:14.000 146 33302.78 235.07 2383.78 37.87 2010-05-26 17:27:15.000 146 33302.80 235.04 2383.75 37.87 2010-05-26 17:27:16.000 146 33302.84 235.05 2383.74 37.87 2010-05-26 17:27:17.000 146 33302.77 235.06 2383.71 37.87 2010-05-26 17:27:18.000 146 33302.81 235.11 2383.70 37.87 2010-05-26 17:27:19.000 146 33302.81 235.30 2383.71 37.87 2010-05-26 17:27:20.000 146 33302.78 235.49 2383.66 37.87 2010-05-26 17:27:21.000 146 33302.75 235.51 2383.71 37.87 2010-05-26 17:27:22.000 146 33302.71 235.49 2383.75 37.87 2010-05-26 17:27:23.000 146 33302.85 235.54 2383.74 37.87 2010-05-26 17:27:24.000 146 33302.85 235.64 2383.80 37.87 2010-05-26 17:27:25.000 146 33302.88 235.71 2383.81 37.87 2010-05-26 17:27:26.000 146 33302.93 235.75 2383.67 37.87 2010-05-26 17:27:27.000 146 33302.81 235.70 2383.71 37.87 2010-05-26 17:27:28.000 146 33302.81 235.70 2383.82 37.87 2010-05-26 17:27:29.000 146 33302.85 235.80 2383.77 37.87 2010-05-26 17:27:30.000 146 33302.79 235.98 2383.77 37.87 2010-05-26 17:27:31.000 146 33302.84 236.12 2383.70 37.87 2010-05-26 17:27:32.000 146 33302.87 236.24 2383.72 37.87 2010-05-26 17:27:33.000 146 33302.84 236.23 2383.71 37.87 2010-05-26 17:27:34.000 146 33302.82 236.30 2383.67 37.87 2010-05-26 17:27:35.000 146 33302.85 236.27 2383.71 37.87 2010-05-26 17:27:36.000 146 33302.79 236.55 2383.73 37.87 2010-05-26 17:27:37.000 146 33302.83 236.72 2383.68 37.87 2010-05-26 17:27:38.000 146 33302.78 236.81 2383.70 37.87 2010-05-26 17:27:39.000 146 33302.80 236.88 2383.69 37.87 2010-05-26 17:27:40.000 146 33302.83 236.99 2383.68 37.87 2010-05-26 17:27:41.000 146 33302.87 236.91 2383.74 37.87 2010-05-26 17:27:42.000 146 33302.85 236.98 2383.73 37.87 2010-05-26 17:27:43.000 146 33302.82 236.95 2383.73 37.87 2010-05-26 17:27:44.000 146 33302.86 237.01 2383.74 37.87 2010-05-26 17:27:45.000 146 33302.89 236.96 2383.65 37.87 2010-05-26 17:27:46.000 146 33302.85 236.91 2383.75 37.87 2010-05-26 17:27:47.000 146 33302.79 236.84 2383.63 37.87 2010-05-26 17:27:48.000 146 33302.79 236.82 2383.70 37.87 2010-05-26 17:27:49.000 146 33302.93 236.74 2383.74 37.87 2010-05-26 17:27:50.000 146 33302.90 236.78 2383.73 37.87 2010-05-26 17:27:51.000 146 33302.81 236.81 2383.71 37.87 2010-05-26 17:27:52.000 146 33302.75 236.71 2383.62 37.87 2010-05-26 17:27:53.000 146 33302.83 236.78 2383.65 37.87 2010-05-26 17:27:54.000 146 33302.75 236.73 2383.68 37.87 2010-05-26 17:27:55.000 146 33302.79 236.58 2383.62 37.87 2010-05-26 17:27:56.000 146 33303.00 236.52 2383.62 37.87 2010-05-26 17:27:57.000 146 33302.81 236.45 2383.57 37.87 2010-05-26 17:27:58.000 146 33302.83 236.29 2383.65 37.87 2010-05-26 17:27:59.000 146 33302.78 236.16 2383.69 37.87 2010-05-26 17:28:00.000 146 33302.71 236.10 2383.67 37.87 2010-05-26 17:28:01.000 146 33302.78 236.16 2383.67 37.87 2010-05-26 17:28:02.000 146 33302.79 236.07 2383.62 37.87 2010-05-26 17:28:03.000 146 33302.71 236.09 2383.61 37.87 2010-05-26 17:28:04.000 146 33302.83 236.10 2383.71 37.87 2010-05-26 17:28:05.000 146 33302.81 236.42 2383.74 37.87 2010-05-26 17:28:06.000 146 33302.93 236.59 2383.62 37.87 2010-05-26 17:28:07.000 146 33302.75 236.48 2383.77 37.87 2010-05-26 17:28:08.000 146 33302.90 236.42 2383.58 37.87 2010-05-26 17:28:09.000 146 33302.85 236.37 2383.59 37.87 2010-05-26 17:28:10.000 146 33302.72 236.37 2383.61 37.87 2010-05-26 17:28:11.000 146 33302.72 236.54 2383.65 37.87 2010-05-26 17:28:12.000 146 33302.76 236.53 2383.63 37.87 2010-05-26 17:28:13.000 146 33302.81 236.46 2383.64 37.87 2010-05-26 17:28:14.000 146 33302.75 236.47 2383.65 37.87 2010-05-26 17:28:15.000 146 33302.88 236.50 2383.71 37.87 2010-05-26 17:28:16.000 146 33302.86 236.65 2383.67 37.87 2010-05-26 17:28:17.000 146 33302.76 236.75 2383.68 37.87 2010-05-26 17:28:18.000 146 33302.77 236.69 2383.63 37.87 2010-05-26 17:28:19.000 146 33302.81 236.58 2383.69 37.87 2010-05-26 17:28:20.000 146 33302.80 236.50 2383.65 37.87 2010-05-26 17:28:21.000 146 33302.79 236.46 2383.72 37.87 2010-05-26 17:28:22.000 146 33302.76 236.43 2383.67 37.87 2010-05-26 17:28:23.000 146 33302.82 236.43 2383.75 37.87 2010-05-26 17:28:24.000 146 33302.78 236.41 2383.65 37.87 2010-05-26 17:28:25.000 146 33302.81 236.47 2383.71 37.87 2010-05-26 17:28:26.000 146 33302.78 236.59 2383.62 37.87 2010-05-26 17:28:27.000 146 33302.77 236.57 2383.63 37.87 2010-05-26 17:28:28.000 146 33302.82 236.72 2383.70 37.87 2010-05-26 17:28:29.000 146 33302.70 236.82 2383.70 37.87 2010-05-26 17:28:30.000 146 33302.76 236.75 2383.62 37.87 2010-05-26 17:28:31.000 146 33302.72 236.63 2383.63 37.87 2010-05-26 17:28:32.000 146 33302.70 236.47 2383.65 37.87 2010-05-26 17:28:33.000 146 33302.70 236.44 2383.65 37.87 2010-05-26 17:28:34.000 146 33302.72 236.32 2383.59 37.87 2010-05-26 17:28:35.000 146 33302.76 236.17 2383.68 37.87 2010-05-26 17:28:36.000 146 33302.67 236.12 2383.71 37.87 2010-05-26 17:28:37.000 146 33302.75 235.96 2383.70 37.87 2010-05-26 17:28:38.000 146 33302.63 235.83 2383.66 37.87 2010-05-26 17:28:39.000 146 33302.67 235.78 2383.68 37.87 2010-05-26 17:28:40.000 146 33302.73 235.61 2383.58 37.87 2010-05-26 17:28:41.000 146 33302.70 235.54 2383.68 37.87 2010-05-26 17:28:42.000 146 33302.75 235.50 2383.67 37.87 2010-05-26 17:28:43.000 146 33302.76 235.35 2383.59 37.87 2010-05-26 17:28:44.000 146 33302.74 235.29 2383.68 37.87 2010-05-26 17:28:45.000 146 33302.73 235.24 2383.67 37.87 2010-05-26 17:28:46.000 146 33302.78 235.23 2383.64 37.87 2010-05-26 17:28:47.000 146 33302.72 235.20 2383.66 37.87 2010-05-26 17:28:48.000 146 33302.66 235.14 2383.66 37.87 2010-05-26 17:28:49.000 146 33302.72 235.09 2383.71 37.87 2010-05-26 17:28:50.000 146 33302.75 235.06 2383.60 37.87 2010-05-26 17:28:51.000 146 33302.74 235.05 2383.65 37.87 2010-05-26 17:28:52.000 146 33302.72 234.92 2383.74 37.87 2010-05-26 17:28:53.000 146 33302.68 234.90 2383.65 37.87 2010-05-26 17:28:54.000 146 33302.71 234.89 2383.73 37.87 2010-05-26 17:28:55.000 146 33302.71 234.89 2383.65 37.87 2010-05-26 17:28:56.000 146 33302.74 234.75 2383.66 37.87 2010-05-26 17:28:57.000 146 33302.69 234.74 2383.65 37.87 2010-05-26 17:28:58.000 146 33302.73 234.67 2383.59 37.87 2010-05-26 17:28:59.000 146 33302.70 234.67 2383.61 37.87 2010-05-26 17:29:00.000 146 33302.80 234.57 2383.59 37.87 2010-05-26 17:29:01.000 146 33302.73 234.56 2383.77 37.87 2010-05-26 17:29:02.000 146 33302.65 234.52 2383.70 37.87 2010-05-26 17:29:03.000 146 33302.75 234.49 2383.64 37.87 2010-05-26 17:29:04.000 146 33302.76 234.39 2383.71 37.87 2010-05-26 17:29:05.000 146 33302.85 234.32 2383.65 37.87 2010-05-26 17:29:06.000 146 33302.69 234.31 2383.63 37.87 2010-05-26 17:29:07.000 146 33302.74 234.30 2383.62 37.87 2010-05-26 17:29:08.000 146 33302.69 234.27 2383.55 37.87 2010-05-26 17:29:09.000 146 33302.75 234.26 2383.58 37.87 2010-05-26 17:29:10.000 146 33302.76 234.27 2383.64 37.87 2010-05-26 17:29:11.000 146 33302.70 234.13 2383.54 37.87 2010-05-26 17:29:12.000 146 33302.79 233.99 2383.59 37.87 2010-05-26 17:29:13.000 146 33302.78 233.87 2383.58 37.87 2010-05-26 17:29:14.000 146 33302.73 233.78 2383.58 37.87 2010-05-26 17:29:15.000 146 33302.67 233.74 2383.64 37.87 2010-05-26 17:29:16.000 146 33302.70 233.53 2383.66 37.87 2010-05-26 17:29:17.000 146 33302.77 233.51 2383.59 37.87 2010-05-26 17:29:18.000 146 33302.67 233.44 2383.58 37.87 2010-05-26 17:29:19.000 146 33302.76 233.39 2383.55 37.87 2010-05-26 17:29:20.000 146 33302.62 233.39 2383.61 37.87 2010-05-26 17:29:21.000 146 33302.80 233.32 2383.69 37.87 2010-05-26 17:29:22.000 146 33302.79 233.27 2383.67 37.87 2010-05-26 17:29:23.000 146 33302.70 233.20 2383.64 37.87 2010-05-26 17:29:24.000 146 33302.72 233.10 2383.57 37.87 2010-05-26 17:29:25.000 146 33302.69 233.07 2383.62 37.87 2010-05-26 17:29:26.000 146 33302.75 232.94 2383.58 37.87 2010-05-26 17:29:27.000 146 33302.76 232.85 2383.59 37.87 2010-05-26 17:29:28.000 146 33302.73 232.74 2383.62 37.87 2010-05-26 17:29:29.000 146 33302.75 232.68 2383.46 37.87 2010-05-26 17:29:30.000 146 33302.80 232.66 2383.59 37.87 2010-05-26 17:29:31.000 146 33302.73 232.53 2383.65 37.87 2010-05-26 17:29:32.000 146 33302.77 232.40 2383.65 37.87 2010-05-26 17:29:33.000 146 33302.69 232.31 2383.64 37.87 2010-05-26 17:29:34.000 146 33302.73 232.20 2383.60 37.87 2010-05-26 17:29:35.000 146 33302.76 232.01 2383.70 37.87 2010-05-26 17:29:36.000 146 33302.72 232.00 2383.58 37.87 2010-05-26 17:29:37.000 146 33302.68 231.92 2383.65 37.87 2010-05-26 17:29:38.000 146 33302.81 231.77 2383.57 37.87 2010-05-26 17:29:39.000 146 33302.71 231.74 2383.53 37.87 2010-05-26 17:29:40.000 146 33302.75 231.77 2383.57 37.87 2010-05-26 17:29:41.000 146 33302.82 231.73 2383.59 37.87 2010-05-26 17:29:42.000 146 33302.79 231.71 2383.63 37.87 2010-05-26 17:29:43.000 146 33302.83 231.68 2383.57 37.87 2010-05-26 17:29:44.000 146 33302.74 231.61 2383.64 37.87 2010-05-26 17:29:45.000 146 33302.73 231.55 2383.58 37.87 2010-05-26 17:29:46.000 146 33302.78 231.52 2383.65 37.87 2010-05-26 17:29:47.000 146 33302.86 231.42 2383.70 37.87 2010-05-26 17:29:48.000 146 33302.72 231.32 2383.56 37.87 2010-05-26 17:29:49.000 146 33302.77 231.24 2383.65 37.87 2010-05-26 17:29:50.000 146 33302.79 231.23 2383.60 37.87 2010-05-26 17:29:51.000 146 33302.76 231.17 2383.46 37.87 2010-05-26 17:29:52.000 146 33302.85 231.16 2383.62 37.87 2010-05-26 17:29:53.000 146 33302.80 231.25 2383.55 37.87 2010-05-26 17:29:54.000 146 33302.76 231.21 2383.56 37.87 2010-05-26 17:29:55.000 146 33302.85 231.19 2383.55 37.87 2010-05-26 17:29:56.000 146 33302.79 231.18 2383.52 37.87 2010-05-26 17:29:57.000 146 33302.79 231.23 2383.56 37.87 2010-05-26 17:29:58.000 146 33302.83 231.21 2383.63 37.87 2010-05-26 17:29:59.000 146 33302.76 231.26 2383.53 37.87 2010-05-26 17:30:00.000 146 33302.79 231.23 2383.63 37.87 2010-05-26 17:30:01.000 146 33302.81 231.13 2383.58 37.87 2010-05-26 17:30:02.000 146 33302.81 231.25 2383.52 37.87 2010-05-26 17:30:03.000 146 33302.77 231.34 2383.52 37.87 2010-05-26 17:30:04.000 146 33302.82 231.54 2383.52 37.87 2010-05-26 17:30:05.000 146 33302.81 231.77 2383.62 37.87 2010-05-26 17:30:06.000 146 33302.81 231.83 2383.56 37.87 2010-05-26 17:30:07.000 146 33302.76 232.06 2383.57 37.87 2010-05-26 17:30:08.000 146 33302.78 232.23 2383.59 37.87 2010-05-26 17:30:09.000 146 33302.81 232.28 2383.59 37.87 2010-05-26 17:30:10.000 146 33302.83 232.35 2383.62 37.87 2010-05-26 17:30:11.000 146 33302.82 232.44 2383.51 37.87 2010-05-26 17:30:12.000 146 33302.85 232.44 2383.57 37.87 2010-05-26 17:30:13.000 146 33302.79 232.53 2383.48 37.87 2010-05-26 17:30:14.000 146 33302.72 232.70 2383.58 37.87 2010-05-26 17:30:15.000 146 33302.78 232.71 2383.56 37.87 2010-05-26 17:30:16.000 146 33302.83 232.71 2383.57 37.87 2010-05-26 17:30:17.000 146 33302.86 232.84 2383.52 37.87 2010-05-26 17:30:18.000 146 33302.81 232.87 2383.50 37.87 2010-05-26 17:30:19.000 146 33302.87 232.96 2383.51 37.87 2010-05-26 17:30:20.000 146 33302.86 232.98 2383.58 37.87 2010-05-26 17:30:21.000 146 33302.70 232.94 2383.52 37.87 2010-05-26 17:30:22.000 146 33302.75 233.07 2383.50 37.87 2010-05-26 17:30:23.000 146 33302.81 233.14 2383.53 37.87 2010-05-26 17:30:24.000 146 33302.84 233.21 2383.47 37.87 2010-05-26 17:30:25.000 146 33302.72 233.27 2383.48 37.87 2010-05-26 17:30:26.000 146 33302.76 233.28 2383.54 37.87 2010-05-26 17:30:27.000 146 33302.70 233.26 2383.52 37.87 2010-05-26 17:30:28.000 146 33302.76 233.11 2383.51 37.87 2010-05-26 17:30:29.000 146 33302.77 233.07 2383.52 37.87 2010-05-26 17:30:30.000 146 33302.67 232.94 2383.49 37.87 2010-05-26 17:30:31.000 146 33302.77 232.95 2383.53 37.87 2010-05-26 17:30:32.000 146 33302.64 232.87 2383.55 37.87 2010-05-26 17:30:33.000 146 33302.72 232.91 2383.49 37.87 2010-05-26 17:30:34.000 146 33302.72 232.77 2383.57 37.87 2010-05-26 17:30:35.000 146 33302.73 232.68 2383.53 37.87 2010-05-26 17:30:36.000 146 33302.72 232.73 2383.53 37.87 2010-05-26 17:30:37.000 146 33302.68 232.67 2383.53 37.87 2010-05-26 17:30:38.000 146 33302.66 232.66 2383.46 37.87 2010-05-26 17:30:39.000 146 33302.66 232.62 2383.44 37.87 2010-05-26 17:30:40.000 146 33302.67 232.51 2383.62 37.87 2010-05-26 17:30:41.000 146 33302.68 232.52 2383.52 37.87 2010-05-26 17:30:42.000 146 33302.72 232.62 2383.56 37.87 2010-05-26 17:30:43.000 146 33302.66 232.65 2383.57 37.87 2010-05-26 17:30:44.000 146 33302.69 232.58 2383.51 37.87 2010-05-26 17:30:45.000 146 33302.70 232.61 2383.53 37.87 2010-05-26 17:30:46.000 146 33302.73 232.70 2383.57 37.87 2010-05-26 17:30:47.000 146 33302.70 232.72 2383.46 37.87 2010-05-26 17:30:48.000 146 33302.58 232.76 2383.60 37.87 2010-05-26 17:30:49.000 146 33302.73 232.78 2383.55 37.87 2010-05-26 17:30:50.000 146 33302.72 232.82 2383.52 37.87 2010-05-26 17:30:51.000 146 33302.72 232.80 2383.51 37.87 2010-05-26 17:30:52.000 146 33302.70 232.79 2383.53 37.87 2010-05-26 17:30:53.000 146 33302.67 232.88 2383.47 37.87 2010-05-26 17:30:54.000 146 33302.68 232.87 2383.44 37.87 2010-05-26 17:30:55.000 146 33302.68 232.85 2383.58 37.87 2010-05-26 17:30:56.000 146 33302.72 232.75 2383.57 37.87 2010-05-26 17:30:57.000 146 33302.63 232.72 2383.51 37.87 2010-05-26 17:30:58.000 146 33302.72 232.76 2383.53 37.87 2010-05-26 17:30:59.000 146 33302.68 232.77 2383.48 37.87 2010-05-26 17:31:00.000 146 33302.73 232.79 2383.53 37.87 2010-05-26 17:31:01.000 146 33302.79 232.66 2383.51 37.87 2010-05-26 17:31:02.000 146 33302.55 232.53 2383.51 37.87 2010-05-26 17:31:03.000 146 33302.60 232.38 2383.49 37.87 2010-05-26 17:31:04.000 146 33302.64 232.27 2383.51 37.87 2010-05-26 17:31:05.000 146 33302.62 232.22 2383.45 37.87 2010-05-26 17:31:06.000 146 33302.64 232.16 2383.53 37.87 2010-05-26 17:31:07.000 146 33302.67 232.14 2383.67 37.87 2010-05-26 17:31:08.000 146 33302.66 232.10 2383.53 37.87 2010-05-26 17:31:09.000 146 33302.67 232.06 2383.57 37.87 2010-05-26 17:31:10.000 146 33302.70 232.03 2383.52 37.87 2010-05-26 17:31:11.000 146 33302.69 232.05 2383.51 37.87 2010-05-26 17:31:12.000 146 33302.78 232.20 2383.55 37.87 2010-05-26 17:31:13.000 146 33302.56 232.34 2383.55 37.87 2010-05-26 17:31:14.000 146 33302.75 232.41 2383.53 37.87 2010-05-26 17:31:15.000 146 33302.60 232.49 2383.42 37.87 2010-05-26 17:31:16.000 146 33302.65 232.64 2383.48 37.87 2010-05-26 17:31:17.000 146 33302.65 232.71 2383.40 37.87 2010-05-26 17:31:18.000 146 33302.61 232.75 2383.46 37.87 2010-05-26 17:31:19.000 146 33302.67 232.83 2383.45 37.87 2010-05-26 17:31:20.000 146 33302.72 232.91 2383.43 37.87 2010-05-26 17:31:21.000 146 33302.69 233.01 2383.51 37.87 2010-05-26 17:31:22.000 146 33302.58 233.25 2383.49 37.87 2010-05-26 17:31:23.000 146 33302.74 233.55 2383.55 37.87 2010-05-26 17:31:24.000 146 33302.74 233.65 2383.50 37.87 2010-05-26 17:31:25.000 146 33302.75 233.80 2383.58 37.87 2010-05-26 17:31:26.000 146 33302.68 234.03 2383.51 37.87 2010-05-26 17:31:27.000 146 33302.66 234.14 2383.43 37.87 2010-05-26 17:31:28.000 146 33302.71 234.38 2383.46 37.87 2010-05-26 17:31:29.000 146 33302.72 234.54 2383.48 37.87 2010-05-26 17:31:30.000 146 33302.78 234.64 2383.52 37.87 2010-05-26 17:31:31.000 146 33302.62 234.75 2383.57 37.87 2010-05-26 17:31:32.000 146 33302.65 234.98 2383.49 37.87 2010-05-26 17:31:33.000 146 33302.68 235.07 2383.54 37.87 2010-05-26 17:31:34.000 146 33302.61 235.20 2383.46 37.87 2010-05-26 17:31:35.000 146 33302.65 235.29 2383.47 37.87 2010-05-26 17:31:36.000 146 33302.70 235.32 2383.42 37.87 2010-05-26 17:31:37.000 146 33302.73 235.41 2383.39 37.87 2010-05-26 17:31:38.000 146 33302.61 235.64 2383.54 37.87 2010-05-26 17:31:39.000 146 33302.69 235.90 2383.43 37.87 2010-05-26 17:31:40.000 146 33302.70 236.10 2383.38 37.87 2010-05-26 17:31:41.000 146 33302.64 236.11 2383.50 37.87 2010-05-26 17:31:42.000 146 33302.57 236.23 2383.46 37.87 2010-05-26 17:31:43.000 146 33302.79 236.53 2383.48 37.87 2010-05-26 17:31:44.000 146 33302.69 236.90 2383.39 37.87 2010-05-26 17:31:45.000 146 33302.65 237.06 2383.37 37.87 2010-05-26 17:31:46.000 146 33302.69 237.31 2383.45 37.87 2010-05-26 17:31:47.000 146 33302.61 237.26 2383.46 37.87 2010-05-26 17:31:48.000 146 33302.65 237.24 2383.46 37.87 2010-05-26 17:31:49.000 146 33302.73 237.27 2383.54 37.87 2010-05-26 17:31:50.000 146 33302.66 237.31 2383.49 37.87 2010-05-26 17:31:51.000 146 33302.66 237.33 2383.48 37.87 2010-05-26 17:31:52.000 146 33302.61 237.46 2383.46 37.87 2010-05-26 17:31:53.000 146 33302.61 237.54 2383.44 37.87 2010-05-26 17:31:54.000 146 33302.69 237.49 2383.34 37.87 2010-05-26 17:31:55.000 146 33302.63 237.81 2383.41 37.88 2010-05-26 17:31:56.000 146 33302.61 238.03 2383.42 37.87 2010-05-26 17:31:57.000 146 33302.69 238.08 2383.40 37.87 2010-05-26 17:31:58.000 146 33302.72 238.22 2383.42 37.87 2010-05-26 17:31:59.000 146 33302.64 238.55 2383.42 37.87 2010-05-26 17:32:00.000 146 33302.66 238.62 2383.39 37.87 2010-05-26 17:32:01.000 146 33302.66 238.76 2383.40 37.87 2010-05-26 17:32:02.000 146 33302.70 238.80 2383.44 37.87 2010-05-26 17:32:03.000 146 33302.65 238.79 2383.40 37.87 2010-05-26 17:32:04.000 146 33302.68 238.68 2383.48 37.87 2010-05-26 17:32:05.000 146 33302.63 238.68 2383.43 37.88 2010-05-26 17:32:06.000 146 33302.68 238.71 2383.37 37.88 2010-05-26 17:32:07.000 146 33302.58 238.78 2383.39 37.88 2010-05-26 17:32:08.000 146 33302.64 238.73 2383.40 37.88 2010-05-26 17:32:09.000 146 33302.66 238.77 2383.43 37.88 2010-05-26 17:32:10.000 146 33302.70 238.72 2383.33 37.88 2010-05-26 17:32:11.000 146 33302.64 238.71 2383.40 37.88 2010-05-26 17:32:12.000 146 33302.71 238.77 2383.38 37.88 2010-05-26 17:32:13.000 146 33302.57 238.87 2383.43 37.88 2010-05-26 17:32:14.000 146 33302.65 239.08 2383.41 37.88 2010-05-26 17:32:15.000 146 33302.66 239.00 2383.40 37.88 2010-05-26 17:32:16.000 146 33302.67 239.07 2383.52 37.88 2010-05-26 17:32:17.000 146 33302.60 239.07 2383.43 37.88 2010-05-26 17:32:18.000 146 33302.62 239.10 2383.40 37.88 2010-05-26 17:32:19.000 146 33302.63 239.08 2383.36 37.88 2010-05-26 17:32:20.000 146 33302.55 239.30 2383.44 37.88 2010-05-26 17:32:21.000 146 33302.65 239.37 2383.48 37.88 2010-05-26 17:32:22.000 146 33302.65 239.74 2383.37 37.87 2010-05-26 17:32:23.000 146 33302.63 240.06 2383.52 37.87 2010-05-26 17:32:24.000 146 33302.70 240.26 2383.43 37.88 2010-05-26 17:32:25.000 146 33302.50 240.43 2383.37 37.88 2010-05-26 17:32:26.000 146 33302.67 240.44 2383.40 37.88 2010-05-26 17:32:27.000 146 33302.67 240.50 2383.42 37.88 2010-05-26 17:32:28.000 146 33302.59 240.64 2383.39 37.88 2010-05-26 17:32:29.000 146 33302.64 240.60 2383.40 37.87 2010-05-26 17:32:30.000 146 33302.65 240.58 2383.43 37.88 2010-05-26 17:32:31.000 146 33302.54 240.66 2383.34 37.88 2010-05-26 17:32:32.000 146 33302.69 240.77 2383.47 37.88 2010-05-26 17:32:33.000 146 33302.60 240.96 2383.45 37.88 2010-05-26 17:32:34.000 146 33302.63 241.14 2383.36 37.87 2010-05-26 17:32:35.000 146 33302.67 241.45 2383.37 37.88 2010-05-26 17:32:36.000 146 33302.58 241.53 2383.41 37.88 2010-05-26 17:32:37.000 146 33302.66 241.84 2383.39 37.88 2010-05-26 17:32:38.000 146 33302.79 242.94 2383.39 37.88 2010-05-26 17:32:39.000 146 33302.60 243.26 2383.40 37.88 2010-05-26 17:32:40.000 146 33302.63 243.57 2383.45 37.88 2010-05-26 17:32:41.000 146 33302.66 243.80 2383.34 37.88 2010-05-26 17:32:42.000 146 33302.64 243.90 2383.45 37.88 2010-05-26 17:32:43.000 146 33302.63 243.82 2383.37 37.88 2010-05-26 17:32:44.000 146 33302.66 243.79 2383.40 37.88 2010-05-26 17:32:45.000 146 33302.65 243.76 2383.49 37.88 2010-05-26 17:32:46.000 146 33302.61 243.74 2383.35 37.88 2010-05-26 17:32:47.000 146 33302.60 243.66 2383.33 37.88 2010-05-26 17:32:48.000 146 33302.59 243.56 2383.45 37.88 2010-05-26 17:32:49.000 146 33302.58 243.50 2383.36 37.88 2010-05-26 17:32:50.000 146 33302.65 243.51 2383.42 37.88 2010-05-26 17:32:51.000 146 33302.66 243.56 2383.36 37.88 2010-05-26 17:32:52.000 146 33302.54 243.84 2383.39 37.88 2010-05-26 17:32:53.000 146 33302.67 244.23 2383.45 37.88 2010-05-26 17:32:54.000 146 33302.55 244.34 2383.40 37.88 2010-05-26 17:32:55.000 146 33302.63 244.60 2383.37 37.88 2010-05-26 17:32:56.000 146 33302.62 244.84 2383.40 37.88 2010-05-26 17:32:57.000 146 33302.56 244.88 2383.39 37.88 2010-05-26 17:32:58.000 146 33302.70 244.82 2383.29 37.88 2010-05-26 17:32:59.000 146 33302.65 244.86 2383.32 37.88 2010-05-26 17:33:00.000 146 33302.66 244.92 2383.28 37.88 2010-05-26 17:33:01.000 146 33302.54 245.03 2383.47 37.88 2010-05-26 17:33:02.000 146 33302.65 245.07 2383.35 37.88 2010-05-26 17:33:03.000 146 33302.60 245.22 2383.33 37.88 2010-05-26 17:33:04.000 146 33302.51 245.46 2383.37 37.88 2010-05-26 17:33:05.000 146 33302.53 245.75 2383.37 37.88 2010-05-26 17:33:06.000 146 33302.67 245.84 2383.35 37.88 2010-05-26 17:33:07.000 146 33302.63 246.10 2383.39 37.88 2010-05-26 17:33:08.000 146 33302.57 246.32 2383.37 37.88 2010-05-26 17:33:09.000 146 33302.57 246.32 2383.34 37.88 2010-05-26 17:33:10.000 146 33302.51 246.34 2383.33 37.88 2010-05-26 17:33:11.000 146 33302.59 246.34 2383.32 37.88 2010-05-26 17:33:12.000 146 33302.61 246.33 2383.37 37.88 2010-05-26 17:33:13.000 146 33302.62 246.20 2383.36 37.88 2010-05-26 17:33:14.000 146 33302.58 245.92 2383.37 37.88 2010-05-26 17:33:15.000 146 33302.52 245.81 2383.34 37.88 2010-05-26 17:33:16.000 146 33302.48 245.62 2383.32 37.88 2010-05-26 17:33:17.000 146 33302.61 245.46 2383.30 37.88 2010-05-26 17:33:18.000 146 33302.64 245.30 2383.36 37.88 2010-05-26 17:33:19.000 146 33302.73 245.13 2383.40 37.88 2010-05-26 17:33:20.000 146 33302.58 244.96 2383.27 37.88 2010-05-26 17:33:21.000 146 33302.59 244.81 2383.28 37.88 2010-05-26 17:33:22.000 146 33302.58 244.58 2383.28 37.88 2010-05-26 17:33:23.000 146 33302.61 244.49 2383.29 37.88 2010-05-26 17:33:24.000 146 33302.61 244.43 2383.39 37.88 2010-05-26 17:33:25.000 146 33302.58 244.29 2383.27 37.88 2010-05-26 17:33:26.000 146 33302.53 244.18 2383.39 37.88 2010-05-26 17:33:27.000 146 33302.56 244.11 2383.39 37.88 2010-05-26 17:33:28.000 146 33302.60 243.94 2383.40 37.88 2010-05-26 17:33:29.000 146 33302.60 243.80 2383.35 37.88 2010-05-26 17:33:30.000 146 33302.66 243.77 2383.31 37.88 2010-05-26 17:33:31.000 146 33302.66 243.68 2383.33 37.88 2010-05-26 17:33:32.000 146 33302.58 243.49 2383.30 37.88 2010-05-26 17:33:33.000 146 33302.60 243.39 2383.30 37.88 2010-05-26 17:33:34.000 146 33302.56 243.19 2383.27 37.88 2010-05-26 17:33:35.000 146 33302.56 243.00 2383.42 37.88 2010-05-26 17:33:36.000 146 33302.60 242.88 2383.39 37.88 2010-05-26 17:33:37.000 146 33302.55 242.60 2383.32 37.88 2010-05-26 17:33:38.000 146 33302.65 242.36 2383.34 37.88 2010-05-26 17:33:39.000 146 33302.50 242.26 2383.31 37.88 2010-05-26 17:33:40.000 146 33302.64 242.06 2383.30 37.88 2010-05-26 17:33:41.000 146 33302.70 241.89 2383.32 37.88 2010-05-26 17:33:42.000 146 33302.70 241.82 2383.32 37.88 2010-05-26 17:33:43.000 146 33302.65 241.62 2383.28 37.88 2010-05-26 17:33:44.000 146 33302.64 241.45 2383.30 37.88 2010-05-26 17:33:45.000 146 33302.63 241.35 2383.37 37.88 2010-05-26 17:33:46.000 146 33302.57 241.28 2383.33 37.88 2010-05-26 17:33:47.000 146 33302.58 241.28 2383.35 37.88 2010-05-26 17:33:48.000 146 33302.54 241.32 2383.32 37.88 2010-05-26 17:33:49.000 146 33302.53 241.29 2383.34 37.88 2010-05-26 17:33:50.000 146 33302.72 241.22 2383.28 37.88 2010-05-26 17:33:51.000 146 33302.64 241.24 2383.32 37.88 2010-05-26 17:33:52.000 146 33302.66 241.28 2383.37 37.88 2010-05-26 17:33:53.000 146 33302.61 241.25 2383.38 37.88 2010-05-26 17:33:54.000 146 33302.61 241.18 2383.28 37.88 2010-05-26 17:33:55.000 146 33302.64 241.16 2383.35 37.88 2010-05-26 17:33:56.000 146 33302.59 241.06 2383.42 37.88 2010-05-26 17:33:57.000 146 33302.58 241.00 2383.33 37.88 2010-05-26 17:33:58.000 146 33302.59 240.94 2383.37 37.88 2010-05-26 17:33:59.000 146 33302.62 240.79 2383.27 37.88 2010-05-26 17:34:00.000 146 33302.63 240.72 2383.25 37.88 2010-05-26 17:34:01.000 146 33302.60 240.63 2383.33 37.88 2010-05-26 17:34:02.000 146 33302.62 240.52 2383.30 37.88 2010-05-26 17:34:03.000 146 33302.54 240.51 2383.32 37.88 2010-05-26 17:34:04.000 146 33302.58 240.49 2383.30 37.88 2010-05-26 17:34:05.000 146 33302.61 240.44 2383.35 37.88 2010-05-26 17:34:06.000 146 33302.57 240.47 2383.33 37.88 2010-05-26 17:34:07.000 146 33302.64 240.36 2383.31 37.88 2010-05-26 17:34:08.000 146 33302.61 240.28 2383.37 37.88 2010-05-26 17:34:09.000 146 33302.56 240.29 2383.33 37.88 2010-05-26 17:34:10.000 146 33302.52 240.17 2383.32 37.88 2010-05-26 17:34:11.000 146 33302.51 240.00 2383.31 37.88 2010-05-26 17:34:12.000 146 33302.53 239.98 2383.35 37.88 2010-05-26 17:34:13.000 146 33302.55 239.82 2383.33 37.88 2010-05-26 17:34:14.000 146 33302.49 239.73 2383.36 37.88 2010-05-26 17:34:15.000 146 33302.53 239.79 2383.42 37.88 2010-05-26 17:34:16.000 146 33302.53 239.89 2383.39 37.88 2010-05-26 17:34:17.000 146 33302.51 239.88 2383.27 37.88 2010-05-26 17:34:18.000 146 33302.58 239.80 2383.29 37.88 2010-05-26 17:34:19.000 146 33302.54 239.79 2383.39 37.88 2010-05-26 17:34:20.000 146 33302.61 239.79 2383.42 37.88 2010-05-26 17:34:21.000 146 33302.51 239.86 2383.36 37.88 2010-05-26 17:34:22.000 146 33302.58 239.84 2383.34 37.88 2010-05-26 17:34:23.000 146 33302.63 239.68 2383.30 37.88 2010-05-26 17:34:24.000 146 33302.63 239.67 2383.34 37.88 2010-05-26 17:34:25.000 146 33302.50 239.65 2383.27 37.88 2010-05-26 17:34:26.000 146 33302.49 239.51 2383.30 37.88 2010-05-26 17:34:27.000 146 33302.57 239.46 2383.27 37.88 2010-05-26 17:34:28.000 146 33302.58 239.30 2383.32 37.88 2010-05-26 17:34:29.000 146 33302.47 239.20 2383.30 37.88 2010-05-26 17:34:30.000 146 33302.48 239.05 2383.28 37.88 2010-05-26 17:34:31.000 146 33302.45 238.97 2383.37 37.88 2010-05-26 17:34:32.000 146 33302.51 238.83 2383.31 37.88 2010-05-26 17:34:33.000 146 33302.51 238.72 2383.34 37.88 2010-05-26 17:34:34.000 146 33302.47 238.74 2383.36 37.88 2010-05-26 17:34:35.000 146 33302.50 238.54 2383.32 37.88 2010-05-26 17:34:36.000 146 33302.45 238.45 2383.37 37.88 2010-05-26 17:34:37.000 146 33302.42 238.36 2383.31 37.88 2010-05-26 17:34:38.000 146 33302.48 238.19 2383.38 37.88 2010-05-26 17:34:39.000 146 33302.46 238.12 2383.28 37.88 2010-05-26 17:34:40.000 146 33302.46 237.94 2383.24 37.88 2010-05-26 17:34:41.000 146 33302.51 237.82 2383.26 37.88 2010-05-26 17:34:42.000 146 33302.53 237.76 2383.26 37.88 2010-05-26 17:34:43.000 146 33302.53 237.70 2383.30 37.88 2010-05-26 17:34:44.000 146 33302.53 237.62 2383.28 37.88 2010-05-26 17:34:45.000 146 33302.42 237.50 2383.27 37.88 2010-05-26 17:34:46.000 146 33302.48 237.42 2383.28 37.88 2010-05-26 17:34:47.000 146 33302.49 237.34 2383.34 37.88 2010-05-26 17:34:48.000 146 33302.43 237.27 2383.34 37.88 2010-05-26 17:34:49.000 146 33302.55 237.24 2383.32 37.88 2010-05-26 17:34:50.000 146 33302.45 237.32 2383.31 37.88 2010-05-26 17:34:51.000 146 33302.47 237.24 2383.31 37.88 2010-05-26 17:34:52.000 146 33302.45 237.21 2383.30 37.88 2010-05-26 17:34:53.000 146 33302.48 237.10 2383.36 37.88 2010-05-26 17:34:54.000 146 33302.48 237.17 2383.30 37.88 2010-05-26 17:34:55.000 146 33302.53 237.46 2383.24 37.88 2010-05-26 17:34:56.000 146 33302.44 237.54 2383.26 37.88 2010-05-26 17:34:57.000 146 33302.36 237.46 2383.31 37.88 2010-05-26 17:34:58.000 146 33302.35 237.51 2383.36 37.88 2010-05-26 17:34:59.000 146 33302.45 237.46 2383.37 37.88 2010-05-26 17:35:00.000 146 33302.35 237.33 2383.32 37.88 2010-05-26 17:35:01.000 146 33302.48 237.16 2383.30 37.88 2010-05-26 17:35:02.000 146 33302.46 236.99 2383.36 37.88 2010-05-26 17:35:03.000 146 33302.35 236.91 2383.38 37.88 2010-05-26 17:35:04.000 146 33302.36 236.78 2383.30 37.88 2010-05-26 17:35:05.000 146 33302.38 236.67 2383.34 37.88 2010-05-26 17:35:06.000 146 33302.51 236.58 2383.29 37.88 2010-05-26 17:35:07.000 146 33302.29 236.55 2383.36 37.88 2010-05-26 17:35:08.000 146 33302.42 236.55 2383.30 37.88 2010-05-26 17:35:09.000 146 33302.42 236.47 2383.27 37.88 2010-05-26 17:35:10.000 146 33302.44 236.55 2383.30 37.88 2010-05-26 17:35:11.000 146 33302.41 236.63 2383.24 37.88 2010-05-26 17:35:12.000 146 33302.39 236.63 2383.37 37.88 2010-05-26 17:35:13.000 146 33302.45 236.65 2383.40 37.88 2010-05-26 17:35:14.000 146 33302.47 236.76 2383.31 37.88 2010-05-26 17:35:15.000 146 33302.40 236.79 2383.30 37.88 2010-05-26 17:35:16.000 146 33302.42 236.96 2383.32 37.88 2010-05-26 17:35:17.000 146 33302.38 236.90 2383.37 37.88 2010-05-26 17:35:18.000 146 33302.44 236.82 2383.34 37.88 2010-05-26 17:35:19.000 146 33302.50 236.90 2383.27 37.88 2010-05-26 17:35:20.000 146 33302.36 237.09 2383.36 37.88 2010-05-26 17:35:21.000 146 33302.45 237.19 2383.42 37.88 2010-05-26 17:35:22.000 146 33302.47 237.43 2383.32 37.88 2010-05-26 17:35:23.000 146 33302.51 237.57 2383.22 37.88 2010-05-26 17:35:24.000 146 33302.44 237.60 2383.33 37.88 2010-05-26 17:35:25.000 146 33302.45 237.79 2383.22 37.88 2010-05-26 17:35:26.000 146 33302.40 238.09 2383.26 37.88 2010-05-26 17:35:27.000 146 33302.40 238.16 2383.27 37.88 2010-05-26 17:35:28.000 146 33302.46 238.19 2383.32 37.88 2010-05-26 17:35:29.000 146 33302.50 238.17 2383.29 37.88 2010-05-26 17:35:30.000 146 33302.41 238.20 2383.28 37.88 2010-05-26 17:35:31.000 146 33302.47 238.56 2383.27 37.88 2010-05-26 17:35:32.000 146 33302.42 238.64 2383.30 37.88 2010-05-26 17:35:33.000 146 33302.42 238.68 2383.21 37.88 2010-05-26 17:35:34.000 146 33302.41 238.94 2383.36 37.88 2010-05-26 17:35:35.000 146 33302.47 239.11 2383.32 37.88 2010-05-26 17:35:36.000 146 33302.43 239.17 2383.22 37.88 2010-05-26 17:35:37.000 146 33302.46 239.16 2383.34 37.88 2010-05-26 17:35:38.000 146 33302.40 239.23 2383.35 37.88 2010-05-26 17:35:39.000 146 33302.46 239.23 2383.36 37.88 2010-05-26 17:35:40.000 146 33302.44 239.36 2383.17 37.88 2010-05-26 17:35:41.000 146 33302.41 239.61 2383.35 37.88 2010-05-26 17:35:42.000 146 33302.42 239.67 2383.28 37.88 2010-05-26 17:35:43.000 146 33302.54 239.76 2383.30 37.88 2010-05-26 17:35:44.000 146 33302.42 239.76 2383.26 37.88 2010-05-26 17:35:45.000 146 33302.45 239.80 2383.28 37.88 2010-05-26 17:35:46.000 146 33302.44 239.83 2383.28 37.88 2010-05-26 17:35:47.000 146 33302.44 240.00 2383.27 37.88 2010-05-26 17:35:48.000 146 33302.28 240.05 2383.30 37.88 2010-05-26 17:35:49.000 146 33302.51 240.22 2383.34 37.88 2010-05-26 17:35:50.000 146 33302.46 240.50 2383.30 37.88 2010-05-26 17:35:51.000 146 33302.40 240.58 2383.24 37.88 2010-05-26 17:35:52.000 146 33302.48 240.74 2383.27 37.88 2010-05-26 17:35:53.000 146 33302.47 240.67 2383.24 37.88 2010-05-26 17:35:54.000 146 33302.42 240.60 2383.28 37.88 2010-05-26 17:35:55.000 146 33302.39 240.56 2383.28 37.88 2010-05-26 17:35:56.000 146 33302.48 240.47 2383.28 37.88 2010-05-26 17:35:57.000 146 33302.44 240.38 2383.33 37.88 2010-05-26 17:35:58.000 146 33302.42 240.28 2383.26 37.88 2010-05-26 17:35:59.000 146 33302.41 240.16 2383.22 37.88 2010-05-26 17:36:00.000 146 33302.49 240.13 2383.32 37.88 2010-05-26 17:36:01.000 146 33302.41 239.97 2383.29 37.88 2010-05-26 17:36:02.000 146 33302.39 239.76 2383.22 37.88 2010-05-26 17:36:03.000 146 33302.47 239.74 2383.17 37.88 2010-05-26 17:36:04.000 146 33302.44 239.60 2383.21 37.88 2010-05-26 17:36:05.000 146 33302.47 239.45 2383.21 37.88 2010-05-26 17:36:06.000 146 33302.45 239.38 2383.20 37.88 2010-05-26 17:36:07.000 146 33302.44 239.36 2383.25 37.88 2010-05-26 17:36:08.000 146 33302.53 239.24 2383.32 37.88 2010-05-26 17:36:09.000 146 33302.41 239.14 2383.36 37.88 2010-05-26 17:36:10.000 146 33302.44 239.11 2383.20 37.88 2010-05-26 17:36:11.000 146 33302.46 239.00 2383.18 37.88 2010-05-26 17:36:12.000 146 33302.41 239.00 2383.26 37.88 2010-05-26 17:36:13.000 146 33302.50 239.13 2383.21 37.88 2010-05-26 17:36:14.000 146 33302.41 239.13 2383.24 37.88 2010-05-26 17:36:15.000 146 33302.41 239.15 2383.26 37.88 2010-05-26 17:36:16.000 146 33302.50 239.02 2383.21 37.88 2010-05-26 17:36:17.000 146 33302.42 238.86 2383.23 37.88 2010-05-26 17:36:18.000 146 33302.45 238.84 2383.27 37.88 2010-05-26 17:36:19.000 146 33302.42 238.78 2383.27 37.88 2010-05-26 17:36:20.000 146 33302.57 238.88 2383.23 37.88 2010-05-26 17:36:21.000 146 33302.33 238.95 2383.22 37.88 2010-05-26 17:36:22.000 146 33302.44 239.09 2383.32 37.88 2010-05-26 17:36:23.000 146 33302.44 239.10 2383.17 37.88 2010-05-26 17:36:24.000 146 33302.47 239.06 2383.25 37.88 2010-05-26 17:36:25.000 146 33302.44 239.10 2383.26 37.88 2010-05-26 17:36:26.000 146 33302.39 239.09 2383.18 37.88 2010-05-26 17:36:27.000 146 33302.42 239.07 2383.20 37.88 2010-05-26 17:36:28.000 146 33302.44 238.96 2383.22 37.88 2010-05-26 17:36:29.000 146 33302.35 238.97 2383.23 37.88 2010-05-26 17:36:30.000 146 33302.37 238.92 2383.02 37.88 2010-05-26 17:36:31.000 146 33302.38 238.92 2383.27 37.88 2010-05-26 17:36:32.000 146 33302.49 239.12 2383.20 37.88 2010-05-26 17:36:33.000 146 33302.36 239.28 2383.24 37.88 2010-05-26 17:36:34.000 146 33302.44 239.45 2383.29 37.88 2010-05-26 17:36:35.000 146 33302.39 239.69 2383.15 37.88 2010-05-26 17:36:36.000 146 33302.36 239.75 2383.18 37.88 2010-05-26 17:36:37.000 146 33302.33 239.92 2383.20 37.88 2010-05-26 17:36:38.000 146 33302.42 239.77 2383.18 37.88 2010-05-26 17:36:39.000 146 33302.41 239.76 2383.18 37.88 2010-05-26 17:36:40.000 146 33302.44 239.97 2383.17 37.88 2010-05-26 17:36:41.000 146 33302.41 240.27 2383.23 37.88 2010-05-26 17:36:42.000 146 33302.32 240.22 2383.21 37.88 2010-05-26 17:36:43.000 146 33302.38 240.16 2383.23 37.88 2010-05-26 17:36:44.000 146 33302.38 240.06 2383.07 37.88 2010-05-26 17:36:45.000 146 33302.39 240.13 2383.10 37.88 2010-05-26 17:36:46.000 146 33302.34 240.30 2383.20 37.88 2010-05-26 17:36:47.000 146 33302.38 240.51 2383.16 37.88 2010-05-26 17:36:48.000 146 33302.39 240.64 2383.17 37.88 2010-05-26 17:36:49.000 146 33302.44 240.86 2383.14 37.88 2010-05-26 17:36:50.000 146 33302.35 240.93 2383.15 37.88 2010-05-26 17:36:51.000 146 33302.38 240.96 2383.12 37.88 2010-05-26 17:36:52.000 146 33302.38 241.07 2383.09 37.88 2010-05-26 17:36:53.000 146 33302.35 241.21 2383.16 37.88 2010-05-26 17:36:54.000 146 33302.41 241.40 2383.14 37.88 2010-05-26 17:36:55.000 146 33302.34 241.87 2383.18 37.88 2010-05-26 17:36:56.000 146 33302.32 242.08 2383.22 37.88 2010-05-26 17:36:57.000 146 33302.33 242.13 2383.17 37.88 2010-05-26 17:36:58.000 146 33302.28 242.32 2383.18 37.88 2010-05-26 17:36:59.000 146 33302.38 242.51 2383.16 37.88 2010-05-26 17:37:00.000 146 33302.38 242.65 2383.21 37.88 2010-05-26 17:37:01.000 146 33302.35 242.67 2383.21 37.88 2010-05-26 17:37:02.000 146 33302.35 242.84 2383.17 37.88 2010-05-26 17:37:03.000 146 33302.33 242.93 2383.17 37.88 2010-05-26 17:37:04.000 146 33302.35 243.22 2383.20 37.88 2010-05-26 17:37:05.000 146 33302.38 243.50 2383.15 37.88 2010-05-26 17:37:06.000 146 33302.29 243.52 2383.10 37.88 2010-05-26 17:37:07.000 146 33302.30 243.56 2383.08 37.88 2010-05-26 17:37:08.000 146 33302.35 243.80 2383.11 37.88 2010-05-26 17:37:09.000 146 33302.30 243.87 2383.10 37.88 2010-05-26 17:37:10.000 146 33302.43 243.70 2383.12 37.88 2010-05-26 17:37:11.000 146 33302.38 243.57 2383.17 37.88 2010-05-26 17:37:12.000 146 33302.31 243.46 2383.17 37.88 2010-05-26 17:37:13.000 146 33302.33 243.40 2383.18 37.88 2010-05-26 17:37:14.000 146 33302.28 243.23 2383.15 37.88 2010-05-26 17:37:15.000 146 33302.35 243.16 2383.10 37.88 2010-05-26 17:37:16.000 146 33302.37 243.05 2383.17 37.88 2010-05-26 17:37:17.000 146 33302.38 243.05 2383.19 37.88 2010-05-26 17:37:18.000 146 33302.37 243.03 2382.98 37.88 2010-05-26 17:37:19.000 146 33302.34 243.10 2383.18 37.88 2010-05-26 17:37:20.000 146 33302.39 243.11 2383.07 37.88 2010-05-26 17:37:21.000 146 33302.30 243.11 2383.19 37.88 2010-05-26 17:37:22.000 146 33302.33 243.02 2383.14 37.88 2010-05-26 17:37:23.000 146 33302.29 243.03 2383.16 37.88 2010-05-26 17:37:24.000 146 33302.30 243.02 2383.13 37.88 2010-05-26 17:37:25.000 146 33302.39 242.97 2383.17 37.88 2010-05-26 17:37:26.000 146 33302.34 243.07 2383.15 37.88 2010-05-26 17:37:27.000 146 33302.33 243.04 2383.18 37.88 2010-05-26 17:37:28.000 146 33302.36 243.13 2383.14 37.88 2010-05-26 17:37:29.000 146 33302.36 243.05 2383.11 37.88 2010-05-26 17:37:30.000 146 33302.18 242.96 2383.18 37.88 2010-05-26 17:37:31.000 146 33302.35 243.05 2383.09 37.88 2010-05-26 17:37:32.000 146 33302.35 243.50 2383.11 37.88 2010-05-26 17:37:33.000 146 33302.30 243.83 2383.06 37.88 2010-05-26 17:37:34.000 146 33302.30 244.03 2383.05 37.88 2010-05-26 17:37:35.000 146 33302.30 244.29 2383.10 37.88 2010-05-26 17:37:36.000 146 33302.29 244.41 2383.13 37.88 2010-05-26 17:37:37.000 146 33302.29 244.69 2383.18 37.88 2010-05-26 17:37:38.000 146 33302.29 245.03 2383.15 37.88 2010-05-26 17:37:39.000 146 33302.32 245.10 2383.08 37.88 2010-05-26 17:37:40.000 146 33302.31 245.19 2383.09 37.88 2010-05-26 17:37:41.000 146 33302.30 245.24 2383.15 37.88 2010-05-26 17:37:42.000 146 33302.33 245.27 2383.11 37.88 2010-05-26 17:37:43.000 146 33302.20 245.34 2383.09 37.88 2010-05-26 17:37:44.000 146 33302.33 245.55 2383.15 37.88 2010-05-26 17:37:45.000 146 33302.25 245.63 2383.08 37.88 2010-05-26 17:37:46.000 146 33302.30 245.65 2383.09 37.88 2010-05-26 17:37:47.000 146 33302.33 245.58 2383.13 37.88 2010-05-26 17:37:48.000 146 33302.29 245.50 2383.08 37.88 2010-05-26 17:37:49.000 146 33302.22 245.40 2383.12 37.88 2010-05-26 17:37:50.000 146 33302.33 245.28 2383.08 37.88 2010-05-26 17:37:51.000 146 33302.23 245.24 2383.11 37.88 2010-05-26 17:37:52.000 146 33302.15 245.18 2383.11 37.88 2010-05-26 17:37:53.000 146 33302.28 245.00 2383.12 37.88 2010-05-26 17:37:54.000 146 33302.22 245.07 2383.08 37.88 2010-05-26 17:37:55.000 146 33302.26 245.09 2383.08 37.88 2010-05-26 17:37:56.000 146 33302.23 245.19 2383.11 37.88 2010-05-26 17:37:57.000 146 33302.13 245.18 2383.10 37.88 2010-05-26 17:37:58.000 146 33302.28 245.10 2383.18 37.88 2010-05-26 17:37:59.000 146 33302.20 245.18 2383.10 37.88 2010-05-26 17:38:00.000 146 33302.20 245.25 2383.18 37.88 2010-05-26 17:38:01.000 146 33302.05 245.28 2383.05 37.88 2010-05-26 17:38:02.000 146 33302.34 245.29 2383.01 37.88 2010-05-26 17:38:03.000 146 33302.17 245.26 2382.99 37.88 2010-05-26 17:38:04.000 146 33302.16 245.29 2383.08 37.88 2010-05-26 17:38:05.000 146 33302.18 245.30 2383.07 37.88 2010-05-26 17:38:06.000 146 33302.22 245.30 2383.14 37.88 2010-05-26 17:38:07.000 146 33302.19 245.25 2383.16 37.88 2010-05-26 17:38:08.000 146 33302.32 245.16 2383.14 37.88 2010-05-26 17:38:09.000 146 33302.24 245.10 2383.10 37.88 2010-05-26 17:38:10.000 146 33302.30 245.16 2383.09 37.88 2010-05-26 17:38:11.000 146 33302.23 245.38 2383.06 37.88 2010-05-26 17:38:12.000 146 33302.18 245.51 2383.10 37.88 2010-05-26 17:38:13.000 146 33302.18 245.53 2383.11 37.88 2010-05-26 17:38:14.000 146 33302.15 245.63 2383.18 37.88 2010-05-26 17:38:15.000 146 33302.15 245.57 2383.05 37.88 2010-05-26 17:38:16.000 146 33302.15 245.59 2383.09 37.88 2010-05-26 17:38:17.000 146 33302.25 245.56 2383.10 37.88 2010-05-26 17:38:18.000 146 33302.12 245.51 2383.08 37.88 2010-05-26 17:38:19.000 146 33302.23 245.45 2383.17 37.88 2010-05-26 17:38:20.000 146 33302.19 245.72 2383.08 37.88 2010-05-26 17:38:21.000 146 33302.13 245.76 2383.04 37.88 2010-05-26 17:38:22.000 146 33302.13 245.91 2383.07 37.88 2010-05-26 17:38:23.000 146 33302.20 246.06 2383.20 37.88 2010-05-26 17:38:24.000 146 33302.19 246.01 2383.04 37.88 2010-05-26 17:38:25.000 146 33302.04 246.00 2383.15 37.88 2010-05-26 17:38:26.000 146 33302.20 245.92 2383.12 37.88 2010-05-26 17:38:27.000 146 33302.17 245.82 2383.08 37.88 2010-05-26 17:38:28.000 146 33302.13 245.75 2383.13 37.88 2010-05-26 17:38:29.000 146 33302.14 245.72 2383.09 37.88 2010-05-26 17:38:30.000 146 33302.17 245.65 2383.00 37.88 2010-05-26 17:38:31.000 146 33302.25 245.50 2383.13 37.88 2010-05-26 17:38:32.000 146 33302.19 245.47 2383.05 37.88 2010-05-26 17:38:33.000 146 33302.18 245.43 2383.13 37.88 2010-05-26 17:38:34.000 146 33302.23 245.38 2383.09 37.88 2010-05-26 17:38:35.000 146 33302.17 245.32 2383.09 37.88 2010-05-26 17:38:36.000 146 33302.21 245.36 2383.12 37.88 2010-05-26 17:38:37.000 146 33302.25 245.33 2383.14 37.88 2010-05-26 17:38:38.000 146 33302.23 245.56 2383.09 37.88 2010-05-26 17:38:39.000 146 33302.17 245.57 2382.95 37.88 2010-05-26 17:38:40.000 146 33302.17 245.62 2383.02 37.88 2010-05-26 17:38:41.000 146 33302.10 245.70 2383.05 37.88 2010-05-26 17:38:42.000 146 33302.13 245.91 2383.00 37.88 2010-05-26 17:38:43.000 146 33302.10 245.95 2383.01 37.88 2010-05-26 17:38:44.000 146 33302.18 245.97 2383.06 37.88 2010-05-26 17:38:45.000 146 33302.25 246.11 2383.03 37.88 2010-05-26 17:38:46.000 146 33302.18 246.17 2383.03 37.88 2010-05-26 17:38:47.000 146 33302.17 246.17 2383.03 37.88 2010-05-26 17:38:48.000 146 33302.25 246.49 2383.01 37.88 2010-05-26 17:38:49.000 146 33302.29 246.60 2383.08 37.88 2010-05-26 17:38:50.000 146 33302.07 246.66 2383.08 37.88 2010-05-26 17:38:51.000 146 33302.21 246.65 2383.04 37.88 2010-05-26 17:38:52.000 146 33302.22 246.82 2383.00 37.88 2010-05-26 17:38:53.000 146 33302.16 246.75 2383.06 37.88 2010-05-26 17:38:54.000 146 33302.19 246.74 2382.95 37.88 2010-05-26 17:38:55.000 146 33302.08 246.86 2383.08 37.88 2010-05-26 17:38:56.000 146 33302.15 247.28 2382.96 37.88 2010-05-26 17:38:57.000 146 33302.18 247.57 2383.03 37.88 2010-05-26 17:38:58.000 146 33302.14 247.71 2383.06 37.88 2010-05-26 17:38:59.000 146 33302.23 248.05 2383.05 37.88 2010-05-26 17:39:00.000 146 33302.19 248.10 2382.95 37.88 2010-05-26 17:39:01.000 146 33302.18 248.18 2383.05 37.88 2010-05-26 17:39:02.000 146 33302.14 248.26 2383.10 37.88 2010-05-26 17:39:03.000 146 33302.15 248.64 2383.02 37.88 2010-05-26 17:39:04.000 146 33302.13 248.68 2383.02 37.88 2010-05-26 17:39:05.000 146 33302.15 249.28 2383.09 37.88 2010-05-26 17:39:06.000 146 33302.21 249.48 2382.97 37.88 2010-05-26 17:39:07.000 146 33302.24 249.40 2383.12 37.88 2010-05-26 17:39:08.000 146 33302.14 249.30 2383.06 37.88 2010-05-26 17:39:09.000 146 33302.10 249.33 2382.97 37.88 2010-05-26 17:39:10.000 146 33302.20 249.35 2382.93 37.88 2010-05-26 17:39:11.000 146 33302.22 249.57 2383.03 37.88 2010-05-26 17:39:12.000 146 33302.15 250.07 2382.97 37.88 2010-05-26 17:39:13.000 146 33302.26 250.12 2383.00 37.88 2010-05-26 17:39:14.000 146 33302.15 250.31 2383.05 37.88 2010-05-26 17:39:15.000 146 33302.20 250.42 2383.00 37.88 2010-05-26 17:39:16.000 146 33302.15 250.46 2382.93 37.88 2010-05-26 17:39:17.000 146 33302.17 250.47 2383.02 37.88 2010-05-26 17:39:18.000 146 33302.11 250.42 2383.03 37.88 2010-05-26 17:39:19.000 146 33302.17 250.44 2382.95 37.88 2010-05-26 17:39:20.000 146 33302.20 250.57 2383.00 37.88 2010-05-26 17:39:21.000 146 33302.18 250.68 2382.99 37.88 2010-05-26 17:39:22.000 146 33302.20 250.72 2382.93 37.88 2010-05-26 17:39:23.000 146 33302.17 250.76 2382.97 37.88 2010-05-26 17:39:24.000 146 33302.11 250.81 2383.00 37.88 2010-05-26 17:39:25.000 146 33302.11 250.92 2383.01 37.88 2010-05-26 17:39:26.000 146 33302.22 251.19 2383.00 37.88 2010-05-26 17:39:27.000 146 33302.14 251.68 2382.99 37.88 2010-05-26 17:39:28.000 146 33302.15 252.05 2383.02 37.88 2010-05-26 17:39:29.000 146 33302.13 252.59 2382.99 37.88 2010-05-26 17:39:30.000 146 33302.15 252.93 2382.97 37.88 2010-05-26 17:39:31.000 146 33302.17 253.04 2382.94 37.88 2010-05-26 17:39:32.000 146 33302.11 253.20 2382.92 37.88 2010-05-26 17:39:33.000 146 33302.16 253.12 2383.01 37.88 2010-05-26 17:39:34.000 146 33302.15 252.98 2383.08 37.88 2010-05-26 17:39:35.000 146 33302.16 252.78 2382.92 37.88 2010-05-26 17:39:36.000 146 33302.12 252.61 2382.96 37.88 2010-05-26 17:39:37.000 146 33302.20 252.52 2382.98 37.88 2010-05-26 17:39:38.000 146 33302.14 252.31 2382.96 37.88 2010-05-26 17:39:39.000 146 33302.18 252.07 2382.89 37.88 2010-05-26 17:39:40.000 146 33302.15 251.96 2382.90 37.88 2010-05-26 17:39:41.000 146 33302.10 251.74 2383.03 37.88 2010-05-26 17:39:42.000 146 33302.23 251.65 2382.99 37.88 2010-05-26 17:39:43.000 146 33302.27 251.56 2382.93 37.88 2010-05-26 17:39:44.000 146 33302.10 251.46 2382.93 37.88 2010-05-26 17:39:45.000 146 33302.08 251.45 2382.94 37.88 2010-05-26 17:39:46.000 146 33302.11 251.31 2382.96 37.88 2010-05-26 17:39:47.000 146 33302.12 251.15 2382.98 37.88 2010-05-26 17:39:48.000 146 33302.14 250.94 2382.96 37.88 2010-05-26 17:39:49.000 146 33302.17 250.82 2382.91 37.88 2010-05-26 17:39:50.000 146 33302.10 250.63 2382.95 37.88 2010-05-26 17:39:51.000 146 33302.18 250.41 2383.02 37.88 2010-05-26 17:39:52.000 146 33302.17 250.29 2383.03 37.88 2010-05-26 17:39:53.000 146 33302.11 250.20 2382.99 37.88 2010-05-26 17:39:54.000 146 33302.11 250.09 2382.90 37.88 2010-05-26 17:39:55.000 146 33302.03 250.10 2382.92 37.88 2010-05-26 17:39:56.000 146 33302.15 249.91 2382.95 37.88 2010-05-26 17:39:57.000 146 33302.08 249.87 2382.93 37.88 2010-05-26 17:39:58.000 146 33302.11 249.82 2382.90 37.88 2010-05-26 17:39:59.000 146 33302.17 249.65 2382.94 37.88 2010-05-26 17:40:00.000 146 33302.14 249.62 2382.93 37.88 2010-05-26 17:40:01.000 146 33302.02 249.47 2382.95 37.88 2010-05-26 17:40:02.000 146 33302.03 249.29 2382.95 37.88 2010-05-26 17:40:03.000 146 33302.13 249.06 2383.02 37.88 2010-05-26 17:40:04.000 146 33302.09 249.06 2382.93 37.88 2010-05-26 17:40:05.000 146 33302.14 249.33 2382.92 37.88 2010-05-26 17:40:06.000 146 33302.17 249.23 2382.91 37.88 2010-05-26 17:40:07.000 146 33302.07 249.38 2382.99 37.88 2010-05-26 17:40:08.000 146 33302.14 249.29 2382.93 37.88 2010-05-26 17:40:09.000 146 33302.11 249.20 2382.97 37.88 2010-05-26 17:40:10.000 146 33302.04 249.18 2382.99 37.88 2010-05-26 17:40:11.000 146 33302.11 249.32 2382.94 37.88 2010-05-26 17:40:12.000 146 33302.11 249.70 2382.90 37.88 2010-05-26 17:40:13.000 146 33302.07 249.89 2382.91 37.88 2010-05-26 17:40:14.000 146 33302.10 250.54 2382.90 37.88 2010-05-26 17:40:15.000 146 33302.10 251.02 2382.94 37.88 2010-05-26 17:40:16.000 146 33302.07 251.27 2382.86 37.88 2010-05-26 17:40:17.000 146 33302.10 251.63 2382.95 37.88 2010-05-26 17:40:18.000 146 33302.07 251.81 2382.94 37.88 2010-05-26 17:40:19.000 146 33302.07 251.95 2382.91 37.88 2010-05-26 17:40:20.000 146 33302.18 251.86 2382.85 37.88 2010-05-26 17:40:21.000 146 33302.02 251.75 2382.95 37.88 2010-05-26 17:40:22.000 146 33302.08 251.71 2382.97 37.88 2010-05-26 17:40:23.000 146 33302.10 251.67 2382.94 37.88 2010-05-26 17:40:24.000 146 33302.04 251.64 2382.97 37.88 2010-05-26 17:40:25.000 146 33302.12 251.57 2382.96 37.88 2010-05-26 17:40:26.000 146 33302.07 251.44 2382.90 37.88 2010-05-26 17:40:27.000 146 33302.06 251.44 2382.91 37.88 2010-05-26 17:40:28.000 146 33301.99 251.44 2382.87 37.88 2010-05-26 17:40:29.000 146 33302.09 251.43 2382.99 37.88 2010-05-26 17:40:30.000 146 33302.09 251.33 2382.87 37.88 2010-05-26 17:40:31.000 146 33302.20 251.30 2382.94 37.88 2010-05-26 17:40:32.000 146 33302.12 251.16 2382.90 37.88 2010-05-26 17:40:33.000 146 33302.10 251.05 2382.89 37.88 2010-05-26 17:40:34.000 146 33302.03 250.90 2382.84 37.88 2010-05-26 17:40:35.000 146 33302.02 250.70 2382.90 37.88 2010-05-26 17:40:36.000 146 33302.06 250.42 2382.91 37.88 2010-05-26 17:40:37.000 146 33302.14 250.34 2382.90 37.88 2010-05-26 17:40:38.000 146 33301.95 250.06 2382.98 37.88 2010-05-26 17:40:39.000 146 33302.00 249.83 2382.95 37.88 2010-05-26 17:40:40.000 146 33302.01 249.71 2383.02 37.88 2010-05-26 17:40:41.000 146 33302.11 249.50 2382.91 37.88 2010-05-26 17:40:42.000 146 33302.02 249.32 2382.93 37.88 2010-05-26 17:40:43.000 146 33302.08 249.21 2382.95 37.88 2010-05-26 17:40:44.000 146 33301.99 249.13 2382.93 37.88 2010-05-26 17:40:45.000 146 33302.14 249.06 2382.93 37.88 2010-05-26 17:40:46.000 146 33302.09 249.05 2382.92 37.88 2010-05-26 17:40:47.000 146 33302.03 248.99 2382.89 37.88 2010-05-26 17:40:48.000 146 33302.04 248.97 2382.87 37.88 2010-05-26 17:40:49.000 146 33302.17 249.06 2382.88 37.88 2010-05-26 17:40:50.000 146 33302.08 249.38 2382.81 37.88 2010-05-26 17:40:51.000 146 33302.11 249.51 2382.89 37.88 2010-05-26 17:40:52.000 146 33302.07 249.45 2382.81 37.88 2010-05-26 17:40:53.000 146 33302.08 249.42 2382.87 37.88 2010-05-26 17:40:54.000 146 33302.05 249.42 2382.89 37.88 2010-05-26 17:40:55.000 146 33302.00 249.41 2382.97 37.88 2010-05-26 17:40:56.000 146 33302.13 249.30 2382.89 37.88 2010-05-26 17:40:57.000 146 33301.95 249.19 2382.80 37.88 2010-05-26 17:40:58.000 146 33302.00 249.14 2382.86 37.88 2010-05-26 17:40:59.000 146 33301.96 249.12 2382.81 37.88 2010-05-26 17:41:00.000 146 33302.02 249.04 2382.82 37.88 2010-05-26 17:41:01.000 146 33302.04 249.20 2382.92 37.88 2010-05-26 17:41:02.000 146 33301.94 249.15 2382.84 37.88 2010-05-26 17:41:03.000 146 33301.98 249.07 2382.99 37.88 2010-05-26 17:41:04.000 146 33301.84 249.10 2382.91 37.88 2010-05-26 17:41:05.000 146 33302.02 249.14 2382.93 37.88 2010-05-26 17:41:06.000 146 33302.00 249.02 2382.92 37.88 2010-05-26 17:41:07.000 146 33302.03 248.97 2382.92 37.88 2010-05-26 17:41:08.000 146 33302.08 249.12 2382.87 37.88 2010-05-26 17:41:09.000 146 33301.97 249.26 2382.90 37.88 2010-05-26 17:41:10.000 146 33302.05 249.20 2382.81 37.88 2010-05-26 17:41:11.000 146 33302.04 249.38 2382.87 37.88 2010-05-26 17:41:12.000 146 33301.99 249.39 2382.86 37.88 2010-05-26 17:41:13.000 146 33302.00 249.57 2382.93 37.88 2010-05-26 17:41:14.000 146 33302.07 250.14 2382.91 37.88 2010-05-26 17:41:15.000 146 33301.96 250.06 2382.84 37.88 2010-05-26 17:41:16.000 146 33302.06 249.99 2382.93 37.88 2010-05-26 17:41:17.000 146 33302.02 249.89 2382.83 37.88 2010-05-26 17:41:18.000 146 33302.00 249.91 2382.88 37.88 2010-05-26 17:41:19.000 146 33302.03 249.98 2382.77 37.88 2010-05-26 17:41:20.000 146 33301.98 250.31 2382.81 37.88 2010-05-26 17:41:21.000 146 33302.02 250.81 2382.85 37.88 2010-05-26 17:41:22.000 146 33302.02 250.93 2382.86 37.88 2010-05-26 17:41:23.000 146 33302.00 251.22 2382.90 37.88 2010-05-26 17:41:24.000 146 33302.00 251.41 2382.90 37.88 2010-05-26 17:41:25.000 146 33302.02 251.41 2382.87 37.88 2010-05-26 17:41:26.000 146 33302.01 251.41 2382.83 37.88 2010-05-26 17:41:27.000 146 33302.05 251.15 2382.81 37.88 2010-05-26 17:41:28.000 146 33301.98 251.07 2382.81 37.88 2010-05-26 17:41:29.000 146 33302.06 250.95 2382.87 37.88 2010-05-26 17:41:30.000 146 33302.03 250.94 2382.95 37.88 2010-05-26 17:41:31.000 146 33301.98 250.91 2382.86 37.88 2010-05-26 17:41:32.000 146 33302.02 251.29 2382.90 37.88 2010-05-26 17:41:33.000 146 33301.98 251.36 2382.90 37.88 2010-05-26 17:41:34.000 146 33302.03 251.45 2382.83 37.88 2010-05-26 17:41:35.000 146 33302.07 251.62 2382.90 37.88 2010-05-26 17:41:36.000 146 33302.05 251.82 2382.89 37.88 2010-05-26 17:41:37.000 146 33302.05 251.83 2382.86 37.88 2010-05-26 17:41:38.000 146 33302.02 252.15 2382.86 37.88 2010-05-26 17:41:39.000 146 33302.02 252.38 2382.99 37.88 2010-05-26 17:41:40.000 146 33301.98 252.51 2382.89 37.88 2010-05-26 17:41:41.000 146 33301.99 252.54 2382.87 37.88 2010-05-26 17:41:42.000 146 33301.99 252.59 2382.87 37.88 2010-05-26 17:41:43.000 146 33302.07 252.63 2382.86 37.88 2010-05-26 17:41:44.000 146 33301.88 252.69 2382.90 37.88 2010-05-26 17:41:45.000 146 33302.06 252.48 2382.89 37.88 2010-05-26 17:41:46.000 146 33302.01 252.33 2382.87 37.88 2010-05-26 17:41:47.000 146 33301.99 252.18 2382.86 37.88 2010-05-26 17:41:48.000 146 33302.00 251.92 2382.85 37.88 2010-05-26 17:41:49.000 146 33302.04 251.82 2382.91 37.88 2010-05-26 17:41:50.000 146 33301.94 251.64 2382.81 37.88 2010-05-26 17:41:51.000 146 33301.95 251.57 2382.90 37.88 2010-05-26 17:41:52.000 146 33302.00 251.49 2382.92 37.88 2010-05-26 17:41:53.000 146 33301.91 251.41 2382.81 37.88 2010-05-26 17:41:54.000 146 33302.02 251.39 2382.80 37.88 2010-05-26 17:41:55.000 146 33301.96 251.38 2382.79 37.88 2010-05-26 17:41:56.000 146 33302.01 251.15 2382.83 37.89 2010-05-26 17:41:57.000 146 33301.89 251.01 2382.82 37.88 2010-05-26 17:41:58.000 146 33301.98 250.89 2382.80 37.88 2010-05-26 17:41:59.000 146 33302.01 251.39 2382.72 37.88 2010-05-26 17:42:00.000 146 33301.96 251.70 2382.86 37.88 2010-05-26 17:42:01.000 146 33301.95 251.80 2382.85 37.88 2010-05-26 17:42:02.000 146 33302.04 251.91 2382.90 37.88 2010-05-26 17:42:03.000 146 33301.86 252.32 2382.84 37.88 2010-05-26 17:42:04.000 146 33301.95 252.44 2382.83 37.88 2010-05-26 17:42:05.000 146 33301.95 253.11 2382.86 37.88 2010-05-26 17:42:06.000 146 33301.92 253.39 2382.80 37.88 2010-05-26 17:42:07.000 146 33301.96 253.50 2382.87 37.88 2010-05-26 17:42:08.000 146 33301.90 253.29 2382.80 37.88 2010-05-26 17:42:09.000 146 33302.04 253.24 2382.82 37.89 2010-05-26 17:42:10.000 146 33302.00 253.16 2382.84 37.89 2010-05-26 17:42:11.000 146 33302.00 252.94 2382.83 37.88 2010-05-26 17:42:12.000 146 33301.95 252.63 2382.84 37.88 2010-05-26 17:42:13.000 146 33302.00 252.53 2382.80 37.88 2010-05-26 17:42:14.000 146 33301.98 252.36 2382.77 37.89 2010-05-26 17:42:15.000 146 33301.93 252.48 2382.86 37.89 2010-05-26 17:42:16.000 146 33301.92 252.47 2382.79 37.88 2010-05-26 17:42:17.000 146 33302.01 252.29 2382.77 37.89 2010-05-26 17:42:18.000 146 33302.02 252.04 2382.80 37.89 2010-05-26 17:42:19.000 146 33302.02 251.88 2382.72 37.88 2010-05-26 17:42:20.000 146 33302.01 251.66 2382.77 37.89 2010-05-26 17:42:21.000 146 33301.88 251.46 2382.90 37.89 2010-05-26 17:42:22.000 146 33302.02 251.44 2382.85 37.89 2010-05-26 17:42:23.000 146 33302.06 251.31 2382.79 37.89 2010-05-26 17:42:24.000 146 33301.99 251.08 2382.91 37.88 2010-05-26 17:42:25.000 146 33301.97 251.09 2382.80 37.89 2010-05-26 17:42:26.000 146 33302.03 251.16 2382.78 37.89 2010-05-26 17:42:27.000 146 33302.06 251.22 2382.80 37.88 2010-05-26 17:42:28.000 146 33302.08 251.32 2382.76 37.89 2010-05-26 17:42:29.000 146 33302.02 251.49 2382.80 37.88 2010-05-26 17:42:30.000 146 33302.04 251.50 2382.80 37.89 2010-05-26 17:42:31.000 146 33302.08 251.43 2382.84 37.89 2010-05-26 17:42:32.000 146 33301.95 251.57 2382.76 37.89 2010-05-26 17:42:33.000 146 33302.07 251.73 2382.65 37.89 2010-05-26 17:42:34.000 146 33302.04 251.90 2382.70 37.89 2010-05-26 17:42:35.000 146 33302.00 251.91 2382.76 37.89 2010-05-26 17:42:36.000 146 33302.00 251.89 2382.65 37.89 2010-05-26 17:42:37.000 146 33302.01 251.87 2382.77 37.89 2010-05-26 17:42:38.000 146 33302.00 252.12 2382.76 37.89 2010-05-26 17:42:39.000 146 33302.10 252.37 2382.79 37.89 2010-05-26 17:42:40.000 146 33301.98 252.34 2382.75 37.89 2010-05-26 17:42:41.000 146 33302.01 252.32 2382.75 37.89 2010-05-26 17:42:42.000 146 33302.07 252.35 2382.81 37.89 2010-05-26 17:42:43.000 146 33302.05 252.32 2382.83 37.89 2010-05-26 17:42:44.000 146 33302.00 252.41 2382.75 37.89 2010-05-26 17:42:45.000 146 33302.01 252.64 2382.77 37.89 2010-05-26 17:42:46.000 146 33301.95 252.63 2382.75 37.89 2010-05-26 17:42:47.000 146 33302.02 252.69 2382.78 37.89 2010-05-26 17:42:48.000 146 33302.03 252.75 2382.85 37.89 2010-05-26 17:42:49.000 146 33302.04 252.81 2382.71 37.89 2010-05-26 17:42:50.000 146 33302.05 252.80 2382.77 37.89 2010-05-26 17:42:51.000 146 33302.00 252.79 2382.83 37.89 2010-05-26 17:42:52.000 146 33302.05 252.84 2382.75 37.89 2010-05-26 17:42:53.000 146 33302.04 253.00 2382.83 37.89 2010-05-26 17:42:54.000 146 33302.00 253.09 2382.78 37.89 2010-05-26 17:42:55.000 146 33302.03 253.11 2382.80 37.89 2010-05-26 17:42:56.000 146 33301.93 253.12 2382.80 37.89 2010-05-26 17:42:57.000 146 33302.05 253.15 2382.78 37.89 2010-05-26 17:42:58.000 146 33302.03 253.15 2382.75 37.89 2010-05-26 17:42:59.000 146 33302.02 253.21 2382.74 37.89 2010-05-26 17:43:00.000 146 33302.02 253.26 2382.78 37.89 2010-05-26 17:43:01.000 146 33302.05 253.26 2382.72 37.89 2010-05-26 17:43:02.000 146 33301.93 253.34 2382.70 37.89 2010-05-26 17:43:03.000 146 33301.98 253.52 2382.77 37.89 2010-05-26 17:43:04.000 146 33301.98 253.62 2382.83 37.89 2010-05-26 17:43:05.000 146 33301.95 253.66 2382.72 37.89 2010-05-26 17:43:06.000 146 33302.00 253.59 2382.81 37.89 2010-05-26 17:43:07.000 146 33301.93 253.45 2382.72 37.89 2010-05-26 17:43:08.000 146 33301.96 253.35 2382.80 37.89 2010-05-26 17:43:09.000 146 33301.88 253.16 2382.80 37.89 2010-05-26 17:43:10.000 146 33301.90 253.08 2382.79 37.89 2010-05-26 17:43:11.000 146 33301.98 252.85 2382.75 37.89 2010-05-26 17:43:12.000 146 33301.98 252.74 2382.79 37.89 2010-05-26 17:43:13.000 146 33301.93 252.71 2382.80 37.89 2010-05-26 17:43:14.000 146 33301.95 252.66 2382.71 37.89 2010-05-26 17:43:15.000 146 33301.91 252.50 2382.81 37.89 2010-05-26 17:43:16.000 146 33301.95 252.37 2382.75 37.89 2010-05-26 17:43:17.000 146 33301.88 252.21 2382.80 37.89 2010-05-26 17:43:18.000 146 33301.94 252.19 2382.77 37.89 2010-05-26 17:43:19.000 146 33301.86 252.09 2382.88 37.89 2010-05-26 17:43:20.000 146 33301.91 251.93 2382.75 37.89 2010-05-26 17:43:21.000 146 33301.96 251.83 2382.79 37.89 2010-05-26 17:43:22.000 146 33301.96 251.81 2382.75 37.89 2010-05-26 17:43:23.000 146 33301.93 251.63 2382.75 37.89 2010-05-26 17:43:24.000 146 33301.90 251.54 2382.84 37.89 2010-05-26 17:43:25.000 146 33301.86 251.51 2382.80 37.89 2010-05-26 17:43:26.000 146 33301.96 251.59 2382.81 37.89 2010-05-26 17:43:27.000 146 33301.87 251.77 2382.85 37.89 2010-05-26 17:43:28.000 146 33301.87 251.88 2382.79 37.89 2010-05-26 17:43:29.000 146 33301.85 252.10 2382.76 37.89 2010-05-26 17:43:30.000 146 33301.92 252.16 2382.74 37.89 2010-05-26 17:43:31.000 146 33301.95 252.24 2382.70 37.89 2010-05-26 17:43:32.000 146 33301.89 252.19 2382.71 37.89 2010-05-26 17:43:33.000 146 33301.80 252.19 2382.78 37.89 2010-05-26 17:43:34.000 146 33301.84 252.19 2382.83 37.89 2010-05-26 17:43:35.000 146 33301.94 252.26 2382.75 37.89 2010-05-26 17:43:36.000 146 33301.86 252.36 2382.72 37.89 2010-05-26 17:43:37.000 146 33301.97 252.35 2382.70 37.89 2010-05-26 17:43:38.000 146 33301.83 252.34 2382.70 37.89 2010-05-26 17:43:39.000 146 33301.86 252.35 2382.75 37.89 2010-05-26 17:43:40.000 146 33301.90 252.33 2382.77 37.89 2010-05-26 17:43:41.000 146 33301.83 252.37 2382.74 37.89 2010-05-26 17:43:42.000 146 33301.83 252.55 2382.75 37.89 2010-05-26 17:43:43.000 146 33301.88 252.57 2382.72 37.89 2010-05-26 17:43:44.000 146 33301.96 252.94 2382.76 37.89 2010-05-26 17:43:45.000 146 33301.90 253.27 2382.71 37.89 2010-05-26 17:43:46.000 146 33301.82 253.33 2382.69 37.89 2010-05-26 17:43:47.000 146 33301.94 253.24 2382.73 37.89 2010-05-26 17:43:48.000 146 33301.92 253.04 2382.75 37.89 2010-05-26 17:43:49.000 146 33302.05 252.96 2382.83 37.89 2010-05-26 17:43:50.000 146 33301.90 252.88 2382.81 37.89 2010-05-26 17:43:51.000 146 33301.90 252.87 2382.75 37.89 2010-05-26 17:43:52.000 146 33301.87 252.82 2382.75 37.89 2010-05-26 17:43:53.000 146 33301.93 252.70 2382.74 37.89 2010-05-26 17:43:54.000 146 33301.88 252.86 2382.74 37.89 2010-05-26 17:43:55.000 146 33301.98 252.81 2382.71 37.89 2010-05-26 17:43:56.000 146 33301.93 252.88 2382.81 37.89 2010-05-26 17:43:57.000 146 33301.89 252.95 2382.81 37.89 2010-05-26 17:43:58.000 146 33301.87 253.01 2382.75 37.89 2010-05-26 17:43:59.000 146 33301.90 253.02 2382.72 37.89 2010-05-26 17:44:00.000 146 33301.93 252.94 2382.81 37.89 2010-05-26 17:44:01.000 146 33301.98 252.89 2382.68 37.89 2010-05-26 17:44:02.000 146 33301.82 252.82 2382.77 37.89 2010-05-26 17:44:03.000 146 33301.82 252.84 2382.70 37.89 2010-05-26 17:44:04.000 146 33301.83 252.78 2382.74 37.89 2010-05-26 17:44:05.000 146 33301.91 252.51 2382.83 37.89 2010-05-26 17:44:06.000 146 33301.93 252.33 2382.74 37.89 2010-05-26 17:44:07.000 146 33301.87 252.36 2382.80 37.89 2010-05-26 17:44:08.000 146 33301.84 252.33 2382.74 37.89 2010-05-26 17:44:09.000 146 33301.88 252.20 2382.71 37.89 2010-05-26 17:44:10.000 146 33301.87 252.14 2382.76 37.89 2010-05-26 17:44:11.000 146 33301.93 251.94 2382.75 37.89 2010-05-26 17:44:12.000 146 33301.86 251.74 2382.80 37.89 2010-05-26 17:44:13.000 146 33301.84 251.73 2382.81 37.89 2010-05-26 17:44:14.000 146 33302.02 251.53 2382.67 37.89 2010-05-26 17:44:15.000 146 33301.81 251.44 2382.71 37.89 2010-05-26 17:44:16.000 146 33301.87 251.34 2382.70 37.89 2010-05-26 17:44:17.000 146 33301.88 251.31 2382.75 37.89 2010-05-26 17:44:18.000 146 33301.87 251.17 2382.80 37.89 2010-05-26 17:44:19.000 146 33301.91 251.14 2382.72 37.89 2010-05-26 17:44:20.000 146 33301.95 251.00 2382.81 37.89 2010-05-26 17:44:21.000 146 33301.87 250.95 2382.84 37.89 2010-05-26 17:44:22.000 146 33301.94 250.95 2382.78 37.89 2010-05-26 17:44:23.000 146 33301.90 250.87 2382.86 37.89 2010-05-26 17:44:24.000 146 33301.84 250.79 2382.71 37.89 2010-05-26 17:44:25.000 146 33301.95 250.78 2382.75 37.89 2010-05-26 17:44:26.000 146 33301.86 250.90 2382.73 37.89 2010-05-26 17:44:27.000 146 33301.95 250.90 2382.80 37.89 2010-05-26 17:44:28.000 146 33301.82 250.93 2382.77 37.89 2010-05-26 17:44:29.000 146 33301.87 250.93 2382.77 37.89 2010-05-26 17:44:30.000 146 33301.89 250.87 2382.81 37.89 2010-05-26 17:44:31.000 146 33301.95 250.89 2382.78 37.89 2010-05-26 17:44:32.000 146 33301.98 250.94 2382.72 37.89 2010-05-26 17:44:33.000 146 33301.86 250.92 2382.76 37.89 2010-05-26 17:44:34.000 146 33301.85 250.91 2382.76 37.89 2010-05-26 17:44:35.000 146 33301.86 250.96 2382.77 37.89 2010-05-26 17:44:36.000 146 33301.93 251.33 2382.72 37.89 2010-05-26 17:44:37.000 146 33301.82 251.40 2382.69 37.89 2010-05-26 17:44:38.000 146 33301.85 251.44 2382.75 37.89 2010-05-26 17:44:39.000 146 33301.93 251.52 2382.77 37.89 2010-05-26 17:44:40.000 146 33301.85 251.57 2382.78 37.89 2010-05-26 17:44:41.000 146 33301.80 251.64 2382.68 37.89 2010-05-26 17:44:42.000 146 33301.80 251.64 2382.73 37.89 2010-05-26 17:44:43.000 146 33301.76 251.69 2382.68 37.89 2010-05-26 17:44:44.000 146 33301.89 251.76 2382.77 37.89 2010-05-26 17:44:45.000 146 33301.88 251.64 2382.78 37.89 2010-05-26 17:44:46.000 146 33301.75 251.68 2382.77 37.89 2010-05-26 17:44:47.000 146 33301.81 251.74 2382.80 37.89 2010-05-26 17:44:48.000 146 33301.88 251.78 2382.75 37.89 2010-05-26 17:44:49.000 146 33301.76 251.79 2382.78 37.89 2010-05-26 17:44:50.000 146 33301.96 251.91 2382.66 37.89 2010-05-26 17:44:51.000 146 33301.82 251.99 2382.74 37.89 2010-05-26 17:44:52.000 146 33301.87 252.07 2382.70 37.89 2010-05-26 17:44:53.000 146 33301.83 252.21 2382.73 37.89 2010-05-26 17:44:54.000 146 33301.92 252.20 2382.71 37.89 2010-05-26 17:44:55.000 146 33301.83 252.16 2382.78 37.89 2010-05-26 17:44:56.000 146 33301.88 252.04 2382.67 37.89 2010-05-26 17:44:57.000 146 33301.91 252.07 2382.77 37.89 2010-05-26 17:44:58.000 146 33301.86 252.10 2382.83 37.89 2010-05-26 17:44:59.000 146 33301.80 252.04 2382.72 37.89 2010-05-26 17:45:00.000 146 33301.89 251.95 2382.73 37.89 2010-05-26 17:45:01.000 146 33301.82 251.95 2382.68 37.89 2010-05-26 17:45:02.000 146 33301.85 251.86 2382.78 37.89 2010-05-26 17:45:03.000 146 33301.78 251.79 2382.83 37.89 2010-05-26 17:45:04.000 146 33301.83 251.72 2382.81 37.89 2010-05-26 17:45:05.000 146 33301.84 251.62 2382.78 37.89 2010-05-26 17:45:06.000 146 33301.83 251.55 2382.76 37.89 2010-05-26 17:45:07.000 146 33301.92 251.44 2382.71 37.89 2010-05-26 17:45:08.000 146 33301.76 251.37 2382.79 37.89 2010-05-26 17:45:09.000 146 33301.83 251.20 2382.76 37.89 2010-05-26 17:45:10.000 146 33301.79 251.09 2382.78 37.89 2010-05-26 17:45:11.000 146 33301.82 250.93 2382.80 37.89 2010-05-26 17:45:12.000 146 33301.77 250.82 2382.78 37.89 2010-05-26 17:45:13.000 146 33301.77 250.72 2382.82 37.89 2010-05-26 17:45:14.000 146 33301.77 250.48 2382.67 37.89 2010-05-26 17:45:15.000 146 33301.87 250.30 2382.84 37.89 2010-05-26 17:45:16.000 146 33301.77 250.19 2382.80 37.89 2010-05-26 17:45:17.000 146 33301.80 250.02 2382.87 37.89 2010-05-26 17:45:18.000 146 33301.76 249.87 2382.73 37.89 2010-05-26 17:45:19.000 146 33301.82 249.75 2382.66 37.89 2010-05-26 17:45:20.000 146 33301.85 249.57 2382.78 37.89 2010-05-26 17:45:21.000 146 33301.74 249.46 2382.74 37.89 2010-05-26 17:45:22.000 146 33301.77 249.32 2382.70 37.89 2010-05-26 17:45:23.000 146 33301.82 249.07 2382.78 37.89 2010-05-26 17:45:24.000 146 33301.84 248.85 2382.77 37.89 2010-05-26 17:45:25.000 146 33301.83 248.80 2382.78 37.89 2010-05-26 17:45:26.000 146 33301.74 248.52 2382.77 37.89 2010-05-26 17:45:27.000 146 33301.74 248.28 2382.75 37.89 2010-05-26 17:45:28.000 146 33301.70 248.19 2382.71 37.89 2010-05-26 17:45:29.000 146 33301.80 248.12 2382.82 37.89 2010-05-26 17:45:30.000 146 33301.70 248.01 2382.75 37.89 2010-05-26 17:45:31.000 146 33301.68 248.00 2382.81 37.89 2010-05-26 17:45:32.000 146 33301.72 248.07 2382.80 37.89 2010-05-26 17:45:33.000 146 33301.68 248.43 2382.73 37.89 2010-05-26 17:45:34.000 146 33301.64 248.50 2382.79 37.89 2010-05-26 17:45:35.000 146 33301.79 248.48 2382.75 37.89 2010-05-26 17:45:36.000 146 33301.80 248.43 2382.71 37.89 2010-05-26 17:45:37.000 146 33301.74 248.40 2382.75 37.89 2010-05-26 17:45:38.000 146 33301.77 248.47 2382.82 37.89 2010-05-26 17:45:39.000 146 33301.79 248.58 2382.76 37.89 2010-05-26 17:45:40.000 146 33301.82 248.58 2382.77 37.89 2010-05-26 17:45:41.000 146 33301.82 248.75 2382.87 37.89 2010-05-26 17:45:42.000 146 33301.80 248.83 2382.73 37.89 2010-05-26 17:45:43.000 146 33301.82 248.91 2382.70 37.89 2010-05-26 17:45:44.000 146 33301.89 249.10 2382.77 37.89 2010-05-26 17:45:45.000 146 33301.85 249.19 2382.87 37.89 2010-05-26 17:45:46.000 146 33301.81 249.12 2382.85 37.89 2010-05-26 17:45:47.000 146 33301.83 249.12 2382.83 37.89 2010-05-26 17:45:48.000 146 33301.77 249.05 2382.72 37.89 2010-05-26 17:45:49.000 146 33301.81 249.09 2382.74 37.89 2010-05-26 17:45:50.000 146 33301.80 249.05 2382.79 37.89 2010-05-26 17:45:51.000 146 33301.71 249.11 2382.79 37.89 2010-05-26 17:45:52.000 146 33301.80 249.14 2382.80 37.89 2010-05-26 17:45:53.000 146 33301.80 249.17 2382.74 37.89 2010-05-26 17:45:54.000 146 33301.75 249.02 2382.79 37.89 2010-05-26 17:45:55.000 146 33301.76 249.00 2382.68 37.89 2010-05-26 17:45:56.000 146 33301.79 248.84 2382.75 37.89 2010-05-26 17:45:57.000 146 33301.77 248.81 2382.77 37.89 2010-05-26 17:45:58.000 146 33301.78 248.91 2382.68 37.89 2010-05-26 17:45:59.000 146 33301.76 248.83 2382.79 37.89 2010-05-26 17:46:00.000 146 33301.76 248.68 2382.71 37.89 2010-05-26 17:46:01.000 146 33301.74 248.53 2382.87 37.89 2010-05-26 17:46:02.000 146 33301.78 248.35 2382.84 37.89 2010-05-26 17:46:03.000 146 33301.85 248.18 2382.70 37.89 2010-05-26 17:46:04.000 146 33301.79 248.09 2382.66 37.89 2010-05-26 17:46:05.000 146 33301.82 247.93 2382.73 37.89 2010-05-26 17:46:06.000 146 33301.83 247.85 2382.77 37.89 2010-05-26 17:46:07.000 146 33301.86 247.74 2382.68 37.89 2010-05-26 17:46:08.000 146 33301.81 247.60 2382.81 37.89 2010-05-26 17:46:09.000 146 33301.82 247.48 2382.76 37.89 2010-05-26 17:46:10.000 146 33301.76 247.39 2382.77 37.89 2010-05-26 17:46:11.000 146 33301.82 247.25 2382.77 37.89 2010-05-26 17:46:12.000 146 33301.72 247.09 2382.80 37.89 2010-05-26 17:46:13.000 146 33301.87 246.98 2382.81 37.89 2010-05-26 17:46:14.000 146 33301.70 246.82 2382.80 37.89 2010-05-26 17:46:15.000 146 33301.88 246.69 2382.81 37.89 2010-05-26 17:46:16.000 146 33301.84 246.55 2382.83 37.89 2010-05-26 17:46:17.000 146 33301.86 246.37 2382.78 37.89 2010-05-26 17:46:18.000 146 33301.78 246.26 2382.80 37.89 2010-05-26 17:46:19.000 146 33301.76 246.18 2382.74 37.89 2010-05-26 17:46:20.000 146 33301.90 245.98 2382.77 37.89 2010-05-26 17:46:21.000 146 33301.84 245.81 2382.72 37.89 2010-05-26 17:46:22.000 146 33301.82 245.66 2382.77 37.89 2010-05-26 17:46:23.000 146 33301.86 245.43 2382.79 37.89 2010-05-26 17:46:24.000 146 33301.74 245.21 2382.84 37.89 2010-05-26 17:46:25.000 146 33301.82 245.10 2382.80 37.89 2010-05-26 17:46:26.000 146 33301.79 245.03 2382.83 37.89 2010-05-26 17:46:27.000 146 33301.82 244.86 2382.86 37.89 2010-05-26 17:46:28.000 146 33301.79 244.73 2382.76 37.89 2010-05-26 17:46:29.000 146 33301.85 244.64 2382.81 37.89 2010-05-26 17:46:30.000 146 33301.80 244.58 2382.77 37.89 2010-05-26 17:46:31.000 146 33301.80 244.59 2382.83 37.89 2010-05-26 17:46:32.000 146 33301.79 244.61 2382.78 37.89 2010-05-26 17:46:33.000 146 33301.66 244.54 2382.81 37.89 2010-05-26 17:46:34.000 146 33301.70 244.57 2382.79 37.89 2010-05-26 17:46:35.000 146 33301.77 244.52 2382.81 37.89 2010-05-26 17:46:36.000 146 33301.79 244.39 2382.80 37.89 2010-05-26 17:46:37.000 146 33301.72 244.39 2382.84 37.89 2010-05-26 17:46:38.000 146 33301.75 244.55 2382.83 37.89 2010-05-26 17:46:39.000 146 33301.72 244.54 2382.78 37.89 2010-05-26 17:46:40.000 146 33301.71 244.52 2382.78 37.89 2010-05-26 17:46:41.000 146 33301.73 244.40 2382.84 37.89 2010-05-26 17:46:42.000 146 33301.82 244.37 2382.78 37.89 2010-05-26 17:46:43.000 146 33301.80 244.42 2382.84 37.89 2010-05-26 17:46:44.000 146 33301.82 244.51 2382.81 37.89 2010-05-26 17:46:45.000 146 33301.71 244.56 2382.88 37.89 2010-05-26 17:46:46.000 146 33301.63 244.57 2382.80 37.89 2010-05-26 17:46:47.000 146 33301.77 244.52 2382.86 37.89 2010-05-26 17:46:48.000 146 33301.69 244.32 2382.83 37.89 2010-05-26 17:46:49.000 146 33301.80 244.29 2382.81 37.89 2010-05-26 17:46:50.000 146 33301.85 244.22 2382.76 37.89 2010-05-26 17:46:51.000 146 33301.79 244.11 2382.84 37.89 2010-05-26 17:46:52.000 146 33301.75 244.15 2382.78 37.89 2010-05-26 17:46:53.000 146 33301.71 244.05 2382.80 37.89 2010-05-26 17:46:54.000 146 33301.73 244.00 2382.77 37.89 2010-05-26 17:46:55.000 146 33301.65 243.93 2382.74 37.89 2010-05-26 17:46:56.000 146 33301.80 243.80 2382.83 37.89 2010-05-26 17:46:57.000 146 33301.76 243.77 2382.75 37.89 2010-05-26 17:46:58.000 146 33301.82 243.71 2382.77 37.89 2010-05-26 17:46:59.000 146 33301.69 243.43 2382.80 37.89 2010-05-26 17:47:00.000 146 33301.73 243.12 2382.81 37.89 2010-05-26 17:47:01.000 146 33301.81 243.09 2382.81 37.89 2010-05-26 17:47:02.000 146 33301.77 243.01 2382.79 37.89 2010-05-26 17:47:03.000 146 33301.79 242.95 2382.78 37.89 2010-05-26 17:47:04.000 146 33301.68 242.88 2382.80 37.89 2010-05-26 17:47:05.000 146 33301.74 242.72 2382.66 37.89 2010-05-26 17:47:06.000 146 33301.70 242.51 2382.70 37.89 2010-05-26 17:47:07.000 146 33301.69 242.44 2382.84 37.89 2010-05-26 17:47:08.000 146 33301.70 242.34 2382.78 37.89 2010-05-26 17:47:09.000 146 33301.64 242.20 2382.78 37.89 2010-05-26 17:47:10.000 146 33301.68 242.27 2382.78 37.89 2010-05-26 17:47:11.000 146 33301.72 242.26 2382.70 37.89 2010-05-26 17:47:12.000 146 33301.73 242.15 2382.75 37.89 2010-05-26 17:47:13.000 146 33301.78 242.07 2382.81 37.89 2010-05-26 17:47:14.000 146 33301.76 241.94 2382.80 37.89 2010-05-26 17:47:15.000 146 33301.76 242.01 2382.77 37.89 2010-05-26 17:47:16.000 146 33301.65 242.07 2382.74 37.89 2010-05-26 17:47:17.000 146 33301.62 242.16 2382.81 37.89 2010-05-26 17:47:18.000 146 33301.68 242.24 2382.75 37.89 2010-05-26 17:47:19.000 146 33301.64 242.19 2382.77 37.89 2010-05-26 17:47:20.000 146 33301.67 242.09 2382.83 37.89 2010-05-26 17:47:21.000 146 33301.72 242.04 2382.87 37.89 2010-05-26 17:47:22.000 146 33301.69 241.98 2382.79 37.89 2010-05-26 17:47:23.000 146 33301.64 241.99 2382.83 37.89 2010-05-26 17:47:24.000 146 33301.62 242.06 2382.85 37.89 2010-05-26 17:47:25.000 146 33301.63 241.99 2382.79 37.89 2010-05-26 17:47:26.000 146 33301.62 241.91 2382.89 37.89 2010-05-26 17:47:27.000 146 33301.59 241.79 2382.84 37.89 2010-05-26 17:47:28.000 146 33301.64 241.79 2382.81 37.89 2010-05-26 17:47:29.000 146 33301.77 241.84 2382.85 37.89 2010-05-26 17:47:30.000 146 33301.70 241.83 2382.81 37.89 2010-05-26 17:47:31.000 146 33301.62 241.84 2382.83 37.89 2010-05-26 17:47:32.000 146 33301.74 241.72 2382.80 37.89 2010-05-26 17:47:33.000 146 33301.62 241.75 2382.88 37.89 2010-05-26 17:47:34.000 146 33301.61 241.73 2382.83 37.89 2010-05-26 17:47:35.000 146 33301.61 241.61 2382.77 37.89 2010-05-26 17:47:36.000 146 33301.64 241.48 2382.75 37.89 2010-05-26 17:47:37.000 146 33301.62 241.42 2382.80 37.89 2010-05-26 17:47:38.000 146 33301.76 241.38 2382.83 37.89 2010-05-26 17:47:39.000 146 33301.66 241.32 2382.84 37.89 2010-05-26 17:47:40.000 146 33301.62 241.29 2382.82 37.89 2010-05-26 17:47:41.000 146 33301.61 241.32 2382.78 37.89 2010-05-26 17:47:42.000 146 33301.73 241.28 2382.78 37.89 2010-05-26 17:47:43.000 146 33301.60 241.19 2382.81 37.89 2010-05-26 17:47:44.000 146 33301.64 241.04 2382.90 37.89 2010-05-26 17:47:45.000 146 33301.57 241.05 2382.93 37.89 2010-05-26 17:47:46.000 146 33301.64 241.02 2382.89 37.89 2010-05-26 17:47:47.000 146 33301.61 240.91 2382.91 37.89 2010-05-26 17:47:48.000 146 33301.58 240.91 2382.83 37.89 2010-05-26 17:47:49.000 146 33301.71 240.92 2382.83 37.89 2010-05-26 17:47:50.000 146 33301.62 240.95 2382.87 37.89 2010-05-26 17:47:51.000 146 33301.62 241.08 2382.90 37.89 2010-05-26 17:47:52.000 146 33301.61 241.12 2382.86 37.89 2010-05-26 17:47:53.000 146 33301.54 241.26 2382.85 37.89 2010-05-26 17:47:54.000 146 33301.62 241.27 2382.81 37.89 2010-05-26 17:47:55.000 146 33301.66 241.30 2382.82 37.89 2010-05-26 17:47:56.000 146 33301.51 241.26 2382.86 37.89 2010-05-26 17:47:57.000 146 33301.54 241.02 2382.80 37.89 2010-05-26 17:47:58.000 146 33301.53 240.90 2382.81 37.89 2010-05-26 17:47:59.000 146 33301.53 240.77 2382.84 37.89 2010-05-26 17:48:00.000 146 33301.60 240.69 2382.83 37.89 2010-05-26 17:48:01.000 146 33301.54 240.65 2382.81 37.89 2010-05-26 17:48:02.000 146 33301.61 240.53 2382.81 37.89 2010-05-26 17:48:03.000 146 33301.61 240.44 2382.81 37.89 2010-05-26 17:48:04.000 146 33301.58 240.42 2382.77 37.89 2010-05-26 17:48:05.000 146 33301.60 240.40 2382.75 37.89 2010-05-26 17:48:06.000 146 33301.59 240.28 2382.78 37.89 2010-05-26 17:48:07.000 146 33301.53 240.30 2382.78 37.89 2010-05-26 17:48:08.000 146 33301.63 240.30 2382.86 37.89 2010-05-26 17:48:09.000 146 33301.60 240.31 2382.82 37.89 2010-05-26 17:48:10.000 146 33301.52 240.24 2382.81 37.89 2010-05-26 17:48:11.000 146 33301.61 240.24 2382.74 37.89 2010-05-26 17:48:12.000 146 33301.58 240.10 2382.91 37.89 2010-05-26 17:48:13.000 146 33301.66 240.03 2382.91 37.89 2010-05-26 17:48:14.000 146 33301.61 240.15 2382.78 37.89 2010-05-26 17:48:15.000 146 33301.52 240.05 2382.79 37.89 2010-05-26 17:48:16.000 146 33301.55 240.04 2382.78 37.89 2010-05-26 17:48:17.000 146 33301.58 240.04 2382.89 37.89 2010-05-26 17:48:18.000 146 33301.60 240.16 2382.77 37.89 2010-05-26 17:48:19.000 146 33301.61 240.19 2382.84 37.89 2010-05-26 17:48:20.000 146 33301.60 240.33 2382.90 37.89 2010-05-26 17:48:21.000 146 33301.64 240.47 2382.86 37.89 2010-05-26 17:48:22.000 146 33301.54 240.60 2382.92 37.89 2010-05-26 17:48:23.000 146 33301.55 240.83 2382.89 37.89 2010-05-26 17:48:24.000 146 33301.55 240.75 2382.84 37.89 2010-05-26 17:48:25.000 146 33301.50 240.83 2382.80 37.89 2010-05-26 17:48:26.000 146 33301.34 241.12 2382.80 37.89 2010-05-26 17:48:27.000 146 33301.46 241.35 2382.75 37.89 2010-05-26 17:48:28.000 146 33301.46 241.36 2382.81 37.89 2010-05-26 17:48:29.000 146 33301.48 241.42 2382.77 37.89 2010-05-26 17:48:30.000 146 33301.44 241.42 2382.81 37.89 2010-05-26 17:48:31.000 146 33301.60 241.50 2382.84 37.89 2010-05-26 17:48:32.000 146 33301.50 241.59 2382.83 37.89 2010-05-26 17:48:33.000 146 33301.55 241.39 2382.83 37.89 2010-05-26 17:48:34.000 146 33301.61 241.36 2382.84 37.89 2010-05-26 17:48:35.000 146 33301.53 241.22 2382.87 37.89 2010-05-26 17:48:36.000 146 33301.51 241.28 2382.80 37.89 2010-05-26 17:48:37.000 146 33301.49 241.17 2382.87 37.89 2010-05-26 17:48:38.000 146 33301.49 241.14 2382.80 37.89 2010-05-26 17:48:39.000 146 33301.42 241.16 2382.77 37.89 2010-05-26 17:48:40.000 146 33301.51 241.16 2382.79 37.89 2010-05-26 17:48:41.000 146 33301.64 241.08 2382.90 37.89 2010-05-26 17:48:42.000 146 33301.51 240.98 2382.85 37.89 2010-05-26 17:48:43.000 146 33301.39 240.91 2382.85 37.89 2010-05-26 17:48:44.000 146 33301.60 240.75 2382.81 37.89 2010-05-26 17:48:45.000 146 33301.51 240.68 2382.86 37.89 2010-05-26 17:48:46.000 146 33301.43 240.59 2382.90 37.89 2010-05-26 17:48:47.000 146 33301.49 240.49 2382.83 37.89 2010-05-26 17:48:48.000 146 33301.51 240.41 2382.84 37.89 2010-05-26 17:48:49.000 146 33301.40 240.39 2382.93 37.89 2010-05-26 17:48:50.000 146 33301.58 240.31 2382.84 37.89 2010-05-26 17:48:51.000 146 33301.55 240.36 2382.81 37.89 2010-05-26 17:48:52.000 146 33301.48 240.35 2382.84 37.89 2010-05-26 17:48:53.000 146 33301.49 240.44 2382.79 37.89 2010-05-26 17:48:54.000 146 33301.57 240.53 2382.80 37.89 2010-05-26 17:48:55.000 146 33301.51 240.51 2382.83 37.89 2010-05-26 17:48:56.000 146 33301.57 240.52 2382.87 37.89 2010-05-26 17:48:57.000 146 33301.49 240.53 2382.83 37.89 2010-05-26 17:48:58.000 146 33301.46 240.46 2382.84 37.89 2010-05-26 17:48:59.000 146 33301.42 240.40 2382.86 37.89 2010-05-26 17:49:00.000 146 33301.51 240.22 2382.81 37.89 2010-05-26 17:49:01.000 146 33301.44 240.16 2382.77 37.89 2010-05-26 17:49:02.000 146 33301.48 240.02 2382.89 37.89 2010-05-26 17:49:03.000 146 33301.54 239.94 2382.88 37.89 2010-05-26 17:49:04.000 146 33301.42 239.92 2382.87 37.89 2010-05-26 17:49:05.000 146 33301.42 239.74 2382.90 37.89 2010-05-26 17:49:06.000 146 33301.43 239.71 2382.84 37.89 2010-05-26 17:49:07.000 146 33301.36 239.67 2382.80 37.89 2010-05-26 17:49:08.000 146 33301.42 239.55 2382.80 37.89 2010-05-26 17:49:09.000 146 33301.42 239.49 2382.91 37.89 2010-05-26 17:49:10.000 146 33301.40 239.56 2382.91 37.89 2010-05-26 17:49:11.000 146 33301.38 239.55 2382.89 37.89 2010-05-26 17:49:12.000 146 33301.45 239.46 2382.84 37.89 2010-05-26 17:49:13.000 146 33301.46 239.50 2382.81 37.89 2010-05-26 17:49:14.000 146 33301.38 239.44 2382.84 37.89 2010-05-26 17:49:15.000 146 33301.34 239.25 2382.83 37.89 2010-05-26 17:49:16.000 146 33301.42 239.23 2382.84 37.89 2010-05-26 17:49:17.000 146 33301.45 239.15 2382.92 37.89 2010-05-26 17:49:18.000 146 33301.43 239.08 2382.79 37.89 2010-05-26 17:49:19.000 146 33301.35 239.10 2382.87 37.89 2010-05-26 17:49:20.000 146 33301.45 239.05 2382.80 37.89 2010-05-26 17:49:21.000 146 33301.40 239.00 2382.92 37.89 2010-05-26 17:49:22.000 146 33301.38 238.99 2382.90 37.89 2010-05-26 17:49:23.000 146 33301.45 238.90 2382.93 37.89 2010-05-26 17:49:24.000 146 33301.36 238.74 2382.80 37.89 2010-05-26 17:49:25.000 146 33301.38 238.70 2382.92 37.89 2010-05-26 17:49:26.000 146 33301.39 238.62 2382.89 37.89 2010-05-26 17:49:27.000 146 33301.40 238.52 2382.88 37.89 2010-05-26 17:49:28.000 146 33301.36 238.43 2382.89 37.89 2010-05-26 17:49:29.000 146 33301.40 238.35 2382.80 37.89 2010-05-26 17:49:30.000 146 33301.36 238.17 2382.86 37.89 2010-05-26 17:49:31.000 146 33301.33 238.12 2382.83 37.89 2010-05-26 17:49:32.000 146 33301.38 238.02 2382.82 37.89 2010-05-26 17:49:33.000 146 33301.35 237.86 2382.81 37.89 2010-05-26 17:49:34.000 146 33301.36 237.79 2382.86 37.89 2010-05-26 17:49:35.000 146 33301.33 237.68 2382.89 37.89 2010-05-26 17:49:36.000 146 33301.41 237.54 2382.87 37.89 2010-05-26 17:49:37.000 146 33301.35 237.51 2382.86 37.89 2010-05-26 17:49:38.000 146 33301.36 237.72 2382.89 37.89 2010-05-26 17:49:39.000 146 33301.38 237.66 2382.89 37.90 2010-05-26 17:49:40.000 146 33301.32 237.72 2382.93 37.89 2010-05-26 17:49:41.000 146 33301.36 237.94 2382.84 37.89 2010-05-26 17:49:42.000 146 33301.39 238.03 2382.84 37.89 2010-05-26 17:49:43.000 146 33301.36 238.18 2382.88 37.89 2010-05-26 17:49:44.000 146 33301.26 238.55 2382.88 37.89 2010-05-26 17:49:45.000 146 33301.35 238.64 2382.92 37.89 2010-05-26 17:49:46.000 146 33301.30 238.57 2382.92 37.89 2010-05-26 17:49:47.000 146 33301.34 238.74 2382.83 37.90 2010-05-26 17:49:48.000 146 33301.38 238.78 2382.89 37.89 2010-05-26 17:49:49.000 146 33301.41 238.80 2382.91 37.89 2010-05-26 17:49:50.000 146 33301.39 238.75 2382.89 37.89 2010-05-26 17:49:51.000 146 33301.23 238.81 2382.86 37.89 2010-05-26 17:49:52.000 146 33301.39 238.82 2382.84 37.89 2010-05-26 17:49:53.000 146 33301.36 238.96 2382.90 37.90 2010-05-26 17:49:54.000 146 33301.39 239.26 2382.91 37.89 2010-05-26 17:49:55.000 146 33301.36 239.31 2382.95 37.90 2010-05-26 17:49:56.000 146 33301.30 239.68 2382.90 37.89 2010-05-26 17:49:57.000 146 33301.33 239.81 2382.89 37.89 2010-05-26 17:49:58.000 146 33301.31 239.94 2382.89 37.89 2010-05-26 17:49:59.000 146 33301.34 240.32 2382.96 37.90 2010-05-26 17:50:00.000 146 33301.36 240.66 2382.80 37.89 2010-05-26 17:50:01.000 146 33301.38 240.70 2382.89 37.89 2010-05-26 17:50:02.000 146 33301.34 240.84 2382.89 37.89 2010-05-26 17:50:03.000 146 33301.42 241.03 2382.92 37.90 2010-05-26 17:50:04.000 146 33301.33 241.15 2382.89 37.90 2010-05-26 17:50:05.000 146 33301.26 241.35 2382.90 37.90 2010-05-26 17:50:06.000 146 33301.28 241.40 2382.96 37.90 2010-05-26 17:50:07.000 146 33301.30 241.37 2382.93 37.90 2010-05-26 17:50:08.000 146 33301.29 241.54 2382.87 37.89 2010-05-26 17:50:09.000 146 33301.30 241.56 2382.91 37.89 2010-05-26 17:50:10.000 146 33301.26 241.65 2382.87 37.89 2010-05-26 17:50:11.000 146 33301.29 241.67 2382.89 37.90 2010-05-26 17:50:12.000 146 33301.32 241.62 2382.90 37.90 2010-05-26 17:50:13.000 146 33301.25 241.58 2382.91 37.90 2010-05-26 17:50:14.000 146 33301.29 241.60 2382.92 37.90 2010-05-26 17:50:15.000 146 33301.25 241.50 2382.89 37.90 2010-05-26 17:50:16.000 146 33301.30 241.36 2382.89 37.89 2010-05-26 17:50:17.000 146 33301.26 241.44 2382.85 37.90 2010-05-26 17:50:18.000 146 33301.28 241.56 2382.84 37.89 2010-05-26 17:50:19.000 146 33301.26 241.79 2382.84 37.90 2010-05-26 17:50:20.000 146 33301.21 242.01 2382.87 37.90 2010-05-26 17:50:21.000 146 33301.24 241.94 2382.93 37.90 2010-05-26 17:50:22.000 146 33301.27 241.91 2382.90 37.90 2010-05-26 17:50:23.000 146 33301.32 241.83 2382.87 37.90 2010-05-26 17:50:24.000 146 33301.32 241.61 2382.93 37.90 2010-05-26 17:50:25.000 146 33301.31 241.64 2382.89 37.90 2010-05-26 17:50:26.000 146 33301.22 241.45 2382.87 37.90 2010-05-26 17:50:27.000 146 33301.36 241.41 2382.83 37.90 2010-05-26 17:50:28.000 146 33301.29 241.38 2382.74 37.90 2010-05-26 17:50:29.000 146 33301.31 241.44 2382.83 37.90 2010-05-26 17:50:30.000 146 33301.33 241.50 2382.89 37.90 2010-05-26 17:50:31.000 146 33301.27 241.42 2382.91 37.90 2010-05-26 17:50:32.000 146 33301.33 241.31 2382.84 37.90 2010-05-26 17:50:33.000 146 33301.27 241.18 2382.87 37.90 2010-05-26 17:50:34.000 146 33301.33 241.12 2382.87 37.90 2010-05-26 17:50:35.000 146 33301.27 241.07 2382.87 37.90 2010-05-26 17:50:36.000 146 33301.28 240.94 2382.89 37.90 2010-05-26 17:50:37.000 146 33301.29 240.91 2382.93 37.90 2010-05-26 17:50:38.000 146 33301.24 240.86 2382.94 37.90 2010-05-26 17:50:39.000 146 33301.40 240.95 2382.96 37.90 2010-05-26 17:50:40.000 146 33301.33 241.00 2382.96 37.90 2010-05-26 17:50:41.000 146 33301.32 241.20 2382.96 37.90 2010-05-26 17:50:42.000 146 33301.30 241.29 2382.92 37.90 2010-05-26 17:50:43.000 146 33301.21 241.26 2382.89 37.90 2010-05-26 17:50:44.000 146 33301.22 241.43 2382.86 37.90 2010-05-26 17:50:45.000 146 33301.29 241.62 2382.92 37.90 2010-05-26 17:50:46.000 146 33301.25 241.62 2382.94 37.90 2010-05-26 17:50:47.000 146 33301.29 241.59 2383.01 37.90 2010-05-26 17:50:48.000 146 33301.32 241.75 2382.95 37.90 2010-05-26 17:50:49.000 146 33301.30 241.72 2382.97 37.90 2010-05-26 17:50:50.000 146 33301.37 241.84 2382.95 37.90 2010-05-26 17:50:51.000 146 33301.30 242.11 2382.93 37.90 2010-05-26 17:50:52.000 146 33301.23 242.09 2382.96 37.90 2010-05-26 17:50:53.000 146 33301.26 241.90 2382.96 37.90 2010-05-26 17:50:54.000 146 33301.29 241.72 2382.91 37.90 2010-05-26 17:50:55.000 146 33301.35 241.64 2382.93 37.90 2010-05-26 17:50:56.000 146 33301.17 241.49 2382.90 37.90 2010-05-26 17:50:57.000 146 33301.23 241.37 2382.99 37.90 2010-05-26 17:50:58.000 146 33301.32 241.30 2382.98 37.90 2010-05-26 17:50:59.000 146 33301.34 241.27 2382.99 37.90 2010-05-26 17:51:00.000 146 33301.40 241.18 2382.98 37.90 2010-05-26 17:51:01.000 146 33301.24 241.12 2382.98 37.90 2010-05-26 17:51:02.000 146 33301.28 241.04 2382.94 37.90 2010-05-26 17:51:03.000 146 33301.31 240.82 2382.90 37.90 2010-05-26 17:51:04.000 146 33301.26 240.75 2382.89 37.90 2010-05-26 17:51:05.000 146 33301.37 240.71 2383.01 37.90 2010-05-26 17:51:06.000 146 33301.44 240.67 2382.95 37.90 2010-05-26 17:51:07.000 146 33301.30 240.61 2382.99 37.90 2010-05-26 17:51:08.000 146 33301.32 240.42 2382.88 37.90 2010-05-26 17:51:09.000 146 33301.21 240.34 2382.93 37.90 2010-05-26 17:51:10.000 146 33301.29 240.29 2382.90 37.90 2010-05-26 17:51:11.000 146 33301.30 240.18 2382.96 37.90 2010-05-26 17:51:12.000 146 33301.34 239.94 2382.93 37.90 2010-05-26 17:51:13.000 146 33301.16 239.90 2382.87 37.90 2010-05-26 17:51:14.000 146 33301.26 239.65 2382.93 37.90 2010-05-26 17:51:15.000 146 33301.33 239.34 2382.90 37.90 2010-05-26 17:51:16.000 146 33301.27 239.21 2382.84 37.90 2010-05-26 17:51:17.000 146 33301.23 238.95 2382.84 37.90 2010-05-26 17:51:18.000 146 33301.23 238.69 2382.92 37.90 2010-05-26 17:51:19.000 146 33301.24 238.54 2382.88 37.90 2010-05-26 17:51:20.000 146 33301.25 238.30 2382.95 37.90 2010-05-26 17:51:21.000 146 33301.33 238.16 2382.87 37.90 2010-05-26 17:51:22.000 146 33301.24 238.10 2382.91 37.90 2010-05-26 17:51:23.000 146 33301.30 238.05 2382.93 37.90 2010-05-26 17:51:24.000 146 33301.25 238.00 2382.94 37.90 2010-05-26 17:51:25.000 146 33301.24 237.95 2382.82 37.90 2010-05-26 17:51:26.000 146 33301.35 237.82 2382.91 37.90 2010-05-26 17:51:27.000 146 33301.19 237.63 2382.93 37.90 2010-05-26 17:51:28.000 146 33301.29 237.55 2382.88 37.90 2010-05-26 17:51:29.000 146 33301.27 237.41 2382.88 37.90 2010-05-26 17:51:30.000 146 33301.28 237.19 2382.86 37.90 2010-05-26 17:51:31.000 146 33301.33 237.11 2382.90 37.90 2010-05-26 17:51:32.000 146 33301.27 236.85 2382.97 37.90 2010-05-26 17:51:33.000 146 33301.32 236.61 2382.93 37.90 2010-05-26 17:51:34.000 146 33301.24 236.58 2382.93 37.90 2010-05-26 17:51:35.000 146 33301.30 236.38 2382.91 37.90 2010-05-26 17:51:36.000 146 33301.30 236.22 2382.91 37.90 2010-05-26 17:51:37.000 146 33301.29 236.12 2382.95 37.90 2010-05-26 17:51:38.000 146 33301.29 235.89 2382.87 37.90 2010-05-26 17:51:39.000 146 33301.40 235.79 2382.89 37.90 2010-05-26 17:51:40.000 146 33301.38 235.68 2382.91 37.90 2010-05-26 17:51:41.000 146 33301.29 235.49 2382.87 37.90 2010-05-26 17:51:42.000 146 33301.31 235.34 2382.84 37.90 2010-05-26 17:51:43.000 146 33301.35 235.37 2382.88 37.90 2010-05-26 17:51:44.000 146 33301.26 235.41 2382.94 37.90 2010-05-26 17:51:45.000 146 33301.38 235.56 2382.87 37.90 2010-05-26 17:51:46.000 146 33301.29 235.55 2382.87 37.90 2010-05-26 17:51:47.000 146 33301.32 235.46 2382.81 37.90 2010-05-26 17:51:48.000 146 33301.28 235.41 2382.86 37.90 2010-05-26 17:51:49.000 146 33301.32 235.29 2382.93 37.90 2010-05-26 17:51:50.000 146 33301.43 235.16 2382.93 37.90 2010-05-26 17:51:51.000 146 33301.37 234.99 2382.94 37.90 2010-05-26 17:51:52.000 146 33301.32 234.97 2382.90 37.90 2010-05-26 17:51:53.000 146 33301.36 234.88 2382.91 37.90 2010-05-26 17:51:54.000 146 33301.40 234.75 2382.86 37.90 2010-05-26 17:51:55.000 146 33301.30 234.76 2382.85 37.90 2010-05-26 17:51:56.000 146 33301.28 234.62 2382.87 37.90 2010-05-26 17:51:57.000 146 33301.37 234.46 2382.88 37.90 2010-05-26 17:51:58.000 146 33301.27 234.35 2382.88 37.90 2010-05-26 17:51:59.000 146 33301.31 234.26 2382.84 37.90 2010-05-26 17:52:00.000 146 33301.33 234.16 2382.87 37.90 2010-05-26 17:52:01.000 146 33301.33 234.06 2382.93 37.90 2010-05-26 17:52:02.000 146 33301.43 233.89 2382.78 37.90 2010-05-26 17:52:03.000 146 33301.40 233.62 2382.86 37.90 2010-05-26 17:52:04.000 146 33301.40 233.33 2382.90 37.90 2010-05-26 17:52:05.000 146 33301.35 233.19 2382.86 37.90 2010-05-26 17:52:06.000 146 33301.32 232.96 2382.84 37.90 2010-05-26 17:52:07.000 146 33301.41 232.76 2382.86 37.90 2010-05-26 17:52:08.000 146 33301.43 232.63 2382.93 37.90 2010-05-26 17:52:09.000 146 33301.42 232.40 2382.92 37.90 2010-05-26 17:52:10.000 146 33301.39 232.17 2382.95 37.90 2010-05-26 17:52:11.000 146 33301.46 232.05 2382.91 37.90 2010-05-26 17:52:12.000 146 33301.39 231.91 2382.88 37.90 2010-05-26 17:52:13.000 146 33301.39 231.71 2382.83 37.90 2010-05-26 17:52:14.000 146 33301.39 231.63 2382.86 37.90 2010-05-26 17:52:15.000 146 33301.40 231.48 2382.92 37.90 2010-05-26 17:52:16.000 146 33301.38 231.31 2382.80 37.90 2010-05-26 17:52:17.000 146 33301.40 231.26 2382.83 37.90 2010-05-26 17:52:18.000 146 33301.40 231.10 2382.88 37.90 2010-05-26 17:52:19.000 146 33301.38 231.07 2382.91 37.90 2010-05-26 17:52:20.000 146 33301.45 231.00 2382.88 37.90 2010-05-26 17:52:21.000 146 33301.37 230.95 2382.86 37.90 2010-05-26 17:52:22.000 146 33301.47 231.01 2382.81 37.90 2010-05-26 17:52:23.000 146 33301.38 231.01 2382.89 37.90 2010-05-26 17:52:24.000 146 33301.48 231.02 2382.87 37.90 2010-05-26 17:52:25.000 146 33301.43 231.02 2382.87 37.90 2010-05-26 17:52:26.000 146 33301.47 231.05 2382.91 37.90 2010-05-26 17:52:27.000 146 33301.44 231.02 2382.94 37.90 2010-05-26 17:52:28.000 146 33301.41 230.86 2382.86 37.90 2010-05-26 17:52:29.000 146 33301.42 230.80 2382.82 37.90 2010-05-26 17:52:30.000 146 33301.46 230.76 2382.90 37.90 2010-05-26 17:52:31.000 146 33301.43 230.93 2382.87 37.90 2010-05-26 17:52:32.000 146 33301.39 230.87 2382.95 37.90 2010-05-26 17:52:33.000 146 33301.51 230.68 2382.91 37.90 2010-05-26 17:52:34.000 146 33301.46 230.55 2382.87 37.90 2010-05-26 17:52:35.000 146 33301.42 230.46 2382.78 37.90 2010-05-26 17:52:36.000 146 33301.40 230.38 2382.77 37.90 2010-05-26 17:52:37.000 146 33301.37 230.18 2382.84 37.90 2010-05-26 17:52:38.000 146 33301.39 230.15 2382.80 37.90 2010-05-26 17:52:39.000 146 33301.42 229.96 2382.82 37.90 2010-05-26 17:52:40.000 146 33301.36 229.82 2382.93 37.90 2010-05-26 17:52:41.000 146 33301.36 229.71 2382.83 37.90 2010-05-26 17:52:42.000 146 33301.46 229.51 2382.91 37.90 2010-05-26 17:52:43.000 146 33301.42 229.33 2382.90 37.90 2010-05-26 17:52:44.000 146 33301.42 229.26 2382.89 37.90 2010-05-26 17:52:45.000 146 33301.41 229.01 2382.90 37.90 2010-05-26 17:52:46.000 146 33301.48 228.78 2382.90 37.90 2010-05-26 17:52:47.000 146 33301.39 228.62 2382.89 37.90 2010-05-26 17:52:48.000 146 33301.40 228.53 2382.81 37.90 2010-05-26 17:52:49.000 146 33301.40 228.35 2382.87 37.90 2010-05-26 17:52:50.000 146 33301.32 228.23 2382.90 37.90 2010-05-26 17:52:51.000 146 33301.41 228.06 2382.93 37.90 2010-05-26 17:52:52.000 146 33301.38 227.97 2382.91 37.90 2010-05-26 17:52:53.000 146 33301.38 227.92 2382.92 37.90 2010-05-26 17:52:54.000 146 33301.43 227.89 2382.90 37.90 2010-05-26 17:52:55.000 146 33301.40 227.84 2382.86 37.90 2010-05-26 17:52:56.000 146 33301.40 227.75 2382.90 37.90 2010-05-26 17:52:57.000 146 33301.29 227.75 2382.91 37.90 2010-05-26 17:52:58.000 146 33301.49 227.84 2382.81 37.90 2010-05-26 17:52:59.000 146 33301.30 227.90 2382.90 37.90 2010-05-26 17:53:00.000 146 33301.45 228.09 2382.90 37.90 2010-05-26 17:53:01.000 146 33301.43 228.28 2382.92 37.90 2010-05-26 17:53:02.000 146 33301.49 228.30 2382.80 37.90 2010-05-26 17:53:03.000 146 33301.36 228.47 2382.90 37.90 2010-05-26 17:53:04.000 146 33301.46 228.63 2382.86 37.90 2010-05-26 17:53:05.000 146 33301.42 228.70 2382.77 37.90 2010-05-26 17:53:06.000 146 33301.40 228.79 2382.77 37.90 2010-05-26 17:53:07.000 146 33301.43 228.85 2382.84 37.90 2010-05-26 17:53:08.000 146 33301.36 228.79 2382.92 37.90 2010-05-26 17:53:09.000 146 33301.38 228.69 2382.84 37.90 2010-05-26 17:53:10.000 146 33301.45 228.58 2382.95 37.90 2010-05-26 17:53:11.000 146 33301.43 228.55 2382.89 37.90 2010-05-26 17:53:12.000 146 33301.39 228.40 2382.89 37.90 2010-05-26 17:53:13.000 146 33301.39 228.41 2382.95 37.90 2010-05-26 17:53:14.000 146 33301.45 228.37 2382.84 37.90 2010-05-26 17:53:15.000 146 33301.46 228.25 2382.82 37.90 2010-05-26 17:53:16.000 146 33301.45 228.08 2382.81 37.90 2010-05-26 17:53:17.000 146 33301.38 227.98 2382.89 37.90 2010-05-26 17:53:18.000 146 33301.40 227.78 2382.94 37.90 2010-05-26 17:53:19.000 146 33301.46 227.65 2382.91 37.90 2010-05-26 17:53:20.000 146 33301.51 227.86 2382.84 37.90 2010-05-26 17:53:21.000 146 33301.40 228.13 2382.84 37.90 2010-05-26 17:53:22.000 146 33301.40 228.22 2382.94 37.90 2010-05-26 17:53:23.000 146 33301.36 228.19 2382.93 37.90 2010-05-26 17:53:24.000 146 33301.39 228.23 2382.87 37.90 2010-05-26 17:53:25.000 146 33301.41 228.31 2382.94 37.90 2010-05-26 17:53:26.000 146 33301.37 228.32 2382.86 37.90 2010-05-26 17:53:27.000 146 33301.48 228.44 2382.88 37.90 2010-05-26 17:53:28.000 146 33301.44 228.67 2382.90 37.90 2010-05-26 17:53:29.000 146 33301.37 228.94 2382.89 37.90 2010-05-26 17:53:30.000 146 33301.38 229.30 2382.84 37.90 2010-05-26 17:53:31.000 146 33301.45 229.67 2382.89 37.90 2010-05-26 17:53:32.000 146 33301.40 229.87 2382.96 37.90 2010-05-26 17:53:33.000 146 33301.45 230.09 2382.86 37.90 2010-05-26 17:53:34.000 146 33301.50 230.18 2382.81 37.90 2010-05-26 17:53:35.000 146 33301.42 230.18 2382.86 37.90 2010-05-26 17:53:36.000 146 33301.48 230.14 2382.88 37.90 2010-05-26 17:53:37.000 146 33301.46 230.45 2382.81 37.90 2010-05-26 17:53:38.000 146 33301.38 230.45 2382.88 37.90 2010-05-26 17:53:39.000 146 33301.49 230.33 2382.87 37.90 2010-05-26 17:53:40.000 146 33301.39 230.22 2382.95 37.90 2010-05-26 17:53:41.000 146 33301.42 230.24 2382.93 37.90 2010-05-26 17:53:42.000 146 33301.39 230.29 2382.84 37.90 2010-05-26 17:53:43.000 146 33301.46 230.31 2382.83 37.90 2010-05-26 17:53:44.000 146 33301.42 230.30 2382.81 37.90 2010-05-26 17:53:45.000 146 33301.39 230.43 2382.92 37.90 2010-05-26 17:53:46.000 146 33301.44 230.46 2382.82 37.90 2010-05-26 17:53:47.000 146 33301.40 230.50 2382.81 37.90 2010-05-26 17:53:48.000 146 33301.40 230.51 2382.86 37.90 2010-05-26 17:53:49.000 146 33301.46 230.62 2382.84 37.90 2010-05-26 17:53:50.000 146 33301.46 230.65 2382.87 37.90 2010-05-26 17:53:51.000 146 33301.41 230.51 2382.84 37.90 2010-05-26 17:53:52.000 146 33301.43 230.54 2382.87 37.90 2010-05-26 17:53:53.000 146 33301.46 230.54 2382.89 37.90 2010-05-26 17:53:54.000 146 33301.45 230.55 2382.85 37.90 2010-05-26 17:53:55.000 146 33301.42 230.61 2382.84 37.90 2010-05-26 17:53:56.000 146 33301.27 230.51 2382.88 37.90 2010-05-26 17:53:57.000 146 33301.42 230.46 2382.84 37.90 2010-05-26 17:53:58.000 146 33301.39 230.50 2382.84 37.90 2010-05-26 17:53:59.000 146 33301.36 230.49 2382.89 37.90 2010-05-26 17:54:00.000 146 33301.39 230.46 2382.81 37.90 2010-05-26 17:54:01.000 146 33301.46 230.48 2382.83 37.90 2010-05-26 17:54:02.000 146 33301.47 230.41 2382.86 37.90 2010-05-26 17:54:03.000 146 33301.39 230.27 2382.83 37.90 2010-05-26 17:54:04.000 146 33301.44 230.18 2382.89 37.90 2010-05-26 17:54:05.000 146 33301.43 230.15 2382.99 37.90 2010-05-26 17:54:06.000 146 33301.40 229.97 2382.85 37.90 2010-05-26 17:54:07.000 146 33301.45 229.87 2382.89 37.90 2010-05-26 17:54:08.000 146 33301.39 229.73 2382.93 37.90 2010-05-26 17:54:09.000 146 33301.39 229.59 2382.89 37.90 2010-05-26 17:54:10.000 146 33301.40 229.68 2382.91 37.90 2010-05-26 17:54:11.000 146 33301.37 229.81 2382.89 37.90 2010-05-26 17:54:12.000 146 33301.35 229.96 2382.82 37.90 2010-05-26 17:54:13.000 146 33301.49 230.13 2382.88 37.90 2010-05-26 17:54:14.000 146 33301.51 230.31 2382.89 37.90 2010-05-26 17:54:15.000 146 33301.39 230.69 2382.90 37.90 2010-05-26 17:54:16.000 146 33301.42 231.02 2382.88 37.90 2010-05-26 17:54:17.000 146 33301.36 231.18 2382.92 37.90 2010-05-26 17:54:18.000 146 33301.46 231.71 2382.93 37.90 2010-05-26 17:54:19.000 146 33301.33 232.49 2382.91 37.90 2010-05-26 17:54:20.000 146 33301.30 232.70 2382.91 37.90 2010-05-26 17:54:21.000 146 33301.37 233.15 2382.84 37.90 2010-05-26 17:54:22.000 146 33301.38 233.67 2382.91 37.90 2010-05-26 17:54:23.000 146 33301.36 233.93 2382.91 37.90 2010-05-26 17:54:24.000 146 33301.37 234.24 2382.83 37.90 2010-05-26 17:54:25.000 146 33301.36 234.29 2382.93 37.90 2010-05-26 17:54:26.000 146 33301.41 234.33 2382.91 37.90 2010-05-26 17:54:27.000 146 33301.36 234.43 2382.91 37.90 2010-05-26 17:54:28.000 146 33301.30 234.65 2382.90 37.90 2010-05-26 17:54:29.000 146 33301.32 234.71 2382.80 37.90 2010-05-26 17:54:30.000 146 33301.35 234.77 2382.87 37.90 2010-05-26 17:54:31.000 146 33301.36 234.93 2382.86 37.90 2010-05-26 17:54:32.000 146 33301.30 234.92 2382.90 37.90 2010-05-26 17:54:33.000 146 33301.39 234.91 2382.89 37.90 2010-05-26 17:54:34.000 146 33301.41 235.02 2382.86 37.90 2010-05-26 17:54:35.000 146 33301.30 235.05 2382.81 37.90 2010-05-26 17:54:36.000 146 33301.39 235.20 2382.90 37.90 2010-05-26 17:54:37.000 146 33301.32 235.29 2382.95 37.90 2010-05-26 17:54:38.000 146 33301.32 235.46 2382.84 37.90 2010-05-26 17:54:39.000 146 33301.36 235.94 2382.92 37.90 2010-05-26 17:54:40.000 146 33301.35 236.26 2382.94 37.90 2010-05-26 17:54:41.000 146 33301.32 236.24 2382.86 37.90 2010-05-26 17:54:42.000 146 33301.28 236.40 2382.93 37.90 2010-05-26 17:54:43.000 146 33301.36 236.66 2382.83 37.90 2010-05-26 17:54:44.000 146 33301.36 236.87 2382.83 37.90 2010-05-26 17:54:45.000 146 33301.26 237.07 2382.82 37.90 2010-05-26 17:54:46.000 146 33301.32 237.29 2382.97 37.90 2010-05-26 17:54:47.000 146 33301.31 237.38 2382.90 37.90 2010-05-26 17:54:48.000 146 33301.33 237.91 2382.92 37.90 2010-05-26 17:54:49.000 146 33301.32 238.39 2382.95 37.90 2010-05-26 17:54:50.000 146 33301.34 238.75 2382.85 37.90 2010-05-26 17:54:51.000 146 33301.34 239.51 2382.95 37.90 2010-05-26 17:54:52.000 146 33301.37 239.83 2382.93 37.90 2010-05-26 17:54:53.000 146 33301.25 239.90 2382.95 37.90 2010-05-26 17:54:54.000 146 33301.27 240.01 2382.91 37.90 2010-05-26 17:54:55.000 146 33301.30 240.06 2382.89 37.90 2010-05-26 17:54:56.000 146 33301.34 240.05 2382.97 37.90 2010-05-26 17:54:57.000 146 33301.19 240.05 2382.95 37.90 2010-05-26 17:54:58.000 146 33301.33 239.79 2382.99 37.90 2010-05-26 17:54:59.000 146 33301.27 239.72 2382.95 37.90 2010-05-26 17:55:00.000 146 33301.20 239.77 2382.81 37.90 2010-05-26 17:55:01.000 146 33301.27 239.78 2382.90 37.90 2010-05-26 17:55:02.000 146 33301.18 239.75 2382.93 37.90 2010-05-26 17:55:03.000 146 33301.33 239.67 2382.90 37.90 2010-05-26 17:55:04.000 146 33301.14 239.71 2382.95 37.90 2010-05-26 17:55:05.000 146 33301.19 239.68 2382.97 37.90 2010-05-26 17:55:06.000 146 33301.27 239.99 2382.90 37.90 2010-05-26 17:55:07.000 146 33301.27 239.94 2382.94 37.90 2010-05-26 17:55:08.000 146 33301.18 240.01 2382.94 37.90 2010-05-26 17:55:09.000 146 33301.29 240.57 2383.01 37.90 2010-05-26 17:55:10.000 146 33301.25 240.72 2382.90 37.90 2010-05-26 17:55:11.000 146 33301.17 240.74 2382.92 37.90 2010-05-26 17:55:12.000 146 33301.20 240.75 2382.99 37.90 2010-05-26 17:55:13.000 146 33301.28 240.64 2382.94 37.90 2010-05-26 17:55:14.000 146 33301.33 240.54 2382.89 37.90 2010-05-26 17:55:15.000 146 33301.27 240.38 2383.05 37.90 2010-05-26 17:55:16.000 146 33301.24 240.16 2382.97 37.90 2010-05-26 17:55:17.000 146 33301.26 240.05 2383.00 37.90 2010-05-26 17:55:18.000 146 33301.27 239.88 2382.93 37.90 2010-05-26 17:55:19.000 146 33301.35 239.70 2382.99 37.90 2010-05-26 17:55:20.000 146 33301.27 239.60 2382.98 37.90 2010-05-26 17:55:21.000 146 33301.31 239.51 2382.91 37.90 2010-05-26 17:55:22.000 146 33301.26 239.38 2382.94 37.90 2010-05-26 17:55:23.000 146 33301.21 239.44 2382.90 37.90 2010-05-26 17:55:24.000 146 33301.24 239.57 2382.91 37.90 2010-05-26 17:55:25.000 146 33301.17 239.66 2382.98 37.90 2010-05-26 17:55:26.000 146 33301.18 239.80 2383.02 37.90 2010-05-26 17:55:27.000 146 33301.20 240.05 2382.98 37.90 2010-05-26 17:55:28.000 146 33301.29 240.10 2383.04 37.90 2010-05-26 17:55:29.000 146 33301.27 240.35 2383.02 37.90 2010-05-26 17:55:30.000 146 33301.20 240.86 2383.00 37.90 2010-05-26 17:55:31.000 146 33301.27 241.14 2382.92 37.90 2010-05-26 17:55:32.000 146 33301.11 241.12 2383.03 37.90 2010-05-26 17:55:33.000 146 33301.25 241.10 2382.93 37.90 2010-05-26 17:55:34.000 146 33301.28 241.16 2382.89 37.90 2010-05-26 17:55:35.000 146 33301.11 241.12 2382.87 37.90 2010-05-26 17:55:36.000 146 33301.15 241.00 2382.96 37.90 2010-05-26 17:55:37.000 146 33301.14 240.96 2382.99 37.90 2010-05-26 17:55:38.000 146 33301.21 240.97 2382.90 37.90 2010-05-26 17:55:39.000 146 33301.18 241.10 2383.04 37.90 2010-05-26 17:55:40.000 146 33301.25 240.89 2383.01 37.90 2010-05-26 17:55:41.000 146 33301.23 240.90 2382.96 37.90 2010-05-26 17:55:42.000 146 33301.26 240.84 2383.02 37.90 2010-05-26 17:55:43.000 146 33301.24 240.71 2382.96 37.90 2010-05-26 17:55:44.000 146 33301.16 240.66 2383.03 37.90 2010-05-26 17:55:45.000 146 33301.20 240.42 2383.04 37.90 2010-05-26 17:55:46.000 146 33301.27 240.26 2383.01 37.90 2010-05-26 17:55:47.000 146 33301.21 240.14 2383.00 37.90 2010-05-26 17:55:48.000 146 33301.20 240.03 2382.94 37.90 2010-05-26 17:55:49.000 146 33301.18 239.92 2383.00 37.90 2010-05-26 17:55:50.000 146 33301.24 239.84 2382.96 37.90 2010-05-26 17:55:51.000 146 33301.26 239.76 2382.95 37.90 2010-05-26 17:55:52.000 146 33301.28 239.64 2383.03 37.90 2010-05-26 17:55:53.000 146 33301.26 239.55 2382.97 37.90 2010-05-26 17:55:54.000 146 33301.19 239.38 2383.02 37.90 2010-05-26 17:55:55.000 146 33301.21 239.22 2382.90 37.90 2010-05-26 17:55:56.000 146 33301.20 239.19 2382.99 37.90 2010-05-26 17:55:57.000 146 33301.23 239.08 2382.95 37.90 2010-05-26 17:55:58.000 146 33301.23 239.02 2382.98 37.90 2010-05-26 17:55:59.000 146 33301.24 239.05 2383.04 37.90 2010-05-26 17:56:00.000 146 33301.27 239.04 2383.02 37.90 2010-05-26 17:56:01.000 146 33301.21 239.01 2383.00 37.90 2010-05-26 17:56:02.000 146 33301.17 238.98 2383.01 37.90 2010-05-26 17:56:03.000 146 33301.19 238.91 2383.03 37.90 2010-05-26 17:56:04.000 146 33301.16 238.81 2382.99 37.90 2010-05-26 17:56:05.000 146 33301.18 238.77 2383.02 37.90 2010-05-26 17:56:06.000 146 33301.20 238.72 2382.99 37.90 2010-05-26 17:56:07.000 146 33301.17 238.56 2383.01 37.90 2010-05-26 17:56:08.000 146 33301.17 238.53 2383.01 37.90 2010-05-26 17:56:09.000 146 33301.17 238.50 2383.04 37.90 2010-05-26 17:56:10.000 146 33301.14 238.44 2383.01 37.90 2010-05-26 17:56:11.000 146 33301.12 238.40 2382.99 37.90 2010-05-26 17:56:12.000 146 33301.21 238.23 2383.01 37.90 2010-05-26 17:56:13.000 146 33301.11 238.14 2383.01 37.90 2010-05-26 17:56:14.000 146 33301.18 238.09 2383.09 37.90 2010-05-26 17:56:15.000 146 33301.11 237.99 2383.03 37.90 2010-05-26 17:56:16.000 146 33301.11 237.87 2383.00 37.90 2010-05-26 17:56:17.000 146 33301.10 237.91 2383.02 37.90 2010-05-26 17:56:18.000 146 33301.12 238.06 2382.98 37.90 2010-05-26 17:56:19.000 146 33301.22 238.32 2383.02 37.90 2010-05-26 17:56:20.000 146 33301.10 238.32 2383.01 37.90 2010-05-26 17:56:21.000 146 33301.08 238.28 2383.00 37.90 2010-05-26 17:56:22.000 146 33301.13 238.29 2383.08 37.90 2010-05-26 17:56:23.000 146 33301.19 238.26 2382.95 37.90 2010-05-26 17:56:24.000 146 33301.13 238.23 2382.92 37.90 2010-05-26 17:56:25.000 146 33301.20 238.18 2383.08 37.90 2010-05-26 17:56:26.000 146 33301.15 238.15 2382.97 37.90 2010-05-26 17:56:27.000 146 33301.15 238.08 2382.99 37.90 2010-05-26 17:56:28.000 146 33301.10 237.94 2382.98 37.90 2010-05-26 17:56:29.000 146 33301.10 237.91 2382.97 37.90 2010-05-26 17:56:30.000 146 33301.08 237.96 2383.00 37.90 2010-05-26 17:56:31.000 146 33301.15 238.07 2382.96 37.90 2010-05-26 17:56:32.000 146 33301.11 238.00 2383.02 37.90 2010-05-26 17:56:33.000 146 33301.09 237.91 2382.93 37.90 2010-05-26 17:56:34.000 146 33301.20 237.82 2383.05 37.90 2010-05-26 17:56:35.000 146 33301.10 237.78 2383.01 37.90 2010-05-26 17:56:36.000 146 33301.14 237.57 2383.02 37.90 2010-05-26 17:56:37.000 146 33301.16 237.45 2383.16 37.90 2010-05-26 17:56:38.000 146 33301.10 237.36 2383.07 37.90 2010-05-26 17:56:39.000 146 33301.03 237.42 2383.01 37.90 2010-05-26 17:56:40.000 146 33301.15 237.27 2383.08 37.90 2010-05-26 17:56:41.000 146 33301.15 237.22 2383.06 37.90 2010-05-26 17:56:42.000 146 33301.10 237.13 2383.05 37.90 2010-05-26 17:56:43.000 146 33301.19 236.97 2383.01 37.90 2010-05-26 17:56:44.000 146 33301.21 236.92 2383.01 37.90 2010-05-26 17:56:45.000 146 33301.08 236.94 2382.99 37.90 2010-05-26 17:56:46.000 146 33301.15 236.92 2383.01 37.90 2010-05-26 17:56:47.000 146 33301.02 236.97 2383.02 37.90 2010-05-26 17:56:48.000 146 33301.08 237.10 2383.04 37.90 2010-05-26 17:56:49.000 146 33301.18 237.10 2383.01 37.90 2010-05-26 17:56:50.000 146 33301.09 237.10 2383.03 37.90 2010-05-26 17:56:51.000 146 33301.00 237.11 2383.04 37.90 2010-05-26 17:56:52.000 146 33301.10 237.05 2383.02 37.90 2010-05-26 17:56:53.000 146 33301.07 237.09 2383.00 37.90 2010-05-26 17:56:54.000 146 33301.26 237.11 2383.02 37.90 2010-05-26 17:56:55.000 146 33301.01 237.11 2382.95 37.90 2010-05-26 17:56:56.000 146 33301.16 237.05 2383.01 37.90 2010-05-26 17:56:57.000 146 33301.05 237.02 2383.09 37.90 2010-05-26 17:56:58.000 146 33301.18 236.80 2383.06 37.90 2010-05-26 17:56:59.000 146 33301.08 236.72 2383.06 37.90 2010-05-26 17:57:00.000 146 33301.21 236.53 2383.02 37.90 2010-05-26 17:57:01.000 146 33301.11 236.34 2383.08 37.90 2010-05-26 17:57:02.000 146 33301.04 236.25 2383.08 37.90 2010-05-26 17:57:03.000 146 33301.09 236.11 2383.03 37.91 2010-05-26 17:57:04.000 146 33301.12 235.98 2383.14 37.90 2010-05-26 17:57:05.000 146 33301.08 235.93 2383.05 37.90 2010-05-26 17:57:06.000 146 33301.10 235.78 2382.99 37.90 2010-05-26 17:57:07.000 146 33301.08 235.73 2383.09 37.90 2010-05-26 17:57:08.000 146 33300.99 235.68 2383.02 37.90 2010-05-26 17:57:09.000 146 33301.03 235.84 2383.04 37.90 2010-05-26 17:57:10.000 146 33301.17 236.05 2383.05 37.90 2010-05-26 17:57:11.000 146 33301.07 236.09 2383.10 37.90 2010-05-26 17:57:12.000 146 33301.09 236.19 2383.00 37.90 2010-05-26 17:57:13.000 146 33301.09 236.28 2383.05 37.90 2010-05-26 17:57:14.000 146 33301.15 236.43 2383.03 37.90 2010-05-26 17:57:15.000 146 33300.99 236.43 2383.00 37.90 2010-05-26 17:57:16.000 146 33301.14 236.39 2383.02 37.90 2010-05-26 17:57:17.000 146 33301.07 236.39 2383.02 37.90 2010-05-26 17:57:18.000 146 33301.10 236.63 2383.00 37.90 2010-05-26 17:57:19.000 146 33301.01 236.94 2382.98 37.90 2010-05-26 17:57:20.000 146 33301.00 236.96 2382.99 37.90 2010-05-26 17:57:21.000 146 33301.02 237.28 2383.05 37.90 2010-05-26 17:57:22.000 146 33300.99 237.39 2383.05 37.90 2010-05-26 17:57:23.000 146 33301.02 237.33 2383.06 37.90 2010-05-26 17:57:24.000 146 33300.99 237.47 2383.11 37.90 2010-05-26 17:57:25.000 146 33300.95 237.58 2383.09 37.90 2010-05-26 17:57:26.000 146 33300.93 237.65 2383.08 37.90 2010-05-26 17:57:27.000 146 33301.07 237.90 2383.09 37.90 2010-05-26 17:57:28.000 146 33301.05 238.26 2383.12 37.90 2010-05-26 17:57:29.000 146 33301.02 238.35 2383.09 37.91 2010-05-26 17:57:30.000 146 33301.00 238.85 2383.16 37.90 2010-05-26 17:57:31.000 146 33301.06 239.49 2383.01 37.91 2010-05-26 17:57:32.000 146 33301.01 239.55 2383.06 37.90 2010-05-26 17:57:33.000 146 33301.07 239.87 2383.07 37.90 2010-05-26 17:57:34.000 146 33300.96 240.29 2383.08 37.90 2010-05-26 17:57:35.000 146 33300.97 240.50 2383.08 37.90 2010-05-26 17:57:36.000 146 33301.05 240.94 2383.17 37.90 2010-05-26 17:57:37.000 146 33301.00 241.29 2383.19 37.90 2010-05-26 17:57:38.000 146 33301.05 241.49 2383.12 37.90 2010-05-26 17:57:39.000 146 33301.04 241.68 2383.10 37.90 2010-05-26 17:57:40.000 146 33301.03 241.93 2383.02 37.90 2010-05-26 17:57:41.000 146 33301.01 241.98 2383.09 37.90 2010-05-26 17:57:42.000 146 33301.06 242.00 2383.13 37.90 2010-05-26 17:57:43.000 146 33301.06 242.26 2383.16 37.90 2010-05-26 17:57:44.000 146 33301.02 242.72 2383.02 37.90 2010-05-26 17:57:45.000 146 33301.00 243.06 2383.14 37.90 2010-05-26 17:57:46.000 146 33301.02 243.05 2383.13 37.90 2010-05-26 17:57:47.000 146 33301.03 243.16 2383.09 37.90 2010-05-26 17:57:48.000 146 33301.08 243.38 2383.09 37.90 2010-05-26 17:57:49.000 146 33301.08 243.45 2383.15 37.91 2010-05-26 17:57:50.000 146 33301.05 243.49 2383.05 37.90 2010-05-26 17:57:51.000 146 33301.00 243.61 2383.10 37.90 2010-05-26 17:57:52.000 146 33300.92 243.54 2383.07 37.90 2010-05-26 17:57:53.000 146 33300.94 243.49 2383.09 37.90 2010-05-26 17:57:54.000 146 33301.06 243.36 2383.12 37.90 2010-05-26 17:57:55.000 146 33301.04 243.20 2383.18 37.90 2010-05-26 17:57:56.000 146 33300.97 243.13 2383.08 37.90 2010-05-26 17:57:57.000 146 33301.07 242.95 2383.08 37.90 2010-05-26 17:57:58.000 146 33301.00 243.03 2383.10 37.90 2010-05-26 17:57:59.000 146 33301.01 243.06 2383.10 37.90 2010-05-26 17:58:00.000 146 33300.99 243.06 2383.12 37.91 2010-05-26 17:58:01.000 146 33301.07 243.10 2383.06 37.90 2010-05-26 17:58:02.000 146 33301.00 243.18 2383.06 37.91 2010-05-26 17:58:03.000 146 33301.05 243.22 2383.08 37.91 2010-05-26 17:58:04.000 146 33301.02 243.39 2383.14 37.90 2010-05-26 17:58:05.000 146 33300.95 243.46 2383.17 37.91 2010-05-26 17:58:06.000 146 33300.99 243.38 2383.16 37.91 2010-05-26 17:58:07.000 146 33301.07 243.44 2383.13 37.90 2010-05-26 17:58:08.000 146 33301.00 243.44 2383.08 37.90 2010-05-26 17:58:09.000 146 33300.96 243.59 2383.14 37.90 2010-05-26 17:58:10.000 146 33301.04 243.51 2383.12 37.91 2010-05-26 17:58:11.000 146 33301.05 243.52 2383.07 37.90 2010-05-26 17:58:12.000 146 33301.02 243.51 2383.16 37.91 2010-05-26 17:58:13.000 146 33301.06 243.54 2383.10 37.90 2010-05-26 17:58:14.000 146 33301.00 243.55 2383.05 37.90 2010-05-26 17:58:15.000 146 33301.00 243.77 2383.02 37.90 2010-05-26 17:58:16.000 146 33301.10 243.89 2383.18 37.91 2010-05-26 17:58:17.000 146 33301.02 243.79 2383.14 37.91 2010-05-26 17:58:18.000 146 33301.10 243.73 2383.09 37.90 2010-05-26 17:58:19.000 146 33301.00 243.65 2383.05 37.91 2010-05-26 17:58:20.000 146 33300.97 243.64 2383.18 37.90 2010-05-26 17:58:21.000 146 33301.05 243.76 2383.12 37.91 2010-05-26 17:58:22.000 146 33301.06 243.81 2383.14 37.91 2010-05-26 17:58:23.000 146 33300.99 243.88 2383.10 37.91 2010-05-26 17:58:24.000 146 33301.05 243.85 2383.09 37.91 2010-05-26 17:58:25.000 146 33301.09 243.77 2383.07 37.91 2010-05-26 17:58:26.000 146 33300.97 243.79 2383.12 37.91 2010-05-26 17:58:27.000 146 33300.99 243.84 2383.08 37.91 2010-05-26 17:58:28.000 146 33300.99 243.60 2383.14 37.91 2010-05-26 17:58:29.000 146 33301.02 243.45 2383.14 37.91 2010-05-26 17:58:30.000 146 33300.96 243.18 2383.14 37.91 2010-05-26 17:58:31.000 146 33300.89 242.97 2383.14 37.91 2010-05-26 17:58:32.000 146 33300.98 242.90 2383.11 37.91 2010-05-26 17:58:33.000 146 33301.11 242.78 2383.09 37.91 2010-05-26 17:58:34.000 146 33300.93 242.63 2383.14 37.91 2010-05-26 17:58:35.000 146 33301.00 242.56 2383.14 37.91 2010-05-26 17:58:36.000 146 33300.98 242.46 2383.12 37.91 2010-05-26 17:58:37.000 146 33300.94 242.31 2383.16 37.91 2010-05-26 17:58:38.000 146 33300.91 242.25 2383.07 37.91 2010-05-26 17:58:39.000 146 33300.99 242.14 2383.06 37.91 2010-05-26 17:58:40.000 146 33300.93 241.92 2383.10 37.91 2010-05-26 17:58:41.000 146 33301.02 241.83 2383.12 37.91 2010-05-26 17:58:42.000 146 33300.93 241.79 2383.18 37.91 2010-05-26 17:58:43.000 146 33300.98 241.79 2383.05 37.91 2010-05-26 17:58:44.000 146 33300.95 241.86 2383.02 37.91 2010-05-26 17:58:45.000 146 33300.95 242.07 2383.11 37.91 2010-05-26 17:58:46.000 146 33300.95 242.10 2383.17 37.91 2010-05-26 17:58:47.000 146 33300.86 242.08 2383.15 37.91 2010-05-26 17:58:48.000 146 33300.92 242.09 2383.09 37.91 2010-05-26 17:58:49.000 146 33300.91 242.38 2383.20 37.91 2010-05-26 17:58:50.000 146 33300.87 242.57 2383.16 37.91 2010-05-26 17:58:51.000 146 33300.90 242.71 2383.20 37.91 2010-05-26 17:58:52.000 146 33301.07 242.91 2383.17 37.91 2010-05-26 17:58:53.000 146 33300.92 243.01 2383.22 37.91 2010-05-26 17:58:54.000 146 33300.91 243.16 2383.20 37.91 2010-05-26 17:58:55.000 146 33300.86 243.07 2383.14 37.91 2010-05-26 17:58:56.000 146 33300.97 243.07 2383.16 37.91 2010-05-26 17:58:57.000 146 33300.90 242.93 2383.15 37.91 2010-05-26 17:58:58.000 146 33300.95 242.91 2383.21 37.91 2010-05-26 17:58:59.000 146 33300.91 242.81 2383.26 37.91 2010-05-26 17:59:00.000 146 33301.01 242.77 2383.15 37.91 2010-05-26 17:59:01.000 146 33300.92 242.78 2383.18 37.91 2010-05-26 17:59:02.000 146 33300.90 242.88 2383.16 37.91 2010-05-26 17:59:03.000 146 33300.86 242.99 2383.15 37.91 2010-05-26 17:59:04.000 146 33300.90 243.12 2383.24 37.91 2010-05-26 17:59:05.000 146 33300.84 243.21 2383.15 37.91 2010-05-26 17:59:06.000 146 33300.97 243.58 2383.24 37.91 2010-05-26 17:59:07.000 146 33300.96 243.94 2383.27 37.91 2010-05-26 17:59:08.000 146 33300.89 244.20 2383.14 37.91 2010-05-26 17:59:09.000 146 33300.86 244.66 2383.17 37.91 2010-05-26 17:59:10.000 146 33300.92 244.85 2383.14 37.91 2010-05-26 17:59:11.000 146 33300.93 245.04 2383.12 37.91 2010-05-26 17:59:12.000 146 33300.96 245.41 2383.19 37.91 2010-05-26 17:59:13.000 146 33300.96 245.52 2383.11 37.91 2010-05-26 17:59:14.000 146 33300.87 245.52 2383.29 37.91 2010-05-26 17:59:15.000 146 33300.86 245.74 2383.21 37.91 2010-05-26 17:59:16.000 146 33300.83 246.12 2383.27 37.91 2010-05-26 17:59:17.000 146 33300.87 246.31 2383.15 37.91 2010-05-26 17:59:18.000 146 33300.91 246.43 2383.27 37.91 2010-05-26 17:59:19.000 146 33300.89 246.51 2383.18 37.91 2010-05-26 17:59:20.000 146 33300.81 246.56 2383.23 37.91 2010-05-26 17:59:21.000 146 33300.87 246.42 2383.17 37.91 2010-05-26 17:59:22.000 146 33300.87 246.31 2383.13 37.91 2010-05-26 17:59:23.000 146 33300.84 246.30 2383.19 37.91 2010-05-26 17:59:24.000 146 33300.79 246.22 2383.14 37.91 2010-05-26 17:59:25.000 146 33300.79 246.11 2383.17 37.91 2010-05-26 17:59:26.000 146 33300.79 246.14 2383.08 37.91 2010-05-26 17:59:27.000 146 33300.84 246.17 2383.17 37.91 2010-05-26 17:59:28.000 146 33300.84 246.44 2383.20 37.91 2010-05-26 17:59:29.000 146 33300.82 246.47 2383.21 37.91 2010-05-26 17:59:30.000 146 33300.77 246.40 2383.15 37.91 2010-05-26 17:59:31.000 146 33300.86 246.34 2383.15 37.91 2010-05-26 17:59:32.000 146 33300.92 246.24 2383.23 37.91 2010-05-26 17:59:33.000 146 33300.81 245.98 2383.21 37.91 2010-05-26 17:59:34.000 146 33300.90 245.94 2383.20 37.91 2010-05-26 17:59:35.000 146 33300.81 245.87 2383.22 37.91 2010-05-26 17:59:36.000 146 33300.90 245.89 2383.20 37.91 2010-05-26 17:59:37.000 146 33300.90 245.73 2383.24 37.91 2010-05-26 17:59:38.000 146 33300.86 245.69 2383.18 37.91 2010-05-26 17:59:39.000 146 33300.84 245.56 2383.16 37.91 2010-05-26 17:59:40.000 146 33300.79 245.42 2383.21 37.91 2010-05-26 17:59:41.000 146 33300.84 245.35 2383.30 37.91 2010-05-26 17:59:42.000 146 33300.81 245.19 2383.27 37.91 2010-05-26 17:59:43.000 146 33300.81 245.18 2383.24 37.91 2010-05-26 17:59:44.000 146 33300.90 245.21 2383.15 37.91 2010-05-26 17:59:45.000 146 33300.73 245.30 2383.21 37.91 2010-05-26 17:59:46.000 146 33300.89 245.39 2383.18 37.91 2010-05-26 17:59:47.000 146 33300.82 245.35 2383.08 37.91 2010-05-26 17:59:48.000 146 33300.80 245.36 2383.19 37.91 2010-05-26 17:59:49.000 146 33300.87 245.19 2383.23 37.91 2010-05-26 17:59:50.000 146 33300.87 245.14 2383.14 37.91 2010-05-26 17:59:51.000 146 33300.80 244.91 2383.10 37.91 2010-05-26 17:59:52.000 146 33300.71 244.74 2383.22 37.91 2010-05-26 17:59:53.000 146 33300.80 244.66 2383.26 37.91 2010-05-26 17:59:54.000 146 33300.74 244.64 2383.20 37.91 2010-05-26 17:59:55.000 146 33300.84 244.51 2383.16 37.91 2010-05-26 17:59:56.000 146 33300.80 244.53 2383.12 37.91 2010-05-26 17:59:57.000 146 33300.78 244.34 2383.25 37.91 2010-05-26 17:59:58.000 146 33300.74 244.23 2383.26 37.91 2010-05-26 17:59:59.000 146 33300.86 244.27 2383.20 37.91 2010-05-26 18:00:00.000 146 33300.83 244.19 2383.22 37.91 2010-05-26 18:00:01.000 146 33300.89 244.01 2383.16 37.91 2010-05-26 18:00:02.000 146 33300.78 243.95 2383.23 37.91 2010-05-26 18:00:03.000 146 33300.86 243.87 2383.20 37.91 2010-05-26 18:00:04.000 146 33300.89 243.91 2383.30 37.91 2010-05-26 18:00:05.000 146 33300.84 243.93 2383.15 37.91 2010-05-26 18:00:06.000 146 33300.84 243.94 2383.24 37.91 2010-05-26 18:00:07.000 146 33300.79 243.89 2383.19 37.91 2010-05-26 18:00:08.000 146 33300.82 243.91 2383.21 37.91 2010-05-26 18:00:09.000 146 33300.81 244.02 2383.20 37.91 2010-05-26 18:00:10.000 146 33300.80 243.99 2383.26 37.91 2010-05-26 18:00:11.000 146 33300.80 244.00 2383.26 37.91 2010-05-26 18:00:12.000 146 33300.77 244.20 2383.23 37.91 2010-05-26 18:00:13.000 146 33300.80 244.28 2383.21 37.91 2010-05-26 18:00:14.000 146 33300.83 244.24 2383.28 37.91 2010-05-26 18:00:15.000 146 33300.81 244.08 2383.17 37.91 2010-05-26 18:00:16.000 146 33300.84 244.28 2383.25 37.91 2010-05-26 18:00:17.000 146 33300.75 244.39 2383.26 37.91 2010-05-26 18:00:18.000 146 33300.79 244.71 2383.25 37.91 2010-05-26 18:00:19.000 146 33300.82 245.04 2383.23 37.91 2010-05-26 18:00:20.000 146 33300.84 245.28 2383.20 37.91 2010-05-26 18:00:21.000 146 33300.68 245.67 2383.27 37.91 2010-05-26 18:00:22.000 146 33300.87 245.84 2383.20 37.91 2010-05-26 18:00:23.000 146 33300.79 246.02 2383.18 37.91 2010-05-26 18:00:24.000 146 33300.65 246.19 2383.20 37.91 2010-05-26 18:00:25.000 146 33300.77 246.29 2383.25 37.91 2010-05-26 18:00:26.000 146 33300.71 246.27 2383.17 37.91 2010-05-26 18:00:27.000 146 33300.74 246.53 2383.28 37.91 2010-05-26 18:00:28.000 146 33300.77 246.62 2383.29 37.91 2010-05-26 18:00:29.000 146 33300.71 246.79 2383.27 37.91 2010-05-26 18:00:30.000 146 33300.64 246.70 2383.31 37.91 2010-05-26 18:00:31.000 146 33300.74 246.64 2383.26 37.91 2010-05-26 18:00:32.000 146 33300.71 246.51 2383.20 37.91 2010-05-26 18:00:33.000 146 33300.68 246.49 2383.21 37.91 2010-05-26 18:00:34.000 146 33300.62 246.52 2383.27 37.91 2010-05-26 18:00:35.000 146 33300.60 246.50 2383.26 37.91 2010-05-26 18:00:36.000 146 33300.66 246.43 2383.34 37.91 2010-05-26 18:00:37.000 146 33300.57 246.40 2383.28 37.91 2010-05-26 18:00:38.000 146 33300.65 246.39 2383.32 37.91 2010-05-26 18:00:39.000 146 33300.57 246.27 2383.27 37.91 2010-05-26 18:00:40.000 146 33300.68 246.33 2383.37 37.91 2010-05-26 18:00:41.000 146 33300.57 246.26 2383.41 37.91 2010-05-26 18:00:42.000 146 33300.67 246.16 2383.37 37.91 2010-05-26 18:00:43.000 146 33300.72 246.00 2383.27 37.91 2010-05-26 18:00:44.000 146 33300.69 245.93 2383.25 37.91 2010-05-26 18:00:45.000 146 33300.68 246.03 2383.24 37.91 2010-05-26 18:00:46.000 146 33300.49 246.25 2383.29 37.91 2010-05-26 18:00:47.000 146 33300.59 246.21 2383.30 37.91 2010-05-26 18:00:48.000 146 33300.64 246.34 2383.33 37.91 2010-05-26 18:00:49.000 146 33300.52 246.29 2383.26 37.91 2010-05-26 18:00:50.000 146 33300.49 246.21 2383.22 37.91 2010-05-26 18:00:51.000 146 33300.59 246.16 2383.30 37.91 2010-05-26 18:00:52.000 146 33300.61 246.03 2383.35 37.91 2010-05-26 18:00:53.000 146 33300.51 245.94 2383.39 37.91 2010-05-26 18:00:54.000 146 33300.53 245.81 2383.33 37.91 2010-05-26 18:00:55.000 146 33300.53 245.68 2383.31 37.91 2010-05-26 18:00:56.000 146 33300.54 245.58 2383.33 37.91 2010-05-26 18:00:57.000 146 33300.48 245.46 2383.36 37.91 2010-05-26 18:00:58.000 146 33300.44 245.25 2383.32 37.91 2010-05-26 18:00:59.000 146 33300.47 245.15 2383.32 37.91 2010-05-26 18:01:00.000 146 33300.47 245.05 2383.27 37.91 2010-05-26 18:01:01.000 146 33300.42 245.12 2383.38 37.91 2010-05-26 18:01:02.000 146 33300.40 245.23 2383.31 37.91 2010-05-26 18:01:03.000 146 33300.42 245.26 2383.33 37.91 2010-05-26 18:01:04.000 146 33300.41 245.25 2383.26 37.91 2010-05-26 18:01:05.000 146 33300.39 245.32 2383.30 37.91 2010-05-26 18:01:06.000 146 33300.40 245.31 2383.31 37.91 2010-05-26 18:01:07.000 146 33300.37 245.35 2383.27 37.91 2010-05-26 18:01:08.000 146 33300.45 245.28 2383.28 37.91 2010-05-26 18:01:09.000 146 33300.35 245.52 2383.35 37.91 2010-05-26 18:01:10.000 146 33300.44 245.59 2383.43 37.91 2010-05-26 18:01:11.000 146 33300.43 245.49 2383.33 37.91 2010-05-26 18:01:12.000 146 33300.45 245.35 2383.30 37.91 2010-05-26 18:01:13.000 146 33300.46 245.28 2383.37 37.91 2010-05-26 18:01:14.000 146 33300.50 245.28 2383.27 37.91 2010-05-26 18:01:15.000 146 33300.42 245.31 2383.27 37.91 2010-05-26 18:01:16.000 146 33300.39 245.34 2383.26 37.91 2010-05-26 18:01:17.000 146 33300.42 245.42 2383.24 37.91 2010-05-26 18:01:18.000 146 33300.46 245.38 2383.28 37.91 2010-05-26 18:01:19.000 146 33300.46 245.40 2383.30 37.91 2010-05-26 18:01:20.000 146 33300.43 245.36 2383.40 37.91 2010-05-26 18:01:21.000 146 33300.36 245.30 2383.39 37.91 2010-05-26 18:01:22.000 146 33300.55 245.25 2383.45 37.91 2010-05-26 18:01:23.000 146 33300.46 245.28 2383.31 37.91 2010-05-26 18:01:24.000 146 33300.40 245.45 2383.36 37.91 2010-05-26 18:01:25.000 146 33300.46 245.43 2383.28 37.91 2010-05-26 18:01:26.000 146 33300.52 245.44 2383.34 37.91 2010-05-26 18:01:27.000 146 33300.46 245.45 2383.27 37.91 2010-05-26 18:01:28.000 146 33300.45 245.49 2383.36 37.91 2010-05-26 18:01:29.000 146 33300.34 245.50 2383.32 37.91 2010-05-26 18:01:30.000 146 33300.44 245.49 2383.28 37.91 2010-05-26 18:01:31.000 146 33300.54 245.74 2383.35 37.91 2010-05-26 18:01:32.000 146 33300.43 245.77 2383.32 37.91 2010-05-26 18:01:33.000 146 33300.44 246.06 2383.34 37.91 2010-05-26 18:01:34.000 146 33300.43 246.11 2383.37 37.91 2010-05-26 18:01:35.000 146 33300.41 246.23 2383.33 37.91 2010-05-26 18:01:36.000 146 33300.40 246.30 2383.28 37.91 2010-05-26 18:01:37.000 146 33300.50 246.35 2383.26 37.91 2010-05-26 18:01:38.000 146 33300.39 246.38 2383.29 37.91 2010-05-26 18:01:39.000 146 33300.36 246.43 2383.30 37.91 2010-05-26 18:01:40.000 146 33300.51 246.72 2383.34 37.91 2010-05-26 18:01:41.000 146 33300.50 246.75 2383.30 37.91 2010-05-26 18:01:42.000 146 33300.34 246.87 2383.39 37.91 2010-05-26 18:01:43.000 146 33300.38 246.81 2383.33 37.91 2010-05-26 18:01:44.000 146 33300.39 246.81 2383.30 37.91 2010-05-26 18:01:45.000 146 33300.42 246.74 2383.29 37.91 2010-05-26 18:01:46.000 146 33300.30 246.64 2383.32 37.91 2010-05-26 18:01:47.000 146 33300.34 246.53 2383.31 37.91 2010-05-26 18:01:48.000 146 33300.44 246.39 2383.28 37.91 2010-05-26 18:01:49.000 146 33300.39 246.37 2383.27 37.91 2010-05-26 18:01:50.000 146 33300.42 246.33 2383.30 37.91 2010-05-26 18:01:51.000 146 33300.46 246.53 2383.30 37.91 2010-05-26 18:01:52.000 146 33300.55 246.55 2383.28 37.91 2010-05-26 18:01:53.000 146 33300.46 246.52 2383.32 37.91 2010-05-26 18:01:54.000 146 33300.42 246.71 2383.30 37.91 2010-05-26 18:01:55.000 146 33300.45 246.58 2383.42 37.91 2010-05-26 18:01:56.000 146 33300.31 246.58 2383.24 37.91 2010-05-26 18:01:57.000 146 33300.53 246.46 2383.32 37.91 2010-05-26 18:01:58.000 146 33300.45 246.40 2383.29 37.91 2010-05-26 18:01:59.000 146 33300.47 246.40 2383.28 37.91 2010-05-26 18:02:00.000 146 33300.50 246.42 2383.30 37.91 2010-05-26 18:02:01.000 146 33300.46 246.36 2383.40 37.91 2010-05-26 18:02:02.000 146 33300.44 246.37 2383.34 37.91 2010-05-26 18:02:03.000 146 33300.43 246.31 2383.33 37.91 2010-05-26 18:02:04.000 146 33300.40 246.25 2383.36 37.91 2010-05-26 18:02:05.000 146 33300.40 246.23 2383.30 37.91 2010-05-26 18:02:06.000 146 33300.43 246.20 2383.30 37.91 2010-05-26 18:02:07.000 146 33300.44 246.06 2383.34 37.91 2010-05-26 18:02:08.000 146 33300.33 246.03 2383.39 37.91 2010-05-26 18:02:09.000 146 33300.38 245.86 2383.24 37.91 2010-05-26 18:02:10.000 146 33300.53 245.78 2383.36 37.91 2010-05-26 18:02:11.000 146 33300.38 245.91 2383.33 37.91 2010-05-26 18:02:12.000 146 33300.49 246.48 2383.33 37.91 2010-05-26 18:02:13.000 146 33300.41 246.85 2383.31 37.91 2010-05-26 18:02:14.000 146 33300.38 246.94 2383.22 37.91 2010-05-26 18:02:15.000 146 33300.40 247.47 2383.36 37.91 2010-05-26 18:02:16.000 146 33300.38 247.58 2383.28 37.91 2010-05-26 18:02:17.000 146 33300.33 247.58 2383.34 37.91 2010-05-26 18:02:18.000 146 33300.40 247.71 2383.33 37.91 2010-05-26 18:02:19.000 146 33300.40 247.72 2383.30 37.91 2010-05-26 18:02:20.000 146 33300.29 247.70 2383.29 37.91 2010-05-26 18:02:21.000 146 33300.37 247.56 2383.17 37.91 2010-05-26 18:02:22.000 146 33300.31 247.48 2383.32 37.91 2010-05-26 18:02:23.000 146 33300.29 247.48 2383.43 37.91 2010-05-26 18:02:24.000 146 33300.37 247.61 2383.23 37.91 2010-05-26 18:02:25.000 146 33300.39 247.42 2383.31 37.91 2010-05-26 18:02:26.000 146 33300.28 247.42 2383.27 37.91 2010-05-26 18:02:27.000 146 33300.31 247.53 2383.37 37.91 2010-05-26 18:02:28.000 146 33300.40 247.53 2383.39 37.91 2010-05-26 18:02:29.000 146 33300.32 247.54 2383.36 37.91 2010-05-26 18:02:30.000 146 33300.37 247.63 2383.35 37.91 2010-05-26 18:02:31.000 146 33300.31 247.69 2383.36 37.91 2010-05-26 18:02:32.000 146 33300.34 247.62 2383.38 37.91 2010-05-26 18:02:33.000 146 33300.28 247.57 2383.36 37.91 2010-05-26 18:02:34.000 146 33300.30 247.49 2383.31 37.91 2010-05-26 18:02:35.000 146 33300.34 247.49 2383.33 37.91 2010-05-26 18:02:36.000 146 33300.29 247.62 2383.32 37.91 2010-05-26 18:02:37.000 146 33300.36 247.55 2383.27 37.91 2010-05-26 18:02:38.000 146 33300.25 247.49 2383.33 37.91 2010-05-26 18:02:39.000 146 33300.30 247.41 2383.33 37.91 2010-05-26 18:02:40.000 146 33300.34 247.39 2383.29 37.91 2010-05-26 18:02:41.000 146 33300.28 247.34 2383.34 37.91 2010-05-26 18:02:42.000 146 33300.28 247.16 2383.32 37.91 2010-05-26 18:02:43.000 146 33300.30 247.06 2383.31 37.91 2010-05-26 18:02:44.000 146 33300.32 246.96 2383.27 37.91 2010-05-26 18:02:45.000 146 33300.30 246.90 2383.28 37.91 2010-05-26 18:02:46.000 146 33300.37 246.95 2383.30 37.91 2010-05-26 18:02:47.000 146 33300.32 246.97 2383.35 37.91 2010-05-26 18:02:48.000 146 33300.28 246.97 2383.32 37.91 2010-05-26 18:02:49.000 146 33300.28 246.84 2383.30 37.91 2010-05-26 18:02:50.000 146 33300.28 246.90 2383.40 37.91 2010-05-26 18:02:51.000 146 33300.25 246.86 2383.22 37.91 2010-05-26 18:02:52.000 146 33300.30 246.87 2383.31 37.91 2010-05-26 18:02:53.000 146 33300.24 246.80 2383.21 37.91 2010-05-26 18:02:54.000 146 33300.37 246.83 2383.30 37.91 2010-05-26 18:02:55.000 146 33300.36 246.70 2383.32 37.91 2010-05-26 18:02:56.000 146 33300.25 246.63 2383.29 37.91 2010-05-26 18:02:57.000 146 33300.30 246.66 2383.34 37.91 2010-05-26 18:02:58.000 146 33300.30 246.97 2383.36 37.91 2010-05-26 18:02:59.000 146 33300.36 247.02 2383.32 37.91 2010-05-26 18:03:00.000 146 33300.34 246.83 2383.34 37.91 2010-05-26 18:03:01.000 146 33300.27 246.70 2383.29 37.91 2010-05-26 18:03:02.000 146 33300.24 246.75 2383.15 37.91 2010-05-26 18:03:03.000 146 33300.27 246.71 2383.37 37.91 2010-05-26 18:03:04.000 146 33300.32 246.94 2383.30 37.91 2010-05-26 18:03:05.000 146 33300.34 246.91 2383.31 37.91 2010-05-26 18:03:06.000 146 33300.31 246.79 2383.22 37.91 2010-05-26 18:03:07.000 146 33300.31 246.91 2383.39 37.91 2010-05-26 18:03:08.000 146 33300.28 246.94 2383.24 37.91 2010-05-26 18:03:09.000 146 33300.34 246.94 2383.40 37.91 2010-05-26 18:03:10.000 146 33300.26 247.08 2383.32 37.91 2010-05-26 18:03:11.000 146 33300.30 247.10 2383.32 37.91 2010-05-26 18:03:12.000 146 33300.32 246.90 2383.35 37.91 2010-05-26 18:03:13.000 146 33300.27 246.66 2383.30 37.91 2010-05-26 18:03:14.000 146 33300.18 246.63 2383.34 37.91 2010-05-26 18:03:15.000 146 33300.42 246.48 2383.33 37.91 2010-05-26 18:03:16.000 146 33300.26 246.32 2383.23 37.91 2010-05-26 18:03:17.000 146 33300.25 246.21 2383.21 37.91 2010-05-26 18:03:18.000 146 33300.32 246.36 2383.27 37.91 2010-05-26 18:03:19.000 146 33300.22 246.48 2383.30 37.91 2010-05-26 18:03:20.000 146 33300.31 246.66 2383.30 37.91 2010-05-26 18:03:21.000 146 33300.28 246.51 2383.33 37.91 2010-05-26 18:03:22.000 146 33300.41 246.31 2383.27 37.91 2010-05-26 18:03:23.000 146 33300.28 246.21 2383.29 37.91 2010-05-26 18:03:24.000 146 33300.24 246.07 2383.33 37.91 2010-05-26 18:03:25.000 146 33300.28 245.93 2383.18 37.91 2010-05-26 18:03:26.000 146 33300.27 245.87 2383.30 37.91 2010-05-26 18:03:27.000 146 33300.33 245.70 2383.42 37.91 2010-05-26 18:03:28.000 146 33300.29 245.69 2383.22 37.91 2010-05-26 18:03:29.000 146 33300.27 245.56 2383.22 37.91 2010-05-26 18:03:30.000 146 33300.37 245.48 2383.28 37.91 2010-05-26 18:03:31.000 146 33300.21 245.31 2383.26 37.91 2010-05-26 18:03:32.000 146 33300.24 245.21 2383.33 37.91 2010-05-26 18:03:33.000 146 33300.33 245.00 2383.29 37.91 2010-05-26 18:03:34.000 146 33300.39 244.77 2383.30 37.91 2010-05-26 18:03:35.000 146 33300.34 244.64 2383.27 37.91 2010-05-26 18:03:36.000 146 33300.31 244.35 2383.19 37.91 2010-05-26 18:03:37.000 146 33300.34 244.18 2383.30 37.91 2010-05-26 18:03:38.000 146 33300.36 244.09 2383.24 37.91 2010-05-26 18:03:39.000 146 33300.28 243.88 2383.28 37.91 2010-05-26 18:03:40.000 146 33300.30 243.72 2383.28 37.91 2010-05-26 18:03:41.000 146 33300.30 243.62 2383.28 37.91 2010-05-26 18:03:42.000 146 33300.32 243.51 2383.19 37.91 2010-05-26 18:03:43.000 146 33300.34 243.47 2383.24 37.91 2010-05-26 18:03:44.000 146 33300.27 243.41 2383.32 37.91 2010-05-26 18:03:45.000 146 33300.40 243.26 2383.28 37.91 2010-05-26 18:03:46.000 146 33300.34 243.23 2383.27 37.91 2010-05-26 18:03:47.000 146 33300.30 243.28 2383.27 37.91 2010-05-26 18:03:48.000 146 33300.34 243.30 2383.34 37.91 2010-05-26 18:03:49.000 146 33300.34 243.38 2383.27 37.91 2010-05-26 18:03:50.000 146 33300.42 243.35 2383.24 37.91 2010-05-26 18:03:51.000 146 33300.29 243.28 2383.24 37.91 2010-05-26 18:03:52.000 146 33300.31 243.36 2383.27 37.91 2010-05-26 18:03:53.000 146 33300.24 243.33 2383.30 37.91 2010-05-26 18:03:54.000 146 33300.31 243.31 2383.32 37.91 2010-05-26 18:03:55.000 146 33300.33 243.18 2383.21 37.91 2010-05-26 18:03:56.000 146 33300.27 243.10 2383.24 37.91 2010-05-26 18:03:57.000 146 33300.30 243.13 2383.30 37.91 2010-05-26 18:03:58.000 146 33300.27 243.14 2383.28 37.91 2010-05-26 18:03:59.000 146 33300.21 243.16 2383.27 37.91 2010-05-26 18:04:00.000 146 33300.32 243.01 2383.23 37.91 2010-05-26 18:04:01.000 146 33300.27 242.93 2383.30 37.91 2010-05-26 18:04:02.000 146 33300.18 242.91 2383.21 37.91 2010-05-26 18:04:03.000 146 33300.31 242.87 2383.21 37.91 2010-05-26 18:04:04.000 146 33300.19 242.90 2383.34 37.91 2010-05-26 18:04:05.000 146 33300.21 242.86 2383.34 37.91 2010-05-26 18:04:06.000 146 33300.19 242.78 2383.40 37.91 2010-05-26 18:04:07.000 146 33300.22 242.74 2383.22 37.91 2010-05-26 18:04:08.000 146 33300.27 242.70 2383.29 37.91 2010-05-26 18:04:09.000 146 33300.25 242.64 2383.36 37.91 2010-05-26 18:04:10.000 146 33300.15 242.52 2383.29 37.91 2010-05-26 18:04:11.000 146 33300.25 242.50 2383.33 37.91 2010-05-26 18:04:12.000 146 33300.24 242.64 2383.24 37.91 2010-05-26 18:04:13.000 146 33300.18 242.72 2383.29 37.91 2010-05-26 18:04:14.000 146 33300.16 242.78 2383.24 37.91 2010-05-26 18:04:15.000 146 33300.31 242.79 2383.25 37.91 2010-05-26 18:04:16.000 146 33300.28 242.72 2383.24 37.91 2010-05-26 18:04:17.000 146 33300.22 242.68 2383.27 37.91 2010-05-26 18:04:18.000 146 33300.26 242.59 2383.26 37.91 2010-05-26 18:04:19.000 146 33300.27 242.61 2383.33 37.91 2010-05-26 18:04:20.000 146 33300.31 242.73 2383.33 37.91 2010-05-26 18:04:21.000 146 33300.14 242.72 2383.30 37.91 2010-05-26 18:04:22.000 146 33300.17 242.94 2383.27 37.91 2010-05-26 18:04:23.000 146 33300.21 243.08 2383.19 37.91 2010-05-26 18:04:24.000 146 33300.21 243.45 2383.28 37.91 2010-05-26 18:04:25.000 146 33300.27 244.02 2383.27 37.91 2010-05-26 18:04:26.000 146 33300.22 244.21 2383.25 37.91 2010-05-26 18:04:27.000 146 33300.12 244.55 2383.36 37.91 2010-05-26 18:04:28.000 146 33300.17 244.64 2383.33 37.91 2010-05-26 18:04:29.000 146 33300.11 244.70 2383.33 37.91 2010-05-26 18:04:30.000 146 33300.12 244.71 2383.34 37.91 2010-05-26 18:04:31.000 146 33300.21 244.81 2383.27 37.91 2010-05-26 18:04:32.000 146 33300.12 244.86 2383.29 37.91 2010-05-26 18:04:33.000 146 33300.12 244.99 2383.37 37.91 2010-05-26 18:04:34.000 146 33300.25 245.30 2383.30 37.91 2010-05-26 18:04:35.000 146 33300.15 245.42 2383.27 37.91 2010-05-26 18:04:36.000 146 33300.17 245.61 2383.30 37.91 2010-05-26 18:04:37.000 146 33300.07 245.63 2383.30 37.91 2010-05-26 18:04:38.000 146 33300.21 245.64 2383.40 37.91 2010-05-26 18:04:39.000 146 33300.16 245.62 2383.28 37.91 2010-05-26 18:04:40.000 146 33300.15 245.73 2383.31 37.91 2010-05-26 18:04:41.000 146 33300.11 245.78 2383.28 37.91 2010-05-26 18:04:42.000 146 33300.14 245.82 2383.29 37.91 2010-05-26 18:04:43.000 146 33300.10 245.91 2383.36 37.91 2010-05-26 18:04:44.000 146 33300.24 245.98 2383.34 37.91 2010-05-26 18:04:45.000 146 33300.07 245.97 2383.30 37.91 2010-05-26 18:04:46.000 146 33300.12 246.16 2383.33 37.91 2010-05-26 18:04:47.000 146 33300.05 246.15 2383.26 37.91 2010-05-26 18:04:48.000 146 33300.09 246.18 2383.34 37.91 2010-05-26 18:04:49.000 146 33300.12 246.28 2383.33 37.91 2010-05-26 18:04:50.000 146 33300.19 246.40 2383.40 37.91 2010-05-26 18:04:51.000 146 33300.12 246.49 2383.39 37.91 2010-05-26 18:04:52.000 146 33300.10 246.61 2383.32 37.91 2010-05-26 18:04:53.000 146 33300.11 246.63 2383.34 37.91 2010-05-26 18:04:54.000 146 33300.15 246.50 2383.31 37.91 2010-05-26 18:04:55.000 146 33300.18 246.41 2383.46 37.91 2010-05-26 18:04:56.000 146 33300.11 246.34 2383.41 37.91 2010-05-26 18:04:57.000 146 33300.05 246.23 2383.24 37.91 2010-05-26 18:04:58.000 146 33300.12 246.14 2383.33 37.91 2010-05-26 18:04:59.000 146 33300.14 246.10 2383.37 37.91 2010-05-26 18:05:00.000 146 33300.06 246.08 2383.28 37.91 2010-05-26 18:05:01.000 146 33300.06 246.21 2383.29 37.91 2010-05-26 18:05:02.000 146 33300.12 246.20 2383.42 37.91 2010-05-26 18:05:03.000 146 33300.15 246.32 2383.34 37.91 2010-05-26 18:05:04.000 146 33300.06 246.53 2383.36 37.91 2010-05-26 18:05:05.000 146 33300.14 246.68 2383.37 37.91 2010-05-26 18:05:06.000 146 33300.12 246.60 2383.34 37.91 2010-05-26 18:05:07.000 146 33300.13 246.43 2383.37 37.91 2010-05-26 18:05:08.000 146 33300.12 246.45 2383.34 37.91 2010-05-26 18:05:09.000 146 33300.16 246.49 2383.24 37.91 2010-05-26 18:05:10.000 146 33300.14 246.50 2383.38 37.91 2010-05-26 18:05:11.000 146 33300.09 246.53 2383.39 37.91 2010-05-26 18:05:12.000 146 33300.02 246.54 2383.35 37.91 2010-05-26 18:05:13.000 146 33300.12 246.53 2383.36 37.91 2010-05-26 18:05:14.000 146 33300.13 246.52 2383.35 37.91 2010-05-26 18:05:15.000 146 33300.05 246.52 2383.36 37.91 2010-05-26 18:05:16.000 146 33300.12 246.63 2383.40 37.91 2010-05-26 18:05:17.000 146 33300.11 246.52 2383.35 37.91 2010-05-26 18:05:18.000 146 33300.09 246.47 2383.33 37.91 2010-05-26 18:05:19.000 146 33300.10 246.49 2383.44 37.91 2010-05-26 18:05:20.000 146 33300.03 246.45 2383.33 37.91 2010-05-26 18:05:21.000 146 33300.21 246.54 2383.38 37.91 2010-05-26 18:05:22.000 146 33299.97 247.10 2383.30 37.91 2010-05-26 18:05:23.000 146 33299.99 247.36 2383.30 37.91 2010-05-26 18:05:24.000 146 33300.00 247.59 2383.35 37.91 2010-05-26 18:05:25.000 146 33299.92 247.69 2383.30 37.91 2010-05-26 18:05:26.000 146 33300.09 247.66 2383.29 37.91 2010-05-26 18:05:27.000 146 33300.03 247.64 2383.35 37.91 2010-05-26 18:05:28.000 146 33300.02 247.79 2383.32 37.91 2010-05-26 18:05:29.000 146 33300.05 247.77 2383.30 37.91 2010-05-26 18:05:30.000 146 33300.08 247.70 2383.40 37.91 2010-05-26 18:05:31.000 146 33299.98 247.68 2383.34 37.91 2010-05-26 18:05:32.000 146 33300.00 247.69 2383.39 37.91 2010-05-26 18:05:33.000 146 33300.02 247.64 2383.34 37.91 2010-05-26 18:05:34.000 146 33300.12 247.52 2383.34 37.91 2010-05-26 18:05:35.000 146 33300.09 247.65 2383.34 37.91 2010-05-26 18:05:36.000 146 33300.01 247.73 2383.30 37.91 2010-05-26 18:05:37.000 146 33300.01 247.89 2383.39 37.91 2010-05-26 18:05:38.000 146 33300.02 247.97 2383.36 37.91 2010-05-26 18:05:39.000 146 33300.02 247.95 2383.39 37.91 2010-05-26 18:05:40.000 146 33300.11 247.99 2383.34 37.91 2010-05-26 18:05:41.000 146 33300.05 247.93 2383.36 37.91 2010-05-26 18:05:42.000 146 33299.99 247.89 2383.37 37.91 2010-05-26 18:05:43.000 146 33300.02 247.94 2383.31 37.91 2010-05-26 18:05:44.000 146 33299.94 248.06 2383.35 37.91 2010-05-26 18:05:45.000 146 33300.00 247.98 2383.39 37.91 2010-05-26 18:05:46.000 146 33300.05 248.15 2383.38 37.91 2010-05-26 18:05:47.000 146 33300.00 248.27 2383.36 37.91 2010-05-26 18:05:48.000 146 33300.07 248.30 2383.33 37.91 2010-05-26 18:05:49.000 146 33300.00 248.59 2383.37 37.91 2010-05-26 18:05:50.000 146 33299.95 248.72 2383.33 37.91 2010-05-26 18:05:51.000 146 33299.99 248.78 2383.40 37.91 2010-05-26 18:05:52.000 146 33299.93 248.81 2383.36 37.91 2010-05-26 18:05:53.000 146 33299.84 248.74 2383.26 37.91 2010-05-26 18:05:54.000 146 33299.99 248.70 2383.27 37.91 2010-05-26 18:05:55.000 146 33299.97 248.71 2383.46 37.91 2010-05-26 18:05:56.000 146 33299.97 248.62 2383.34 37.91 2010-05-26 18:05:57.000 146 33299.80 248.59 2383.42 37.91 2010-05-26 18:05:58.000 146 33299.96 248.45 2383.40 37.91 2010-05-26 18:05:59.000 146 33299.97 248.36 2383.38 37.91 2010-05-26 18:06:00.000 146 33299.87 248.25 2383.40 37.91 2010-05-26 18:06:01.000 146 33299.93 248.27 2383.38 37.91 2010-05-26 18:06:02.000 146 33299.86 248.37 2383.27 37.91 2010-05-26 18:06:03.000 146 33299.94 248.36 2383.37 37.91 2010-05-26 18:06:04.000 146 33299.91 248.46 2383.35 37.91 2010-05-26 18:06:05.000 146 33299.92 248.66 2383.41 37.91 2010-05-26 18:06:06.000 146 33299.87 248.86 2383.37 37.91 2010-05-26 18:06:07.000 146 33299.85 249.13 2383.36 37.91 2010-05-26 18:06:08.000 146 33299.84 249.49 2383.39 37.91 2010-05-26 18:06:09.000 146 33299.93 249.65 2383.37 37.91 2010-05-26 18:06:10.000 146 33299.87 249.81 2383.34 37.91 2010-05-26 18:06:11.000 146 33299.86 250.25 2383.39 37.91 2010-05-26 18:06:12.000 146 33299.77 250.45 2383.41 37.91 2010-05-26 18:06:13.000 146 33299.93 250.74 2383.40 37.91 2010-05-26 18:06:14.000 146 33299.82 250.99 2383.43 37.91 2010-05-26 18:06:15.000 146 33299.89 251.12 2383.37 37.92 2010-05-26 18:06:16.000 146 33299.73 251.39 2383.44 37.91 2010-05-26 18:06:17.000 146 33299.81 251.41 2383.35 37.91 2010-05-26 18:06:18.000 146 33299.88 251.44 2383.42 37.91 2010-05-26 18:06:19.000 146 33299.79 251.36 2383.34 37.91 2010-05-26 18:06:20.000 146 33299.79 251.44 2383.37 37.92 2010-05-26 18:06:21.000 146 33299.92 251.39 2383.42 37.92 2010-05-26 18:06:22.000 146 33299.79 251.48 2383.37 37.91 2010-05-26 18:06:23.000 146 33299.88 251.56 2383.42 37.91 2010-05-26 18:06:24.000 146 33299.94 251.62 2383.36 37.91 2010-05-26 18:06:25.000 146 33299.79 251.72 2383.31 37.92 2010-05-26 18:06:26.000 146 33299.79 251.64 2383.43 37.92 2010-05-26 18:06:27.000 146 33299.84 251.58 2383.39 37.91 2010-05-26 18:06:28.000 146 33299.71 251.73 2383.41 37.92 2010-05-26 18:06:29.000 146 33299.96 251.71 2383.42 37.92 2010-05-26 18:06:30.000 146 33299.77 251.70 2383.39 37.92 2010-05-26 18:06:31.000 146 33299.86 251.74 2383.38 37.92 2010-05-26 18:06:32.000 146 33299.78 251.95 2383.52 37.92 2010-05-26 18:06:33.000 146 33299.84 252.11 2383.39 37.92 2010-05-26 18:06:34.000 146 33299.77 252.33 2383.34 37.92 2010-05-26 18:06:35.000 146 33299.82 252.45 2383.36 37.92 2010-05-26 18:06:36.000 146 33299.74 252.64 2383.38 37.92 2010-05-26 18:06:37.000 146 33299.83 252.92 2383.46 37.92 2010-05-26 18:06:38.000 146 33299.77 252.98 2383.39 37.92 2010-05-26 18:06:39.000 146 33299.70 252.97 2383.42 37.92 2010-05-26 18:06:40.000 146 33299.74 252.83 2383.36 37.91 2010-05-26 18:06:41.000 146 33299.73 252.84 2383.37 37.91 2010-05-26 18:06:42.000 146 33299.74 252.81 2383.34 37.92 2010-05-26 18:06:43.000 146 33299.79 252.68 2383.42 37.92 2010-05-26 18:06:44.000 146 33299.71 252.72 2383.43 37.92 2010-05-26 18:06:45.000 146 33299.73 252.78 2383.45 37.92 2010-05-26 18:06:46.000 146 33299.62 253.09 2383.36 37.92 2010-05-26 18:06:47.000 146 33299.75 253.13 2383.37 37.92 2010-05-26 18:06:48.000 146 33299.79 253.15 2383.30 37.92 2010-05-26 18:06:49.000 146 33299.75 253.14 2383.45 37.92 2010-05-26 18:06:50.000 146 33299.71 253.25 2383.44 37.92 2010-05-26 18:06:51.000 146 33299.78 253.22 2383.51 37.91 2010-05-26 18:06:52.000 146 33299.65 253.23 2383.40 37.92 2010-05-26 18:06:53.000 146 33299.78 253.31 2383.46 37.92 2010-05-26 18:06:54.000 146 33299.75 253.25 2383.41 37.92 2010-05-26 18:06:55.000 146 33299.72 253.22 2383.50 37.91 2010-05-26 18:06:56.000 146 33299.66 253.05 2383.43 37.92 2010-05-26 18:06:57.000 146 33299.67 252.97 2383.42 37.91 2010-05-26 18:06:58.000 146 33299.70 252.93 2383.40 37.92 2010-05-26 18:06:59.000 146 33299.74 252.87 2383.43 37.92 2010-05-26 18:07:00.000 146 33299.75 252.91 2383.49 37.92 2010-05-26 18:07:01.000 146 33299.81 252.90 2383.45 37.92 2010-05-26 18:07:02.000 146 33299.86 252.85 2383.40 37.92 2010-05-26 18:07:03.000 146 33299.74 252.90 2383.50 37.92 2010-05-26 18:07:04.000 146 33299.75 252.81 2383.46 37.91 2010-05-26 18:07:05.000 146 33299.71 252.65 2383.49 37.92 2010-05-26 18:07:06.000 146 33299.73 252.50 2383.43 37.92 2010-05-26 18:07:07.000 146 33299.69 252.22 2383.40 37.92 2010-05-26 18:07:08.000 146 33299.75 251.95 2383.42 37.92 2010-05-26 18:07:09.000 146 33299.74 251.88 2383.47 37.92 2010-05-26 18:07:10.000 146 33299.72 251.64 2383.46 37.92 2010-05-26 18:07:11.000 146 33299.68 251.45 2383.40 37.92 2010-05-26 18:07:12.000 146 33299.66 251.29 2383.42 37.92 2010-05-26 18:07:13.000 146 33299.65 251.06 2383.43 37.92 2010-05-26 18:07:14.000 146 33299.63 250.84 2383.47 37.92 2010-05-26 18:07:15.000 146 33299.74 250.69 2383.45 37.92 2010-05-26 18:07:16.000 146 33299.70 250.59 2383.42 37.92 2010-05-26 18:07:17.000 146 33299.72 250.36 2383.42 37.92 2010-05-26 18:07:18.000 146 33299.71 250.30 2383.49 37.92 2010-05-26 18:07:19.000 146 33299.67 250.13 2383.48 37.92 2010-05-26 18:07:20.000 146 33299.75 249.98 2383.37 37.92 2010-05-26 18:07:21.000 146 33299.74 249.82 2383.40 37.92 2010-05-26 18:07:22.000 146 33299.65 249.72 2383.42 37.92 2010-05-26 18:07:23.000 146 33299.65 249.54 2383.41 37.92 2010-05-26 18:07:24.000 146 33299.68 249.53 2383.39 37.92 2010-05-26 18:07:25.000 146 33299.72 249.35 2383.42 37.92 2010-05-26 18:07:26.000 146 33299.66 249.19 2383.40 37.92 2010-05-26 18:07:27.000 146 33299.64 249.14 2383.46 37.92 2010-05-26 18:07:28.000 146 33299.66 249.03 2383.40 37.92 2010-05-26 18:07:29.000 146 33299.76 248.84 2383.45 37.92 2010-05-26 18:07:30.000 146 33299.70 248.74 2383.43 37.92 2010-05-26 18:07:31.000 146 33299.72 248.62 2383.44 37.92 2010-05-26 18:07:32.000 146 33299.68 248.47 2383.39 37.92 2010-05-26 18:07:33.000 146 33299.68 248.35 2383.43 37.92 2010-05-26 18:07:34.000 146 33299.64 248.20 2383.45 37.92 2010-05-26 18:07:35.000 146 33299.67 248.08 2383.46 37.92 2010-05-26 18:07:36.000 146 33299.60 247.98 2383.42 37.91 2010-05-26 18:07:37.000 146 33299.54 247.83 2383.46 37.92 2010-05-26 18:07:38.000 146 33299.59 247.75 2383.35 37.92 2010-05-26 18:07:39.000 146 33299.65 247.63 2383.44 37.92 2010-05-26 18:07:40.000 146 33299.57 247.40 2383.48 37.92 2010-05-26 18:07:41.000 146 33299.61 247.30 2383.40 37.92 2010-05-26 18:07:42.000 146 33299.63 247.31 2383.41 37.92 2010-05-26 18:07:43.000 146 33299.56 247.26 2383.42 37.92 2010-05-26 18:07:44.000 146 33299.58 247.19 2383.36 37.92 2010-05-26 18:07:45.000 146 33299.63 247.09 2383.43 37.92 2010-05-26 18:07:46.000 146 33299.67 246.97 2383.36 37.92 2010-05-26 18:07:47.000 146 33299.62 246.88 2383.42 37.92 2010-05-26 18:07:48.000 146 33299.63 246.82 2383.43 37.92 2010-05-26 18:07:49.000 146 33299.57 246.53 2383.41 37.92 2010-05-26 18:07:50.000 146 33299.58 246.43 2383.45 37.92 2010-05-26 18:07:51.000 146 33299.59 246.31 2383.33 37.92 2010-05-26 18:07:52.000 146 33299.48 246.12 2383.36 37.92 2010-05-26 18:07:53.000 146 33299.63 245.98 2383.46 37.92 2010-05-26 18:07:54.000 146 33299.56 245.89 2383.48 37.92 2010-05-26 18:07:55.000 146 33299.65 245.74 2383.45 37.92 2010-05-26 18:07:56.000 146 33299.64 245.53 2383.39 37.92 2010-05-26 18:07:57.000 146 33299.57 245.38 2383.43 37.92 2010-05-26 18:07:58.000 146 33299.64 245.15 2383.43 37.92 2010-05-26 18:07:59.000 146 33299.65 245.03 2383.34 37.92 2010-05-26 18:08:00.000 146 33299.72 244.95 2383.33 37.92 2010-05-26 18:08:01.000 146 33299.63 245.02 2383.37 37.92 2010-05-26 18:08:02.000 146 33299.62 245.03 2383.30 37.92 2010-05-26 18:08:03.000 146 33299.62 244.98 2383.38 37.92 2010-05-26 18:08:04.000 146 33299.56 245.02 2383.34 37.92 2010-05-26 18:08:05.000 146 33299.62 244.87 2383.46 37.92 2010-05-26 18:08:06.000 146 33299.62 244.79 2383.43 37.92 2010-05-26 18:08:07.000 146 33299.59 244.63 2383.43 37.92 2010-05-26 18:08:08.000 146 33299.50 244.55 2383.38 37.92 2010-05-26 18:08:09.000 146 33299.53 244.47 2383.39 37.92 2010-05-26 18:08:10.000 146 33299.65 244.31 2383.38 37.92 2010-05-26 18:08:11.000 146 33299.63 244.09 2383.36 37.92 2010-05-26 18:08:12.000 146 33299.54 243.93 2383.31 37.92 2010-05-26 18:08:13.000 146 33299.60 243.70 2383.46 37.92 2010-05-26 18:08:14.000 146 33299.63 243.53 2383.45 37.92 2010-05-26 18:08:15.000 146 33299.53 243.46 2383.37 37.92 2010-05-26 18:08:16.000 146 33299.67 243.40 2383.36 37.92 2010-05-26 18:08:17.000 146 33299.61 243.31 2383.45 37.92 2010-05-26 18:08:18.000 146 33299.59 243.26 2383.40 37.92 2010-05-26 18:08:19.000 146 33299.66 243.21 2383.39 37.92 2010-05-26 18:08:20.000 146 33299.53 243.25 2383.43 37.92 2010-05-26 18:08:21.000 146 33299.56 243.14 2383.42 37.92 2010-05-26 18:08:22.000 146 33299.47 243.13 2383.33 37.92 2010-05-26 18:08:23.000 146 33299.60 243.09 2383.41 37.92 2010-05-26 18:08:24.000 146 33299.54 243.07 2383.38 37.92 2010-05-26 18:08:25.000 146 33299.61 243.07 2383.50 37.92 2010-05-26 18:08:26.000 146 33299.55 243.04 2383.37 37.92 2010-05-26 18:08:27.000 146 33299.50 242.95 2383.46 37.92 2010-05-26 18:08:28.000 146 33299.62 242.80 2383.42 37.92 2010-05-26 18:08:29.000 146 33299.59 242.68 2383.46 37.92 2010-05-26 18:08:30.000 146 33299.53 242.56 2383.42 37.92 2010-05-26 18:08:31.000 146 33299.63 242.44 2383.44 37.92 2010-05-26 18:08:32.000 146 33299.50 242.27 2383.46 37.92 2010-05-26 18:08:33.000 146 33299.54 242.21 2383.43 37.92 2010-05-26 18:08:34.000 146 33299.62 242.19 2383.40 37.92 2010-05-26 18:08:35.000 146 33299.55 242.15 2383.48 37.92 2010-05-26 18:08:36.000 146 33299.61 242.12 2383.47 37.92 2010-05-26 18:08:37.000 146 33299.60 242.02 2383.33 37.92 2010-05-26 18:08:38.000 146 33299.57 241.89 2383.43 37.92 2010-05-26 18:08:39.000 146 33299.55 241.95 2383.40 37.92 2010-05-26 18:08:40.000 146 33299.51 242.09 2383.42 37.92 2010-05-26 18:08:41.000 146 33299.51 242.06 2383.34 37.92 2010-05-26 18:08:42.000 146 33299.50 242.07 2383.37 37.92 2010-05-26 18:08:43.000 146 33299.47 242.03 2383.39 37.92 2010-05-26 18:08:44.000 146 33299.54 242.17 2383.47 37.92 2010-05-26 18:08:45.000 146 33299.51 242.20 2383.36 37.92 2010-05-26 18:08:46.000 146 33299.63 242.25 2383.49 37.92 2010-05-26 18:08:47.000 146 33299.43 242.34 2383.47 37.92 2010-05-26 18:08:48.000 146 33299.47 242.42 2383.49 37.92 2010-05-26 18:08:49.000 146 33299.49 242.38 2383.37 37.92 2010-05-26 18:08:50.000 146 33299.46 242.26 2383.33 37.92 2010-05-26 18:08:51.000 146 33299.44 242.23 2383.49 37.92 2010-05-26 18:08:52.000 146 33299.57 242.03 2383.43 37.92 2010-05-26 18:08:53.000 146 33299.35 241.84 2383.43 37.92 2010-05-26 18:08:54.000 146 33299.48 241.72 2383.45 37.92 2010-05-26 18:08:55.000 146 33299.40 241.56 2383.42 37.92 2010-05-26 18:08:56.000 146 33299.47 241.43 2383.47 37.92 2010-05-26 18:08:57.000 146 33299.38 241.37 2383.42 37.92 2010-05-26 18:08:58.000 146 33299.48 241.18 2383.42 37.92 2010-05-26 18:08:59.000 146 33299.37 240.89 2383.46 37.92 2010-05-26 18:09:00.000 146 33299.37 240.77 2383.44 37.92 2010-05-26 18:09:01.000 146 33299.50 240.53 2383.40 37.92 2010-05-26 18:09:02.000 146 33299.50 240.30 2383.37 37.92 2010-05-26 18:09:03.000 146 33299.46 240.19 2383.46 37.92 2010-05-26 18:09:04.000 146 33299.46 239.96 2383.46 37.92 2010-05-26 18:09:05.000 146 33299.44 239.73 2383.45 37.92 2010-05-26 18:09:06.000 146 33299.47 239.63 2383.45 37.92 2010-05-26 18:09:07.000 146 33299.43 239.51 2383.50 37.92 2010-05-26 18:09:08.000 146 33299.41 239.27 2383.48 37.92 2010-05-26 18:09:09.000 146 33299.35 239.25 2383.43 37.92 2010-05-26 18:09:10.000 146 33299.42 239.18 2383.39 37.92 2010-05-26 18:09:11.000 146 33299.39 239.03 2383.43 37.92 2010-05-26 18:09:12.000 146 33299.32 238.92 2383.42 37.92 2010-05-26 18:09:13.000 146 33299.32 238.76 2383.37 37.92 2010-05-26 18:09:14.000 146 33299.35 238.52 2383.43 37.92 2010-05-26 18:09:15.000 146 33299.32 238.41 2383.39 37.92 2010-05-26 18:09:16.000 146 33299.34 238.11 2383.45 37.92 2010-05-26 18:09:17.000 146 33299.35 237.89 2383.49 37.92 2010-05-26 18:09:18.000 146 33299.41 237.74 2383.43 37.92 2010-05-26 18:09:19.000 146 33299.34 237.50 2383.37 37.92 2010-05-26 18:09:20.000 146 33299.38 237.24 2383.45 37.92 2010-05-26 18:09:21.000 146 33299.38 237.18 2383.46 37.92 2010-05-26 18:09:22.000 146 33299.32 237.01 2383.43 37.92 2010-05-26 18:09:23.000 146 33299.28 236.76 2383.42 37.92 2010-05-26 18:09:24.000 146 33299.37 236.65 2383.43 37.92 2010-05-26 18:09:25.000 146 33299.39 236.49 2383.40 37.92 2010-05-26 18:09:26.000 146 33299.36 236.35 2383.49 37.92 2010-05-26 18:09:27.000 146 33299.41 236.25 2383.55 37.92 2010-05-26 18:09:28.000 146 33299.34 236.11 2383.46 37.92 2010-05-26 18:09:29.000 146 33299.32 235.95 2383.46 37.92 2010-05-26 18:09:30.000 146 33299.35 235.85 2383.48 37.92 2010-05-26 18:09:31.000 146 33299.34 235.64 2383.45 37.92 2010-05-26 18:09:32.000 146 33299.39 235.52 2383.45 37.92 2010-05-26 18:09:33.000 146 33299.35 235.38 2383.46 37.92 2010-05-26 18:09:34.000 146 33299.45 235.18 2383.46 37.92 2010-05-26 18:09:35.000 146 33299.41 235.20 2383.49 37.92 2010-05-26 18:09:36.000 146 33299.35 235.20 2383.43 37.92 2010-05-26 18:09:37.000 146 33299.43 235.06 2383.44 37.92 2010-05-26 18:09:38.000 146 33299.39 234.99 2383.42 37.92 2010-05-26 18:09:39.000 146 33299.33 234.91 2383.39 37.92 2010-05-26 18:09:40.000 146 33299.49 234.83 2383.39 37.92 2010-05-26 18:09:41.000 146 33299.32 234.73 2383.44 37.92 2010-05-26 18:09:42.000 146 33299.30 234.70 2383.43 37.92 2010-05-26 18:09:43.000 146 33299.36 234.60 2383.45 37.92 2010-05-26 18:09:44.000 146 33299.35 234.41 2383.52 37.92 2010-05-26 18:09:45.000 146 33299.34 234.31 2383.37 37.92 2010-05-26 18:09:46.000 146 33299.46 234.25 2383.36 37.92 2010-05-26 18:09:47.000 146 33299.35 234.09 2383.37 37.92 2010-05-26 18:09:48.000 146 33299.29 234.00 2383.40 37.92 2010-05-26 18:09:49.000 146 33299.29 233.88 2383.45 37.92 2010-05-26 18:09:50.000 146 33299.37 233.77 2383.39 37.92 2010-05-26 18:09:51.000 146 33299.35 233.75 2383.48 37.92 2010-05-26 18:09:52.000 146 33299.29 233.67 2383.37 37.92 2010-05-26 18:09:53.000 146 33299.35 233.61 2383.31 37.92 2010-05-26 18:09:54.000 146 33299.38 233.53 2383.40 37.92 2010-05-26 18:09:55.000 146 33299.42 233.44 2383.52 37.92 2010-05-26 18:09:56.000 146 33299.33 233.30 2383.52 37.92 2010-05-26 18:09:57.000 146 33299.31 233.24 2383.45 37.92 2010-05-26 18:09:58.000 146 33299.44 233.13 2383.41 37.92 2010-05-26 18:09:59.000 146 33299.35 232.93 2383.49 37.92 2010-05-26 18:10:00.000 146 33299.37 232.84 2383.45 37.92 2010-05-26 18:10:01.000 146 33299.43 232.81 2383.42 37.92 2010-05-26 18:10:02.000 146 33299.42 232.71 2383.40 37.92 2010-05-26 18:10:03.000 146 33299.32 232.75 2383.42 37.92 2010-05-26 18:10:04.000 146 33299.44 232.74 2383.45 37.92 2010-05-26 18:10:05.000 146 33299.41 232.74 2383.46 37.92 2010-05-26 18:10:06.000 146 33299.33 232.72 2383.42 37.92 2010-05-26 18:10:07.000 146 33299.38 232.59 2383.50 37.92 2010-05-26 18:10:08.000 146 33299.40 232.47 2383.45 37.92 2010-05-26 18:10:09.000 146 33299.37 232.33 2383.47 37.92 2010-05-26 18:10:10.000 146 33299.38 232.17 2383.39 37.92 2010-05-26 18:10:11.000 146 33299.29 231.99 2383.41 37.92 2010-05-26 18:10:12.000 146 33299.38 231.92 2383.44 37.92 2010-05-26 18:10:13.000 146 33299.37 231.77 2383.46 37.92 2010-05-26 18:10:14.000 146 33299.37 231.66 2383.46 37.92 2010-05-26 18:10:15.000 146 33299.45 231.53 2383.45 37.92 2010-05-26 18:10:16.000 146 33299.40 231.53 2383.49 37.92 2010-05-26 18:10:17.000 146 33299.44 231.51 2383.40 37.92 2010-05-26 18:10:18.000 146 33299.38 231.47 2383.42 37.92 2010-05-26 18:10:19.000 146 33299.29 231.39 2383.37 37.92 2010-05-26 18:10:20.000 146 33299.29 231.42 2383.43 37.92 2010-05-26 18:10:21.000 146 33299.32 231.48 2383.47 37.92 2010-05-26 18:10:22.000 146 33299.40 231.64 2383.45 37.92 2010-05-26 18:10:23.000 146 33299.35 231.64 2383.39 37.92 2010-05-26 18:10:24.000 146 33299.28 231.83 2383.37 37.92 2010-05-26 18:10:25.000 146 33299.39 231.97 2383.40 37.92 2010-05-26 18:10:26.000 146 33299.38 232.06 2383.40 37.92 2010-05-26 18:10:27.000 146 33299.31 232.22 2383.50 37.92 2010-05-26 18:10:28.000 146 33299.35 232.22 2383.40 37.92 2010-05-26 18:10:29.000 146 33299.40 232.21 2383.39 37.92 2010-05-26 18:10:30.000 146 33299.40 232.18 2383.41 37.92 2010-05-26 18:10:31.000 146 33299.38 232.23 2383.48 37.92 2010-05-26 18:10:32.000 146 33299.32 232.09 2383.45 37.92 2010-05-26 18:10:33.000 146 33299.35 232.14 2383.39 37.92 2010-05-26 18:10:34.000 146 33299.26 232.02 2383.39 37.92 2010-05-26 18:10:35.000 146 33299.29 231.92 2383.32 37.92 2010-05-26 18:10:36.000 146 33299.40 231.90 2383.35 37.92 2010-05-26 18:10:37.000 146 33299.35 231.95 2383.42 37.92 2010-05-26 18:10:38.000 146 33299.34 231.92 2383.41 37.92 2010-05-26 18:10:39.000 146 33299.37 231.89 2383.40 37.92 2010-05-26 18:10:40.000 146 33299.25 232.00 2383.41 37.92 2010-05-26 18:10:41.000 146 33299.34 231.93 2383.36 37.92 2010-05-26 18:10:42.000 146 33299.28 231.90 2383.37 37.92 2010-05-26 18:10:43.000 146 33299.24 231.94 2383.36 37.92 2010-05-26 18:10:44.000 146 33299.31 231.82 2383.48 37.92 2010-05-26 18:10:45.000 146 33299.32 231.72 2383.38 37.92 2010-05-26 18:10:46.000 146 33299.32 231.55 2383.33 37.92 2010-05-26 18:10:47.000 146 33299.30 231.44 2383.45 37.92 2010-05-26 18:10:48.000 146 33299.25 231.44 2383.44 37.92 2010-05-26 18:10:49.000 146 33299.31 231.57 2383.36 37.92 2010-05-26 18:10:50.000 146 33299.26 231.70 2383.46 37.92 2010-05-26 18:10:51.000 146 33299.38 231.73 2383.40 37.92 2010-05-26 18:10:52.000 146 33299.15 231.64 2383.38 37.92 2010-05-26 18:10:53.000 146 33299.29 231.73 2383.48 37.92 2010-05-26 18:10:54.000 146 33299.22 231.79 2383.45 37.92 2010-05-26 18:10:55.000 146 33299.31 231.88 2383.40 37.92 2010-05-26 18:10:56.000 146 33299.19 231.90 2383.50 37.92 2010-05-26 18:10:57.000 146 33299.26 231.88 2383.37 37.92 2010-05-26 18:10:58.000 146 33299.28 231.87 2383.43 37.92 2010-05-26 18:10:59.000 146 33299.24 231.83 2383.41 37.92 2010-05-26 18:11:00.000 146 33299.21 231.80 2383.40 37.92 2010-05-26 18:11:01.000 146 33299.22 231.78 2383.43 37.92 2010-05-26 18:11:02.000 146 33299.25 231.69 2383.34 37.92 2010-05-26 18:11:03.000 146 33299.17 231.86 2383.43 37.92 2010-05-26 18:11:04.000 146 33299.16 232.14 2383.32 37.92 2010-05-26 18:11:05.000 146 33299.17 232.21 2383.48 37.92 2010-05-26 18:11:06.000 146 33299.23 232.17 2383.47 37.92 2010-05-26 18:11:07.000 146 33299.22 232.08 2383.46 37.92 2010-05-26 18:11:08.000 146 33299.18 232.02 2383.47 37.92 2010-05-26 18:11:09.000 146 33299.22 232.11 2383.45 37.92 2010-05-26 18:11:10.000 146 33299.16 232.21 2383.43 37.92 2010-05-26 18:11:11.000 146 33299.16 232.12 2383.51 37.92 2010-05-26 18:11:12.000 146 33299.15 232.11 2383.45 37.92 2010-05-26 18:11:13.000 146 33299.25 232.09 2383.36 37.92 2010-05-26 18:11:14.000 146 33299.20 232.15 2383.40 37.92 2010-05-26 18:11:15.000 146 33299.32 232.17 2383.40 37.92 2010-05-26 18:11:16.000 146 33299.22 232.15 2383.40 37.92 2010-05-26 18:11:17.000 146 33299.15 232.04 2383.42 37.92 2010-05-26 18:11:18.000 146 33299.25 231.95 2383.45 37.92 2010-05-26 18:11:19.000 146 33299.19 231.76 2383.43 37.92 2010-05-26 18:11:20.000 146 33299.22 231.66 2383.34 37.92 2010-05-26 18:11:21.000 146 33299.19 231.62 2383.46 37.92 2010-05-26 18:11:22.000 146 33299.17 231.48 2383.43 37.92 2010-05-26 18:11:23.000 146 33299.15 231.52 2383.40 37.92 2010-05-26 18:11:24.000 146 33299.16 231.48 2383.36 37.92 2010-05-26 18:11:25.000 146 33299.23 231.52 2383.44 37.92 2010-05-26 18:11:26.000 146 33299.22 231.68 2383.49 37.92 2010-05-26 18:11:27.000 146 33299.23 231.83 2383.43 37.92 2010-05-26 18:11:28.000 146 33299.18 232.14 2383.39 37.92 2010-05-26 18:11:29.000 146 33299.15 232.57 2383.49 37.92 2010-05-26 18:11:30.000 146 33299.15 232.62 2383.51 37.92 2010-05-26 18:11:31.000 146 33299.15 232.79 2383.42 37.92 2010-05-26 18:11:32.000 146 33299.21 232.84 2383.46 37.92 2010-05-26 18:11:33.000 146 33299.15 232.78 2383.39 37.92 2010-05-26 18:11:34.000 146 33299.16 232.74 2383.46 37.92 2010-05-26 18:11:35.000 146 33299.18 232.60 2383.42 37.92 2010-05-26 18:11:36.000 146 33299.22 232.65 2383.42 37.92 2010-05-26 18:11:37.000 146 33299.25 232.66 2383.46 37.92 2010-05-26 18:11:38.000 146 33299.15 232.70 2383.42 37.92 2010-05-26 18:11:39.000 146 33299.19 232.68 2383.33 37.92 2010-05-26 18:11:40.000 146 33299.28 232.68 2383.49 37.92 2010-05-26 18:11:41.000 146 33299.13 232.59 2383.34 37.92 2010-05-26 18:11:42.000 146 33299.20 232.53 2383.38 37.92 2010-05-26 18:11:43.000 146 33299.24 232.52 2383.39 37.92 2010-05-26 18:11:44.000 146 33299.25 232.41 2383.49 37.92 2010-05-26 18:11:45.000 146 33299.28 232.36 2383.41 37.92 2010-05-26 18:11:46.000 146 33299.26 232.17 2383.43 37.92 2010-05-26 18:11:47.000 146 33299.28 232.03 2383.51 37.92 2010-05-26 18:11:48.000 146 33299.28 231.95 2383.46 37.92 2010-05-26 18:11:49.000 146 33299.25 231.84 2383.39 37.92 2010-05-26 18:11:50.000 146 33299.24 231.80 2383.42 37.92 2010-05-26 18:11:51.000 146 33299.21 231.74 2383.38 37.92 2010-05-26 18:11:52.000 146 33299.27 231.65 2383.37 37.92 2010-05-26 18:11:53.000 146 33299.29 231.63 2383.43 37.92 2010-05-26 18:11:54.000 146 33299.31 231.60 2383.39 37.92 2010-05-26 18:11:55.000 146 33299.31 231.62 2383.42 37.92 2010-05-26 18:11:56.000 146 33299.22 231.69 2383.41 37.92 2010-05-26 18:11:57.000 146 33299.25 231.67 2383.42 37.92 2010-05-26 18:11:58.000 146 33299.25 231.62 2383.43 37.92 2010-05-26 18:11:59.000 146 33299.17 231.70 2383.45 37.92 2010-05-26 18:12:00.000 146 33299.32 231.69 2383.39 37.92 2010-05-26 18:12:01.000 146 33299.28 231.99 2383.42 37.92 2010-05-26 18:12:02.000 146 33299.33 232.06 2383.48 37.92 2010-05-26 18:12:03.000 146 33299.32 232.04 2383.43 37.92 2010-05-26 18:12:04.000 146 33299.34 232.00 2383.40 37.92 2010-05-26 18:12:05.000 146 33299.27 231.96 2383.39 37.92 2010-05-26 18:12:06.000 146 33299.31 231.99 2383.40 37.92 2010-05-26 18:12:07.000 146 33299.24 232.20 2383.45 37.92 2010-05-26 18:12:08.000 146 33299.34 232.32 2383.35 37.92 2010-05-26 18:12:09.000 146 33299.24 232.36 2383.42 37.92 2010-05-26 18:12:10.000 146 33299.33 232.34 2383.48 37.92 2010-05-26 18:12:11.000 146 33299.31 232.34 2383.39 37.92 2010-05-26 18:12:12.000 146 33299.38 232.27 2383.40 37.92 2010-05-26 18:12:13.000 146 33299.24 232.34 2383.49 37.92 2010-05-26 18:12:14.000 146 33299.30 232.30 2383.43 37.92 2010-05-26 18:12:15.000 146 33299.37 232.32 2383.41 37.92 2010-05-26 18:12:16.000 146 33299.29 232.28 2383.43 37.92 2010-05-26 18:12:17.000 146 33299.28 232.31 2383.42 37.92 2010-05-26 18:12:18.000 146 33299.34 232.33 2383.43 37.92 2010-05-26 18:12:19.000 146 33299.35 232.54 2383.39 37.92 2010-05-26 18:12:20.000 146 33299.37 232.61 2383.39 37.92 2010-05-26 18:12:21.000 146 33299.35 232.74 2383.35 37.92 2010-05-26 18:12:22.000 146 33299.35 232.74 2383.46 37.92 2010-05-26 18:12:23.000 146 33299.19 232.77 2383.38 37.92 2010-05-26 18:12:24.000 146 33299.29 232.78 2383.42 37.92 2010-05-26 18:12:25.000 146 33299.35 232.73 2383.34 37.92 2010-05-26 18:12:26.000 146 33299.29 232.71 2383.37 37.92 2010-05-26 18:12:27.000 146 33299.37 232.72 2383.39 37.92 2010-05-26 18:12:28.000 146 33299.32 232.76 2383.40 37.92 2010-05-26 18:12:29.000 146 33299.31 233.00 2383.41 37.92 2010-05-26 18:12:30.000 146 33299.28 233.20 2383.36 37.92 2010-05-26 18:12:31.000 146 33299.36 233.24 2383.43 37.92 2010-05-26 18:12:32.000 146 33299.35 233.31 2383.37 37.92 2010-05-26 18:12:33.000 146 33299.37 233.35 2383.42 37.92 2010-05-26 18:12:34.000 146 33299.25 233.36 2383.34 37.92 2010-05-26 18:12:35.000 146 33299.46 233.25 2383.38 37.92 2010-05-26 18:12:36.000 146 33299.34 233.15 2383.45 37.92 2010-05-26 18:12:37.000 146 33299.39 232.97 2383.45 37.92 2010-05-26 18:12:38.000 146 33299.44 232.83 2383.45 37.92 2010-05-26 18:12:39.000 146 33299.38 232.77 2383.35 37.92 2010-05-26 18:12:40.000 146 33299.35 232.54 2383.39 37.92 2010-05-26 18:12:41.000 146 33299.35 232.34 2383.42 37.92 2010-05-26 18:12:42.000 146 33299.41 232.27 2383.43 37.92 2010-05-26 18:12:43.000 146 33299.34 232.17 2383.46 37.92 2010-05-26 18:12:44.000 146 33299.38 232.06 2383.36 37.92 2010-05-26 18:12:45.000 146 33299.32 231.95 2383.49 37.92 2010-05-26 18:12:46.000 146 33299.44 231.90 2383.38 37.92 2010-05-26 18:12:47.000 146 33299.35 231.90 2383.43 37.92 2010-05-26 18:12:48.000 146 33299.36 231.85 2383.49 37.92 2010-05-26 18:12:49.000 146 33299.29 231.70 2383.32 37.92 2010-05-26 18:12:50.000 146 33299.35 231.53 2383.43 37.92 2010-05-26 18:12:51.000 146 33299.20 231.44 2383.29 37.92 2010-05-26 18:12:52.000 146 33299.26 231.30 2383.38 37.92 2010-05-26 18:12:53.000 146 33299.39 231.13 2383.41 37.92 2010-05-26 18:12:54.000 146 33299.21 231.03 2383.37 37.92 2010-05-26 18:12:55.000 146 33299.26 231.02 2383.40 37.92 2010-05-26 18:12:56.000 146 33299.35 231.10 2383.45 37.92 2010-05-26 18:12:57.000 146 33299.43 231.09 2383.40 37.92 2010-05-26 18:12:58.000 146 33299.28 231.03 2383.36 37.92 2010-05-26 18:12:59.000 146 33299.37 231.07 2383.33 37.92 2010-05-26 18:13:00.000 146 33299.29 231.02 2383.36 37.92 2010-05-26 18:13:01.000 146 33299.31 230.92 2383.41 37.92 2010-05-26 18:13:02.000 146 33299.34 230.88 2383.42 37.92 2010-05-26 18:13:03.000 146 33299.34 230.83 2383.42 37.92 2010-05-26 18:13:04.000 146 33299.27 230.88 2383.47 37.92 2010-05-26 18:13:05.000 146 33299.37 230.74 2383.45 37.92 2010-05-26 18:13:06.000 146 33299.29 230.76 2383.48 37.92 2010-05-26 18:13:07.000 146 33299.30 230.96 2383.46 37.92 2010-05-26 18:13:08.000 146 33299.29 231.00 2383.39 37.92 2010-05-26 18:13:09.000 146 33299.22 231.02 2383.36 37.92 2010-05-26 18:13:10.000 146 33299.35 231.15 2383.34 37.92 2010-05-26 18:13:11.000 146 33299.31 231.08 2383.43 37.92 2010-05-26 18:13:12.000 146 33299.25 231.05 2383.46 37.92 2010-05-26 18:13:13.000 146 33299.29 230.97 2383.43 37.92 2010-05-26 18:13:14.000 146 33299.25 230.97 2383.41 37.92 2010-05-26 18:13:15.000 146 33299.37 230.92 2383.46 37.92 2010-05-26 18:13:16.000 146 33299.32 230.93 2383.43 37.92 2010-05-26 18:13:17.000 146 33299.24 230.92 2383.46 37.92 2010-05-26 18:13:18.000 146 33299.24 230.88 2383.44 37.92 2010-05-26 18:13:19.000 146 33299.30 230.86 2383.36 37.92 2010-05-26 18:13:20.000 146 33299.20 230.64 2383.47 37.92 2010-05-26 18:13:21.000 146 33299.25 230.59 2383.45 37.92 2010-05-26 18:13:22.000 146 33299.24 230.39 2383.42 37.92 2010-05-26 18:13:23.000 146 33299.35 230.24 2383.50 37.92 2010-05-26 18:13:24.000 146 33299.29 230.16 2383.46 37.92 2010-05-26 18:13:25.000 146 33299.29 230.14 2383.48 37.92 2010-05-26 18:13:26.000 146 33299.25 230.12 2383.48 37.92 2010-05-26 18:13:27.000 146 33299.24 230.07 2383.54 37.92 2010-05-26 18:13:28.000 146 33299.35 230.03 2383.48 37.92 2010-05-26 18:13:29.000 146 33299.37 229.93 2383.41 37.92 2010-05-26 18:13:30.000 146 33299.28 229.93 2383.36 37.92 2010-05-26 18:13:31.000 146 33299.31 230.05 2383.46 37.92 2010-05-26 18:13:32.000 146 33299.31 230.15 2383.46 37.92 2010-05-26 18:13:33.000 146 33299.26 230.26 2383.52 37.92 2010-05-26 18:13:34.000 146 33299.25 230.59 2383.48 37.92 2010-05-26 18:13:35.000 146 33299.22 231.04 2383.41 37.92 2010-05-26 18:13:36.000 146 33299.22 231.33 2383.39 37.92 2010-05-26 18:13:37.000 146 33299.34 231.46 2383.46 37.92 2010-05-26 18:13:38.000 146 33299.27 231.49 2383.44 37.92 2010-05-26 18:13:39.000 146 33299.29 231.56 2383.43 37.92 2010-05-26 18:13:40.000 146 33299.29 231.59 2383.48 37.92 2010-05-26 18:13:41.000 146 33299.35 231.50 2383.58 37.92 2010-05-26 18:13:42.000 146 33299.26 231.49 2383.50 37.92 2010-05-26 18:13:43.000 146 33299.28 231.55 2383.49 37.92 2010-05-26 18:13:44.000 146 33299.26 231.56 2383.52 37.92 2010-05-26 18:13:45.000 146 33299.34 231.66 2383.49 37.92 2010-05-26 18:13:46.000 146 33299.32 231.58 2383.36 37.92 2010-05-26 18:13:47.000 146 33299.21 231.48 2383.48 37.92 2010-05-26 18:13:48.000 146 33299.31 231.46 2383.45 37.92 2010-05-26 18:13:49.000 146 33299.30 231.43 2383.52 37.92 2010-05-26 18:13:50.000 146 33299.29 231.48 2383.50 37.92 2010-05-26 18:13:51.000 146 33299.32 231.39 2383.42 37.92 2010-05-26 18:13:52.000 146 33299.25 231.49 2383.52 37.92 2010-05-26 18:13:53.000 146 33299.29 231.62 2383.48 37.92 2010-05-26 18:13:54.000 146 33299.26 231.52 2383.42 37.92 2010-05-26 18:13:55.000 146 33299.28 231.42 2383.52 37.92 2010-05-26 18:13:56.000 146 33299.22 231.26 2383.52 37.92 2010-05-26 18:13:57.000 146 33299.32 231.32 2383.49 37.92 2010-05-26 18:13:58.000 146 33299.25 231.24 2383.49 37.92 2010-05-26 18:13:59.000 146 33299.26 231.15 2383.45 37.92 2010-05-26 18:14:00.000 146 33299.20 231.05 2383.45 37.92 2010-05-26 18:14:01.000 146 33299.27 230.86 2383.51 37.92 2010-05-26 18:14:02.000 146 33299.31 230.76 2383.57 37.92 2010-05-26 18:14:03.000 146 33299.26 230.65 2383.51 37.92 2010-05-26 18:14:04.000 146 33299.24 230.56 2383.48 37.92 2010-05-26 18:14:05.000 146 33299.26 230.42 2383.52 37.92 2010-05-26 18:14:06.000 146 33299.25 230.36 2383.53 37.92 2010-05-26 18:14:07.000 146 33299.24 230.40 2383.49 37.92 2010-05-26 18:14:08.000 146 33299.32 230.38 2383.45 37.92 2010-05-26 18:14:09.000 146 33299.39 230.44 2383.48 37.92 2010-05-26 18:14:10.000 146 33299.15 230.51 2383.58 37.92 2010-05-26 18:14:11.000 146 33299.37 230.76 2383.52 37.92 2010-05-26 18:14:12.000 146 33299.28 230.85 2383.47 37.92 2010-05-26 18:14:13.000 146 33299.29 230.96 2383.51 37.92 2010-05-26 18:14:14.000 146 33299.29 230.94 2383.44 37.92 2010-05-26 18:14:15.000 146 33299.13 230.93 2383.57 37.92 2010-05-26 18:14:16.000 146 33299.28 231.14 2383.54 37.92 2010-05-26 18:14:17.000 146 33299.18 231.39 2383.45 37.92 2010-05-26 18:14:18.000 146 33299.18 231.53 2383.44 37.92 2010-05-26 18:14:19.000 146 33299.27 231.56 2383.52 37.92 2010-05-26 18:14:20.000 146 33299.24 231.60 2383.61 37.92 2010-05-26 18:14:21.000 146 33299.13 231.64 2383.53 37.92 2010-05-26 18:14:22.000 146 33299.25 231.83 2383.53 37.92 2010-05-26 18:14:23.000 146 33299.28 231.75 2383.52 37.92 2010-05-26 18:14:24.000 146 33299.17 231.72 2383.45 37.92 2010-05-26 18:14:25.000 146 33299.18 231.75 2383.54 37.92 2010-05-26 18:14:26.000 146 33299.24 231.70 2383.43 37.92 2010-05-26 18:14:27.000 146 33299.18 231.60 2383.51 37.92 2010-05-26 18:14:28.000 146 33299.19 231.46 2383.56 37.92 2010-05-26 18:14:29.000 146 33299.16 231.36 2383.45 37.92 2010-05-26 18:14:30.000 146 33299.19 231.30 2383.52 37.92 2010-05-26 18:14:31.000 146 33299.15 231.20 2383.58 37.92 2010-05-26 18:14:32.000 146 33299.20 231.25 2383.58 37.92 2010-05-26 18:14:33.000 146 33299.23 231.31 2383.55 37.92 2010-05-26 18:14:34.000 146 33299.15 231.29 2383.59 37.92 2010-05-26 18:14:35.000 146 33299.19 231.31 2383.59 37.92 2010-05-26 18:14:36.000 146 33299.16 231.32 2383.57 37.92 2010-05-26 18:14:37.000 146 33299.21 231.55 2383.49 37.92 2010-05-26 18:14:38.000 146 33299.10 231.63 2383.57 37.92 2010-05-26 18:14:39.000 146 33299.21 231.64 2383.52 37.92 2010-05-26 18:14:40.000 146 33299.22 231.62 2383.58 37.92 2010-05-26 18:14:41.000 146 33299.26 231.67 2383.59 37.92 2010-05-26 18:14:42.000 146 33299.16 231.70 2383.52 37.92 2010-05-26 18:14:43.000 146 33299.18 231.66 2383.53 37.92 2010-05-26 18:14:44.000 146 33299.13 231.64 2383.52 37.92 2010-05-26 18:14:45.000 146 33299.12 231.58 2383.52 37.92 2010-05-26 18:14:46.000 146 33299.21 231.57 2383.52 37.92 2010-05-26 18:14:47.000 146 33299.12 231.50 2383.65 37.92 2010-05-26 18:14:48.000 146 33299.13 231.56 2383.65 37.92 2010-05-26 18:14:49.000 146 33299.15 231.54 2383.60 37.92 2010-05-26 18:14:50.000 146 33299.17 231.52 2383.55 37.92 2010-05-26 18:14:51.000 146 33299.07 231.42 2383.59 37.92 2010-05-26 18:14:52.000 146 33299.24 231.39 2383.65 37.92 2010-05-26 18:14:53.000 146 33299.12 231.34 2383.62 37.92 2010-05-26 18:14:54.000 146 33299.03 231.28 2383.58 37.92 2010-05-26 18:14:55.000 146 33299.10 231.30 2383.67 37.92 2010-05-26 18:14:56.000 146 33299.04 231.29 2383.53 37.92 2010-05-26 18:14:57.000 146 33299.09 231.29 2383.62 37.92 2010-05-26 18:14:58.000 146 33299.13 231.19 2383.61 37.92 2010-05-26 18:14:59.000 146 33299.13 231.22 2383.67 37.92 2010-05-26 18:15:00.000 146 33299.11 231.25 2383.66 37.92 2010-05-26 18:15:01.000 146 33299.09 231.20 2383.62 37.92 2010-05-26 18:15:02.000 146 33299.11 231.28 2383.62 37.92 2010-05-26 18:15:03.000 146 33299.10 231.54 2383.65 37.92 2010-05-26 18:15:04.000 146 33299.09 231.84 2383.65 37.92 2010-05-26 18:15:05.000 146 33299.11 231.86 2383.58 37.92 2010-05-26 18:15:06.000 146 33299.09 231.86 2383.60 37.92 2010-05-26 18:15:07.000 146 33299.09 231.87 2383.61 37.92 2010-05-26 18:15:08.000 146 33299.14 231.84 2383.67 37.92 2010-05-26 18:15:09.000 146 33299.10 231.80 2383.60 37.92 2010-05-26 18:15:10.000 146 33299.18 231.63 2383.65 37.92 2010-05-26 18:15:11.000 146 33299.09 231.55 2383.68 37.92 2010-05-26 18:15:12.000 146 33299.04 231.58 2383.73 37.92 2010-05-26 18:15:13.000 146 33299.10 231.76 2383.59 37.92 2010-05-26 18:15:14.000 146 33299.09 231.93 2383.57 37.92 2010-05-26 18:15:15.000 146 33298.99 232.01 2383.73 37.92 2010-05-26 18:15:16.000 146 33299.10 232.18 2383.64 37.92 2010-05-26 18:15:17.000 146 33299.07 232.39 2383.58 37.92 2010-05-26 18:15:18.000 146 33299.04 232.57 2383.62 37.92 2010-05-26 18:15:19.000 146 33299.03 232.79 2383.70 37.92 2010-05-26 18:15:20.000 146 33299.03 232.91 2383.58 37.92 2010-05-26 18:15:21.000 146 33299.09 232.91 2383.61 37.92 2010-05-26 18:15:22.000 146 33298.97 233.02 2383.62 37.92 2010-05-26 18:15:23.000 146 33299.11 233.04 2383.69 37.92 2010-05-26 18:15:24.000 146 33299.10 233.15 2383.68 37.92 2010-05-26 18:15:25.000 146 33299.09 233.35 2383.53 37.92 2010-05-26 18:15:26.000 146 33299.02 233.47 2383.66 37.92 2010-05-26 18:15:27.000 146 33299.06 233.48 2383.70 37.92 2010-05-26 18:15:28.000 146 33299.00 233.66 2383.58 37.92 2010-05-26 18:15:29.000 146 33299.05 233.71 2383.69 37.92 2010-05-26 18:15:30.000 146 33299.01 233.63 2383.61 37.92 2010-05-26 18:15:31.000 146 33299.07 233.70 2383.60 37.92 2010-05-26 18:15:32.000 146 33299.07 233.80 2383.64 37.92 2010-05-26 18:15:33.000 146 33298.94 233.93 2383.59 37.92 2010-05-26 18:15:34.000 146 33299.13 233.87 2383.66 37.92 2010-05-26 18:15:35.000 146 33299.09 234.05 2383.68 37.92 2010-05-26 18:15:36.000 146 33299.03 234.10 2383.70 37.92 2010-05-26 18:15:37.000 146 33299.02 234.16 2383.64 37.92 2010-05-26 18:15:38.000 146 33299.02 234.24 2383.57 37.92 2010-05-26 18:15:39.000 146 33299.08 234.30 2383.64 37.92 2010-05-26 18:15:40.000 146 33299.03 234.58 2383.65 37.92 2010-05-26 18:15:41.000 146 33298.94 235.36 2383.64 37.92 2010-05-26 18:15:42.000 146 33299.03 235.51 2383.64 37.92 2010-05-26 18:15:43.000 146 33299.01 236.30 2383.64 37.92 2010-05-26 18:15:44.000 146 33298.96 236.65 2383.61 37.92 2010-05-26 18:15:45.000 146 33298.99 236.59 2383.62 37.92 2010-05-26 18:15:46.000 146 33299.01 236.58 2383.76 37.92 2010-05-26 18:15:47.000 146 33299.00 236.75 2383.51 37.92 2010-05-26 18:15:48.000 146 33299.01 236.85 2383.58 37.92 2010-05-26 18:15:49.000 146 33298.93 236.93 2383.68 37.92 2010-05-26 18:15:50.000 146 33298.99 236.93 2383.65 37.92 2010-05-26 18:15:51.000 146 33298.96 236.84 2383.65 37.92 2010-05-26 18:15:52.000 146 33298.94 236.61 2383.64 37.93 2010-05-26 18:15:53.000 146 33299.04 236.45 2383.66 37.93 2010-05-26 18:15:54.000 146 33298.93 236.40 2383.65 37.92 2010-05-26 18:15:55.000 146 33298.98 236.37 2383.65 37.92 2010-05-26 18:15:56.000 146 33298.96 236.34 2383.67 37.93 2010-05-26 18:15:57.000 146 33298.93 236.36 2383.67 37.93 2010-05-26 18:15:58.000 146 33299.00 236.49 2383.72 37.92 2010-05-26 18:15:59.000 146 33298.99 236.63 2383.64 37.93 2010-05-26 18:16:00.000 146 33298.95 236.60 2383.64 37.93 2010-05-26 18:16:01.000 146 33298.98 236.90 2383.60 37.93 2010-05-26 18:16:02.000 146 33299.01 236.87 2383.70 37.93 2010-05-26 18:16:03.000 146 33298.89 236.86 2383.66 37.93 2010-05-26 18:16:04.000 146 33298.91 236.79 2383.70 37.93 2010-05-26 18:16:05.000 146 33298.93 236.94 2383.65 37.93 2010-05-26 18:16:06.000 146 33298.96 236.95 2383.57 37.93 2010-05-26 18:16:07.000 146 33298.92 236.98 2383.62 37.93 2010-05-26 18:16:08.000 146 33298.93 236.93 2383.64 37.93 2010-05-26 18:16:09.000 146 33299.01 236.98 2383.64 37.93 2010-05-26 18:16:10.000 146 33299.01 236.86 2383.68 37.93 2010-05-26 18:16:11.000 146 33298.94 236.76 2383.70 37.93 2010-05-26 18:16:12.000 146 33298.94 236.76 2383.75 37.93 2010-05-26 18:16:13.000 146 33298.94 236.71 2383.63 37.93 2010-05-26 18:16:14.000 146 33299.03 236.89 2383.62 37.93 2010-05-26 18:16:15.000 146 33298.94 236.91 2383.61 37.93 2010-05-26 18:16:16.000 146 33299.03 237.04 2383.65 37.93 2010-05-26 18:16:17.000 146 33298.96 237.53 2383.64 37.93 2010-05-26 18:16:18.000 146 33298.86 237.62 2383.52 37.93 2010-05-26 18:16:19.000 146 33298.99 237.89 2383.64 37.93 2010-05-26 18:16:20.000 146 33298.99 238.31 2383.69 37.93 2010-05-26 18:16:21.000 146 33298.94 238.55 2383.64 37.93 2010-05-26 18:16:22.000 146 33298.88 238.57 2383.68 37.93 2010-05-26 18:16:23.000 146 33298.97 238.55 2383.68 37.93 2010-05-26 18:16:24.000 146 33298.90 238.47 2383.67 37.93 2010-05-26 18:16:25.000 146 33298.95 238.44 2383.72 37.93 2010-05-26 18:16:26.000 146 33298.94 238.36 2383.63 37.93 2010-05-26 18:16:27.000 146 33298.83 238.31 2383.75 37.93 2010-05-26 18:16:28.000 146 33298.83 238.30 2383.65 37.93 2010-05-26 18:16:29.000 146 33298.91 238.37 2383.70 37.93 2010-05-26 18:16:30.000 146 33298.84 238.38 2383.68 37.93 2010-05-26 18:16:31.000 146 33298.85 238.22 2383.64 37.93 2010-05-26 18:16:32.000 146 33298.83 238.14 2383.70 37.93 2010-05-26 18:16:33.000 146 33298.91 238.05 2383.61 37.93 2010-05-26 18:16:34.000 146 33298.83 237.94 2383.62 37.93 2010-05-26 18:16:35.000 146 33298.82 238.00 2383.64 37.93 2010-05-26 18:16:36.000 146 33298.81 237.97 2383.62 37.93 2010-05-26 18:16:37.000 146 33298.81 237.92 2383.67 37.93 2010-05-26 18:16:38.000 146 33298.84 237.65 2383.70 37.93 2010-05-26 18:16:39.000 146 33298.81 237.52 2383.70 37.93 2010-05-26 18:16:40.000 146 33298.79 237.42 2383.67 37.93 2010-05-26 18:16:41.000 146 33298.68 237.19 2383.64 37.93 2010-05-26 18:16:42.000 146 33298.78 237.12 2383.65 37.93 2010-05-26 18:16:43.000 146 33298.81 236.93 2383.64 37.93 2010-05-26 18:16:44.000 146 33298.85 236.92 2383.68 37.93 2010-05-26 18:16:45.000 146 33298.72 236.86 2383.61 37.93 2010-05-26 18:16:46.000 146 33298.83 236.71 2383.64 37.93 2010-05-26 18:16:47.000 146 33298.86 236.48 2383.75 37.93 2010-05-26 18:16:48.000 146 33298.78 236.38 2383.68 37.93 2010-05-26 18:16:49.000 146 33298.81 236.15 2383.58 37.93 2010-05-26 18:16:50.000 146 33298.79 236.15 2383.68 37.93 2010-05-26 18:16:51.000 146 33298.83 236.09 2383.62 37.93 2010-05-26 18:16:52.000 146 33298.84 235.84 2383.64 37.93 2010-05-26 18:16:53.000 146 33298.79 235.64 2383.68 37.93 2010-05-26 18:16:54.000 146 33298.69 235.59 2383.62 37.93 2010-05-26 18:16:55.000 146 33298.75 235.49 2383.71 37.93 2010-05-26 18:16:56.000 146 33298.73 235.31 2383.63 37.93 2010-05-26 18:16:57.000 146 33298.76 235.20 2383.62 37.93 2010-05-26 18:16:58.000 146 33298.84 235.03 2383.73 37.93 2010-05-26 18:16:59.000 146 33298.76 234.72 2383.65 37.93 2010-05-26 18:17:00.000 146 33298.82 234.64 2383.63 37.93 2010-05-26 18:17:01.000 146 33298.82 234.40 2383.69 37.93 2010-05-26 18:17:02.000 146 33298.81 234.14 2383.71 37.93 2010-05-26 18:17:03.000 146 33298.69 234.03 2383.65 37.93 2010-05-26 18:17:04.000 146 33298.79 233.86 2383.73 37.93 2010-05-26 18:17:05.000 146 33298.75 233.71 2383.63 37.93 2010-05-26 18:17:06.000 146 33298.80 233.63 2383.58 37.93 2010-05-26 18:17:07.000 146 33298.77 233.50 2383.73 37.93 2010-05-26 18:17:08.000 146 33298.75 233.31 2383.73 37.93 2010-05-26 18:17:09.000 146 33298.63 233.22 2383.80 37.93 2010-05-26 18:17:10.000 146 33298.81 233.11 2383.66 37.93 2010-05-26 18:17:11.000 146 33298.73 232.92 2383.70 37.93 2010-05-26 18:17:12.000 146 33298.73 232.81 2383.82 37.93 2010-05-26 18:17:13.000 146 33298.78 232.70 2383.69 37.93 2010-05-26 18:17:14.000 146 33298.73 232.60 2383.61 37.93 2010-05-26 18:17:15.000 146 33298.68 232.58 2383.61 37.93 2010-05-26 18:17:16.000 146 33298.67 232.43 2383.61 37.93 2010-05-26 18:17:17.000 146 33298.82 232.36 2383.65 37.93 2010-05-26 18:17:18.000 146 33298.65 232.32 2383.67 37.93 2010-05-26 18:17:19.000 146 33298.79 232.31 2383.72 37.93 2010-05-26 18:17:20.000 146 33298.79 232.23 2383.70 37.93 2010-05-26 18:17:21.000 146 33298.79 232.21 2383.71 37.93 2010-05-26 18:17:22.000 146 33298.66 232.10 2383.67 37.93 2010-05-26 18:17:23.000 146 33298.65 231.99 2383.65 37.93 2010-05-26 18:17:24.000 146 33298.68 231.99 2383.65 37.93 2010-05-26 18:17:25.000 146 33298.80 231.87 2383.67 37.93 2010-05-26 18:17:26.000 146 33298.73 231.69 2383.64 37.93 2010-05-26 18:17:27.000 146 33298.81 231.72 2383.76 37.93 2010-05-26 18:17:28.000 146 33298.64 231.84 2383.68 37.93 2010-05-26 18:17:29.000 146 33298.71 231.96 2383.65 37.93 2010-05-26 18:17:30.000 146 33298.72 232.12 2383.70 37.93 2010-05-26 18:17:31.000 146 33298.71 232.50 2383.71 37.93 2010-05-26 18:17:32.000 146 33298.71 232.62 2383.65 37.93 2010-05-26 18:17:33.000 146 33298.68 232.67 2383.70 37.93 2010-05-26 18:17:34.000 146 33298.72 232.62 2383.65 37.93 2010-05-26 18:17:35.000 146 33298.76 232.77 2383.74 37.93 2010-05-26 18:17:36.000 146 33298.72 232.82 2383.72 37.93 2010-05-26 18:17:37.000 146 33298.68 232.83 2383.70 37.93 2010-05-26 18:17:38.000 146 33298.75 232.77 2383.72 37.93 2010-05-26 18:17:39.000 146 33298.56 232.73 2383.74 37.93 2010-05-26 18:17:40.000 146 33298.79 232.65 2383.67 37.93 2010-05-26 18:17:41.000 146 33298.79 232.53 2383.65 37.93 2010-05-26 18:17:42.000 146 33298.72 232.41 2383.64 37.93 2010-05-26 18:17:43.000 146 33298.78 232.41 2383.68 37.93 2010-05-26 18:17:44.000 146 33298.82 232.39 2383.69 37.93 2010-05-26 18:17:45.000 146 33298.67 232.38 2383.76 37.93 2010-05-26 18:17:46.000 146 33298.78 232.31 2383.71 37.93 2010-05-26 18:17:47.000 146 33298.87 232.21 2383.71 37.93 2010-05-26 18:17:48.000 146 33298.75 232.17 2383.70 37.93 2010-05-26 18:17:49.000 146 33298.72 232.00 2383.74 37.93 2010-05-26 18:17:50.000 146 33298.73 231.88 2383.69 37.93 2010-05-26 18:17:51.000 146 33298.82 231.78 2383.73 37.93 2010-05-26 18:17:52.000 146 33298.78 231.68 2383.76 37.93 2010-05-26 18:17:53.000 146 33298.72 231.51 2383.68 37.93 2010-05-26 18:17:54.000 146 33298.71 231.46 2383.73 37.93 2010-05-26 18:17:55.000 146 33298.70 231.32 2383.77 37.93 2010-05-26 18:17:56.000 146 33298.68 231.31 2383.71 37.93 2010-05-26 18:17:57.000 146 33298.69 231.24 2383.67 37.93 2010-05-26 18:17:58.000 146 33298.75 231.18 2383.72 37.93 2010-05-26 18:17:59.000 146 33298.74 230.95 2383.68 37.93 2010-05-26 18:18:00.000 146 33298.66 230.92 2383.74 37.93 2010-05-26 18:18:01.000 146 33298.73 230.79 2383.71 37.93 2010-05-26 18:18:02.000 146 33298.71 230.76 2383.66 37.93 2010-05-26 18:18:03.000 146 33298.73 230.76 2383.78 37.93 2010-05-26 18:18:04.000 146 33298.78 230.70 2383.68 37.93 2010-05-26 18:18:05.000 146 33298.76 230.61 2383.74 37.93 2010-05-26 18:18:06.000 146 33298.71 230.65 2383.67 37.93 2010-05-26 18:18:07.000 146 33298.68 230.75 2383.68 37.93 2010-05-26 18:18:08.000 146 33298.72 230.91 2383.77 37.93 2010-05-26 18:18:09.000 146 33298.75 230.90 2383.65 37.93 2010-05-26 18:18:10.000 146 33298.83 230.95 2383.72 37.93 2010-05-26 18:18:11.000 146 33298.68 230.94 2383.62 37.93 2010-05-26 18:18:12.000 146 33298.73 231.05 2383.68 37.93 2010-05-26 18:18:13.000 146 33298.74 231.19 2383.73 37.93 2010-05-26 18:18:14.000 146 33298.70 231.05 2383.70 37.93 2010-05-26 18:18:15.000 146 33298.72 231.13 2383.69 37.93 2010-05-26 18:18:16.000 146 33298.78 231.18 2383.74 37.93 2010-05-26 18:18:17.000 146 33298.87 231.44 2383.81 37.93 2010-05-26 18:18:18.000 146 33298.74 231.57 2383.83 37.93 2010-05-26 18:18:19.000 146 33298.78 231.53 2383.62 37.93 2010-05-26 18:18:20.000 146 33298.76 231.58 2383.76 37.93 2010-05-26 18:18:21.000 146 33298.69 231.63 2383.64 37.93 2010-05-26 18:18:22.000 146 33298.85 231.76 2383.63 37.93 2010-05-26 18:18:23.000 146 33298.74 232.06 2383.78 37.93 2010-05-26 18:18:24.000 146 33298.71 232.26 2383.78 37.93 2010-05-26 18:18:25.000 146 33298.85 232.48 2383.76 37.93 2010-05-26 18:18:26.000 146 33298.73 232.65 2383.80 37.93 2010-05-26 18:18:27.000 146 33298.71 232.68 2383.79 37.93 2010-05-26 18:18:28.000 146 33298.80 232.93 2383.80 37.93 2010-05-26 18:18:29.000 146 33298.84 233.22 2383.71 37.93 2010-05-26 18:18:30.000 146 33298.74 233.35 2383.72 37.93 2010-05-26 18:18:31.000 146 33298.72 233.56 2383.80 37.93 2010-05-26 18:18:32.000 146 33298.77 233.68 2383.67 37.93 2010-05-26 18:18:33.000 146 33298.69 233.77 2383.71 37.93 2010-05-26 18:18:34.000 146 33298.77 233.75 2383.74 37.93 2010-05-26 18:18:35.000 146 33298.68 233.78 2383.68 37.93 2010-05-26 18:18:36.000 146 33298.72 233.73 2383.61 37.93 2010-05-26 18:18:37.000 146 33298.71 233.61 2383.67 37.93 2010-05-26 18:18:38.000 146 33298.73 233.53 2383.67 37.93 2010-05-26 18:18:39.000 146 33298.72 233.42 2383.76 37.93 2010-05-26 18:18:40.000 146 33298.69 233.43 2383.65 37.93 2010-05-26 18:18:41.000 146 33298.72 233.42 2383.67 37.93 2010-05-26 18:18:42.000 146 33298.76 233.39 2383.70 37.93 2010-05-26 18:18:43.000 146 33298.81 233.57 2383.77 37.93 2010-05-26 18:18:44.000 146 33298.68 234.02 2383.67 37.93 2010-05-26 18:18:45.000 146 33298.63 234.30 2383.74 37.93 2010-05-26 18:18:46.000 146 33298.71 234.36 2383.80 37.93 2010-05-26 18:18:47.000 146 33298.66 234.37 2383.74 37.93 2010-05-26 18:18:48.000 146 33298.80 234.39 2383.76 37.93 2010-05-26 18:18:49.000 146 33298.71 234.38 2383.77 37.93 2010-05-26 18:18:50.000 146 33298.75 234.29 2383.73 37.93 2010-05-26 18:18:51.000 146 33298.80 234.22 2383.70 37.93 2010-05-26 18:18:52.000 146 33298.66 234.15 2383.79 37.93 2010-05-26 18:18:53.000 146 33298.81 234.15 2383.83 37.93 2010-05-26 18:18:54.000 146 33298.74 234.17 2383.75 37.93 2010-05-26 18:18:55.000 146 33298.73 234.29 2383.80 37.93 2010-05-26 18:18:56.000 146 33298.71 234.21 2383.78 37.93 2010-05-26 18:18:57.000 146 33298.71 234.19 2383.82 37.93 2010-05-26 18:18:58.000 146 33298.80 234.23 2383.69 37.93 2010-05-26 18:18:59.000 146 33298.64 234.19 2383.65 37.93 2010-05-26 18:19:00.000 146 33298.67 234.23 2383.68 37.93 2010-05-26 18:19:01.000 146 33298.61 234.32 2383.68 37.93 2010-05-26 18:19:02.000 146 33298.73 234.37 2383.78 37.93 2010-05-26 18:19:03.000 146 33298.64 234.50 2383.70 37.93 2010-05-26 18:19:04.000 146 33298.69 234.44 2383.76 37.93 2010-05-26 18:19:05.000 146 33298.53 234.35 2383.70 37.93 2010-05-26 18:19:06.000 146 33298.63 234.26 2383.71 37.93 2010-05-26 18:19:07.000 146 33298.63 234.35 2383.75 37.93 2010-05-26 18:19:08.000 146 33298.60 234.47 2383.84 37.93 2010-05-26 18:19:09.000 146 33298.72 234.40 2383.71 37.93 2010-05-26 18:19:10.000 146 33298.61 234.46 2383.69 37.93 2010-05-26 18:19:11.000 146 33298.63 234.36 2383.73 37.93 2010-05-26 18:19:12.000 146 33298.60 234.43 2383.74 37.93 2010-05-26 18:19:13.000 146 33298.63 234.52 2383.71 37.93 2010-05-26 18:19:14.000 146 33298.65 234.44 2383.82 37.93 2010-05-26 18:19:15.000 146 33298.68 234.43 2383.75 37.93 2010-05-26 18:19:16.000 146 33298.63 234.37 2383.80 37.93 2010-05-26 18:19:17.000 146 33298.72 234.30 2383.74 37.93 2010-05-26 18:19:18.000 146 33298.63 234.31 2383.80 37.93 2010-05-26 18:19:19.000 146 33298.68 234.28 2383.80 37.93 2010-05-26 18:19:20.000 146 33298.71 234.24 2383.78 37.93 2010-05-26 18:19:21.000 146 33298.58 234.34 2383.73 37.93 2010-05-26 18:19:22.000 146 33298.63 234.39 2383.68 37.93 2010-05-26 18:19:23.000 146 33298.60 234.79 2383.70 37.93 2010-05-26 18:19:24.000 146 33298.70 234.96 2383.68 37.93 2010-05-26 18:19:25.000 146 33298.64 234.99 2383.71 37.93 2010-05-26 18:19:26.000 146 33298.60 234.89 2383.85 37.93 2010-05-26 18:19:27.000 146 33298.56 234.83 2383.75 37.93 2010-05-26 18:19:28.000 146 33298.65 234.85 2383.72 37.93 2010-05-26 18:19:29.000 146 33298.53 234.84 2383.80 37.93 2010-05-26 18:19:30.000 146 33298.65 234.72 2383.74 37.93 2010-05-26 18:19:31.000 146 33298.56 234.77 2383.76 37.93 2010-05-26 18:19:32.000 146 33298.51 234.63 2383.76 37.93 2010-05-26 18:19:33.000 146 33298.58 234.66 2383.78 37.93 2010-05-26 18:19:34.000 146 33298.62 234.75 2383.76 37.93 2010-05-26 18:19:35.000 146 33298.58 234.81 2383.85 37.93 2010-05-26 18:19:36.000 146 33298.62 234.74 2383.78 37.93 2010-05-26 18:19:37.000 146 33298.53 234.75 2383.83 37.93 2010-05-26 18:19:38.000 146 33298.60 235.01 2383.76 37.93 2010-05-26 18:19:39.000 146 33298.56 235.34 2383.82 37.93 2010-05-26 18:19:40.000 146 33298.61 235.51 2383.73 37.93 2010-05-26 18:19:41.000 146 33298.56 235.86 2383.72 37.93 2010-05-26 18:19:42.000 146 33298.56 235.87 2383.86 37.93 2010-05-26 18:19:43.000 146 33298.58 235.92 2383.84 37.93 2010-05-26 18:19:44.000 146 33298.60 235.94 2383.87 37.93 2010-05-26 18:19:45.000 146 33298.51 235.86 2383.84 37.93 2010-05-26 18:19:46.000 146 33298.54 236.00 2383.73 37.93 2010-05-26 18:19:47.000 146 33298.52 236.52 2383.84 37.93 2010-05-26 18:19:48.000 146 33298.48 236.91 2383.80 37.93 2010-05-26 18:19:49.000 146 33298.50 236.93 2383.76 37.93 2010-05-26 18:19:50.000 146 33298.57 236.85 2383.76 37.93 2010-05-26 18:19:51.000 146 33298.55 236.79 2383.83 37.93 2010-05-26 18:19:52.000 146 33298.58 236.72 2383.76 37.93 2010-05-26 18:19:53.000 146 33298.50 236.72 2383.80 37.93 2010-05-26 18:19:54.000 146 33298.53 236.69 2383.80 37.93 2010-05-26 18:19:55.000 146 33298.50 236.75 2383.86 37.93 2010-05-26 18:19:56.000 146 33298.51 236.86 2383.89 37.93 2010-05-26 18:19:57.000 146 33298.48 236.79 2383.89 37.93 2010-05-26 18:19:58.000 146 33298.60 236.72 2383.80 37.93 2010-05-26 18:19:59.000 146 33298.43 236.77 2383.84 37.93 2010-05-26 18:20:00.000 146 33298.52 236.62 2383.75 37.93 2010-05-26 18:20:01.000 146 33298.48 236.62 2383.79 37.93 2010-05-26 18:20:02.000 146 33298.56 236.57 2383.76 37.93 2010-05-26 18:20:03.000 146 33298.58 236.55 2383.78 37.93 2010-05-26 18:20:04.000 146 33298.60 236.61 2383.78 37.93 2010-05-26 18:20:05.000 146 33298.66 236.76 2383.77 37.93 2010-05-26 18:20:06.000 146 33298.56 237.20 2383.88 37.93 2010-05-26 18:20:07.000 146 33298.56 237.39 2383.82 37.93 2010-05-26 18:20:08.000 146 33298.53 237.48 2383.84 37.93 2010-05-26 18:20:09.000 146 33298.50 237.53 2383.84 37.93 2010-05-26 18:20:10.000 146 33298.54 237.45 2383.80 37.93 2010-05-26 18:20:11.000 146 33298.50 237.41 2383.74 37.93 2010-05-26 18:20:12.000 146 33298.54 237.31 2383.82 37.93 2010-05-26 18:20:13.000 146 33298.49 237.27 2383.87 37.93 2010-05-26 18:20:14.000 146 33298.63 237.35 2383.86 37.93 2010-05-26 18:20:15.000 146 33298.56 237.43 2383.87 37.93 2010-05-26 18:20:16.000 146 33298.54 237.35 2383.84 37.93 2010-05-26 18:20:17.000 146 33298.45 237.31 2383.88 37.93 2010-05-26 18:20:18.000 146 33298.54 237.72 2383.80 37.93 2010-05-26 18:20:19.000 146 33298.56 237.91 2383.83 37.93 2010-05-26 18:20:20.000 146 33298.63 238.24 2383.83 37.93 2010-05-26 18:20:21.000 146 33298.69 238.44 2383.87 37.93 2010-05-26 18:20:22.000 146 33298.51 238.64 2383.88 37.93 2010-05-26 18:20:23.000 146 33298.48 238.73 2383.82 37.93 2010-05-26 18:20:24.000 146 33298.63 238.84 2383.83 37.93 2010-05-26 18:20:25.000 146 33298.60 238.91 2383.75 37.93 2010-05-26 18:20:26.000 146 33298.57 238.96 2383.85 37.93 2010-05-26 18:20:27.000 146 33298.55 238.93 2383.75 37.93 2010-05-26 18:20:28.000 146 33298.53 239.00 2383.79 37.93 2010-05-26 18:20:29.000 146 33298.58 238.94 2383.76 37.93 2010-05-26 18:20:30.000 146 33298.53 238.95 2383.81 37.93 2010-05-26 18:20:31.000 146 33298.53 239.00 2383.75 37.93 2010-05-26 18:20:32.000 146 33298.58 239.19 2383.77 37.93 2010-05-26 18:20:33.000 146 33298.50 239.11 2383.86 37.93 2010-05-26 18:20:34.000 146 33298.44 239.07 2383.89 37.93 2010-05-26 18:20:35.000 146 33298.53 238.90 2383.88 37.93 2010-05-26 18:20:36.000 146 33298.48 238.82 2383.80 37.93 2010-05-26 18:20:37.000 146 33298.50 238.77 2383.81 37.93 2010-05-26 18:20:38.000 146 33298.50 238.69 2383.82 37.93 2010-05-26 18:20:39.000 146 33298.54 238.53 2383.83 37.93 2010-05-26 18:20:40.000 146 33298.53 238.49 2383.82 37.93 2010-05-26 18:20:41.000 146 33298.65 238.58 2383.88 37.93 2010-05-26 18:20:42.000 146 33298.54 238.60 2383.89 37.93 2010-05-26 18:20:43.000 146 33298.54 238.66 2383.88 37.93 2010-05-26 18:20:44.000 146 33298.58 238.73 2383.79 37.93 2010-05-26 18:20:45.000 146 33298.53 238.82 2383.83 37.93 2010-05-26 18:20:46.000 146 33298.50 238.90 2383.84 37.93 2010-05-26 18:20:47.000 146 33298.52 238.80 2383.83 37.93 2010-05-26 18:20:48.000 146 33298.50 238.63 2383.84 37.93 2010-05-26 18:20:49.000 146 33298.52 238.60 2383.80 37.93 2010-05-26 18:20:50.000 146 33298.53 238.51 2383.83 37.93 2010-05-26 18:20:51.000 146 33298.54 238.33 2383.84 37.93 2010-05-26 18:20:52.000 146 33298.48 238.29 2383.80 37.93 2010-05-26 18:20:53.000 146 33298.52 238.15 2383.87 37.93 2010-05-26 18:20:54.000 146 33298.43 238.11 2383.87 37.93 2010-05-26 18:20:55.000 146 33298.46 238.06 2383.84 37.93 2010-05-26 18:20:56.000 146 33298.51 238.00 2383.83 37.93 2010-05-26 18:20:57.000 146 33298.48 237.99 2383.81 37.93 2010-05-26 18:20:58.000 146 33298.48 238.03 2383.84 37.93 2010-05-26 18:20:59.000 146 33298.54 238.06 2383.77 37.93 2010-05-26 18:21:00.000 146 33298.43 238.03 2383.78 37.93 2010-05-26 18:21:01.000 146 33298.52 238.06 2383.83 37.93 2010-05-26 18:21:02.000 146 33298.49 237.97 2383.86 37.93 2010-05-26 18:21:03.000 146 33298.46 237.68 2383.88 37.93 2010-05-26 18:21:04.000 146 33298.38 237.56 2383.88 37.93 2010-05-26 18:21:05.000 146 33298.45 237.45 2383.83 37.93 2010-05-26 18:21:06.000 146 33298.45 237.22 2383.87 37.93 2010-05-26 18:21:07.000 146 33298.45 237.14 2383.89 37.93 2010-05-26 18:21:08.000 146 33298.42 237.08 2383.91 37.93 2010-05-26 18:21:09.000 146 33298.42 236.85 2383.77 37.93 2010-05-26 18:21:10.000 146 33298.39 236.80 2383.83 37.93 2010-05-26 18:21:11.000 146 33298.36 236.73 2383.88 37.93 2010-05-26 18:21:12.000 146 33298.50 236.68 2383.86 37.93 2010-05-26 18:21:13.000 146 33298.41 236.69 2383.91 37.93 2010-05-26 18:21:14.000 146 33298.47 236.56 2383.80 37.93 2010-05-26 18:21:15.000 146 33298.43 236.55 2383.82 37.93 2010-05-26 18:21:16.000 146 33298.47 236.57 2383.88 37.93 2010-05-26 18:21:17.000 146 33298.50 236.44 2383.84 37.93 2010-05-26 18:21:18.000 146 33298.36 236.44 2383.92 37.93 2010-05-26 18:21:19.000 146 33298.44 236.38 2383.92 37.93 2010-05-26 18:21:20.000 146 33298.46 236.39 2383.88 37.93 2010-05-26 18:21:21.000 146 33298.42 236.27 2383.89 37.93 2010-05-26 18:21:22.000 146 33298.45 236.35 2383.88 37.93 2010-05-26 18:21:23.000 146 33298.34 236.27 2383.91 37.93 2010-05-26 18:21:24.000 146 33298.31 236.20 2383.98 37.93 2010-05-26 18:21:25.000 146 33298.38 236.17 2383.94 37.93 2010-05-26 18:21:26.000 146 33298.35 236.11 2383.88 37.93 2010-05-26 18:21:27.000 146 33298.35 236.03 2383.87 37.93 2010-05-26 18:21:28.000 146 33298.37 236.01 2383.94 37.93 2010-05-26 18:21:29.000 146 33298.41 236.07 2383.91 37.93 2010-05-26 18:21:30.000 146 33298.34 236.14 2383.91 37.93 2010-05-26 18:21:31.000 146 33298.32 236.18 2383.93 37.93 2010-05-26 18:21:32.000 146 33298.39 236.36 2383.93 37.93 2010-05-26 18:21:33.000 146 33298.35 236.55 2383.91 37.93 2010-05-26 18:21:34.000 146 33298.33 236.57 2383.95 37.93 2010-05-26 18:21:35.000 146 33298.41 236.72 2383.87 37.93 2010-05-26 18:21:36.000 146 33298.39 236.87 2383.97 37.93 2010-05-26 18:21:37.000 146 33298.34 236.85 2383.93 37.93 2010-05-26 18:21:38.000 146 33298.33 236.99 2383.93 37.93 2010-05-26 18:21:39.000 146 33298.36 236.93 2383.98 37.93 2010-05-26 18:21:40.000 146 33298.50 236.93 2383.96 37.93 2010-05-26 18:21:41.000 146 33298.30 237.03 2383.90 37.93 2010-05-26 18:21:42.000 146 33298.36 237.08 2383.92 37.93 2010-05-26 18:21:43.000 146 33298.31 237.12 2383.90 37.93 2010-05-26 18:21:44.000 146 33298.45 237.08 2384.04 37.93 2010-05-26 18:21:45.000 146 33298.39 237.05 2384.01 37.93 2010-05-26 18:21:46.000 146 33298.33 237.10 2383.86 37.93 2010-05-26 18:21:47.000 146 33298.48 237.05 2383.85 37.93 2010-05-26 18:21:48.000 146 33298.41 236.97 2383.98 37.93 2010-05-26 18:21:49.000 146 33298.38 236.88 2383.91 37.93 2010-05-26 18:21:50.000 146 33298.32 236.82 2383.93 37.93 2010-05-26 18:21:51.000 146 33298.45 236.72 2383.85 37.93 2010-05-26 18:21:52.000 146 33298.43 236.73 2383.98 37.93 2010-05-26 18:21:53.000 146 33298.31 236.65 2383.98 37.93 2010-05-26 18:21:54.000 146 33298.45 236.47 2383.96 37.93 2010-05-26 18:21:55.000 146 33298.35 236.42 2383.95 37.93 2010-05-26 18:21:56.000 146 33298.41 236.25 2383.98 37.93 2010-05-26 18:21:57.000 146 33298.34 236.20 2383.96 37.93 2010-05-26 18:21:58.000 146 33298.29 236.28 2384.02 37.93 2010-05-26 18:21:59.000 146 33298.45 236.56 2383.90 37.93 2010-05-26 18:22:00.000 146 33298.43 236.65 2384.07 37.93 2010-05-26 18:22:01.000 146 33298.37 236.67 2383.98 37.93 2010-05-26 18:22:02.000 146 33298.44 236.72 2383.93 37.93 2010-05-26 18:22:03.000 146 33298.43 236.73 2383.99 37.93 2010-05-26 18:22:04.000 146 33298.48 236.82 2383.96 37.93 2010-05-26 18:22:05.000 146 33298.43 236.88 2383.89 37.93 2010-05-26 18:22:06.000 146 33298.31 237.00 2383.94 37.93 2010-05-26 18:22:07.000 146 33298.42 237.03 2384.01 37.93 2010-05-26 18:22:08.000 146 33298.39 237.36 2383.97 37.93 2010-05-26 18:22:09.000 146 33298.38 237.74 2383.95 37.93 2010-05-26 18:22:10.000 146 33298.36 237.77 2384.05 37.93 2010-05-26 18:22:11.000 146 33298.28 238.01 2383.99 37.93 2010-05-26 18:22:12.000 146 33298.38 238.12 2383.98 37.93 2010-05-26 18:22:13.000 146 33298.44 238.13 2384.06 37.93 2010-05-26 18:22:14.000 146 33298.41 238.26 2384.14 37.93 2010-05-26 18:22:15.000 146 33298.33 238.41 2384.07 37.93 2010-05-26 18:22:16.000 146 33298.47 238.42 2384.01 37.93 2010-05-26 18:22:17.000 146 33298.39 238.50 2383.98 37.93 2010-05-26 18:22:18.000 146 33298.41 238.80 2384.02 37.93 2010-05-26 18:22:19.000 146 33298.48 238.84 2383.98 37.93 2010-05-26 18:22:20.000 146 33298.48 238.93 2383.98 37.93 2010-05-26 18:22:21.000 146 33298.50 239.03 2383.95 37.93 2010-05-26 18:22:22.000 146 33298.46 239.05 2384.04 37.93 2010-05-26 18:22:23.000 146 33298.54 239.15 2383.92 37.93 2010-05-26 18:22:24.000 146 33298.51 239.05 2384.01 37.93 2010-05-26 18:22:25.000 146 33298.46 239.02 2384.00 37.93 2010-05-26 18:22:26.000 146 33298.45 239.05 2383.99 37.93 2010-05-26 18:22:27.000 146 33298.47 239.25 2384.01 37.93 2010-05-26 18:22:28.000 146 33298.43 239.43 2383.97 37.93 2010-05-26 18:22:29.000 146 33298.39 239.48 2383.93 37.93 2010-05-26 18:22:30.000 146 33298.38 239.50 2384.12 37.93 2010-05-26 18:22:31.000 146 33298.33 239.41 2384.10 37.93 2010-05-26 18:22:32.000 146 33298.38 239.35 2383.99 37.93 2010-05-26 18:22:33.000 146 33298.45 239.27 2384.09 37.93 2010-05-26 18:22:34.000 146 33298.49 239.26 2384.05 37.93 2010-05-26 18:22:35.000 146 33298.39 239.18 2384.00 37.93 2010-05-26 18:22:36.000 146 33298.33 239.10 2383.95 37.93 2010-05-26 18:22:37.000 146 33298.45 239.11 2384.02 37.93 2010-05-26 18:22:38.000 146 33298.53 239.27 2384.04 37.93 2010-05-26 18:22:39.000 146 33298.33 239.33 2384.07 37.93 2010-05-26 18:22:40.000 146 33298.43 239.42 2384.01 37.93 2010-05-26 18:22:41.000 146 33298.32 239.48 2384.05 37.93 2010-05-26 18:22:42.000 146 33298.36 239.31 2384.09 37.93 2010-05-26 18:22:43.000 146 33298.37 239.22 2384.08 37.93 2010-05-26 18:22:44.000 146 33298.42 239.05 2384.04 37.93 2010-05-26 18:22:45.000 146 33298.35 238.86 2384.00 37.93 2010-05-26 18:22:46.000 146 33298.28 238.77 2383.97 37.94 2010-05-26 18:22:47.000 146 33298.48 238.56 2384.07 37.94 2010-05-26 18:22:48.000 146 33298.36 238.36 2384.00 37.93 2010-05-26 18:22:49.000 146 33298.38 238.26 2383.96 37.93 2010-05-26 18:22:50.000 146 33298.39 238.15 2384.02 37.93 2010-05-26 18:22:51.000 146 33298.41 237.90 2383.98 37.93 2010-05-26 18:22:52.000 146 33298.45 237.78 2384.05 37.93 2010-05-26 18:22:53.000 146 33298.44 237.53 2383.99 37.94 2010-05-26 18:22:54.000 146 33298.32 237.34 2384.04 37.93 2010-05-26 18:22:55.000 146 33298.34 237.20 2384.04 37.93 2010-05-26 18:22:56.000 146 33298.36 237.05 2384.17 37.93 2010-05-26 18:22:57.000 146 33298.37 236.84 2384.05 37.93 2010-05-26 18:22:58.000 146 33298.40 236.79 2384.02 37.93 2010-05-26 18:22:59.000 146 33298.35 236.58 2384.11 37.94 2010-05-26 18:23:00.000 146 33298.41 236.44 2384.16 37.93 2010-05-26 18:23:01.000 146 33298.43 236.40 2384.15 37.94 2010-05-26 18:23:02.000 146 33298.39 236.42 2384.05 37.93 2010-05-26 18:23:03.000 146 33298.53 236.32 2384.08 37.93 2010-05-26 18:23:04.000 146 33298.54 236.35 2384.07 37.93 2010-05-26 18:23:05.000 146 33298.49 236.19 2384.12 37.93 2010-05-26 18:23:06.000 146 33298.41 235.98 2384.14 37.93 2010-05-26 18:23:07.000 146 33298.44 235.89 2384.14 37.93 2010-05-26 18:23:08.000 146 33298.44 235.94 2384.07 37.93 2010-05-26 18:23:09.000 146 33298.44 235.91 2384.03 37.93 2010-05-26 18:23:10.000 146 33298.37 235.81 2384.03 37.94 2010-05-26 18:23:11.000 146 33298.55 235.56 2384.16 37.94 2010-05-26 18:23:12.000 146 33298.45 235.31 2384.12 37.94 2010-05-26 18:23:13.000 146 33298.48 235.16 2384.11 37.94 2010-05-26 18:23:14.000 146 33298.46 234.93 2384.10 37.94 2010-05-26 18:23:15.000 146 33298.51 234.63 2384.09 37.94 2010-05-26 18:23:16.000 146 33298.35 234.50 2384.08 37.94 2010-05-26 18:23:17.000 146 33298.43 234.31 2384.08 37.94 2010-05-26 18:23:18.000 146 33298.47 234.19 2384.05 37.94 2010-05-26 18:23:19.000 146 33298.43 234.16 2384.08 37.94 2010-05-26 18:23:20.000 146 33298.40 234.07 2384.02 37.94 2010-05-26 18:23:21.000 146 33298.49 233.99 2384.04 37.94 2010-05-26 18:23:22.000 146 33298.37 233.94 2384.12 37.94 2010-05-26 18:23:23.000 146 33298.43 233.91 2384.10 37.94 2010-05-26 18:23:24.000 146 33298.45 233.93 2384.11 37.94 2010-05-26 18:23:25.000 146 33298.41 233.92 2384.15 37.94 2010-05-26 18:23:26.000 146 33298.42 233.85 2384.08 37.94 2010-05-26 18:23:27.000 146 33298.41 233.73 2384.04 37.94 2010-05-26 18:23:28.000 146 33298.44 233.65 2384.12 37.94 2010-05-26 18:23:29.000 146 33298.56 233.58 2384.11 37.94 2010-05-26 18:23:30.000 146 33298.35 233.50 2384.08 37.94 2010-05-26 18:23:31.000 146 33298.43 233.38 2384.12 37.94 2010-05-26 18:23:32.000 146 33298.45 233.29 2384.14 37.94 2010-05-26 18:23:33.000 146 33298.52 233.15 2384.12 37.94 2010-05-26 18:23:34.000 146 33298.41 233.13 2384.12 37.94 2010-05-26 18:23:35.000 146 33298.43 232.94 2384.07 37.94 2010-05-26 18:23:36.000 146 33298.48 232.84 2384.08 37.94 2010-05-26 18:23:37.000 146 33298.51 232.76 2384.09 37.94 2010-05-26 18:23:38.000 146 33298.47 232.53 2384.08 37.94 2010-05-26 18:23:39.000 146 33298.46 232.42 2384.07 37.94 2010-05-26 18:23:40.000 146 33298.35 232.32 2384.11 37.94 2010-05-26 18:23:41.000 146 33298.51 232.20 2384.17 37.94 2010-05-26 18:23:42.000 146 33298.36 232.02 2384.13 37.94 2010-05-26 18:23:43.000 146 33298.46 231.98 2384.08 37.94 2010-05-26 18:23:44.000 146 33298.47 231.91 2384.13 37.94 2010-05-26 18:23:45.000 146 33298.48 231.83 2384.12 37.94 2010-05-26 18:23:46.000 146 33298.42 231.77 2384.17 37.94 2010-05-26 18:23:47.000 146 33298.43 231.68 2384.10 37.94 2010-05-26 18:23:48.000 146 33298.48 231.65 2384.17 37.94 2010-05-26 18:23:49.000 146 33298.38 231.63 2384.22 37.94 2010-05-26 18:23:50.000 146 33298.48 231.55 2384.13 37.94 2010-05-26 18:23:51.000 146 33298.46 231.61 2384.11 37.94 2010-05-26 18:23:52.000 146 33298.40 231.59 2384.16 37.94 2010-05-26 18:23:53.000 146 33298.51 231.69 2384.13 37.94 2010-05-26 18:23:54.000 146 33298.45 231.63 2384.17 37.94 2010-05-26 18:23:55.000 146 33298.44 231.58 2384.09 37.94 2010-05-26 18:23:56.000 146 33298.44 231.39 2384.11 37.94 2010-05-26 18:23:57.000 146 33298.53 231.22 2384.10 37.94 2010-05-26 18:23:58.000 146 33298.42 231.17 2384.17 37.94 2010-05-26 18:23:59.000 146 33298.49 231.24 2384.07 37.94 2010-05-26 18:24:00.000 146 33298.52 231.13 2384.08 37.94 2010-05-26 18:24:01.000 146 33298.51 231.10 2384.06 37.94 2010-05-26 18:24:02.000 146 33298.49 230.92 2384.14 37.94 2010-05-26 18:24:03.000 146 33298.50 230.74 2384.11 37.94 2010-05-26 18:24:04.000 146 33298.40 230.68 2384.14 37.94 2010-05-26 18:24:05.000 146 33298.51 230.51 2384.17 37.94 2010-05-26 18:24:06.000 146 33298.43 230.41 2384.15 37.94 2010-05-26 18:24:07.000 146 33298.39 230.36 2384.21 37.94 2010-05-26 18:24:08.000 146 33298.51 230.26 2384.18 37.94 2010-05-26 18:24:09.000 146 33298.49 230.22 2384.17 37.94 2010-05-26 18:24:10.000 146 33298.56 230.16 2384.18 37.94 2010-05-26 18:24:11.000 146 33298.45 230.16 2384.20 37.94 2010-05-26 18:24:12.000 146 33298.50 230.13 2384.16 37.94 2010-05-26 18:24:13.000 146 33298.54 230.14 2384.10 37.94 2010-05-26 18:24:14.000 146 33298.51 230.38 2384.15 37.94 2010-05-26 18:24:15.000 146 33298.47 230.72 2384.11 37.94 2010-05-26 18:24:16.000 146 33298.47 230.89 2384.16 37.94 2010-05-26 18:24:17.000 146 33298.49 230.80 2384.20 37.94 2010-05-26 18:24:18.000 146 33298.37 230.72 2384.17 37.94 2010-05-26 18:24:19.000 146 33298.53 230.66 2384.15 37.94 2010-05-26 18:24:20.000 146 33298.47 230.55 2384.07 37.94 2010-05-26 18:24:21.000 146 33298.50 230.40 2384.16 37.94 2010-05-26 18:24:22.000 146 33298.55 230.29 2384.29 37.94 2010-05-26 18:24:23.000 146 33298.47 230.21 2384.24 37.94 2010-05-26 18:24:24.000 146 33298.44 230.06 2384.12 37.94 2010-05-26 18:24:25.000 146 33298.56 229.99 2384.11 37.94 2010-05-26 18:24:26.000 146 33298.48 229.93 2384.18 37.94 2010-05-26 18:24:27.000 146 33298.44 229.81 2384.11 37.94 2010-05-26 18:24:28.000 146 33298.43 229.81 2384.09 37.94 2010-05-26 18:24:29.000 146 33298.50 229.75 2384.17 37.94 2010-05-26 18:24:30.000 146 33298.45 229.66 2384.22 37.94 2010-05-26 18:24:31.000 146 33298.41 229.63 2384.17 37.94 2010-05-26 18:24:32.000 146 33298.45 229.59 2384.13 37.94 2010-05-26 18:24:33.000 146 33298.53 229.57 2384.16 37.94 2010-05-26 18:24:34.000 146 33298.47 229.58 2384.12 37.94 2010-05-26 18:24:35.000 146 33298.53 229.66 2384.22 37.94 2010-05-26 18:24:36.000 146 33298.41 229.62 2384.20 37.94 2010-05-26 18:24:37.000 146 33298.45 229.69 2384.20 37.94 2010-05-26 18:24:38.000 146 33298.40 229.70 2384.19 37.94 2010-05-26 18:24:39.000 146 33298.41 230.12 2384.20 37.94 2010-05-26 18:24:40.000 146 33298.47 230.17 2384.19 37.94 2010-05-26 18:24:41.000 146 33298.41 230.08 2384.19 37.94 2010-05-26 18:24:42.000 146 33298.42 230.13 2384.26 37.94 2010-05-26 18:24:43.000 146 33298.46 230.18 2384.23 37.94 2010-05-26 18:24:44.000 146 33298.43 230.29 2384.24 37.94 2010-05-26 18:24:45.000 146 33298.41 230.31 2384.27 37.94 2010-05-26 18:24:46.000 146 33298.48 230.24 2384.20 37.94 2010-05-26 18:24:47.000 146 33298.41 230.15 2384.24 37.94 2010-05-26 18:24:48.000 146 33298.50 230.13 2384.26 37.94 2010-05-26 18:24:49.000 146 33298.42 230.08 2384.22 37.94 2010-05-26 18:24:50.000 146 33298.40 230.07 2384.26 37.94 2010-05-26 18:24:51.000 146 33298.46 230.25 2384.22 37.94 2010-05-26 18:24:52.000 146 33298.45 230.28 2384.24 37.94 2010-05-26 18:24:53.000 146 33298.44 230.46 2384.24 37.94 2010-05-26 18:24:54.000 146 33298.51 230.45 2384.30 37.94 2010-05-26 18:24:55.000 146 33298.41 230.42 2384.20 37.94 2010-05-26 18:24:56.000 146 33298.51 230.31 2384.26 37.94 2010-05-26 18:24:57.000 146 33298.47 230.34 2384.35 37.94 2010-05-26 18:24:58.000 146 33298.44 230.28 2384.25 37.94 2010-05-26 18:24:59.000 146 33298.46 230.21 2384.19 37.94 2010-05-26 18:25:00.000 146 33298.53 230.14 2384.23 37.94 2010-05-26 18:25:01.000 146 33298.42 230.06 2384.25 37.94 2010-05-26 18:25:02.000 146 33298.47 229.92 2384.18 37.94 2010-05-26 18:25:03.000 146 33298.49 230.03 2384.24 37.94 2010-05-26 18:25:04.000 146 33298.46 230.04 2384.26 37.94 2010-05-26 18:25:05.000 146 33298.44 229.89 2384.27 37.94 2010-05-26 18:25:06.000 146 33298.49 229.88 2384.22 37.94 2010-05-26 18:25:07.000 146 33298.41 229.82 2384.30 37.94 2010-05-26 18:25:08.000 146 33298.48 229.80 2384.18 37.94 2010-05-26 18:25:09.000 146 33298.44 229.84 2384.30 37.94 2010-05-26 18:25:10.000 146 33298.48 229.94 2384.28 37.94 2010-05-26 18:25:11.000 146 33298.31 230.19 2384.38 37.94 2010-05-26 18:25:12.000 146 33298.46 230.83 2384.24 37.94 2010-05-26 18:25:13.000 146 33298.35 231.01 2384.30 37.94 2010-05-26 18:25:14.000 146 33298.44 231.03 2384.27 37.94 2010-05-26 18:25:15.000 146 33298.37 231.01 2384.23 37.94 2010-05-26 18:25:16.000 146 33298.38 231.03 2384.18 37.94 2010-05-26 18:25:17.000 146 33298.43 231.18 2384.21 37.94 2010-05-26 18:25:18.000 146 33298.49 231.28 2384.34 37.94 2010-05-26 18:25:19.000 146 33298.36 231.41 2384.29 37.94 2010-05-26 18:25:20.000 146 33298.46 231.55 2384.29 37.94 2010-05-26 18:25:21.000 146 33298.40 231.69 2384.35 37.94 2010-05-26 18:25:22.000 146 33298.47 231.75 2384.30 37.94 2010-05-26 18:25:23.000 146 33298.43 231.88 2384.28 37.94 2010-05-26 18:25:24.000 146 33298.43 232.10 2384.29 37.94 2010-05-26 18:25:25.000 146 33298.44 232.11 2384.25 37.94 2010-05-26 18:25:26.000 146 33298.43 232.26 2384.26 37.94 2010-05-26 18:25:27.000 146 33298.39 232.49 2384.33 37.94 2010-05-26 18:25:28.000 146 33298.44 232.68 2384.27 37.94 2010-05-26 18:25:29.000 146 33298.36 233.17 2384.36 37.94 2010-05-26 18:25:30.000 146 33298.39 233.23 2384.27 37.94 2010-05-26 18:25:31.000 146 33298.40 233.36 2384.33 37.94 2010-05-26 18:25:32.000 146 33298.39 233.60 2384.37 37.94 2010-05-26 18:25:33.000 146 33298.31 233.80 2384.35 37.94 2010-05-26 18:25:34.000 146 33298.31 234.00 2384.32 37.94 2010-05-26 18:25:35.000 146 33298.33 234.11 2384.30 37.94 2010-05-26 18:25:36.000 146 33298.41 234.34 2384.32 37.94 2010-05-26 18:25:37.000 146 33298.34 234.50 2384.29 37.94 2010-05-26 18:25:38.000 146 33298.41 235.01 2384.33 37.94 2010-05-26 18:25:39.000 146 33298.32 235.28 2384.23 37.94 2010-05-26 18:25:40.000 146 33298.26 235.34 2384.31 37.94 2010-05-26 18:25:41.000 146 33298.32 235.36 2384.28 37.94 2010-05-26 18:25:42.000 146 33298.33 235.45 2384.29 37.94 2010-05-26 18:25:43.000 146 33298.33 235.43 2384.37 37.94 2010-05-26 18:25:44.000 146 33298.35 235.52 2384.36 37.94 2010-05-26 18:25:45.000 146 33298.32 235.65 2384.31 37.94 2010-05-26 18:25:46.000 146 33298.31 235.69 2384.35 37.94 2010-05-26 18:25:47.000 146 33298.29 235.87 2384.32 37.94 2010-05-26 18:25:48.000 146 33298.29 235.87 2384.36 37.94 2010-05-26 18:25:49.000 146 33298.31 235.85 2384.38 37.94 2010-05-26 18:25:50.000 146 33298.35 235.80 2384.42 37.94 2010-05-26 18:25:51.000 146 33298.26 235.65 2384.36 37.94 2010-05-26 18:25:52.000 146 33298.35 235.67 2384.34 37.94 2010-05-26 18:25:53.000 146 33298.28 235.60 2384.29 37.94 2010-05-26 18:25:54.000 146 33298.29 235.49 2384.30 37.94 2010-05-26 18:25:55.000 146 33298.29 235.49 2384.33 37.94 2010-05-26 18:25:56.000 146 33298.36 235.41 2384.37 37.94 2010-05-26 18:25:57.000 146 33298.22 235.30 2384.38 37.94 2010-05-26 18:25:58.000 146 33298.34 235.13 2384.47 37.94 2010-05-26 18:25:59.000 146 33298.31 235.19 2384.38 37.94 2010-05-26 18:26:00.000 146 33298.23 235.30 2384.33 37.94 2010-05-26 18:26:01.000 146 33298.30 235.32 2384.38 37.94 2010-05-26 18:26:02.000 146 33298.28 235.19 2384.38 37.94 2010-05-26 18:26:03.000 146 33298.31 235.21 2384.37 37.94 2010-05-26 18:26:04.000 146 33298.28 235.15 2384.39 37.94 2010-05-26 18:26:05.000 146 33298.36 235.05 2384.36 37.94 2010-05-26 18:26:06.000 146 33298.33 234.99 2384.33 37.94 2010-05-26 18:26:07.000 146 33298.26 234.99 2384.30 37.94 2010-05-26 18:26:08.000 146 33298.24 235.08 2384.43 37.94 2010-05-26 18:26:09.000 146 33298.30 235.15 2384.39 37.94 2010-05-26 18:26:10.000 146 33298.34 235.14 2384.31 37.94 2010-05-26 18:26:11.000 146 33298.33 235.05 2384.40 37.94 2010-05-26 18:26:12.000 146 33298.40 235.04 2384.36 37.94 2010-05-26 18:26:13.000 146 33298.39 235.02 2384.40 37.94 2010-05-26 18:26:14.000 146 33298.32 235.01 2384.40 37.94 2010-05-26 18:26:15.000 146 33298.32 234.85 2384.42 37.94 2010-05-26 18:26:16.000 146 33298.33 234.86 2384.42 37.94 2010-05-26 18:26:17.000 146 33298.33 234.77 2384.31 37.94 2010-05-26 18:26:18.000 146 33298.39 234.65 2384.39 37.94 2010-05-26 18:26:19.000 146 33298.31 234.48 2384.37 37.94 2010-05-26 18:26:20.000 146 33298.35 234.29 2384.38 37.94 2010-05-26 18:26:21.000 146 33298.30 234.19 2384.43 37.94 2010-05-26 18:26:22.000 146 33298.38 234.14 2384.39 37.94 2010-05-26 18:26:23.000 146 33298.33 234.05 2384.43 37.94 2010-05-26 18:26:24.000 146 33298.33 233.88 2384.43 37.94 2010-05-26 18:26:25.000 146 33298.26 233.75 2384.42 37.94 2010-05-26 18:26:26.000 146 33298.31 233.55 2384.36 37.94 2010-05-26 18:26:27.000 146 33298.35 233.47 2384.37 37.94 2010-05-26 18:26:28.000 146 33298.25 233.44 2384.44 37.94 2010-05-26 18:26:29.000 146 33298.41 233.27 2384.33 37.94 2010-05-26 18:26:30.000 146 33298.37 233.16 2384.47 37.94 2010-05-26 18:26:31.000 146 33298.34 233.03 2384.43 37.94 2010-05-26 18:26:32.000 146 33298.38 232.87 2384.51 37.94 2010-05-26 18:26:33.000 146 33298.33 232.66 2384.38 37.94 2010-05-26 18:26:34.000 146 33298.36 232.50 2384.55 37.94 2010-05-26 18:26:35.000 146 33298.46 232.46 2384.43 37.94 2010-05-26 18:26:36.000 146 33298.35 232.18 2384.42 37.94 2010-05-26 18:26:37.000 146 33298.33 232.08 2384.35 37.94 2010-05-26 18:26:38.000 146 33298.33 231.96 2384.43 37.94 2010-05-26 18:26:39.000 146 33298.31 232.03 2384.47 37.94 2010-05-26 18:26:40.000 146 33298.40 232.00 2384.41 37.94 2010-05-26 18:26:41.000 146 33298.44 232.04 2384.43 37.94 2010-05-26 18:26:42.000 146 33298.30 231.84 2384.38 37.94 2010-05-26 18:26:43.000 146 33298.32 231.73 2384.35 37.94 2010-05-26 18:26:44.000 146 33298.35 231.63 2384.48 37.94 2010-05-26 18:26:45.000 146 33298.35 231.48 2384.44 37.94 2010-05-26 18:26:46.000 146 33298.37 231.44 2384.45 37.94 2010-05-26 18:26:47.000 146 33298.39 231.30 2384.45 37.94 2010-05-26 18:26:48.000 146 33298.44 231.17 2384.33 37.94 2010-05-26 18:26:49.000 146 33298.42 231.04 2384.42 37.94 2010-05-26 18:26:50.000 146 33298.43 230.84 2384.32 37.94 2010-05-26 18:26:51.000 146 33298.38 230.72 2384.49 37.94 2010-05-26 18:26:52.000 146 33298.36 230.66 2384.38 37.94 2010-05-26 18:26:53.000 146 33298.33 230.47 2384.44 37.94 2010-05-26 18:26:54.000 146 33298.40 230.24 2384.41 37.94 2010-05-26 18:26:55.000 146 33298.41 230.17 2384.48 37.94 2010-05-26 18:26:56.000 146 33298.41 230.01 2384.46 37.94 2010-05-26 18:26:57.000 146 33298.31 229.81 2384.47 37.94 2010-05-26 18:26:58.000 146 33298.35 229.71 2384.47 37.94 2010-05-26 18:26:59.000 146 33298.29 229.49 2384.45 37.94 2010-05-26 18:27:00.000 146 33298.42 229.36 2384.55 37.94 2010-05-26 18:27:01.000 146 33298.41 229.25 2384.51 37.94 2010-05-26 18:27:02.000 146 33298.36 229.09 2384.57 37.94 2010-05-26 18:27:03.000 146 33298.40 229.03 2384.45 37.94 2010-05-26 18:27:04.000 146 33298.39 228.97 2384.49 37.94 2010-05-26 18:27:05.000 146 33298.32 228.72 2384.46 37.94 2010-05-26 18:27:06.000 146 33298.25 228.63 2384.40 37.94 2010-05-26 18:27:07.000 146 33298.33 228.60 2384.51 37.94 2010-05-26 18:27:08.000 146 33298.25 228.49 2384.39 37.94 2010-05-26 18:27:09.000 146 33298.32 228.35 2384.42 37.94 2010-05-26 18:27:10.000 146 33298.34 228.24 2384.44 37.94 2010-05-26 18:27:11.000 146 33298.29 228.16 2384.38 37.94 2010-05-26 18:27:12.000 146 33298.45 228.05 2384.50 37.94 2010-05-26 18:27:13.000 146 33298.30 227.97 2384.49 37.94 2010-05-26 18:27:14.000 146 33298.33 227.80 2384.41 37.94 2010-05-26 18:27:15.000 146 33298.26 227.64 2384.52 37.94 2010-05-26 18:27:16.000 146 33298.19 227.58 2384.47 37.94 2010-05-26 18:27:17.000 146 33298.32 227.52 2384.55 37.94 2010-05-26 18:27:18.000 146 33298.41 227.45 2384.47 37.94 2010-05-26 18:27:19.000 146 33298.29 227.50 2384.43 37.94 2010-05-26 18:27:20.000 146 33298.29 227.77 2384.51 37.94 2010-05-26 18:27:21.000 146 33298.42 227.83 2384.47 37.94 2010-05-26 18:27:22.000 146 33298.39 227.90 2384.51 37.94 2010-05-26 18:27:23.000 146 33298.38 227.80 2384.48 37.94 2010-05-26 18:27:24.000 146 33298.34 227.63 2384.45 37.94 2010-05-26 18:27:25.000 146 33298.33 227.53 2384.47 37.94 2010-05-26 18:27:26.000 146 33298.28 227.50 2384.52 37.94 2010-05-26 18:27:27.000 146 33298.29 227.34 2384.47 37.94 2010-05-26 18:27:28.000 146 33298.30 227.30 2384.58 37.94 2010-05-26 18:27:29.000 146 33298.32 227.24 2384.54 37.94 2010-05-26 18:27:30.000 146 33298.22 227.36 2384.52 37.94 2010-05-26 18:27:31.000 146 33298.23 227.37 2384.48 37.94 2010-05-26 18:27:32.000 146 33298.25 227.45 2384.58 37.94 2010-05-26 18:27:33.000 146 33298.32 227.56 2384.54 37.94 2010-05-26 18:27:34.000 146 33298.36 227.47 2384.47 37.94 2010-05-26 18:27:35.000 146 33298.31 227.50 2384.54 37.94 2010-05-26 18:27:36.000 146 33298.36 227.48 2384.51 37.94 2010-05-26 18:27:37.000 146 33298.38 227.39 2384.48 37.94 2010-05-26 18:27:38.000 146 33298.36 227.35 2384.54 37.94 2010-05-26 18:27:39.000 146 33298.30 227.20 2384.50 37.94 2010-05-26 18:27:40.000 146 33298.28 227.21 2384.52 37.94 2010-05-26 18:27:41.000 146 33298.28 227.23 2384.55 37.94 2010-05-26 18:27:42.000 146 33298.34 227.20 2384.51 37.94 2010-05-26 18:27:43.000 146 33298.31 227.12 2384.51 37.94 2010-05-26 18:27:44.000 146 33298.32 227.06 2384.51 37.94 2010-05-26 18:27:45.000 146 33298.27 226.95 2384.53 37.94 2010-05-26 18:27:46.000 146 33298.31 226.84 2384.53 37.94 2010-05-26 18:27:47.000 146 33298.21 226.92 2384.57 37.94 2010-05-26 18:27:48.000 146 33298.31 226.89 2384.51 37.94 2010-05-26 18:27:49.000 146 33298.24 226.86 2384.52 37.94 2010-05-26 18:27:50.000 146 33298.17 226.80 2384.58 37.94 2010-05-26 18:27:51.000 146 33298.35 226.75 2384.66 37.94 2010-05-26 18:27:52.000 146 33298.29 226.74 2384.63 37.94 2010-05-26 18:27:53.000 146 33298.23 226.72 2384.61 37.94 2010-05-26 18:27:54.000 146 33298.32 226.70 2384.57 37.94 2010-05-26 18:27:55.000 146 33298.27 226.66 2384.62 37.94 2010-05-26 18:27:56.000 146 33298.35 226.73 2384.58 37.94 2010-05-26 18:27:57.000 146 33298.31 226.82 2384.57 37.94 2010-05-26 18:27:58.000 146 33298.29 226.91 2384.53 37.94 2010-05-26 18:27:59.000 146 33298.32 227.14 2384.67 37.94 2010-05-26 18:28:00.000 146 33298.28 227.34 2384.68 37.94 2010-05-26 18:28:01.000 146 33298.17 227.41 2384.61 37.94 2010-05-26 18:28:02.000 146 33298.32 227.65 2384.57 37.94 2010-05-26 18:28:03.000 146 33298.32 227.67 2384.63 37.94 2010-05-26 18:28:04.000 146 33298.29 227.62 2384.59 37.94 2010-05-26 18:28:05.000 146 33298.34 227.63 2384.55 37.94 2010-05-26 18:28:06.000 146 33298.29 227.61 2384.56 37.94 2010-05-26 18:28:07.000 146 33298.28 227.75 2384.55 37.94 2010-05-26 18:28:08.000 146 33298.32 227.74 2384.62 37.94 2010-05-26 18:28:09.000 146 33298.19 227.75 2384.58 37.94 2010-05-26 18:28:10.000 146 33298.21 227.78 2384.63 37.94 2010-05-26 18:28:11.000 146 33298.27 227.75 2384.60 37.94 2010-05-26 18:28:12.000 146 33298.29 227.69 2384.61 37.94 2010-05-26 18:28:13.000 146 33298.32 227.66 2384.64 37.94 2010-05-26 18:28:14.000 146 33298.26 227.48 2384.67 37.94 2010-05-26 18:28:15.000 146 33298.23 227.32 2384.65 37.94 2010-05-26 18:28:16.000 146 33298.13 227.24 2384.64 37.94 2010-05-26 18:28:17.000 146 33298.28 227.16 2384.61 37.94 2010-05-26 18:28:18.000 146 33298.15 227.32 2384.68 37.94 2010-05-26 18:28:19.000 146 33298.22 227.42 2384.66 37.94 2010-05-26 18:28:20.000 146 33298.30 227.45 2384.59 37.94 2010-05-26 18:28:21.000 146 33298.25 227.56 2384.59 37.94 2010-05-26 18:28:22.000 146 33298.25 227.55 2384.58 37.94 2010-05-26 18:28:23.000 146 33298.27 227.61 2384.74 37.94 2010-05-26 18:28:24.000 146 33298.24 227.53 2384.67 37.94 2010-05-26 18:28:25.000 146 33298.16 227.39 2384.58 37.94 2010-05-26 18:28:26.000 146 33298.29 227.18 2384.67 37.94 2010-05-26 18:28:27.000 146 33298.19 226.99 2384.71 37.94 2010-05-26 18:28:28.000 146 33298.23 226.89 2384.66 37.94 2010-05-26 18:28:29.000 146 33298.27 226.84 2384.68 37.94 2010-05-26 18:28:30.000 146 33298.19 226.74 2384.72 37.94 2010-05-26 18:28:31.000 146 33298.19 226.71 2384.73 37.94 2010-05-26 18:28:32.000 146 33298.20 226.61 2384.70 37.94 2010-05-26 18:28:33.000 146 33298.23 226.49 2384.71 37.94 2010-05-26 18:28:34.000 146 33298.29 226.57 2384.70 37.94 2010-05-26 18:28:35.000 146 33298.32 226.62 2384.72 37.94 2010-05-26 18:28:36.000 146 33298.33 226.84 2384.71 37.94 2010-05-26 18:28:37.000 146 33298.26 226.91 2384.73 37.94 2010-05-26 18:28:38.000 146 33298.22 226.90 2384.69 37.94 2010-05-26 18:28:39.000 146 33298.20 226.83 2384.70 37.94 2010-05-26 18:28:40.000 146 33298.11 226.80 2384.71 37.94 2010-05-26 18:28:41.000 146 33298.25 226.68 2384.68 37.94 2010-05-26 18:28:42.000 146 33298.19 226.57 2384.71 37.94 2010-05-26 18:28:43.000 146 33298.18 226.56 2384.72 37.94 2010-05-26 18:28:44.000 146 33298.20 226.48 2384.67 37.94 2010-05-26 18:28:45.000 146 33298.15 226.38 2384.72 37.94 2010-05-26 18:28:46.000 146 33298.15 226.43 2384.73 37.94 2010-05-26 18:28:47.000 146 33298.19 226.55 2384.73 37.94 2010-05-26 18:28:48.000 146 33298.14 226.57 2384.66 37.94 2010-05-26 18:28:49.000 146 33298.11 226.57 2384.66 37.94 2010-05-26 18:28:50.000 146 33298.22 226.49 2384.68 37.94 2010-05-26 18:28:51.000 146 33298.12 226.41 2384.73 37.94 2010-05-26 18:28:52.000 146 33298.11 226.38 2384.63 37.94 2010-05-26 18:28:53.000 146 33298.17 226.25 2384.63 37.94 2010-05-26 18:28:54.000 146 33298.13 226.16 2384.71 37.94 2010-05-26 18:28:55.000 146 33298.13 226.18 2384.65 37.94 2010-05-26 18:28:56.000 146 33298.16 226.15 2384.78 37.94 2010-05-26 18:28:57.000 146 33298.20 226.25 2384.73 37.94 2010-05-26 18:28:58.000 146 33298.17 226.35 2384.79 37.94 2010-05-26 18:28:59.000 146 33298.17 226.45 2384.78 37.94 2010-05-26 18:29:00.000 146 33298.17 226.58 2384.85 37.94 2010-05-26 18:29:01.000 146 33298.14 226.56 2384.85 37.94 2010-05-26 18:29:02.000 146 33298.18 226.94 2384.66 37.94 2010-05-26 18:29:03.000 146 33298.21 227.28 2384.78 37.94 2010-05-26 18:29:04.000 146 33298.15 227.38 2384.89 37.94 2010-05-26 18:29:05.000 146 33298.24 227.53 2384.70 37.94 2010-05-26 18:29:06.000 146 33298.12 228.27 2384.72 37.94 2010-05-26 18:29:07.000 146 33298.08 228.32 2384.78 37.94 2010-05-26 18:29:08.000 146 33298.13 228.75 2384.72 37.94 2010-05-26 18:29:09.000 146 33298.13 228.78 2384.79 37.94 2010-05-26 18:29:10.000 146 33298.04 228.73 2384.82 37.94 2010-05-26 18:29:11.000 146 33298.14 228.79 2384.82 37.94 2010-05-26 18:29:12.000 146 33298.18 228.67 2384.79 37.94 2010-05-26 18:29:13.000 146 33298.05 228.64 2384.74 37.94 2010-05-26 18:29:14.000 146 33298.12 228.43 2384.81 37.94 2010-05-26 18:29:15.000 146 33298.14 228.20 2384.80 37.94 2010-05-26 18:29:16.000 146 33298.12 228.09 2384.79 37.94 2010-05-26 18:29:17.000 146 33298.06 227.79 2384.78 37.94 2010-05-26 18:29:18.000 146 33298.22 227.56 2384.86 37.94 2010-05-26 18:29:19.000 146 33298.10 227.42 2384.79 37.94 2010-05-26 18:29:20.000 146 33298.12 227.17 2384.73 37.94 2010-05-26 18:29:21.000 146 33298.11 226.88 2384.82 37.94 2010-05-26 18:29:22.000 146 33298.01 226.81 2384.80 37.94 2010-05-26 18:29:23.000 146 33298.08 226.52 2384.75 37.94 2010-05-26 18:29:24.000 146 33298.09 226.41 2384.75 37.94 2010-05-26 18:29:25.000 146 33298.05 226.30 2384.70 37.94 2010-05-26 18:29:26.000 146 33298.01 226.06 2384.79 37.94 2010-05-26 18:29:27.000 146 33298.04 225.86 2384.88 37.94 2010-05-26 18:29:28.000 146 33298.07 225.68 2384.82 37.94 2010-05-26 18:29:29.000 146 33298.02 225.55 2384.88 37.94 2010-05-26 18:29:30.000 146 33298.08 225.42 2384.80 37.94 2010-05-26 18:29:31.000 146 33298.03 225.29 2384.83 37.94 2010-05-26 18:29:32.000 146 33298.03 225.14 2384.83 37.94 2010-05-26 18:29:33.000 146 33298.01 224.99 2384.85 37.94 2010-05-26 18:29:34.000 146 33298.03 224.93 2384.79 37.94 2010-05-26 18:29:35.000 146 33298.08 224.81 2384.75 37.94 2010-05-26 18:29:36.000 146 33298.01 224.74 2384.82 37.94 2010-05-26 18:29:37.000 146 33298.02 224.74 2384.76 37.94 2010-05-26 18:29:38.000 146 33298.09 224.90 2384.82 37.94 2010-05-26 18:29:39.000 146 33298.00 224.80 2384.88 37.94 2010-05-26 18:29:40.000 146 33297.97 224.74 2384.85 37.94 2010-05-26 18:29:41.000 146 33298.17 224.74 2384.86 37.94 2010-05-26 18:29:42.000 146 33298.03 224.66 2384.86 37.94 2010-05-26 18:29:43.000 146 33297.99 224.55 2384.78 37.94 2010-05-26 18:29:44.000 146 33298.05 224.36 2384.88 37.94 2010-05-26 18:29:45.000 146 33298.07 224.24 2384.86 37.94 2010-05-26 18:29:46.000 146 33297.91 224.14 2384.80 37.94 2010-05-26 18:29:47.000 146 33298.13 223.93 2384.89 37.94 2010-05-26 18:29:48.000 146 33298.08 223.86 2384.83 37.94 2010-05-26 18:29:49.000 146 33298.03 223.76 2384.88 37.94 2010-05-26 18:29:50.000 146 33298.01 223.63 2384.85 37.94 2010-05-26 18:29:51.000 146 33298.10 223.44 2384.91 37.94 2010-05-26 18:29:52.000 146 33298.08 223.35 2384.95 37.94 2010-05-26 18:29:53.000 146 33298.02 223.20 2384.87 37.94 2010-05-26 18:29:54.000 146 33298.11 223.02 2384.83 37.94 2010-05-26 18:29:55.000 146 33298.07 222.98 2384.91 37.94 2010-05-26 18:29:56.000 146 33298.07 222.89 2384.84 37.94 2010-05-26 18:29:57.000 146 33298.04 222.82 2384.94 37.94 2010-05-26 18:29:58.000 146 33298.06 222.73 2384.92 37.94 2010-05-26 18:29:59.000 146 33297.98 222.72 2384.87 37.94 2010-05-26 18:30:00.000 146 33298.06 222.68 2384.94 37.94 2010-05-26 18:30:01.000 146 33298.03 222.61 2384.94 37.94 2010-05-26 18:30:02.000 146 33298.05 222.55 2384.93 37.94 2010-05-26 18:30:03.000 146 33298.05 222.41 2384.80 37.94 2010-05-26 18:30:04.000 146 33297.90 222.44 2384.89 37.94 2010-05-26 18:30:05.000 146 33298.06 222.41 2384.95 37.94 2010-05-26 18:30:06.000 146 33298.10 222.38 2384.96 37.94 2010-05-26 18:30:07.000 146 33298.08 222.44 2384.87 37.94 2010-05-26 18:30:08.000 146 33298.03 222.62 2384.92 37.94 2010-05-26 18:30:09.000 146 33298.13 222.58 2384.89 37.94 2010-05-26 18:30:10.000 146 33298.07 222.45 2384.86 37.94 2010-05-26 18:30:11.000 146 33298.05 222.21 2384.92 37.94 2010-05-26 18:30:12.000 146 33298.06 222.02 2384.96 37.94 2010-05-26 18:30:13.000 146 33297.98 221.89 2384.91 37.94 2010-05-26 18:30:14.000 146 33298.08 221.72 2384.89 37.94 2010-05-26 18:30:15.000 146 33298.03 221.63 2384.90 37.94 2010-05-26 18:30:16.000 146 33298.05 221.62 2384.87 37.94 2010-05-26 18:30:17.000 146 33298.02 221.48 2384.88 37.94 2010-05-26 18:30:18.000 146 33298.10 221.39 2384.90 37.94 2010-05-26 18:30:19.000 146 33298.03 221.45 2384.97 37.94 2010-05-26 18:30:20.000 146 33298.05 221.46 2384.91 37.94 2010-05-26 18:30:21.000 146 33298.00 221.54 2384.95 37.94 2010-05-26 18:30:22.000 146 33298.02 221.74 2384.96 37.94 2010-05-26 18:30:23.000 146 33298.01 221.90 2384.99 37.94 2010-05-26 18:30:24.000 146 33298.14 222.20 2384.92 37.94 2010-05-26 18:30:25.000 146 33298.11 222.30 2384.89 37.94 2010-05-26 18:30:26.000 146 33298.08 222.28 2384.89 37.94 2010-05-26 18:30:27.000 146 33298.13 222.29 2384.88 37.94 2010-05-26 18:30:28.000 146 33298.11 222.24 2384.86 37.94 2010-05-26 18:30:29.000 146 33298.07 222.19 2384.89 37.94 2010-05-26 18:30:30.000 146 33297.97 222.25 2384.89 37.94 2010-05-26 18:30:31.000 146 33297.98 222.15 2384.86 37.94 2010-05-26 18:30:32.000 146 33298.07 222.13 2384.81 37.94 2010-05-26 18:30:33.000 146 33298.05 222.08 2384.95 37.94 2010-05-26 18:30:34.000 146 33297.94 222.10 2384.91 37.94 2010-05-26 18:30:35.000 146 33297.95 222.10 2384.86 37.94 2010-05-26 18:30:36.000 146 33298.11 222.04 2384.89 37.94 2010-05-26 18:30:37.000 146 33298.09 222.13 2384.91 37.94 2010-05-26 18:30:38.000 146 33298.13 222.32 2384.95 37.95 2010-05-26 18:30:39.000 146 33298.02 222.49 2384.89 37.94 2010-05-26 18:30:40.000 146 33298.04 222.59 2384.89 37.94 2010-05-26 18:30:41.000 146 33298.00 222.66 2384.95 37.94 2010-05-26 18:30:42.000 146 33298.18 222.81 2384.97 37.94 2010-05-26 18:30:43.000 146 33298.06 222.93 2384.97 37.94 2010-05-26 18:30:44.000 146 33297.95 223.02 2385.01 37.94 2010-05-26 18:30:45.000 146 33298.14 223.07 2384.94 37.94 2010-05-26 18:30:46.000 146 33298.03 223.06 2384.90 37.94 2010-05-26 18:30:47.000 146 33298.11 223.15 2384.93 37.94 2010-05-26 18:30:48.000 146 33298.00 223.13 2384.97 37.94 2010-05-26 18:30:49.000 146 33297.98 223.15 2384.95 37.94 2010-05-26 18:30:50.000 146 33297.98 223.25 2384.90 37.94 2010-05-26 18:30:51.000 146 33297.97 223.33 2385.06 37.94 2010-05-26 18:30:52.000 146 33298.06 223.34 2385.01 37.94 2010-05-26 18:30:53.000 146 33298.03 223.43 2384.91 37.94 2010-05-26 18:30:54.000 146 33298.07 223.57 2384.95 37.94 2010-05-26 18:30:55.000 146 33298.00 223.54 2385.01 37.95 2010-05-26 18:30:56.000 146 33297.98 223.70 2384.98 37.94 2010-05-26 18:30:57.000 146 33298.07 223.96 2384.97 37.94 2010-05-26 18:30:58.000 146 33297.93 224.05 2384.94 37.94 2010-05-26 18:30:59.000 146 33298.03 224.35 2384.90 37.94 2010-05-26 18:31:00.000 146 33297.95 224.53 2384.99 37.94 2010-05-26 18:31:01.000 146 33298.01 224.56 2384.95 37.94 2010-05-26 18:31:02.000 146 33298.05 224.60 2384.98 37.94 2010-05-26 18:31:03.000 146 33298.04 224.73 2385.03 37.94 2010-05-26 18:31:04.000 146 33297.99 224.84 2384.97 37.94 2010-05-26 18:31:05.000 146 33298.19 224.99 2385.01 37.95 2010-05-26 18:31:06.000 146 33298.00 225.32 2384.96 37.94 2010-05-26 18:31:07.000 146 33298.00 225.53 2385.04 37.94 2010-05-26 18:31:08.000 146 33298.05 225.76 2385.04 37.94 2010-05-26 18:31:09.000 146 33298.12 225.79 2384.98 37.94 2010-05-26 18:31:10.000 146 33298.08 225.79 2385.00 37.95 2010-05-26 18:31:11.000 146 33298.04 225.83 2384.99 37.95 2010-05-26 18:31:12.000 146 33298.01 225.91 2385.01 37.94 2010-05-26 18:31:13.000 146 33298.01 226.06 2385.01 37.94 2010-05-26 18:31:14.000 146 33298.05 226.21 2384.99 37.95 2010-05-26 18:31:15.000 146 33298.10 226.35 2384.99 37.94 2010-05-26 18:31:16.000 146 33298.04 226.38 2385.04 37.95 2010-05-26 18:31:17.000 146 33298.00 226.27 2385.01 37.95 2010-05-26 18:31:18.000 146 33297.92 226.40 2385.03 37.95 2010-05-26 18:31:19.000 146 33297.91 226.45 2385.10 37.95 2010-05-26 18:31:20.000 146 33297.91 226.43 2385.01 37.94 2010-05-26 18:31:21.000 146 33297.99 226.48 2385.08 37.95 2010-05-26 18:31:22.000 146 33297.91 226.51 2385.07 37.95 2010-05-26 18:31:23.000 146 33298.00 226.46 2385.02 37.95 2010-05-26 18:31:24.000 146 33297.88 226.41 2385.09 37.95 2010-05-26 18:31:25.000 146 33297.94 226.37 2385.03 37.95 2010-05-26 18:31:26.000 146 33297.92 226.36 2384.98 37.95 2010-05-26 18:31:27.000 146 33297.92 226.44 2385.05 37.95 2010-05-26 18:31:28.000 146 33297.92 226.54 2385.11 37.95 2010-05-26 18:31:29.000 146 33297.95 226.66 2385.10 37.95 2010-05-26 18:31:30.000 146 33297.92 226.69 2385.15 37.95 2010-05-26 18:31:31.000 146 33297.92 226.72 2384.97 37.95 2010-05-26 18:31:32.000 146 33297.96 226.88 2385.04 37.95 2010-05-26 18:31:33.000 146 33297.88 227.02 2385.11 37.95 2010-05-26 18:31:34.000 146 33298.01 227.02 2385.11 37.95 2010-05-26 18:31:35.000 146 33297.91 227.12 2385.10 37.95 2010-05-26 18:31:36.000 146 33297.93 227.35 2385.19 37.95 2010-05-26 18:31:37.000 146 33297.90 227.45 2385.20 37.95 2010-05-26 18:31:38.000 146 33297.91 227.55 2385.26 37.94 2010-05-26 18:31:39.000 146 33297.90 227.67 2385.18 37.95 2010-05-26 18:31:40.000 146 33297.91 227.75 2385.16 37.94 2010-05-26 18:31:41.000 146 33297.94 227.74 2385.13 37.95 2010-05-26 18:31:42.000 146 33297.91 227.56 2385.04 37.95 2010-05-26 18:31:43.000 146 33297.86 227.43 2385.09 37.95 2010-05-26 18:31:44.000 146 33297.97 227.54 2385.13 37.95 2010-05-26 18:31:45.000 146 33297.97 227.57 2385.14 37.95 2010-05-26 18:31:46.000 146 33297.85 227.56 2385.17 37.95 2010-05-26 18:31:47.000 146 33297.96 227.64 2385.09 37.95 2010-05-26 18:31:48.000 146 33297.88 227.82 2385.11 37.95 2010-05-26 18:31:49.000 146 33297.89 227.89 2385.14 37.95 2010-05-26 18:31:50.000 146 33298.02 228.13 2385.19 37.95 2010-05-26 18:31:51.000 146 33297.92 228.54 2385.14 37.95 2010-05-26 18:31:52.000 146 33297.94 228.69 2385.23 37.95 2010-05-26 18:31:53.000 146 33297.90 228.93 2385.10 37.95 2010-05-26 18:31:54.000 146 33297.92 229.13 2385.19 37.95 2010-05-26 18:31:55.000 146 33297.86 229.16 2385.20 37.95 2010-05-26 18:31:56.000 146 33297.95 229.32 2385.20 37.95 2010-05-26 18:31:57.000 146 33297.93 229.61 2385.17 37.95 2010-05-26 18:31:58.000 146 33297.87 229.84 2385.17 37.95 2010-05-26 18:31:59.000 146 33298.04 230.21 2385.20 37.95 2010-05-26 18:32:00.000 146 33297.97 230.28 2385.16 37.95 2010-05-26 18:32:01.000 146 33297.97 230.46 2385.13 37.95 2010-05-26 18:32:02.000 146 33297.96 230.58 2385.15 37.95 2010-05-26 18:32:03.000 146 33298.03 230.90 2385.17 37.95 2010-05-26 18:32:04.000 146 33298.02 230.92 2385.28 37.95 2010-05-26 18:32:05.000 146 33298.00 231.05 2385.20 37.95 2010-05-26 18:32:06.000 146 33297.88 231.03 2385.16 37.95 2010-05-26 18:32:07.000 146 33297.89 231.03 2385.20 37.95 2010-05-26 18:32:08.000 146 33298.06 231.02 2385.17 37.95 2010-05-26 18:32:09.000 146 33298.02 231.21 2385.27 37.95 2010-05-26 18:32:10.000 146 33298.02 231.28 2385.15 37.95 2010-05-26 18:32:11.000 146 33297.93 231.48 2385.16 37.95 2010-05-26 18:32:12.000 146 33297.98 231.52 2385.13 37.95 2010-05-26 18:32:13.000 146 33297.99 231.64 2385.16 37.95 2010-05-26 18:32:14.000 146 33297.99 231.64 2385.21 37.95 2010-05-26 18:32:15.000 146 33297.94 231.52 2385.26 37.95 2010-05-26 18:32:16.000 146 33297.94 231.47 2385.23 37.95 2010-05-26 18:32:17.000 146 33297.98 231.33 2385.10 37.95 2010-05-26 18:32:18.000 146 33298.03 231.23 2385.23 37.95 2010-05-26 18:32:19.000 146 33297.89 231.12 2385.20 37.95 2010-05-26 18:32:20.000 146 33297.93 231.13 2385.17 37.95 2010-05-26 18:32:21.000 146 33298.00 231.06 2385.22 37.95 2010-05-26 18:32:22.000 146 33297.91 231.10 2385.21 37.95 2010-05-26 18:32:23.000 146 33297.91 231.21 2385.23 37.95 2010-05-26 18:32:24.000 146 33297.99 231.25 2385.25 37.95 2010-05-26 18:32:25.000 146 33297.92 231.29 2385.24 37.95 2010-05-26 18:32:26.000 146 33298.01 231.38 2385.20 37.95 2010-05-26 18:32:27.000 146 33297.95 231.34 2385.23 37.95 2010-05-26 18:32:28.000 146 33297.97 231.36 2385.14 37.95 2010-05-26 18:32:29.000 146 33298.08 231.53 2385.28 37.95 2010-05-26 18:32:30.000 146 33297.94 231.61 2385.32 37.95 2010-05-26 18:32:31.000 146 33297.91 231.70 2385.25 37.95 2010-05-26 18:32:32.000 146 33298.10 232.05 2385.19 37.95 2010-05-26 18:32:33.000 146 33298.07 232.28 2385.22 37.95 2010-05-26 18:32:34.000 146 33297.98 232.39 2385.25 37.95 2010-05-26 18:32:35.000 146 33297.97 232.29 2385.28 37.95 2010-05-26 18:32:36.000 146 33298.11 232.22 2385.20 37.95 2010-05-26 18:32:37.000 146 33298.00 232.16 2385.25 37.95 2010-05-26 18:32:38.000 146 33298.07 232.02 2385.29 37.95 2010-05-26 18:32:39.000 146 33298.03 231.91 2385.20 37.95 2010-05-26 18:32:40.000 146 33297.95 231.89 2385.17 37.95 2010-05-26 18:32:41.000 146 33298.04 231.83 2385.30 37.95 2010-05-26 18:32:42.000 146 33297.97 231.76 2385.17 37.95 2010-05-26 18:32:43.000 146 33297.96 231.75 2385.26 37.95 2010-05-26 18:32:44.000 146 33297.98 231.68 2385.28 37.95 2010-05-26 18:32:45.000 146 33298.01 231.65 2385.19 37.95 2010-05-26 18:32:46.000 146 33297.89 231.62 2385.26 37.95 2010-05-26 18:32:47.000 146 33298.00 231.56 2385.28 37.95 2010-05-26 18:32:48.000 146 33298.00 231.48 2385.22 37.95 2010-05-26 18:32:49.000 146 33297.96 231.39 2385.24 37.95 2010-05-26 18:32:50.000 146 33297.89 231.34 2385.20 37.95 2010-05-26 18:32:51.000 146 33298.03 231.21 2385.28 37.95 2010-05-26 18:32:52.000 146 33297.88 231.13 2385.27 37.95 2010-05-26 18:32:53.000 146 33297.87 231.02 2385.36 37.95 2010-05-26 18:32:54.000 146 33297.97 230.81 2385.32 37.95 2010-05-26 18:32:55.000 146 33297.90 230.76 2385.32 37.95 2010-05-26 18:32:56.000 146 33297.98 230.70 2385.30 37.95 2010-05-26 18:32:57.000 146 33298.00 230.58 2385.28 37.95 2010-05-26 18:32:58.000 146 33297.99 230.63 2385.27 37.95 2010-05-26 18:32:59.000 146 33298.00 230.67 2385.36 37.95 2010-05-26 18:33:00.000 146 33297.94 230.74 2385.28 37.95 2010-05-26 18:33:01.000 146 33298.07 230.76 2385.39 37.95 2010-05-26 18:33:02.000 146 33297.92 230.79 2385.32 37.95 2010-05-26 18:33:03.000 146 33298.02 231.05 2385.30 37.95 2010-05-26 18:33:04.000 146 33298.03 231.01 2385.27 37.95 2010-05-26 18:33:05.000 146 33298.01 230.99 2385.29 37.95 2010-05-26 18:33:06.000 146 33297.97 230.87 2385.31 37.95 2010-05-26 18:33:07.000 146 33297.97 230.82 2385.25 37.95 2010-05-26 18:33:08.000 146 33297.97 230.81 2385.27 37.95 2010-05-26 18:33:09.000 146 33298.00 230.97 2385.36 37.95 2010-05-26 18:33:10.000 146 33297.96 231.18 2385.29 37.95 2010-05-26 18:33:11.000 146 33298.03 231.25 2385.29 37.95 2010-05-26 18:33:12.000 146 33297.95 231.35 2385.33 37.95 2010-05-26 18:33:13.000 146 33297.99 231.36 2385.37 37.95 2010-05-26 18:33:14.000 146 33297.97 231.33 2385.32 37.95 2010-05-26 18:33:15.000 146 33297.97 231.43 2385.35 37.95 2010-05-26 18:33:16.000 146 33297.95 231.42 2385.36 37.95 2010-05-26 18:33:17.000 146 33297.94 231.41 2385.36 37.95 2010-05-26 18:33:18.000 146 33298.06 231.56 2385.35 37.95 2010-05-26 18:33:19.000 146 33298.03 231.78 2385.39 37.95 2010-05-26 18:33:20.000 146 33298.02 231.84 2385.44 37.95 2010-05-26 18:33:21.000 146 33298.02 232.15 2385.33 37.95 2010-05-26 18:33:22.000 146 33298.03 232.68 2385.43 37.95 2010-05-26 18:33:23.000 146 33297.97 232.92 2385.30 37.95 2010-05-26 18:33:24.000 146 33297.89 233.28 2385.31 37.95 2010-05-26 18:33:25.000 146 33298.03 233.49 2385.33 37.95 2010-05-26 18:33:26.000 146 33297.97 233.57 2385.28 37.95 2010-05-26 18:33:27.000 146 33298.01 233.85 2385.39 37.95 2010-05-26 18:33:28.000 146 33298.02 234.13 2385.33 37.95 2010-05-26 18:33:29.000 146 33298.02 234.23 2385.41 37.95 2010-05-26 18:33:30.000 146 33297.98 234.47 2385.34 37.95 2010-05-26 18:33:31.000 146 33298.04 234.54 2385.38 37.95 2010-05-26 18:33:32.000 146 33297.96 234.67 2385.43 37.95 2010-05-26 18:33:33.000 146 33297.97 234.86 2385.34 37.95 2010-05-26 18:33:34.000 146 33298.01 234.88 2385.35 37.95 2010-05-26 18:33:35.000 146 33298.01 234.84 2385.35 37.95 2010-05-26 18:33:36.000 146 33297.95 234.80 2385.38 37.95 2010-05-26 18:33:37.000 146 33298.00 235.06 2385.38 37.95 2010-05-26 18:33:38.000 146 33297.96 235.16 2385.35 37.95 2010-05-26 18:33:39.000 146 33298.03 235.27 2385.39 37.95 2010-05-26 18:33:40.000 146 33297.95 235.49 2385.37 37.95 2010-05-26 18:33:41.000 146 33298.06 235.64 2385.46 37.95 2010-05-26 18:33:42.000 146 33297.98 235.96 2385.39 37.95 2010-05-26 18:33:43.000 146 33297.94 236.16 2385.42 37.95 2010-05-26 18:33:44.000 146 33297.94 236.29 2385.39 37.95 2010-05-26 18:33:45.000 146 33298.03 236.61 2385.38 37.95 2010-05-26 18:33:46.000 146 33298.03 236.74 2385.43 37.95 2010-05-26 18:33:47.000 146 33297.97 236.77 2385.47 37.95 2010-05-26 18:33:48.000 146 33297.94 236.97 2385.43 37.95 2010-05-26 18:33:49.000 146 33298.06 237.21 2385.36 37.95 2010-05-26 18:33:50.000 146 33297.95 237.54 2385.38 37.95 2010-05-26 18:33:51.000 146 33297.97 238.08 2385.40 37.95 2010-05-26 18:33:52.000 146 33298.01 238.36 2385.41 37.95 2010-05-26 18:33:53.000 146 33297.92 238.47 2385.42 37.95 2010-05-26 18:33:54.000 146 33297.96 238.69 2385.42 37.95 2010-05-26 18:33:55.000 146 33297.86 238.94 2385.32 37.95 2010-05-26 18:33:56.000 146 33297.94 239.17 2385.35 37.95 2010-05-26 18:33:57.000 146 33297.97 239.52 2385.42 37.95 2010-05-26 18:33:58.000 146 33297.92 239.91 2385.39 37.95 2010-05-26 18:33:59.000 146 33297.82 240.02 2385.54 37.95 2010-05-26 18:34:00.000 146 33297.88 240.22 2385.50 37.95 2010-05-26 18:34:01.000 146 33298.01 240.52 2385.42 37.95 2010-05-26 18:34:02.000 146 33297.91 240.63 2385.50 37.95 2010-05-26 18:34:03.000 146 33297.93 240.91 2385.50 37.95 2010-05-26 18:34:04.000 146 33297.93 240.86 2385.44 37.95 2010-05-26 18:34:05.000 146 33297.94 240.86 2385.48 37.95 2010-05-26 18:34:06.000 146 33298.00 241.40 2385.50 37.95 2010-05-26 18:34:07.000 146 33297.97 241.52 2385.44 37.95 2010-05-26 18:34:08.000 146 33297.94 241.81 2385.41 37.95 2010-05-26 18:34:09.000 146 33298.06 242.88 2385.39 37.95 2010-05-26 18:34:10.000 146 33297.98 243.63 2385.53 37.95 2010-05-26 18:34:11.000 146 33298.01 243.84 2385.52 37.95 2010-05-26 18:34:12.000 146 33298.01 244.29 2385.49 37.95 2010-05-26 18:34:13.000 146 33298.01 244.67 2385.57 37.95 2010-05-26 18:34:14.000 146 33298.00 245.03 2385.48 37.95 2010-05-26 18:34:15.000 146 33298.01 246.07 2385.57 37.95 2010-05-26 18:34:16.000 146 33297.98 246.46 2385.59 37.95 2010-05-26 18:34:17.000 146 33297.92 246.52 2385.48 37.95 2010-05-26 18:34:18.000 146 33298.00 246.43 2385.51 37.95 2010-05-26 18:34:19.000 146 33297.96 246.21 2385.52 37.95 2010-05-26 18:34:20.000 146 33297.96 246.07 2385.54 37.95 2010-05-26 18:34:21.000 146 33297.94 246.00 2385.54 37.95 2010-05-26 18:34:22.000 146 33297.89 245.93 2385.58 37.95 2010-05-26 18:34:23.000 146 33298.01 245.98 2385.70 37.95 2010-05-26 18:34:24.000 146 33297.92 246.13 2385.51 37.95 2010-05-26 18:34:25.000 146 33297.94 246.26 2385.53 37.95 2010-05-26 18:34:26.000 146 33297.91 246.21 2385.50 37.95 2010-05-26 18:34:27.000 146 33297.82 246.22 2385.61 37.95 2010-05-26 18:34:28.000 146 33297.92 246.31 2385.59 37.95 2010-05-26 18:34:29.000 146 33297.96 246.54 2385.64 37.95 2010-05-26 18:34:30.000 146 33297.86 246.83 2385.57 37.95 2010-05-26 18:34:31.000 146 33297.92 246.73 2385.55 37.95 2010-05-26 18:34:32.000 146 33297.89 246.70 2385.49 37.95 2010-05-26 18:34:33.000 146 33297.87 246.73 2385.58 37.95 2010-05-26 18:34:34.000 146 33297.89 246.61 2385.57 37.95 2010-05-26 18:34:35.000 146 33297.89 246.64 2385.58 37.95 2010-05-26 18:34:36.000 146 33297.88 246.61 2385.60 37.95 2010-05-26 18:34:37.000 146 33297.94 246.62 2385.67 37.95 2010-05-26 18:34:38.000 146 33297.90 246.71 2385.54 37.95 2010-05-26 18:34:39.000 146 33297.83 246.65 2385.63 37.95 2010-05-26 18:34:40.000 146 33297.85 246.66 2385.51 37.95 2010-05-26 18:34:41.000 146 33297.88 246.61 2385.65 37.95 2010-05-26 18:34:42.000 146 33297.89 246.61 2385.62 37.95 2010-05-26 18:34:43.000 146 33297.82 246.50 2385.67 37.95 2010-05-26 18:34:44.000 146 33297.89 246.53 2385.64 37.95 2010-05-26 18:34:45.000 146 33297.83 246.66 2385.64 37.95 2010-05-26 18:34:46.000 146 33297.83 246.76 2385.57 37.95 2010-05-26 18:34:47.000 146 33297.85 246.81 2385.70 37.95 2010-05-26 18:34:48.000 146 33297.85 246.87 2385.64 37.95 2010-05-26 18:34:49.000 146 33297.77 246.74 2385.64 37.95 2010-05-26 18:34:50.000 146 33297.87 246.76 2385.64 37.95 2010-05-26 18:34:51.000 146 33297.86 246.90 2385.63 37.95 2010-05-26 18:34:52.000 146 33297.89 247.05 2385.66 37.95 2010-05-26 18:34:53.000 146 33297.82 247.00 2385.72 37.95 2010-05-26 18:34:54.000 146 33297.92 246.91 2385.61 37.95 2010-05-26 18:34:55.000 146 33297.78 246.77 2385.64 37.95 2010-05-26 18:34:56.000 146 33297.90 246.62 2385.60 37.95 2010-05-26 18:34:57.000 146 33297.89 246.41 2385.65 37.95 2010-05-26 18:34:58.000 146 33297.92 246.31 2385.58 37.95 2010-05-26 18:34:59.000 146 33297.82 246.25 2385.66 37.95 2010-05-26 18:35:00.000 146 33297.94 246.06 2385.68 37.95 2010-05-26 18:35:01.000 146 33297.89 245.82 2385.69 37.95 2010-05-26 18:35:02.000 146 33297.78 245.66 2385.69 37.95 2010-05-26 18:35:03.000 146 33297.88 245.57 2385.70 37.95 2010-05-26 18:35:04.000 146 33297.83 245.49 2385.73 37.95 2010-05-26 18:35:05.000 146 33297.86 245.39 2385.72 37.95 2010-05-26 18:35:06.000 146 33297.80 245.35 2385.72 37.95 2010-05-26 18:35:07.000 146 33297.89 245.84 2385.72 37.95 2010-05-26 18:35:08.000 146 33297.81 245.91 2385.72 37.95 2010-05-26 18:35:09.000 146 33297.77 245.84 2385.75 37.95 2010-05-26 18:35:10.000 146 33297.79 246.08 2385.71 37.95 2010-05-26 18:35:11.000 146 33297.79 246.14 2385.71 37.95 2010-05-26 18:35:12.000 146 33297.79 246.36 2385.76 37.95 2010-05-26 18:35:13.000 146 33297.78 246.48 2385.74 37.95 2010-05-26 18:35:14.000 146 33297.81 246.48 2385.77 37.95 2010-05-26 18:35:15.000 146 33297.79 246.59 2385.70 37.95 2010-05-26 18:35:16.000 146 33297.84 246.65 2385.75 37.95 2010-05-26 18:35:17.000 146 33297.75 246.62 2385.80 37.95 2010-05-26 18:35:18.000 146 33297.71 246.53 2385.72 37.95 2010-05-26 18:35:19.000 146 33297.85 246.46 2385.82 37.95 2010-05-26 18:35:20.000 146 33297.85 246.37 2385.72 37.95 2010-05-26 18:35:21.000 146 33297.83 246.36 2385.75 37.95 2010-05-26 18:35:22.000 146 33297.80 246.32 2385.75 37.95 2010-05-26 18:35:23.000 146 33297.84 246.28 2385.82 37.95 2010-05-26 18:35:24.000 146 33297.94 246.22 2385.76 37.95 2010-05-26 18:35:25.000 146 33297.76 246.23 2385.73 37.95 2010-05-26 18:35:26.000 146 33297.82 246.23 2385.79 37.95 2010-05-26 18:35:27.000 146 33297.82 246.45 2385.72 37.95 2010-05-26 18:35:28.000 146 33297.84 246.66 2385.80 37.95 2010-05-26 18:35:29.000 146 33297.79 246.76 2385.79 37.95 2010-05-26 18:35:30.000 146 33297.77 247.22 2385.80 37.95 2010-05-26 18:35:31.000 146 33297.83 247.37 2385.70 37.95 2010-05-26 18:35:32.000 146 33297.85 247.35 2385.71 37.95 2010-05-26 18:35:33.000 146 33297.78 247.54 2385.84 37.95 2010-05-26 18:35:34.000 146 33297.87 247.72 2385.82 37.95 2010-05-26 18:35:35.000 146 33297.87 247.69 2385.82 37.95 2010-05-26 18:35:36.000 146 33297.81 247.50 2385.76 37.95 2010-05-26 18:35:37.000 146 33297.73 247.44 2385.81 37.95 2010-05-26 18:35:38.000 146 33297.74 247.38 2385.75 37.95 2010-05-26 18:35:39.000 146 33297.81 247.20 2385.78 37.95 2010-05-26 18:35:40.000 146 33297.82 247.06 2385.81 37.95 2010-05-26 18:35:41.000 146 33297.86 247.02 2385.82 37.95 2010-05-26 18:35:42.000 146 33297.76 247.12 2385.84 37.95 2010-05-26 18:35:43.000 146 33297.74 247.37 2385.85 37.95 2010-05-26 18:35:44.000 146 33297.71 247.56 2385.85 37.95 2010-05-26 18:35:45.000 146 33297.76 247.68 2385.89 37.95 2010-05-26 18:35:46.000 146 33297.72 247.75 2385.83 37.95 2010-05-26 18:35:47.000 146 33297.71 247.72 2385.86 37.95 2010-05-26 18:35:48.000 146 33297.75 247.74 2385.91 37.95 2010-05-26 18:35:49.000 146 33297.68 247.72 2385.80 37.95 2010-05-26 18:35:50.000 146 33297.71 247.79 2385.84 37.95 2010-05-26 18:35:51.000 146 33297.81 247.74 2385.94 37.95 2010-05-26 18:35:52.000 146 33297.77 247.75 2385.77 37.95 2010-05-26 18:35:53.000 146 33297.70 247.81 2385.88 37.95 2010-05-26 18:35:54.000 146 33297.85 247.80 2385.81 37.95 2010-05-26 18:35:55.000 146 33297.67 247.83 2385.80 37.95 2010-05-26 18:35:56.000 146 33297.78 247.85 2385.89 37.95 2010-05-26 18:35:57.000 146 33297.78 247.92 2385.84 37.95 2010-05-26 18:35:58.000 146 33297.70 247.78 2385.91 37.95 2010-05-26 18:35:59.000 146 33297.72 247.78 2385.83 37.95 2010-05-26 18:36:00.000 146 33297.83 247.66 2385.89 37.95 2010-05-26 18:36:01.000 146 33297.79 247.49 2385.89 37.95 2010-05-26 18:36:02.000 146 33297.71 247.41 2385.89 37.95 2010-05-26 18:36:03.000 146 33297.64 247.29 2385.84 37.95 2010-05-26 18:36:04.000 146 33297.70 247.28 2385.94 37.95 2010-05-26 18:36:05.000 146 33297.72 247.32 2385.93 37.95 2010-05-26 18:36:06.000 146 33297.68 247.26 2385.94 37.95 2010-05-26 18:36:07.000 146 33297.80 247.28 2385.85 37.95 2010-05-26 18:36:08.000 146 33297.67 247.17 2385.80 37.95 2010-05-26 18:36:09.000 146 33297.71 247.05 2385.95 37.95 2010-05-26 18:36:10.000 146 33297.57 246.90 2385.93 37.95 2010-05-26 18:36:11.000 146 33297.62 246.82 2385.89 37.95 2010-05-26 18:36:12.000 146 33297.75 246.66 2385.94 37.95 2010-05-26 18:36:13.000 146 33297.58 246.60 2386.03 37.95 2010-05-26 18:36:14.000 146 33297.64 246.51 2386.01 37.95 2010-05-26 18:36:15.000 146 33297.67 246.34 2385.95 37.95 2010-05-26 18:36:16.000 146 33297.67 246.19 2385.98 37.95 2010-05-26 18:36:17.000 146 33297.55 246.09 2386.02 37.95 2010-05-26 18:36:18.000 146 33297.64 245.88 2386.00 37.95 2010-05-26 18:36:19.000 146 33297.71 245.80 2385.89 37.95 2010-05-26 18:36:20.000 146 33297.62 245.75 2385.95 37.95 2010-05-26 18:36:21.000 146 33297.63 245.72 2385.99 37.95 2010-05-26 18:36:22.000 146 33297.60 245.76 2385.92 37.95 2010-05-26 18:36:23.000 146 33297.63 245.81 2386.05 37.95 2010-05-26 18:36:24.000 146 33297.60 245.72 2386.02 37.95 2010-05-26 18:36:25.000 146 33297.62 245.58 2386.07 37.95 2010-05-26 18:36:26.000 146 33297.60 245.54 2385.99 37.95 2010-05-26 18:36:27.000 146 33297.66 245.51 2385.95 37.95 2010-05-26 18:36:28.000 146 33297.60 245.48 2386.06 37.95 2010-05-26 18:36:29.000 146 33297.53 245.42 2385.97 37.95 2010-05-26 18:36:30.000 146 33297.63 245.35 2385.97 37.95 2010-05-26 18:36:31.000 146 33297.62 245.24 2385.97 37.95 2010-05-26 18:36:32.000 146 33297.67 245.29 2386.04 37.95 2010-05-26 18:36:33.000 146 33297.67 245.22 2386.03 37.95 2010-05-26 18:36:34.000 146 33297.66 245.03 2386.02 37.95 2010-05-26 18:36:35.000 146 33297.54 244.92 2386.04 37.95 2010-05-26 18:36:36.000 146 33297.63 244.83 2385.97 37.95 2010-05-26 18:36:37.000 146 33297.67 244.76 2386.04 37.95 2010-05-26 18:36:38.000 146 33297.66 244.82 2386.05 37.95 2010-05-26 18:36:39.000 146 33297.67 245.00 2386.03 37.95 2010-05-26 18:36:40.000 146 33297.61 245.07 2386.16 37.95 2010-05-26 18:36:41.000 146 33297.63 245.07 2386.04 37.95 2010-05-26 18:36:42.000 146 33297.67 244.92 2385.98 37.95 2010-05-26 18:36:43.000 146 33297.59 244.91 2386.04 37.95 2010-05-26 18:36:44.000 146 33297.62 244.79 2386.00 37.95 2010-05-26 18:36:45.000 146 33297.70 244.73 2385.99 37.95 2010-05-26 18:36:46.000 146 33297.64 244.53 2386.04 37.95 2010-05-26 18:36:47.000 146 33297.61 244.46 2385.99 37.95 2010-05-26 18:36:48.000 146 33297.60 244.38 2386.12 37.95 2010-05-26 18:36:49.000 146 33297.68 244.30 2386.09 37.95 2010-05-26 18:36:50.000 146 33297.60 244.30 2386.05 37.95 2010-05-26 18:36:51.000 146 33297.68 244.12 2386.07 37.95 2010-05-26 18:36:52.000 146 33297.72 243.99 2385.97 37.95 2010-05-26 18:36:53.000 146 33297.65 243.99 2386.09 37.95 2010-05-26 18:36:54.000 146 33297.71 243.90 2386.10 37.95 2010-05-26 18:36:55.000 146 33297.60 243.82 2386.01 37.95 2010-05-26 18:36:56.000 146 33297.57 243.84 2386.01 37.95 2010-05-26 18:36:57.000 146 33297.57 243.92 2386.14 37.95 2010-05-26 18:36:58.000 146 33297.59 243.91 2386.06 37.95 2010-05-26 18:36:59.000 146 33297.63 243.96 2386.12 37.95 2010-05-26 18:37:00.000 146 33297.63 244.03 2386.09 37.95 2010-05-26 18:37:01.000 146 33297.45 244.17 2386.13 37.95 2010-05-26 18:37:02.000 146 33297.52 244.15 2386.13 37.95 2010-05-26 18:37:03.000 146 33297.54 244.04 2386.11 37.95 2010-05-26 18:37:04.000 146 33297.64 244.01 2386.07 37.95 2010-05-26 18:37:05.000 146 33297.57 243.92 2386.12 37.95 2010-05-26 18:37:06.000 146 33297.66 243.91 2386.11 37.95 2010-05-26 18:37:07.000 146 33297.55 243.92 2386.13 37.95 2010-05-26 18:37:08.000 146 33297.61 243.88 2386.13 37.95 2010-05-26 18:37:09.000 146 33297.55 243.89 2386.13 37.95 2010-05-26 18:37:10.000 146 33297.59 243.96 2386.15 37.95 2010-05-26 18:37:11.000 146 33297.65 244.03 2386.07 37.95 2010-05-26 18:37:12.000 146 33297.58 244.02 2386.12 37.95 2010-05-26 18:37:13.000 146 33297.66 244.18 2386.18 37.95 2010-05-26 18:37:14.000 146 33297.59 244.18 2386.10 37.95 2010-05-26 18:37:15.000 146 33297.61 244.11 2386.12 37.95 2010-05-26 18:37:16.000 146 33297.57 244.05 2386.15 37.95 2010-05-26 18:37:17.000 146 33297.62 244.06 2386.07 37.95 2010-05-26 18:37:18.000 146 33297.53 244.01 2386.16 37.95 2010-05-26 18:37:19.000 146 33297.57 244.02 2386.12 37.95 2010-05-26 18:37:20.000 146 33297.54 244.03 2386.17 37.95 2010-05-26 18:37:21.000 146 33297.54 244.17 2386.20 37.95 2010-05-26 18:37:22.000 146 33297.55 244.26 2386.08 37.95 2010-05-26 18:37:23.000 146 33297.61 244.19 2386.20 37.95 2010-05-26 18:37:24.000 146 33297.61 244.33 2386.12 37.95 2010-05-26 18:37:25.000 146 33297.58 244.34 2386.19 37.95 2010-05-26 18:37:26.000 146 33297.59 244.36 2386.20 37.95 2010-05-26 18:37:27.000 146 33297.55 244.31 2386.23 37.95 2010-05-26 18:37:28.000 146 33297.52 244.28 2386.20 37.95 2010-05-26 18:37:29.000 146 33297.64 244.25 2386.21 37.95 2010-05-26 18:37:30.000 146 33297.51 244.10 2386.13 37.95 2010-05-26 18:37:31.000 146 33297.67 244.03 2386.21 37.95 2010-05-26 18:37:32.000 146 33297.58 243.97 2386.16 37.95 2010-05-26 18:37:33.000 146 33297.56 243.79 2386.15 37.95 2010-05-26 18:37:34.000 146 33297.61 243.66 2386.15 37.95 2010-05-26 18:37:35.000 146 33297.55 243.60 2386.25 37.95 2010-05-26 18:37:36.000 146 33297.60 243.42 2386.17 37.95 2010-05-26 18:37:37.000 146 33297.46 243.13 2386.19 37.95 2010-05-26 18:37:38.000 146 33297.57 243.04 2386.20 37.95 2010-05-26 18:37:39.000 146 33297.52 242.81 2386.13 37.95 2010-05-26 18:37:40.000 146 33297.58 242.64 2386.15 37.95 2010-05-26 18:37:41.000 146 33297.61 242.51 2386.15 37.95 2010-05-26 18:37:42.000 146 33297.60 242.34 2386.22 37.95 2010-05-26 18:37:43.000 146 33297.55 242.21 2386.10 37.95 2010-05-26 18:37:44.000 146 33297.48 242.09 2386.11 37.95 2010-05-26 18:37:45.000 146 33297.53 241.88 2386.25 37.95 2010-05-26 18:37:46.000 146 33297.51 241.67 2386.26 37.95 2010-05-26 18:37:47.000 146 33297.61 241.59 2386.26 37.95 2010-05-26 18:37:48.000 146 33297.55 241.62 2386.12 37.95 2010-05-26 18:37:49.000 146 33297.62 241.56 2386.13 37.95 2010-05-26 18:37:50.000 146 33297.61 241.57 2386.21 37.95 2010-05-26 18:37:51.000 146 33297.61 241.53 2386.15 37.95 2010-05-26 18:37:52.000 146 33297.60 241.46 2386.22 37.95 2010-05-26 18:37:53.000 146 33297.60 241.36 2386.20 37.95 2010-05-26 18:37:54.000 146 33297.52 241.37 2386.24 37.95 2010-05-26 18:37:55.000 146 33297.62 241.52 2386.19 37.95 2010-05-26 18:37:56.000 146 33297.58 241.54 2386.15 37.95 2010-05-26 18:37:57.000 146 33297.53 241.42 2386.19 37.95 2010-05-26 18:37:58.000 146 33297.53 241.25 2386.25 37.95 2010-05-26 18:37:59.000 146 33297.53 241.22 2386.19 37.95 2010-05-26 18:38:00.000 146 33297.51 241.16 2386.29 37.95 2010-05-26 18:38:01.000 146 33297.63 241.05 2386.16 37.95 2010-05-26 18:38:02.000 146 33297.56 240.97 2386.16 37.95 2010-05-26 18:38:03.000 146 33297.55 241.10 2386.19 37.95 2010-05-26 18:38:04.000 146 33297.64 241.15 2386.26 37.95 2010-05-26 18:38:05.000 146 33297.55 241.11 2386.27 37.95 2010-05-26 18:38:06.000 146 33297.62 241.02 2386.22 37.95 2010-05-26 18:38:07.000 146 33297.51 241.00 2386.29 37.95 2010-05-26 18:38:08.000 146 33297.59 241.02 2386.24 37.95 2010-05-26 18:38:09.000 146 33297.54 241.06 2386.20 37.95 2010-05-26 18:38:10.000 146 33297.47 241.10 2386.26 37.95 2010-05-26 18:38:11.000 146 33297.50 241.04 2386.24 37.95 2010-05-26 18:38:12.000 146 33297.53 240.95 2386.21 37.95 2010-05-26 18:38:13.000 146 33297.57 240.82 2386.26 37.95 2010-05-26 18:38:14.000 146 33297.55 240.79 2386.21 37.95 2010-05-26 18:38:15.000 146 33297.48 240.65 2386.22 37.95 2010-05-26 18:38:16.000 146 33297.61 240.50 2386.32 37.95 2010-05-26 18:38:17.000 146 33297.60 240.32 2386.33 37.95 2010-05-26 18:38:18.000 146 33297.58 240.31 2386.25 37.95 2010-05-26 18:38:19.000 146 33297.61 240.18 2386.25 37.95 2010-05-26 18:38:20.000 146 33297.56 240.18 2386.24 37.95 2010-05-26 18:38:21.000 146 33297.59 240.11 2386.24 37.95 2010-05-26 18:38:22.000 146 33297.54 240.06 2386.28 37.95 2010-05-26 18:38:23.000 146 33297.58 240.10 2386.25 37.95 2010-05-26 18:38:24.000 146 33297.64 240.00 2386.26 37.95 2010-05-26 18:38:25.000 146 33297.58 240.08 2386.27 37.95 2010-05-26 18:38:26.000 146 33297.55 240.11 2386.23 37.95 2010-05-26 18:38:27.000 146 33297.64 240.11 2386.30 37.95 2010-05-26 18:38:28.000 146 33297.49 240.12 2386.21 37.95 2010-05-26 18:38:29.000 146 33297.54 240.15 2386.19 37.95 2010-05-26 18:38:30.000 146 33297.57 240.31 2386.30 37.95 2010-05-26 18:38:31.000 146 33297.64 240.36 2386.26 37.95 2010-05-26 18:38:32.000 146 33297.57 240.41 2386.26 37.95 2010-05-26 18:38:33.000 146 33297.63 240.39 2386.31 37.95 2010-05-26 18:38:34.000 146 33297.63 240.46 2386.29 37.95 2010-05-26 18:38:35.000 146 33297.60 240.57 2386.25 37.95 2010-05-26 18:38:36.000 146 33297.63 240.74 2386.35 37.95 2010-05-26 18:38:37.000 146 33297.68 240.93 2386.32 37.95 2010-05-26 18:38:38.000 146 33297.59 240.99 2386.24 37.95 2010-05-26 18:38:39.000 146 33297.64 241.08 2386.35 37.95 2010-05-26 18:38:40.000 146 33297.59 241.02 2386.31 37.95 2010-05-26 18:38:41.000 146 33297.66 240.93 2386.28 37.95 2010-05-26 18:38:42.000 146 33297.55 240.93 2386.34 37.95 2010-05-26 18:38:43.000 146 33297.77 240.90 2386.26 37.95 2010-05-26 18:38:44.000 146 33297.61 240.87 2386.25 37.95 2010-05-26 18:38:45.000 146 33297.60 240.84 2386.32 37.95 2010-05-26 18:38:46.000 146 33297.66 240.66 2386.22 37.95 2010-05-26 18:38:47.000 146 33297.69 240.67 2386.10 37.95 2010-05-26 18:38:48.000 146 33297.58 240.75 2386.28 37.95 2010-05-26 18:38:49.000 146 33297.67 240.61 2386.28 37.95 2010-05-26 18:38:50.000 146 33297.67 240.58 2386.30 37.95 2010-05-26 18:38:51.000 146 33297.66 240.47 2386.32 37.95 2010-05-26 18:38:52.000 146 33297.63 240.34 2386.32 37.95 2010-05-26 18:38:53.000 146 33297.63 240.17 2386.35 37.95 2010-05-26 18:38:54.000 146 33297.64 240.07 2386.32 37.95 2010-05-26 18:38:55.000 146 33297.61 240.06 2386.31 37.95 2010-05-26 18:38:56.000 146 33297.60 240.11 2386.31 37.95 2010-05-26 18:38:57.000 146 33297.58 240.06 2386.32 37.95 2010-05-26 18:38:58.000 146 33297.66 240.04 2386.35 37.95 2010-05-26 18:38:59.000 146 33297.67 240.04 2386.38 37.95 2010-05-26 18:39:00.000 146 33297.83 239.96 2386.37 37.95 2010-05-26 18:39:01.000 146 33297.59 239.91 2386.28 37.95 2010-05-26 18:39:02.000 146 33297.63 239.86 2386.32 37.95 2010-05-26 18:39:03.000 146 33297.58 239.79 2386.37 37.95 2010-05-26 18:39:04.000 146 33297.64 239.60 2386.32 37.95 2010-05-26 18:39:05.000 146 33297.66 239.56 2386.32 37.95 2010-05-26 18:39:06.000 146 33297.66 239.51 2386.37 37.95 2010-05-26 18:39:07.000 146 33297.51 239.56 2386.38 37.95 2010-05-26 18:39:08.000 146 33297.61 239.62 2386.35 37.95 2010-05-26 18:39:09.000 146 33297.61 239.63 2386.28 37.95 2010-05-26 18:39:10.000 146 33297.65 239.66 2386.32 37.95 2010-05-26 18:39:11.000 146 33297.64 239.57 2386.40 37.95 2010-05-26 18:39:12.000 146 33297.64 239.66 2386.24 37.95 2010-05-26 18:39:13.000 146 33297.70 239.62 2386.34 37.95 2010-05-26 18:39:14.000 146 33297.61 239.56 2386.31 37.95 2010-05-26 18:39:15.000 146 33297.66 239.67 2386.32 37.95 2010-05-26 18:39:16.000 146 33297.57 239.68 2386.35 37.95 2010-05-26 18:39:17.000 146 33297.57 239.62 2386.34 37.95 2010-05-26 18:39:18.000 146 33297.60 239.47 2386.33 37.95 2010-05-26 18:39:19.000 146 33297.58 239.60 2386.38 37.95 2010-05-26 18:39:20.000 146 33297.62 239.54 2386.32 37.95 2010-05-26 18:39:21.000 146 33297.68 239.46 2386.33 37.95 2010-05-26 18:39:22.000 146 33297.59 239.28 2386.38 37.95 2010-05-26 18:39:23.000 146 33297.60 239.22 2386.31 37.95 2010-05-26 18:39:24.000 146 33297.56 239.09 2386.35 37.95 2010-05-26 18:39:25.000 146 33297.53 239.05 2386.34 37.95 2010-05-26 18:39:26.000 146 33297.64 238.91 2386.38 37.95 2010-05-26 18:39:27.000 146 33297.53 238.75 2386.39 37.95 2010-05-26 18:39:28.000 146 33297.58 238.46 2386.41 37.95 2010-05-26 18:39:29.000 146 33297.61 238.32 2386.38 37.95 2010-05-26 18:39:30.000 146 33297.62 238.13 2386.44 37.95 2010-05-26 18:39:31.000 146 33297.59 237.97 2386.49 37.95 2010-05-26 18:39:32.000 146 33297.59 237.91 2386.44 37.95 2010-05-26 18:39:33.000 146 33297.48 237.87 2386.43 37.95 2010-05-26 18:39:34.000 146 33297.59 237.79 2386.45 37.95 2010-05-26 18:39:35.000 146 33297.58 237.69 2386.46 37.96 2010-05-26 18:39:36.000 146 33297.46 237.48 2386.53 37.95 2010-05-26 18:39:37.000 146 33297.55 237.24 2386.50 37.95 2010-05-26 18:39:38.000 146 33297.51 237.14 2386.47 37.95 2010-05-26 18:39:39.000 146 33297.60 236.94 2386.48 37.95 2010-05-26 18:39:40.000 146 33297.56 236.85 2386.47 37.95 2010-05-26 18:39:41.000 146 33297.67 236.83 2386.44 37.95 2010-05-26 18:39:42.000 146 33297.62 236.76 2386.49 37.95 2010-05-26 18:39:43.000 146 33297.46 236.60 2386.44 37.95 2010-05-26 18:39:44.000 146 33297.56 236.54 2386.46 37.95 2010-05-26 18:39:45.000 146 33297.55 236.48 2386.55 37.96 2010-05-26 18:39:46.000 146 33297.54 236.40 2386.61 37.96 2010-05-26 18:39:47.000 146 33297.49 236.39 2386.53 37.95 2010-05-26 18:39:48.000 146 33297.48 236.34 2386.53 37.95 2010-05-26 18:39:49.000 146 33297.43 236.27 2386.52 37.95 2010-05-26 18:39:50.000 146 33297.48 236.21 2386.54 37.95 2010-05-26 18:39:51.000 146 33297.48 236.09 2386.44 37.95 2010-05-26 18:39:52.000 146 33297.48 235.99 2386.49 37.95 2010-05-26 18:39:53.000 146 33297.36 236.05 2386.43 37.95 2010-05-26 18:39:54.000 146 33297.52 236.04 2386.50 37.95 2010-05-26 18:39:55.000 146 33297.58 235.95 2386.54 37.95 2010-05-26 18:39:56.000 146 33297.50 235.89 2386.56 37.95 2010-05-26 18:39:57.000 146 33297.48 235.77 2386.50 37.95 2010-05-26 18:39:58.000 146 33297.57 235.71 2386.48 37.95 2010-05-26 18:39:59.000 146 33297.51 235.69 2386.57 37.95 2010-05-26 18:40:00.000 146 33297.58 235.56 2386.51 37.95 2010-05-26 18:40:01.000 146 33297.51 235.48 2386.53 37.95 2010-05-26 18:40:02.000 146 33297.43 235.47 2386.53 37.95 2010-05-26 18:40:03.000 146 33297.57 235.35 2386.51 37.95 2010-05-26 18:40:04.000 146 33297.59 235.21 2386.62 37.95 2010-05-26 18:40:05.000 146 33297.46 235.18 2386.53 37.95 2010-05-26 18:40:06.000 146 33297.50 235.11 2386.56 37.95 2010-05-26 18:40:07.000 146 33297.53 235.06 2386.51 37.95 2010-05-26 18:40:08.000 146 33297.54 235.02 2386.46 37.95 2010-05-26 18:40:09.000 146 33297.45 234.92 2386.50 37.95 2010-05-26 18:40:10.000 146 33297.55 234.87 2386.59 37.95 2010-05-26 18:40:11.000 146 33297.61 234.75 2386.56 37.95 2010-05-26 18:40:12.000 146 33297.56 234.75 2386.49 37.95 2010-05-26 18:40:13.000 146 33297.54 234.75 2386.58 37.95 2010-05-26 18:40:14.000 146 33297.47 234.76 2386.49 37.95 2010-05-26 18:40:15.000 146 33297.60 235.01 2386.55 37.96 2010-05-26 18:40:16.000 146 33297.55 235.09 2386.53 37.96 2010-05-26 18:40:17.000 146 33297.54 235.11 2386.58 37.95 2010-05-26 18:40:18.000 146 33297.61 235.16 2386.48 37.95 2010-05-26 18:40:19.000 146 33297.48 235.18 2386.63 37.96 2010-05-26 18:40:20.000 146 33297.54 235.29 2386.53 37.95 2010-05-26 18:40:21.000 146 33297.55 235.35 2386.49 37.95 2010-05-26 18:40:22.000 146 33297.58 235.25 2386.48 37.95 2010-05-26 18:40:23.000 146 33297.60 235.27 2386.59 37.96 2010-05-26 18:40:24.000 146 33297.61 235.14 2386.56 37.96 2010-05-26 18:40:25.000 146 33297.50 235.09 2386.67 37.95 2010-05-26 18:40:26.000 146 33297.54 235.17 2386.59 37.95 2010-05-26 18:40:27.000 146 33297.53 235.34 2386.64 37.95 2010-05-26 18:40:28.000 146 33297.59 235.54 2386.57 37.96 2010-05-26 18:40:29.000 146 33297.43 235.53 2386.51 37.96 2010-05-26 18:40:30.000 146 33297.54 235.56 2386.54 37.96 2010-05-26 18:40:31.000 146 33297.59 235.49 2386.58 37.96 2010-05-26 18:40:32.000 146 33297.61 235.52 2386.50 37.95 2010-05-26 18:40:33.000 146 33297.53 235.51 2386.62 37.96 2010-05-26 18:40:34.000 146 33297.57 235.48 2386.65 37.96 2010-05-26 18:40:35.000 146 33297.56 235.44 2386.56 37.96 2010-05-26 18:40:36.000 146 33297.54 235.37 2386.55 37.96 2010-05-26 18:40:37.000 146 33297.55 235.24 2386.57 37.96 2010-05-26 18:40:38.000 146 33297.46 235.20 2386.66 37.96 2010-05-26 18:40:39.000 146 33297.50 235.07 2386.66 37.96 2010-05-26 18:40:40.000 146 33297.48 234.86 2386.68 37.96 2010-05-26 18:40:41.000 146 33297.55 234.77 2386.65 37.96 2010-05-26 18:40:42.000 146 33297.51 234.60 2386.61 37.96 2010-05-26 18:40:43.000 146 33297.61 234.53 2386.68 37.96 2010-05-26 18:40:44.000 146 33297.45 234.44 2386.62 37.96 2010-05-26 18:40:45.000 146 33297.51 234.30 2386.68 37.96 2010-05-26 18:40:46.000 146 33297.54 234.14 2386.74 37.96 2010-05-26 18:40:47.000 146 33297.50 234.04 2386.64 37.96 2010-05-26 18:40:48.000 146 33297.46 233.88 2386.62 37.96 2010-05-26 18:40:49.000 146 33297.50 233.93 2386.58 37.96 2010-05-26 18:40:50.000 146 33297.46 233.95 2386.54 37.96 2010-05-26 18:40:51.000 146 33297.49 233.92 2386.59 37.96 2010-05-26 18:40:52.000 146 33297.45 234.06 2386.62 37.96 2010-05-26 18:40:53.000 146 33297.38 234.09 2386.57 37.96 2010-05-26 18:40:54.000 146 33297.49 234.10 2386.66 37.96 2010-05-26 18:40:55.000 146 33297.42 234.26 2386.71 37.96 2010-05-26 18:40:56.000 146 33297.45 234.40 2386.70 37.96 2010-05-26 18:40:57.000 146 33297.51 234.53 2386.56 37.96 2010-05-26 18:40:58.000 146 33297.51 234.71 2386.63 37.96 2010-05-26 18:40:59.000 146 33297.45 234.79 2386.66 37.96 2010-05-26 18:41:00.000 146 33297.54 234.88 2386.72 37.96 2010-05-26 18:41:01.000 146 33297.54 235.20 2386.75 37.96 2010-05-26 18:41:02.000 146 33297.50 235.30 2386.72 37.96 2010-05-26 18:41:03.000 146 33297.57 235.40 2386.71 37.96 2010-05-26 18:41:04.000 146 33297.53 235.40 2386.74 37.96 2010-05-26 18:41:05.000 146 33297.58 235.44 2386.68 37.96 2010-05-26 18:41:06.000 146 33297.47 235.46 2386.71 37.96 2010-05-26 18:41:07.000 146 33297.48 235.38 2386.75 37.96 2010-05-26 18:41:08.000 146 33297.55 235.34 2386.75 37.96 2010-05-26 18:41:09.000 146 33297.57 235.26 2386.72 37.96 2010-05-26 18:41:10.000 146 33297.58 235.15 2386.76 37.96 2010-05-26 18:41:11.000 146 33297.50 235.11 2386.66 37.96 2010-05-26 18:41:12.000 146 33297.59 235.03 2386.66 37.96 2010-05-26 18:41:13.000 146 33297.54 234.98 2386.61 37.96 2010-05-26 18:41:14.000 146 33297.48 234.91 2386.69 37.96 2010-05-26 18:41:15.000 146 33297.46 234.92 2386.73 37.96 2010-05-26 18:41:16.000 146 33297.43 234.79 2386.71 37.96 2010-05-26 18:41:17.000 146 33297.54 234.75 2386.72 37.96 2010-05-26 18:41:18.000 146 33297.42 234.83 2386.78 37.96 2010-05-26 18:41:19.000 146 33297.54 235.03 2386.83 37.96 2010-05-26 18:41:20.000 146 33297.47 235.05 2386.76 37.96 2010-05-26 18:41:21.000 146 33297.50 234.98 2386.68 37.96 2010-05-26 18:41:22.000 146 33297.53 234.99 2386.69 37.96 2010-05-26 18:41:23.000 146 33297.54 235.07 2386.71 37.96 2010-05-26 18:41:24.000 146 33297.53 235.27 2386.69 37.96 2010-05-26 18:41:25.000 146 33297.53 235.44 2386.76 37.96 2010-05-26 18:41:26.000 146 33297.48 235.55 2386.71 37.96 2010-05-26 18:41:27.000 146 33297.48 235.88 2386.85 37.96 2010-05-26 18:41:28.000 146 33297.46 236.00 2386.69 37.96 2010-05-26 18:41:29.000 146 33297.58 236.02 2386.74 37.96 2010-05-26 18:41:30.000 146 33297.56 236.08 2386.81 37.96 2010-05-26 18:41:31.000 146 33297.60 235.96 2386.83 37.96 2010-05-26 18:41:32.000 146 33297.48 235.90 2386.74 37.96 2010-05-26 18:41:33.000 146 33297.61 235.79 2386.71 37.96 2010-05-26 18:41:34.000 146 33297.54 235.79 2386.75 37.96 2010-05-26 18:41:35.000 146 33297.53 235.83 2386.82 37.96 2010-05-26 18:41:36.000 146 33297.52 235.69 2386.74 37.96 2010-05-26 18:41:37.000 146 33297.55 235.49 2386.76 37.96 2010-05-26 18:41:38.000 146 33297.45 235.46 2386.78 37.96 2010-05-26 18:41:39.000 146 33297.45 235.45 2386.81 37.96 2010-05-26 18:41:40.000 146 33297.49 235.46 2386.80 37.96 2010-05-26 18:41:41.000 146 33297.49 235.47 2386.83 37.96 2010-05-26 18:41:42.000 146 33297.45 235.32 2386.81 37.96 2010-05-26 18:41:43.000 146 33297.50 235.20 2386.72 37.96 2010-05-26 18:41:44.000 146 33297.45 235.12 2386.75 37.96 2010-05-26 18:41:45.000 146 33297.50 235.06 2386.82 37.96 2010-05-26 18:41:46.000 146 33297.40 234.90 2386.73 37.96 2010-05-26 18:41:47.000 146 33297.45 234.83 2386.76 37.96 2010-05-26 18:41:48.000 146 33297.51 234.65 2386.78 37.96 2010-05-26 18:41:49.000 146 33297.49 234.56 2386.89 37.96 2010-05-26 18:41:50.000 146 33297.51 234.56 2386.83 37.96 2010-05-26 18:41:51.000 146 33297.63 234.52 2386.78 37.96 2010-05-26 18:41:52.000 146 33297.54 234.40 2386.75 37.96 2010-05-26 18:41:53.000 146 33297.56 234.27 2386.75 37.96 2010-05-26 18:41:54.000 146 33297.51 234.14 2386.69 37.96 2010-05-26 18:41:55.000 146 33297.57 234.16 2386.71 37.96 2010-05-26 18:41:56.000 146 33297.51 234.07 2386.80 37.96 2010-05-26 18:41:57.000 146 33297.53 234.12 2386.83 37.96 2010-05-26 18:41:58.000 146 33297.57 234.10 2386.84 37.96 2010-05-26 18:41:59.000 146 33297.43 234.11 2386.71 37.96 2010-05-26 18:42:00.000 146 33297.46 234.08 2386.76 37.96 2010-05-26 18:42:01.000 146 33297.60 234.01 2386.78 37.96 2010-05-26 18:42:02.000 146 33297.56 233.92 2386.82 37.96 2010-05-26 18:42:03.000 146 33297.52 233.80 2386.76 37.96 2010-05-26 18:42:04.000 146 33297.63 233.67 2386.89 37.96 2010-05-26 18:42:05.000 146 33297.48 233.62 2386.72 37.96 2010-05-26 18:42:06.000 146 33297.70 233.44 2386.86 37.96 2010-05-26 18:42:07.000 146 33297.64 233.22 2386.86 37.96 2010-05-26 18:42:08.000 146 33297.63 233.12 2386.82 37.96 2010-05-26 18:42:09.000 146 33297.62 232.97 2386.76 37.96 2010-05-26 18:42:10.000 146 33297.58 232.76 2386.87 37.96 2010-05-26 18:42:11.000 146 33297.58 232.63 2386.80 37.96 2010-05-26 18:42:12.000 146 33297.61 232.43 2386.87 37.96 2010-05-26 18:42:13.000 146 33297.66 232.41 2386.84 37.96 2010-05-26 18:42:14.000 146 33297.57 232.40 2386.87 37.96 2010-05-26 18:42:15.000 146 33297.61 232.38 2386.82 37.96 2010-05-26 18:42:16.000 146 33297.66 232.30 2386.80 37.96 2010-05-26 18:42:17.000 146 33297.60 232.25 2386.81 37.96 2010-05-26 18:42:18.000 146 33297.45 232.31 2386.89 37.96 2010-05-26 18:42:19.000 146 33297.64 232.36 2386.86 37.96 2010-05-26 18:42:20.000 146 33297.61 232.34 2386.82 37.96 2010-05-26 18:42:21.000 146 33297.58 232.17 2386.90 37.96 2010-05-26 18:42:22.000 146 33297.61 232.23 2386.90 37.96 2010-05-26 18:42:23.000 146 33297.61 232.21 2386.97 37.96 2010-05-26 18:42:24.000 146 33297.51 232.19 2386.89 37.96 2010-05-26 18:42:25.000 146 33297.60 232.19 2386.84 37.96 2010-05-26 18:42:26.000 146 33297.58 232.17 2386.88 37.96 2010-05-26 18:42:27.000 146 33297.54 232.29 2386.81 37.96 2010-05-26 18:42:28.000 146 33297.60 232.35 2386.90 37.96 2010-05-26 18:42:29.000 146 33297.67 232.38 2386.81 37.96 2010-05-26 18:42:30.000 146 33297.67 232.45 2386.86 37.96 2010-05-26 18:42:31.000 146 33297.59 232.70 2386.91 37.96 2010-05-26 18:42:32.000 146 33297.50 232.71 2386.83 37.96 2010-05-26 18:42:33.000 146 33297.59 232.90 2386.82 37.96 2010-05-26 18:42:34.000 146 33297.57 233.12 2386.97 37.96 2010-05-26 18:42:35.000 146 33297.52 233.25 2386.85 37.96 2010-05-26 18:42:36.000 146 33297.53 233.39 2386.90 37.96 2010-05-26 18:42:37.000 146 33297.57 233.59 2386.93 37.96 2010-05-26 18:42:38.000 146 33297.56 233.61 2386.93 37.96 2010-05-26 18:42:39.000 146 33297.55 233.64 2386.89 37.96 2010-05-26 18:42:40.000 146 33297.66 233.66 2386.96 37.96 2010-05-26 18:42:41.000 146 33297.46 233.69 2386.84 37.96 2010-05-26 18:42:42.000 146 33297.66 233.88 2386.93 37.96 2010-05-26 18:42:43.000 146 33297.64 233.88 2386.84 37.96 2010-05-26 18:42:44.000 146 33297.60 233.84 2386.82 37.96 2010-05-26 18:42:45.000 146 33297.57 233.68 2386.91 37.96 2010-05-26 18:42:46.000 146 33297.63 233.53 2386.95 37.96 2010-05-26 18:42:47.000 146 33297.60 233.44 2386.84 37.96 2010-05-26 18:42:48.000 146 33297.69 233.32 2386.92 37.96 2010-05-26 18:42:49.000 146 33297.58 233.27 2386.89 37.96 2010-05-26 18:42:50.000 146 33297.57 233.16 2386.90 37.96 2010-05-26 18:42:51.000 146 33297.61 233.03 2386.91 37.96 2010-05-26 18:42:52.000 146 33297.59 232.79 2386.94 37.96 2010-05-26 18:42:53.000 146 33297.63 232.73 2386.95 37.96 2010-05-26 18:42:54.000 146 33297.51 232.71 2386.99 37.96 2010-05-26 18:42:55.000 146 33297.74 232.57 2386.84 37.96 2010-05-26 18:42:56.000 146 33297.63 232.49 2386.89 37.96 2010-05-26 18:42:57.000 146 33297.46 232.47 2386.98 37.96 2010-05-26 18:42:58.000 146 33297.53 232.52 2386.95 37.96 2010-05-26 18:42:59.000 146 33297.41 232.51 2386.95 37.96 2010-05-26 18:43:00.000 146 33297.43 232.37 2386.93 37.96 2010-05-26 18:43:01.000 146 33297.51 232.26 2386.99 37.96 2010-05-26 18:43:02.000 146 33297.51 232.21 2386.97 37.96 2010-05-26 18:43:03.000 146 33297.56 232.11 2387.00 37.96 2010-05-26 18:43:04.000 146 33297.57 232.09 2386.96 37.96 2010-05-26 18:43:05.000 146 33297.54 232.23 2386.94 37.96 2010-05-26 18:43:06.000 146 33297.53 232.28 2386.95 37.96 2010-05-26 18:43:07.000 146 33297.46 232.28 2386.89 37.96 2010-05-26 18:43:08.000 146 33297.53 232.26 2386.90 37.96 2010-05-26 18:43:09.000 146 33297.49 232.29 2386.96 37.96 2010-05-26 18:43:10.000 146 33297.53 232.19 2386.97 37.96 2010-05-26 18:43:11.000 146 33297.60 232.20 2387.05 37.96 2010-05-26 18:43:12.000 146 33297.58 232.22 2387.00 37.96 2010-05-26 18:43:13.000 146 33297.61 232.14 2386.93 37.96 2010-05-26 18:43:14.000 146 33297.54 232.10 2387.00 37.96 2010-05-26 18:43:15.000 146 33297.51 232.09 2386.97 37.96 2010-05-26 18:43:16.000 146 33297.45 232.09 2386.93 37.96 2010-05-26 18:43:17.000 146 33297.48 232.06 2386.99 37.96 2010-05-26 18:43:18.000 146 33297.55 231.97 2387.05 37.96 2010-05-26 18:43:19.000 146 33297.50 231.81 2387.01 37.96 2010-05-26 18:43:20.000 146 33297.46 231.70 2386.99 37.96 2010-05-26 18:43:21.000 146 33297.55 231.48 2387.01 37.96 2010-05-26 18:43:22.000 146 33297.53 231.32 2387.11 37.96 2010-05-26 18:43:23.000 146 33297.58 231.24 2387.09 37.96 2010-05-26 18:43:24.000 146 33297.50 231.05 2387.06 37.96 2010-05-26 18:43:25.000 146 33297.57 230.80 2386.99 37.96 2010-05-26 18:43:26.000 146 33297.57 230.68 2386.99 37.96 2010-05-26 18:43:27.000 146 33297.54 230.46 2386.98 37.96 2010-05-26 18:43:28.000 146 33297.47 230.46 2387.07 37.96 2010-05-26 18:43:29.000 146 33297.49 230.46 2387.01 37.96 2010-05-26 18:43:30.000 146 33297.61 230.40 2386.98 37.96 2010-05-26 18:43:31.000 146 33297.53 230.39 2387.02 37.96 2010-05-26 18:43:32.000 146 33297.55 230.43 2387.02 37.96 2010-05-26 18:43:33.000 146 33297.50 230.51 2386.99 37.96 2010-05-26 18:43:34.000 146 33297.53 230.47 2387.03 37.96 2010-05-26 18:43:35.000 146 33297.54 230.32 2387.03 37.96 2010-05-26 18:43:36.000 146 33297.46 230.27 2387.06 37.96 2010-05-26 18:43:37.000 146 33297.51 230.27 2387.05 37.96 2010-05-26 18:43:38.000 146 33297.55 230.27 2387.00 37.96 2010-05-26 18:43:39.000 146 33297.50 230.49 2387.07 37.96 2010-05-26 18:43:40.000 146 33297.50 230.54 2387.10 37.96 2010-05-26 18:43:41.000 146 33297.51 230.54 2387.04 37.96 2010-05-26 18:43:42.000 146 33297.60 230.55 2387.07 37.96 2010-05-26 18:43:43.000 146 33297.51 230.50 2387.05 37.96 2010-05-26 18:43:44.000 146 33297.53 230.44 2387.05 37.96 2010-05-26 18:43:45.000 146 33297.51 230.41 2386.98 37.96 2010-05-26 18:43:46.000 146 33297.48 230.30 2387.06 37.96 2010-05-26 18:43:47.000 146 33297.46 230.18 2387.13 37.96 2010-05-26 18:43:48.000 146 33297.50 230.02 2387.07 37.96 2010-05-26 18:43:49.000 146 33297.46 230.00 2387.10 37.96 2010-05-26 18:43:50.000 146 33297.45 229.93 2387.15 37.96 2010-05-26 18:43:51.000 146 33297.57 229.83 2387.17 37.96 2010-05-26 18:43:52.000 146 33297.55 229.80 2387.13 37.96 2010-05-26 18:43:53.000 146 33297.63 229.84 2387.10 37.96 2010-05-26 18:43:54.000 146 33297.57 229.77 2387.03 37.96 2010-05-26 18:43:55.000 146 33297.52 229.77 2387.07 37.96 2010-05-26 18:43:56.000 146 33297.60 229.71 2387.04 37.96 2010-05-26 18:43:57.000 146 33297.54 229.61 2387.07 37.96 2010-05-26 18:43:58.000 146 33297.62 229.43 2387.07 37.96 2010-05-26 18:43:59.000 146 33297.55 229.40 2387.07 37.96 2010-05-26 18:44:00.000 146 33297.51 229.37 2387.15 37.96 2010-05-26 18:44:01.000 146 33297.56 229.29 2387.15 37.96 2010-05-26 18:44:02.000 146 33297.51 229.23 2387.15 37.96 2010-05-26 18:44:03.000 146 33297.57 229.27 2387.16 37.96 2010-05-26 18:44:04.000 146 33297.60 229.19 2387.12 37.96 2010-05-26 18:44:05.000 146 33297.58 229.18 2387.02 37.96 2010-05-26 18:44:06.000 146 33297.53 229.17 2387.12 37.96 2010-05-26 18:44:07.000 146 33297.56 229.13 2387.14 37.96 2010-05-26 18:44:08.000 146 33297.51 229.15 2387.14 37.96 2010-05-26 18:44:09.000 146 33297.51 229.09 2387.11 37.96 2010-05-26 18:44:10.000 146 33297.60 229.03 2387.10 37.96 2010-05-26 18:44:11.000 146 33297.53 228.98 2387.15 37.96 2010-05-26 18:44:12.000 146 33297.52 228.91 2387.15 37.96 2010-05-26 18:44:13.000 146 33297.53 228.94 2387.10 37.96 2010-05-26 18:44:14.000 146 33297.59 229.02 2387.05 37.96 2010-05-26 18:44:15.000 146 33297.59 229.10 2387.11 37.96 2010-05-26 18:44:16.000 146 33297.56 229.12 2387.18 37.96 2010-05-26 18:44:17.000 146 33297.55 229.22 2387.21 37.96 2010-05-26 18:44:18.000 146 33297.60 229.60 2387.11 37.96 2010-05-26 18:44:19.000 146 33297.58 229.97 2387.17 37.96 2010-05-26 18:44:20.000 146 33297.54 230.10 2387.15 37.96 2010-05-26 18:44:21.000 146 33297.61 230.68 2387.11 37.96 2010-05-26 18:44:22.000 146 33297.57 231.09 2387.12 37.96 2010-05-26 18:44:23.000 146 33297.54 231.16 2387.12 37.96 2010-05-26 18:44:24.000 146 33297.64 231.52 2387.19 37.96 2010-05-26 18:44:25.000 146 33297.48 231.79 2387.12 37.96 2010-05-26 18:44:26.000 146 33297.54 231.82 2387.11 37.96 2010-05-26 18:44:27.000 146 33297.60 232.27 2387.15 37.96 2010-05-26 18:44:28.000 146 33297.61 232.42 2387.10 37.96 2010-05-26 18:44:29.000 146 33297.56 232.54 2387.09 37.96 2010-05-26 18:44:30.000 146 33297.63 232.66 2387.22 37.96 2010-05-26 18:44:31.000 146 33297.67 232.62 2387.05 37.96 2010-05-26 18:44:32.000 146 33297.63 232.63 2387.11 37.96 2010-05-26 18:44:33.000 146 33297.59 232.78 2387.11 37.96 2010-05-26 18:44:34.000 146 33297.63 232.91 2387.11 37.96 2010-05-26 18:44:35.000 146 33297.59 232.91 2387.14 37.96 2010-05-26 18:44:36.000 146 33297.67 233.13 2387.19 37.96 2010-05-26 18:44:37.000 146 33297.63 233.39 2387.06 37.96 2010-05-26 18:44:38.000 146 33297.63 233.46 2387.10 37.96 2010-05-26 18:44:39.000 146 33297.58 233.55 2387.17 37.96 2010-05-26 18:44:40.000 146 33297.60 233.86 2387.20 37.96 2010-05-26 18:44:41.000 146 33297.55 234.08 2387.20 37.96 2010-05-26 18:44:42.000 146 33297.68 234.23 2387.16 37.96 2010-05-26 18:44:43.000 146 33297.65 234.34 2387.17 37.96 2010-05-26 18:44:44.000 146 33297.61 234.39 2387.12 37.96 2010-05-26 18:44:45.000 146 33297.57 234.50 2387.12 37.96 2010-05-26 18:44:46.000 146 33297.59 234.78 2387.17 37.96 2010-05-26 18:44:47.000 146 33297.60 234.74 2387.16 37.96 2010-05-26 18:44:48.000 146 33297.63 234.74 2387.18 37.96 2010-05-26 18:44:49.000 146 33297.62 234.90 2387.33 37.96 2010-05-26 18:44:50.000 146 33297.63 235.05 2387.22 37.96 2010-05-26 18:44:51.000 146 33297.63 235.32 2387.19 37.96 2010-05-26 18:44:52.000 146 33297.65 235.59 2387.20 37.96 2010-05-26 18:44:53.000 146 33297.61 235.61 2387.20 37.96 2010-05-26 18:44:54.000 146 33297.68 235.84 2387.24 37.96 2010-05-26 18:44:55.000 146 33297.75 235.96 2387.29 37.96 2010-05-26 18:44:56.000 146 33297.65 236.11 2387.24 37.96 2010-05-26 18:44:57.000 146 33297.62 236.43 2387.22 37.96 2010-05-26 18:44:58.000 146 33297.63 236.64 2387.30 37.96 2010-05-26 18:44:59.000 146 33297.63 236.76 2387.15 37.96 2010-05-26 18:45:00.000 146 33297.79 237.13 2387.24 37.96 2010-05-26 18:45:01.000 146 33297.55 237.34 2387.28 37.96 2010-05-26 18:45:02.000 146 33297.54 237.36 2387.24 37.96 2010-05-26 18:45:03.000 146 33297.64 237.49 2387.26 37.96 2010-05-26 18:45:04.000 146 33297.65 237.59 2387.31 37.96 2010-05-26 18:45:05.000 146 33297.66 237.68 2387.18 37.96 2010-05-26 18:45:06.000 146 33297.60 237.97 2387.21 37.96 2010-05-26 18:45:07.000 146 33297.73 238.17 2387.21 37.96 2010-05-26 18:45:08.000 146 33297.61 238.29 2387.20 37.96 2010-05-26 18:45:09.000 146 33297.69 238.64 2387.30 37.96 2010-05-26 18:45:10.000 146 33297.77 238.68 2387.30 37.96 2010-05-26 18:45:11.000 146 33297.66 238.66 2387.20 37.96 2010-05-26 18:45:12.000 146 33297.64 238.58 2387.21 37.96 2010-05-26 18:45:13.000 146 33297.67 238.45 2387.21 37.96 2010-05-26 18:45:14.000 146 33297.67 238.43 2387.18 37.96 2010-05-26 18:45:15.000 146 33297.61 238.40 2387.29 37.96 2010-05-26 18:45:16.000 146 33297.67 238.36 2387.25 37.96 2010-05-26 18:45:17.000 146 33297.63 238.32 2387.24 37.96 2010-05-26 18:45:18.000 146 33297.67 238.34 2387.16 37.96 2010-05-26 18:45:19.000 146 33297.66 238.25 2387.23 37.96 2010-05-26 18:45:20.000 146 33297.68 238.15 2387.24 37.96 2010-05-26 18:45:21.000 146 33297.72 238.11 2387.18 37.96 2010-05-26 18:45:22.000 146 33297.63 238.00 2387.24 37.96 2010-05-26 18:45:23.000 146 33297.70 237.99 2387.17 37.96 2010-05-26 18:45:24.000 146 33297.75 238.02 2387.24 37.96 2010-05-26 18:45:25.000 146 33297.61 238.04 2387.35 37.96 2010-05-26 18:45:26.000 146 33297.62 238.07 2387.31 37.96 2010-05-26 18:45:27.000 146 33297.74 238.21 2387.21 37.96 2010-05-26 18:45:28.000 146 33297.74 238.14 2387.25 37.96 2010-05-26 18:45:29.000 146 33297.75 238.04 2387.34 37.96 2010-05-26 18:45:30.000 146 33297.79 238.01 2387.25 37.96 2010-05-26 18:45:31.000 146 33297.68 237.96 2387.22 37.96 2010-05-26 18:45:32.000 146 33297.70 237.92 2387.22 37.96 2010-05-26 18:45:33.000 146 33297.74 237.79 2387.25 37.96 2010-05-26 18:45:34.000 146 33297.73 238.01 2387.33 37.96 2010-05-26 18:45:35.000 146 33297.71 238.07 2387.26 37.96 2010-05-26 18:45:36.000 146 33297.73 238.32 2387.32 37.96 2010-05-26 18:45:37.000 146 33297.81 238.45 2387.40 37.96 2010-05-26 18:45:38.000 146 33297.68 238.53 2387.40 37.96 2010-05-26 18:45:39.000 146 33297.66 238.70 2387.31 37.96 2010-05-26 18:45:40.000 146 33297.73 238.72 2387.33 37.96 2010-05-26 18:45:41.000 146 33297.74 238.61 2387.25 37.96 2010-05-26 18:45:42.000 146 33297.71 238.56 2387.31 37.96 2010-05-26 18:45:43.000 146 33297.91 238.51 2387.25 37.96 2010-05-26 18:45:44.000 146 33297.73 238.43 2387.40 37.96 2010-05-26 18:45:45.000 146 33297.71 238.39 2387.33 37.96 2010-05-26 18:45:46.000 146 33297.73 238.41 2387.29 37.96 2010-05-26 18:45:47.000 146 33297.74 238.44 2387.25 37.96 2010-05-26 18:45:48.000 146 33297.75 238.47 2387.30 37.96 2010-05-26 18:45:49.000 146 33297.76 238.40 2387.33 37.96 2010-05-26 18:45:50.000 146 33297.79 238.36 2387.31 37.96 2010-05-26 18:45:51.000 146 33297.78 238.30 2387.34 37.96 2010-05-26 18:45:52.000 146 33297.75 238.25 2387.28 37.96 2010-05-26 18:45:53.000 146 33297.73 238.25 2387.34 37.96 2010-05-26 18:45:54.000 146 33297.83 238.20 2387.30 37.96 2010-05-26 18:45:55.000 146 33297.86 237.95 2387.36 37.96 2010-05-26 18:45:56.000 146 33297.72 237.91 2387.33 37.96 2010-05-26 18:45:57.000 146 33297.78 237.77 2387.25 37.96 2010-05-26 18:45:58.000 146 33297.76 237.66 2387.31 37.96 2010-05-26 18:45:59.000 146 33297.77 237.56 2387.23 37.96 2010-05-26 18:46:00.000 146 33297.78 237.66 2387.34 37.96 2010-05-26 18:46:01.000 146 33297.75 237.62 2387.34 37.96 2010-05-26 18:46:02.000 146 33297.85 237.54 2387.33 37.96 2010-05-26 18:46:03.000 146 33297.88 237.34 2387.31 37.96 2010-05-26 18:46:04.000 146 33297.79 237.14 2387.39 37.96 2010-05-26 18:46:05.000 146 33297.71 237.10 2387.31 37.96 2010-05-26 18:46:06.000 146 33297.79 237.03 2387.26 37.96 2010-05-26 18:46:07.000 146 33297.78 236.90 2387.36 37.96 2010-05-26 18:46:08.000 146 33297.80 236.82 2387.29 37.96 2010-05-26 18:46:09.000 146 33297.85 236.69 2387.31 37.96 2010-05-26 18:46:10.000 146 33297.78 236.47 2387.37 37.96 2010-05-26 18:46:11.000 146 33297.85 236.44 2387.37 37.96 2010-05-26 18:46:12.000 146 33297.82 236.39 2387.35 37.96 2010-05-26 18:46:13.000 146 33297.95 236.27 2387.36 37.96 2010-05-26 18:46:14.000 146 33297.78 236.19 2387.34 37.96 2010-05-26 18:46:15.000 146 33297.80 236.01 2387.39 37.96 2010-05-26 18:46:16.000 146 33297.79 235.90 2387.41 37.96 2010-05-26 18:46:17.000 146 33297.71 235.86 2387.35 37.96 2010-05-26 18:46:18.000 146 33297.76 235.68 2387.40 37.96 2010-05-26 18:46:19.000 146 33297.92 235.53 2387.36 37.96 2010-05-26 18:46:20.000 146 33297.81 235.38 2387.34 37.96 2010-05-26 18:46:21.000 146 33297.75 235.10 2387.34 37.96 2010-05-26 18:46:22.000 146 33297.75 234.85 2387.46 37.96 2010-05-26 18:46:23.000 146 33297.73 234.70 2387.37 37.96 2010-05-26 18:46:24.000 146 33297.79 234.40 2387.46 37.96 2010-05-26 18:46:25.000 146 33297.77 234.26 2387.40 37.96 2010-05-26 18:46:26.000 146 33297.75 234.08 2387.42 37.96 2010-05-26 18:46:27.000 146 33297.76 233.81 2387.41 37.96 2010-05-26 18:46:28.000 146 33297.71 233.57 2387.47 37.96 2010-05-26 18:46:29.000 146 33297.68 233.45 2387.40 37.96 2010-05-26 18:46:30.000 146 33297.75 233.12 2387.46 37.96 2010-05-26 18:46:31.000 146 33297.63 232.85 2387.44 37.96 2010-05-26 18:46:32.000 146 33297.72 232.59 2387.45 37.96 2010-05-26 18:46:33.000 146 33297.67 232.46 2387.44 37.96 2010-05-26 18:46:34.000 146 33297.68 232.16 2387.44 37.96 2010-05-26 18:46:35.000 146 33297.71 231.91 2387.37 37.96 2010-05-26 18:46:36.000 146 33297.70 231.74 2387.46 37.96 2010-05-26 18:46:37.000 146 33297.69 231.49 2387.43 37.96 2010-05-26 18:46:38.000 146 33297.73 231.34 2387.49 37.96 2010-05-26 18:46:39.000 146 33297.70 231.21 2387.40 37.96 2010-05-26 18:46:40.000 146 33297.73 231.17 2387.43 37.96 2010-05-26 18:46:41.000 146 33297.71 231.33 2387.50 37.96 2010-05-26 18:46:42.000 146 33297.66 231.40 2387.37 37.96 2010-05-26 18:46:43.000 146 33297.82 231.60 2387.50 37.96 2010-05-26 18:46:44.000 146 33297.68 231.87 2387.45 37.97 2010-05-26 18:46:45.000 146 33297.71 232.06 2387.43 37.97 2010-05-26 18:46:46.000 146 33297.72 232.30 2387.48 37.97 2010-05-26 18:46:47.000 146 33297.73 232.39 2387.45 37.97 2010-05-26 18:46:48.000 146 33297.72 232.35 2387.45 37.96 2010-05-26 18:46:49.000 146 33297.70 232.25 2387.45 37.97 2010-05-26 18:46:50.000 146 33297.68 232.30 2387.41 37.97 2010-05-26 18:46:51.000 146 33297.68 232.44 2387.41 37.97 2010-05-26 18:46:52.000 146 33297.67 232.94 2387.47 37.97 2010-05-26 18:46:53.000 146 33297.66 232.97 2387.53 37.96 2010-05-26 18:46:54.000 146 33297.82 233.00 2387.46 37.96 2010-05-26 18:46:55.000 146 33297.63 233.08 2387.46 37.96 2010-05-26 18:46:56.000 146 33297.78 233.23 2387.40 37.97 2010-05-26 18:46:57.000 146 33297.67 233.16 2387.49 37.97 2010-05-26 18:46:58.000 146 33297.77 233.14 2387.45 37.97 2010-05-26 18:46:59.000 146 33297.67 233.05 2387.50 37.97 2010-05-26 18:47:00.000 146 33297.58 232.93 2387.53 37.97 2010-05-26 18:47:01.000 146 33297.64 232.75 2387.50 37.97 2010-05-26 18:47:02.000 146 33297.68 232.60 2387.49 37.97 2010-05-26 18:47:03.000 146 33297.65 232.54 2387.50 37.97 2010-05-26 18:47:04.000 146 33297.68 232.52 2387.47 37.96 2010-05-26 18:47:05.000 146 33297.66 232.63 2387.68 37.96 2010-05-26 18:47:06.000 146 33297.57 232.57 2387.48 37.96 2010-05-26 18:47:07.000 146 33297.67 232.59 2387.60 37.96 2010-05-26 18:47:08.000 146 33297.59 232.45 2387.47 37.96 2010-05-26 18:47:09.000 146 33297.67 232.44 2387.54 37.97 2010-05-26 18:47:10.000 146 33297.66 232.43 2387.53 37.96 2010-05-26 18:47:11.000 146 33297.63 232.51 2387.65 37.96 2010-05-26 18:47:12.000 146 33297.54 232.62 2387.58 37.96 2010-05-26 18:47:13.000 146 33297.58 232.85 2387.52 37.97 2010-05-26 18:47:14.000 146 33297.69 232.95 2387.58 37.97 2010-05-26 18:47:15.000 146 33297.63 233.10 2387.55 37.96 2010-05-26 18:47:16.000 146 33297.66 233.29 2387.50 37.97 2010-05-26 18:47:17.000 146 33297.65 233.06 2387.52 37.97 2010-05-26 18:47:18.000 146 33297.46 233.00 2387.55 37.97 2010-05-26 18:47:19.000 146 33297.64 232.73 2387.57 37.96 2010-05-26 18:47:20.000 146 33297.63 232.48 2387.52 37.97 2010-05-26 18:47:21.000 146 33297.72 232.37 2387.59 37.97 2010-05-26 18:47:22.000 146 33297.67 232.18 2387.57 37.96 2010-05-26 18:47:23.000 146 33297.67 232.13 2387.65 37.97 2010-05-26 18:47:24.000 146 33297.72 232.13 2387.53 37.97 2010-05-26 18:47:25.000 146 33297.51 232.05 2387.55 37.97 2010-05-26 18:47:26.000 146 33297.73 232.07 2387.53 37.97 2010-05-26 18:47:27.000 146 33297.68 232.19 2387.53 37.97 2010-05-26 18:47:28.000 146 33297.64 232.57 2387.60 37.97 2010-05-26 18:47:29.000 146 33297.58 232.70 2387.58 37.97 2010-05-26 18:47:30.000 146 33297.62 232.83 2387.58 37.97 2010-05-26 18:47:31.000 146 33297.60 232.87 2387.52 37.97 2010-05-26 18:47:32.000 146 33297.57 232.99 2387.53 37.97 2010-05-26 18:47:33.000 146 33297.54 233.00 2387.56 37.97 2010-05-26 18:47:34.000 146 33297.60 232.83 2387.59 37.97 2010-05-26 18:47:35.000 146 33297.62 232.58 2387.62 37.97 2010-05-26 18:47:36.000 146 33297.55 232.47 2387.65 37.97 2010-05-26 18:47:37.000 146 33297.53 232.30 2387.63 37.97 2010-05-26 18:47:38.000 146 33297.60 232.11 2387.66 37.97 2010-05-26 18:47:39.000 146 33297.57 232.04 2387.59 37.97 2010-05-26 18:47:40.000 146 33297.57 231.85 2387.66 37.97 2010-05-26 18:47:41.000 146 33297.52 231.74 2387.60 37.97 2010-05-26 18:47:42.000 146 33297.61 231.70 2387.65 37.97 2010-05-26 18:47:43.000 146 33297.61 231.50 2387.53 37.97 2010-05-26 18:47:44.000 146 33297.61 231.36 2387.59 37.97 2010-05-26 18:47:45.000 146 33297.55 231.36 2387.61 37.97 2010-05-26 18:47:46.000 146 33297.55 231.23 2387.62 37.97 2010-05-26 18:47:47.000 146 33297.66 231.35 2387.61 37.97 2010-05-26 18:47:48.000 146 33297.63 231.32 2387.67 37.97 2010-05-26 18:47:49.000 146 33297.54 231.44 2387.56 37.97 2010-05-26 18:47:50.000 146 33297.60 231.33 2387.69 37.97 2010-05-26 18:47:51.000 146 33297.57 231.24 2387.68 37.97 2010-05-26 18:47:52.000 146 33297.57 231.19 2387.67 37.97 2010-05-26 18:47:53.000 146 33297.54 231.30 2387.71 37.97 2010-05-26 18:47:54.000 146 33297.46 231.27 2387.55 37.97 2010-05-26 18:47:55.000 146 33297.57 231.28 2387.61 37.97 2010-05-26 18:47:56.000 146 33297.57 231.28 2387.64 37.97 2010-05-26 18:47:57.000 146 33297.55 231.25 2387.60 37.97 2010-05-26 18:47:58.000 146 33297.58 231.30 2387.58 37.97 2010-05-26 18:47:59.000 146 33297.55 231.31 2387.60 37.97 2010-05-26 18:48:00.000 146 33297.57 231.30 2387.70 37.97 2010-05-26 18:48:01.000 146 33297.53 231.06 2387.67 37.97 2010-05-26 18:48:02.000 146 33297.53 230.90 2387.74 37.97 2010-05-26 18:48:03.000 146 33297.54 230.83 2387.68 37.97 2010-05-26 18:48:04.000 146 33297.57 230.57 2387.71 37.97 2010-05-26 18:48:05.000 146 33297.52 230.44 2387.60 37.97 2010-05-26 18:48:06.000 146 33297.55 230.38 2387.74 37.97 2010-05-26 18:48:07.000 146 33297.57 230.25 2387.68 37.97 2010-05-26 18:48:08.000 146 33297.54 230.16 2387.67 37.97 2010-05-26 18:48:09.000 146 33297.54 230.14 2387.74 37.97 2010-05-26 18:48:10.000 146 33297.55 230.17 2387.71 37.97 2010-05-26 18:48:11.000 146 33297.63 230.08 2387.62 37.97 2010-05-26 18:48:12.000 146 33297.58 230.05 2387.72 37.97 2010-05-26 18:48:13.000 146 33297.58 229.92 2387.70 37.97 2010-05-26 18:48:14.000 146 33297.62 229.82 2387.61 37.97 2010-05-26 18:48:15.000 146 33297.56 229.72 2387.59 37.97 2010-05-26 18:48:16.000 146 33297.52 229.57 2387.63 37.97 2010-05-26 18:48:17.000 146 33297.55 229.53 2387.60 37.97 2010-05-26 18:48:18.000 146 33297.58 229.47 2387.74 37.97 2010-05-26 18:48:19.000 146 33297.46 229.40 2387.71 37.97 2010-05-26 18:48:20.000 146 33297.57 229.32 2387.67 37.97 2010-05-26 18:48:21.000 146 33297.69 229.28 2387.67 37.97 2010-05-26 18:48:22.000 146 33297.60 229.33 2387.68 37.97 2010-05-26 18:48:23.000 146 33297.58 229.32 2387.62 37.97 2010-05-26 18:48:24.000 146 33297.57 229.21 2387.62 37.97 2010-05-26 18:48:25.000 146 33297.56 229.14 2387.67 37.97 2010-05-26 18:48:26.000 146 33297.55 229.15 2387.68 37.97 2010-05-26 18:48:27.000 146 33297.58 229.20 2387.70 37.97 2010-05-26 18:48:28.000 146 33297.56 229.14 2387.66 37.97 2010-05-26 18:48:29.000 146 33297.59 229.22 2387.70 37.97 2010-05-26 18:48:30.000 146 33297.51 229.16 2387.73 37.97 2010-05-26 18:48:31.000 146 33297.52 229.19 2387.68 37.97 2010-05-26 18:48:32.000 146 33297.57 229.30 2387.70 37.97 2010-05-26 18:48:33.000 146 33297.60 229.25 2387.68 37.97 2010-05-26 18:48:34.000 146 33297.48 229.38 2387.76 37.97 2010-05-26 18:48:35.000 146 33297.42 229.63 2387.74 37.97 2010-05-26 18:48:36.000 146 33297.55 229.82 2387.78 37.97 2010-05-26 18:48:37.000 146 33297.52 230.12 2387.66 37.97 2010-05-26 18:48:38.000 146 33297.46 230.27 2387.79 37.97 2010-05-26 18:48:39.000 146 33297.46 230.32 2387.78 37.97 2010-05-26 18:48:40.000 146 33297.39 230.43 2387.67 37.97 2010-05-26 18:48:41.000 146 33297.50 230.42 2387.78 37.97 2010-05-26 18:48:42.000 146 33297.41 230.42 2387.69 37.97 2010-05-26 18:48:43.000 146 33297.42 230.37 2387.68 37.97 2010-05-26 18:48:44.000 146 33297.39 230.32 2387.78 37.97 2010-05-26 18:48:45.000 146 33297.38 230.23 2387.76 37.97 2010-05-26 18:48:46.000 146 33297.43 230.34 2387.78 37.97 2010-05-26 18:48:47.000 146 33297.43 230.43 2387.71 37.97 2010-05-26 18:48:48.000 146 33297.30 230.35 2387.77 37.97 2010-05-26 18:48:49.000 146 33297.42 230.26 2387.76 37.97 2010-05-26 18:48:50.000 146 33297.48 230.19 2387.79 37.97 2010-05-26 18:48:51.000 146 33297.43 230.17 2387.74 37.97 2010-05-26 18:48:52.000 146 33297.48 230.25 2387.74 37.97 2010-05-26 18:48:53.000 146 33297.43 230.08 2387.80 37.97 2010-05-26 18:48:54.000 146 33297.51 230.04 2387.76 37.97 2010-05-26 18:48:55.000 146 33297.35 230.15 2387.81 37.97 2010-05-26 18:48:56.000 146 33297.45 230.28 2387.74 37.97 2010-05-26 18:48:57.000 146 33297.27 230.27 2387.74 37.97 2010-05-26 18:48:58.000 146 33297.37 230.23 2387.86 37.97 2010-05-26 18:48:59.000 146 33297.30 230.14 2387.79 37.97 2010-05-26 18:49:00.000 146 33297.36 230.06 2387.84 37.97 2010-05-26 18:49:01.000 146 33297.24 229.86 2387.81 37.97 2010-05-26 18:49:02.000 146 33297.34 229.81 2387.90 37.97 2010-05-26 18:49:03.000 146 33297.26 229.81 2387.89 37.97 2010-05-26 18:49:04.000 146 33297.34 229.91 2387.88 37.97 2010-05-26 18:49:05.000 146 33297.28 229.97 2387.81 37.97 2010-05-26 18:49:06.000 146 33297.36 229.95 2387.84 37.97 2010-05-26 18:49:07.000 146 33297.28 229.88 2387.86 37.97 2010-05-26 18:49:08.000 146 33297.21 229.73 2387.80 37.97 2010-05-26 18:49:09.000 146 33297.25 229.69 2387.78 37.97 2010-05-26 18:49:10.000 146 33297.30 229.66 2387.79 37.97 2010-05-26 18:49:11.000 146 33297.28 229.56 2387.87 37.97 2010-05-26 18:49:12.000 146 33297.18 229.45 2387.77 37.97 2010-05-26 18:49:13.000 146 33297.29 229.30 2387.87 37.97 2010-05-26 18:49:14.000 146 33297.20 229.22 2387.80 37.97 2010-05-26 18:49:15.000 146 33297.30 229.13 2387.77 37.97 2010-05-26 18:49:16.000 146 33297.27 229.04 2387.90 37.97 2010-05-26 18:49:17.000 146 33297.28 228.87 2387.93 37.97 2010-05-26 18:49:18.000 146 33297.25 228.85 2387.96 37.97 2010-05-26 18:49:19.000 146 33297.21 228.66 2387.97 37.97 2010-05-26 18:49:20.000 146 33297.22 228.46 2387.84 37.97 2010-05-26 18:49:21.000 146 33297.24 228.40 2387.90 37.97 2010-05-26 18:49:22.000 146 33297.20 228.26 2387.90 37.97 2010-05-26 18:49:23.000 146 33297.20 228.07 2387.91 37.97 2010-05-26 18:49:24.000 146 33297.25 228.07 2387.99 37.97 2010-05-26 18:49:25.000 146 33297.15 227.90 2387.90 37.97 2010-05-26 18:49:26.000 146 33297.11 227.85 2387.87 37.97 2010-05-26 18:49:27.000 146 33297.19 227.77 2387.80 37.97 2010-05-26 18:49:28.000 146 33297.18 227.72 2387.92 37.97 2010-05-26 18:49:29.000 146 33297.21 227.61 2387.93 37.97 2010-05-26 18:49:30.000 146 33297.22 227.60 2387.94 37.97 2010-05-26 18:49:31.000 146 33297.14 227.52 2387.87 37.97 2010-05-26 18:49:32.000 146 33297.24 227.51 2387.93 37.97 2010-05-26 18:49:33.000 146 33297.14 227.53 2387.89 37.97 2010-05-26 18:49:34.000 146 33297.20 227.40 2387.96 37.97 2010-05-26 18:49:35.000 146 33297.11 227.23 2388.03 37.97 2010-05-26 18:49:36.000 146 33297.15 227.17 2387.90 37.97 2010-05-26 18:49:37.000 146 33297.16 227.08 2387.87 37.97 2010-05-26 18:49:38.000 146 33297.12 226.92 2387.90 37.97 2010-05-26 18:49:39.000 146 33297.11 226.86 2387.91 37.97 2010-05-26 18:49:40.000 146 33297.15 226.84 2387.90 37.97 2010-05-26 18:49:41.000 146 33297.18 226.81 2387.90 37.97 2010-05-26 18:49:42.000 146 33297.26 226.72 2387.92 37.97 2010-05-26 18:49:43.000 146 33297.01 226.66 2387.85 37.97 2010-05-26 18:49:44.000 146 33297.27 226.60 2387.88 37.97 2010-05-26 18:49:45.000 146 33297.15 226.64 2387.86 37.97 2010-05-26 18:49:46.000 146 33297.14 226.87 2387.96 37.97 2010-05-26 18:49:47.000 146 33297.13 227.14 2387.93 37.97 2010-05-26 18:49:48.000 146 33297.12 227.17 2387.91 37.97 2010-05-26 18:49:49.000 146 33297.13 227.18 2387.94 37.97 2010-05-26 18:49:50.000 146 33297.17 227.07 2387.91 37.97 2010-05-26 18:49:51.000 146 33297.15 227.11 2387.93 37.97 2010-05-26 18:49:52.000 146 33297.14 227.17 2387.95 37.97 2010-05-26 18:49:53.000 146 33297.18 227.22 2388.00 37.97 2010-05-26 18:49:54.000 146 33297.14 227.17 2387.93 37.97 2010-05-26 18:49:55.000 146 33297.30 227.16 2387.97 37.97 2010-05-26 18:49:56.000 146 33297.18 227.13 2387.92 37.97 2010-05-26 18:49:57.000 146 33297.21 227.28 2387.99 37.97 2010-05-26 18:49:58.000 146 33297.24 227.59 2387.89 37.97 2010-05-26 18:49:59.000 146 33297.21 227.60 2387.95 37.97 2010-05-26 18:50:00.000 146 33297.24 227.64 2387.90 37.97 2010-05-26 18:50:01.000 146 33297.26 227.57 2387.94 37.97 2010-05-26 18:50:02.000 146 33297.26 227.43 2387.97 37.97 2010-05-26 18:50:03.000 146 33297.23 227.37 2388.01 37.97 2010-05-26 18:50:04.000 146 33297.18 227.34 2388.01 37.97 2010-05-26 18:50:05.000 146 33297.33 227.27 2387.92 37.97 2010-05-26 18:50:06.000 146 33297.33 227.23 2387.84 37.97 2010-05-26 18:50:07.000 146 33297.18 227.12 2387.92 37.97 2010-05-26 18:50:08.000 146 33297.25 227.06 2387.93 37.97 2010-05-26 18:50:09.000 146 33297.20 227.03 2388.00 37.97 2010-05-26 18:50:10.000 146 33297.27 227.00 2387.93 37.97 2010-05-26 18:50:11.000 146 33297.29 227.08 2387.90 37.97 2010-05-26 18:50:12.000 146 33297.29 227.18 2387.98 37.97 2010-05-26 18:50:13.000 146 33297.29 227.22 2387.94 37.97 2010-05-26 18:50:14.000 146 33297.36 227.39 2387.97 37.97 2010-05-26 18:50:15.000 146 33297.27 227.37 2387.92 37.97 2010-05-26 18:50:16.000 146 33297.29 227.61 2388.04 37.97 2010-05-26 18:50:17.000 146 33297.29 228.18 2387.90 37.97 2010-05-26 18:50:18.000 146 33297.26 228.47 2388.00 37.97 2010-05-26 18:50:19.000 146 33297.40 228.94 2387.91 37.97 2010-05-26 18:50:20.000 146 33297.19 229.37 2387.95 37.97 2010-05-26 18:50:21.000 146 33297.28 229.67 2387.97 37.97 2010-05-26 18:50:22.000 146 33297.33 230.24 2387.97 37.97 2010-05-26 18:50:23.000 146 33297.30 230.40 2388.02 37.97 2010-05-26 18:50:24.000 146 33297.32 230.44 2387.96 37.97 2010-05-26 18:50:25.000 146 33297.33 230.66 2387.96 37.97 2010-05-26 18:50:26.000 146 33297.31 230.92 2387.91 37.97 2010-05-26 18:50:27.000 146 33297.37 231.04 2387.97 37.97 2010-05-26 18:50:28.000 146 33297.41 231.23 2387.93 37.97 2010-05-26 18:50:29.000 146 33297.32 231.73 2387.94 37.97 2010-05-26 18:50:30.000 146 33297.30 231.77 2387.96 37.97 2010-05-26 18:50:31.000 146 33297.40 231.66 2387.97 37.97 2010-05-26 18:50:32.000 146 33297.32 231.65 2388.02 37.97 2010-05-26 18:50:33.000 146 33297.24 231.82 2388.05 37.97 2010-05-26 18:50:34.000 146 33297.31 231.90 2387.99 37.97 2010-05-26 18:50:35.000 146 33297.35 231.90 2387.97 37.97 2010-05-26 18:50:36.000 146 33297.37 231.93 2388.00 37.97 2010-05-26 18:50:37.000 146 33297.33 231.97 2388.01 37.97 2010-05-26 18:50:38.000 146 33297.34 232.17 2387.97 37.97 2010-05-26 18:50:39.000 146 33297.29 232.33 2387.94 37.97 2010-05-26 18:50:40.000 146 33297.32 232.68 2388.01 37.97 2010-05-26 18:50:41.000 146 33297.37 232.80 2387.88 37.97 2010-05-26 18:50:42.000 146 33297.35 232.87 2387.99 37.97 2010-05-26 18:50:43.000 146 33297.39 232.81 2388.00 37.97 2010-05-26 18:50:44.000 146 33297.39 232.76 2388.03 37.97 2010-05-26 18:50:45.000 146 33297.32 232.71 2387.94 37.97 2010-05-26 18:50:46.000 146 33297.35 232.68 2387.93 37.97 2010-05-26 18:50:47.000 146 33297.46 232.71 2387.96 37.97 2010-05-26 18:50:48.000 146 33297.42 232.68 2387.96 37.97 2010-05-26 18:50:49.000 146 33297.25 232.60 2388.01 37.97 2010-05-26 18:50:50.000 146 33297.39 232.53 2387.99 37.97 2010-05-26 18:50:51.000 146 33297.32 232.59 2387.95 37.97 2010-05-26 18:50:52.000 146 33297.36 232.67 2387.92 37.97 2010-05-26 18:50:53.000 146 33297.38 232.63 2387.99 37.97 2010-05-26 18:50:54.000 146 33297.31 232.62 2388.01 37.97 2010-05-26 18:50:55.000 146 33297.41 232.76 2388.01 37.97 2010-05-26 18:50:56.000 146 33297.40 233.01 2387.96 37.97 2010-05-26 18:50:57.000 146 33297.48 233.12 2387.99 37.97 2010-05-26 18:50:58.000 146 33297.37 233.25 2387.95 37.97 2010-05-26 18:50:59.000 146 33297.44 233.37 2387.95 37.97 2010-05-26 18:51:00.000 146 33297.33 233.36 2387.94 37.97 2010-05-26 18:51:01.000 146 33297.37 233.48 2387.97 37.97 2010-05-26 18:51:02.000 146 33297.33 233.55 2388.07 37.97 2010-05-26 18:51:03.000 146 33297.33 233.58 2387.97 37.97 2010-05-26 18:51:04.000 146 33297.38 233.53 2387.99 37.97 2010-05-26 18:51:05.000 146 33297.40 233.40 2387.99 37.97 2010-05-26 18:51:06.000 146 33297.36 233.39 2388.01 37.97 2010-05-26 18:51:07.000 146 33297.41 233.23 2388.08 37.97 2010-05-26 18:51:08.000 146 33297.36 233.10 2388.05 37.97 2010-05-26 18:51:09.000 146 33297.41 233.15 2388.02 37.97 2010-05-26 18:51:10.000 146 33297.37 233.40 2388.05 37.97 2010-05-26 18:51:11.000 146 33297.38 233.55 2388.01 37.97 2010-05-26 18:51:12.000 146 33297.35 233.62 2388.02 37.97 2010-05-26 18:51:13.000 146 33297.30 233.73 2388.01 37.97 2010-05-26 18:51:14.000 146 33297.50 233.69 2388.01 37.97 2010-05-26 18:51:15.000 146 33297.46 233.70 2388.03 37.97 2010-05-26 18:51:16.000 146 33297.41 233.68 2387.88 37.97 2010-05-26 18:51:17.000 146 33297.44 233.72 2388.01 37.97 2010-05-26 18:51:18.000 146 33297.41 233.69 2387.95 37.97 2010-05-26 18:51:19.000 146 33297.58 233.63 2387.99 37.97 2010-05-26 18:51:20.000 146 33297.46 233.47 2388.03 37.97 2010-05-26 18:51:21.000 146 33297.50 233.41 2388.00 37.97 2010-05-26 18:51:22.000 146 33297.47 233.25 2387.96 37.97 2010-05-26 18:51:23.000 146 33297.45 233.24 2388.02 37.97 2010-05-26 18:51:24.000 146 33297.51 233.14 2388.10 37.97 2010-05-26 18:51:25.000 146 33297.45 232.99 2387.89 37.97 2010-05-26 18:51:26.000 146 33297.44 232.97 2388.01 37.97 2010-05-26 18:51:27.000 146 33297.38 232.86 2388.01 37.97 2010-05-26 18:51:28.000 146 33297.40 232.80 2388.06 37.97 2010-05-26 18:51:29.000 146 33297.54 232.74 2388.01 37.97 2010-05-26 18:51:30.000 146 33297.55 232.62 2387.99 37.97 2010-05-26 18:51:31.000 146 33297.40 232.60 2388.09 37.97 2010-05-26 18:51:32.000 146 33297.50 232.71 2388.01 37.97 2010-05-26 18:51:33.000 146 33297.47 232.70 2387.99 37.97 2010-05-26 18:51:34.000 146 33297.52 232.84 2388.01 37.97 2010-05-26 18:51:35.000 146 33297.54 232.84 2387.99 37.97 2010-05-26 18:51:36.000 146 33297.39 232.89 2388.02 37.97 2010-05-26 18:51:37.000 146 33297.54 233.34 2388.01 37.97 2010-05-26 18:51:38.000 146 33297.43 233.66 2388.06 37.97 2010-05-26 18:51:39.000 146 33297.45 233.75 2388.01 37.97 2010-05-26 18:51:40.000 146 33297.51 234.00 2388.08 37.97 2010-05-26 18:51:41.000 146 33297.53 234.37 2388.02 37.97 2010-05-26 18:51:42.000 146 33297.51 234.43 2388.04 37.97 2010-05-26 18:51:43.000 146 33297.50 234.55 2387.95 37.97 2010-05-26 18:51:44.000 146 33297.50 234.70 2388.07 37.97 2010-05-26 18:51:45.000 146 33297.48 234.78 2388.02 37.97 2010-05-26 18:51:46.000 146 33297.50 234.76 2387.99 37.97 2010-05-26 18:51:47.000 146 33297.55 234.79 2388.10 37.97 2010-05-26 18:51:48.000 146 33297.52 234.73 2388.00 37.97 2010-05-26 18:51:49.000 146 33297.46 234.74 2388.02 37.97 2010-05-26 18:51:50.000 146 33297.46 234.78 2387.90 37.97 2010-05-26 18:51:51.000 146 33297.50 234.69 2387.96 37.97 2010-05-26 18:51:52.000 146 33297.55 234.67 2388.03 37.97 2010-05-26 18:51:53.000 146 33297.56 234.69 2387.96 37.97 2010-05-26 18:51:54.000 146 33297.62 234.72 2388.05 37.97 2010-05-26 18:51:55.000 146 33297.47 234.64 2388.05 37.97 2010-05-26 18:51:56.000 146 33297.61 234.47 2387.98 37.97 2010-05-26 18:51:57.000 146 33297.57 234.42 2388.10 37.97 2010-05-26 18:51:58.000 146 33297.58 234.37 2388.03 37.97 2010-05-26 18:51:59.000 146 33297.53 234.23 2388.17 37.97 2010-05-26 18:52:00.000 146 33297.53 234.19 2388.01 37.97 2010-05-26 18:52:01.000 146 33297.48 234.10 2388.09 37.97 2010-05-26 18:52:02.000 146 33297.57 233.99 2388.05 37.97 2010-05-26 18:52:03.000 146 33297.60 233.94 2388.05 37.97 2010-05-26 18:52:04.000 146 33297.60 233.95 2388.14 37.97 2010-05-26 18:52:05.000 146 33297.57 233.90 2388.05 37.97 2010-05-26 18:52:06.000 146 33297.58 233.96 2388.13 37.97 2010-05-26 18:52:07.000 146 33297.49 234.00 2388.05 37.97 2010-05-26 18:52:08.000 146 33297.60 233.97 2388.00 37.97 2010-05-26 18:52:09.000 146 33297.46 233.95 2388.02 37.97 2010-05-26 18:52:10.000 146 33297.52 233.82 2388.16 37.97 2010-05-26 18:52:11.000 146 33297.46 233.64 2388.12 37.97 2010-05-26 18:52:12.000 146 33297.48 233.57 2388.12 37.97 2010-05-26 18:52:13.000 146 33297.36 233.67 2388.08 37.97 2010-05-26 18:52:14.000 146 33297.51 233.79 2388.15 37.97 2010-05-26 18:52:15.000 146 33297.55 233.78 2388.12 37.97 2010-05-26 18:52:16.000 146 33297.57 233.72 2388.08 37.97 2010-05-26 18:52:17.000 146 33297.48 233.60 2388.11 37.97 2010-05-26 18:52:18.000 146 33297.54 233.61 2388.08 37.97 2010-05-26 18:52:19.000 146 33297.54 233.54 2388.07 37.97 2010-05-26 18:52:20.000 146 33297.61 233.65 2388.09 37.97 2010-05-26 18:52:21.000 146 33297.54 233.78 2388.09 37.97 2010-05-26 18:52:22.000 146 33297.57 234.38 2388.01 37.97 2010-05-26 18:52:23.000 146 33297.53 234.63 2388.05 37.97 2010-05-26 18:52:24.000 146 33297.55 234.81 2388.10 37.97 2010-05-26 18:52:25.000 146 33297.58 235.05 2388.14 37.97 2010-05-26 18:52:26.000 146 33297.64 235.31 2388.12 37.97 2010-05-26 18:52:27.000 146 33297.61 235.54 2388.12 37.97 2010-05-26 18:52:28.000 146 33297.56 235.64 2388.14 37.97 2010-05-26 18:52:29.000 146 33297.66 235.90 2388.05 37.97 2010-05-26 18:52:30.000 146 33297.55 235.99 2388.14 37.97 2010-05-26 18:52:31.000 146 33297.61 236.30 2388.09 37.97 2010-05-26 18:52:32.000 146 33297.68 236.46 2388.17 37.97 2010-05-26 18:52:33.000 146 33297.70 236.41 2388.04 37.97 2010-05-26 18:52:34.000 146 33297.66 236.32 2388.09 37.97 2010-05-26 18:52:35.000 146 33297.67 236.33 2388.08 37.97 2010-05-26 18:52:36.000 146 33297.77 236.26 2388.14 37.97 2010-05-26 18:52:37.000 146 33297.64 236.24 2388.11 37.97 2010-05-26 18:52:38.000 146 33297.72 236.03 2388.15 37.97 2010-05-26 18:52:39.000 146 33297.68 235.93 2388.10 37.97 2010-05-26 18:52:40.000 146 33297.60 235.71 2388.09 37.97 2010-05-26 18:52:41.000 146 33297.66 235.43 2388.05 37.97 2010-05-26 18:52:42.000 146 33297.63 235.32 2388.12 37.97 2010-05-26 18:52:43.000 146 33297.61 235.18 2388.18 37.97 2010-05-26 18:52:44.000 146 33297.76 235.09 2388.13 37.97 2010-05-26 18:52:45.000 146 33297.62 235.17 2388.09 37.97 2010-05-26 18:52:46.000 146 33297.71 235.16 2388.16 37.97 2010-05-26 18:52:47.000 146 33297.66 235.09 2388.12 37.97 2010-05-26 18:52:48.000 146 33297.68 235.13 2388.11 37.97 2010-05-26 18:52:49.000 146 33297.58 235.04 2388.08 37.97 2010-05-26 18:52:50.000 146 33297.71 235.01 2388.11 37.97 2010-05-26 18:52:51.000 146 33297.63 234.96 2388.12 37.97 2010-05-26 18:52:52.000 146 33297.64 234.86 2388.09 37.97 2010-05-26 18:52:53.000 146 33297.66 234.60 2388.19 37.97 2010-05-26 18:52:54.000 146 33297.65 234.56 2388.21 37.97 2010-05-26 18:52:55.000 146 33297.55 234.48 2388.18 37.97 2010-05-26 18:52:56.000 146 33297.64 234.35 2388.20 37.97 2010-05-26 18:52:57.000 146 33297.58 234.35 2388.14 37.97 2010-05-26 18:52:58.000 146 33297.63 234.37 2388.21 37.97 2010-05-26 18:52:59.000 146 33297.67 234.77 2388.10 37.97 2010-05-26 18:53:00.000 146 33297.57 234.86 2388.13 37.97 2010-05-26 18:53:01.000 146 33297.62 234.96 2388.11 37.97 2010-05-26 18:53:02.000 146 33297.75 234.89 2388.08 37.97 2010-05-26 18:53:03.000 146 33297.67 234.85 2388.14 37.97 2010-05-26 18:53:04.000 146 33297.68 234.79 2388.17 37.97 2010-05-26 18:53:05.000 146 33297.66 234.73 2388.22 37.97 2010-05-26 18:53:06.000 146 33297.67 234.72 2388.16 37.97 2010-05-26 18:53:07.000 146 33297.58 234.85 2388.22 37.97 2010-05-26 18:53:08.000 146 33297.67 235.20 2388.10 37.97 2010-05-26 18:53:09.000 146 33297.68 235.38 2388.18 37.97 2010-05-26 18:53:10.000 146 33297.66 235.79 2388.18 37.97 2010-05-26 18:53:11.000 146 33297.67 235.81 2388.15 37.97 2010-05-26 18:53:12.000 146 33297.72 235.90 2388.16 37.97 2010-05-26 18:53:13.000 146 33297.63 236.19 2388.32 37.97 2010-05-26 18:53:14.000 146 33297.66 236.44 2388.15 37.97 2010-05-26 18:53:15.000 146 33297.68 236.46 2388.20 37.97 2010-05-26 18:53:16.000 146 33297.66 236.38 2388.26 37.97 2010-05-26 18:53:17.000 146 33297.64 236.25 2388.24 37.97 2010-05-26 18:53:18.000 146 33297.64 236.21 2388.26 37.97 2010-05-26 18:53:19.000 146 33297.62 236.10 2388.23 37.97 2010-05-26 18:53:20.000 146 33297.63 235.93 2388.23 37.97 2010-05-26 18:53:21.000 146 33297.61 235.85 2388.25 37.97 2010-05-26 18:53:22.000 146 33297.66 235.77 2388.20 37.97 2010-05-26 18:53:23.000 146 33297.66 235.76 2388.27 37.97 2010-05-26 18:53:24.000 146 33297.67 235.78 2388.29 37.97 2010-05-26 18:53:25.000 146 33297.59 235.67 2388.30 37.97 2010-05-26 18:53:26.000 146 33297.78 235.63 2388.15 37.97 2010-05-26 18:53:27.000 146 33297.67 235.50 2388.20 37.97 2010-05-26 18:53:28.000 146 33297.67 235.48 2388.20 37.97 2010-05-26 18:53:29.000 146 33297.67 235.40 2388.25 37.97 2010-05-26 18:53:30.000 146 33297.75 235.37 2388.24 37.97 2010-05-26 18:53:31.000 146 33297.73 235.42 2388.32 37.97 2010-05-26 18:53:32.000 146 33297.67 235.50 2388.18 37.97 2010-05-26 18:53:33.000 146 33297.71 235.51 2388.17 37.97 2010-05-26 18:53:34.000 146 33297.66 235.52 2388.32 37.97 2010-05-26 18:53:35.000 146 33297.65 235.52 2388.33 37.97 2010-05-26 18:53:36.000 146 33297.67 235.67 2388.26 37.97 2010-05-26 18:53:37.000 146 33297.71 235.52 2388.15 37.97 2010-05-26 18:53:38.000 146 33297.66 235.54 2388.21 37.97 2010-05-26 18:53:39.000 146 33297.67 235.67 2388.24 37.97 2010-05-26 18:53:40.000 146 33297.63 236.03 2388.23 37.97 2010-05-26 18:53:41.000 146 33297.63 236.19 2388.33 37.97 2010-05-26 18:53:42.000 146 33297.62 236.32 2388.29 37.97 2010-05-26 18:53:43.000 146 33297.70 236.45 2388.24 37.97 2010-05-26 18:53:44.000 146 33297.60 236.44 2388.26 37.97 2010-05-26 18:53:45.000 146 33297.67 236.42 2388.30 37.97 2010-05-26 18:53:46.000 146 33297.58 236.49 2388.26 37.97 2010-05-26 18:53:47.000 146 33297.64 236.49 2388.22 37.97 2010-05-26 18:53:48.000 146 33297.64 236.53 2388.22 37.97 2010-05-26 18:53:49.000 146 33297.56 236.58 2388.34 37.97 2010-05-26 18:53:50.000 146 33297.57 236.86 2388.27 37.97 2010-05-26 18:53:51.000 146 33297.61 236.95 2388.31 37.97 2010-05-26 18:53:52.000 146 33297.61 237.10 2388.28 37.97 2010-05-26 18:53:53.000 146 33297.60 237.02 2388.37 37.97 2010-05-26 18:53:54.000 146 33297.64 236.97 2388.30 37.97 2010-05-26 18:53:55.000 146 33297.63 236.83 2388.26 37.97 2010-05-26 18:53:56.000 146 33297.66 236.66 2388.27 37.97 2010-05-26 18:53:57.000 146 33297.58 236.52 2388.27 37.97 2010-05-26 18:53:58.000 146 33297.64 236.48 2388.32 37.97 2010-05-26 18:53:59.000 146 33297.57 236.51 2388.40 37.97 2010-05-26 18:54:00.000 146 33297.66 236.48 2388.38 37.97 2010-05-26 18:54:01.000 146 33297.60 236.43 2388.28 37.97 2010-05-26 18:54:02.000 146 33297.63 236.26 2388.40 37.97 2010-05-26 18:54:03.000 146 33297.66 236.20 2388.34 37.97 2010-05-26 18:54:04.000 146 33297.64 236.13 2388.33 37.97 2010-05-26 18:54:05.000 146 33297.61 236.04 2388.36 37.97 2010-05-26 18:54:06.000 146 33297.66 236.02 2388.40 37.97 2010-05-26 18:54:07.000 146 33297.57 235.86 2388.32 37.97 2010-05-26 18:54:08.000 146 33297.67 235.77 2388.36 37.97 2010-05-26 18:54:09.000 146 33297.60 235.71 2388.31 37.97 2010-05-26 18:54:10.000 146 33297.71 235.57 2388.35 37.97 2010-05-26 18:54:11.000 146 33297.67 235.38 2388.32 37.97 2010-05-26 18:54:12.000 146 33297.76 235.29 2388.38 37.97 2010-05-26 18:54:13.000 146 33297.65 235.13 2388.31 37.97 2010-05-26 18:54:14.000 146 33297.59 235.00 2388.37 37.97 2010-05-26 18:54:15.000 146 33297.67 234.96 2388.35 37.97 2010-05-26 18:54:16.000 146 33297.66 235.03 2388.36 37.97 2010-05-26 18:54:17.000 146 33297.65 234.75 2388.42 37.97 2010-05-26 18:54:18.000 146 33297.75 234.66 2388.41 37.97 2010-05-26 18:54:19.000 146 33297.63 234.48 2388.35 37.97 2010-05-26 18:54:20.000 146 33297.58 234.24 2388.36 37.97 2010-05-26 18:54:21.000 146 33297.67 234.20 2388.29 37.97 2010-05-26 18:54:22.000 146 33297.65 234.09 2388.31 37.97 2010-05-26 18:54:23.000 146 33297.64 233.91 2388.36 37.97 2010-05-26 18:54:24.000 146 33297.68 233.86 2388.39 37.97 2010-05-26 18:54:25.000 146 33297.59 233.69 2388.36 37.97 2010-05-26 18:54:26.000 146 33297.66 233.55 2388.44 37.97 2010-05-26 18:54:27.000 146 33297.66 233.44 2388.34 37.97 2010-05-26 18:54:28.000 146 33297.72 233.25 2388.42 37.97 2010-05-26 18:54:29.000 146 33297.67 233.24 2388.43 37.97 2010-05-26 18:54:30.000 146 33297.59 233.31 2388.45 37.97 2010-05-26 18:54:31.000 146 33297.65 233.34 2388.42 37.97 2010-05-26 18:54:32.000 146 33297.57 233.33 2388.34 37.97 2010-05-26 18:54:33.000 146 33297.63 233.31 2388.43 37.97 2010-05-26 18:54:34.000 146 33297.67 233.22 2388.46 37.97 2010-05-26 18:54:35.000 146 33297.65 233.20 2388.39 37.97 2010-05-26 18:54:36.000 146 33297.58 233.19 2388.45 37.97 2010-05-26 18:54:37.000 146 33297.49 233.17 2388.49 37.97 2010-05-26 18:54:38.000 146 33297.71 233.16 2388.43 37.97 2010-05-26 18:54:39.000 146 33297.65 233.11 2388.44 37.97 2010-05-26 18:54:40.000 146 33297.54 233.00 2388.49 37.97 2010-05-26 18:54:41.000 146 33297.61 232.91 2388.49 37.97 2010-05-26 18:54:42.000 146 33297.62 232.85 2388.46 37.98 2010-05-26 18:54:43.000 146 33297.63 232.76 2388.34 37.97 2010-05-26 18:54:44.000 146 33297.58 232.81 2388.42 37.97 2010-05-26 18:54:45.000 146 33297.63 232.80 2388.35 37.97 2010-05-26 18:54:46.000 146 33297.63 232.82 2388.39 37.97 2010-05-26 18:54:47.000 146 33297.66 232.71 2388.46 37.97 2010-05-26 18:54:48.000 146 33297.64 232.81 2388.43 37.97 2010-05-26 18:54:49.000 146 33297.60 232.79 2388.45 37.97 2010-05-26 18:54:50.000 146 33297.69 232.80 2388.38 37.97 2010-05-26 18:54:51.000 146 33297.53 232.80 2388.36 37.97 2010-05-26 18:54:52.000 146 33297.61 232.82 2388.43 37.97 2010-05-26 18:54:53.000 146 33297.60 232.78 2388.43 37.98 2010-05-26 18:54:54.000 146 33297.58 232.79 2388.34 37.97 2010-05-26 18:54:55.000 146 33297.50 232.77 2388.50 37.97 2010-05-26 18:54:56.000 146 33297.63 233.00 2388.46 37.98 2010-05-26 18:54:57.000 146 33297.57 233.06 2388.46 37.97 2010-05-26 18:54:58.000 146 33297.63 233.10 2388.44 37.97 2010-05-26 18:54:59.000 146 33297.55 233.11 2388.54 37.98 2010-05-26 18:55:00.000 146 33297.72 233.14 2388.58 37.98 2010-05-26 18:55:01.000 146 33297.54 233.10 2388.51 37.97 2010-05-26 18:55:02.000 146 33297.63 233.25 2388.50 37.98 2010-05-26 18:55:03.000 146 33297.58 233.33 2388.54 37.98 2010-05-26 18:55:04.000 146 33297.59 233.41 2388.52 37.98 2010-05-26 18:55:05.000 146 33297.56 233.52 2388.45 37.97 2010-05-26 18:55:06.000 146 33297.48 233.62 2388.50 37.97 2010-05-26 18:55:07.000 146 33297.63 233.83 2388.49 37.97 2010-05-26 18:55:08.000 146 33297.64 233.89 2388.44 37.97 2010-05-26 18:55:09.000 146 33297.58 234.07 2388.47 37.98 2010-05-26 18:55:10.000 146 33297.60 234.19 2388.51 37.98 2010-05-26 18:55:11.000 146 33297.64 234.24 2388.46 37.98 2010-05-26 18:55:12.000 146 33297.60 234.29 2388.51 37.98 2010-05-26 18:55:13.000 146 33297.54 234.34 2388.55 37.97 2010-05-26 18:55:14.000 146 33297.66 234.38 2388.48 37.98 2010-05-26 18:55:15.000 146 33297.55 234.33 2388.45 37.98 2010-05-26 18:55:16.000 146 33297.57 234.31 2388.50 37.98 2010-05-26 18:55:17.000 146 33297.63 234.14 2388.49 37.98 2010-05-26 18:55:18.000 146 33297.58 234.26 2388.52 37.98 2010-05-26 18:55:19.000 146 33297.58 234.26 2388.48 37.98 2010-05-26 18:55:20.000 146 33297.51 234.41 2388.52 37.98 2010-05-26 18:55:21.000 146 33297.54 234.50 2388.54 37.98 2010-05-26 18:55:22.000 146 33297.50 234.38 2388.48 37.98 2010-05-26 18:55:23.000 146 33297.60 234.30 2388.42 37.98 2010-05-26 18:55:24.000 146 33297.55 234.26 2388.44 37.98 2010-05-26 18:55:25.000 146 33297.64 234.16 2388.46 37.98 2010-05-26 18:55:26.000 146 33297.49 233.99 2388.51 37.98 2010-05-26 18:55:27.000 146 33297.59 233.90 2388.51 37.98 2010-05-26 18:55:28.000 146 33297.58 233.80 2388.55 37.98 2010-05-26 18:55:29.000 146 33297.53 233.74 2388.57 37.98 2010-05-26 18:55:30.000 146 33297.64 233.87 2388.57 37.98 2010-05-26 18:55:31.000 146 33297.49 234.12 2388.53 37.98 2010-05-26 18:55:32.000 146 33297.64 234.31 2388.55 37.98 2010-05-26 18:55:33.000 146 33297.57 234.35 2388.54 37.98 2010-05-26 18:55:34.000 146 33297.53 234.32 2388.59 37.98 2010-05-26 18:55:35.000 146 33297.55 234.22 2388.57 37.98 2010-05-26 18:55:36.000 146 33297.57 234.18 2388.53 37.98 2010-05-26 18:55:37.000 146 33297.57 234.07 2388.59 37.98 2010-05-26 18:55:38.000 146 33297.57 234.13 2388.55 37.98 2010-05-26 18:55:39.000 146 33297.60 234.11 2388.57 37.98 2010-05-26 18:55:40.000 146 33297.64 234.02 2388.51 37.98 2010-05-26 18:55:41.000 146 33297.53 234.20 2388.49 37.98 2010-05-26 18:55:42.000 146 33297.61 234.33 2388.55 37.98 2010-05-26 18:55:43.000 146 33297.66 234.35 2388.53 37.98 2010-05-26 18:55:44.000 146 33297.67 234.66 2388.51 37.98 2010-05-26 18:55:45.000 146 33297.56 234.75 2388.46 37.98 2010-05-26 18:55:46.000 146 33297.54 234.95 2388.60 37.98 2010-05-26 18:55:47.000 146 33297.51 235.08 2388.58 37.98 2010-05-26 18:55:48.000 146 33297.54 235.21 2388.55 37.98 2010-05-26 18:55:49.000 146 33297.60 235.32 2388.54 37.98 2010-05-26 18:55:50.000 146 33297.49 235.26 2388.53 37.98 2010-05-26 18:55:51.000 146 33297.52 235.28 2388.44 37.98 2010-05-26 18:55:52.000 146 33297.55 235.42 2388.55 37.98 2010-05-26 18:55:53.000 146 33297.64 235.58 2388.51 37.98 2010-05-26 18:55:54.000 146 33297.61 235.68 2388.63 37.98 2010-05-26 18:55:55.000 146 33297.59 235.95 2388.55 37.98 2010-05-26 18:55:56.000 146 33297.59 236.11 2388.52 37.98 2010-05-26 18:55:57.000 146 33297.55 236.17 2388.56 37.98 2010-05-26 18:55:58.000 146 33297.55 236.35 2388.52 37.98 2010-05-26 18:55:59.000 146 33297.61 236.37 2388.57 37.98 2010-05-26 18:56:00.000 146 33297.63 236.50 2388.49 37.98 2010-05-26 18:56:01.000 146 33297.57 236.68 2388.59 37.98 2010-05-26 18:56:02.000 146 33297.64 236.95 2388.56 37.98 2010-05-26 18:56:03.000 146 33297.54 237.06 2388.55 37.98 2010-05-26 18:56:04.000 146 33297.58 237.39 2388.62 37.98 2010-05-26 18:56:05.000 146 33297.60 237.78 2388.58 37.98 2010-05-26 18:56:06.000 146 33297.56 237.88 2388.58 37.98 2010-05-26 18:56:07.000 146 33297.63 238.54 2388.56 37.98 2010-05-26 18:56:08.000 146 33297.47 238.99 2388.57 37.98 2010-05-26 18:56:09.000 146 33297.58 239.21 2388.57 37.98 2010-05-26 18:56:10.000 146 33297.57 239.32 2388.60 37.98 2010-05-26 18:56:11.000 146 33297.56 239.41 2388.67 37.98 2010-05-26 18:56:12.000 146 33297.58 239.46 2388.65 37.98 2010-05-26 18:56:13.000 146 33297.66 239.76 2388.54 37.98 2010-05-26 18:56:14.000 146 33297.63 240.03 2388.54 37.98 2010-05-26 18:56:15.000 146 33297.53 240.06 2388.58 37.98 2010-05-26 18:56:16.000 146 33297.58 240.13 2388.62 37.98 2010-05-26 18:56:17.000 146 33297.53 240.06 2388.60 37.98 2010-05-26 18:56:18.000 146 33297.68 239.99 2388.55 37.98 2010-05-26 18:56:19.000 146 33297.54 239.83 2388.63 37.98 2010-05-26 18:56:20.000 146 33297.44 239.84 2388.57 37.98 2010-05-26 18:56:21.000 146 33297.53 239.80 2388.54 37.98 2010-05-26 18:56:22.000 146 33297.64 239.79 2388.64 37.98 2010-05-26 18:56:23.000 146 33297.57 239.73 2388.68 37.98 2010-05-26 18:56:24.000 146 33297.55 239.71 2388.57 37.98 2010-05-26 18:56:25.000 146 33297.49 239.67 2388.55 37.98 2010-05-26 18:56:26.000 146 33297.57 239.59 2388.68 37.98 2010-05-26 18:56:27.000 146 33297.51 239.56 2388.60 37.98 2010-05-26 18:56:28.000 146 33297.53 239.65 2388.64 37.98 2010-05-26 18:56:29.000 146 33297.57 240.06 2388.67 37.98 2010-05-26 18:56:30.000 146 33297.58 240.14 2388.64 37.98 2010-05-26 18:56:31.000 146 33297.47 240.35 2388.57 37.98 2010-05-26 18:56:32.000 146 33297.58 240.68 2388.68 37.98 2010-05-26 18:56:33.000 146 33297.54 240.86 2388.71 37.98 2010-05-26 18:56:34.000 146 33297.61 240.94 2388.73 37.98 2010-05-26 18:56:35.000 146 33297.68 241.23 2388.70 37.98 2010-05-26 18:56:36.000 146 33297.68 241.22 2388.64 37.98 2010-05-26 18:56:37.000 146 33297.55 241.19 2388.67 37.98 2010-05-26 18:56:38.000 146 33297.69 241.16 2388.59 37.98 2010-05-26 18:56:39.000 146 33297.63 241.18 2388.64 37.98 2010-05-26 18:56:40.000 146 33297.59 241.13 2388.73 37.98 2010-05-26 18:56:41.000 146 33297.69 241.13 2388.68 37.98 2010-05-26 18:56:42.000 146 33297.64 241.22 2388.64 37.98 2010-05-26 18:56:43.000 146 33297.60 241.29 2388.73 37.98 2010-05-26 18:56:44.000 146 33297.70 241.14 2388.69 37.98 2010-05-26 18:56:45.000 146 33297.63 241.11 2388.75 37.98 2010-05-26 18:56:46.000 146 33297.57 241.09 2388.71 37.98 2010-05-26 18:56:47.000 146 33297.64 241.03 2388.64 37.98 2010-05-26 18:56:48.000 146 33297.65 241.22 2388.67 37.98 2010-05-26 18:56:49.000 146 33297.63 241.16 2388.70 37.98 2010-05-26 18:56:50.000 146 33297.65 240.95 2388.70 37.98 2010-05-26 18:56:51.000 146 33297.62 240.89 2388.68 37.98 2010-05-26 18:56:52.000 146 33297.68 240.77 2388.70 37.98 2010-05-26 18:56:53.000 146 33297.71 240.63 2388.73 37.98 2010-05-26 18:56:54.000 146 33297.62 240.47 2388.63 37.98 2010-05-26 18:56:55.000 146 33297.57 240.20 2388.66 37.98 2010-05-26 18:56:56.000 146 33297.74 240.11 2388.71 37.98 2010-05-26 18:56:57.000 146 33297.71 240.01 2388.70 37.98 2010-05-26 18:56:58.000 146 33297.64 239.98 2388.71 37.98 2010-05-26 18:56:59.000 146 33297.70 239.81 2388.77 37.98 2010-05-26 18:57:00.000 146 33297.83 239.78 2388.75 37.98 2010-05-26 18:57:01.000 146 33297.74 239.68 2388.70 37.98 2010-05-26 18:57:02.000 146 33297.83 239.52 2388.70 37.98 2010-05-26 18:57:03.000 146 33297.73 239.54 2388.65 37.98 2010-05-26 18:57:04.000 146 33297.78 239.44 2388.69 37.98 2010-05-26 18:57:05.000 146 33297.75 239.33 2388.70 37.98 2010-05-26 18:57:06.000 146 33297.71 239.22 2388.64 37.98 2010-05-26 18:57:07.000 146 33297.73 239.22 2388.72 37.98 2010-05-26 18:57:08.000 146 33297.75 239.07 2388.70 37.98 2010-05-26 18:57:09.000 146 33297.71 239.07 2388.67 37.98 2010-05-26 18:57:10.000 146 33297.81 239.10 2388.67 37.98 2010-05-26 18:57:11.000 146 33297.68 238.89 2388.74 37.98 2010-05-26 18:57:12.000 146 33297.72 238.81 2388.71 37.98 2010-05-26 18:57:13.000 146 33297.78 238.57 2388.67 37.98 2010-05-26 18:57:14.000 146 33297.70 238.47 2388.73 37.98 2010-05-26 18:57:15.000 146 33297.76 238.35 2388.71 37.98 2010-05-26 18:57:16.000 146 33297.82 238.29 2388.70 37.98 2010-05-26 18:57:17.000 146 33297.78 238.31 2388.70 37.98 2010-05-26 18:57:18.000 146 33297.73 238.28 2388.67 37.98 2010-05-26 18:57:19.000 146 33297.83 238.26 2388.72 37.98 2010-05-26 18:57:20.000 146 33297.78 238.24 2388.71 37.98 2010-05-26 18:57:21.000 146 33297.73 238.16 2388.62 37.98 2010-05-26 18:57:22.000 146 33297.86 238.16 2388.67 37.98 2010-05-26 18:57:23.000 146 33297.78 238.22 2388.71 37.98 2010-05-26 18:57:24.000 146 33297.75 238.22 2388.67 37.98 2010-05-26 18:57:25.000 146 33297.86 238.32 2388.71 37.98 2010-05-26 18:57:26.000 146 33297.86 238.27 2388.61 37.98 2010-05-26 18:57:27.000 146 33297.79 238.23 2388.66 37.98 2010-05-26 18:57:28.000 146 33297.78 237.95 2388.70 37.98 2010-05-26 18:57:29.000 146 33297.83 237.69 2388.75 37.98 2010-05-26 18:57:30.000 146 33297.85 237.63 2388.65 37.98 2010-05-26 18:57:31.000 146 33297.89 237.41 2388.79 37.98 2010-05-26 18:57:32.000 146 33297.88 237.28 2388.69 37.98 2010-05-26 18:57:33.000 146 33297.78 237.12 2388.74 37.98 2010-05-26 18:57:34.000 146 33297.83 237.02 2388.74 37.98 2010-05-26 18:57:35.000 146 33297.82 236.88 2388.76 37.98 2010-05-26 18:57:36.000 146 33297.81 236.71 2388.73 37.98 2010-05-26 18:57:37.000 146 33297.78 236.62 2388.71 37.98 2010-05-26 18:57:38.000 146 33297.82 236.43 2388.73 37.98 2010-05-26 18:57:39.000 146 33297.77 236.37 2388.73 37.98 2010-05-26 18:57:40.000 146 33297.79 236.28 2388.70 37.98 2010-05-26 18:57:41.000 146 33297.82 236.10 2388.79 37.98 2010-05-26 18:57:42.000 146 33297.79 236.03 2388.78 37.98 2010-05-26 18:57:43.000 146 33297.90 235.93 2388.81 37.98 2010-05-26 18:57:44.000 146 33297.81 235.80 2388.62 37.98 2010-05-26 18:57:45.000 146 33297.77 235.75 2388.62 37.98 2010-05-26 18:57:46.000 146 33297.78 235.91 2388.66 37.98 2010-05-26 18:57:47.000 146 33297.73 236.02 2388.70 37.98 2010-05-26 18:57:48.000 146 33297.78 236.13 2388.71 37.98 2010-05-26 18:57:49.000 146 33297.78 236.14 2388.77 37.98 2010-05-26 18:57:50.000 146 33297.78 236.13 2388.71 37.98 2010-05-26 18:57:51.000 146 33297.76 236.06 2388.71 37.98 2010-05-26 18:57:52.000 146 33297.71 236.09 2388.74 37.98 2010-05-26 18:57:53.000 146 33297.74 236.04 2388.83 37.98 2010-05-26 18:57:54.000 146 33297.71 236.02 2388.74 37.98 2010-05-26 18:57:55.000 146 33297.70 235.95 2388.77 37.98 2010-05-26 18:57:56.000 146 33297.81 235.80 2388.75 37.98 2010-05-26 18:57:57.000 146 33297.81 235.79 2388.79 37.98 2010-05-26 18:57:58.000 146 33297.71 235.80 2388.85 37.98 2010-05-26 18:57:59.000 146 33297.79 235.76 2388.73 37.98 2010-05-26 18:58:00.000 146 33297.82 235.73 2388.82 37.98 2010-05-26 18:58:01.000 146 33297.76 235.79 2388.82 37.98 2010-05-26 18:58:02.000 146 33297.76 235.82 2388.81 37.98 2010-05-26 18:58:03.000 146 33297.71 235.77 2388.81 37.98 2010-05-26 18:58:04.000 146 33297.73 235.76 2388.77 37.98 2010-05-26 18:58:05.000 146 33297.82 235.52 2388.76 37.98 2010-05-26 18:58:06.000 146 33297.80 235.53 2388.74 37.98 2010-05-26 18:58:07.000 146 33297.73 235.47 2388.78 37.98 2010-05-26 18:58:08.000 146 33297.79 235.37 2388.83 37.98 2010-05-26 18:58:09.000 146 33297.73 235.40 2388.77 37.98 2010-05-26 18:58:10.000 146 33297.74 235.32 2388.73 37.98 2010-05-26 18:58:11.000 146 33297.73 235.27 2388.76 37.98 2010-05-26 18:58:12.000 146 33297.76 235.22 2388.79 37.98 2010-05-26 18:58:13.000 146 33297.75 235.06 2388.85 37.98 2010-05-26 18:58:14.000 146 33297.81 235.04 2388.84 37.98 2010-05-26 18:58:15.000 146 33297.71 235.05 2388.83 37.98 2010-05-26 18:58:16.000 146 33297.66 235.08 2388.80 37.98 2010-05-26 18:58:17.000 146 33297.73 235.09 2388.82 37.98 2010-05-26 18:58:18.000 146 33297.67 235.25 2388.81 37.98 2010-05-26 18:58:19.000 146 33297.73 235.57 2388.83 37.98 2010-05-26 18:58:20.000 146 33297.76 235.68 2388.80 37.98 2010-05-26 18:58:21.000 146 33297.66 235.67 2388.80 37.98 2010-05-26 18:58:22.000 146 33297.66 235.55 2388.70 37.98 2010-05-26 18:58:23.000 146 33297.70 235.70 2388.83 37.98 2010-05-26 18:58:24.000 146 33297.67 235.77 2388.81 37.98 2010-05-26 18:58:25.000 146 33297.61 235.90 2388.78 37.98 2010-05-26 18:58:26.000 146 33297.73 235.72 2388.80 37.98 2010-05-26 18:58:27.000 146 33297.61 235.61 2388.88 37.98 2010-05-26 18:58:28.000 146 33297.63 235.64 2388.84 37.98 2010-05-26 18:58:29.000 146 33297.69 235.66 2388.86 37.98 2010-05-26 18:58:30.000 146 33297.63 235.72 2388.84 37.98 2010-05-26 18:58:31.000 146 33297.71 235.61 2388.88 37.98 2010-05-26 18:58:32.000 146 33297.60 235.57 2388.94 37.98 2010-05-26 18:58:33.000 146 33297.59 235.56 2388.89 37.98 2010-05-26 18:58:34.000 146 33297.61 235.49 2388.87 37.98 2010-05-26 18:58:35.000 146 33297.58 235.33 2388.84 37.98 2010-05-26 18:58:36.000 146 33297.54 235.33 2388.95 37.98 2010-05-26 18:58:37.000 146 33297.58 235.38 2388.91 37.98 2010-05-26 18:58:38.000 146 33297.58 235.35 2388.89 37.98 2010-05-26 18:58:39.000 146 33297.51 235.26 2388.88 37.98 2010-05-26 18:58:40.000 146 33297.57 235.06 2388.89 37.98 2010-05-26 18:58:41.000 146 33297.60 235.08 2388.92 37.98 2010-05-26 18:58:42.000 146 33297.66 235.14 2388.89 37.98 2010-05-26 18:58:43.000 146 33297.62 235.17 2388.99 37.98 2010-05-26 18:58:44.000 146 33297.53 235.35 2388.95 37.98 2010-05-26 18:58:45.000 146 33297.55 235.33 2388.97 37.98 2010-05-26 18:58:46.000 146 33297.65 235.31 2388.99 37.98 2010-05-26 18:58:47.000 146 33297.62 235.12 2388.87 37.98 2010-05-26 18:58:48.000 146 33297.55 235.11 2388.97 37.98 2010-05-26 18:58:49.000 146 33297.60 235.10 2389.01 37.98 2010-05-26 18:58:50.000 146 33297.59 235.16 2388.97 37.98 2010-05-26 18:58:51.000 146 33297.59 235.08 2388.97 37.98 2010-05-26 18:58:52.000 146 33297.61 235.02 2388.91 37.98 2010-05-26 18:58:53.000 146 33297.64 235.08 2389.03 37.98 2010-05-26 18:58:54.000 146 33297.57 235.00 2388.89 37.98 2010-05-26 18:58:55.000 146 33297.73 234.98 2388.99 37.98 2010-05-26 18:58:56.000 146 33297.52 235.00 2388.85 37.98 2010-05-26 18:58:57.000 146 33297.49 234.98 2388.90 37.98 2010-05-26 18:58:58.000 146 33297.58 234.83 2388.98 37.98 2010-05-26 18:58:59.000 146 33297.52 234.63 2389.05 37.98 2010-05-26 18:59:00.000 146 33297.42 234.61 2389.00 37.98 2010-05-26 18:59:01.000 146 33297.55 234.48 2389.01 37.98 2010-05-26 18:59:02.000 146 33297.51 234.32 2388.91 37.98 2010-05-26 18:59:03.000 146 33297.43 234.29 2388.95 37.98 2010-05-26 18:59:04.000 146 33297.53 234.13 2389.04 37.98 2010-05-26 18:59:05.000 146 33297.51 234.06 2389.05 37.98 2010-05-26 18:59:06.000 146 33297.57 234.14 2388.97 37.98 2010-05-26 18:59:07.000 146 33297.58 234.16 2389.02 37.98 2010-05-26 18:59:08.000 146 33297.57 234.24 2388.96 37.98 2010-05-26 18:59:09.000 146 33297.39 234.22 2389.06 37.98 2010-05-26 18:59:10.000 146 33297.58 234.20 2389.04 37.98 2010-05-26 18:59:11.000 146 33297.43 234.22 2389.03 37.98 2010-05-26 18:59:12.000 146 33297.39 234.15 2389.03 37.98 2010-05-26 18:59:13.000 146 33297.51 234.15 2389.01 37.98 2010-05-26 18:59:14.000 146 33297.62 234.27 2389.10 37.98 2010-05-26 18:59:15.000 146 33297.50 234.27 2389.06 37.98 2010-05-26 18:59:16.000 146 33297.45 234.27 2388.95 37.98 2010-05-26 18:59:17.000 146 33297.50 234.22 2388.93 37.98 2010-05-26 18:59:18.000 146 33297.43 234.26 2388.98 37.98 2010-05-26 18:59:19.000 146 33297.42 234.26 2388.98 37.98 2010-05-26 18:59:20.000 146 33297.43 234.15 2389.02 37.98 2010-05-26 18:59:21.000 146 33297.43 234.13 2389.04 37.98 2010-05-26 18:59:22.000 146 33297.49 233.95 2389.14 37.98 2010-05-26 18:59:23.000 146 33297.51 233.80 2389.01 37.98 2010-05-26 18:59:24.000 146 33297.58 233.71 2389.12 37.98 2010-05-26 18:59:25.000 146 33297.44 233.76 2389.02 37.98 2010-05-26 18:59:26.000 146 33297.55 233.77 2389.10 37.98 2010-05-26 18:59:27.000 146 33297.47 233.80 2389.10 37.98 2010-05-26 18:59:28.000 146 33297.54 233.72 2389.08 37.98 2010-05-26 18:59:29.000 146 33297.48 233.58 2389.09 37.98 2010-05-26 18:59:30.000 146 33297.43 233.50 2389.18 37.98 2010-05-26 18:59:31.000 146 33297.45 233.36 2388.97 37.98 2010-05-26 18:59:32.000 146 33297.46 233.28 2389.03 37.98 2010-05-26 18:59:33.000 146 33297.39 233.18 2389.07 37.98 2010-05-26 18:59:34.000 146 33297.44 233.02 2389.05 37.98 2010-05-26 18:59:35.000 146 33297.49 232.91 2389.02 37.98 2010-05-26 18:59:36.000 146 33297.40 232.89 2389.08 37.98 2010-05-26 18:59:37.000 146 33297.45 233.08 2389.08 37.98 2010-05-26 18:59:38.000 146 33297.55 233.18 2389.11 37.98 2010-05-26 18:59:39.000 146 33297.50 233.20 2389.12 37.98 2010-05-26 18:59:40.000 146 33297.51 233.36 2389.01 37.98 2010-05-26 18:59:41.000 146 33297.53 233.43 2389.14 37.98 2010-05-26 18:59:42.000 146 33297.49 233.38 2389.10 37.98 2010-05-26 18:59:43.000 146 33297.54 233.44 2389.10 37.98 2010-05-26 18:59:44.000 146 33297.49 233.43 2389.15 37.98 2010-05-26 18:59:45.000 146 33297.54 233.48 2389.08 37.98 2010-05-26 18:59:46.000 146 33297.48 233.26 2389.10 37.98 2010-05-26 18:59:47.000 146 33297.45 232.98 2389.11 37.98 2010-05-26 18:59:48.000 146 33297.48 232.91 2389.18 37.98 2010-05-26 18:59:49.000 146 33297.48 232.68 2389.17 37.98 2010-05-26 18:59:50.000 146 33297.48 232.53 2389.14 37.98 2010-05-26 18:59:51.000 146 33297.50 232.41 2389.19 37.98 2010-05-26 18:59:52.000 146 33297.44 232.11 2389.12 37.98 2010-05-26 18:59:53.000 146 33297.51 231.89 2389.15 37.98 2010-05-26 18:59:54.000 146 33297.46 231.77 2389.15 37.98 2010-05-26 18:59:55.000 146 33297.42 231.50 2389.24 37.98 2010-05-26 18:59:56.000 146 33297.47 231.32 2389.18 37.98 2010-05-26 18:59:57.000 146 33297.41 231.25 2389.22 37.98 2010-05-26 18:59:58.000 146 33297.46 231.13 2389.16 37.98 2010-05-26 18:59:59.000 146 33297.43 231.08 2389.16 37.98 2010-05-26 19:00:00.000 146 33297.46 231.00 2389.26 37.98 2010-05-26 19:00:01.000 146 33297.39 230.75 2389.21 37.98 2010-05-26 19:00:02.000 146 33297.45 230.64 2389.20 37.98 2010-05-26 19:00:03.000 146 33297.47 230.55 2389.17 37.98 2010-05-26 19:00:04.000 146 33297.47 230.49 2389.18 37.98 2010-05-26 19:00:05.000 146 33297.42 230.36 2389.18 37.98 2010-05-26 19:00:06.000 146 33297.50 230.31 2389.22 37.98 2010-05-26 19:00:07.000 146 33297.45 230.14 2389.26 37.98 2010-05-26 19:00:08.000 146 33297.40 230.02 2389.21 37.98 2010-05-26 19:00:09.000 146 33297.49 229.88 2389.22 37.98 2010-05-26 19:00:10.000 146 33297.48 229.81 2389.29 37.98 2010-05-26 19:00:11.000 146 33297.45 229.83 2389.17 37.98 2010-05-26 19:00:12.000 146 33297.48 229.84 2389.14 37.98 2010-05-26 19:00:13.000 146 33297.61 229.81 2389.19 37.98 2010-05-26 19:00:14.000 146 33297.46 229.70 2389.16 37.98 2010-05-26 19:00:15.000 146 33297.58 229.68 2389.14 37.98 2010-05-26 19:00:16.000 146 33297.55 229.62 2389.13 37.98 2010-05-26 19:00:17.000 146 33297.53 229.41 2389.27 37.98 2010-05-26 19:00:18.000 146 33297.51 229.26 2389.26 37.98 2010-05-26 19:00:19.000 146 33297.52 229.29 2389.25 37.98 2010-05-26 19:00:20.000 146 33297.54 229.32 2389.20 37.98 2010-05-26 19:00:21.000 146 33297.47 229.20 2389.29 37.98 2010-05-26 19:00:22.000 146 33297.47 229.12 2389.22 37.98 2010-05-26 19:00:23.000 146 33297.45 228.99 2389.32 37.98 2010-05-26 19:00:24.000 146 33297.48 228.88 2389.29 37.98 2010-05-26 19:00:25.000 146 33297.48 228.82 2389.24 37.98 2010-05-26 19:00:26.000 146 33297.57 228.66 2389.34 37.98 2010-05-26 19:00:27.000 146 33297.51 228.56 2389.30 37.98 2010-05-26 19:00:28.000 146 33297.45 228.46 2389.24 37.98 2010-05-26 19:00:29.000 146 33297.50 228.26 2389.30 37.98 2010-05-26 19:00:30.000 146 33297.42 228.12 2389.17 37.98 2010-05-26 19:00:31.000 146 33297.48 228.04 2389.21 37.98 2010-05-26 19:00:32.000 146 33297.42 228.12 2389.29 37.98 2010-05-26 19:00:33.000 146 33297.51 228.12 2389.23 37.98 2010-05-26 19:00:34.000 146 33297.45 228.03 2389.24 37.98 2010-05-26 19:00:35.000 146 33297.47 227.89 2389.20 37.98 2010-05-26 19:00:36.000 146 33297.40 227.72 2389.23 37.98 2010-05-26 19:00:37.000 146 33297.35 227.64 2389.28 37.98 2010-05-26 19:00:38.000 146 33297.42 227.48 2389.24 37.98 2010-05-26 19:00:39.000 146 33297.37 227.42 2389.28 37.98 2010-05-26 19:00:40.000 146 33297.42 227.33 2389.29 37.98 2010-05-26 19:00:41.000 146 33297.51 227.19 2389.22 37.98 2010-05-26 19:00:42.000 146 33297.46 227.04 2389.28 37.98 2010-05-26 19:00:43.000 146 33297.39 227.03 2389.31 37.98 2010-05-26 19:00:44.000 146 33297.44 226.84 2389.36 37.98 2010-05-26 19:00:45.000 146 33297.45 226.76 2389.31 37.98 2010-05-26 19:00:46.000 146 33297.43 226.71 2389.27 37.98 2010-05-26 19:00:47.000 146 33297.40 226.58 2389.33 37.98 2010-05-26 19:00:48.000 146 33297.32 226.55 2389.29 37.98 2010-05-26 19:00:49.000 146 33297.33 226.54 2389.35 37.98 2010-05-26 19:00:50.000 146 33297.32 226.46 2389.26 37.98 2010-05-26 19:00:51.000 146 33297.40 226.33 2389.25 37.98 2010-05-26 19:00:52.000 146 33297.32 226.28 2389.30 37.98 2010-05-26 19:00:53.000 146 33297.38 226.14 2389.30 37.98 2010-05-26 19:00:54.000 146 33297.42 226.12 2389.22 37.98 2010-05-26 19:00:55.000 146 33297.33 226.12 2389.28 37.98 2010-05-26 19:00:56.000 146 33297.33 226.11 2389.35 37.98 2010-05-26 19:00:57.000 146 33297.36 226.15 2389.34 37.98 2010-05-26 19:00:58.000 146 33297.50 226.26 2389.34 37.98 2010-05-26 19:00:59.000 146 33297.42 226.40 2389.34 37.98 2010-05-26 19:01:00.000 146 33297.46 226.43 2389.35 37.98 2010-05-26 19:01:01.000 146 33297.33 226.54 2389.31 37.98 2010-05-26 19:01:02.000 146 33297.42 226.72 2389.23 37.98 2010-05-26 19:01:03.000 146 33297.39 226.78 2389.33 37.98 2010-05-26 19:01:04.000 146 33297.41 226.80 2389.27 37.98 2010-05-26 19:01:05.000 146 33297.38 226.86 2389.25 37.98 2010-05-26 19:01:06.000 146 33297.32 227.00 2389.32 37.98 2010-05-26 19:01:07.000 146 33297.36 227.02 2389.28 37.98 2010-05-26 19:01:08.000 146 33297.42 227.03 2389.22 37.98 2010-05-26 19:01:09.000 146 33297.25 227.19 2389.25 37.98 2010-05-26 19:01:10.000 146 33297.30 227.19 2389.26 37.98 2010-05-26 19:01:11.000 146 33297.29 227.25 2389.35 37.98 2010-05-26 19:01:12.000 146 33297.29 227.15 2389.35 37.98 2010-05-26 19:01:13.000 146 33297.29 227.06 2389.41 37.98 2010-05-26 19:01:14.000 146 33297.27 226.96 2389.38 37.98 2010-05-26 19:01:15.000 146 33297.33 226.76 2389.31 37.98 2010-05-26 19:01:16.000 146 33297.28 226.72 2389.35 37.98 2010-05-26 19:01:17.000 146 33297.24 226.55 2389.32 37.98 2010-05-26 19:01:18.000 146 33297.26 226.44 2389.45 37.98 2010-05-26 19:01:19.000 146 33297.29 226.54 2389.39 37.98 2010-05-26 19:01:20.000 146 33297.29 226.61 2389.37 37.98 2010-05-26 19:01:21.000 146 33297.34 226.56 2389.30 37.98 2010-05-26 19:01:22.000 146 33297.27 226.60 2389.32 37.98 2010-05-26 19:01:23.000 146 33297.21 226.79 2389.36 37.98 2010-05-26 19:01:24.000 146 33297.25 226.83 2389.28 37.98 2010-05-26 19:01:25.000 146 33297.23 226.88 2389.34 37.98 2010-05-26 19:01:26.000 146 33297.19 226.85 2389.33 37.98 2010-05-26 19:01:27.000 146 33297.30 226.89 2389.38 37.98 2010-05-26 19:01:28.000 146 33297.28 226.81 2389.38 37.98 2010-05-26 19:01:29.000 146 33297.25 226.73 2389.44 37.98 2010-05-26 19:01:30.000 146 33297.27 226.65 2389.32 37.98 2010-05-26 19:01:31.000 146 33297.19 226.70 2389.27 37.98 2010-05-26 19:01:32.000 146 33297.15 226.85 2389.36 37.98 2010-05-26 19:01:33.000 146 33297.29 227.00 2389.40 37.98 2010-05-26 19:01:34.000 146 33297.21 227.10 2389.47 37.98 2010-05-26 19:01:35.000 146 33297.29 227.21 2389.35 37.98 2010-05-26 19:01:36.000 146 33297.23 227.09 2389.37 37.98 2010-05-26 19:01:37.000 146 33297.15 227.02 2389.43 37.98 2010-05-26 19:01:38.000 146 33297.02 226.86 2389.38 37.98 2010-05-26 19:01:39.000 146 33297.31 226.75 2389.40 37.98 2010-05-26 19:01:40.000 146 33297.18 226.62 2389.39 37.98 2010-05-26 19:01:41.000 146 33297.25 226.55 2389.37 37.98 2010-05-26 19:01:42.000 146 33297.20 226.43 2389.36 37.98 2010-05-26 19:01:43.000 146 33297.11 226.31 2389.36 37.98 2010-05-26 19:01:44.000 146 33297.15 226.23 2389.43 37.98 2010-05-26 19:01:45.000 146 33297.08 226.13 2389.40 37.98 2010-05-26 19:01:46.000 146 33297.08 226.08 2389.44 37.98 2010-05-26 19:01:47.000 146 33297.19 225.98 2389.41 37.98 2010-05-26 19:01:48.000 146 33297.17 225.87 2389.43 37.98 2010-05-26 19:01:49.000 146 33297.17 225.87 2389.42 37.98 2010-05-26 19:01:50.000 146 33297.06 225.73 2389.44 37.98 2010-05-26 19:01:51.000 146 33297.07 225.87 2389.45 37.98 2010-05-26 19:01:52.000 146 33297.08 225.91 2389.36 37.98 2010-05-26 19:01:53.000 146 33296.99 225.88 2389.45 37.98 2010-05-26 19:01:54.000 146 33297.02 225.79 2389.50 37.98 2010-05-26 19:01:55.000 146 33297.08 225.80 2389.54 37.98 2010-05-26 19:01:56.000 146 33297.02 225.83 2389.53 37.98 2010-05-26 19:01:57.000 146 33296.99 225.76 2389.52 37.98 2010-05-26 19:01:58.000 146 33296.99 225.71 2389.45 37.98 2010-05-26 19:01:59.000 146 33297.00 225.65 2389.52 37.98 2010-05-26 19:02:00.000 146 33297.01 225.62 2389.54 37.98 2010-05-26 19:02:01.000 146 33297.04 225.60 2389.48 37.98 2010-05-26 19:02:02.000 146 33296.97 225.50 2389.53 37.98 2010-05-26 19:02:03.000 146 33296.98 225.49 2389.48 37.98 2010-05-26 19:02:04.000 146 33296.90 225.46 2389.44 37.98 2010-05-26 19:02:05.000 146 33296.85 225.48 2389.50 37.98 2010-05-26 19:02:06.000 146 33296.89 225.38 2389.57 37.98 2010-05-26 19:02:07.000 146 33296.86 225.29 2389.55 37.98 2010-05-26 19:02:08.000 146 33296.90 225.18 2389.44 37.98 2010-05-26 19:02:09.000 146 33296.91 225.08 2389.47 37.98 2010-05-26 19:02:10.000 146 33296.89 224.99 2389.48 37.98 2010-05-26 19:02:11.000 146 33296.85 224.99 2389.57 37.98 2010-05-26 19:02:12.000 146 33296.85 224.99 2389.54 37.98 2010-05-26 19:02:13.000 146 33296.99 225.04 2389.52 37.98 2010-05-26 19:02:14.000 146 33296.82 224.98 2389.49 37.98 2010-05-26 19:02:15.000 146 33296.90 224.94 2389.55 37.98 2010-05-26 19:02:16.000 146 33296.89 224.97 2389.55 37.98 2010-05-26 19:02:17.000 146 33296.89 225.17 2389.54 37.98 2010-05-26 19:02:18.000 146 33296.90 225.21 2389.58 37.98 2010-05-26 19:02:19.000 146 33296.89 225.20 2389.55 37.98 2010-05-26 19:02:20.000 146 33296.76 225.21 2389.54 37.98 2010-05-26 19:02:21.000 146 33296.80 225.31 2389.53 37.98 2010-05-26 19:02:22.000 146 33296.76 225.26 2389.58 37.98 2010-05-26 19:02:23.000 146 33296.78 225.37 2389.59 37.98 2010-05-26 19:02:24.000 146 33296.85 225.40 2389.66 37.98 2010-05-26 19:02:25.000 146 33296.84 225.38 2389.63 37.98 2010-05-26 19:02:26.000 146 33296.78 225.44 2389.65 37.98 2010-05-26 19:02:27.000 146 33296.76 225.41 2389.61 37.98 2010-05-26 19:02:28.000 146 33296.73 225.47 2389.63 37.98 2010-05-26 19:02:29.000 146 33296.74 225.52 2389.52 37.98 2010-05-26 19:02:30.000 146 33296.80 225.64 2389.63 37.98 2010-05-26 19:02:31.000 146 33296.73 225.62 2389.58 37.98 2010-05-26 19:02:32.000 146 33296.70 225.64 2389.55 37.98 2010-05-26 19:02:33.000 146 33296.64 225.63 2389.60 37.98 2010-05-26 19:02:34.000 146 33296.76 225.59 2389.64 37.98 2010-05-26 19:02:35.000 146 33296.74 225.56 2389.58 37.98 2010-05-26 19:02:36.000 146 33296.71 225.53 2389.65 37.98 2010-05-26 19:02:37.000 146 33296.73 225.45 2389.54 37.98 2010-05-26 19:02:38.000 146 33296.81 225.42 2389.61 37.98 2010-05-26 19:02:39.000 146 33296.76 225.37 2389.63 37.98 2010-05-26 19:02:40.000 146 33296.73 225.42 2389.59 37.98 2010-05-26 19:02:41.000 146 33296.76 225.41 2389.61 37.98 2010-05-26 19:02:42.000 146 33296.76 225.38 2389.64 37.98 2010-05-26 19:02:43.000 146 33296.79 225.35 2389.69 37.98 2010-05-26 19:02:44.000 146 33296.79 225.21 2389.62 37.98 2010-05-26 19:02:45.000 146 33296.78 225.08 2389.66 37.98 2010-05-26 19:02:46.000 146 33296.77 225.01 2389.61 37.98 2010-05-26 19:02:47.000 146 33296.74 224.98 2389.52 37.98 2010-05-26 19:02:48.000 146 33296.74 224.91 2389.60 37.98 2010-05-26 19:02:49.000 146 33296.69 224.97 2389.60 37.98 2010-05-26 19:02:50.000 146 33296.79 225.22 2389.60 37.98 2010-05-26 19:02:51.000 146 33296.80 225.31 2389.72 37.98 2010-05-26 19:02:52.000 146 33296.75 225.39 2389.58 37.98 2010-05-26 19:02:53.000 146 33296.82 225.44 2389.64 37.98 2010-05-26 19:02:54.000 146 33296.84 225.53 2389.65 37.98 2010-05-26 19:02:55.000 146 33296.78 225.60 2389.65 37.98 2010-05-26 19:02:56.000 146 33296.82 225.83 2389.69 37.98 2010-05-26 19:02:57.000 146 33296.76 226.03 2389.65 37.99 2010-05-26 19:02:58.000 146 33296.85 226.05 2389.74 37.98 2010-05-26 19:02:59.000 146 33296.82 226.04 2389.55 37.99 2010-05-26 19:03:00.000 146 33296.85 225.95 2389.63 37.98 2010-05-26 19:03:01.000 146 33296.88 225.97 2389.63 37.98 2010-05-26 19:03:02.000 146 33296.79 225.97 2389.63 37.98 2010-05-26 19:03:03.000 146 33296.84 226.23 2389.64 37.98 2010-05-26 19:03:04.000 146 33296.81 226.26 2389.56 37.98 2010-05-26 19:03:05.000 146 33296.80 226.52 2389.59 37.98 2010-05-26 19:03:06.000 146 33296.82 226.75 2389.59 37.98 2010-05-26 19:03:07.000 146 33296.74 226.85 2389.59 37.98 2010-05-26 19:03:08.000 146 33296.82 226.91 2389.60 37.98 2010-05-26 19:03:09.000 146 33296.83 226.81 2389.66 37.98 2010-05-26 19:03:10.000 146 33296.79 226.83 2389.66 37.98 2010-05-26 19:03:11.000 146 33296.77 226.86 2389.63 37.99 2010-05-26 19:03:12.000 146 33296.79 227.11 2389.47 37.98 2010-05-26 19:03:13.000 146 33296.79 227.30 2389.61 37.98 2010-05-26 19:03:14.000 146 33296.71 227.34 2389.59 37.98 2010-05-26 19:03:15.000 146 33296.72 227.48 2389.63 37.98 2010-05-26 19:03:16.000 146 33296.77 227.49 2389.64 37.98 2010-05-26 19:03:17.000 146 33296.74 227.50 2389.59 37.98 2010-05-26 19:03:18.000 146 33296.82 227.59 2389.63 37.98 2010-05-26 19:03:19.000 146 33296.71 227.56 2389.61 37.98 2010-05-26 19:03:20.000 146 33296.86 227.71 2389.64 37.98 2010-05-26 19:03:21.000 146 33296.86 227.61 2389.59 37.98 2010-05-26 19:03:22.000 146 33296.82 227.63 2389.57 37.98 2010-05-26 19:03:23.000 146 33296.81 227.77 2389.64 37.98 2010-05-26 19:03:24.000 146 33296.77 227.78 2389.63 37.98 2010-05-26 19:03:25.000 146 33296.88 227.79 2389.63 37.99 2010-05-26 19:03:26.000 146 33296.83 227.83 2389.59 37.98 2010-05-26 19:03:27.000 146 33296.86 227.80 2389.67 37.99 2010-05-26 19:03:28.000 146 33296.84 227.85 2389.59 37.99 2010-05-26 19:03:29.000 146 33296.92 227.82 2389.64 37.98 2010-05-26 19:03:30.000 146 33296.87 227.70 2389.63 37.98 2010-05-26 19:03:31.000 146 33296.95 227.68 2389.69 37.99 2010-05-26 19:03:32.000 146 33296.92 227.66 2389.60 37.99 2010-05-26 19:03:33.000 146 33296.85 227.71 2389.63 37.99 2010-05-26 19:03:34.000 146 33296.85 227.72 2389.67 37.98 2010-05-26 19:03:35.000 146 33296.82 227.78 2389.54 37.99 2010-05-26 19:03:36.000 146 33296.79 227.99 2389.63 37.99 2010-05-26 19:03:37.000 146 33296.85 228.16 2389.58 37.99 2010-05-26 19:03:38.000 146 33296.80 228.32 2389.64 37.99 2010-05-26 19:03:39.000 146 33296.86 228.34 2389.62 37.99 2010-05-26 19:03:40.000 146 33296.85 228.34 2389.63 37.99 2010-05-26 19:03:41.000 146 33296.89 228.57 2389.64 37.99 2010-05-26 19:03:42.000 146 33296.95 228.65 2389.60 37.99 2010-05-26 19:03:43.000 146 33296.89 228.67 2389.60 37.99 2010-05-26 19:03:44.000 146 33296.91 228.65 2389.63 37.99 2010-05-26 19:03:45.000 146 33296.92 228.74 2389.59 37.99 2010-05-26 19:03:46.000 146 33296.93 228.80 2389.63 37.99 2010-05-26 19:03:47.000 146 33296.96 228.97 2389.62 37.99 2010-05-26 19:03:48.000 146 33296.95 229.08 2389.57 37.99 2010-05-26 19:03:49.000 146 33296.88 229.08 2389.56 37.99 2010-05-26 19:03:50.000 146 33296.88 229.13 2389.51 37.99 2010-05-26 19:03:51.000 146 33297.00 229.04 2389.65 37.99 2010-05-26 19:03:52.000 146 33296.86 229.05 2389.69 37.99 2010-05-26 19:03:53.000 146 33296.91 228.96 2389.56 37.99 2010-05-26 19:03:54.000 146 33296.89 228.95 2389.53 37.99 2010-05-26 19:03:55.000 146 33296.88 228.99 2389.59 37.99 2010-05-26 19:03:56.000 146 33296.85 229.04 2389.51 37.99 2010-05-26 19:03:57.000 146 33296.90 229.19 2389.57 37.99 2010-05-26 19:03:58.000 146 33296.90 229.21 2389.55 37.99 2010-05-26 19:03:59.000 146 33296.89 229.14 2389.55 37.99 2010-05-26 19:04:00.000 146 33296.85 228.98 2389.67 37.99 2010-05-26 19:04:01.000 146 33296.93 228.96 2389.63 37.99 2010-05-26 19:04:02.000 146 33296.86 228.78 2389.73 37.99 2010-05-26 19:04:03.000 146 33296.84 228.85 2389.59 37.99 2010-05-26 19:04:04.000 146 33296.86 228.92 2389.53 37.99 2010-05-26 19:04:05.000 146 33296.83 229.04 2389.68 37.99 2010-05-26 19:04:06.000 146 33296.89 229.20 2389.58 37.99 2010-05-26 19:04:07.000 146 33296.85 229.41 2389.61 37.99 2010-05-26 19:04:08.000 146 33296.85 229.68 2389.60 37.99 2010-05-26 19:04:09.000 146 33296.90 229.96 2389.59 37.99 2010-05-26 19:04:10.000 146 33296.92 230.00 2389.51 37.99 2010-05-26 19:04:11.000 146 33296.85 229.98 2389.53 37.99 2010-05-26 19:04:12.000 146 33296.92 229.80 2389.55 37.99 2010-05-26 19:04:13.000 146 33296.82 229.72 2389.69 37.99 2010-05-26 19:04:14.000 146 33296.83 229.66 2389.70 37.99 2010-05-26 19:04:15.000 146 33296.90 229.67 2389.69 37.99 2010-05-26 19:04:16.000 146 33296.79 229.63 2389.66 37.99 2010-05-26 19:04:17.000 146 33296.82 229.57 2389.57 37.99 2010-05-26 19:04:18.000 146 33296.74 229.57 2389.57 37.99 2010-05-26 19:04:19.000 146 33296.76 229.52 2389.60 37.99 2010-05-26 19:04:20.000 146 33296.68 229.52 2389.53 37.99 2010-05-26 19:04:21.000 146 33296.79 229.42 2389.59 37.99 2010-05-26 19:04:22.000 146 33296.79 229.27 2389.60 37.99 2010-05-26 19:04:23.000 146 33296.80 229.19 2389.62 37.99 2010-05-26 19:04:24.000 146 33296.85 229.04 2389.55 37.99 2010-05-26 19:04:25.000 146 33296.73 229.13 2389.62 37.99 2010-05-26 19:04:26.000 146 33296.79 229.16 2389.62 37.99 2010-05-26 19:04:27.000 146 33296.80 229.12 2389.65 37.99 2010-05-26 19:04:28.000 146 33296.86 229.10 2389.67 37.99 2010-05-26 19:04:29.000 146 33296.86 229.16 2389.66 37.99 2010-05-26 19:04:30.000 146 33296.78 229.07 2389.66 37.99 2010-05-26 19:04:31.000 146 33296.80 229.15 2389.70 37.99 2010-05-26 19:04:32.000 146 33296.84 229.22 2389.78 37.99 2010-05-26 19:04:33.000 146 33296.80 229.22 2389.66 37.99 2010-05-26 19:04:34.000 146 33296.80 229.19 2389.68 37.99 2010-05-26 19:04:35.000 146 33296.85 229.28 2389.72 37.99 2010-05-26 19:04:36.000 146 33296.80 229.27 2389.69 37.99 2010-05-26 19:04:37.000 146 33296.98 229.25 2389.70 37.99 2010-05-26 19:04:38.000 146 33296.81 229.14 2389.70 37.99 2010-05-26 19:04:39.000 146 33296.86 228.93 2389.71 37.99 2010-05-26 19:04:40.000 146 33296.86 228.80 2389.67 37.99 2010-05-26 19:04:41.000 146 33296.85 228.60 2389.63 37.99 2010-05-26 19:04:42.000 146 33296.73 228.42 2389.70 37.99 2010-05-26 19:04:43.000 146 33296.77 228.31 2389.66 37.99 2010-05-26 19:04:44.000 146 33296.80 228.16 2389.64 37.99 2010-05-26 19:04:45.000 146 33296.84 228.02 2389.64 37.99 2010-05-26 19:04:46.000 146 33296.78 227.93 2389.69 37.99 2010-05-26 19:04:47.000 146 33296.76 227.71 2389.66 37.99 2010-05-26 19:04:48.000 146 33296.90 227.66 2389.76 37.99 2010-05-26 19:04:49.000 146 33296.74 227.66 2389.65 37.99 2010-05-26 19:04:50.000 146 33296.75 227.54 2389.64 37.99 2010-05-26 19:04:51.000 146 33296.74 227.39 2389.69 37.99 2010-05-26 19:04:52.000 146 33296.76 227.27 2389.70 37.99 2010-05-26 19:04:53.000 146 33296.79 227.04 2389.69 37.99 2010-05-26 19:04:54.000 146 33296.76 226.86 2389.65 37.99 2010-05-26 19:04:55.000 146 33296.71 226.87 2389.74 37.99 2010-05-26 19:04:56.000 146 33296.79 226.88 2389.71 37.99 2010-05-26 19:04:57.000 146 33296.87 226.90 2389.70 37.99 2010-05-26 19:04:58.000 146 33296.73 226.85 2389.66 37.99 2010-05-26 19:04:59.000 146 33296.73 227.11 2389.67 37.99 2010-05-26 19:05:00.000 146 33296.70 227.34 2389.74 37.99 2010-05-26 19:05:01.000 146 33296.67 227.59 2389.76 37.99 2010-05-26 19:05:02.000 146 33296.79 227.81 2389.79 37.99 2010-05-26 19:05:03.000 146 33296.73 228.17 2389.73 37.99 2010-05-26 19:05:04.000 146 33296.74 228.18 2389.78 37.99 2010-05-26 19:05:05.000 146 33296.79 228.11 2389.75 37.99 2010-05-26 19:05:06.000 146 33296.73 228.10 2389.66 37.99 2010-05-26 19:05:07.000 146 33296.68 228.03 2389.72 37.99 2010-05-26 19:05:08.000 146 33296.76 227.92 2389.72 37.99 2010-05-26 19:05:09.000 146 33296.76 228.02 2389.69 37.99 2010-05-26 19:05:10.000 146 33296.74 228.10 2389.73 37.99 2010-05-26 19:05:11.000 146 33296.80 228.24 2389.72 37.99 2010-05-26 19:05:12.000 146 33296.77 228.29 2389.74 37.99 2010-05-26 19:05:13.000 146 33296.63 228.32 2389.64 37.99 2010-05-26 19:05:14.000 146 33296.74 228.42 2389.71 37.99 2010-05-26 19:05:15.000 146 33296.79 228.45 2389.71 37.99 2010-05-26 19:05:16.000 146 33296.68 228.43 2389.61 37.99 2010-05-26 19:05:17.000 146 33296.72 228.38 2389.71 37.99 2010-05-26 19:05:18.000 146 33296.70 228.13 2389.77 37.99 2010-05-26 19:05:19.000 146 33296.76 227.97 2389.75 37.99 2010-05-26 19:05:20.000 146 33296.60 227.76 2389.70 37.99 2010-05-26 19:05:21.000 146 33296.63 227.62 2389.76 37.99 2010-05-26 19:05:22.000 146 33296.71 227.58 2389.69 37.99 2010-05-26 19:05:23.000 146 33296.74 227.41 2389.66 37.99 2010-05-26 19:05:24.000 146 33296.68 227.17 2389.76 37.99 2010-05-26 19:05:25.000 146 33296.67 227.05 2389.76 37.99 2010-05-26 19:05:26.000 146 33296.67 226.76 2389.73 37.99 2010-05-26 19:05:27.000 146 33296.71 226.45 2389.76 37.99 2010-05-26 19:05:28.000 146 33296.75 226.36 2389.81 37.99 2010-05-26 19:05:29.000 146 33296.64 226.20 2389.87 37.99 2010-05-26 19:05:30.000 146 33296.67 226.08 2389.74 37.99 2010-05-26 19:05:31.000 146 33296.78 225.96 2389.81 37.99 2010-05-26 19:05:32.000 146 33296.67 225.88 2389.77 37.99 2010-05-26 19:05:33.000 146 33296.68 225.67 2389.75 37.99 2010-05-26 19:05:34.000 146 33296.66 225.54 2389.80 37.99 2010-05-26 19:05:35.000 146 33296.76 225.51 2389.74 37.99 2010-05-26 19:05:36.000 146 33296.71 225.38 2389.73 37.99 2010-05-26 19:05:37.000 146 33296.67 225.34 2389.74 37.99 2010-05-26 19:05:38.000 146 33296.68 225.35 2389.79 37.99 2010-05-26 19:05:39.000 146 33296.70 225.22 2389.76 37.99 2010-05-26 19:05:40.000 146 33296.66 225.24 2389.79 37.99 2010-05-26 19:05:41.000 146 33296.64 225.35 2389.84 37.99 2010-05-26 19:05:42.000 146 33296.68 225.39 2389.79 37.99 2010-05-26 19:05:43.000 146 33296.79 225.22 2389.81 37.99 2010-05-26 19:05:44.000 146 33296.88 225.07 2389.70 37.99 2010-05-26 19:05:45.000 146 33296.62 224.94 2389.81 37.99 2010-05-26 19:05:46.000 146 33296.71 224.87 2389.84 37.99 2010-05-26 19:05:47.000 146 33296.68 224.72 2389.78 37.99 2010-05-26 19:05:48.000 146 33296.69 224.47 2389.84 37.99 2010-05-26 19:05:49.000 146 33296.79 224.33 2389.70 37.99 2010-05-26 19:05:50.000 146 33296.65 224.34 2389.74 37.99 2010-05-26 19:05:51.000 146 33296.73 224.31 2389.85 37.99 2010-05-26 19:05:52.000 146 33296.80 224.30 2389.79 37.99 2010-05-26 19:05:53.000 146 33296.77 224.43 2389.67 37.99 2010-05-26 19:05:54.000 146 33296.76 224.47 2389.64 37.99 2010-05-26 19:05:55.000 146 33296.73 224.42 2389.76 37.99 2010-05-26 19:05:56.000 146 33296.78 224.46 2389.74 37.99 2010-05-26 19:05:57.000 146 33296.73 224.47 2389.82 37.99 2010-05-26 19:05:58.000 146 33296.70 224.59 2389.69 37.99 2010-05-26 19:05:59.000 146 33296.75 224.70 2389.66 37.99 2010-05-26 19:06:00.000 146 33296.79 224.70 2389.72 37.99 2010-05-26 19:06:01.000 146 33296.63 224.69 2389.67 37.99 2010-05-26 19:06:02.000 146 33296.72 224.59 2389.70 37.99 2010-05-26 19:06:03.000 146 33296.73 224.58 2389.73 37.99 2010-05-26 19:06:04.000 146 33296.70 224.69 2389.76 37.99 2010-05-26 19:06:05.000 146 33296.71 224.98 2389.72 37.99 2010-05-26 19:06:06.000 146 33296.67 225.17 2389.79 37.99 2010-05-26 19:06:07.000 146 33296.65 225.20 2389.74 37.99 2010-05-26 19:06:08.000 146 33296.76 225.22 2389.82 37.99 2010-05-26 19:06:09.000 146 33296.64 225.13 2389.76 37.99 2010-05-26 19:06:10.000 146 33296.67 225.10 2389.70 37.99 2010-05-26 19:06:11.000 146 33296.73 225.03 2389.80 37.99 2010-05-26 19:06:12.000 146 33296.65 225.01 2389.80 37.99 2010-05-26 19:06:13.000 146 33296.64 224.98 2389.79 37.99 2010-05-26 19:06:14.000 146 33296.71 224.92 2389.78 37.99 2010-05-26 19:06:15.000 146 33296.77 224.94 2389.76 37.99 2010-05-26 19:06:16.000 146 33296.65 224.82 2389.72 37.99 2010-05-26 19:06:17.000 146 33296.76 224.77 2389.76 37.99 2010-05-26 19:06:18.000 146 33296.68 224.70 2389.77 37.99 2010-05-26 19:06:19.000 146 33296.70 224.63 2389.73 37.99 2010-05-26 19:06:20.000 146 33296.59 224.64 2389.69 37.99 2010-05-26 19:06:21.000 146 33296.71 224.54 2389.74 37.99 2010-05-26 19:06:22.000 146 33296.63 224.51 2389.67 37.99 2010-05-26 19:06:23.000 146 33296.76 224.39 2389.79 37.99 2010-05-26 19:06:24.000 146 33296.68 224.25 2389.78 37.99 2010-05-26 19:06:25.000 146 33296.69 224.17 2389.75 37.99 2010-05-26 19:06:26.000 146 33296.70 224.09 2389.86 37.99 2010-05-26 19:06:27.000 146 33296.65 224.04 2389.78 37.99 2010-05-26 19:06:28.000 146 33296.62 224.10 2389.74 37.99 2010-05-26 19:06:29.000 146 33296.66 224.24 2389.71 37.99 2010-05-26 19:06:30.000 146 33296.62 224.18 2389.71 37.99 2010-05-26 19:06:31.000 146 33296.59 224.38 2389.84 37.99 2010-05-26 19:06:32.000 146 33296.59 224.50 2389.78 37.99 2010-05-26 19:06:33.000 146 33296.55 224.70 2389.88 37.99 2010-05-26 19:06:34.000 146 33296.54 224.63 2389.82 37.99 2010-05-26 19:06:35.000 146 33296.64 224.83 2389.82 37.99 2010-05-26 19:06:36.000 146 33296.57 224.94 2389.84 37.99 2010-05-26 19:06:37.000 146 33296.61 224.95 2389.83 37.99 2010-05-26 19:06:38.000 146 33296.55 224.98 2389.72 37.99 2010-05-26 19:06:39.000 146 33296.73 225.06 2389.89 37.99 2010-05-26 19:06:40.000 146 33296.60 225.02 2389.90 37.99 2010-05-26 19:06:41.000 146 33296.64 224.87 2389.88 37.99 2010-05-26 19:06:42.000 146 33296.60 224.72 2389.78 37.99 2010-05-26 19:06:43.000 146 33296.60 224.68 2389.85 37.99 2010-05-26 19:06:44.000 146 33296.58 224.62 2389.80 37.99 2010-05-26 19:06:45.000 146 33296.55 224.65 2389.83 37.99 2010-05-26 19:06:46.000 146 33296.58 224.64 2389.87 37.99 2010-05-26 19:06:47.000 146 33296.60 224.73 2389.81 37.99 2010-05-26 19:06:48.000 146 33296.67 225.11 2389.81 37.99 2010-05-26 19:06:49.000 146 33296.65 225.32 2389.80 37.99 2010-05-26 19:06:50.000 146 33296.61 225.66 2389.83 37.99 2010-05-26 19:06:51.000 146 33296.75 226.10 2389.94 37.99 2010-05-26 19:06:52.000 146 33296.69 226.22 2389.94 37.99 2010-05-26 19:06:53.000 146 33296.67 226.47 2389.78 37.99 2010-05-26 19:06:54.000 146 33296.62 226.82 2389.83 37.99 2010-05-26 19:06:55.000 146 33296.67 226.97 2389.79 37.99 2010-05-26 19:06:56.000 146 33296.55 227.32 2389.85 37.99 2010-05-26 19:06:57.000 146 33296.58 227.59 2389.92 37.99 2010-05-26 19:06:58.000 146 33296.69 227.68 2389.88 37.99 2010-05-26 19:06:59.000 146 33296.57 228.04 2389.81 37.99 2010-05-26 19:07:00.000 146 33296.57 228.43 2389.86 37.99 2010-05-26 19:07:01.000 146 33296.53 228.43 2389.85 37.99 2010-05-26 19:07:02.000 146 33296.62 228.66 2389.89 37.99 2010-05-26 19:07:03.000 146 33296.70 228.90 2389.82 37.99 2010-05-26 19:07:04.000 146 33296.58 229.17 2389.89 37.99 2010-05-26 19:07:05.000 146 33296.60 229.50 2389.90 37.99 2010-05-26 19:07:06.000 146 33296.62 229.84 2389.84 37.99 2010-05-26 19:07:07.000 146 33296.58 230.02 2389.91 37.99 2010-05-26 19:07:08.000 146 33296.61 230.22 2389.81 37.99 2010-05-26 19:07:09.000 146 33296.60 230.45 2389.84 37.99 2010-05-26 19:07:10.000 146 33296.62 230.59 2389.85 37.99 2010-05-26 19:07:11.000 146 33296.52 230.71 2389.87 37.99 2010-05-26 19:07:12.000 146 33296.54 230.77 2389.80 37.99 2010-05-26 19:07:13.000 146 33296.51 230.74 2389.92 37.99 2010-05-26 19:07:14.000 146 33296.57 230.84 2389.90 37.99 2010-05-26 19:07:15.000 146 33296.51 230.97 2389.81 37.99 2010-05-26 19:07:16.000 146 33296.55 231.03 2389.85 37.99 2010-05-26 19:07:17.000 146 33296.51 231.34 2389.94 37.99 2010-05-26 19:07:18.000 146 33296.60 231.94 2389.89 37.99 2010-05-26 19:07:19.000 146 33296.51 232.18 2389.85 37.99 2010-05-26 19:07:20.000 146 33296.58 232.50 2389.90 37.99 2010-05-26 19:07:21.000 146 33296.43 232.85 2389.82 37.99 2010-05-26 19:07:22.000 146 33296.49 233.09 2389.84 37.99 2010-05-26 19:07:23.000 146 33296.52 233.46 2389.94 37.99 2010-05-26 19:07:24.000 146 33296.60 233.72 2389.82 37.99 2010-05-26 19:07:25.000 146 33296.54 233.96 2389.82 37.99 2010-05-26 19:07:26.000 146 33296.54 234.68 2389.85 37.99 2010-05-26 19:07:27.000 146 33296.57 235.10 2389.88 37.99 2010-05-26 19:07:28.000 146 33296.58 235.20 2389.85 37.99 2010-05-26 19:07:29.000 146 33296.57 235.48 2389.86 37.99 2010-05-26 19:07:30.000 146 33296.58 235.35 2389.95 37.99 2010-05-26 19:07:31.000 146 33296.51 235.23 2389.85 37.99 2010-05-26 19:07:32.000 146 33296.58 235.29 2389.88 37.99 2010-05-26 19:07:33.000 146 33296.56 235.25 2389.90 37.99 2010-05-26 19:07:34.000 146 33296.54 235.25 2389.95 37.99 2010-05-26 19:07:35.000 146 33296.53 235.26 2389.90 37.99 2010-05-26 19:07:36.000 146 33296.54 235.30 2389.78 37.99 2010-05-26 19:07:37.000 146 33296.57 235.16 2389.89 37.99 2010-05-26 19:07:38.000 146 33296.65 235.12 2389.87 37.99 2010-05-26 19:07:39.000 146 33296.54 235.04 2389.82 37.99 2010-05-26 19:07:40.000 146 33296.58 234.98 2389.85 37.99 2010-05-26 19:07:41.000 146 33296.57 235.00 2389.97 37.99 2010-05-26 19:07:42.000 146 33296.52 234.91 2389.91 37.99 2010-05-26 19:07:43.000 146 33296.52 234.90 2389.95 37.99 2010-05-26 19:07:44.000 146 33296.67 234.85 2389.88 37.99 2010-05-26 19:07:45.000 146 33296.48 234.73 2389.98 37.99 2010-05-26 19:07:46.000 146 33296.49 234.65 2389.90 37.99 2010-05-26 19:07:47.000 146 33296.61 234.79 2389.88 37.99 2010-05-26 19:07:48.000 146 33296.60 234.96 2389.89 37.99 2010-05-26 19:07:49.000 146 33296.64 234.93 2389.94 37.99 2010-05-26 19:07:50.000 146 33296.57 234.90 2389.85 37.99 2010-05-26 19:07:51.000 146 33296.56 234.94 2389.90 37.99 2010-05-26 19:07:52.000 146 33296.54 234.99 2389.92 37.99 2010-05-26 19:07:53.000 146 33296.58 235.29 2389.97 37.99 2010-05-26 19:07:54.000 146 33296.52 235.65 2389.91 37.99 2010-05-26 19:07:55.000 146 33296.56 235.80 2389.91 37.99 2010-05-26 19:07:56.000 146 33296.60 236.10 2390.00 37.99 2010-05-26 19:07:57.000 146 33296.55 236.29 2389.91 37.99 2010-05-26 19:07:58.000 146 33296.62 236.36 2389.90 37.99 2010-05-26 19:07:59.000 146 33296.61 236.37 2389.95 37.99 2010-05-26 19:08:00.000 146 33296.58 236.52 2389.98 37.99 2010-05-26 19:08:01.000 146 33296.65 236.69 2389.84 37.99 2010-05-26 19:08:02.000 146 33296.64 236.92 2389.89 37.99 2010-05-26 19:08:03.000 146 33296.61 237.07 2389.86 37.99 2010-05-26 19:08:04.000 146 33296.65 237.28 2389.94 37.99 2010-05-26 19:08:05.000 146 33296.62 237.32 2389.86 37.99 2010-05-26 19:08:06.000 146 33296.65 237.27 2390.01 37.99 2010-05-26 19:08:07.000 146 33296.61 237.27 2390.00 37.99 2010-05-26 19:08:08.000 146 33296.55 237.16 2389.91 37.99 2010-05-26 19:08:09.000 146 33296.67 237.08 2389.95 37.99 2010-05-26 19:08:10.000 146 33296.66 237.09 2389.91 37.99 2010-05-26 19:08:11.000 146 33296.71 237.04 2389.92 37.99 2010-05-26 19:08:12.000 146 33296.64 237.11 2389.99 37.99 2010-05-26 19:08:13.000 146 33296.70 237.05 2389.86 37.99 2010-05-26 19:08:14.000 146 33296.58 237.21 2389.85 37.99 2010-05-26 19:08:15.000 146 33296.71 237.54 2389.90 37.99 2010-05-26 19:08:16.000 146 33296.65 237.64 2389.89 37.99 2010-05-26 19:08:17.000 146 33296.64 237.75 2389.95 37.99 2010-05-26 19:08:18.000 146 33296.61 237.95 2389.80 37.99 2010-05-26 19:08:19.000 146 33296.62 238.03 2389.91 37.99 2010-05-26 19:08:20.000 146 33296.66 238.25 2389.80 37.99 2010-05-26 19:08:21.000 146 33296.58 238.46 2389.80 37.99 2010-05-26 19:08:22.000 146 33296.57 238.67 2389.84 37.99 2010-05-26 19:08:23.000 146 33296.57 238.67 2389.89 37.99 2010-05-26 19:08:24.000 146 33296.63 238.58 2389.94 37.99 2010-05-26 19:08:25.000 146 33296.62 238.66 2389.92 37.99 2010-05-26 19:08:26.000 146 33296.64 238.76 2389.88 37.99 2010-05-26 19:08:27.000 146 33296.51 238.84 2389.92 37.99 2010-05-26 19:08:28.000 146 33296.53 238.82 2389.89 37.99 2010-05-26 19:08:29.000 146 33296.55 238.73 2389.83 37.99 2010-05-26 19:08:30.000 146 33296.63 238.66 2389.92 37.99 2010-05-26 19:08:31.000 146 33296.46 238.64 2389.88 37.99 2010-05-26 19:08:32.000 146 33296.65 238.64 2389.89 37.99 2010-05-26 19:08:33.000 146 33296.61 238.73 2389.98 37.99 2010-05-26 19:08:34.000 146 33296.60 238.70 2389.98 37.99 2010-05-26 19:08:35.000 146 33296.68 238.64 2389.91 37.99 2010-05-26 19:08:36.000 146 33296.60 238.77 2389.91 37.99 2010-05-26 19:08:37.000 146 33296.73 238.85 2389.84 37.99 2010-05-26 19:08:38.000 146 33296.58 238.94 2389.99 37.99 2010-05-26 19:08:39.000 146 33296.58 239.16 2389.97 37.99 2010-05-26 19:08:40.000 146 33296.58 239.18 2389.94 37.99 2010-05-26 19:08:41.000 146 33296.52 239.31 2389.97 37.99 2010-05-26 19:08:42.000 146 33296.54 239.51 2389.95 37.99 2010-05-26 19:08:43.000 146 33296.55 239.72 2389.96 37.99 2010-05-26 19:08:44.000 146 33296.53 239.96 2389.98 37.99 2010-05-26 19:08:45.000 146 33296.51 240.03 2389.89 37.99 2010-05-26 19:08:46.000 146 33296.49 240.06 2389.92 37.99 2010-05-26 19:08:47.000 146 33296.62 240.14 2389.92 37.99 2010-05-26 19:08:48.000 146 33296.58 240.25 2389.92 37.99 2010-05-26 19:08:49.000 146 33296.67 240.26 2389.95 37.99 2010-05-26 19:08:50.000 146 33296.58 240.32 2389.88 37.99 2010-05-26 19:08:51.000 146 33296.64 240.42 2389.88 37.99 2010-05-26 19:08:52.000 146 33296.60 240.54 2389.86 37.99 2010-05-26 19:08:53.000 146 33296.57 240.81 2389.83 37.99 2010-05-26 19:08:54.000 146 33296.59 240.94 2390.04 37.99 2010-05-26 19:08:55.000 146 33296.55 241.04 2389.92 37.99 2010-05-26 19:08:56.000 146 33296.64 241.05 2389.91 37.99 2010-05-26 19:08:57.000 146 33296.66 241.21 2389.97 37.99 2010-05-26 19:08:58.000 146 33296.64 241.28 2389.92 37.99 2010-05-26 19:08:59.000 146 33296.66 241.42 2389.94 37.99 2010-05-26 19:09:00.000 146 33296.64 241.67 2389.88 37.99 2010-05-26 19:09:01.000 146 33296.60 241.80 2389.95 37.99 2010-05-26 19:09:02.000 146 33296.57 241.94 2389.97 37.99 2010-05-26 19:09:03.000 146 33296.61 242.02 2389.94 37.99 2010-05-26 19:09:04.000 146 33296.63 242.15 2389.90 37.99 2010-05-26 19:09:05.000 146 33296.60 242.23 2389.93 37.99 2010-05-26 19:09:06.000 146 33296.64 242.26 2389.88 37.99 2010-05-26 19:09:07.000 146 33296.67 242.26 2389.85 37.99 2010-05-26 19:09:08.000 146 33296.58 242.34 2389.97 37.99 2010-05-26 19:09:09.000 146 33296.59 242.47 2389.92 37.99 2010-05-26 19:09:10.000 146 33296.62 242.54 2389.97 37.99 2010-05-26 19:09:11.000 146 33296.61 242.72 2389.90 37.99 2010-05-26 19:09:12.000 146 33296.60 242.90 2389.92 37.99 2010-05-26 19:09:13.000 146 33296.71 242.93 2389.80 37.99 2010-05-26 19:09:14.000 146 33296.61 242.92 2389.92 37.99 2010-05-26 19:09:15.000 146 33296.57 242.96 2389.97 37.99 2010-05-26 19:09:16.000 146 33296.56 242.97 2390.01 37.99 2010-05-26 19:09:17.000 146 33296.64 243.01 2389.90 37.99 2010-05-26 19:09:18.000 146 33296.64 243.11 2389.95 37.99 2010-05-26 19:09:19.000 146 33296.48 243.10 2389.80 37.99 2010-05-26 19:09:20.000 146 33296.68 243.32 2389.85 37.99 2010-05-26 19:09:21.000 146 33296.56 243.36 2389.84 37.99 2010-05-26 19:09:22.000 146 33296.55 243.37 2389.86 37.99 2010-05-26 19:09:23.000 146 33296.61 243.26 2389.88 37.99 2010-05-26 19:09:24.000 146 33296.64 243.35 2389.85 37.99 2010-05-26 19:09:25.000 146 33296.64 243.39 2389.97 37.99 2010-05-26 19:09:26.000 146 33296.55 243.44 2389.96 37.99 2010-05-26 19:09:27.000 146 33296.67 243.48 2389.89 37.99 2010-05-26 19:09:28.000 146 33296.62 243.53 2389.95 37.99 2010-05-26 19:09:29.000 146 33296.68 243.57 2389.96 37.99 2010-05-26 19:09:30.000 146 33296.70 243.50 2389.86 37.99 2010-05-26 19:09:31.000 146 33296.67 243.39 2389.94 37.99 2010-05-26 19:09:32.000 146 33296.64 243.25 2389.88 37.99 2010-05-26 19:09:33.000 146 33296.65 243.24 2389.91 37.99 2010-05-26 19:09:34.000 146 33296.57 243.22 2389.86 37.99 2010-05-26 19:09:35.000 146 33296.70 243.25 2389.94 37.99 2010-05-26 19:09:36.000 146 33296.73 243.39 2389.94 37.99 2010-05-26 19:09:37.000 146 33296.68 243.57 2389.85 37.99 2010-05-26 19:09:38.000 146 33296.71 243.72 2389.96 37.99 2010-05-26 19:09:39.000 146 33296.63 243.91 2389.90 37.99 2010-05-26 19:09:40.000 146 33296.69 243.96 2389.88 37.99 2010-05-26 19:09:41.000 146 33296.74 244.10 2389.88 37.99 2010-05-26 19:09:42.000 146 33296.68 244.08 2389.90 37.99 2010-05-26 19:09:43.000 146 33296.70 244.17 2389.89 37.99 2010-05-26 19:09:44.000 146 33296.68 244.11 2389.90 37.99 2010-05-26 19:09:45.000 146 33296.73 244.09 2389.94 37.99 2010-05-26 19:09:46.000 146 33296.78 244.13 2389.90 37.99 2010-05-26 19:09:47.000 146 33296.74 244.23 2389.94 37.99 2010-05-26 19:09:48.000 146 33296.71 244.11 2389.95 37.99 2010-05-26 19:09:49.000 146 33296.64 244.14 2389.89 37.99 2010-05-26 19:09:50.000 146 33296.77 244.29 2389.97 37.99 2010-05-26 19:09:51.000 146 33296.70 244.25 2389.93 37.99 2010-05-26 19:09:52.000 146 33296.66 244.18 2389.88 37.99 2010-05-26 19:09:53.000 146 33296.69 244.03 2389.91 37.99 2010-05-26 19:09:54.000 146 33296.74 243.97 2389.94 37.99 2010-05-26 19:09:55.000 146 33296.67 243.84 2389.92 37.99 2010-05-26 19:09:56.000 146 33296.78 243.71 2389.90 37.99 2010-05-26 19:09:57.000 146 33296.70 243.53 2389.82 37.99 2010-05-26 19:09:58.000 146 33296.65 243.46 2389.84 37.99 2010-05-26 19:09:59.000 146 33296.61 243.35 2389.94 37.99 2010-05-26 19:10:00.000 146 33296.68 243.31 2389.89 37.99 2010-05-26 19:10:01.000 146 33296.65 243.33 2389.86 37.99 2010-05-26 19:10:02.000 146 33296.68 243.40 2389.97 37.99 2010-05-26 19:10:03.000 146 33296.70 243.35 2389.85 37.99 2010-05-26 19:10:04.000 146 33296.68 243.28 2389.91 37.99 2010-05-26 19:10:05.000 146 33296.70 243.19 2389.91 37.99 2010-05-26 19:10:06.000 146 33296.72 243.02 2389.84 37.99 2010-05-26 19:10:07.000 146 33296.61 242.98 2389.92 37.99 2010-05-26 19:10:08.000 146 33296.72 242.82 2389.94 37.99 2010-05-26 19:10:09.000 146 33296.59 242.70 2389.87 37.99 2010-05-26 19:10:10.000 146 33296.67 242.66 2389.91 37.99 2010-05-26 19:10:11.000 146 33296.65 242.53 2389.88 37.99 2010-05-26 19:10:12.000 146 33296.71 242.31 2389.92 37.99 2010-05-26 19:10:13.000 146 33296.73 242.18 2389.81 37.99 2010-05-26 19:10:14.000 146 33296.60 242.03 2389.81 37.99 2010-05-26 19:10:15.000 146 33296.60 241.98 2389.86 37.99 2010-05-26 19:10:16.000 146 33296.63 241.91 2389.83 37.99 2010-05-26 19:10:17.000 146 33296.65 241.86 2389.94 37.99 2010-05-26 19:10:18.000 146 33296.65 241.87 2389.89 37.99 2010-05-26 19:10:19.000 146 33296.71 241.85 2389.80 37.99 2010-05-26 19:10:20.000 146 33296.55 241.71 2389.86 37.99 2010-05-26 19:10:21.000 146 33296.74 241.78 2389.89 37.99 2010-05-26 19:10:22.000 146 33296.62 241.68 2389.89 38.00 2010-05-26 19:10:23.000 146 33296.53 241.52 2389.93 38.00 2010-05-26 19:10:24.000 146 33296.54 241.44 2389.89 37.99 2010-05-26 19:10:25.000 146 33296.52 241.31 2390.00 37.99 2010-05-26 19:10:26.000 146 33296.55 241.22 2389.96 37.99 2010-05-26 19:10:27.000 146 33296.59 241.21 2390.01 37.99 2010-05-26 19:10:28.000 146 33296.49 241.25 2389.98 37.99 2010-05-26 19:10:29.000 146 33296.53 241.26 2389.84 37.99 2010-05-26 19:10:30.000 146 33296.55 241.33 2389.94 37.99 2010-05-26 19:10:31.000 146 33296.56 241.31 2389.94 37.99 2010-05-26 19:10:32.000 146 33296.51 241.45 2390.00 37.99 2010-05-26 19:10:33.000 146 33296.60 241.58 2389.96 38.00 2010-05-26 19:10:34.000 146 33296.60 241.64 2389.95 38.00 2010-05-26 19:10:35.000 146 33296.43 241.80 2389.95 38.00 2010-05-26 19:10:36.000 146 33296.52 242.00 2390.00 37.99 2010-05-26 19:10:37.000 146 33296.48 242.05 2389.88 37.99 2010-05-26 19:10:38.000 146 33296.60 242.39 2389.96 38.00 2010-05-26 19:10:39.000 146 33296.57 242.83 2389.98 38.00 2010-05-26 19:10:40.000 146 33296.57 243.01 2389.96 38.00 2010-05-26 19:10:41.000 146 33296.57 243.15 2389.97 38.00 2010-05-26 19:10:42.000 146 33296.53 243.05 2389.89 38.00 2010-05-26 19:10:43.000 146 33296.62 243.01 2389.95 38.00 2010-05-26 19:10:44.000 146 33296.54 242.92 2389.86 38.00 2010-05-26 19:10:45.000 146 33296.59 242.81 2389.97 38.00 2010-05-26 19:10:46.000 146 33296.54 242.76 2389.95 38.00 2010-05-26 19:10:47.000 146 33296.60 242.88 2389.89 38.00 2010-05-26 19:10:48.000 146 33296.64 242.92 2389.92 38.00 2010-05-26 19:10:49.000 146 33296.56 242.97 2389.91 38.00 2010-05-26 19:10:50.000 146 33296.71 243.19 2389.92 38.00 2010-05-26 19:10:51.000 146 33296.73 243.42 2389.90 38.00 2010-05-26 19:10:52.000 146 33296.75 243.46 2389.98 38.00 2010-05-26 19:10:53.000 146 33296.66 243.46 2389.94 38.00 2010-05-26 19:10:54.000 146 33296.72 243.39 2389.98 38.00 2010-05-26 19:10:55.000 146 33296.67 243.43 2390.00 38.00 2010-05-26 19:10:56.000 146 33296.75 243.50 2389.94 38.00 2010-05-26 19:10:57.000 146 33296.73 243.37 2389.95 38.00 2010-05-26 19:10:58.000 146 33296.65 243.40 2389.92 38.00 2010-05-26 19:10:59.000 146 33296.78 243.46 2389.94 38.00 2010-05-26 19:11:00.000 146 33296.84 243.47 2389.91 38.00 2010-05-26 19:11:01.000 146 33296.84 243.44 2389.94 38.00 2010-05-26 19:11:02.000 146 33296.83 243.39 2389.85 38.00 2010-05-26 19:11:03.000 146 33296.82 243.27 2389.88 38.00 2010-05-26 19:11:04.000 146 33296.82 243.21 2389.84 38.00 2010-05-26 19:11:05.000 146 33296.82 243.13 2389.91 38.00 2010-05-26 19:11:06.000 146 33296.81 243.09 2389.89 38.00 2010-05-26 19:11:07.000 146 33296.83 243.12 2389.90 38.00 2010-05-26 19:11:08.000 146 33296.88 243.13 2389.79 38.00 2010-05-26 19:11:09.000 146 33296.82 242.92 2389.92 38.00 2010-05-26 19:11:10.000 146 33296.78 242.87 2389.93 38.00 2010-05-26 19:11:11.000 146 33296.80 242.88 2389.88 38.00 2010-05-26 19:11:12.000 146 33296.82 242.70 2389.92 38.00 2010-05-26 19:11:13.000 146 33296.82 242.65 2389.88 38.00 2010-05-26 19:11:14.000 146 33296.84 242.79 2389.81 38.00 2010-05-26 19:11:15.000 146 33296.91 242.90 2389.87 38.00 2010-05-26 19:11:16.000 146 33296.85 243.01 2389.89 38.00 2010-05-26 19:11:17.000 146 33296.90 242.85 2389.82 38.00 2010-05-26 19:11:18.000 146 33296.85 242.70 2389.92 38.00 2010-05-26 19:11:19.000 146 33296.92 242.61 2389.86 38.00 2010-05-26 19:11:20.000 146 33296.90 242.35 2389.89 38.00 2010-05-26 19:11:21.000 146 33296.82 242.27 2389.91 38.00 2010-05-26 19:11:22.000 146 33296.74 242.30 2389.89 38.00 2010-05-26 19:11:23.000 146 33296.90 242.25 2389.83 38.00 2010-05-26 19:11:24.000 146 33296.91 242.34 2389.88 38.00 2010-05-26 19:11:25.000 146 33296.98 242.41 2389.89 38.00 2010-05-26 19:11:26.000 146 33296.83 242.46 2389.82 38.00 2010-05-26 19:11:27.000 146 33296.81 242.49 2389.85 38.00 2010-05-26 19:11:28.000 146 33296.82 242.49 2389.86 38.00 2010-05-26 19:11:29.000 146 33296.93 242.69 2389.85 38.00 2010-05-26 19:11:30.000 146 33296.95 242.80 2389.92 38.00 2010-05-26 19:11:31.000 146 33296.99 242.82 2389.93 38.00 2010-05-26 19:11:32.000 146 33297.03 242.72 2389.88 38.00 2010-05-26 19:11:33.000 146 33296.88 242.72 2389.89 38.00 2010-05-26 19:11:34.000 146 33296.90 242.62 2389.91 38.00 2010-05-26 19:11:35.000 146 33297.02 242.60 2389.88 38.00 2010-05-26 19:11:36.000 146 33296.93 242.69 2389.86 38.00 2010-05-26 19:11:37.000 146 33296.89 242.70 2390.00 38.00 2010-05-26 19:11:38.000 146 33296.85 243.03 2389.91 38.00 2010-05-26 19:11:39.000 146 33296.92 243.39 2389.80 38.00 2010-05-26 19:11:40.000 146 33296.89 243.52 2389.80 38.00 2010-05-26 19:11:41.000 146 33296.92 243.56 2389.85 38.00 2010-05-26 19:11:42.000 146 33296.98 243.81 2389.89 38.00 2010-05-26 19:11:43.000 146 33296.97 243.81 2389.85 38.00 2010-05-26 19:11:44.000 146 33297.04 243.75 2389.89 38.00 2010-05-26 19:11:45.000 146 33296.98 243.76 2389.82 38.00 2010-05-26 19:11:46.000 146 33296.96 243.79 2389.80 38.00 2010-05-26 19:11:47.000 146 33297.01 243.70 2389.81 38.00 2010-05-26 19:11:48.000 146 33296.94 243.60 2389.89 38.00 2010-05-26 19:11:49.000 146 33296.92 243.56 2389.84 38.00 2010-05-26 19:11:50.000 146 33296.92 243.45 2389.86 38.00 2010-05-26 19:11:51.000 146 33297.07 243.36 2389.89 38.00 2010-05-26 19:11:52.000 146 33296.97 243.33 2389.82 38.00 2010-05-26 19:11:53.000 146 33296.93 243.24 2389.82 38.00 2010-05-26 19:11:54.000 146 33296.96 243.21 2389.74 38.00 2010-05-26 19:11:55.000 146 33296.97 243.14 2389.82 38.00 2010-05-26 19:11:56.000 146 33296.98 243.38 2389.93 38.00 2010-05-26 19:11:57.000 146 33296.98 243.26 2389.78 38.00 2010-05-26 19:11:58.000 146 33296.92 243.17 2389.74 38.00 2010-05-26 19:11:59.000 146 33297.04 243.30 2389.82 38.00 2010-05-26 19:12:00.000 146 33297.00 243.18 2389.82 38.00 2010-05-26 19:12:01.000 146 33296.98 243.12 2389.82 38.00 2010-05-26 19:12:02.000 146 33297.04 243.13 2389.87 38.00 2010-05-26 19:12:03.000 146 33296.98 242.94 2389.92 38.00 2010-05-26 19:12:04.000 146 33297.01 242.90 2389.90 38.00 2010-05-26 19:12:05.000 146 33296.93 242.82 2389.92 38.00 2010-05-26 19:12:06.000 146 33297.05 242.82 2389.82 38.00 2010-05-26 19:12:07.000 146 33296.99 242.72 2389.84 38.00 2010-05-26 19:12:08.000 146 33297.03 242.57 2389.88 38.00 2010-05-26 19:12:09.000 146 33297.04 242.41 2389.90 38.00 2010-05-26 19:12:10.000 146 33297.07 242.37 2389.82 38.00 2010-05-26 19:12:11.000 146 33297.03 242.55 2389.78 38.00 2010-05-26 19:12:12.000 146 33297.07 242.73 2389.82 38.00 2010-05-26 19:12:13.000 146 33296.94 242.73 2389.79 38.00 2010-05-26 19:12:14.000 146 33296.95 242.72 2389.91 38.00 2010-05-26 19:12:15.000 146 33297.01 242.78 2389.89 38.00 2010-05-26 19:12:16.000 146 33296.93 242.82 2389.92 38.00 2010-05-26 19:12:17.000 146 33296.95 242.69 2389.86 38.00 2010-05-26 19:12:18.000 146 33297.04 242.72 2389.87 38.00 2010-05-26 19:12:19.000 146 33297.04 242.86 2389.95 38.00 2010-05-26 19:12:20.000 146 33297.05 242.91 2389.87 38.00 2010-05-26 19:12:21.000 146 33297.06 242.93 2389.85 38.00 2010-05-26 19:12:22.000 146 33297.01 242.94 2389.86 38.00 2010-05-26 19:12:23.000 146 33297.10 243.11 2389.85 38.00 2010-05-26 19:12:24.000 146 33297.04 243.20 2389.86 38.00 2010-05-26 19:12:25.000 146 33296.96 243.17 2389.93 38.00 2010-05-26 19:12:26.000 146 33297.07 243.09 2389.85 38.00 2010-05-26 19:12:27.000 146 33297.05 242.99 2389.75 38.00 2010-05-26 19:12:28.000 146 33296.98 242.86 2389.78 38.00 2010-05-26 19:12:29.000 146 33297.01 242.77 2389.82 38.00 2010-05-26 19:12:30.000 146 33297.03 242.73 2389.88 38.00 2010-05-26 19:12:31.000 146 33296.98 242.69 2389.79 38.00 2010-05-26 19:12:32.000 146 33297.04 242.75 2389.81 38.00 2010-05-26 19:12:33.000 146 33296.96 242.69 2389.83 38.00 2010-05-26 19:12:34.000 146 33296.98 242.66 2389.81 38.00 2010-05-26 19:12:35.000 146 33297.08 242.69 2389.87 38.00 2010-05-26 19:12:36.000 146 33297.05 242.65 2389.87 38.00 2010-05-26 19:12:37.000 146 33297.05 242.55 2389.85 38.00 2010-05-26 19:12:38.000 146 33297.09 242.55 2389.90 38.00 2010-05-26 19:12:39.000 146 33297.08 242.39 2389.86 38.00 2010-05-26 19:12:40.000 146 33297.01 242.41 2389.79 38.00 2010-05-26 19:12:41.000 146 33297.10 242.49 2389.82 38.00 2010-05-26 19:12:42.000 146 33297.10 242.46 2389.92 38.00 2010-05-26 19:12:43.000 146 33297.08 242.40 2389.75 38.00 2010-05-26 19:12:44.000 146 33297.11 242.51 2389.73 38.00 2010-05-26 19:12:45.000 146 33297.07 242.52 2389.85 38.00 2010-05-26 19:12:46.000 146 33297.06 242.56 2389.86 38.00 2010-05-26 19:12:47.000 146 33297.11 242.57 2389.80 38.00 2010-05-26 19:12:48.000 146 33297.12 242.48 2389.85 38.00 2010-05-26 19:12:49.000 146 33297.08 242.51 2389.78 38.00 2010-05-26 19:12:50.000 146 33297.17 242.36 2389.88 38.00 2010-05-26 19:12:51.000 146 33297.13 242.21 2389.84 38.00 2010-05-26 19:12:52.000 146 33297.14 242.16 2389.90 38.00 2010-05-26 19:12:53.000 146 33297.15 242.01 2389.85 38.00 2010-05-26 19:12:54.000 146 33297.18 241.99 2389.94 38.00 2010-05-26 19:12:55.000 146 33297.11 241.94 2389.91 38.00 2010-05-26 19:12:56.000 146 33297.17 241.87 2389.88 38.00 2010-05-26 19:12:57.000 146 33297.21 241.82 2389.82 38.00 2010-05-26 19:12:58.000 146 33297.15 241.71 2389.86 38.00 2010-05-26 19:12:59.000 146 33297.27 241.50 2389.88 38.00 2010-05-26 19:13:00.000 146 33297.22 241.41 2389.78 38.00 2010-05-26 19:13:01.000 146 33297.17 241.38 2389.88 38.00 2010-05-26 19:13:02.000 146 33297.19 241.25 2389.79 38.00 2010-05-26 19:13:03.000 146 33297.22 241.01 2389.88 38.00 2010-05-26 19:13:04.000 146 33297.18 240.95 2389.87 38.00 2010-05-26 19:13:05.000 146 33297.23 240.79 2389.81 38.00 2010-05-26 19:13:06.000 146 33297.18 240.56 2389.76 38.00 2010-05-26 19:13:07.000 146 33297.27 240.49 2389.82 38.00 2010-05-26 19:13:08.000 146 33297.24 240.28 2389.86 38.00 2010-05-26 19:13:09.000 146 33297.29 240.10 2389.91 38.00 2010-05-26 19:13:10.000 146 33297.29 240.01 2389.82 38.00 2010-05-26 19:13:11.000 146 33297.29 239.80 2389.94 38.00 2010-05-26 19:13:12.000 146 33297.33 239.81 2389.82 38.00 2010-05-26 19:13:13.000 146 33297.33 239.79 2389.79 38.00 2010-05-26 19:13:14.000 146 33297.17 239.76 2389.84 38.00 2010-05-26 19:13:15.000 146 33297.35 239.68 2389.78 38.00 2010-05-26 19:13:16.000 146 33297.30 239.68 2389.85 38.00 2010-05-26 19:13:17.000 146 33297.38 239.63 2389.85 38.00 2010-05-26 19:13:18.000 146 33297.36 239.60 2389.84 38.00 2010-05-26 19:13:19.000 146 33297.45 239.63 2389.86 38.00 2010-05-26 19:13:20.000 146 33297.34 239.81 2389.79 38.00 2010-05-26 19:13:21.000 146 33297.47 239.84 2389.80 38.00 2010-05-26 19:13:22.000 146 33297.40 239.88 2389.76 38.00 2010-05-26 19:13:23.000 146 33297.38 239.72 2389.76 38.00 2010-05-26 19:13:24.000 146 33297.38 239.68 2389.72 38.00 2010-05-26 19:13:25.000 146 33297.43 239.81 2389.71 38.00 2010-05-26 19:13:26.000 146 33297.36 239.83 2389.72 38.00 2010-05-26 19:13:27.000 146 33297.53 239.72 2389.76 38.00 2010-05-26 19:13:28.000 146 33297.45 239.61 2389.74 38.00 2010-05-26 19:13:29.000 146 33297.47 239.46 2389.71 38.00 2010-05-26 19:13:30.000 146 33297.40 239.28 2389.80 38.00 2010-05-26 19:13:31.000 146 33297.58 239.24 2389.79 38.00 2010-05-26 19:13:32.000 146 33297.35 239.13 2389.85 38.00 2010-05-26 19:13:33.000 146 33297.53 238.85 2389.72 38.00 2010-05-26 19:13:34.000 146 33297.49 238.77 2389.72 38.00 2010-05-26 19:13:35.000 146 33297.55 238.55 2389.68 38.00 2010-05-26 19:13:36.000 146 33297.50 238.39 2389.80 38.00 2010-05-26 19:13:37.000 146 33297.47 238.40 2389.76 38.00 2010-05-26 19:13:38.000 146 33297.39 238.24 2389.74 38.00 2010-05-26 19:13:39.000 146 33297.70 238.30 2389.73 38.00 2010-05-26 19:13:40.000 146 33297.49 238.24 2389.74 38.00 2010-05-26 19:13:41.000 146 33297.57 238.09 2389.67 38.00 2010-05-26 19:13:42.000 146 33297.55 238.04 2389.72 38.00 2010-05-26 19:13:43.000 146 33297.56 238.15 2389.74 38.00 2010-05-26 19:13:44.000 146 33297.51 238.10 2389.78 38.00 2010-05-26 19:13:45.000 146 33297.51 237.99 2389.74 38.00 2010-05-26 19:13:46.000 146 33297.56 238.11 2389.71 38.00 2010-05-26 19:13:47.000 146 33297.55 238.32 2389.82 38.00 2010-05-26 19:13:48.000 146 33297.63 238.48 2389.74 38.00 2010-05-26 19:13:49.000 146 33297.57 238.63 2389.78 38.00 2010-05-26 19:13:50.000 146 33297.68 238.89 2389.62 38.00 2010-05-26 19:13:51.000 146 33297.69 239.03 2389.72 38.00 2010-05-26 19:13:52.000 146 33297.62 239.41 2389.73 38.00 2010-05-26 19:13:53.000 146 33297.66 239.46 2389.72 38.00 2010-05-26 19:13:54.000 146 33297.68 239.46 2389.69 38.00 2010-05-26 19:13:55.000 146 33297.65 239.80 2389.69 38.00 2010-05-26 19:13:56.000 146 33297.83 239.98 2389.66 38.00 2010-05-26 19:13:57.000 146 33297.61 240.11 2389.67 38.00 2010-05-26 19:13:58.000 146 33297.81 240.19 2389.68 38.00 2010-05-26 19:13:59.000 146 33297.66 240.31 2389.63 38.00 2010-05-26 19:14:00.000 146 33297.73 240.64 2389.70 38.00 2010-05-26 19:14:01.000 146 33297.71 240.94 2389.69 38.00 2010-05-26 19:14:02.000 146 33297.73 241.12 2389.69 38.00 2010-05-26 19:14:03.000 146 33297.71 241.30 2389.66 38.00 2010-05-26 19:14:04.000 146 33297.77 241.44 2389.70 38.00 2010-05-26 19:14:05.000 146 33297.74 241.49 2389.68 38.00 2010-05-26 19:14:06.000 146 33297.72 241.84 2389.68 38.00 2010-05-26 19:14:07.000 146 33297.83 242.38 2389.63 38.00 2010-05-26 19:14:08.000 146 33297.83 242.39 2389.70 38.00 2010-05-26 19:14:09.000 146 33297.73 242.56 2389.67 38.00 2010-05-26 19:14:10.000 146 33297.83 243.07 2389.67 38.00 2010-05-26 19:14:11.000 146 33297.81 243.10 2389.61 38.00 2010-05-26 19:14:12.000 146 33297.79 243.22 2389.69 38.00 2010-05-26 19:14:13.000 146 33297.78 243.08 2389.74 38.00 2010-05-26 19:14:14.000 146 33297.81 243.06 2389.74 38.00 2010-05-26 19:14:15.000 146 33297.79 242.91 2389.67 38.00 2010-05-26 19:14:16.000 146 33297.83 242.74 2389.62 38.00 2010-05-26 19:14:17.000 146 33297.73 242.68 2389.57 38.00 2010-05-26 19:14:18.000 146 33297.81 242.48 2389.69 38.00 2010-05-26 19:14:19.000 146 33297.88 242.30 2389.72 38.00 2010-05-26 19:14:20.000 146 33297.82 242.23 2389.71 38.00 2010-05-26 19:14:21.000 146 33297.91 242.09 2389.64 38.00 2010-05-26 19:14:22.000 146 33297.85 241.91 2389.65 38.00 2010-05-26 19:14:23.000 146 33297.84 241.80 2389.64 38.00 2010-05-26 19:14:24.000 146 33297.81 241.88 2389.68 38.00 2010-05-26 19:14:25.000 146 33297.88 241.96 2389.65 38.00 2010-05-26 19:14:26.000 146 33297.78 242.20 2389.65 38.00 2010-05-26 19:14:27.000 146 33297.86 242.43 2389.67 38.00 2010-05-26 19:14:28.000 146 33297.77 242.46 2389.61 38.00 2010-05-26 19:14:29.000 146 33297.85 242.31 2389.62 38.00 2010-05-26 19:14:30.000 146 33297.82 242.00 2389.63 38.00 2010-05-26 19:14:31.000 146 33297.91 241.83 2389.63 38.00 2010-05-26 19:14:32.000 146 33297.89 241.76 2389.67 38.00 2010-05-26 19:14:33.000 146 33297.91 241.66 2389.60 38.00 2010-05-26 19:14:34.000 146 33297.79 241.67 2389.59 38.00 2010-05-26 19:14:35.000 146 33297.92 241.67 2389.60 38.00 2010-05-26 19:14:36.000 146 33297.93 241.62 2389.70 38.00 2010-05-26 19:14:37.000 146 33297.97 241.81 2389.60 38.00 2010-05-26 19:14:38.000 146 33297.90 241.96 2389.68 38.00 2010-05-26 19:14:39.000 146 33297.89 242.06 2389.74 38.00 2010-05-26 19:14:40.000 146 33297.97 242.14 2389.66 38.00 2010-05-26 19:14:41.000 146 33297.92 242.10 2389.62 38.00 2010-05-26 19:14:42.000 146 33297.91 242.19 2389.78 38.00 2010-05-26 19:14:43.000 146 33297.97 242.30 2389.63 38.00 2010-05-26 19:14:44.000 146 33298.05 242.27 2389.74 38.00 2010-05-26 19:14:45.000 146 33297.92 242.24 2389.59 38.00 2010-05-26 19:14:46.000 146 33297.92 242.10 2389.61 38.00 2010-05-26 19:14:47.000 146 33297.92 241.96 2389.62 38.00 2010-05-26 19:14:48.000 146 33297.97 241.81 2389.67 38.00 2010-05-26 19:14:49.000 146 33297.96 241.71 2389.70 38.00 2010-05-26 19:14:50.000 146 33297.96 241.65 2389.65 38.00 2010-05-26 19:14:51.000 146 33297.97 241.67 2389.70 38.00 2010-05-26 19:14:52.000 146 33297.88 241.66 2389.65 38.00 2010-05-26 19:14:53.000 146 33297.86 241.60 2389.64 38.00 2010-05-26 19:14:54.000 146 33298.03 241.54 2389.66 38.00 2010-05-26 19:14:55.000 146 33297.97 241.49 2389.63 38.00 2010-05-26 19:14:56.000 146 33298.06 241.60 2389.63 38.00 2010-05-26 19:14:57.000 146 33297.92 241.88 2389.64 38.00 2010-05-26 19:14:58.000 146 33298.07 242.05 2389.61 38.00 2010-05-26 19:14:59.000 146 33298.06 242.05 2389.58 38.00 2010-05-26 19:15:00.000 146 33298.00 242.04 2389.57 38.00 2010-05-26 19:15:01.000 146 33298.01 241.97 2389.60 38.00 2010-05-26 19:15:02.000 146 33298.06 241.97 2389.72 38.00 2010-05-26 19:15:03.000 146 33298.11 241.96 2389.60 38.00 2010-05-26 19:15:04.000 146 33298.14 241.69 2389.61 38.00 2010-05-26 19:15:05.000 146 33298.07 241.68 2389.53 38.00 2010-05-26 19:15:06.000 146 33298.09 241.70 2389.60 38.00 2010-05-26 19:15:07.000 146 33298.07 241.57 2389.60 38.00 2010-05-26 19:15:08.000 146 33298.10 241.52 2389.69 38.00 2010-05-26 19:15:09.000 146 33297.97 241.44 2389.54 38.00 2010-05-26 19:15:10.000 146 33298.15 241.35 2389.60 38.00 2010-05-26 19:15:11.000 146 33298.07 241.28 2389.59 38.00 2010-05-26 19:15:12.000 146 33298.09 241.14 2389.59 38.00 2010-05-26 19:15:13.000 146 33298.13 241.00 2389.58 38.00 2010-05-26 19:15:14.000 146 33298.18 241.03 2389.57 38.00 2010-05-26 19:15:15.000 146 33298.20 240.93 2389.58 38.00 2010-05-26 19:15:16.000 146 33298.15 241.07 2389.63 38.00 2010-05-26 19:15:17.000 146 33298.20 241.24 2389.57 38.00 2010-05-26 19:15:18.000 146 33298.15 241.32 2389.63 38.00 2010-05-26 19:15:19.000 146 33298.16 241.46 2389.63 38.00 2010-05-26 19:15:20.000 146 33298.14 241.42 2389.61 38.00 2010-05-26 19:15:21.000 146 33298.17 241.53 2389.61 38.00 2010-05-26 19:15:22.000 146 33298.19 241.95 2389.61 38.00 2010-05-26 19:15:23.000 146 33298.12 242.13 2389.59 38.00 2010-05-26 19:15:24.000 146 33298.20 242.18 2389.61 38.00 2010-05-26 19:15:25.000 146 33298.17 242.03 2389.59 38.00 2010-05-26 19:15:26.000 146 33298.17 241.90 2389.59 38.00 2010-05-26 19:15:27.000 146 33298.13 241.79 2389.60 38.00 2010-05-26 19:15:28.000 146 33298.12 241.65 2389.53 38.00 2010-05-26 19:15:29.000 146 33298.17 241.62 2389.49 38.00 2010-05-26 19:15:30.000 146 33298.24 241.69 2389.60 38.00 2010-05-26 19:15:31.000 146 33298.21 241.60 2389.57 38.00 2010-05-26 19:15:32.000 146 33298.34 241.57 2389.50 38.00 2010-05-26 19:15:33.000 146 33298.18 241.51 2389.58 38.00 2010-05-26 19:15:34.000 146 33298.13 241.97 2389.48 38.00 2010-05-26 19:15:35.000 146 33298.20 242.24 2389.53 38.00 2010-05-26 19:15:36.000 146 33298.25 242.75 2389.55 38.00 2010-05-26 19:15:37.000 146 33298.32 243.24 2389.51 38.00 2010-05-26 19:15:38.000 146 33298.23 243.38 2389.59 38.00 2010-05-26 19:15:39.000 146 33298.32 243.68 2389.49 38.00 2010-05-26 19:15:40.000 146 33298.22 243.99 2389.51 38.00 2010-05-26 19:15:41.000 146 33298.28 244.10 2389.51 38.00 2010-05-26 19:15:42.000 146 33298.25 244.09 2389.47 38.00 2010-05-26 19:15:43.000 146 33298.24 244.21 2389.63 38.00 2010-05-26 19:15:44.000 146 33298.33 244.16 2389.53 38.00 2010-05-26 19:15:45.000 146 33298.34 244.09 2389.52 38.00 2010-05-26 19:15:46.000 146 33298.20 243.95 2389.66 38.00 2010-05-26 19:15:47.000 146 33298.25 243.86 2389.54 38.00 2010-05-26 19:15:48.000 146 33298.32 243.67 2389.71 38.00 2010-05-26 19:15:49.000 146 33298.30 243.52 2389.55 38.00 2010-05-26 19:15:50.000 146 33298.33 243.43 2389.58 38.00 2010-05-26 19:15:51.000 146 33298.26 243.27 2389.57 38.00 2010-05-26 19:15:52.000 146 33298.28 243.16 2389.63 38.00 2010-05-26 19:15:53.000 146 33298.18 243.05 2389.60 38.00 2010-05-26 19:15:54.000 146 33298.26 242.98 2389.53 38.00 2010-05-26 19:15:55.000 146 33298.33 242.82 2389.50 38.00 2010-05-26 19:15:56.000 146 33298.38 242.72 2389.60 38.00 2010-05-26 19:15:57.000 146 33298.35 242.80 2389.55 38.00 2010-05-26 19:15:58.000 146 33298.22 242.85 2389.57 38.00 2010-05-26 19:15:59.000 146 33298.26 242.85 2389.62 38.00 2010-05-26 19:16:00.000 146 33298.29 243.12 2389.63 38.00 2010-05-26 19:16:01.000 146 33298.29 243.54 2389.54 38.00 2010-05-26 19:16:02.000 146 33298.28 243.92 2389.48 38.00 2010-05-26 19:16:03.000 146 33298.25 244.22 2389.57 38.00 2010-05-26 19:16:04.000 146 33298.30 244.27 2389.57 38.00 2010-05-26 19:16:05.000 146 33298.24 244.30 2389.54 38.00 2010-05-26 19:16:06.000 146 33298.36 244.35 2389.62 38.00 2010-05-26 19:16:07.000 146 33298.37 244.35 2389.58 38.00 2010-05-26 19:16:08.000 146 33298.33 244.24 2389.52 38.00 2010-05-26 19:16:09.000 146 33298.29 244.03 2389.49 38.00 2010-05-26 19:16:10.000 146 33298.31 243.83 2389.56 38.00 2010-05-26 19:16:11.000 146 33298.34 243.70 2389.57 38.00 2010-05-26 19:16:12.000 146 33298.30 243.63 2389.49 38.00 2010-05-26 19:16:13.000 146 33298.32 243.53 2389.53 38.00 2010-05-26 19:16:14.000 146 33298.40 243.49 2389.53 38.00 2010-05-26 19:16:15.000 146 33298.26 243.52 2389.59 38.00 2010-05-26 19:16:16.000 146 33298.47 243.80 2389.48 38.00 2010-05-26 19:16:17.000 146 33298.35 244.02 2389.43 38.00 2010-05-26 19:16:18.000 146 33298.43 244.28 2389.54 38.00 2010-05-26 19:16:19.000 146 33298.45 244.75 2389.49 38.00 2010-05-26 19:16:20.000 146 33298.32 244.79 2389.53 38.00 2010-05-26 19:16:21.000 146 33298.43 244.76 2389.46 38.00 2010-05-26 19:16:22.000 146 33298.38 244.74 2389.55 38.00 2010-05-26 19:16:23.000 146 33298.32 244.74 2389.59 38.00 2010-05-26 19:16:24.000 146 33298.40 244.61 2389.54 38.00 2010-05-26 19:16:25.000 146 33298.36 244.66 2389.54 38.00 2010-05-26 19:16:26.000 146 33298.38 244.57 2389.61 38.00 2010-05-26 19:16:27.000 146 33298.47 244.57 2389.57 38.00 2010-05-26 19:16:28.000 146 33298.45 244.80 2389.55 38.00 2010-05-26 19:16:29.000 146 33298.49 244.92 2389.58 38.00 2010-05-26 19:16:30.000 146 33298.40 245.28 2389.55 38.00 2010-05-26 19:16:31.000 146 33298.38 245.52 2389.50 38.00 2010-05-26 19:16:32.000 146 33298.35 245.43 2389.58 38.00 2010-05-26 19:16:33.000 146 33298.58 245.29 2389.63 38.00 2010-05-26 19:16:34.000 146 33298.39 245.06 2389.52 38.00 2010-05-26 19:16:35.000 146 33298.40 244.96 2389.54 38.00 2010-05-26 19:16:36.000 146 33298.47 244.67 2389.55 38.00 2010-05-26 19:16:37.000 146 33298.41 244.52 2389.53 38.00 2010-05-26 19:16:38.000 146 33298.44 244.49 2389.46 38.00 2010-05-26 19:16:39.000 146 33298.38 244.47 2389.52 38.00 2010-05-26 19:16:40.000 146 33298.44 244.35 2389.51 38.00 2010-05-26 19:16:41.000 146 33298.40 244.20 2389.52 38.00 2010-05-26 19:16:42.000 146 33298.48 243.90 2389.53 38.00 2010-05-26 19:16:43.000 146 33298.50 243.61 2389.50 38.00 2010-05-26 19:16:44.000 146 33298.41 243.53 2389.61 38.00 2010-05-26 19:16:45.000 146 33298.49 243.39 2389.54 38.00 2010-05-26 19:16:46.000 146 33298.54 243.12 2389.46 38.00 2010-05-26 19:16:47.000 146 33298.53 243.02 2389.55 38.00 2010-05-26 19:16:48.000 146 33298.53 242.72 2389.55 38.00 2010-05-26 19:16:49.000 146 33298.47 242.41 2389.53 38.00 2010-05-26 19:16:50.000 146 33298.47 242.29 2389.54 38.00 2010-05-26 19:16:51.000 146 33298.46 242.22 2389.49 38.00 2010-05-26 19:16:52.000 146 33298.53 242.11 2389.57 38.00 2010-05-26 19:16:53.000 146 33298.37 241.95 2389.58 38.00 2010-05-26 19:16:54.000 146 33298.44 241.78 2389.59 38.00 2010-05-26 19:16:55.000 146 33298.47 241.55 2389.55 38.00 2010-05-26 19:16:56.000 146 33298.42 241.49 2389.57 38.00 2010-05-26 19:16:57.000 146 33298.41 241.35 2389.47 38.00 2010-05-26 19:16:58.000 146 33298.58 241.35 2389.54 38.00 2010-05-26 19:16:59.000 146 33298.51 241.25 2389.46 38.00 2010-05-26 19:17:00.000 146 33298.51 240.98 2389.51 38.00 2010-05-26 19:17:01.000 146 33298.44 240.77 2389.56 38.00 2010-05-26 19:17:02.000 146 33298.48 240.63 2389.49 38.00 2010-05-26 19:17:03.000 146 33298.39 240.37 2389.64 38.00 2010-05-26 19:17:04.000 146 33298.50 240.13 2389.64 38.00 2010-05-26 19:17:05.000 146 33298.48 239.99 2389.54 38.00 2010-05-26 19:17:06.000 146 33298.44 239.67 2389.60 38.00 2010-05-26 19:17:07.000 146 33298.54 239.44 2389.54 38.01 2010-05-26 19:17:08.000 146 33298.53 239.31 2389.54 38.00 2010-05-26 19:17:09.000 146 33298.54 239.06 2389.50 38.01 2010-05-26 19:17:10.000 146 33298.47 238.83 2389.45 38.00 2010-05-26 19:17:11.000 146 33298.55 238.71 2389.49 38.00 2010-05-26 19:17:12.000 146 33298.61 238.48 2389.49 38.00 2010-05-26 19:17:13.000 146 33298.55 238.42 2389.47 38.00 2010-05-26 19:17:14.000 146 33298.57 238.31 2389.48 38.00 2010-05-26 19:17:15.000 146 33298.57 238.13 2389.59 38.00 2010-05-26 19:17:16.000 146 33298.56 238.01 2389.55 38.01 2010-05-26 19:17:17.000 146 33298.54 237.93 2389.57 38.00 2010-05-26 19:17:18.000 146 33298.48 237.70 2389.59 38.01 2010-05-26 19:17:19.000 146 33298.54 237.53 2389.54 38.00 2010-05-26 19:17:20.000 146 33298.58 237.44 2389.48 38.01 2010-05-26 19:17:21.000 146 33298.54 237.29 2389.49 38.01 2010-05-26 19:17:22.000 146 33298.36 237.15 2389.49 38.00 2010-05-26 19:17:23.000 146 33298.46 237.27 2389.53 38.01 2010-05-26 19:17:24.000 146 33298.51 237.77 2389.53 38.01 2010-05-26 19:17:25.000 146 33298.50 237.81 2389.48 38.01 2010-05-26 19:17:26.000 146 33298.51 237.86 2389.60 38.01 2010-05-26 19:17:27.000 146 33298.53 237.69 2389.55 38.00 2010-05-26 19:17:28.000 146 33298.53 237.54 2389.50 38.01 2010-05-26 19:17:29.000 146 33298.51 237.44 2389.54 38.01 2010-05-26 19:17:30.000 146 33298.52 237.40 2389.60 38.01 2010-05-26 19:17:31.000 146 33298.53 237.43 2389.53 38.01 2010-05-26 19:17:32.000 146 33298.51 237.39 2389.51 38.01 2010-05-26 19:17:33.000 146 33298.43 237.19 2389.45 38.01 2010-05-26 19:17:34.000 146 33298.60 237.08 2389.61 38.01 2010-05-26 19:17:35.000 146 33298.54 237.00 2389.56 38.01 2010-05-26 19:17:36.000 146 33298.61 236.79 2389.51 38.01 2010-05-26 19:17:37.000 146 33298.64 236.63 2389.49 38.01 2010-05-26 19:17:38.000 146 33298.50 236.56 2389.55 38.01 2010-05-26 19:17:39.000 146 33298.61 236.37 2389.48 38.01 2010-05-26 19:17:40.000 146 33298.65 236.08 2389.48 38.01 2010-05-26 19:17:41.000 146 33298.54 235.94 2389.44 38.01 2010-05-26 19:17:42.000 146 33298.58 235.78 2389.47 38.01 2010-05-26 19:17:43.000 146 33298.63 235.66 2389.54 38.01 2010-05-26 19:17:44.000 146 33298.66 235.67 2389.57 38.01 2010-05-26 19:17:45.000 146 33298.61 235.57 2389.54 38.01 2010-05-26 19:17:46.000 146 33298.56 235.32 2389.52 38.01 2010-05-26 19:17:47.000 146 33298.66 235.18 2389.49 38.01 2010-05-26 19:17:48.000 146 33298.65 234.97 2389.51 38.01 2010-05-26 19:17:49.000 146 33298.66 234.78 2389.51 38.01 2010-05-26 19:17:50.000 146 33298.66 234.68 2389.53 38.01 2010-05-26 19:17:51.000 146 33298.61 234.54 2389.50 38.01 2010-05-26 19:17:52.000 146 33298.55 234.51 2389.59 38.01 2010-05-26 19:17:53.000 146 33298.65 234.42 2389.57 38.01 2010-05-26 19:17:54.000 146 33298.59 234.35 2389.51 38.01 2010-05-26 19:17:55.000 146 33298.66 234.25 2389.53 38.01 2010-05-26 19:17:56.000 146 33298.66 234.24 2389.53 38.01 2010-05-26 19:17:57.000 146 33298.62 234.10 2389.47 38.01 2010-05-26 19:17:58.000 146 33298.68 233.99 2389.50 38.01 2010-05-26 19:17:59.000 146 33298.68 233.93 2389.48 38.01 2010-05-26 19:18:00.000 146 33298.71 233.86 2389.52 38.01 2010-05-26 19:18:01.000 146 33298.72 233.79 2389.50 38.01 2010-05-26 19:18:02.000 146 33298.54 233.69 2389.55 38.01 2010-05-26 19:18:03.000 146 33298.62 233.65 2389.47 38.01 2010-05-26 19:18:04.000 146 33298.56 233.53 2389.55 38.01 2010-05-26 19:18:05.000 146 33298.59 233.42 2389.53 38.01 2010-05-26 19:18:06.000 146 33298.64 233.25 2389.51 38.01 2010-05-26 19:18:07.000 146 33298.66 233.25 2389.40 38.01 2010-05-26 19:18:08.000 146 33298.72 233.35 2389.47 38.01 2010-05-26 19:18:09.000 146 33298.61 233.34 2389.46 38.01 2010-05-26 19:18:10.000 146 33298.69 233.33 2389.58 38.01 2010-05-26 19:18:11.000 146 33298.68 233.24 2389.53 38.01 2010-05-26 19:18:12.000 146 33298.59 233.16 2389.48 38.01 2010-05-26 19:18:13.000 146 33298.66 233.00 2389.42 38.01 2010-05-26 19:18:14.000 146 33298.71 232.91 2389.41 38.01 2010-05-26 19:18:15.000 146 33298.69 232.73 2389.47 38.01 2010-05-26 19:18:16.000 146 33298.65 232.56 2389.39 38.01 2010-05-26 19:18:17.000 146 33298.67 232.46 2389.44 38.01 2010-05-26 19:18:18.000 146 33298.66 232.33 2389.47 38.01 2010-05-26 19:18:19.000 146 33298.67 232.07 2389.48 38.01 2010-05-26 19:18:20.000 146 33298.72 231.97 2389.45 38.01 2010-05-26 19:18:21.000 146 33298.64 231.80 2389.45 38.01 2010-05-26 19:18:22.000 146 33298.72 231.73 2389.55 38.01 2010-05-26 19:18:23.000 146 33298.69 231.71 2389.54 38.01 2010-05-26 19:18:24.000 146 33298.75 231.59 2389.41 38.01 2010-05-26 19:18:25.000 146 33298.69 231.44 2389.43 38.01 2010-05-26 19:18:26.000 146 33298.71 231.41 2389.50 38.01 2010-05-26 19:18:27.000 146 33298.62 231.31 2389.47 38.01 2010-05-26 19:18:28.000 146 33298.68 231.15 2389.45 38.01 2010-05-26 19:18:29.000 146 33298.63 231.05 2389.46 38.01 2010-05-26 19:18:30.000 146 33298.59 230.96 2389.44 38.01 2010-05-26 19:18:31.000 146 33298.70 230.78 2389.49 38.01 2010-05-26 19:18:32.000 146 33298.62 230.78 2389.50 38.01 2010-05-26 19:18:33.000 146 33298.59 230.83 2389.45 38.01 2010-05-26 19:18:34.000 146 33298.69 230.78 2389.42 38.01 2010-05-26 19:18:35.000 146 33298.60 230.74 2389.41 38.01 2010-05-26 19:18:36.000 146 33298.68 230.55 2389.49 38.01 2010-05-26 19:18:37.000 146 33298.58 230.48 2389.54 38.01 2010-05-26 19:18:38.000 146 33298.53 230.41 2389.57 38.01 2010-05-26 19:18:39.000 146 33298.68 230.21 2389.53 38.01 2010-05-26 19:18:40.000 146 33298.53 230.09 2389.49 38.01 2010-05-26 19:18:41.000 146 33298.61 230.06 2389.52 38.01 2010-05-26 19:18:42.000 146 33298.58 230.12 2389.52 38.01 2010-05-26 19:18:43.000 146 33298.57 230.09 2389.54 38.01 2010-05-26 19:18:44.000 146 33298.72 230.00 2389.53 38.01 2010-05-26 19:18:45.000 146 33298.60 230.06 2389.49 38.01 2010-05-26 19:18:46.000 146 33298.70 230.24 2389.64 38.01 2010-05-26 19:18:47.000 146 33298.60 230.32 2389.59 38.01 2010-05-26 19:18:48.000 146 33298.66 230.59 2389.54 38.01 2010-05-26 19:18:49.000 146 33298.66 230.84 2389.60 38.01 2010-05-26 19:18:50.000 146 33298.69 230.90 2389.53 38.01 2010-05-26 19:18:51.000 146 33298.61 230.98 2389.50 38.01 2010-05-26 19:18:52.000 146 33298.67 230.94 2389.51 38.01 2010-05-26 19:18:53.000 146 33298.68 230.87 2389.48 38.01 2010-05-26 19:18:54.000 146 33298.69 230.76 2389.59 38.01 2010-05-26 19:18:55.000 146 33298.68 230.76 2389.53 38.01 2010-05-26 19:18:56.000 146 33298.63 230.78 2389.44 38.01 2010-05-26 19:18:57.000 146 33298.67 230.99 2389.60 38.01 2010-05-26 19:18:58.000 146 33298.71 230.93 2389.48 38.01 2010-05-26 19:18:59.000 146 33298.63 230.87 2389.44 38.01 2010-05-26 19:19:00.000 146 33298.72 230.86 2389.54 38.01 2010-05-26 19:19:01.000 146 33298.65 230.80 2389.51 38.01 2010-05-26 19:19:02.000 146 33298.62 230.85 2389.43 38.01 2010-05-26 19:19:03.000 146 33298.73 230.90 2389.47 38.01 2010-05-26 19:19:04.000 146 33298.75 230.89 2389.46 38.01 2010-05-26 19:19:05.000 146 33298.69 230.85 2389.59 38.01 2010-05-26 19:19:06.000 146 33298.68 230.95 2389.49 38.01 2010-05-26 19:19:07.000 146 33298.67 231.00 2389.53 38.01 2010-05-26 19:19:08.000 146 33298.73 230.99 2389.56 38.01 2010-05-26 19:19:09.000 146 33298.69 231.09 2389.53 38.01 2010-05-26 19:19:10.000 146 33298.63 231.15 2389.47 38.01 2010-05-26 19:19:11.000 146 33298.63 231.22 2389.44 38.01 2010-05-26 19:19:12.000 146 33298.73 231.32 2389.47 38.01 2010-05-26 19:19:13.000 146 33298.68 231.60 2389.54 38.01 2010-05-26 19:19:14.000 146 33298.69 231.64 2389.49 38.01 2010-05-26 19:19:15.000 146 33298.60 231.87 2389.54 38.01 2010-05-26 19:19:16.000 146 33298.77 232.12 2389.45 38.01 2010-05-26 19:19:17.000 146 33298.71 232.12 2389.42 38.01 2010-05-26 19:19:18.000 146 33298.62 232.14 2389.48 38.01 2010-05-26 19:19:19.000 146 33298.72 232.21 2389.53 38.01 2010-05-26 19:19:20.000 146 33298.82 232.22 2389.53 38.01 2010-05-26 19:19:21.000 146 33298.79 232.30 2389.55 38.01 2010-05-26 19:19:22.000 146 33298.71 232.34 2389.49 38.01 2010-05-26 19:19:23.000 146 33298.74 232.36 2389.58 38.01 2010-05-26 19:19:24.000 146 33298.75 232.35 2389.48 38.01 2010-05-26 19:19:25.000 146 33298.64 232.24 2389.54 38.01 2010-05-26 19:19:26.000 146 33298.63 232.27 2389.57 38.01 2010-05-26 19:19:27.000 146 33298.76 232.17 2389.51 38.01 2010-05-26 19:19:28.000 146 33298.60 232.15 2389.54 38.01 2010-05-26 19:19:29.000 146 33298.66 232.11 2389.55 38.01 2010-05-26 19:19:30.000 146 33298.72 232.03 2389.54 38.01 2010-05-26 19:19:31.000 146 33298.75 232.06 2389.54 38.01 2010-05-26 19:19:32.000 146 33298.76 232.07 2389.48 38.01 2010-05-26 19:19:33.000 146 33298.69 232.15 2389.47 38.01 2010-05-26 19:19:34.000 146 33298.74 232.26 2389.42 38.01 2010-05-26 19:19:35.000 146 33298.67 232.21 2389.45 38.01 2010-05-26 19:19:36.000 146 33298.76 232.14 2389.55 38.01 2010-05-26 19:19:37.000 146 33298.70 232.07 2389.45 38.01 2010-05-26 19:19:38.000 146 33298.64 232.03 2389.41 38.01 2010-05-26 19:19:39.000 146 33298.84 231.79 2389.48 38.01 2010-05-26 19:19:40.000 146 33298.66 231.65 2389.51 38.01 2010-05-26 19:19:41.000 146 33298.75 231.61 2389.47 38.01 2010-05-26 19:19:42.000 146 33298.78 231.67 2389.58 38.01 2010-05-26 19:19:43.000 146 33298.70 231.56 2389.47 38.01 2010-05-26 19:19:44.000 146 33298.72 231.49 2389.53 38.01 2010-05-26 19:19:45.000 146 33298.72 231.40 2389.49 38.01 2010-05-26 19:19:46.000 146 33298.84 231.50 2389.39 38.01 2010-05-26 19:19:47.000 146 33298.75 231.50 2389.38 38.01 2010-05-26 19:19:48.000 146 33298.77 231.57 2389.48 38.01 2010-05-26 19:19:49.000 146 33298.73 231.59 2389.55 38.01 2010-05-26 19:19:50.000 146 33298.77 231.55 2389.49 38.01 2010-05-26 19:19:51.000 146 33298.78 231.51 2389.47 38.01 2010-05-26 19:19:52.000 146 33298.82 231.50 2389.52 38.01 2010-05-26 19:19:53.000 146 33298.66 231.49 2389.49 38.01 2010-05-26 19:19:54.000 146 33298.74 231.49 2389.47 38.01 2010-05-26 19:19:55.000 146 33298.72 231.59 2389.58 38.01 2010-05-26 19:19:56.000 146 33298.75 231.63 2389.53 38.01 2010-05-26 19:19:57.000 146 33298.75 231.81 2389.51 38.01 2010-05-26 19:19:58.000 146 33298.72 231.90 2389.45 38.01 2010-05-26 19:19:59.000 146 33298.69 231.87 2389.45 38.01 2010-05-26 19:20:00.000 146 33298.71 231.80 2389.54 38.01 2010-05-26 19:20:01.000 146 33298.72 231.66 2389.48 38.01 2010-05-26 19:20:02.000 146 33298.62 231.51 2389.44 38.01 2010-05-26 19:20:03.000 146 33298.65 231.31 2389.58 38.01 2010-05-26 19:20:04.000 146 33298.79 231.13 2389.48 38.01 2010-05-26 19:20:05.000 146 33298.72 231.06 2389.44 38.01 2010-05-26 19:20:06.000 146 33298.79 231.00 2389.54 38.01 2010-05-26 19:20:07.000 146 33298.82 230.87 2389.50 38.01 2010-05-26 19:20:08.000 146 33298.71 230.78 2389.46 38.01 2010-05-26 19:20:09.000 146 33298.72 230.58 2389.48 38.01 2010-05-26 19:20:10.000 146 33298.70 230.52 2389.51 38.01 2010-05-26 19:20:11.000 146 33298.71 230.49 2389.45 38.01 2010-05-26 19:20:12.000 146 33298.75 230.34 2389.60 38.01 2010-05-26 19:20:13.000 146 33298.66 230.11 2389.61 38.01 2010-05-26 19:20:14.000 146 33298.71 230.04 2389.50 38.01 2010-05-26 19:20:15.000 146 33298.78 229.92 2389.54 38.01 2010-05-26 19:20:16.000 146 33298.73 229.77 2389.53 38.01 2010-05-26 19:20:17.000 146 33298.63 229.73 2389.50 38.01 2010-05-26 19:20:18.000 146 33298.69 229.75 2389.52 38.01 2010-05-26 19:20:19.000 146 33298.69 229.80 2389.50 38.01 2010-05-26 19:20:20.000 146 33298.71 229.91 2389.42 38.01 2010-05-26 19:20:21.000 146 33298.61 229.91 2389.48 38.01 2010-05-26 19:20:22.000 146 33298.70 229.77 2389.53 38.01 2010-05-26 19:20:23.000 146 33298.71 229.67 2389.55 38.01 2010-05-26 19:20:24.000 146 33298.76 229.49 2389.52 38.01 2010-05-26 19:20:25.000 146 33298.68 229.40 2389.49 38.01 2010-05-26 19:20:26.000 146 33298.71 229.34 2389.47 38.01 2010-05-26 19:20:27.000 146 33298.54 229.12 2389.42 38.01 2010-05-26 19:20:28.000 146 33298.68 228.91 2389.46 38.01 2010-05-26 19:20:29.000 146 33298.57 228.76 2389.42 38.01 2010-05-26 19:20:30.000 146 33298.73 228.54 2389.44 38.01 2010-05-26 19:20:31.000 146 33298.69 228.42 2389.50 38.01 2010-05-26 19:20:32.000 146 33298.85 228.28 2389.45 38.01 2010-05-26 19:20:33.000 146 33298.64 228.04 2389.51 38.01 2010-05-26 19:20:34.000 146 33298.61 227.84 2389.53 38.01 2010-05-26 19:20:35.000 146 33298.59 227.74 2389.51 38.01 2010-05-26 19:20:36.000 146 33298.72 227.57 2389.53 38.01 2010-05-26 19:20:37.000 146 33298.59 227.44 2389.53 38.01 2010-05-26 19:20:38.000 146 33298.62 227.46 2389.49 38.01 2010-05-26 19:20:39.000 146 33298.64 227.36 2389.54 38.01 2010-05-26 19:20:40.000 146 33298.60 227.32 2389.55 38.01 2010-05-26 19:20:41.000 146 33298.61 227.25 2389.49 38.01 2010-05-26 19:20:42.000 146 33298.64 227.39 2389.51 38.01 2010-05-26 19:20:43.000 146 33298.61 227.50 2389.51 38.01 2010-05-26 19:20:44.000 146 33298.57 227.47 2389.55 38.01 2010-05-26 19:20:45.000 146 33298.61 227.52 2389.57 38.01 2010-05-26 19:20:46.000 146 33298.55 227.52 2389.48 38.01 2010-05-26 19:20:47.000 146 33298.62 227.50 2389.44 38.01 2010-05-26 19:20:48.000 146 33298.62 227.65 2389.53 38.01 2010-05-26 19:20:49.000 146 33298.64 227.74 2389.59 38.01 2010-05-26 19:20:50.000 146 33298.52 227.76 2389.60 38.01 2010-05-26 19:20:51.000 146 33298.63 227.66 2389.58 38.01 2010-05-26 19:20:52.000 146 33298.60 227.48 2389.53 38.01 2010-05-26 19:20:53.000 146 33298.61 227.42 2389.49 38.01 2010-05-26 19:20:54.000 146 33298.64 227.29 2389.52 38.01 2010-05-26 19:20:55.000 146 33298.66 227.21 2389.49 38.01 2010-05-26 19:20:56.000 146 33298.60 227.16 2389.59 38.01 2010-05-26 19:20:57.000 146 33298.57 227.08 2389.53 38.01 2010-05-26 19:20:58.000 146 33298.68 227.06 2389.59 38.01 2010-05-26 19:20:59.000 146 33298.63 227.03 2389.58 38.01 2010-05-26 19:21:00.000 146 33298.61 226.90 2389.55 38.01 2010-05-26 19:21:01.000 146 33298.61 226.69 2389.53 38.01 2010-05-26 19:21:02.000 146 33298.63 226.57 2389.54 38.01 2010-05-26 19:21:03.000 146 33298.50 226.50 2389.49 38.01 2010-05-26 19:21:04.000 146 33298.62 226.32 2389.55 38.01 2010-05-26 19:21:05.000 146 33298.55 226.23 2389.58 38.01 2010-05-26 19:21:06.000 146 33298.57 226.03 2389.61 38.01 2010-05-26 19:21:07.000 146 33298.61 225.86 2389.57 38.01 2010-05-26 19:21:08.000 146 33298.53 225.74 2389.52 38.01 2010-05-26 19:21:09.000 146 33298.53 225.59 2389.59 38.01 2010-05-26 19:21:10.000 146 33298.60 225.37 2389.58 38.01 2010-05-26 19:21:11.000 146 33298.60 225.27 2389.54 38.01 2010-05-26 19:21:12.000 146 33298.58 225.16 2389.53 38.01 2010-05-26 19:21:13.000 146 33298.61 225.12 2389.53 38.01 2010-05-26 19:21:14.000 146 33298.61 225.10 2389.50 38.01 2010-05-26 19:21:15.000 146 33298.61 225.12 2389.60 38.01 2010-05-26 19:21:16.000 146 33298.56 224.99 2389.60 38.01 2010-05-26 19:21:17.000 146 33298.57 224.94 2389.58 38.01 2010-05-26 19:21:18.000 146 33298.60 224.94 2389.53 38.01 2010-05-26 19:21:19.000 146 33298.54 224.90 2389.49 38.01 2010-05-26 19:21:20.000 146 33298.55 224.88 2389.49 38.01 2010-05-26 19:21:21.000 146 33298.44 224.84 2389.60 38.01 2010-05-26 19:21:22.000 146 33298.60 224.75 2389.59 38.01 2010-05-26 19:21:23.000 146 33298.47 224.66 2389.61 38.01 2010-05-26 19:21:24.000 146 33298.50 224.45 2389.52 38.01 2010-05-26 19:21:25.000 146 33298.53 224.26 2389.54 38.01 2010-05-26 19:21:26.000 146 33298.49 224.21 2389.58 38.01 2010-05-26 19:21:27.000 146 33298.52 224.03 2389.53 38.01 2010-05-26 19:21:28.000 146 33298.57 224.16 2389.60 38.01 2010-05-26 19:21:29.000 146 33298.52 224.18 2389.52 38.01 2010-05-26 19:21:30.000 146 33298.51 224.05 2389.50 38.01 2010-05-26 19:21:31.000 146 33298.44 224.21 2389.54 38.01 2010-05-26 19:21:32.000 146 33298.54 224.25 2389.46 38.01 2010-05-26 19:21:33.000 146 33298.50 224.58 2389.58 38.01 2010-05-26 19:21:34.000 146 33298.46 224.87 2389.58 38.01 2010-05-26 19:21:35.000 146 33298.48 224.97 2389.59 38.01 2010-05-26 19:21:36.000 146 33298.52 225.13 2389.50 38.01 2010-05-26 19:21:37.000 146 33298.50 225.27 2389.51 38.01 2010-05-26 19:21:38.000 146 33298.48 225.31 2389.44 38.01 2010-05-26 19:21:39.000 146 33298.38 225.35 2389.45 38.01 2010-05-26 19:21:40.000 146 33298.49 225.51 2389.56 38.01 2010-05-26 19:21:41.000 146 33298.36 225.84 2389.48 38.01 2010-05-26 19:21:42.000 146 33298.41 226.46 2389.48 38.01 2010-05-26 19:21:43.000 146 33298.39 226.68 2389.44 38.01 2010-05-26 19:21:44.000 146 33298.42 226.87 2389.51 38.01 2010-05-26 19:21:45.000 146 33298.43 227.82 2389.55 38.01 2010-05-26 19:21:46.000 146 33298.38 228.51 2389.51 38.01 2010-05-26 19:21:47.000 146 33298.35 228.54 2389.47 38.01 2010-05-26 19:21:48.000 146 33298.43 228.58 2389.50 38.01 2010-05-26 19:21:49.000 146 33298.44 228.72 2389.59 38.01 2010-05-26 19:21:50.000 146 33298.40 228.78 2389.48 38.01 2010-05-26 19:21:51.000 146 33298.45 229.09 2389.51 38.01 2010-05-26 19:21:52.000 146 33298.32 229.33 2389.57 38.01 2010-05-26 19:21:53.000 146 33298.33 229.41 2389.53 38.01 2010-05-26 19:21:54.000 146 33298.39 229.36 2389.60 38.01 2010-05-26 19:21:55.000 146 33298.44 229.23 2389.53 38.01 2010-05-26 19:21:56.000 146 33298.42 229.14 2389.56 38.01 2010-05-26 19:21:57.000 146 33298.40 229.02 2389.49 38.01 2010-05-26 19:21:58.000 146 33298.43 228.96 2389.51 38.01 2010-05-26 19:21:59.000 146 33298.40 229.00 2389.51 38.01 2010-05-26 19:22:00.000 146 33298.40 228.95 2389.50 38.01 2010-05-26 19:22:01.000 146 33298.35 229.15 2389.48 38.01 2010-05-26 19:22:02.000 146 33298.32 229.24 2389.60 38.01 2010-05-26 19:22:03.000 146 33298.41 229.19 2389.47 38.01 2010-05-26 19:22:04.000 146 33298.33 229.13 2389.53 38.01 2010-05-26 19:22:05.000 146 33298.39 229.06 2389.53 38.01 2010-05-26 19:22:06.000 146 33298.34 228.99 2389.54 38.01 2010-05-26 19:22:07.000 146 33298.31 228.97 2389.45 38.01 2010-05-26 19:22:08.000 146 33298.34 229.11 2389.58 38.01 2010-05-26 19:22:09.000 146 33298.29 229.18 2389.51 38.01 2010-05-26 19:22:10.000 146 33298.32 229.51 2389.49 38.01 2010-05-26 19:22:11.000 146 33298.34 229.65 2389.43 38.01 2010-05-26 19:22:12.000 146 33298.36 229.91 2389.48 38.01 2010-05-26 19:22:13.000 146 33298.33 230.04 2389.52 38.01 2010-05-26 19:22:14.000 146 33298.14 230.21 2389.53 38.01 2010-05-26 19:22:15.000 146 33298.42 230.18 2389.54 38.01 2010-05-26 19:22:16.000 146 33298.22 230.06 2389.59 38.01 2010-05-26 19:22:17.000 146 33298.28 230.09 2389.58 38.01 2010-05-26 19:22:18.000 146 33298.28 230.07 2389.55 38.01 2010-05-26 19:22:19.000 146 33298.28 229.99 2389.57 38.01 2010-05-26 19:22:20.000 146 33298.26 230.02 2389.51 38.01 2010-05-26 19:22:21.000 146 33298.36 230.06 2389.49 38.01 2010-05-26 19:22:22.000 146 33298.34 230.18 2389.55 38.01 2010-05-26 19:22:23.000 146 33298.30 230.25 2389.55 38.01 2010-05-26 19:22:24.000 146 33298.32 230.48 2389.55 38.01 2010-05-26 19:22:25.000 146 33298.25 230.49 2389.51 38.01 2010-05-26 19:22:26.000 146 33298.32 230.53 2389.51 38.01 2010-05-26 19:22:27.000 146 33298.23 230.43 2389.48 38.01 2010-05-26 19:22:28.000 146 33298.26 230.37 2389.54 38.01 2010-05-26 19:22:29.000 146 33298.17 230.33 2389.51 38.01 2010-05-26 19:22:30.000 146 33298.20 230.37 2389.53 38.01 2010-05-26 19:22:31.000 146 33298.19 230.42 2389.61 38.01 2010-05-26 19:22:32.000 146 33298.14 230.42 2389.52 38.01 2010-05-26 19:22:33.000 146 33298.16 230.48 2389.50 38.01 2010-05-26 19:22:34.000 146 33298.17 230.48 2389.63 38.01 2010-05-26 19:22:35.000 146 33298.22 230.48 2389.55 38.01 2010-05-26 19:22:36.000 146 33298.21 230.50 2389.55 38.01 2010-05-26 19:22:37.000 146 33298.21 230.57 2389.53 38.01 2010-05-26 19:22:38.000 146 33298.23 230.57 2389.52 38.01 2010-05-26 19:22:39.000 146 33298.12 230.61 2389.54 38.01 2010-05-26 19:22:40.000 146 33298.14 230.57 2389.58 38.01 2010-05-26 19:22:41.000 146 33298.16 230.51 2389.54 38.01 2010-05-26 19:22:42.000 146 33298.10 230.46 2389.54 38.01 2010-05-26 19:22:43.000 146 33298.06 230.68 2389.51 38.01 2010-05-26 19:22:44.000 146 33298.14 230.86 2389.49 38.01 2010-05-26 19:22:45.000 146 33298.11 231.12 2389.49 38.01 2010-05-26 19:22:46.000 146 33298.17 231.20 2389.51 38.01 2010-05-26 19:22:47.000 146 33298.11 231.18 2389.57 38.01 2010-05-26 19:22:48.000 146 33298.10 231.14 2389.47 38.01 2010-05-26 19:22:49.000 146 33298.10 231.14 2389.57 38.01 2010-05-26 19:22:50.000 146 33298.04 231.13 2389.53 38.01 2010-05-26 19:22:51.000 146 33297.99 231.14 2389.53 38.01 2010-05-26 19:22:52.000 146 33298.17 231.18 2389.50 38.01 2010-05-26 19:22:53.000 146 33298.04 231.15 2389.54 38.01 2010-05-26 19:22:54.000 146 33298.03 231.16 2389.47 38.01 2010-05-26 19:22:55.000 146 33298.07 231.11 2389.54 38.01 2010-05-26 19:22:56.000 146 33297.96 231.31 2389.66 38.01 2010-05-26 19:22:57.000 146 33298.04 231.40 2389.56 38.01 2010-05-26 19:22:58.000 146 33298.10 231.50 2389.54 38.01 2010-05-26 19:22:59.000 146 33298.04 231.75 2389.55 38.01 2010-05-26 19:23:00.000 146 33298.06 232.10 2389.54 38.01 2010-05-26 19:23:01.000 146 33298.06 232.13 2389.49 38.01 2010-05-26 19:23:02.000 146 33298.06 232.21 2389.53 38.01 2010-05-26 19:23:03.000 146 33298.10 232.32 2389.56 38.01 2010-05-26 19:23:04.000 146 33297.95 232.62 2389.56 38.01 2010-05-26 19:23:05.000 146 33298.00 232.62 2389.57 38.01 2010-05-26 19:23:06.000 146 33297.98 232.69 2389.48 38.01 2010-05-26 19:23:07.000 146 33297.95 232.76 2389.48 38.01 2010-05-26 19:23:08.000 146 33298.00 232.86 2389.54 38.01 2010-05-26 19:23:09.000 146 33297.94 233.04 2389.58 38.01 2010-05-26 19:23:10.000 146 33298.06 233.01 2389.55 38.01 2010-05-26 19:23:11.000 146 33297.96 233.01 2389.57 38.01 2010-05-26 19:23:12.000 146 33298.00 233.05 2389.58 38.01 2010-05-26 19:23:13.000 146 33298.06 232.99 2389.55 38.01 2010-05-26 19:23:14.000 146 33298.03 232.96 2389.58 38.01 2010-05-26 19:23:15.000 146 33298.04 232.87 2389.51 38.01 2010-05-26 19:23:16.000 146 33297.97 232.74 2389.50 38.01 2010-05-26 19:23:17.000 146 33297.98 232.72 2389.51 38.01 2010-05-26 19:23:18.000 146 33297.94 232.69 2389.60 38.01 2010-05-26 19:23:19.000 146 33297.98 232.71 2389.54 38.01 2010-05-26 19:23:20.000 146 33297.95 232.63 2389.54 38.01 2010-05-26 19:23:21.000 146 33297.91 232.54 2389.55 38.01 2010-05-26 19:23:22.000 146 33297.98 232.37 2389.48 38.01 2010-05-26 19:23:23.000 146 33297.92 232.31 2389.53 38.01 2010-05-26 19:23:24.000 146 33298.00 232.45 2389.58 38.01 2010-05-26 19:23:25.000 146 33297.95 232.53 2389.61 38.01 2010-05-26 19:23:26.000 146 33297.95 232.55 2389.57 38.01 2010-05-26 19:23:27.000 146 33297.94 232.52 2389.53 38.01 2010-05-26 19:23:28.000 146 33297.97 232.57 2389.53 38.01 2010-05-26 19:23:29.000 146 33297.94 232.60 2389.57 38.01 2010-05-26 19:23:30.000 146 33297.92 232.74 2389.55 38.01 2010-05-26 19:23:31.000 146 33297.99 232.87 2389.60 38.01 2010-05-26 19:23:32.000 146 33297.98 232.95 2389.57 38.01 2010-05-26 19:23:33.000 146 33298.03 233.00 2389.54 38.01 2010-05-26 19:23:34.000 146 33297.89 233.11 2389.48 38.01 2010-05-26 19:23:35.000 146 33297.88 233.21 2389.47 38.01 2010-05-26 19:23:36.000 146 33297.98 233.44 2389.59 38.01 2010-05-26 19:23:37.000 146 33298.00 233.86 2389.54 38.01 2010-05-26 19:23:38.000 146 33297.97 234.10 2389.52 38.01 2010-05-26 19:23:39.000 146 33298.00 234.52 2389.53 38.01 2010-05-26 19:23:40.000 146 33298.11 235.16 2389.49 38.01 2010-05-26 19:23:41.000 146 33297.96 235.36 2389.53 38.01 2010-05-26 19:23:42.000 146 33298.01 235.53 2389.53 38.01 2010-05-26 19:23:43.000 146 33298.01 235.56 2389.48 38.01 2010-05-26 19:23:44.000 146 33298.03 235.56 2389.45 38.01 2010-05-26 19:23:45.000 146 33297.99 235.54 2389.50 38.01 2010-05-26 19:23:46.000 146 33298.06 235.50 2389.51 38.01 2010-05-26 19:23:47.000 146 33297.99 235.49 2389.48 38.01 2010-05-26 19:23:48.000 146 33298.03 235.64 2389.50 38.01 2010-05-26 19:23:49.000 146 33298.00 235.57 2389.51 38.01 2010-05-26 19:23:50.000 146 33297.96 235.58 2389.47 38.01 2010-05-26 19:23:51.000 146 33298.01 235.54 2389.54 38.01 2010-05-26 19:23:52.000 146 33297.98 235.50 2389.57 38.01 2010-05-26 19:23:53.000 146 33297.95 235.50 2389.49 38.01 2010-05-26 19:23:54.000 146 33297.99 235.50 2389.53 38.01 2010-05-26 19:23:55.000 146 33298.00 235.43 2389.48 38.01 2010-05-26 19:23:56.000 146 33298.01 235.39 2389.47 38.01 2010-05-26 19:23:57.000 146 33297.92 235.29 2389.45 38.01 2010-05-26 19:23:58.000 146 33298.07 235.25 2389.38 38.01 2010-05-26 19:23:59.000 146 33298.01 235.42 2389.47 38.01 2010-05-26 19:24:00.000 146 33298.02 235.86 2389.45 38.01 2010-05-26 19:24:01.000 146 33298.01 236.03 2389.44 38.01 2010-05-26 19:24:02.000 146 33298.05 236.14 2389.42 38.01 2010-05-26 19:24:03.000 146 33297.99 236.00 2389.43 38.01 2010-05-26 19:24:04.000 146 33297.89 235.86 2389.36 38.01 2010-05-26 19:24:05.000 146 33297.88 235.80 2389.36 38.01 2010-05-26 19:24:06.000 146 33298.00 235.73 2389.47 38.01 2010-05-26 19:24:07.000 146 33297.97 235.50 2389.43 38.01 2010-05-26 19:24:08.000 146 33297.88 235.40 2389.44 38.01 2010-05-26 19:24:09.000 146 33297.95 235.36 2389.45 38.01 2010-05-26 19:24:10.000 146 33298.05 235.44 2389.45 38.01 2010-05-26 19:24:11.000 146 33297.94 235.44 2389.47 38.01 2010-05-26 19:24:12.000 146 33298.02 235.44 2389.46 38.01 2010-05-26 19:24:13.000 146 33297.96 235.32 2389.41 38.01 2010-05-26 19:24:14.000 146 33297.97 235.33 2389.44 38.01 2010-05-26 19:24:15.000 146 33297.93 235.38 2389.49 38.01 2010-05-26 19:24:16.000 146 33298.00 235.21 2389.51 38.01 2010-05-26 19:24:17.000 146 33298.01 235.22 2389.46 38.01 2010-05-26 19:24:18.000 146 33298.06 235.16 2389.50 38.01 2010-05-26 19:24:19.000 146 33298.02 235.30 2389.44 38.01 2010-05-26 19:24:20.000 146 33297.98 235.29 2389.39 38.01 2010-05-26 19:24:21.000 146 33298.03 235.26 2389.43 38.01 2010-05-26 19:24:22.000 146 33297.97 235.14 2389.41 38.01 2010-05-26 19:24:23.000 146 33298.02 235.09 2389.42 38.01 2010-05-26 19:24:24.000 146 33298.06 235.04 2389.40 38.01 2010-05-26 19:24:25.000 146 33297.94 234.93 2389.47 38.01 2010-05-26 19:24:26.000 146 33297.94 234.89 2389.45 38.01 2010-05-26 19:24:27.000 146 33297.89 234.76 2389.44 38.01 2010-05-26 19:24:28.000 146 33297.97 234.60 2389.39 38.01 2010-05-26 19:24:29.000 146 33297.97 234.49 2389.39 38.01 2010-05-26 19:24:30.000 146 33297.97 234.36 2389.48 38.01 2010-05-26 19:24:31.000 146 33297.98 234.20 2389.41 38.01 2010-05-26 19:24:32.000 146 33298.12 234.14 2389.41 38.01 2010-05-26 19:24:33.000 146 33298.01 233.94 2389.39 38.01 2010-05-26 19:24:34.000 146 33297.98 233.91 2389.39 38.01 2010-05-26 19:24:35.000 146 33297.97 233.84 2389.38 38.01 2010-05-26 19:24:36.000 146 33298.03 233.75 2389.41 38.01 2010-05-26 19:24:37.000 146 33298.04 233.64 2389.32 38.01 2010-05-26 19:24:38.000 146 33297.96 233.59 2389.35 38.01 2010-05-26 19:24:39.000 146 33297.97 233.48 2389.44 38.01 2010-05-26 19:24:40.000 146 33298.03 233.32 2389.46 38.01 2010-05-26 19:24:41.000 146 33297.98 233.33 2389.36 38.01 2010-05-26 19:24:42.000 146 33298.07 233.50 2389.39 38.01 2010-05-26 19:24:43.000 146 33298.03 233.37 2389.39 38.01 2010-05-26 19:24:44.000 146 33297.98 233.31 2389.32 38.01 2010-05-26 19:24:45.000 146 33298.05 233.31 2389.43 38.01 2010-05-26 19:24:46.000 146 33298.00 233.13 2389.49 38.01 2010-05-26 19:24:47.000 146 33298.03 233.00 2389.42 38.02 2010-05-26 19:24:48.000 146 33297.98 232.78 2389.35 38.01 2010-05-26 19:24:49.000 146 33298.01 232.74 2389.39 38.01 2010-05-26 19:24:50.000 146 33298.03 232.68 2389.38 38.01 2010-05-26 19:24:51.000 146 33297.98 232.68 2389.39 38.01 2010-05-26 19:24:52.000 146 33298.04 232.65 2389.28 38.01 2010-05-26 19:24:53.000 146 33297.98 232.56 2389.34 38.02 2010-05-26 19:24:54.000 146 33297.94 232.61 2389.38 38.01 2010-05-26 19:24:55.000 146 33297.94 232.50 2389.33 38.01 2010-05-26 19:24:56.000 146 33297.94 232.53 2389.41 38.01 2010-05-26 19:24:57.000 146 33297.94 232.51 2389.29 38.02 2010-05-26 19:24:58.000 146 33297.89 232.51 2389.33 38.02 2010-05-26 19:24:59.000 146 33297.86 232.56 2389.29 38.02 2010-05-26 19:25:00.000 146 33298.08 232.49 2389.35 38.02 2010-05-26 19:25:01.000 146 33298.01 232.44 2389.45 38.02 2010-05-26 19:25:02.000 146 33297.88 232.44 2389.36 38.02 2010-05-26 19:25:03.000 146 33298.08 232.44 2389.37 38.02 2010-05-26 19:25:04.000 146 33297.96 232.19 2389.30 38.01 2010-05-26 19:25:05.000 146 33298.05 232.12 2389.33 38.01 2010-05-26 19:25:06.000 146 33297.97 232.05 2389.35 38.02 2010-05-26 19:25:07.000 146 33298.04 231.90 2389.39 38.02 2010-05-26 19:25:08.000 146 33297.97 231.79 2389.29 38.02 2010-05-26 19:25:09.000 146 33298.04 231.88 2389.38 38.02 2010-05-26 19:25:10.000 146 33298.01 231.87 2389.36 38.02 2010-05-26 19:25:11.000 146 33297.91 231.92 2389.41 38.02 2010-05-26 19:25:12.000 146 33297.97 231.85 2389.42 38.02 2010-05-26 19:25:13.000 146 33297.97 231.75 2389.39 38.02 2010-05-26 19:25:14.000 146 33297.98 231.75 2389.40 38.02 2010-05-26 19:25:15.000 146 33297.92 231.64 2389.39 38.02 2010-05-26 19:25:16.000 146 33297.90 231.55 2389.32 38.02 2010-05-26 19:25:17.000 146 33297.92 231.59 2389.38 38.02 2010-05-26 19:25:18.000 146 33297.91 231.49 2389.35 38.02 2010-05-26 19:25:19.000 146 33297.92 231.31 2389.37 38.02 2010-05-26 19:25:20.000 146 33297.98 231.22 2389.44 38.02 2010-05-26 19:25:21.000 146 33298.02 231.23 2389.32 38.02 2010-05-26 19:25:22.000 146 33297.94 231.16 2389.38 38.02 2010-05-26 19:25:23.000 146 33297.95 231.08 2389.41 38.02 2010-05-26 19:25:24.000 146 33297.99 231.03 2389.41 38.02 2010-05-26 19:25:25.000 146 33297.92 230.91 2389.28 38.01 2010-05-26 19:25:26.000 146 33297.92 230.79 2389.40 38.02 2010-05-26 19:25:27.000 146 33297.80 230.63 2389.42 38.02 2010-05-26 19:25:28.000 146 33298.01 230.43 2389.41 38.02 2010-05-26 19:25:29.000 146 33297.88 230.37 2389.44 38.02 2010-05-26 19:25:30.000 146 33297.93 230.22 2389.40 38.01 2010-05-26 19:25:31.000 146 33297.89 230.00 2389.34 38.02 2010-05-26 19:25:32.000 146 33297.91 229.91 2389.35 38.02 2010-05-26 19:25:33.000 146 33297.86 229.73 2389.32 38.02 2010-05-26 19:25:34.000 146 33297.96 229.55 2389.43 38.02 2010-05-26 19:25:35.000 146 33297.95 229.47 2389.39 38.02 2010-05-26 19:25:36.000 146 33297.89 229.30 2389.42 38.02 2010-05-26 19:25:37.000 146 33297.97 229.10 2389.35 38.02 2010-05-26 19:25:38.000 146 33297.83 228.97 2389.32 38.02 2010-05-26 19:25:39.000 146 33298.00 228.76 2389.34 38.02 2010-05-26 19:25:40.000 146 33297.88 228.45 2389.36 38.02 2010-05-26 19:25:41.000 146 33297.91 228.30 2389.35 38.02 2010-05-26 19:25:42.000 146 33297.93 228.08 2389.39 38.02 2010-05-26 19:25:43.000 146 33297.85 227.91 2389.35 38.02 2010-05-26 19:25:44.000 146 33297.90 227.81 2389.27 38.02 2010-05-26 19:25:45.000 146 33297.83 227.57 2389.42 38.02 2010-05-26 19:25:46.000 146 33297.97 227.50 2389.41 38.02 2010-05-26 19:25:47.000 146 33297.82 227.43 2389.43 38.02 2010-05-26 19:25:48.000 146 33297.86 227.31 2389.32 38.02 2010-05-26 19:25:49.000 146 33297.86 227.22 2389.39 38.02 2010-05-26 19:25:50.000 146 33298.00 227.15 2389.30 38.02 2010-05-26 19:25:51.000 146 33297.85 227.03 2389.45 38.02 2010-05-26 19:25:52.000 146 33297.87 226.91 2389.42 38.02 2010-05-26 19:25:53.000 146 33297.94 226.88 2389.39 38.01 2010-05-26 19:25:54.000 146 33297.88 226.95 2389.39 38.02 2010-05-26 19:25:55.000 146 33297.89 226.93 2389.38 38.02 2010-05-26 19:25:56.000 146 33297.82 226.92 2389.32 38.02 2010-05-26 19:25:57.000 146 33297.90 226.93 2389.35 38.02 2010-05-26 19:25:58.000 146 33297.86 226.99 2389.42 38.02 2010-05-26 19:25:59.000 146 33297.86 227.12 2389.37 38.02 2010-05-26 19:26:00.000 146 33297.84 227.28 2389.39 38.02 2010-05-26 19:26:01.000 146 33297.83 227.39 2389.40 38.02 2010-05-26 19:26:02.000 146 33297.82 227.38 2389.35 38.02 2010-05-26 19:26:03.000 146 33297.94 227.46 2389.32 38.02 2010-05-26 19:26:04.000 146 33297.80 227.49 2389.35 38.02 2010-05-26 19:26:05.000 146 33297.82 227.62 2389.35 38.02 2010-05-26 19:26:06.000 146 33297.81 227.71 2389.35 38.02 2010-05-26 19:26:07.000 146 33297.85 227.52 2389.34 38.02 2010-05-26 19:26:08.000 146 33297.82 227.51 2389.35 38.02 2010-05-26 19:26:09.000 146 33297.76 227.42 2389.42 38.02 2010-05-26 19:26:10.000 146 33297.91 227.29 2389.40 38.02 2010-05-26 19:26:11.000 146 33297.79 227.23 2389.38 38.02 2010-05-26 19:26:12.000 146 33297.79 227.25 2389.29 38.02 2010-05-26 19:26:13.000 146 33297.75 227.29 2389.42 38.02 2010-05-26 19:26:14.000 146 33297.82 227.39 2389.44 38.02 2010-05-26 19:26:15.000 146 33297.78 227.39 2389.34 38.02 2010-05-26 19:26:16.000 146 33297.79 227.39 2389.31 38.02 2010-05-26 19:26:17.000 146 33297.76 227.42 2389.32 38.02 2010-05-26 19:26:18.000 146 33297.78 227.44 2389.36 38.02 2010-05-26 19:26:19.000 146 33297.75 227.45 2389.32 38.02 2010-05-26 19:26:20.000 146 33297.77 227.42 2389.28 38.02 2010-05-26 19:26:21.000 146 33297.78 227.33 2389.34 38.02 2010-05-26 19:26:22.000 146 33297.79 227.19 2389.36 38.02 2010-05-26 19:26:23.000 146 33297.86 227.13 2389.39 38.02 2010-05-26 19:26:24.000 146 33297.84 226.97 2389.38 38.02 2010-05-26 19:26:25.000 146 33297.76 226.87 2389.40 38.02 2010-05-26 19:26:26.000 146 33297.73 226.82 2389.26 38.02 2010-05-26 19:26:27.000 146 33297.91 226.84 2389.39 38.02 2010-05-26 19:26:28.000 146 33297.66 226.75 2389.30 38.02 2010-05-26 19:26:29.000 146 33297.75 226.71 2389.38 38.02 2010-05-26 19:26:30.000 146 33297.76 226.72 2389.41 38.02 2010-05-26 19:26:31.000 146 33297.79 226.75 2389.25 38.02 2010-05-26 19:26:32.000 146 33297.74 226.70 2389.41 38.02 2010-05-26 19:26:33.000 146 33297.78 226.57 2389.39 38.02 2010-05-26 19:26:34.000 146 33297.70 226.38 2389.39 38.02 2010-05-26 19:26:35.000 146 33297.71 226.29 2389.29 38.02 2010-05-26 19:26:36.000 146 33297.75 226.13 2389.31 38.02 2010-05-26 19:26:37.000 146 33297.75 226.07 2389.36 38.02 2010-05-26 19:26:38.000 146 33297.72 226.01 2389.32 38.02 2010-05-26 19:26:39.000 146 33297.66 225.96 2389.41 38.02 2010-05-26 19:26:40.000 146 33297.78 225.79 2389.40 38.02 2010-05-26 19:26:41.000 146 33297.67 225.73 2389.38 38.02 2010-05-26 19:26:42.000 146 33297.70 225.66 2389.34 38.02 2010-05-26 19:26:43.000 146 33297.73 225.55 2389.42 38.02 2010-05-26 19:26:44.000 146 33297.69 225.50 2389.43 38.02 2010-05-26 19:26:45.000 146 33297.71 225.44 2389.32 38.02 2010-05-26 19:26:46.000 146 33297.67 225.37 2389.41 38.02 2010-05-26 19:26:47.000 146 33297.68 225.53 2389.39 38.02 2010-05-26 19:26:48.000 146 33297.67 225.70 2389.47 38.02 2010-05-26 19:26:49.000 146 33297.78 225.80 2389.44 38.02 2010-05-26 19:26:50.000 146 33297.76 225.98 2389.38 38.02 2010-05-26 19:26:51.000 146 33297.81 225.99 2389.39 38.02 2010-05-26 19:26:52.000 146 33297.66 226.18 2389.27 38.02 2010-05-26 19:26:53.000 146 33297.68 226.25 2389.28 38.02 2010-05-26 19:26:54.000 146 33297.73 226.16 2389.37 38.02 2010-05-26 19:26:55.000 146 33297.77 225.98 2389.33 38.02 2010-05-26 19:26:56.000 146 33297.66 225.89 2389.42 38.02 2010-05-26 19:26:57.000 146 33297.67 225.75 2389.32 38.02 2010-05-26 19:26:58.000 146 33297.71 225.48 2389.33 38.02 2010-05-26 19:26:59.000 146 33297.68 225.43 2389.32 38.02 2010-05-26 19:27:00.000 146 33297.68 225.44 2389.33 38.02 2010-05-26 19:27:01.000 146 33297.70 225.66 2389.36 38.02 2010-05-26 19:27:02.000 146 33297.71 225.72 2389.28 38.02 2010-05-26 19:27:03.000 146 33297.64 225.74 2389.42 38.02 2010-05-26 19:27:04.000 146 33297.71 225.78 2389.36 38.02 2010-05-26 19:27:05.000 146 33297.75 225.83 2389.30 38.02 2010-05-26 19:27:06.000 146 33297.68 225.77 2389.30 38.02 2010-05-26 19:27:07.000 146 33297.76 225.74 2389.34 38.02 2010-05-26 19:27:08.000 146 33297.79 225.75 2389.33 38.02 2010-05-26 19:27:09.000 146 33297.76 225.67 2389.36 38.02 2010-05-26 19:27:10.000 146 33297.74 225.79 2389.35 38.02 2010-05-26 19:27:11.000 146 33297.72 226.04 2389.34 38.02 2010-05-26 19:27:12.000 146 33297.73 226.34 2389.33 38.02 2010-05-26 19:27:13.000 146 33297.75 226.37 2389.24 38.02 2010-05-26 19:27:14.000 146 33297.73 226.46 2389.32 38.02 2010-05-26 19:27:15.000 146 33297.78 226.47 2389.32 38.02 2010-05-26 19:27:16.000 146 33297.67 226.54 2389.29 38.02 2010-05-26 19:27:17.000 146 33297.71 226.57 2389.26 38.02 2010-05-26 19:27:18.000 146 33297.78 226.60 2389.39 38.02 2010-05-26 19:27:19.000 146 33297.79 226.59 2389.30 38.02 2010-05-26 19:27:20.000 146 33297.81 226.57 2389.38 38.02 2010-05-26 19:27:21.000 146 33297.79 226.49 2389.33 38.02 2010-05-26 19:27:22.000 146 33297.73 226.70 2389.38 38.02 2010-05-26 19:27:23.000 146 33297.75 226.83 2389.37 38.02 2010-05-26 19:27:24.000 146 33297.85 227.04 2389.32 38.02 2010-05-26 19:27:25.000 146 33297.82 227.36 2389.36 38.02 2010-05-26 19:27:26.000 146 33297.78 227.47 2389.38 38.02 2010-05-26 19:27:27.000 146 33297.79 227.69 2389.28 38.02 2010-05-26 19:27:28.000 146 33297.89 228.12 2389.33 38.02 2010-05-26 19:27:29.000 146 33297.79 228.44 2389.37 38.02 2010-05-26 19:27:30.000 146 33297.82 228.82 2389.35 38.02 2010-05-26 19:27:31.000 146 33297.85 228.96 2389.35 38.02 2010-05-26 19:27:32.000 146 33297.73 229.00 2389.33 38.02 2010-05-26 19:27:33.000 146 33297.82 229.07 2389.36 38.02 2010-05-26 19:27:34.000 146 33297.79 228.95 2389.25 38.02 2010-05-26 19:27:35.000 146 33297.77 229.04 2389.32 38.02 2010-05-26 19:27:36.000 146 33297.79 229.05 2389.30 38.02 2010-05-26 19:27:37.000 146 33297.78 229.22 2389.28 38.02 2010-05-26 19:27:38.000 146 33297.86 229.33 2389.25 38.02 2010-05-26 19:27:39.000 146 33297.73 229.41 2389.25 38.02 2010-05-26 19:27:40.000 146 33297.83 229.60 2389.29 38.02 2010-05-26 19:27:41.000 146 33297.82 229.67 2389.30 38.02 2010-05-26 19:27:42.000 146 33297.74 229.67 2389.31 38.02 2010-05-26 19:27:43.000 146 33297.80 229.72 2389.34 38.02 2010-05-26 19:27:44.000 146 33297.81 229.81 2389.23 38.02 2010-05-26 19:27:45.000 146 33297.75 229.96 2389.25 38.02 2010-05-26 19:27:46.000 146 33297.76 230.00 2389.23 38.02 2010-05-26 19:27:47.000 146 33297.84 230.23 2389.27 38.02 2010-05-26 19:27:48.000 146 33297.82 230.42 2389.24 38.02 2010-05-26 19:27:49.000 146 33297.76 230.84 2389.22 38.02 2010-05-26 19:27:50.000 146 33297.79 231.31 2389.17 38.02 2010-05-26 19:27:51.000 146 33297.88 231.50 2389.19 38.02 2010-05-26 19:27:52.000 146 33297.80 231.92 2389.24 38.02 2010-05-26 19:27:53.000 146 33297.81 231.99 2389.26 38.02 2010-05-26 19:27:54.000 146 33297.83 231.98 2389.22 38.02 2010-05-26 19:27:55.000 146 33297.86 232.05 2389.20 38.02 2010-05-26 19:27:56.000 146 33297.82 232.07 2389.25 38.02 2010-05-26 19:27:57.000 146 33297.94 232.03 2389.18 38.02 2010-05-26 19:27:58.000 146 33297.76 232.00 2389.28 38.02 2010-05-26 19:27:59.000 146 33297.86 232.18 2389.15 38.02 2010-05-26 19:28:00.000 146 33297.83 232.30 2389.17 38.02 2010-05-26 19:28:01.000 146 33297.76 232.37 2389.20 38.02 2010-05-26 19:28:02.000 146 33297.86 232.55 2389.24 38.02 2010-05-26 19:28:03.000 146 33297.83 232.62 2389.29 38.02 2010-05-26 19:28:04.000 146 33297.86 232.57 2389.20 38.02 2010-05-26 19:28:05.000 146 33297.88 232.46 2389.26 38.02 2010-05-26 19:28:06.000 146 33297.86 232.44 2389.20 38.02 2010-05-26 19:28:07.000 146 33297.89 232.34 2389.23 38.02 2010-05-26 19:28:08.000 146 33297.79 232.25 2389.14 38.02 2010-05-26 19:28:09.000 146 33297.77 232.25 2389.22 38.02 2010-05-26 19:28:10.000 146 33297.88 232.39 2389.24 38.02 2010-05-26 19:28:11.000 146 33297.82 232.55 2389.28 38.02 2010-05-26 19:28:12.000 146 33297.91 232.68 2389.27 38.02 2010-05-26 19:28:13.000 146 33297.91 232.90 2389.23 38.02 2010-05-26 19:28:14.000 146 33297.98 233.18 2389.27 38.02 2010-05-26 19:28:15.000 146 33297.96 233.27 2389.25 38.02 2010-05-26 19:28:16.000 146 33297.96 233.41 2389.16 38.02 2010-05-26 19:28:17.000 146 33298.03 233.54 2389.24 38.02 2010-05-26 19:28:18.000 146 33297.91 233.60 2389.25 38.02 2010-05-26 19:28:19.000 146 33297.92 233.91 2389.17 38.02 2010-05-26 19:28:20.000 146 33297.93 234.15 2389.18 38.02 2010-05-26 19:28:21.000 146 33297.79 234.28 2389.22 38.02 2010-05-26 19:28:22.000 146 33297.90 234.34 2389.18 38.02 2010-05-26 19:28:23.000 146 33297.80 234.50 2389.15 38.02 2010-05-26 19:28:24.000 146 33297.80 234.50 2389.11 38.02 2010-05-26 19:28:25.000 146 33297.89 234.42 2389.22 38.02 2010-05-26 19:28:26.000 146 33297.88 234.58 2389.29 38.02 2010-05-26 19:28:27.000 146 33297.88 234.77 2389.18 38.02 2010-05-26 19:28:28.000 146 33297.86 235.31 2389.16 38.02 2010-05-26 19:28:29.000 146 33297.87 235.72 2389.18 38.02 2010-05-26 19:28:30.000 146 33297.92 235.77 2389.17 38.02 2010-05-26 19:28:31.000 146 33297.88 235.83 2389.14 38.02 2010-05-26 19:28:32.000 146 33297.90 235.89 2389.13 38.02 2010-05-26 19:28:33.000 146 33297.83 235.83 2389.22 38.02 2010-05-26 19:28:34.000 146 33297.98 235.82 2389.24 38.02 2010-05-26 19:28:35.000 146 33297.90 235.68 2389.24 38.02 2010-05-26 19:28:36.000 146 33297.82 235.57 2389.25 38.02 2010-05-26 19:28:37.000 146 33297.89 235.47 2389.21 38.02 2010-05-26 19:28:38.000 146 33297.95 235.22 2389.17 38.02 2010-05-26 19:28:39.000 146 33297.92 235.20 2389.30 38.02 2010-05-26 19:28:40.000 146 33297.97 235.11 2389.10 38.02 2010-05-26 19:28:41.000 146 33298.03 234.96 2389.19 38.02 2010-05-26 19:28:42.000 146 33297.86 234.90 2389.16 38.02 2010-05-26 19:28:43.000 146 33297.93 234.78 2389.14 38.02 2010-05-26 19:28:44.000 146 33297.98 234.62 2389.20 38.02 2010-05-26 19:28:45.000 146 33297.97 234.50 2389.18 38.02 2010-05-26 19:28:46.000 146 33297.89 234.45 2389.20 38.02 2010-05-26 19:28:47.000 146 33297.95 234.39 2389.11 38.02 2010-05-26 19:28:48.000 146 33297.83 234.27 2389.13 38.02 2010-05-26 19:28:49.000 146 33297.97 234.22 2389.15 38.02 2010-05-26 19:28:50.000 146 33297.87 234.03 2389.12 38.02 2010-05-26 19:28:51.000 146 33297.97 233.91 2389.15 38.02 2010-05-26 19:28:52.000 146 33297.86 233.79 2389.11 38.02 2010-05-26 19:28:53.000 146 33297.97 233.75 2389.13 38.02 2010-05-26 19:28:54.000 146 33297.94 233.67 2389.14 38.02 2010-05-26 19:28:55.000 146 33298.00 233.57 2389.12 38.02 2010-05-26 19:28:56.000 146 33298.01 233.54 2389.14 38.02 2010-05-26 19:28:57.000 146 33297.97 233.46 2389.17 38.02 2010-05-26 19:28:58.000 146 33297.87 233.45 2389.18 38.02 2010-05-26 19:28:59.000 146 33297.98 233.34 2389.18 38.02 2010-05-26 19:29:00.000 146 33297.97 233.31 2389.18 38.02 2010-05-26 19:29:01.000 146 33297.97 233.30 2389.20 38.02 2010-05-26 19:29:02.000 146 33297.97 233.13 2389.14 38.02 2010-05-26 19:29:03.000 146 33297.84 233.00 2389.18 38.02 2010-05-26 19:29:04.000 146 33298.03 232.83 2389.17 38.02 2010-05-26 19:29:05.000 146 33297.91 232.81 2389.18 38.02 2010-05-26 19:29:06.000 146 33297.89 232.78 2389.26 38.02 2010-05-26 19:29:07.000 146 33297.91 232.80 2389.24 38.02 2010-05-26 19:29:08.000 146 33297.98 232.63 2389.17 38.02 2010-05-26 19:29:09.000 146 33298.01 232.52 2389.17 38.02 2010-05-26 19:29:10.000 146 33298.01 232.52 2389.11 38.02 2010-05-26 19:29:11.000 146 33297.93 232.47 2389.14 38.02 2010-05-26 19:29:12.000 146 33297.96 232.43 2389.12 38.02 2010-05-26 19:29:13.000 146 33297.98 232.25 2389.14 38.02 2010-05-26 19:29:14.000 146 33297.94 232.00 2389.16 38.02 2010-05-26 19:29:15.000 146 33298.10 231.89 2389.18 38.02 2010-05-26 19:29:16.000 146 33297.95 231.63 2389.14 38.02 2010-05-26 19:29:17.000 146 33297.92 231.50 2389.18 38.02 2010-05-26 19:29:18.000 146 33297.97 231.38 2389.16 38.02 2010-05-26 19:29:19.000 146 33298.04 231.25 2389.12 38.02 2010-05-26 19:29:20.000 146 33298.02 231.17 2389.18 38.02 2010-05-26 19:29:21.000 146 33298.01 231.11 2389.23 38.02 2010-05-26 19:29:22.000 146 33297.98 230.97 2389.20 38.02 2010-05-26 19:29:23.000 146 33298.10 230.80 2389.14 38.02 2010-05-26 19:29:24.000 146 33298.04 230.73 2389.10 38.02 2010-05-26 19:29:25.000 146 33298.08 230.62 2389.15 38.02 2010-05-26 19:29:26.000 146 33298.04 230.57 2389.10 38.02 2010-05-26 19:29:27.000 146 33298.06 230.51 2389.13 38.02 2010-05-26 19:29:28.000 146 33298.06 230.37 2389.13 38.02 2010-05-26 19:29:29.000 146 33298.08 230.31 2389.13 38.02 2010-05-26 19:29:30.000 146 33298.01 230.18 2389.06 38.02 2010-05-26 19:29:31.000 146 33298.06 230.10 2389.13 38.02 2010-05-26 19:29:32.000 146 33298.04 230.02 2389.10 38.02 2010-05-26 19:29:33.000 146 33298.06 230.04 2389.13 38.02 2010-05-26 19:29:34.000 146 33298.04 229.91 2389.07 38.02 2010-05-26 19:29:35.000 146 33298.03 229.77 2389.20 38.02 2010-05-26 19:29:36.000 146 33297.98 229.71 2389.16 38.02 2010-05-26 19:29:37.000 146 33297.97 229.71 2389.10 38.02 2010-05-26 19:29:38.000 146 33298.03 229.87 2389.10 38.02 2010-05-26 19:29:39.000 146 33297.91 229.83 2389.12 38.02 2010-05-26 19:29:40.000 146 33297.96 229.69 2389.12 38.02 2010-05-26 19:29:41.000 146 33298.14 229.76 2389.10 38.02 2010-05-26 19:29:42.000 146 33298.04 229.77 2389.08 38.02 2010-05-26 19:29:43.000 146 33298.07 229.67 2389.14 38.02 2010-05-26 19:29:44.000 146 33298.07 229.61 2389.14 38.02 2010-05-26 19:29:45.000 146 33298.01 229.65 2389.14 38.02 2010-05-26 19:29:46.000 146 33298.09 229.56 2389.12 38.02 2010-05-26 19:29:47.000 146 33298.08 229.37 2389.13 38.02 2010-05-26 19:29:48.000 146 33298.01 229.38 2389.13 38.02 2010-05-26 19:29:49.000 146 33298.10 229.31 2389.08 38.02 2010-05-26 19:29:50.000 146 33298.00 229.12 2389.10 38.02 2010-05-26 19:29:51.000 146 33297.94 229.05 2389.20 38.02 2010-05-26 19:29:52.000 146 33298.04 228.75 2389.11 38.02 2010-05-26 19:29:53.000 146 33298.03 228.51 2389.20 38.02 2010-05-26 19:29:54.000 146 33297.96 228.41 2389.19 38.02 2010-05-26 19:29:55.000 146 33298.05 228.18 2389.13 38.02 2010-05-26 19:29:56.000 146 33298.02 228.02 2389.21 38.02 2010-05-26 19:29:57.000 146 33298.00 227.93 2389.01 38.02 2010-05-26 19:29:58.000 146 33298.04 227.79 2389.11 38.02 2010-05-26 19:29:59.000 146 33298.05 227.62 2389.09 38.02 2010-05-26 19:30:00.000 146 33298.03 227.52 2389.08 38.02 2010-05-26 19:30:01.000 146 33298.04 227.45 2389.08 38.02 2010-05-26 19:30:02.000 146 33297.98 227.35 2389.12 38.02 2010-05-26 19:30:03.000 146 33298.01 227.25 2389.14 38.02 2010-05-26 19:30:04.000 146 33298.02 227.37 2389.18 38.02 2010-05-26 19:30:05.000 146 33298.02 227.41 2389.10 38.02 2010-05-26 19:30:06.000 146 33297.98 227.43 2389.08 38.02 2010-05-26 19:30:07.000 146 33297.94 227.26 2389.13 38.02 2010-05-26 19:30:08.000 146 33298.01 227.16 2389.04 38.02 2010-05-26 19:30:09.000 146 33298.03 227.04 2389.17 38.02 2010-05-26 19:30:10.000 146 33297.97 226.91 2389.09 38.02 2010-05-26 19:30:11.000 146 33298.06 226.77 2389.23 38.02 2010-05-26 19:30:12.000 146 33298.03 226.62 2389.18 38.02 2010-05-26 19:30:13.000 146 33297.97 226.46 2389.11 38.02 2010-05-26 19:30:14.000 146 33297.96 226.30 2389.11 38.02 2010-05-26 19:30:15.000 146 33297.96 226.26 2389.08 38.02 2010-05-26 19:30:16.000 146 33298.02 226.08 2389.09 38.02 2010-05-26 19:30:17.000 146 33298.04 226.05 2389.13 38.02 2010-05-26 19:30:18.000 146 33297.95 226.05 2389.07 38.02 2010-05-26 19:30:19.000 146 33297.92 225.99 2389.14 38.02 2010-05-26 19:30:20.000 146 33298.02 225.93 2389.10 38.02 2010-05-26 19:30:21.000 146 33297.96 225.97 2389.16 38.02 2010-05-26 19:30:22.000 146 33297.98 225.86 2389.07 38.02 2010-05-26 19:30:23.000 146 33297.89 225.83 2389.15 38.02 2010-05-26 19:30:24.000 146 33297.92 225.72 2389.16 38.02 2010-05-26 19:30:25.000 146 33297.96 225.59 2389.08 38.02 2010-05-26 19:30:26.000 146 33298.02 225.46 2389.18 38.02 2010-05-26 19:30:27.000 146 33297.93 225.44 2389.15 38.02 2010-05-26 19:30:28.000 146 33298.01 225.59 2389.14 38.02 2010-05-26 19:30:29.000 146 33298.00 225.80 2389.12 38.02 2010-05-26 19:30:30.000 146 33297.91 225.92 2389.02 38.02 2010-05-26 19:30:31.000 146 33297.95 226.21 2389.11 38.02 2010-05-26 19:30:32.000 146 33298.04 226.09 2389.03 38.02 2010-05-26 19:30:33.000 146 33298.00 226.04 2389.14 38.02 2010-05-26 19:30:34.000 146 33297.99 226.03 2389.09 38.02 2010-05-26 19:30:35.000 146 33298.06 225.86 2389.14 38.02 2010-05-26 19:30:36.000 146 33298.03 225.85 2389.10 38.02 2010-05-26 19:30:37.000 146 33298.01 225.76 2389.07 38.02 2010-05-26 19:30:38.000 146 33298.08 225.63 2389.06 38.02 2010-05-26 19:30:39.000 146 33298.03 225.52 2389.11 38.02 2010-05-26 19:30:40.000 146 33298.01 225.37 2389.14 38.02 2010-05-26 19:30:41.000 146 33297.96 225.18 2389.08 38.02 2010-05-26 19:30:42.000 146 33297.98 225.06 2389.07 38.02 2010-05-26 19:30:43.000 146 33297.95 224.82 2389.02 38.02 2010-05-26 19:30:44.000 146 33298.00 224.67 2389.12 38.02 2010-05-26 19:30:45.000 146 33297.96 224.56 2389.10 38.02 2010-05-26 19:30:46.000 146 33298.04 224.37 2389.10 38.02 2010-05-26 19:30:47.000 146 33298.00 224.15 2389.07 38.02 2010-05-26 19:30:48.000 146 33298.02 224.07 2388.99 38.02 2010-05-26 19:30:49.000 146 33298.08 223.84 2389.03 38.02 2010-05-26 19:30:50.000 146 33298.01 223.57 2389.04 38.02 2010-05-26 19:30:51.000 146 33298.03 223.54 2389.08 38.02 2010-05-26 19:30:52.000 146 33297.91 223.47 2389.10 38.02 2010-05-26 19:30:53.000 146 33297.87 223.42 2389.13 38.02 2010-05-26 19:30:54.000 146 33297.90 223.32 2389.05 38.02 2010-05-26 19:30:55.000 146 33298.06 223.22 2389.12 38.02 2010-05-26 19:30:56.000 146 33298.03 223.04 2389.08 38.02 2010-05-26 19:30:57.000 146 33298.05 223.02 2388.99 38.02 2010-05-26 19:30:58.000 146 33297.97 222.90 2389.07 38.02 2010-05-26 19:30:59.000 146 33298.00 222.68 2389.08 38.02 2010-05-26 19:31:00.000 146 33297.96 222.56 2389.04 38.02 2010-05-26 19:31:01.000 146 33298.01 222.35 2389.07 38.02 2010-05-26 19:31:02.000 146 33298.01 222.15 2389.07 38.02 2010-05-26 19:31:03.000 146 33297.97 222.01 2389.17 38.02 2010-05-26 19:31:04.000 146 33298.11 221.72 2389.13 38.02 2010-05-26 19:31:05.000 146 33298.08 221.52 2389.04 38.02 2010-05-26 19:31:06.000 146 33298.07 221.44 2389.03 38.02 2010-05-26 19:31:07.000 146 33298.09 221.24 2389.10 38.02 2010-05-26 19:31:08.000 146 33298.06 221.04 2389.08 38.02 2010-05-26 19:31:09.000 146 33298.00 220.97 2389.02 38.02 2010-05-26 19:31:10.000 146 33298.04 220.74 2388.95 38.02 2010-05-26 19:31:11.000 146 33298.10 220.56 2389.02 38.02 2010-05-26 19:31:12.000 146 33298.04 220.46 2389.07 38.02 2010-05-26 19:31:13.000 146 33298.06 220.37 2389.12 38.02 2010-05-26 19:31:14.000 146 33298.03 220.31 2389.05 38.02 2010-05-26 19:31:15.000 146 33298.04 220.25 2388.98 38.02 2010-05-26 19:31:16.000 146 33298.12 220.21 2389.03 38.02 2010-05-26 19:31:17.000 146 33298.08 220.31 2389.00 38.02 2010-05-26 19:31:18.000 146 33298.01 220.29 2388.97 38.02 2010-05-26 19:31:19.000 146 33298.06 220.28 2388.97 38.02 2010-05-26 19:31:20.000 146 33298.10 220.29 2389.05 38.02 2010-05-26 19:31:21.000 146 33298.03 220.36 2389.05 38.02 2010-05-26 19:31:22.000 146 33298.02 220.54 2389.05 38.02 2010-05-26 19:31:23.000 146 33297.99 220.46 2389.01 38.02 2010-05-26 19:31:24.000 146 33298.07 220.47 2389.01 38.02 2010-05-26 19:31:25.000 146 33298.00 220.49 2389.05 38.02 2010-05-26 19:31:26.000 146 33298.11 220.44 2389.05 38.02 2010-05-26 19:31:27.000 146 33298.04 220.44 2389.06 38.02 2010-05-26 19:31:28.000 146 33298.03 220.68 2388.97 38.02 2010-05-26 19:31:29.000 146 33298.06 220.69 2389.10 38.02 2010-05-26 19:31:30.000 146 33298.03 220.70 2389.07 38.02 2010-05-26 19:31:31.000 146 33298.04 220.90 2389.01 38.02 2010-05-26 19:31:32.000 146 33297.98 221.01 2389.02 38.02 2010-05-26 19:31:33.000 146 33298.10 220.99 2389.12 38.02 2010-05-26 19:31:34.000 146 33298.12 221.00 2389.05 38.02 2010-05-26 19:31:35.000 146 33298.14 220.93 2389.01 38.02 2010-05-26 19:31:36.000 146 33298.07 220.88 2388.99 38.02 2010-05-26 19:31:37.000 146 33298.08 220.82 2389.01 38.02 2010-05-26 19:31:38.000 146 33298.10 220.82 2389.01 38.02 2010-05-26 19:31:39.000 146 33298.17 220.81 2389.08 38.02 2010-05-26 19:31:40.000 146 33298.15 220.78 2389.06 38.02 2010-05-26 19:31:41.000 146 33298.12 220.76 2389.08 38.02 2010-05-26 19:31:42.000 146 33298.11 220.75 2389.00 38.02 2010-05-26 19:31:43.000 146 33298.08 220.80 2389.01 38.02 2010-05-26 19:31:44.000 146 33298.04 220.88 2389.10 38.02 2010-05-26 19:31:45.000 146 33298.18 220.96 2389.05 38.02 2010-05-26 19:31:46.000 146 33298.08 220.87 2389.01 38.02 2010-05-26 19:31:47.000 146 33298.06 220.81 2389.01 38.02 2010-05-26 19:31:48.000 146 33298.06 220.82 2389.09 38.02 2010-05-26 19:31:49.000 146 33298.10 220.84 2389.10 38.02 2010-05-26 19:31:50.000 146 33298.04 220.95 2388.98 38.02 2010-05-26 19:31:51.000 146 33298.08 220.95 2389.10 38.02 2010-05-26 19:31:52.000 146 33298.10 220.90 2389.04 38.02 2010-05-26 19:31:53.000 146 33298.04 220.90 2389.02 38.02 2010-05-26 19:31:54.000 146 33298.04 220.91 2389.01 38.02 2010-05-26 19:31:55.000 146 33298.05 220.92 2389.06 38.02 2010-05-26 19:31:56.000 146 33297.95 221.04 2389.11 38.02 2010-05-26 19:31:57.000 146 33298.08 221.12 2389.04 38.02 2010-05-26 19:31:58.000 146 33298.11 221.17 2389.10 38.02 2010-05-26 19:31:59.000 146 33297.92 221.27 2389.04 38.02 2010-05-26 19:32:00.000 146 33298.01 221.19 2389.05 38.02 2010-05-26 19:32:01.000 146 33297.98 221.10 2389.08 38.02 2010-05-26 19:32:02.000 146 33298.01 221.04 2389.11 38.02 2010-05-26 19:32:03.000 146 33297.99 221.00 2389.02 38.02 2010-05-26 19:32:04.000 146 33298.00 220.89 2389.08 38.02 2010-05-26 19:32:05.000 146 33298.10 220.74 2389.05 38.02 2010-05-26 19:32:06.000 146 33297.99 220.71 2389.08 38.02 2010-05-26 19:32:07.000 146 33297.97 220.95 2389.01 38.02 2010-05-26 19:32:08.000 146 33298.05 220.95 2389.08 38.02 2010-05-26 19:32:09.000 146 33298.00 220.93 2389.10 38.02 2010-05-26 19:32:10.000 146 33298.06 220.91 2388.99 38.02 2010-05-26 19:32:11.000 146 33298.03 220.88 2389.04 38.02 2010-05-26 19:32:12.000 146 33298.05 220.82 2389.06 38.02 2010-05-26 19:32:13.000 146 33298.05 220.66 2389.02 38.02 2010-05-26 19:32:14.000 146 33298.07 220.62 2389.13 38.02 2010-05-26 19:32:15.000 146 33297.95 220.50 2389.07 38.02 2010-05-26 19:32:16.000 146 33298.02 220.58 2389.09 38.02 2010-05-26 19:32:17.000 146 33298.05 220.90 2389.11 38.02 2010-05-26 19:32:18.000 146 33298.08 220.98 2389.13 38.02 2010-05-26 19:32:19.000 146 33297.98 221.43 2389.03 38.02 2010-05-26 19:32:20.000 146 33298.03 221.44 2389.04 38.02 2010-05-26 19:32:21.000 146 33297.96 221.42 2389.16 38.02 2010-05-26 19:32:22.000 146 33298.04 221.50 2389.05 38.02 2010-05-26 19:32:23.000 146 33298.00 221.70 2389.03 38.02 2010-05-26 19:32:24.000 146 33298.01 221.94 2389.04 38.02 2010-05-26 19:32:25.000 146 33298.06 222.38 2389.03 38.02 2010-05-26 19:32:26.000 146 33297.95 222.79 2389.07 38.02 2010-05-26 19:32:27.000 146 33298.02 222.79 2389.11 38.02 2010-05-26 19:32:28.000 146 33297.91 222.86 2389.08 38.02 2010-05-26 19:32:29.000 146 33298.01 223.08 2388.96 38.02 2010-05-26 19:32:30.000 146 33297.95 223.24 2389.00 38.02 2010-05-26 19:32:31.000 146 33297.94 223.62 2389.08 38.02 2010-05-26 19:32:32.000 146 33297.95 223.82 2389.05 38.02 2010-05-26 19:32:33.000 146 33297.88 223.73 2389.14 38.02 2010-05-26 19:32:34.000 146 33297.98 223.74 2389.06 38.02 2010-05-26 19:32:35.000 146 33297.97 223.86 2389.10 38.02 2010-05-26 19:32:36.000 146 33298.01 223.88 2389.08 38.02 2010-05-26 19:32:37.000 146 33297.90 224.02 2389.12 38.02 2010-05-26 19:32:38.000 146 33297.98 224.15 2389.05 38.02 2010-05-26 19:32:39.000 146 33297.97 224.14 2389.07 38.02 2010-05-26 19:32:40.000 146 33297.87 224.07 2389.07 38.02 2010-05-26 19:32:41.000 146 33298.10 224.04 2389.05 38.02 2010-05-26 19:32:42.000 146 33297.94 224.01 2389.01 38.02 2010-05-26 19:32:43.000 146 33297.98 224.01 2389.01 38.02 2010-05-26 19:32:44.000 146 33297.98 224.04 2389.04 38.02 2010-05-26 19:32:45.000 146 33297.96 224.09 2389.09 38.02 2010-05-26 19:32:46.000 146 33297.92 224.14 2388.99 38.02 2010-05-26 19:32:47.000 146 33298.03 224.32 2389.06 38.02 2010-05-26 19:32:48.000 146 33297.98 224.30 2389.05 38.02 2010-05-26 19:32:49.000 146 33298.00 224.54 2389.06 38.02 2010-05-26 19:32:50.000 146 33297.89 224.60 2388.98 38.02 2010-05-26 19:32:51.000 146 33298.01 224.57 2389.04 38.02 2010-05-26 19:32:52.000 146 33297.95 224.62 2389.04 38.02 2010-05-26 19:32:53.000 146 33297.97 224.89 2389.03 38.02 2010-05-26 19:32:54.000 146 33297.98 224.96 2389.07 38.02 2010-05-26 19:32:55.000 146 33297.97 224.94 2389.07 38.02 2010-05-26 19:32:56.000 146 33298.02 225.02 2389.10 38.02 2010-05-26 19:32:57.000 146 33297.99 225.22 2389.14 38.02 2010-05-26 19:32:58.000 146 33297.97 225.39 2389.05 38.02 2010-05-26 19:32:59.000 146 33298.12 225.55 2389.09 38.03 2010-05-26 19:33:00.000 146 33298.02 225.70 2389.08 38.03 2010-05-26 19:33:01.000 146 33297.94 226.09 2389.06 38.03 2010-05-26 19:33:02.000 146 33298.03 226.30 2389.02 38.02 2010-05-26 19:33:03.000 146 33298.00 226.35 2389.08 38.02 2010-05-26 19:33:04.000 146 33298.01 226.40 2388.99 38.02 2010-05-26 19:33:05.000 146 33297.98 226.42 2388.99 38.02 2010-05-26 19:33:06.000 146 33298.03 226.55 2388.97 38.02 2010-05-26 19:33:07.000 146 33298.04 226.63 2389.02 38.02 2010-05-26 19:33:08.000 146 33298.03 226.69 2389.01 38.02 2010-05-26 19:33:09.000 146 33298.04 226.73 2389.03 38.02 2010-05-26 19:33:10.000 146 33297.95 226.89 2388.97 38.03 2010-05-26 19:33:11.000 146 33298.01 227.07 2389.01 38.02 2010-05-26 19:33:12.000 146 33297.93 227.06 2389.01 38.02 2010-05-26 19:33:13.000 146 33298.00 227.32 2388.97 38.02 2010-05-26 19:33:14.000 146 33297.95 227.51 2388.96 38.02 2010-05-26 19:33:15.000 146 33297.97 227.70 2389.13 38.02 2010-05-26 19:33:16.000 146 33297.94 227.80 2388.93 38.02 2010-05-26 19:33:17.000 146 33297.95 227.89 2388.99 38.02 2010-05-26 19:33:18.000 146 33297.94 227.85 2388.99 38.02 2010-05-26 19:33:19.000 146 33298.01 227.90 2389.02 38.02 2010-05-26 19:33:20.000 146 33297.94 228.11 2388.97 38.02 2010-05-26 19:33:21.000 146 33297.94 228.12 2389.01 38.02 2010-05-26 19:33:22.000 146 33298.05 228.15 2389.02 38.02 2010-05-26 19:33:23.000 146 33298.04 228.01 2388.92 38.02 2010-05-26 19:33:24.000 146 33298.00 228.00 2388.95 38.02 2010-05-26 19:33:25.000 146 33297.96 227.98 2388.97 38.03 2010-05-26 19:33:26.000 146 33297.95 227.89 2388.99 38.02 2010-05-26 19:33:27.000 146 33297.98 227.82 2388.99 38.03 2010-05-26 19:33:28.000 146 33298.04 227.92 2389.04 38.02 2010-05-26 19:33:29.000 146 33298.04 227.85 2388.93 38.03 2010-05-26 19:33:30.000 146 33297.97 227.82 2389.01 38.03 2010-05-26 19:33:31.000 146 33298.01 227.96 2388.99 38.03 2010-05-26 19:33:32.000 146 33298.05 227.91 2389.07 38.03 2010-05-26 19:33:33.000 146 33298.01 227.90 2388.99 38.03 2010-05-26 19:33:34.000 146 33297.94 228.07 2388.97 38.03 2010-05-26 19:33:35.000 146 33298.07 228.21 2389.00 38.03 2010-05-26 19:33:36.000 146 33298.03 228.16 2388.99 38.03 2010-05-26 19:33:37.000 146 33298.00 228.02 2388.89 38.03 2010-05-26 19:33:38.000 146 33297.98 227.88 2388.93 38.02 2010-05-26 19:33:39.000 146 33298.11 227.88 2388.95 38.03 2010-05-26 19:33:40.000 146 33297.97 227.89 2388.89 38.03 2010-05-26 19:33:41.000 146 33298.04 227.78 2388.98 38.02 2010-05-26 19:33:42.000 146 33297.98 227.75 2388.92 38.02 2010-05-26 19:33:43.000 146 33297.98 227.64 2388.91 38.03 2010-05-26 19:33:44.000 146 33297.99 227.67 2388.99 38.02 2010-05-26 19:33:45.000 146 33298.02 227.66 2388.97 38.02 2010-05-26 19:33:46.000 146 33298.00 227.63 2388.94 38.03 2010-05-26 19:33:47.000 146 33298.08 227.49 2388.91 38.03 2010-05-26 19:33:48.000 146 33297.95 227.43 2388.86 38.02 2010-05-26 19:33:49.000 146 33297.98 227.25 2388.93 38.03 2010-05-26 19:33:50.000 146 33297.88 227.20 2389.04 38.02 2010-05-26 19:33:51.000 146 33297.91 227.43 2388.99 38.03 2010-05-26 19:33:52.000 146 33297.89 227.58 2388.99 38.02 2010-05-26 19:33:53.000 146 33297.99 227.83 2388.97 38.02 2010-05-26 19:33:54.000 146 33297.98 227.88 2388.96 38.03 2010-05-26 19:33:55.000 146 33297.86 228.18 2389.05 38.03 2010-05-26 19:33:56.000 146 33297.98 228.06 2388.99 38.03 2010-05-26 19:33:57.000 146 33297.88 227.99 2388.92 38.03 2010-05-26 19:33:58.000 146 33297.93 227.93 2389.03 38.02 2010-05-26 19:33:59.000 146 33297.97 227.91 2388.93 38.02 2010-05-26 19:34:00.000 146 33297.92 227.91 2388.89 38.02 2010-05-26 19:34:01.000 146 33298.06 227.93 2389.02 38.03 2010-05-26 19:34:02.000 146 33298.00 227.99 2389.01 38.03 2010-05-26 19:34:03.000 146 33297.91 228.09 2388.91 38.03 2010-05-26 19:34:04.000 146 33298.05 228.29 2388.91 38.03 2010-05-26 19:34:05.000 146 33297.99 228.42 2388.95 38.03 2010-05-26 19:34:06.000 146 33297.92 228.41 2388.97 38.03 2010-05-26 19:34:07.000 146 33297.99 228.37 2388.91 38.03 2010-05-26 19:34:08.000 146 33297.96 228.56 2388.95 38.03 2010-05-26 19:34:09.000 146 33297.94 228.57 2388.95 38.03 2010-05-26 19:34:10.000 146 33297.98 228.84 2388.92 38.03 2010-05-26 19:34:11.000 146 33297.91 229.20 2388.83 38.03 2010-05-26 19:34:12.000 146 33297.94 229.56 2388.93 38.03 2010-05-26 19:34:13.000 146 33297.98 229.99 2388.84 38.03 2010-05-26 19:34:14.000 146 33297.97 230.46 2388.96 38.03 2010-05-26 19:34:15.000 146 33298.00 230.72 2388.96 38.02 2010-05-26 19:34:16.000 146 33297.97 231.18 2388.97 38.03 2010-05-26 19:34:17.000 146 33297.99 231.41 2388.95 38.03 2010-05-26 19:34:18.000 146 33297.95 231.57 2388.97 38.03 2010-05-26 19:34:19.000 146 33297.99 231.89 2388.92 38.03 2010-05-26 19:34:20.000 146 33297.98 232.16 2388.95 38.03 2010-05-26 19:34:21.000 146 33297.99 232.41 2388.98 38.03 2010-05-26 19:34:22.000 146 33297.95 232.57 2388.96 38.03 2010-05-26 19:34:23.000 146 33298.07 232.63 2388.93 38.03 2010-05-26 19:34:24.000 146 33297.98 232.81 2388.94 38.03 2010-05-26 19:34:25.000 146 33297.97 233.12 2388.89 38.03 2010-05-26 19:34:26.000 146 33298.08 233.27 2388.92 38.03 2010-05-26 19:34:27.000 146 33297.97 233.38 2388.90 38.03 2010-05-26 19:34:28.000 146 33297.96 233.53 2388.90 38.03 2010-05-26 19:34:29.000 146 33298.01 233.53 2388.84 38.03 2010-05-26 19:34:30.000 146 33297.94 233.48 2388.88 38.03 2010-05-26 19:34:31.000 146 33297.98 233.49 2388.93 38.03 2010-05-26 19:34:32.000 146 33298.12 233.67 2388.89 38.03 2010-05-26 19:34:33.000 146 33297.97 233.78 2388.93 38.03 2010-05-26 19:34:34.000 146 33298.00 234.07 2388.86 38.03 2010-05-26 19:34:35.000 146 33298.05 234.16 2388.85 38.03 2010-05-26 19:34:36.000 146 33297.93 234.26 2388.96 38.03 2010-05-26 19:34:37.000 146 33298.02 234.71 2388.98 38.03 2010-05-26 19:34:38.000 146 33298.01 235.22 2388.90 38.03 2010-05-26 19:34:39.000 146 33298.13 235.43 2388.92 38.03 2010-05-26 19:34:40.000 146 33298.00 235.97 2388.89 38.03 2010-05-26 19:34:41.000 146 33298.00 236.34 2388.89 38.03 2010-05-26 19:34:42.000 146 33298.03 236.51 2388.89 38.03 2010-05-26 19:34:43.000 146 33298.07 236.56 2388.95 38.03 2010-05-26 19:34:44.000 146 33298.00 236.98 2388.93 38.03 2010-05-26 19:34:45.000 146 33298.04 237.34 2388.91 38.03 2010-05-26 19:34:46.000 146 33297.93 237.31 2388.93 38.03 2010-05-26 19:34:47.000 146 33298.11 237.36 2388.95 38.03 2010-05-26 19:34:48.000 146 33297.97 237.44 2388.95 38.03 2010-05-26 19:34:49.000 146 33297.99 237.65 2388.92 38.03 2010-05-26 19:34:50.000 146 33298.00 237.83 2388.97 38.03 2010-05-26 19:34:51.000 146 33298.06 237.94 2388.95 38.03 2010-05-26 19:34:52.000 146 33298.06 238.26 2388.93 38.03 2010-05-26 19:34:53.000 146 33298.06 238.53 2388.90 38.03 2010-05-26 19:34:54.000 146 33298.04 238.56 2388.92 38.03 2010-05-26 19:34:55.000 146 33297.98 238.82 2388.96 38.03 2010-05-26 19:34:56.000 146 33298.04 239.19 2388.92 38.03 2010-05-26 19:34:57.000 146 33298.01 239.33 2388.84 38.03 2010-05-26 19:34:58.000 146 33298.06 239.62 2389.01 38.03 2010-05-26 19:34:59.000 146 33298.08 240.12 2388.95 38.03 2010-05-26 19:35:00.000 146 33298.10 240.25 2388.91 38.03 2010-05-26 19:35:01.000 146 33298.09 240.47 2388.86 38.03 2010-05-26 19:35:02.000 146 33298.11 240.70 2388.93 38.03 2010-05-26 19:35:03.000 146 33298.10 241.01 2388.87 38.03 2010-05-26 19:35:04.000 146 33298.03 241.29 2388.92 38.03 2010-05-26 19:35:05.000 146 33297.99 241.40 2388.97 38.03 2010-05-26 19:35:06.000 146 33297.97 241.46 2388.91 38.03 2010-05-26 19:35:07.000 146 33297.96 241.45 2388.91 38.03 2010-05-26 19:35:08.000 146 33298.01 241.44 2388.95 38.03 2010-05-26 19:35:09.000 146 33298.00 241.45 2388.94 38.03 2010-05-26 19:35:10.000 146 33298.07 241.68 2388.93 38.03 2010-05-26 19:35:11.000 146 33297.95 241.58 2388.98 38.03 2010-05-26 19:35:12.000 146 33298.04 241.52 2388.96 38.03 2010-05-26 19:35:13.000 146 33297.95 241.47 2389.03 38.03 2010-05-26 19:35:14.000 146 33298.01 241.53 2388.91 38.03 2010-05-26 19:35:15.000 146 33298.08 241.65 2388.92 38.03 2010-05-26 19:35:16.000 146 33298.05 241.89 2388.91 38.03 2010-05-26 19:35:17.000 146 33298.01 242.17 2389.01 38.03 2010-05-26 19:35:18.000 146 33297.94 242.25 2389.01 38.03 2010-05-26 19:35:19.000 146 33298.01 242.41 2388.89 38.03 2010-05-26 19:35:20.000 146 33297.99 242.65 2388.83 38.03 2010-05-26 19:35:21.000 146 33298.11 242.64 2389.02 38.03 2010-05-26 19:35:22.000 146 33298.03 242.60 2388.84 38.03 2010-05-26 19:35:23.000 146 33297.98 242.91 2388.94 38.03 2010-05-26 19:35:24.000 146 33298.01 242.94 2388.90 38.03 2010-05-26 19:35:25.000 146 33298.01 242.80 2388.91 38.03 2010-05-26 19:35:26.000 146 33298.05 242.69 2388.89 38.03 2010-05-26 19:35:27.000 146 33297.95 242.58 2388.89 38.03 2010-05-26 19:35:28.000 146 33298.16 242.47 2388.82 38.03 2010-05-26 19:35:29.000 146 33297.96 242.31 2388.90 38.03 2010-05-26 19:35:30.000 146 33298.05 242.24 2388.91 38.03 2010-05-26 19:35:31.000 146 33298.05 242.09 2388.88 38.03 2010-05-26 19:35:32.000 146 33297.97 241.95 2388.85 38.03 2010-05-26 19:35:33.000 146 33298.00 241.86 2388.96 38.03 2010-05-26 19:35:34.000 146 33297.94 241.69 2389.01 38.03 2010-05-26 19:35:35.000 146 33298.02 241.53 2388.83 38.03 2010-05-26 19:35:36.000 146 33297.94 241.47 2388.84 38.03 2010-05-26 19:35:37.000 146 33298.11 241.39 2388.97 38.03 2010-05-26 19:35:38.000 146 33298.06 241.24 2388.87 38.03 2010-05-26 19:35:39.000 146 33298.08 241.31 2388.85 38.03 2010-05-26 19:35:40.000 146 33298.08 241.31 2388.92 38.03 2010-05-26 19:35:41.000 146 33297.97 241.40 2388.97 38.03 2010-05-26 19:35:42.000 146 33298.00 241.41 2388.85 38.03 2010-05-26 19:35:43.000 146 33297.98 241.37 2388.90 38.03 2010-05-26 19:35:44.000 146 33298.10 241.25 2388.93 38.03 2010-05-26 19:35:45.000 146 33298.06 241.22 2388.93 38.03 2010-05-26 19:35:46.000 146 33298.07 241.08 2388.90 38.03 2010-05-26 19:35:47.000 146 33298.01 241.00 2388.93 38.03 2010-05-26 19:35:48.000 146 33298.03 240.93 2388.97 38.03 2010-05-26 19:35:49.000 146 33298.06 240.87 2388.92 38.03 2010-05-26 19:35:50.000 146 33298.03 240.94 2388.91 38.03 2010-05-26 19:35:51.000 146 33298.03 240.98 2388.91 38.03 2010-05-26 19:35:52.000 146 33297.98 241.16 2388.94 38.03 2010-05-26 19:35:53.000 146 33298.06 241.20 2388.91 38.03 2010-05-26 19:35:54.000 146 33297.98 241.30 2388.89 38.03 2010-05-26 19:35:55.000 146 33298.01 241.71 2388.85 38.03 2010-05-26 19:35:56.000 146 33298.02 241.87 2388.90 38.03 2010-05-26 19:35:57.000 146 33298.19 241.89 2388.94 38.03 2010-05-26 19:35:58.000 146 33298.03 242.02 2388.91 38.03 2010-05-26 19:35:59.000 146 33297.95 242.05 2388.91 38.03 2010-05-26 19:36:00.000 146 33297.98 242.06 2388.89 38.03 2010-05-26 19:36:01.000 146 33298.04 242.06 2388.84 38.03 2010-05-26 19:36:02.000 146 33298.04 242.14 2388.89 38.03 2010-05-26 19:36:03.000 146 33298.03 242.24 2388.91 38.03 2010-05-26 19:36:04.000 146 33297.98 242.29 2388.84 38.03 2010-05-26 19:36:05.000 146 33298.02 242.32 2388.89 38.03 2010-05-26 19:36:06.000 146 33298.02 242.31 2388.85 38.03 2010-05-26 19:36:07.000 146 33298.13 242.39 2388.86 38.03 2010-05-26 19:36:08.000 146 33298.08 242.54 2388.92 38.03 2010-05-26 19:36:09.000 146 33298.08 242.62 2388.87 38.03 2010-05-26 19:36:10.000 146 33298.04 242.72 2388.91 38.03 2010-05-26 19:36:11.000 146 33297.98 242.79 2388.91 38.03 2010-05-26 19:36:12.000 146 33298.00 242.88 2388.92 38.03 2010-05-26 19:36:13.000 146 33297.98 242.96 2388.97 38.03 2010-05-26 19:36:14.000 146 33297.96 242.75 2388.95 38.03 2010-05-26 19:36:15.000 146 33298.00 242.72 2388.87 38.03 2010-05-26 19:36:16.000 146 33297.94 242.78 2388.88 38.03 2010-05-26 19:36:17.000 146 33298.07 242.91 2388.91 38.03 2010-05-26 19:36:18.000 146 33297.97 242.99 2388.88 38.03 2010-05-26 19:36:19.000 146 33298.05 243.02 2388.89 38.03 2010-05-26 19:36:20.000 146 33298.02 242.96 2388.93 38.03 2010-05-26 19:36:21.000 146 33298.03 242.89 2388.84 38.03 2010-05-26 19:36:22.000 146 33298.11 242.73 2388.88 38.03 2010-05-26 19:36:23.000 146 33297.99 242.45 2388.89 38.03 2010-05-26 19:36:24.000 146 33298.08 242.40 2388.85 38.03 2010-05-26 19:36:25.000 146 33298.08 242.23 2388.77 38.03 2010-05-26 19:36:26.000 146 33298.12 242.01 2388.86 38.03 2010-05-26 19:36:27.000 146 33297.90 241.87 2388.84 38.03 2010-05-26 19:36:28.000 146 33298.04 241.77 2388.88 38.03 2010-05-26 19:36:29.000 146 33298.19 241.78 2388.82 38.03 2010-05-26 19:36:30.000 146 33298.04 241.64 2388.77 38.03 2010-05-26 19:36:31.000 146 33298.04 241.50 2388.92 38.03 2010-05-26 19:36:32.000 146 33298.04 241.33 2388.83 38.03 2010-05-26 19:36:33.000 146 33298.03 241.32 2388.79 38.03 2010-05-26 19:36:34.000 146 33297.95 241.31 2388.94 38.03 2010-05-26 19:36:35.000 146 33298.00 241.43 2388.95 38.03 2010-05-26 19:36:36.000 146 33298.07 241.45 2388.88 38.03 2010-05-26 19:36:37.000 146 33298.04 241.44 2388.91 38.03 2010-05-26 19:36:38.000 146 33297.95 241.43 2388.85 38.03 2010-05-26 19:36:39.000 146 33298.03 241.40 2388.89 38.03 2010-05-26 19:36:40.000 146 33298.02 241.39 2388.78 38.03 2010-05-26 19:36:41.000 146 33298.00 241.47 2388.91 38.03 2010-05-26 19:36:42.000 146 33297.94 241.45 2388.91 38.03 2010-05-26 19:36:43.000 146 33297.96 241.47 2388.87 38.03 2010-05-26 19:36:44.000 146 33298.01 241.39 2388.84 38.03 2010-05-26 19:36:45.000 146 33298.06 241.34 2388.89 38.03 2010-05-26 19:36:46.000 146 33297.93 241.19 2388.86 38.03 2010-05-26 19:36:47.000 146 33298.04 240.88 2388.83 38.03 2010-05-26 19:36:48.000 146 33298.04 240.69 2388.83 38.03 2010-05-26 19:36:49.000 146 33298.04 240.43 2388.82 38.03 2010-05-26 19:36:50.000 146 33297.98 240.18 2388.85 38.03 2010-05-26 19:36:51.000 146 33298.00 240.00 2388.86 38.03 2010-05-26 19:36:52.000 146 33298.16 239.66 2388.91 38.03 2010-05-26 19:36:53.000 146 33298.09 239.43 2388.72 38.03 2010-05-26 19:36:54.000 146 33298.11 239.32 2388.83 38.03 2010-05-26 19:36:55.000 146 33298.11 239.05 2388.82 38.03 2010-05-26 19:36:56.000 146 33298.04 238.88 2388.92 38.03 2010-05-26 19:36:57.000 146 33298.08 238.72 2388.86 38.03 2010-05-26 19:36:58.000 146 33298.01 238.54 2388.89 38.03 2010-05-26 19:36:59.000 146 33298.00 238.39 2388.88 38.03 2010-05-26 19:37:00.000 146 33297.98 238.34 2388.90 38.03 2010-05-26 19:37:01.000 146 33298.04 238.21 2388.96 38.03 2010-05-26 19:37:02.000 146 33298.14 237.99 2388.89 38.03 2010-05-26 19:37:03.000 146 33298.09 237.86 2388.80 38.03 2010-05-26 19:37:04.000 146 33298.04 237.66 2388.86 38.03 2010-05-26 19:37:05.000 146 33298.08 237.41 2388.83 38.03 2010-05-26 19:37:06.000 146 33297.96 237.35 2388.84 38.03 2010-05-26 19:37:07.000 146 33297.95 237.20 2388.80 38.03 2010-05-26 19:37:08.000 146 33298.04 236.93 2388.83 38.03 2010-05-26 19:37:09.000 146 33297.95 236.81 2388.81 38.03 2010-05-26 19:37:10.000 146 33298.07 236.59 2388.77 38.03 2010-05-26 19:37:11.000 146 33297.97 236.50 2388.83 38.03 2010-05-26 19:37:12.000 146 33298.08 236.46 2388.76 38.03 2010-05-26 19:37:13.000 146 33297.97 236.27 2388.77 38.03 2010-05-26 19:37:14.000 146 33297.97 236.26 2388.84 38.03 2010-05-26 19:37:15.000 146 33298.01 236.39 2388.80 38.03 2010-05-26 19:37:16.000 146 33298.04 236.72 2388.86 38.03 2010-05-26 19:37:17.000 146 33298.06 237.05 2388.88 38.03 2010-05-26 19:37:18.000 146 33298.02 237.08 2388.87 38.03 2010-05-26 19:37:19.000 146 33298.10 236.95 2388.85 38.03 2010-05-26 19:37:20.000 146 33298.03 236.81 2388.79 38.03 2010-05-26 19:37:21.000 146 33298.06 236.69 2388.77 38.03 2010-05-26 19:37:22.000 146 33298.00 236.54 2388.86 38.03 2010-05-26 19:37:23.000 146 33298.11 236.80 2388.79 38.03 2010-05-26 19:37:24.000 146 33297.97 236.77 2388.76 38.03 2010-05-26 19:37:25.000 146 33298.02 236.85 2388.88 38.03 2010-05-26 19:37:26.000 146 33298.01 236.90 2388.89 38.03 2010-05-26 19:37:27.000 146 33298.00 236.99 2388.85 38.03 2010-05-26 19:37:28.000 146 33298.10 237.16 2388.82 38.03 2010-05-26 19:37:29.000 146 33298.07 237.28 2388.82 38.03 2010-05-26 19:37:30.000 146 33298.01 237.21 2388.79 38.03 2010-05-26 19:37:31.000 146 33297.97 237.05 2388.89 38.03 2010-05-26 19:37:32.000 146 33298.08 236.83 2388.77 38.03 2010-05-26 19:37:33.000 146 33298.06 236.68 2388.84 38.03 2010-05-26 19:37:34.000 146 33298.13 236.56 2388.77 38.03 2010-05-26 19:37:35.000 146 33298.03 236.38 2388.86 38.03 2010-05-26 19:37:36.000 146 33298.03 236.29 2388.83 38.03 2010-05-26 19:37:37.000 146 33298.06 236.12 2388.83 38.03 2010-05-26 19:37:38.000 146 33298.07 235.99 2388.73 38.03 2010-05-26 19:37:39.000 146 33298.03 235.82 2388.89 38.03 2010-05-26 19:37:40.000 146 33297.99 235.60 2388.87 38.03 2010-05-26 19:37:41.000 146 33298.08 235.32 2388.82 38.03 2010-05-26 19:37:42.000 146 33298.00 235.18 2388.83 38.03 2010-05-26 19:37:43.000 146 33298.06 234.85 2388.83 38.03 2010-05-26 19:37:44.000 146 33297.92 234.64 2388.86 38.03 2010-05-26 19:37:45.000 146 33298.11 234.52 2388.87 38.03 2010-05-26 19:37:46.000 146 33297.92 234.27 2388.82 38.03 2010-05-26 19:37:47.000 146 33298.08 234.14 2388.78 38.03 2010-05-26 19:37:48.000 146 33298.03 234.00 2388.79 38.03 2010-05-26 19:37:49.000 146 33298.04 233.82 2388.84 38.03 2010-05-26 19:37:50.000 146 33298.01 233.62 2388.79 38.03 2010-05-26 19:37:51.000 146 33297.92 233.60 2388.80 38.03 2010-05-26 19:37:52.000 146 33297.89 233.48 2388.88 38.03 2010-05-26 19:37:53.000 146 33298.08 233.26 2388.73 38.03 2010-05-26 19:37:54.000 146 33297.95 233.19 2388.83 38.03 2010-05-26 19:37:55.000 146 33298.10 233.15 2388.85 38.03 2010-05-26 19:37:56.000 146 33298.08 233.05 2388.81 38.03 2010-05-26 19:37:57.000 146 33297.99 233.09 2388.73 38.03 2010-05-26 19:37:58.000 146 33298.06 233.14 2388.77 38.03 2010-05-26 19:37:59.000 146 33298.03 233.11 2388.80 38.03 2010-05-26 19:38:00.000 146 33298.08 233.17 2388.91 38.03 2010-05-26 19:38:01.000 146 33297.97 233.20 2388.71 38.03 2010-05-26 19:38:02.000 146 33298.04 233.13 2388.79 38.03 2010-05-26 19:38:03.000 146 33298.04 233.08 2388.79 38.03 2010-05-26 19:38:04.000 146 33298.04 233.26 2388.88 38.03 2010-05-26 19:38:05.000 146 33298.03 233.23 2388.77 38.03 2010-05-26 19:38:06.000 146 33297.96 233.26 2388.76 38.03 2010-05-26 19:38:07.000 146 33298.03 233.27 2388.88 38.03 2010-05-26 19:38:08.000 146 33298.06 233.54 2388.83 38.03 2010-05-26 19:38:09.000 146 33298.00 233.57 2388.70 38.03 2010-05-26 19:38:10.000 146 33297.94 233.69 2388.82 38.03 2010-05-26 19:38:11.000 146 33298.11 233.89 2388.79 38.03 2010-05-26 19:38:12.000 146 33298.03 233.92 2388.80 38.03 2010-05-26 19:38:13.000 146 33298.17 234.03 2388.76 38.03 2010-05-26 19:38:14.000 146 33298.04 234.27 2388.80 38.03 2010-05-26 19:38:15.000 146 33298.12 234.30 2388.76 38.03 2010-05-26 19:38:16.000 146 33298.11 234.13 2388.85 38.03 2010-05-26 19:38:17.000 146 33298.02 234.11 2388.74 38.03 2010-05-26 19:38:18.000 146 33298.07 234.09 2388.74 38.03 2010-05-26 19:38:19.000 146 33298.13 234.10 2388.84 38.03 2010-05-26 19:38:20.000 146 33298.13 234.25 2388.83 38.03 2010-05-26 19:38:21.000 146 33298.18 234.24 2388.77 38.03 2010-05-26 19:38:22.000 146 33298.19 234.21 2388.88 38.03 2010-05-26 19:38:23.000 146 33298.09 234.18 2388.80 38.03 2010-05-26 19:38:24.000 146 33298.05 234.22 2388.77 38.03 2010-05-26 19:38:25.000 146 33298.13 234.13 2388.80 38.03 2010-05-26 19:38:26.000 146 33298.10 233.90 2388.74 38.03 2010-05-26 19:38:27.000 146 33298.00 233.85 2388.82 38.03 2010-05-26 19:38:28.000 146 33298.18 233.69 2388.80 38.03 2010-05-26 19:38:29.000 146 33298.17 233.60 2388.76 38.03 2010-05-26 19:38:30.000 146 33298.06 233.54 2388.77 38.03 2010-05-26 19:38:31.000 146 33298.11 233.45 2388.84 38.03 2010-05-26 19:38:32.000 146 33298.11 233.30 2388.76 38.03 2010-05-26 19:38:33.000 146 33298.08 233.26 2388.80 38.03 2010-05-26 19:38:34.000 146 33298.19 233.08 2388.77 38.03 2010-05-26 19:38:35.000 146 33298.14 232.90 2388.73 38.03 2010-05-26 19:38:36.000 146 33298.03 232.77 2388.70 38.03 2010-05-26 19:38:37.000 146 33298.16 232.62 2388.76 38.03 2010-05-26 19:38:38.000 146 33298.16 232.43 2388.78 38.03 2010-05-26 19:38:39.000 146 33298.21 232.32 2388.79 38.03 2010-05-26 19:38:40.000 146 33298.16 232.32 2388.76 38.03 2010-05-26 19:38:41.000 146 33298.13 232.25 2388.73 38.03 2010-05-26 19:38:42.000 146 33298.16 232.19 2388.73 38.03 2010-05-26 19:38:43.000 146 33298.16 232.17 2388.87 38.03 2010-05-26 19:38:44.000 146 33298.07 232.12 2388.64 38.03 2010-05-26 19:38:45.000 146 33298.13 232.08 2388.74 38.03 2010-05-26 19:38:46.000 146 33298.06 232.03 2388.68 38.03 2010-05-26 19:38:47.000 146 33298.14 232.00 2388.82 38.03 2010-05-26 19:38:48.000 146 33298.10 231.98 2388.79 38.03 2010-05-26 19:38:49.000 146 33298.00 231.96 2388.73 38.03 2010-05-26 19:38:50.000 146 33298.14 231.76 2388.75 38.03 2010-05-26 19:38:51.000 146 33298.07 231.72 2388.76 38.03 2010-05-26 19:38:52.000 146 33298.06 231.73 2388.73 38.03 2010-05-26 19:38:53.000 146 33298.09 231.68 2388.80 38.03 2010-05-26 19:38:54.000 146 33298.05 231.63 2388.69 38.03 2010-05-26 19:38:55.000 146 33298.08 231.53 2388.77 38.03 2010-05-26 19:38:56.000 146 33298.11 231.38 2388.67 38.03 2010-05-26 19:38:57.000 146 33298.12 231.32 2388.80 38.03 2010-05-26 19:38:58.000 146 33298.04 231.16 2388.77 38.03 2010-05-26 19:38:59.000 146 33298.10 230.96 2388.83 38.03 2010-05-26 19:39:00.000 146 33298.03 230.84 2388.76 38.03 2010-05-26 19:39:01.000 146 33298.12 230.68 2388.84 38.03 2010-05-26 19:39:02.000 146 33298.15 230.48 2388.82 38.03 2010-05-26 19:39:03.000 146 33298.20 230.37 2388.77 38.03 2010-05-26 19:39:04.000 146 33298.13 230.21 2388.77 38.03 2010-05-26 19:39:05.000 146 33298.03 230.08 2388.81 38.03 2010-05-26 19:39:06.000 146 33298.07 230.00 2388.74 38.03 2010-05-26 19:39:07.000 146 33298.06 229.78 2388.80 38.03 2010-05-26 19:39:08.000 146 33298.11 229.63 2388.76 38.03 2010-05-26 19:39:09.000 146 33298.06 229.58 2388.80 38.03 2010-05-26 19:39:10.000 146 33298.19 229.47 2388.77 38.03 2010-05-26 19:39:11.000 146 33298.15 229.34 2388.68 38.03 2010-05-26 19:39:12.000 146 33298.08 229.29 2388.73 38.03 2010-05-26 19:39:13.000 146 33298.11 229.11 2388.79 38.03 2010-05-26 19:39:14.000 146 33298.11 229.16 2388.83 38.03 2010-05-26 19:39:15.000 146 33298.24 229.23 2388.76 38.03 2010-05-26 19:39:16.000 146 33298.10 229.34 2388.73 38.03 2010-05-26 19:39:17.000 146 33298.14 229.31 2388.70 38.03 2010-05-26 19:39:18.000 146 33298.10 229.34 2388.68 38.03 2010-05-26 19:39:19.000 146 33298.14 229.31 2388.75 38.03 2010-05-26 19:39:20.000 146 33298.08 229.15 2388.68 38.03 2010-05-26 19:39:21.000 146 33298.11 229.11 2388.81 38.03 2010-05-26 19:39:22.000 146 33298.09 229.12 2388.76 38.03 2010-05-26 19:39:23.000 146 33298.17 229.04 2388.72 38.03 2010-05-26 19:39:24.000 146 33298.13 229.06 2388.75 38.03 2010-05-26 19:39:25.000 146 33298.13 229.19 2388.79 38.03 2010-05-26 19:39:26.000 146 33298.14 229.17 2388.74 38.03 2010-05-26 19:39:27.000 146 33298.14 229.23 2388.79 38.03 2010-05-26 19:39:28.000 146 33298.01 229.13 2388.70 38.03 2010-05-26 19:39:29.000 146 33298.21 229.06 2388.73 38.03 2010-05-26 19:39:30.000 146 33298.18 229.05 2388.67 38.03 2010-05-26 19:39:31.000 146 33298.12 228.87 2388.68 38.03 2010-05-26 19:39:32.000 146 33298.17 228.85 2388.71 38.03 2010-05-26 19:39:33.000 146 33298.05 228.79 2388.76 38.03 2010-05-26 19:39:34.000 146 33298.15 228.67 2388.71 38.03 2010-05-26 19:39:35.000 146 33298.18 228.56 2388.70 38.03 2010-05-26 19:39:36.000 146 33298.17 228.57 2388.76 38.03 2010-05-26 19:39:37.000 146 33298.17 228.48 2388.68 38.03 2010-05-26 19:39:38.000 146 33298.13 228.37 2388.67 38.03 2010-05-26 19:39:39.000 146 33298.13 228.38 2388.75 38.03 2010-05-26 19:39:40.000 146 33298.12 228.27 2388.74 38.03 2010-05-26 19:39:41.000 146 33298.11 228.26 2388.70 38.03 2010-05-26 19:39:42.000 146 33298.11 228.18 2388.79 38.03 2010-05-26 19:39:43.000 146 33298.07 228.19 2388.64 38.03 2010-05-26 19:39:44.000 146 33298.20 228.08 2388.74 38.03 2010-05-26 19:39:45.000 146 33298.11 228.11 2388.77 38.03 2010-05-26 19:39:46.000 146 33298.17 228.16 2388.70 38.03 2010-05-26 19:39:47.000 146 33298.15 228.03 2388.73 38.03 2010-05-26 19:39:48.000 146 33298.03 228.04 2388.76 38.03 2010-05-26 19:39:49.000 146 33298.14 227.96 2388.80 38.03 2010-05-26 19:39:50.000 146 33298.16 227.98 2388.77 38.03 2010-05-26 19:39:51.000 146 33298.14 228.02 2388.65 38.03 2010-05-26 19:39:52.000 146 33298.15 228.25 2388.68 38.03 2010-05-26 19:39:53.000 146 33298.25 228.24 2388.70 38.03 2010-05-26 19:39:54.000 146 33298.09 228.32 2388.69 38.03 2010-05-26 19:39:55.000 146 33298.22 228.38 2388.77 38.03 2010-05-26 19:39:56.000 146 33298.16 228.42 2388.68 38.03 2010-05-26 19:39:57.000 146 33298.14 228.44 2388.75 38.03 2010-05-26 19:39:58.000 146 33298.21 228.29 2388.73 38.03 2010-05-26 19:39:59.000 146 33298.13 228.24 2388.70 38.03 2010-05-26 19:40:00.000 146 33298.20 228.17 2388.66 38.03 2010-05-26 19:40:01.000 146 33298.20 228.04 2388.77 38.03 2010-05-26 19:40:02.000 146 33298.20 227.97 2388.68 38.03 2010-05-26 19:40:03.000 146 33298.11 227.91 2388.71 38.03 2010-05-26 19:40:04.000 146 33298.24 227.74 2388.68 38.03 2010-05-26 19:40:05.000 146 33298.11 227.67 2388.64 38.03 2010-05-26 19:40:06.000 146 33298.14 227.59 2388.63 38.03 2010-05-26 19:40:07.000 146 33298.21 227.45 2388.73 38.03 2010-05-26 19:40:08.000 146 33298.15 227.39 2388.72 38.03 2010-05-26 19:40:09.000 146 33298.14 227.31 2388.80 38.03 2010-05-26 19:40:10.000 146 33298.16 227.31 2388.71 38.03 2010-05-26 19:40:11.000 146 33298.10 227.40 2388.69 38.03 2010-05-26 19:40:12.000 146 33298.13 227.41 2388.75 38.03 2010-05-26 19:40:13.000 146 33298.19 227.60 2388.73 38.03 2010-05-26 19:40:14.000 146 33298.19 227.57 2388.73 38.03 2010-05-26 19:40:15.000 146 33298.23 227.56 2388.70 38.03 2010-05-26 19:40:16.000 146 33298.14 227.56 2388.71 38.03 2010-05-26 19:40:17.000 146 33298.28 227.65 2388.70 38.03 2010-05-26 19:40:18.000 146 33298.24 227.74 2388.73 38.03 2010-05-26 19:40:19.000 146 33298.17 227.97 2388.64 38.03 2010-05-26 19:40:20.000 146 33298.21 228.13 2388.74 38.03 2010-05-26 19:40:21.000 146 33298.18 228.24 2388.67 38.03 2010-05-26 19:40:22.000 146 33298.22 228.50 2388.66 38.03 2010-05-26 19:40:23.000 146 33298.29 228.83 2388.62 38.03 2010-05-26 19:40:24.000 146 33298.23 229.01 2388.66 38.03 2010-05-26 19:40:25.000 146 33298.19 229.03 2388.69 38.03 2010-05-26 19:40:26.000 146 33298.13 228.99 2388.68 38.03 2010-05-26 19:40:27.000 146 33298.11 228.99 2388.70 38.03 2010-05-26 19:40:28.000 146 33298.29 229.04 2388.67 38.03 2010-05-26 19:40:29.000 146 33298.22 228.95 2388.65 38.03 2010-05-26 19:40:30.000 146 33298.19 228.98 2388.62 38.03 2010-05-26 19:40:31.000 146 33298.24 229.04 2388.70 38.03 2010-05-26 19:40:32.000 146 33298.23 228.94 2388.72 38.03 2010-05-26 19:40:33.000 146 33298.31 228.87 2388.67 38.03 2010-05-26 19:40:34.000 146 33298.15 229.00 2388.72 38.03 2010-05-26 19:40:35.000 146 33298.20 229.03 2388.71 38.03 2010-05-26 19:40:36.000 146 33298.13 229.03 2388.73 38.04 2010-05-26 19:40:37.000 146 33298.14 229.20 2388.70 38.03 2010-05-26 19:40:38.000 146 33298.23 229.38 2388.68 38.03 2010-05-26 19:40:39.000 146 33298.23 229.48 2388.74 38.04 2010-05-26 19:40:40.000 146 33298.18 229.69 2388.73 38.03 2010-05-26 19:40:41.000 146 33298.20 229.74 2388.73 38.03 2010-05-26 19:40:42.000 146 33298.16 229.74 2388.69 38.03 2010-05-26 19:40:43.000 146 33298.21 229.69 2388.68 38.04 2010-05-26 19:40:44.000 146 33298.26 229.73 2388.67 38.03 2010-05-26 19:40:45.000 146 33298.21 229.69 2388.74 38.04 2010-05-26 19:40:46.000 146 33298.17 229.75 2388.66 38.03 2010-05-26 19:40:47.000 146 33298.21 230.07 2388.64 38.03 2010-05-26 19:40:48.000 146 33298.17 230.07 2388.57 38.03 2010-05-26 19:40:49.000 146 33298.27 230.32 2388.60 38.03 2010-05-26 19:40:50.000 146 33298.27 230.40 2388.68 38.03 2010-05-26 19:40:51.000 146 33298.21 230.44 2388.65 38.03 2010-05-26 19:40:52.000 146 33298.26 230.59 2388.67 38.03 2010-05-26 19:40:53.000 146 33298.17 230.74 2388.68 38.03 2010-05-26 19:40:54.000 146 33298.19 230.88 2388.67 38.03 2010-05-26 19:40:55.000 146 33298.22 231.12 2388.73 38.03 2010-05-26 19:40:56.000 146 33298.28 231.30 2388.66 38.03 2010-05-26 19:40:57.000 146 33298.22 231.46 2388.63 38.03 2010-05-26 19:40:58.000 146 33298.23 231.60 2388.59 38.03 2010-05-26 19:40:59.000 146 33298.19 231.59 2388.61 38.03 2010-05-26 19:41:00.000 146 33298.28 231.56 2388.64 38.04 2010-05-26 19:41:01.000 146 33298.31 231.50 2388.77 38.04 2010-05-26 19:41:02.000 146 33298.28 231.49 2388.63 38.04 2010-05-26 19:41:03.000 146 33298.15 231.49 2388.68 38.04 2010-05-26 19:41:04.000 146 33298.33 231.64 2388.61 38.04 2010-05-26 19:41:05.000 146 33298.37 231.81 2388.65 38.04 2010-05-26 19:41:06.000 146 33298.35 231.86 2388.69 38.03 2010-05-26 19:41:07.000 146 33298.32 231.96 2388.59 38.04 2010-05-26 19:41:08.000 146 33298.26 232.13 2388.65 38.04 2010-05-26 19:41:09.000 146 33298.27 232.27 2388.71 38.04 2010-05-26 19:41:10.000 146 33298.27 232.35 2388.58 38.04 2010-05-26 19:41:11.000 146 33298.30 232.53 2388.64 38.04 2010-05-26 19:41:12.000 146 33298.32 232.68 2388.62 38.04 2010-05-26 19:41:13.000 146 33298.31 232.76 2388.61 38.04 2010-05-26 19:41:14.000 146 33298.31 233.25 2388.61 38.04 2010-05-26 19:41:15.000 146 33298.23 233.78 2388.67 38.04 2010-05-26 19:41:16.000 146 33298.19 234.02 2388.63 38.04 2010-05-26 19:41:17.000 146 33298.36 234.29 2388.68 38.04 2010-05-26 19:41:18.000 146 33298.37 234.41 2388.76 38.04 2010-05-26 19:41:19.000 146 33298.31 234.54 2388.68 38.04 2010-05-26 19:41:20.000 146 33298.29 234.80 2388.49 38.04 2010-05-26 19:41:21.000 146 33298.31 235.16 2388.59 38.04 2010-05-26 19:41:22.000 146 33298.33 235.40 2388.65 38.04 2010-05-26 19:41:23.000 146 33298.26 235.71 2388.66 38.04 2010-05-26 19:41:24.000 146 33298.35 235.84 2388.58 38.04 2010-05-26 19:41:25.000 146 33298.31 235.84 2388.57 38.04 2010-05-26 19:41:26.000 146 33298.31 235.81 2388.56 38.04 2010-05-26 19:41:27.000 146 33298.27 236.06 2388.65 38.04 2010-05-26 19:41:28.000 146 33298.14 236.40 2388.57 38.04 2010-05-26 19:41:29.000 146 33298.38 236.91 2388.63 38.04 2010-05-26 19:41:30.000 146 33298.29 237.30 2388.57 38.04 2010-05-26 19:41:31.000 146 33298.33 237.43 2388.59 38.04 2010-05-26 19:41:32.000 146 33298.30 238.04 2388.57 38.04 2010-05-26 19:41:33.000 146 33298.32 238.72 2388.62 38.04 2010-05-26 19:41:34.000 146 33298.35 238.94 2388.57 38.04 2010-05-26 19:41:35.000 146 33298.27 239.15 2388.64 38.04 2010-05-26 19:41:36.000 146 33298.33 239.25 2388.59 38.04 2010-05-26 19:41:37.000 146 33298.27 239.22 2388.51 38.04 2010-05-26 19:41:38.000 146 33298.32 239.12 2388.65 38.04 2010-05-26 19:41:39.000 146 33298.37 239.03 2388.61 38.04 2010-05-26 19:41:40.000 146 33298.30 239.06 2388.60 38.04 2010-05-26 19:41:41.000 146 33298.37 239.40 2388.58 38.04 2010-05-26 19:41:42.000 146 33298.25 239.83 2388.62 38.04 2010-05-26 19:41:43.000 146 33298.29 240.03 2388.54 38.04 2010-05-26 19:41:44.000 146 33298.34 240.39 2388.64 38.04 2010-05-26 19:41:45.000 146 33298.35 240.76 2388.54 38.04 2010-05-26 19:41:46.000 146 33298.30 240.81 2388.56 38.04 2010-05-26 19:41:47.000 146 33298.32 240.87 2388.57 38.04 2010-05-26 19:41:48.000 146 33298.32 240.82 2388.58 38.04 2010-05-26 19:41:49.000 146 33298.35 240.73 2388.54 38.04 2010-05-26 19:41:50.000 146 33298.36 240.62 2388.64 38.04 2010-05-26 19:41:51.000 146 33298.32 240.48 2388.55 38.04 2010-05-26 19:41:52.000 146 33298.33 240.43 2388.58 38.04 2010-05-26 19:41:53.000 146 33298.36 240.30 2388.58 38.04 2010-05-26 19:41:54.000 146 33298.28 240.10 2388.60 38.04 2010-05-26 19:41:55.000 146 33298.35 240.08 2388.57 38.04 2010-05-26 19:41:56.000 146 33298.35 239.98 2388.64 38.04 2010-05-26 19:41:57.000 146 33298.30 239.90 2388.63 38.04 2010-05-26 19:41:58.000 146 33298.46 239.85 2388.62 38.04 2010-05-26 19:41:59.000 146 33298.32 239.84 2388.63 38.04 2010-05-26 19:42:00.000 146 33298.36 239.70 2388.65 38.04 2010-05-26 19:42:01.000 146 33298.32 239.65 2388.64 38.04 2010-05-26 19:42:02.000 146 33298.25 239.80 2388.63 38.04 2010-05-26 19:42:03.000 146 33298.35 239.77 2388.66 38.04 2010-05-26 19:42:04.000 146 33298.33 239.74 2388.57 38.04 2010-05-26 19:42:05.000 146 33298.31 239.61 2388.63 38.04 2010-05-26 19:42:06.000 146 33298.26 239.43 2388.57 38.04 2010-05-26 19:42:07.000 146 33298.38 239.30 2388.63 38.04 2010-05-26 19:42:08.000 146 33298.32 239.16 2388.52 38.04 2010-05-26 19:42:09.000 146 33298.39 239.20 2388.51 38.04 2010-05-26 19:42:10.000 146 33298.37 239.25 2388.67 38.04 2010-05-26 19:42:11.000 146 33298.40 239.13 2388.51 38.04 2010-05-26 19:42:12.000 146 33298.31 239.22 2388.57 38.04 2010-05-26 19:42:13.000 146 33298.38 239.20 2388.64 38.04 2010-05-26 19:42:14.000 146 33298.32 238.97 2388.64 38.04 2010-05-26 19:42:15.000 146 33298.40 238.80 2388.61 38.04 2010-05-26 19:42:16.000 146 33298.31 238.71 2388.59 38.04 2010-05-26 19:42:17.000 146 33298.37 238.63 2388.59 38.04 2010-05-26 19:42:18.000 146 33298.40 238.57 2388.55 38.04 2010-05-26 19:42:19.000 146 33298.41 238.59 2388.56 38.04 2010-05-26 19:42:20.000 146 33298.36 238.49 2388.57 38.04 2010-05-26 19:42:21.000 146 33298.32 238.42 2388.52 38.04 2010-05-26 19:42:22.000 146 33298.38 238.39 2388.61 38.04 2010-05-26 19:42:23.000 146 33298.43 238.24 2388.58 38.04 2010-05-26 19:42:24.000 146 33298.38 238.31 2388.52 38.04 2010-05-26 19:42:25.000 146 33298.40 238.21 2388.51 38.04 2010-05-26 19:42:26.000 146 33298.31 238.07 2388.68 38.04 2010-05-26 19:42:27.000 146 33298.39 237.87 2388.58 38.04 2010-05-26 19:42:28.000 146 33298.32 237.79 2388.55 38.04 2010-05-26 19:42:29.000 146 33298.36 237.58 2388.64 38.04 2010-05-26 19:42:30.000 146 33298.38 237.43 2388.67 38.04 2010-05-26 19:42:31.000 146 33298.31 237.42 2388.56 38.04 2010-05-26 19:42:32.000 146 33298.37 237.25 2388.59 38.04 2010-05-26 19:42:33.000 146 33298.45 237.18 2388.59 38.04 2010-05-26 19:42:34.000 146 33298.29 237.18 2388.53 38.04 2010-05-26 19:42:35.000 146 33298.32 237.08 2388.51 38.04 2010-05-26 19:42:36.000 146 33298.36 237.18 2388.53 38.04 2010-05-26 19:42:37.000 146 33298.28 237.21 2388.46 38.04 2010-05-26 19:42:38.000 146 33298.33 237.40 2388.57 38.04 2010-05-26 19:42:39.000 146 33298.29 237.61 2388.64 38.04 2010-05-26 19:42:40.000 146 33298.28 237.64 2388.62 38.04 2010-05-26 19:42:41.000 146 33298.33 237.61 2388.53 38.04 2010-05-26 19:42:42.000 146 33298.21 237.53 2388.56 38.04 2010-05-26 19:42:43.000 146 33298.26 237.43 2388.57 38.04 2010-05-26 19:42:44.000 146 33298.32 237.39 2388.60 38.04 2010-05-26 19:42:45.000 146 33298.30 237.34 2388.58 38.04 2010-05-26 19:42:46.000 146 33298.28 237.37 2388.62 38.04 2010-05-26 19:42:47.000 146 33298.33 237.25 2388.54 38.04 2010-05-26 19:42:48.000 146 33298.33 237.24 2388.51 38.04 2010-05-26 19:42:49.000 146 33298.29 237.12 2388.58 38.04 2010-05-26 19:42:50.000 146 33298.31 236.97 2388.59 38.04 2010-05-26 19:42:51.000 146 33298.29 236.94 2388.54 38.04 2010-05-26 19:42:52.000 146 33298.30 236.84 2388.55 38.04 2010-05-26 19:42:53.000 146 33298.26 236.98 2388.55 38.04 2010-05-26 19:42:54.000 146 33298.34 237.09 2388.54 38.04 2010-05-26 19:42:55.000 146 33298.32 237.02 2388.49 38.04 2010-05-26 19:42:56.000 146 33298.25 236.89 2388.52 38.04 2010-05-26 19:42:57.000 146 33298.29 236.75 2388.55 38.04 2010-05-26 19:42:58.000 146 33298.24 236.66 2388.54 38.04 2010-05-26 19:42:59.000 146 33298.29 236.49 2388.62 38.04 2010-05-26 19:43:00.000 146 33298.28 236.27 2388.63 38.04 2010-05-26 19:43:01.000 146 33298.26 236.14 2388.66 38.04 2010-05-26 19:43:02.000 146 33298.32 235.82 2388.52 38.04 2010-05-26 19:43:03.000 146 33298.20 235.57 2388.51 38.04 2010-05-26 19:43:04.000 146 33298.20 235.43 2388.51 38.04 2010-05-26 19:43:05.000 146 33298.28 235.12 2388.53 38.04 2010-05-26 19:43:06.000 146 33298.28 234.83 2388.54 38.04 2010-05-26 19:43:07.000 146 33298.29 234.77 2388.61 38.04 2010-05-26 19:43:08.000 146 33298.23 234.53 2388.58 38.04 2010-05-26 19:43:09.000 146 33298.27 234.24 2388.61 38.04 2010-05-26 19:43:10.000 146 33298.34 234.14 2388.51 38.04 2010-05-26 19:43:11.000 146 33298.32 233.97 2388.58 38.04 2010-05-26 19:43:12.000 146 33298.30 233.69 2388.55 38.04 2010-05-26 19:43:13.000 146 33298.33 233.62 2388.53 38.04 2010-05-26 19:43:14.000 146 33298.31 233.44 2388.63 38.04 2010-05-26 19:43:15.000 146 33298.23 233.28 2388.58 38.04 2010-05-26 19:43:16.000 146 33298.12 233.21 2388.53 38.04 2010-05-26 19:43:17.000 146 33298.32 233.06 2388.49 38.04 2010-05-26 19:43:18.000 146 33298.42 232.88 2388.57 38.04 2010-05-26 19:43:19.000 146 33298.28 232.81 2388.61 38.04 2010-05-26 19:43:20.000 146 33298.29 232.71 2388.62 38.04 2010-05-26 19:43:21.000 146 33298.31 232.51 2388.58 38.04 2010-05-26 19:43:22.000 146 33298.25 232.42 2388.59 38.04 2010-05-26 19:43:23.000 146 33298.22 232.24 2388.59 38.04 2010-05-26 19:43:24.000 146 33298.20 232.00 2388.52 38.04 2010-05-26 19:43:25.000 146 33298.22 231.92 2388.55 38.04 2010-05-26 19:43:26.000 146 33298.28 231.72 2388.70 38.04 2010-05-26 19:43:27.000 146 33298.21 231.63 2388.64 38.04 2010-05-26 19:43:28.000 146 33298.14 231.51 2388.62 38.04 2010-05-26 19:43:29.000 146 33298.22 231.50 2388.62 38.04 2010-05-26 19:43:30.000 146 33298.23 231.26 2388.53 38.04 2010-05-26 19:43:31.000 146 33298.20 231.16 2388.51 38.04 2010-05-26 19:43:32.000 146 33298.28 230.96 2388.57 38.04 2010-05-26 19:43:33.000 146 33298.23 230.93 2388.61 38.04 2010-05-26 19:43:34.000 146 33298.19 230.97 2388.54 38.04 2010-05-26 19:43:35.000 146 33298.25 230.94 2388.57 38.04 2010-05-26 19:43:36.000 146 33298.22 231.01 2388.61 38.04 2010-05-26 19:43:37.000 146 33298.19 231.12 2388.55 38.04 2010-05-26 19:43:38.000 146 33298.19 231.44 2388.58 38.04 2010-05-26 19:43:39.000 146 33298.16 231.47 2388.64 38.04 2010-05-26 19:43:40.000 146 33298.18 231.45 2388.63 38.04 2010-05-26 19:43:41.000 146 33298.24 231.51 2388.62 38.04 2010-05-26 19:43:42.000 146 33298.13 231.67 2388.57 38.04 2010-05-26 19:43:43.000 146 33298.16 231.75 2388.55 38.04 2010-05-26 19:43:44.000 146 33298.15 231.93 2388.61 38.04 2010-05-26 19:43:45.000 146 33298.13 232.15 2388.67 38.04 2010-05-26 19:43:46.000 146 33298.19 232.24 2388.61 38.04 2010-05-26 19:43:47.000 146 33298.20 232.32 2388.59 38.04 2010-05-26 19:43:48.000 146 33298.11 232.15 2388.62 38.04 2010-05-26 19:43:49.000 146 33298.17 232.09 2388.56 38.04 2010-05-26 19:43:50.000 146 33298.10 231.90 2388.64 38.04 2010-05-26 19:43:51.000 146 33298.09 231.65 2388.57 38.04 2010-05-26 19:43:52.000 146 33298.14 231.60 2388.52 38.04 2010-05-26 19:43:53.000 146 33298.08 231.41 2388.59 38.04 2010-05-26 19:43:54.000 146 33298.08 231.28 2388.56 38.04 2010-05-26 19:43:55.000 146 33298.12 231.19 2388.61 38.04 2010-05-26 19:43:56.000 146 33298.15 231.11 2388.66 38.04 2010-05-26 19:43:57.000 146 33298.09 230.99 2388.57 38.04 2010-05-26 19:43:58.000 146 33298.19 230.97 2388.61 38.04 2010-05-26 19:43:59.000 146 33297.96 230.82 2388.61 38.04 2010-05-26 19:44:00.000 146 33298.16 230.67 2388.63 38.04 2010-05-26 19:44:01.000 146 33298.11 230.56 2388.58 38.04 2010-05-26 19:44:02.000 146 33298.09 230.42 2388.54 38.04 2010-05-26 19:44:03.000 146 33298.15 230.34 2388.59 38.04 2010-05-26 19:44:04.000 146 33298.04 230.33 2388.59 38.04 2010-05-26 19:44:05.000 146 33298.20 230.17 2388.64 38.04 2010-05-26 19:44:06.000 146 33298.08 230.06 2388.62 38.04 2010-05-26 19:44:07.000 146 33298.05 230.04 2388.61 38.04 2010-05-26 19:44:08.000 146 33298.02 229.87 2388.61 38.04 2010-05-26 19:44:09.000 146 33298.06 229.75 2388.57 38.04 2010-05-26 19:44:10.000 146 33298.05 229.69 2388.72 38.04 2010-05-26 19:44:11.000 146 33297.94 229.62 2388.66 38.04 2010-05-26 19:44:12.000 146 33298.03 229.44 2388.58 38.04 2010-05-26 19:44:13.000 146 33298.02 229.38 2388.59 38.04 2010-05-26 19:44:14.000 146 33297.97 229.17 2388.61 38.04 2010-05-26 19:44:15.000 146 33298.07 228.99 2388.61 38.04 2010-05-26 19:44:16.000 146 33298.01 228.88 2388.57 38.04 2010-05-26 19:44:17.000 146 33297.97 228.79 2388.69 38.04 2010-05-26 19:44:18.000 146 33298.08 228.62 2388.57 38.04 2010-05-26 19:44:19.000 146 33298.03 228.59 2388.60 38.04 2010-05-26 19:44:20.000 146 33298.01 228.49 2388.60 38.04 2010-05-26 19:44:21.000 146 33298.00 228.27 2388.66 38.04 2010-05-26 19:44:22.000 146 33298.10 228.19 2388.64 38.04 2010-05-26 19:44:23.000 146 33297.97 228.15 2388.62 38.04 2010-05-26 19:44:24.000 146 33298.01 228.05 2388.62 38.04 2010-05-26 19:44:25.000 146 33298.01 227.91 2388.61 38.04 2010-05-26 19:44:26.000 146 33298.04 227.65 2388.59 38.04 2010-05-26 19:44:27.000 146 33298.03 227.50 2388.68 38.04 2010-05-26 19:44:28.000 146 33298.03 227.47 2388.67 38.04 2010-05-26 19:44:29.000 146 33298.11 227.33 2388.70 38.04 2010-05-26 19:44:30.000 146 33297.97 227.22 2388.66 38.04 2010-05-26 19:44:31.000 146 33298.00 227.16 2388.67 38.04 2010-05-26 19:44:32.000 146 33298.11 227.09 2388.58 38.04 2010-05-26 19:44:33.000 146 33298.11 227.02 2388.64 38.04 2010-05-26 19:44:34.000 146 33298.14 226.94 2388.75 38.04 2010-05-26 19:44:35.000 146 33298.04 226.83 2388.66 38.04 2010-05-26 19:44:36.000 146 33298.13 226.59 2388.64 38.04 2010-05-26 19:44:37.000 146 33298.07 226.53 2388.64 38.04 2010-05-26 19:44:38.000 146 33298.10 226.45 2388.65 38.04 2010-05-26 19:44:39.000 146 33298.11 226.33 2388.58 38.04 2010-05-26 19:44:40.000 146 33298.11 226.21 2388.71 38.04 2010-05-26 19:44:41.000 146 33298.11 226.17 2388.61 38.04 2010-05-26 19:44:42.000 146 33298.19 226.28 2388.70 38.04 2010-05-26 19:44:43.000 146 33298.06 226.33 2388.67 38.04 2010-05-26 19:44:44.000 146 33298.11 226.46 2388.66 38.04 2010-05-26 19:44:45.000 146 33298.20 226.57 2388.58 38.04 2010-05-26 19:44:46.000 146 33298.07 226.61 2388.71 38.04 2010-05-26 19:44:47.000 146 33298.20 226.95 2388.65 38.04 2010-05-26 19:44:48.000 146 33298.07 227.06 2388.59 38.04 2010-05-26 19:44:49.000 146 33298.19 227.17 2388.59 38.04 2010-05-26 19:44:50.000 146 33298.20 227.36 2388.61 38.04 2010-05-26 19:44:51.000 146 33298.15 227.51 2388.61 38.04 2010-05-26 19:44:52.000 146 33298.25 227.51 2388.59 38.04 2010-05-26 19:44:53.000 146 33298.28 227.65 2388.52 38.04 2010-05-26 19:44:54.000 146 33298.25 227.76 2388.51 38.04 2010-05-26 19:44:55.000 146 33298.21 227.90 2388.55 38.04 2010-05-26 19:44:56.000 146 33298.13 228.10 2388.57 38.04 2010-05-26 19:44:57.000 146 33298.19 228.43 2388.62 38.04 2010-05-26 19:44:58.000 146 33298.18 228.57 2388.56 38.04 2010-05-26 19:44:59.000 146 33298.14 228.99 2388.54 38.04 2010-05-26 19:45:00.000 146 33298.18 229.47 2388.59 38.04 2010-05-26 19:45:01.000 146 33298.04 229.75 2388.51 38.04 2010-05-26 19:45:02.000 146 33298.17 230.45 2388.56 38.04 2010-05-26 19:45:03.000 146 33298.16 231.27 2388.64 38.04 2010-05-26 19:45:04.000 146 33298.11 231.52 2388.48 38.04 2010-05-26 19:45:05.000 146 33298.07 232.07 2388.51 38.04 2010-05-26 19:45:06.000 146 33298.12 232.80 2388.60 38.04 2010-05-26 19:45:07.000 146 33298.05 232.94 2388.50 38.04 2010-05-26 19:45:08.000 146 33298.10 233.23 2388.52 38.04 2010-05-26 19:45:09.000 146 33298.11 233.47 2388.53 38.04 2010-05-26 19:45:10.000 146 33298.09 233.44 2388.52 38.04 2010-05-26 19:45:11.000 146 33298.20 233.57 2388.46 38.04 2010-05-26 19:45:12.000 146 33298.18 234.17 2388.65 38.04 2010-05-26 19:45:13.000 146 33298.09 234.42 2388.57 38.04 2010-05-26 19:45:14.000 146 33298.10 234.70 2388.47 38.04 2010-05-26 19:45:15.000 146 33298.09 234.84 2388.51 38.04 2010-05-26 19:45:16.000 146 33298.05 234.80 2388.47 38.04 2010-05-26 19:45:17.000 146 33298.04 234.88 2388.55 38.04 2010-05-26 19:45:18.000 146 33298.11 235.12 2388.54 38.04 2010-05-26 19:45:19.000 146 33298.01 235.32 2388.52 38.04 2010-05-26 19:45:20.000 146 33297.97 235.32 2388.59 38.04 2010-05-26 19:45:21.000 146 33298.06 235.33 2388.55 38.04 2010-05-26 19:45:22.000 146 33298.08 235.38 2388.57 38.04 2010-05-26 19:45:23.000 146 33297.97 235.66 2388.61 38.04 2010-05-26 19:45:24.000 146 33298.13 235.82 2388.61 38.04 2010-05-26 19:45:25.000 146 33298.05 235.79 2388.61 38.04 2010-05-26 19:45:26.000 146 33298.20 235.71 2388.55 38.04 2010-05-26 19:45:27.000 146 33298.08 235.66 2388.58 38.04 2010-05-26 19:45:28.000 146 33298.17 235.75 2388.61 38.04 2010-05-26 19:45:29.000 146 33298.05 235.63 2388.59 38.04 2010-05-26 19:45:30.000 146 33298.07 235.35 2388.61 38.04 2010-05-26 19:45:31.000 146 33298.07 235.30 2388.55 38.04 2010-05-26 19:45:32.000 146 33298.10 235.23 2388.56 38.04 2010-05-26 19:45:33.000 146 33298.00 235.24 2388.52 38.04 2010-05-26 19:45:34.000 146 33298.03 235.35 2388.56 38.04 2010-05-26 19:45:35.000 146 33297.98 235.32 2388.58 38.04 2010-05-26 19:45:36.000 146 33298.09 235.16 2388.62 38.04 2010-05-26 19:45:37.000 146 33298.04 235.06 2388.66 38.04 2010-05-26 19:45:38.000 146 33298.05 235.00 2388.54 38.04 2010-05-26 19:45:39.000 146 33297.98 235.18 2388.57 38.04 2010-05-26 19:45:40.000 146 33298.04 235.28 2388.61 38.04 2010-05-26 19:45:41.000 146 33297.98 235.44 2388.56 38.04 2010-05-26 19:45:42.000 146 33298.03 235.33 2388.61 38.04 2010-05-26 19:45:43.000 146 33297.99 235.32 2388.67 38.04 2010-05-26 19:45:44.000 146 33297.92 235.15 2388.62 38.04 2010-05-26 19:45:45.000 146 33297.99 235.00 2388.57 38.04 2010-05-26 19:45:46.000 146 33297.92 234.95 2388.64 38.04 2010-05-26 19:45:47.000 146 33297.96 234.75 2388.63 38.04 2010-05-26 19:45:48.000 146 33298.00 234.65 2388.64 38.04 2010-05-26 19:45:49.000 146 33297.95 234.56 2388.65 38.04 2010-05-26 19:45:50.000 146 33298.10 234.37 2388.54 38.04 2010-05-26 19:45:51.000 146 33297.88 234.19 2388.61 38.04 2010-05-26 19:45:52.000 146 33297.95 234.08 2388.60 38.04 2010-05-26 19:45:53.000 146 33298.10 233.90 2388.59 38.04 2010-05-26 19:45:54.000 146 33297.97 233.82 2388.62 38.04 2010-05-26 19:45:55.000 146 33297.97 233.75 2388.52 38.04 2010-05-26 19:45:56.000 146 33297.98 233.60 2388.67 38.04 2010-05-26 19:45:57.000 146 33298.02 233.79 2388.64 38.04 2010-05-26 19:45:58.000 146 33298.03 233.79 2388.60 38.04 2010-05-26 19:45:59.000 146 33298.01 233.84 2388.71 38.04 2010-05-26 19:46:00.000 146 33297.98 233.67 2388.52 38.04 2010-05-26 19:46:01.000 146 33297.96 233.66 2388.57 38.04 2010-05-26 19:46:02.000 146 33298.00 233.66 2388.67 38.04 2010-05-26 19:46:03.000 146 33297.98 233.64 2388.70 38.04 2010-05-26 19:46:04.000 146 33297.92 233.70 2388.61 38.04 2010-05-26 19:46:05.000 146 33298.05 233.67 2388.65 38.04 2010-05-26 19:46:06.000 146 33298.03 233.56 2388.66 38.04 2010-05-26 19:46:07.000 146 33297.98 233.50 2388.61 38.04 2010-05-26 19:46:08.000 146 33297.98 233.50 2388.62 38.04 2010-05-26 19:46:09.000 146 33297.94 233.50 2388.65 38.04 2010-05-26 19:46:10.000 146 33298.01 233.49 2388.61 38.04 2010-05-26 19:46:11.000 146 33298.00 233.69 2388.61 38.04 2010-05-26 19:46:12.000 146 33297.99 233.86 2388.66 38.04 2010-05-26 19:46:13.000 146 33298.01 233.91 2388.62 38.04 2010-05-26 19:46:14.000 146 33297.95 233.91 2388.63 38.04 2010-05-26 19:46:15.000 146 33298.03 233.75 2388.60 38.04 2010-05-26 19:46:16.000 146 33298.03 233.74 2388.61 38.04 2010-05-26 19:46:17.000 146 33298.10 233.80 2388.51 38.04 2010-05-26 19:46:18.000 146 33298.06 233.76 2388.57 38.04 2010-05-26 19:46:19.000 146 33298.05 233.75 2388.68 38.04 2010-05-26 19:46:20.000 146 33298.03 233.74 2388.57 38.04 2010-05-26 19:46:21.000 146 33298.01 233.89 2388.58 38.04 2010-05-26 19:46:22.000 146 33298.03 234.01 2388.62 38.04 2010-05-26 19:46:23.000 146 33297.98 234.17 2388.59 38.04 2010-05-26 19:46:24.000 146 33298.08 234.13 2388.67 38.04 2010-05-26 19:46:25.000 146 33297.98 234.15 2388.66 38.04 2010-05-26 19:46:26.000 146 33298.08 234.22 2388.58 38.04 2010-05-26 19:46:27.000 146 33298.12 234.44 2388.66 38.04 2010-05-26 19:46:28.000 146 33298.05 234.63 2388.59 38.04 2010-05-26 19:46:29.000 146 33297.98 234.82 2388.59 38.04 2010-05-26 19:46:30.000 146 33298.07 235.09 2388.62 38.04 2010-05-26 19:46:31.000 146 33298.03 235.21 2388.58 38.04 2010-05-26 19:46:32.000 146 33298.08 235.06 2388.59 38.04 2010-05-26 19:46:33.000 146 33298.14 234.96 2388.60 38.04 2010-05-26 19:46:34.000 146 33298.07 234.95 2388.62 38.04 2010-05-26 19:46:35.000 146 33298.14 234.81 2388.59 38.04 2010-05-26 19:46:36.000 146 33297.97 234.87 2388.56 38.04 2010-05-26 19:46:37.000 146 33298.10 234.80 2388.57 38.04 2010-05-26 19:46:38.000 146 33298.14 234.68 2388.54 38.04 2010-05-26 19:46:39.000 146 33298.05 234.77 2388.57 38.04 2010-05-26 19:46:40.000 146 33298.06 234.74 2388.57 38.04 2010-05-26 19:46:41.000 146 33298.03 234.65 2388.55 38.04 2010-05-26 19:46:42.000 146 33298.10 234.57 2388.56 38.04 2010-05-26 19:46:43.000 146 33297.99 234.49 2388.54 38.04 2010-05-26 19:46:44.000 146 33298.04 234.35 2388.59 38.04 2010-05-26 19:46:45.000 146 33298.04 234.17 2388.53 38.04 2010-05-26 19:46:46.000 146 33298.07 234.13 2388.55 38.04 2010-05-26 19:46:47.000 146 33298.04 233.98 2388.53 38.04 2010-05-26 19:46:48.000 146 33298.13 233.91 2388.56 38.04 2010-05-26 19:46:49.000 146 33298.07 233.85 2388.57 38.04 2010-05-26 19:46:50.000 146 33298.07 233.78 2388.54 38.04 2010-05-26 19:46:51.000 146 33298.09 233.61 2388.58 38.04 2010-05-26 19:46:52.000 146 33298.10 233.56 2388.45 38.04 2010-05-26 19:46:53.000 146 33298.03 233.32 2388.58 38.04 2010-05-26 19:46:54.000 146 33298.17 233.03 2388.57 38.04 2010-05-26 19:46:55.000 146 33298.07 232.89 2388.56 38.04 2010-05-26 19:46:56.000 146 33298.04 232.71 2388.46 38.04 2010-05-26 19:46:57.000 146 33298.10 232.59 2388.48 38.04 2010-05-26 19:46:58.000 146 33298.19 232.62 2388.57 38.04 2010-05-26 19:46:59.000 146 33298.08 232.66 2388.53 38.04 2010-05-26 19:47:00.000 146 33298.12 232.68 2388.58 38.04 2010-05-26 19:47:01.000 146 33298.04 232.65 2388.51 38.05 2010-05-26 19:47:02.000 146 33298.12 232.59 2388.47 38.04 2010-05-26 19:47:03.000 146 33298.14 232.48 2388.61 38.04 2010-05-26 19:47:04.000 146 33298.11 232.40 2388.58 38.05 2010-05-26 19:47:05.000 146 33298.12 232.30 2388.52 38.04 2010-05-26 19:47:06.000 146 33298.10 232.35 2388.60 38.04 2010-05-26 19:47:07.000 146 33298.03 232.39 2388.59 38.04 2010-05-26 19:47:08.000 146 33298.08 232.46 2388.50 38.05 2010-05-26 19:47:09.000 146 33298.11 232.43 2388.50 38.05 2010-05-26 19:47:10.000 146 33298.05 232.45 2388.55 38.04 2010-05-26 19:47:11.000 146 33298.10 232.53 2388.52 38.04 2010-05-26 19:47:12.000 146 33298.13 232.72 2388.50 38.04 2010-05-26 19:47:13.000 146 33298.06 232.89 2388.46 38.04 2010-05-26 19:47:14.000 146 33298.17 233.10 2388.55 38.04 2010-05-26 19:47:15.000 146 33298.04 233.50 2388.48 38.04 2010-05-26 19:47:16.000 146 33298.10 233.69 2388.49 38.04 2010-05-26 19:47:17.000 146 33298.08 234.26 2388.56 38.04 2010-05-26 19:47:18.000 146 33298.22 234.53 2388.48 38.04 2010-05-26 19:47:19.000 146 33298.06 234.81 2388.55 38.05 2010-05-26 19:47:20.000 146 33298.11 235.38 2388.54 38.04 2010-05-26 19:47:21.000 146 33298.15 235.65 2388.47 38.04 2010-05-26 19:47:22.000 146 33298.10 235.67 2388.51 38.04 2010-05-26 19:47:23.000 146 33298.14 235.91 2388.45 38.05 2010-05-26 19:47:24.000 146 33298.06 235.88 2388.52 38.05 2010-05-26 19:47:25.000 146 33298.12 235.93 2388.45 38.05 2010-05-26 19:47:26.000 146 33298.20 236.29 2388.54 38.05 2010-05-26 19:47:27.000 146 33298.19 236.39 2388.46 38.05 2010-05-26 19:47:28.000 146 33298.13 236.33 2388.49 38.05 2010-05-26 19:47:29.000 146 33298.22 236.41 2388.45 38.05 2010-05-26 19:47:30.000 146 33298.19 236.54 2388.51 38.05 2010-05-26 19:47:31.000 146 33298.20 236.62 2388.44 38.05 2010-05-26 19:47:32.000 146 33298.19 236.74 2388.45 38.05 2010-05-26 19:47:33.000 146 33298.26 236.61 2388.33 38.05 2010-05-26 19:47:34.000 146 33298.22 236.45 2388.45 38.05 2010-05-26 19:47:35.000 146 33298.25 236.43 2388.49 38.05 2010-05-26 19:47:36.000 146 33298.19 236.54 2388.40 38.05 2010-05-26 19:47:37.000 146 33298.29 236.52 2388.40 38.05 2010-05-26 19:47:38.000 146 33298.17 236.41 2388.48 38.05 2010-05-26 19:47:39.000 146 33298.29 236.28 2388.49 38.05 2010-05-26 19:47:40.000 146 33298.14 236.25 2388.43 38.05 2010-05-26 19:47:41.000 146 33298.26 236.12 2388.43 38.05 2010-05-26 19:47:42.000 146 33298.25 236.22 2388.45 38.05 2010-05-26 19:47:43.000 146 33298.29 236.13 2388.39 38.05 2010-05-26 19:47:44.000 146 33298.33 236.04 2388.52 38.05 2010-05-26 19:47:45.000 146 33298.28 236.18 2388.52 38.05 2010-05-26 19:47:46.000 146 33298.29 236.42 2388.48 38.05 2010-05-26 19:47:47.000 146 33298.28 236.86 2388.38 38.05 2010-05-26 19:47:48.000 146 33298.43 236.94 2388.44 38.05 2010-05-26 19:47:49.000 146 33298.28 237.29 2388.44 38.05 2010-05-26 19:47:50.000 146 33298.34 237.48 2388.50 38.05 2010-05-26 19:47:51.000 146 33298.26 237.54 2388.40 38.05 2010-05-26 19:47:52.000 146 33298.38 237.53 2388.36 38.05 2010-05-26 19:47:53.000 146 33298.22 237.52 2388.40 38.05 2010-05-26 19:47:54.000 146 33298.36 237.41 2388.41 38.05 2010-05-26 19:47:55.000 146 33298.29 237.34 2388.38 38.05 2010-05-26 19:47:56.000 146 33298.23 237.25 2388.32 38.04 2010-05-26 19:47:57.000 146 33298.33 237.38 2388.39 38.05 2010-05-26 19:47:58.000 146 33298.37 237.45 2388.42 38.05 2010-05-26 19:47:59.000 146 33298.33 237.52 2388.34 38.05 2010-05-26 19:48:00.000 146 33298.38 237.48 2388.39 38.05 2010-05-26 19:48:01.000 146 33298.35 237.53 2388.40 38.05 2010-05-26 19:48:02.000 146 33298.25 237.44 2388.34 38.05 2010-05-26 19:48:03.000 146 33298.38 237.33 2388.40 38.05 2010-05-26 19:48:04.000 146 33298.35 237.34 2388.35 38.05 2010-05-26 19:48:05.000 146 33298.26 237.34 2388.36 38.05 2010-05-26 19:48:06.000 146 33298.31 237.41 2388.34 38.05 2010-05-26 19:48:07.000 146 33298.23 237.59 2388.38 38.05 2010-05-26 19:48:08.000 146 33298.31 237.69 2388.39 38.05 2010-05-26 19:48:09.000 146 33298.36 237.82 2388.40 38.05 2010-05-26 19:48:10.000 146 33298.36 237.91 2388.35 38.05 2010-05-26 19:48:11.000 146 33298.26 237.85 2388.44 38.05 2010-05-26 19:48:12.000 146 33298.32 237.82 2388.41 38.05 2010-05-26 19:48:13.000 146 33298.25 237.79 2388.43 38.05 2010-05-26 19:48:14.000 146 33298.28 237.83 2388.48 38.05 2010-05-26 19:48:15.000 146 33298.26 237.96 2388.49 38.05 2010-05-26 19:48:16.000 146 33298.19 237.98 2388.38 38.05 2010-05-26 19:48:17.000 146 33298.31 238.11 2388.39 38.05 2010-05-26 19:48:18.000 146 33298.30 238.11 2388.39 38.05 2010-05-26 19:48:19.000 146 33298.27 238.08 2388.45 38.05 2010-05-26 19:48:20.000 146 33298.26 238.12 2388.40 38.05 2010-05-26 19:48:21.000 146 33298.26 238.43 2388.45 38.05 2010-05-26 19:48:22.000 146 33298.33 238.53 2388.41 38.05 2010-05-26 19:48:23.000 146 33298.26 238.36 2388.48 38.05 2010-05-26 19:48:24.000 146 33298.30 238.24 2388.35 38.05 2010-05-26 19:48:25.000 146 33298.25 238.13 2388.40 38.05 2010-05-26 19:48:26.000 146 33298.29 237.92 2388.49 38.05 2010-05-26 19:48:27.000 146 33298.26 237.74 2388.48 38.05 2010-05-26 19:48:28.000 146 33298.26 237.87 2388.42 38.05 2010-05-26 19:48:29.000 146 33298.35 238.52 2388.42 38.05 2010-05-26 19:48:30.000 146 33298.32 238.64 2388.47 38.05 2010-05-26 19:48:31.000 146 33298.31 238.59 2388.40 38.05 2010-05-26 19:48:32.000 146 33298.33 238.63 2388.49 38.05 2010-05-26 19:48:33.000 146 33298.34 238.57 2388.39 38.05 2010-05-26 19:48:34.000 146 33298.31 238.53 2388.40 38.05 2010-05-26 19:48:35.000 146 33298.39 238.39 2388.47 38.05 2010-05-26 19:48:36.000 146 33298.41 238.31 2388.33 38.05 2010-05-26 19:48:37.000 146 33298.32 238.32 2388.34 38.05 2010-05-26 19:48:38.000 146 33298.32 238.39 2388.43 38.05 2010-05-26 19:48:39.000 146 33298.37 238.50 2388.43 38.05 2010-05-26 19:48:40.000 146 33298.33 238.65 2388.33 38.05 2010-05-26 19:48:41.000 146 33298.41 238.76 2388.39 38.05 2010-05-26 19:48:42.000 146 33298.37 238.73 2388.39 38.05 2010-05-26 19:48:43.000 146 33298.28 238.71 2388.40 38.05 2010-05-26 19:48:44.000 146 33298.27 238.78 2388.39 38.05 2010-05-26 19:48:45.000 146 33298.38 238.91 2388.39 38.05 2010-05-26 19:48:46.000 146 33298.35 238.92 2388.40 38.05 2010-05-26 19:48:47.000 146 33298.38 239.30 2388.47 38.05 2010-05-26 19:48:48.000 146 33298.48 239.34 2388.35 38.05 2010-05-26 19:48:49.000 146 33298.33 239.36 2388.38 38.05 2010-05-26 19:48:50.000 146 33298.39 239.22 2388.38 38.05 2010-05-26 19:48:51.000 146 33298.46 239.35 2388.42 38.05 2010-05-26 19:48:52.000 146 33298.43 239.43 2388.40 38.05 2010-05-26 19:48:53.000 146 33298.40 239.21 2388.39 38.05 2010-05-26 19:48:54.000 146 33298.29 239.03 2388.42 38.05 2010-05-26 19:48:55.000 146 33298.35 238.94 2388.45 38.05 2010-05-26 19:48:56.000 146 33298.31 238.87 2388.42 38.05 2010-05-26 19:48:57.000 146 33298.41 239.19 2388.37 38.05 2010-05-26 19:48:58.000 146 33298.44 239.37 2388.37 38.05 2010-05-26 19:48:59.000 146 33298.41 239.47 2388.36 38.05 2010-05-26 19:49:00.000 146 33298.47 239.43 2388.43 38.05 2010-05-26 19:49:01.000 146 33298.36 239.32 2388.42 38.05 2010-05-26 19:49:02.000 146 33298.37 239.20 2388.31 38.05 2010-05-26 19:49:03.000 146 33298.47 239.22 2388.40 38.05 2010-05-26 19:49:04.000 146 33298.43 239.28 2388.43 38.05 2010-05-26 19:49:05.000 146 33298.38 239.37 2388.37 38.05 2010-05-26 19:49:06.000 146 33298.43 239.42 2388.32 38.05 2010-05-26 19:49:07.000 146 33298.48 239.34 2388.35 38.05 2010-05-26 19:49:08.000 146 33298.45 239.11 2388.34 38.05 2010-05-26 19:49:09.000 146 33298.44 239.03 2388.43 38.05 2010-05-26 19:49:10.000 146 33298.48 239.04 2388.38 38.05 2010-05-26 19:49:11.000 146 33298.41 238.90 2388.39 38.05 2010-05-26 19:49:12.000 146 33298.50 238.77 2388.37 38.05 2010-05-26 19:49:13.000 146 33298.36 238.68 2388.39 38.05 2010-05-26 19:49:14.000 146 33298.43 238.62 2388.32 38.05 2010-05-26 19:49:15.000 146 33298.40 238.56 2388.37 38.05 2010-05-26 19:49:16.000 146 33298.41 238.69 2388.39 38.05 2010-05-26 19:49:17.000 146 33298.33 238.82 2388.41 38.05 2010-05-26 19:49:18.000 146 33298.41 238.91 2388.32 38.05 2010-05-26 19:49:19.000 146 33298.42 238.90 2388.35 38.05 2010-05-26 19:49:20.000 146 33298.39 238.99 2388.30 38.05 2010-05-26 19:49:21.000 146 33298.39 238.94 2388.39 38.05 2010-05-26 19:49:22.000 146 33298.41 238.89 2388.31 38.05 2010-05-26 19:49:23.000 146 33298.43 238.75 2388.28 38.05 2010-05-26 19:49:24.000 146 33298.38 238.92 2388.33 38.05 2010-05-26 19:49:25.000 146 33298.37 239.02 2388.30 38.05 2010-05-26 19:49:26.000 146 33298.43 239.16 2388.36 38.05 2010-05-26 19:49:27.000 146 33298.38 239.01 2388.34 38.05 2010-05-26 19:49:28.000 146 33298.36 238.98 2388.26 38.05 2010-05-26 19:49:29.000 146 33298.47 238.85 2388.35 38.05 2010-05-26 19:49:30.000 146 33298.38 238.74 2388.44 38.05 2010-05-26 19:49:31.000 146 33298.43 238.71 2388.29 38.05 2010-05-26 19:49:32.000 146 33298.42 238.77 2388.38 38.05 2010-05-26 19:49:33.000 146 33298.33 238.51 2388.26 38.05 2010-05-26 19:49:34.000 146 33298.41 238.47 2388.43 38.05 2010-05-26 19:49:35.000 146 33298.37 238.27 2388.32 38.05 2010-05-26 19:49:36.000 146 33298.42 238.13 2388.34 38.05 2010-05-26 19:49:37.000 146 33298.35 238.38 2388.33 38.05 2010-05-26 19:49:38.000 146 33298.46 238.39 2388.39 38.05 2010-05-26 19:49:39.000 146 33298.38 238.42 2388.26 38.05 2010-05-26 19:49:40.000 146 33298.41 238.41 2388.40 38.05 2010-05-26 19:49:41.000 146 33298.35 238.56 2388.35 38.05 2010-05-26 19:49:42.000 146 33298.41 238.78 2388.36 38.05 2010-05-26 19:49:43.000 146 33298.39 238.93 2388.40 38.05 2010-05-26 19:49:44.000 146 33298.39 239.08 2388.34 38.05 2010-05-26 19:49:45.000 146 33298.40 239.21 2388.32 38.05 2010-05-26 19:49:46.000 146 33298.36 239.25 2388.35 38.05 2010-05-26 19:49:47.000 146 33298.32 239.26 2388.30 38.05 2010-05-26 19:49:48.000 146 33298.38 239.43 2388.34 38.05 2010-05-26 19:49:49.000 146 33298.36 239.51 2388.32 38.05 2010-05-26 19:49:50.000 146 33298.38 239.57 2388.34 38.05 2010-05-26 19:49:51.000 146 33298.35 239.64 2388.34 38.05 2010-05-26 19:49:52.000 146 33298.40 239.69 2388.43 38.05 2010-05-26 19:49:53.000 146 33298.31 239.69 2388.33 38.05 2010-05-26 19:49:54.000 146 33298.33 239.66 2388.36 38.05 2010-05-26 19:49:55.000 146 33298.36 239.60 2388.34 38.05 2010-05-26 19:49:56.000 146 33298.41 239.73 2388.34 38.05 2010-05-26 19:49:57.000 146 33298.45 239.79 2388.42 38.05 2010-05-26 19:49:58.000 146 33298.40 239.87 2388.34 38.05 2010-05-26 19:49:59.000 146 33298.41 239.79 2388.28 38.05 2010-05-26 19:50:00.000 146 33298.44 239.61 2388.27 38.05 2010-05-26 19:50:01.000 146 33298.44 239.56 2388.27 38.05 2010-05-26 19:50:02.000 146 33298.33 239.52 2388.37 38.05 2010-05-26 19:50:03.000 146 33298.44 239.42 2388.24 38.05 2010-05-26 19:50:04.000 146 33298.44 239.43 2388.26 38.05 2010-05-26 19:50:05.000 146 33298.44 239.36 2388.28 38.05 2010-05-26 19:50:06.000 146 33298.40 239.42 2388.27 38.05 2010-05-26 19:50:07.000 146 33298.41 239.32 2388.21 38.05 2010-05-26 19:50:08.000 146 33298.39 239.29 2388.34 38.05 2010-05-26 19:50:09.000 146 33298.43 239.58 2388.27 38.05 2010-05-26 19:50:10.000 146 33298.43 239.75 2388.24 38.05 2010-05-26 19:50:11.000 146 33298.51 239.82 2388.27 38.05 2010-05-26 19:50:12.000 146 33298.39 239.89 2388.27 38.05 2010-05-26 19:50:13.000 146 33298.45 239.95 2388.32 38.05 2010-05-26 19:50:14.000 146 33298.42 240.20 2388.30 38.05 2010-05-26 19:50:15.000 146 33298.53 240.54 2388.29 38.05 2010-05-26 19:50:16.000 146 33298.46 241.05 2388.33 38.05 2010-05-26 19:50:17.000 146 33298.57 241.53 2388.29 38.05 2010-05-26 19:50:18.000 146 33298.49 242.12 2388.17 38.05 2010-05-26 19:50:19.000 146 33298.44 242.55 2388.18 38.05 2010-05-26 19:50:20.000 146 33298.54 243.07 2388.25 38.05 2010-05-26 19:50:21.000 146 33298.47 243.06 2388.28 38.05 2010-05-26 19:50:22.000 146 33298.57 242.97 2388.29 38.05 2010-05-26 19:50:23.000 146 33298.63 242.82 2388.23 38.05 2010-05-26 19:50:24.000 146 33298.48 242.68 2388.33 38.05 2010-05-26 19:50:25.000 146 33298.61 242.63 2388.27 38.05 2010-05-26 19:50:26.000 146 33298.66 242.42 2388.24 38.05 2010-05-26 19:50:27.000 146 33298.54 242.39 2388.33 38.05 2010-05-26 19:50:28.000 146 33298.56 242.43 2388.28 38.05 2010-05-26 19:50:29.000 146 33298.57 242.40 2388.24 38.05 2010-05-26 19:50:30.000 146 33298.53 242.71 2388.24 38.05 2010-05-26 19:50:31.000 146 33298.52 242.97 2388.24 38.05 2010-05-26 19:50:32.000 146 33298.58 243.10 2388.28 38.05 2010-05-26 19:50:33.000 146 33298.48 243.18 2388.28 38.05 2010-05-26 19:50:34.000 146 33298.50 243.23 2388.26 38.05 2010-05-26 19:50:35.000 146 33298.56 243.26 2388.33 38.05 2010-05-26 19:50:36.000 146 33298.58 243.24 2388.19 38.05 2010-05-26 19:50:37.000 146 33298.60 243.14 2388.23 38.05 2010-05-26 19:50:38.000 146 33298.57 243.05 2388.21 38.05 2010-05-26 19:50:39.000 146 33298.57 242.86 2388.19 38.05 2010-05-26 19:50:40.000 146 33298.61 242.83 2388.23 38.05 2010-05-26 19:50:41.000 146 33298.53 242.79 2388.28 38.05 2010-05-26 19:50:42.000 146 33298.59 242.70 2388.18 38.05 2010-05-26 19:50:43.000 146 33298.58 242.74 2388.23 38.05 2010-05-26 19:50:44.000 146 33298.55 242.66 2388.18 38.05 2010-05-26 19:50:45.000 146 33298.57 242.82 2388.23 38.05 2010-05-26 19:50:46.000 146 33298.54 242.94 2388.25 38.05 2010-05-26 19:50:47.000 146 33298.57 242.94 2388.20 38.05 2010-05-26 19:50:48.000 146 33298.56 242.84 2388.22 38.05 2010-05-26 19:50:49.000 146 33298.57 242.79 2388.16 38.05 2010-05-26 19:50:50.000 146 33298.57 242.75 2388.11 38.05 2010-05-26 19:50:51.000 146 33298.57 242.95 2388.23 38.05 2010-05-26 19:50:52.000 146 33298.56 243.02 2388.22 38.05 2010-05-26 19:50:53.000 146 33298.56 243.01 2388.25 38.05 2010-05-26 19:50:54.000 146 33298.63 242.82 2388.20 38.05 2010-05-26 19:50:55.000 146 33298.53 242.72 2388.20 38.05 2010-05-26 19:50:56.000 146 33298.65 242.55 2388.18 38.05 2010-05-26 19:50:57.000 146 33298.58 242.41 2388.23 38.05 2010-05-26 19:50:58.000 146 33298.42 242.30 2388.25 38.05 2010-05-26 19:50:59.000 146 33298.69 242.08 2388.14 38.05 2010-05-26 19:51:00.000 146 33298.58 241.93 2388.19 38.05 2010-05-26 19:51:01.000 146 33298.51 241.84 2388.14 38.05 2010-05-26 19:51:02.000 146 33298.64 241.75 2388.27 38.05 2010-05-26 19:51:03.000 146 33298.62 241.67 2388.22 38.05 2010-05-26 19:51:04.000 146 33298.61 241.69 2388.07 38.05 2010-05-26 19:51:05.000 146 33298.60 241.82 2388.20 38.05 2010-05-26 19:51:06.000 146 33298.58 242.15 2388.21 38.05 2010-05-26 19:51:07.000 146 33298.56 242.23 2388.20 38.05 2010-05-26 19:51:08.000 146 33298.51 242.29 2388.21 38.05 2010-05-26 19:51:09.000 146 33298.57 242.56 2388.24 38.05 2010-05-26 19:51:10.000 146 33298.61 242.59 2388.20 38.05 2010-05-26 19:51:11.000 146 33298.65 242.81 2388.20 38.05 2010-05-26 19:51:12.000 146 33298.64 243.00 2388.17 38.05 2010-05-26 19:51:13.000 146 33298.66 242.99 2388.22 38.05 2010-05-26 19:51:14.000 146 33298.64 242.90 2388.26 38.05 2010-05-26 19:51:15.000 146 33298.62 242.90 2388.22 38.05 2010-05-26 19:51:16.000 146 33298.66 242.80 2388.26 38.05 2010-05-26 19:51:17.000 146 33298.54 242.69 2388.26 38.05 2010-05-26 19:51:18.000 146 33298.67 242.78 2388.25 38.05 2010-05-26 19:51:19.000 146 33298.61 242.85 2388.24 38.05 2010-05-26 19:51:20.000 146 33298.67 242.81 2388.23 38.05 2010-05-26 19:51:21.000 146 33298.57 242.73 2388.15 38.05 2010-05-26 19:51:22.000 146 33298.57 242.75 2388.19 38.05 2010-05-26 19:51:23.000 146 33298.59 242.74 2388.17 38.05 2010-05-26 19:51:24.000 146 33298.64 242.77 2388.30 38.05 2010-05-26 19:51:25.000 146 33298.63 242.66 2388.28 38.05 2010-05-26 19:51:26.000 146 33298.57 242.66 2388.11 38.05 2010-05-26 19:51:27.000 146 33298.63 242.67 2388.24 38.05 2010-05-26 19:51:28.000 146 33298.62 242.59 2388.11 38.05 2010-05-26 19:51:29.000 146 33298.69 242.56 2388.18 38.05 2010-05-26 19:51:30.000 146 33298.58 242.43 2388.27 38.05 2010-05-26 19:51:31.000 146 33298.61 242.42 2388.17 38.05 2010-05-26 19:51:32.000 146 33298.69 242.41 2388.26 38.05 2010-05-26 19:51:33.000 146 33298.71 242.56 2388.27 38.05 2010-05-26 19:51:34.000 146 33298.67 242.65 2388.21 38.05 2010-05-26 19:51:35.000 146 33298.57 242.69 2388.17 38.05 2010-05-26 19:51:36.000 146 33298.71 242.63 2388.18 38.05 2010-05-26 19:51:37.000 146 33298.66 242.60 2388.25 38.05 2010-05-26 19:51:38.000 146 33298.69 242.50 2388.22 38.05 2010-05-26 19:51:39.000 146 33298.64 242.39 2388.26 38.05 2010-05-26 19:51:40.000 146 33298.64 242.48 2388.17 38.05 2010-05-26 19:51:41.000 146 33298.65 242.48 2388.18 38.05 2010-05-26 19:51:42.000 146 33298.57 242.68 2388.15 38.05 2010-05-26 19:51:43.000 146 33298.66 242.69 2388.17 38.05 2010-05-26 19:51:44.000 146 33298.69 242.84 2388.23 38.05 2010-05-26 19:51:45.000 146 33298.66 243.11 2388.26 38.05 2010-05-26 19:51:46.000 146 33298.69 243.18 2388.20 38.05 2010-05-26 19:51:47.000 146 33298.68 243.30 2388.19 38.05 2010-05-26 19:51:48.000 146 33298.67 243.20 2388.14 38.05 2010-05-26 19:51:49.000 146 33298.55 243.37 2388.18 38.05 2010-05-26 19:51:50.000 146 33298.68 243.28 2388.23 38.05 2010-05-26 19:51:51.000 146 33298.63 243.16 2388.12 38.05 2010-05-26 19:51:52.000 146 33298.66 243.09 2388.20 38.05 2010-05-26 19:51:53.000 146 33298.68 243.07 2388.14 38.05 2010-05-26 19:51:54.000 146 33298.69 243.06 2388.14 38.05 2010-05-26 19:51:55.000 146 33298.68 243.03 2388.14 38.05 2010-05-26 19:51:56.000 146 33298.61 242.94 2388.32 38.05 2010-05-26 19:51:57.000 146 33298.67 242.95 2388.19 38.05 2010-05-26 19:51:58.000 146 33298.63 242.96 2388.21 38.05 2010-05-26 19:51:59.000 146 33298.71 243.13 2388.15 38.05 2010-05-26 19:52:00.000 146 33298.65 243.55 2388.16 38.05 2010-05-26 19:52:01.000 146 33298.59 243.47 2388.14 38.05 2010-05-26 19:52:02.000 146 33298.61 243.64 2388.12 38.05 2010-05-26 19:52:03.000 146 33298.62 243.96 2388.21 38.05 2010-05-26 19:52:04.000 146 33298.55 244.04 2388.19 38.05 2010-05-26 19:52:05.000 146 33298.67 244.18 2388.16 38.05 2010-05-26 19:52:06.000 146 33298.68 244.00 2388.23 38.05 2010-05-26 19:52:07.000 146 33298.65 243.93 2388.20 38.05 2010-05-26 19:52:08.000 146 33298.66 243.76 2388.17 38.05 2010-05-26 19:52:09.000 146 33298.64 243.47 2388.20 38.05 2010-05-26 19:52:10.000 146 33298.62 243.41 2388.20 38.05 2010-05-26 19:52:11.000 146 33298.60 243.44 2388.17 38.05 2010-05-26 19:52:12.000 146 33298.67 243.33 2388.16 38.05 2010-05-26 19:52:13.000 146 33298.58 243.24 2388.17 38.05 2010-05-26 19:52:14.000 146 33298.65 243.00 2388.19 38.05 2010-05-26 19:52:15.000 146 33298.68 242.74 2388.20 38.05 2010-05-26 19:52:16.000 146 33298.54 242.60 2388.14 38.05 2010-05-26 19:52:17.000 146 33298.61 242.44 2388.17 38.05 2010-05-26 19:52:18.000 146 33298.62 242.24 2388.17 38.05 2010-05-26 19:52:19.000 146 33298.62 242.14 2388.15 38.05 2010-05-26 19:52:20.000 146 33298.68 242.41 2388.16 38.05 2010-05-26 19:52:21.000 146 33298.64 242.45 2388.09 38.05 2010-05-26 19:52:22.000 146 33298.66 242.38 2388.07 38.05 2010-05-26 19:52:23.000 146 33298.68 242.65 2388.14 38.05 2010-05-26 19:52:24.000 146 33298.65 242.70 2388.17 38.05 2010-05-26 19:52:25.000 146 33298.54 242.61 2388.19 38.05 2010-05-26 19:52:26.000 146 33298.59 242.49 2388.23 38.05 2010-05-26 19:52:27.000 146 33298.58 242.47 2388.23 38.05 2010-05-26 19:52:28.000 146 33298.56 242.41 2388.14 38.05 2010-05-26 19:52:29.000 146 33298.63 242.21 2388.21 38.05 2010-05-26 19:52:30.000 146 33298.54 242.16 2388.23 38.05 2010-05-26 19:52:31.000 146 33298.58 242.17 2388.26 38.05 2010-05-26 19:52:32.000 146 33298.64 242.13 2388.18 38.05 2010-05-26 19:52:33.000 146 33298.62 242.12 2388.27 38.05 2010-05-26 19:52:34.000 146 33298.62 242.12 2388.12 38.05 2010-05-26 19:52:35.000 146 33298.55 242.12 2388.18 38.05 2010-05-26 19:52:36.000 146 33298.65 242.13 2388.13 38.05 2010-05-26 19:52:37.000 146 33298.53 242.10 2388.08 38.05 2010-05-26 19:52:38.000 146 33298.60 242.10 2388.07 38.05 2010-05-26 19:52:39.000 146 33298.63 241.96 2388.20 38.05 2010-05-26 19:52:40.000 146 33298.69 241.88 2388.15 38.05 2010-05-26 19:52:41.000 146 33298.68 241.72 2388.12 38.05 2010-05-26 19:52:42.000 146 33298.69 241.47 2388.14 38.05 2010-05-26 19:52:43.000 146 33298.69 241.36 2388.13 38.05 2010-05-26 19:52:44.000 146 33298.64 241.33 2388.07 38.05 2010-05-26 19:52:45.000 146 33298.63 241.28 2388.19 38.05 2010-05-26 19:52:46.000 146 33298.63 241.22 2388.19 38.05 2010-05-26 19:52:47.000 146 33298.63 241.26 2388.12 38.05 2010-05-26 19:52:48.000 146 33298.67 241.12 2388.17 38.05 2010-05-26 19:52:49.000 146 33298.74 241.21 2388.18 38.05 2010-05-26 19:52:50.000 146 33298.68 241.62 2388.17 38.05 2010-05-26 19:52:51.000 146 33298.61 241.53 2388.14 38.05 2010-05-26 19:52:52.000 146 33298.66 241.57 2388.15 38.05 2010-05-26 19:52:53.000 146 33298.66 241.65 2388.16 38.05 2010-05-26 19:52:54.000 146 33298.58 241.53 2388.16 38.05 2010-05-26 19:52:55.000 146 33298.62 241.50 2388.15 38.05 2010-05-26 19:52:56.000 146 33298.60 241.32 2388.11 38.05 2010-05-26 19:52:57.000 146 33298.73 241.31 2388.12 38.05 2010-05-26 19:52:58.000 146 33298.81 241.39 2388.12 38.05 2010-05-26 19:52:59.000 146 33298.58 241.24 2388.12 38.05 2010-05-26 19:53:00.000 146 33298.76 241.09 2388.17 38.05 2010-05-26 19:53:01.000 146 33298.67 241.02 2388.15 38.05 2010-05-26 19:53:02.000 146 33298.68 241.15 2388.10 38.05 2010-05-26 19:53:03.000 146 33298.76 241.38 2388.14 38.05 2010-05-26 19:53:04.000 146 33298.67 241.37 2388.14 38.05 2010-05-26 19:53:05.000 146 33298.64 241.21 2388.08 38.05 2010-05-26 19:53:06.000 146 33298.71 240.95 2388.12 38.05 2010-05-26 19:53:07.000 146 33298.64 240.81 2388.23 38.05 2010-05-26 19:53:08.000 146 33298.76 240.62 2388.06 38.05 2010-05-26 19:53:09.000 146 33298.70 240.44 2388.11 38.05 2010-05-26 19:53:10.000 146 33298.69 240.37 2388.14 38.05 2010-05-26 19:53:11.000 146 33298.72 240.55 2388.14 38.05 2010-05-26 19:53:12.000 146 33298.59 240.49 2388.07 38.05 2010-05-26 19:53:13.000 146 33298.65 240.41 2388.08 38.05 2010-05-26 19:53:14.000 146 33298.68 240.63 2388.10 38.05 2010-05-26 19:53:15.000 146 33298.64 240.57 2388.08 38.05 2010-05-26 19:53:16.000 146 33298.62 240.63 2388.11 38.05 2010-05-26 19:53:17.000 146 33298.71 240.67 2388.15 38.05 2010-05-26 19:53:18.000 146 33298.75 240.73 2388.16 38.05 2010-05-26 19:53:19.000 146 33298.73 240.80 2388.11 38.05 2010-05-26 19:53:20.000 146 33298.74 240.81 2388.03 38.05 2010-05-26 19:53:21.000 146 33298.67 241.03 2388.06 38.05 2010-05-26 19:53:22.000 146 33298.63 241.09 2388.05 38.05 2010-05-26 19:53:23.000 146 33298.66 241.26 2388.11 38.05 2010-05-26 19:53:24.000 146 33298.78 241.23 2388.09 38.05 2010-05-26 19:53:25.000 146 33298.75 241.17 2388.08 38.05 2010-05-26 19:53:26.000 146 33298.81 240.92 2388.03 38.05 2010-05-26 19:53:27.000 146 33298.72 240.86 2388.05 38.05 2010-05-26 19:53:28.000 146 33298.81 240.75 2388.11 38.05 2010-05-26 19:53:29.000 146 33298.72 240.72 2388.03 38.05 2010-05-26 19:53:30.000 146 33298.69 240.93 2388.04 38.05 2010-05-26 19:53:31.000 146 33298.74 240.88 2388.04 38.05 2010-05-26 19:53:32.000 146 33298.80 241.02 2388.02 38.05 2010-05-26 19:53:33.000 146 33298.76 241.28 2388.12 38.05 2010-05-26 19:53:34.000 146 33298.68 241.59 2388.04 38.05 2010-05-26 19:53:35.000 146 33298.79 242.16 2388.07 38.05 2010-05-26 19:53:36.000 146 33298.73 242.37 2388.14 38.05 2010-05-26 19:53:37.000 146 33298.69 242.45 2388.07 38.05 2010-05-26 19:53:38.000 146 33298.70 242.47 2388.11 38.05 2010-05-26 19:53:39.000 146 33298.68 242.44 2388.02 38.05 2010-05-26 19:53:40.000 146 33298.71 242.52 2388.11 38.05 2010-05-26 19:53:41.000 146 33298.73 242.84 2388.09 38.05 2010-05-26 19:53:42.000 146 33298.80 242.70 2388.05 38.05 2010-05-26 19:53:43.000 146 33298.75 242.55 2388.11 38.05 2010-05-26 19:53:44.000 146 33298.76 242.40 2388.14 38.05 2010-05-26 19:53:45.000 146 33298.73 242.15 2388.13 38.05 2010-05-26 19:53:46.000 146 33298.67 242.04 2388.02 38.05 2010-05-26 19:53:47.000 146 33298.71 241.75 2388.14 38.05 2010-05-26 19:53:48.000 146 33298.75 241.54 2388.04 38.05 2010-05-26 19:53:49.000 146 33298.69 241.48 2387.99 38.05 2010-05-26 19:53:50.000 146 33298.71 241.25 2388.03 38.05 2010-05-26 19:53:51.000 146 33298.77 240.94 2388.10 38.05 2010-05-26 19:53:52.000 146 33298.71 240.86 2388.06 38.05 2010-05-26 19:53:53.000 146 33298.79 240.59 2388.12 38.05 2010-05-26 19:53:54.000 146 33298.81 240.31 2388.09 38.05 2010-05-26 19:53:55.000 146 33298.78 240.21 2388.03 38.05 2010-05-26 19:53:56.000 146 33298.68 240.12 2388.07 38.05 2010-05-26 19:53:57.000 146 33298.73 239.98 2388.14 38.05 2010-05-26 19:53:58.000 146 33298.68 239.89 2388.07 38.05 2010-05-26 19:53:59.000 146 33298.74 239.78 2388.05 38.05 2010-05-26 19:54:00.000 146 33298.72 239.66 2388.09 38.05 2010-05-26 19:54:01.000 146 33298.71 239.59 2388.05 38.05 2010-05-26 19:54:02.000 146 33298.70 239.46 2388.06 38.05 2010-05-26 19:54:03.000 146 33298.76 239.65 2388.12 38.05 2010-05-26 19:54:04.000 146 33298.74 239.71 2388.09 38.05 2010-05-26 19:54:05.000 146 33298.81 239.70 2388.02 38.05 2010-05-26 19:54:06.000 146 33298.82 239.61 2388.02 38.05 2010-05-26 19:54:07.000 146 33298.79 239.65 2388.09 38.05 2010-05-26 19:54:08.000 146 33298.76 239.76 2388.09 38.05 2010-05-26 19:54:09.000 146 33298.78 239.73 2388.10 38.05 2010-05-26 19:54:10.000 146 33298.76 239.88 2388.07 38.05 2010-05-26 19:54:11.000 146 33298.79 240.26 2388.10 38.05 2010-05-26 19:54:12.000 146 33298.75 240.50 2388.06 38.05 2010-05-26 19:54:13.000 146 33298.74 240.51 2388.08 38.05 2010-05-26 19:54:14.000 146 33298.73 240.69 2388.07 38.05 2010-05-26 19:54:15.000 146 33298.78 241.16 2388.03 38.05 2010-05-26 19:54:16.000 146 33298.82 241.50 2388.12 38.05 2010-05-26 19:54:17.000 146 33298.69 241.92 2388.08 38.05 2010-05-26 19:54:18.000 146 33298.81 242.26 2388.08 38.05 2010-05-26 19:54:19.000 146 33298.75 242.37 2388.04 38.05 2010-05-26 19:54:20.000 146 33298.89 242.42 2388.12 38.05 2010-05-26 19:54:21.000 146 33298.72 242.70 2388.15 38.05 2010-05-26 19:54:22.000 146 33298.69 242.72 2388.02 38.05 2010-05-26 19:54:23.000 146 33298.79 242.79 2388.08 38.05 2010-05-26 19:54:24.000 146 33298.78 242.70 2388.05 38.05 2010-05-26 19:54:25.000 146 33298.69 242.65 2387.99 38.05 2010-05-26 19:54:26.000 146 33298.79 242.54 2387.97 38.05 2010-05-26 19:54:27.000 146 33298.70 242.48 2388.03 38.05 2010-05-26 19:54:28.000 146 33298.84 242.36 2388.05 38.05 2010-05-26 19:54:29.000 146 33298.75 242.19 2388.01 38.05 2010-05-26 19:54:30.000 146 33298.63 241.96 2387.99 38.05 2010-05-26 19:54:31.000 146 33298.70 241.84 2387.98 38.05 2010-05-26 19:54:32.000 146 33298.73 241.91 2388.05 38.05 2010-05-26 19:54:33.000 146 33298.79 241.66 2388.02 38.05 2010-05-26 19:54:34.000 146 33298.66 241.65 2388.10 38.05 2010-05-26 19:54:35.000 146 33298.67 241.51 2388.07 38.05 2010-05-26 19:54:36.000 146 33298.75 241.35 2388.10 38.05 2010-05-26 19:54:37.000 146 33298.66 241.29 2388.07 38.05 2010-05-26 19:54:38.000 146 33298.71 241.10 2388.11 38.05 2010-05-26 19:54:39.000 146 33298.75 240.89 2388.13 38.05 2010-05-26 19:54:40.000 146 33298.62 240.84 2388.08 38.05 2010-05-26 19:54:41.000 146 33298.68 240.71 2388.04 38.05 2010-05-26 19:54:42.000 146 33298.71 240.60 2388.04 38.05 2010-05-26 19:54:43.000 146 33298.71 240.62 2388.02 38.05 2010-05-26 19:54:44.000 146 33298.66 240.73 2388.06 38.05 2010-05-26 19:54:45.000 146 33298.72 240.50 2388.01 38.05 2010-05-26 19:54:46.000 146 33298.73 240.44 2388.09 38.05 2010-05-26 19:54:47.000 146 33298.69 240.28 2388.07 38.05 2010-05-26 19:54:48.000 146 33298.69 240.29 2388.07 38.05 2010-05-26 19:54:49.000 146 33298.72 240.03 2388.04 38.05 2010-05-26 19:54:50.000 146 33298.76 239.96 2388.03 38.05 2010-05-26 19:54:51.000 146 33298.72 239.70 2387.95 38.05 2010-05-26 19:54:52.000 146 33298.73 239.48 2388.02 38.05 2010-05-26 19:54:53.000 146 33298.61 239.35 2388.11 38.05 2010-05-26 19:54:54.000 146 33298.72 239.21 2388.03 38.05 2010-05-26 19:54:55.000 146 33298.66 239.11 2388.02 38.05 2010-05-26 19:54:56.000 146 33298.76 239.04 2388.03 38.05 2010-05-26 19:54:57.000 146 33298.68 239.20 2388.00 38.05 2010-05-26 19:54:58.000 146 33298.72 239.30 2388.08 38.05 2010-05-26 19:54:59.000 146 33298.72 239.23 2388.14 38.05 2010-05-26 19:55:00.000 146 33298.67 239.18 2388.05 38.05 2010-05-26 19:55:01.000 146 33298.67 239.41 2387.98 38.05 2010-05-26 19:55:02.000 146 33298.68 239.47 2388.06 38.05 2010-05-26 19:55:03.000 146 33298.68 239.68 2388.07 38.05 2010-05-26 19:55:04.000 146 33298.70 239.88 2388.05 38.05 2010-05-26 19:55:05.000 146 33298.79 240.02 2387.95 38.05 2010-05-26 19:55:06.000 146 33298.69 240.15 2388.09 38.05 2010-05-26 19:55:07.000 146 33298.56 240.19 2388.05 38.05 2010-05-26 19:55:08.000 146 33298.58 240.36 2388.03 38.05 2010-05-26 19:55:09.000 146 33298.64 240.47 2388.09 38.05 2010-05-26 19:55:10.000 146 33298.75 240.70 2387.97 38.05 2010-05-26 19:55:11.000 146 33298.69 241.01 2387.97 38.05 2010-05-26 19:55:12.000 146 33298.68 241.15 2388.05 38.05 2010-05-26 19:55:13.000 146 33298.65 241.26 2388.01 38.06 2010-05-26 19:55:14.000 146 33298.66 241.40 2388.04 38.06 2010-05-26 19:55:15.000 146 33298.61 241.51 2388.03 38.05 2010-05-26 19:55:16.000 146 33298.62 241.36 2387.99 38.05 2010-05-26 19:55:17.000 146 33298.65 241.34 2388.05 38.05 2010-05-26 19:55:18.000 146 33298.77 241.15 2388.09 38.05 2010-05-26 19:55:19.000 146 33298.65 240.97 2388.00 38.05 2010-05-26 19:55:20.000 146 33298.69 240.90 2388.01 38.05 2010-05-26 19:55:21.000 146 33298.76 240.81 2388.03 38.05 2010-05-26 19:55:22.000 146 33298.77 240.89 2387.94 38.05 2010-05-26 19:55:23.000 146 33298.68 240.90 2388.03 38.05 2010-05-26 19:55:24.000 146 33298.68 240.84 2388.01 38.06 2010-05-26 19:55:25.000 146 33298.69 240.72 2387.99 38.06 2010-05-26 19:55:26.000 146 33298.73 240.61 2387.98 38.06 2010-05-26 19:55:27.000 146 33298.69 240.52 2388.06 38.06 2010-05-26 19:55:28.000 146 33298.58 240.48 2388.02 38.06 2010-05-26 19:55:29.000 146 33298.61 240.42 2388.07 38.06 2010-05-26 19:55:30.000 146 33298.64 240.20 2388.07 38.06 2010-05-26 19:55:31.000 146 33298.70 240.04 2388.07 38.06 2010-05-26 19:55:32.000 146 33298.65 239.96 2388.08 38.06 2010-05-26 19:55:33.000 146 33298.68 239.78 2388.03 38.06 2010-05-26 19:55:34.000 146 33298.65 239.65 2388.05 38.05 2010-05-26 19:55:35.000 146 33298.64 239.75 2388.07 38.05 2010-05-26 19:55:36.000 146 33298.63 239.62 2387.96 38.06 2010-05-26 19:55:37.000 146 33298.70 239.52 2387.99 38.06 2010-05-26 19:55:38.000 146 33298.64 239.49 2387.95 38.06 2010-05-26 19:55:39.000 146 33298.61 239.42 2387.95 38.06 2010-05-26 19:55:40.000 146 33298.56 239.22 2388.01 38.06 2010-05-26 19:55:41.000 146 33298.68 239.13 2387.99 38.06 2010-05-26 19:55:42.000 146 33298.52 238.87 2387.97 38.06 2010-05-26 19:55:43.000 146 33298.76 238.64 2388.02 38.06 2010-05-26 19:55:44.000 146 33298.61 238.52 2388.05 38.06 2010-05-26 19:55:45.000 146 33298.59 238.26 2388.04 38.06 2010-05-26 19:55:46.000 146 33298.59 238.07 2388.06 38.06 2010-05-26 19:55:47.000 146 33298.59 237.92 2388.01 38.06 2010-05-26 19:55:48.000 146 33298.65 237.68 2388.01 38.06 2010-05-26 19:55:49.000 146 33298.62 237.51 2387.99 38.06 2010-05-26 19:55:50.000 146 33298.56 237.41 2388.00 38.06 2010-05-26 19:55:51.000 146 33298.73 237.21 2388.02 38.06 2010-05-26 19:55:52.000 146 33298.72 237.05 2387.96 38.06 2010-05-26 19:55:53.000 146 33298.59 236.98 2387.97 38.06 2010-05-26 19:55:54.000 146 33298.54 236.89 2387.97 38.06 2010-05-26 19:55:55.000 146 33298.67 236.77 2387.92 38.06 2010-05-26 19:55:56.000 146 33298.73 236.73 2388.01 38.06 2010-05-26 19:55:57.000 146 33298.63 236.75 2388.02 38.06 2010-05-26 19:55:58.000 146 33298.72 236.75 2387.96 38.06 2010-05-26 19:55:59.000 146 33298.68 236.71 2387.99 38.06 2010-05-26 19:56:00.000 146 33298.69 236.62 2387.99 38.06 2010-05-26 19:56:01.000 146 33298.58 236.49 2387.99 38.06 2010-05-26 19:56:02.000 146 33298.64 236.38 2387.99 38.06 2010-05-26 19:56:03.000 146 33298.65 236.28 2388.07 38.06 2010-05-26 19:56:04.000 146 33298.71 236.16 2387.98 38.06 2010-05-26 19:56:05.000 146 33298.58 236.07 2387.95 38.06 2010-05-26 19:56:06.000 146 33298.61 236.04 2387.94 38.06 2010-05-26 19:56:07.000 146 33298.66 236.03 2388.01 38.06 2010-05-26 19:56:08.000 146 33298.69 235.95 2388.03 38.06 2010-05-26 19:56:09.000 146 33298.63 235.89 2387.88 38.06 2010-05-26 19:56:10.000 146 33298.62 236.02 2387.97 38.06 2010-05-26 19:56:11.000 146 33298.63 236.13 2387.92 38.06 2010-05-26 19:56:12.000 146 33298.72 236.40 2387.95 38.06 2010-05-26 19:56:13.000 146 33298.63 236.59 2387.98 38.06 2010-05-26 19:56:14.000 146 33298.63 236.61 2387.87 38.06 2010-05-26 19:56:15.000 146 33298.69 236.86 2387.89 38.06 2010-05-26 19:56:16.000 146 33298.63 237.50 2387.91 38.06 2010-05-26 19:56:17.000 146 33298.64 237.59 2387.96 38.06 2010-05-26 19:56:18.000 146 33298.70 237.60 2387.97 38.06 2010-05-26 19:56:19.000 146 33298.68 237.86 2387.95 38.06 2010-05-26 19:56:20.000 146 33298.66 237.79 2387.94 38.06 2010-05-26 19:56:21.000 146 33298.69 237.90 2387.94 38.06 2010-05-26 19:56:22.000 146 33298.64 237.82 2387.97 38.06 2010-05-26 19:56:23.000 146 33298.68 237.64 2387.95 38.06 2010-05-26 19:56:24.000 146 33298.55 237.40 2387.89 38.06 2010-05-26 19:56:25.000 146 33298.65 237.17 2387.88 38.06 2010-05-26 19:56:26.000 146 33298.57 237.02 2387.88 38.06 2010-05-26 19:56:27.000 146 33298.63 236.82 2387.95 38.06 2010-05-26 19:56:28.000 146 33298.68 236.62 2387.96 38.06 2010-05-26 19:56:29.000 146 33298.57 236.50 2388.01 38.06 2010-05-26 19:56:30.000 146 33298.64 236.32 2388.01 38.06 2010-05-26 19:56:31.000 146 33298.68 236.05 2387.95 38.06 2010-05-26 19:56:32.000 146 33298.63 235.97 2387.92 38.06 2010-05-26 19:56:33.000 146 33298.62 235.75 2387.99 38.06 2010-05-26 19:56:34.000 146 33298.63 235.64 2387.89 38.06 2010-05-26 19:56:35.000 146 33298.56 235.55 2387.88 38.06 2010-05-26 19:56:36.000 146 33298.74 235.31 2388.01 38.06 2010-05-26 19:56:37.000 146 33298.66 235.07 2387.99 38.06 2010-05-26 19:56:38.000 146 33298.68 234.98 2388.01 38.06 2010-05-26 19:56:39.000 146 33298.68 234.71 2388.03 38.06 2010-05-26 19:56:40.000 146 33298.71 234.47 2387.90 38.06 2010-05-26 19:56:41.000 146 33298.69 234.41 2387.95 38.06 2010-05-26 19:56:42.000 146 33298.68 234.22 2387.91 38.06 2010-05-26 19:56:43.000 146 33298.68 233.91 2387.96 38.06 2010-05-26 19:56:44.000 146 33298.69 233.84 2387.96 38.06 2010-05-26 19:56:45.000 146 33298.60 233.74 2387.93 38.06 2010-05-26 19:56:46.000 146 33298.59 233.71 2387.93 38.06 2010-05-26 19:56:47.000 146 33298.65 233.55 2387.90 38.06 2010-05-26 19:56:48.000 146 33298.69 233.43 2387.87 38.06 2010-05-26 19:56:49.000 146 33298.65 233.33 2387.98 38.06 2010-05-26 19:56:50.000 146 33298.63 233.27 2387.86 38.06 2010-05-26 19:56:51.000 146 33298.64 233.01 2387.88 38.06 2010-05-26 19:56:52.000 146 33298.75 232.91 2387.96 38.06 2010-05-26 19:56:53.000 146 33298.76 232.86 2387.88 38.06 2010-05-26 19:56:54.000 146 33298.77 232.73 2387.93 38.06 2010-05-26 19:56:55.000 146 33298.67 232.56 2387.87 38.06 2010-05-26 19:56:56.000 146 33298.67 232.48 2387.90 38.06 2010-05-26 19:56:57.000 146 33298.65 232.30 2387.97 38.06 2010-05-26 19:56:58.000 146 33298.62 232.09 2387.89 38.06 2010-05-26 19:56:59.000 146 33298.68 232.00 2387.88 38.06 2010-05-26 19:57:00.000 146 33298.62 231.89 2387.92 38.06 2010-05-26 19:57:01.000 146 33298.76 231.85 2387.96 38.06 2010-05-26 19:57:02.000 146 33298.77 231.80 2387.84 38.06 2010-05-26 19:57:03.000 146 33298.71 231.60 2387.95 38.06 2010-05-26 19:57:04.000 146 33298.61 231.52 2387.93 38.06 2010-05-26 19:57:05.000 146 33298.65 231.39 2387.98 38.06 2010-05-26 19:57:06.000 146 33298.61 231.26 2387.87 38.06 2010-05-26 19:57:07.000 146 33298.63 231.07 2388.01 38.06 2010-05-26 19:57:08.000 146 33298.64 231.03 2388.05 38.06 2010-05-26 19:57:09.000 146 33298.69 230.86 2387.94 38.06 2010-05-26 19:57:10.000 146 33298.68 230.70 2387.99 38.06 2010-05-26 19:57:11.000 146 33298.79 230.63 2387.95 38.06 2010-05-26 19:57:12.000 146 33298.58 230.43 2387.92 38.06 2010-05-26 19:57:13.000 146 33298.75 230.28 2387.84 38.06 2010-05-26 19:57:14.000 146 33298.68 230.29 2387.89 38.06 2010-05-26 19:57:15.000 146 33298.64 230.48 2387.89 38.06 2010-05-26 19:57:16.000 146 33298.53 230.51 2387.95 38.06 2010-05-26 19:57:17.000 146 33298.60 230.57 2387.88 38.06 2010-05-26 19:57:18.000 146 33298.63 230.52 2387.91 38.06 2010-05-26 19:57:19.000 146 33298.82 230.51 2387.87 38.06 2010-05-26 19:57:20.000 146 33298.63 230.43 2387.89 38.06 2010-05-26 19:57:21.000 146 33298.67 230.44 2387.92 38.06 2010-05-26 19:57:22.000 146 33298.68 230.40 2387.97 38.06 2010-05-26 19:57:23.000 146 33298.56 230.31 2387.86 38.06 2010-05-26 19:57:24.000 146 33298.72 230.13 2387.90 38.06 2010-05-26 19:57:25.000 146 33298.71 230.06 2387.93 38.06 2010-05-26 19:57:26.000 146 33298.68 230.00 2387.95 38.06 2010-05-26 19:57:27.000 146 33298.62 230.20 2387.86 38.06 2010-05-26 19:57:28.000 146 33298.61 230.11 2387.81 38.06 2010-05-26 19:57:29.000 146 33298.69 230.03 2387.87 38.06 2010-05-26 19:57:30.000 146 33298.57 229.94 2387.86 38.06 2010-05-26 19:57:31.000 146 33298.76 229.77 2387.93 38.06 2010-05-26 19:57:32.000 146 33298.71 229.68 2387.95 38.06 2010-05-26 19:57:33.000 146 33298.69 229.59 2387.91 38.06 2010-05-26 19:57:34.000 146 33298.72 229.59 2387.84 38.06 2010-05-26 19:57:35.000 146 33298.74 229.47 2387.89 38.06 2010-05-26 19:57:36.000 146 33298.67 229.40 2387.92 38.06 2010-05-26 19:57:37.000 146 33298.76 229.32 2387.93 38.06 2010-05-26 19:57:38.000 146 33298.62 229.32 2387.89 38.06 2010-05-26 19:57:39.000 146 33298.68 229.20 2387.87 38.06 2010-05-26 19:57:40.000 146 33298.69 229.09 2387.90 38.06 2010-05-26 19:57:41.000 146 33298.79 229.15 2387.92 38.06 2010-05-26 19:57:42.000 146 33298.71 229.29 2387.99 38.06 2010-05-26 19:57:43.000 146 33298.73 229.39 2387.94 38.06 2010-05-26 19:57:44.000 146 33298.63 229.68 2387.89 38.06 2010-05-26 19:57:45.000 146 33298.73 230.63 2387.93 38.06 2010-05-26 19:57:46.000 146 33298.78 231.05 2387.91 38.06 2010-05-26 19:57:47.000 146 33298.85 231.08 2387.92 38.06 2010-05-26 19:57:48.000 146 33298.64 231.57 2387.88 38.06 2010-05-26 19:57:49.000 146 33298.72 231.73 2387.79 38.06 2010-05-26 19:57:50.000 146 33298.71 231.85 2387.86 38.06 2010-05-26 19:57:51.000 146 33298.75 232.10 2387.86 38.06 2010-05-26 19:57:52.000 146 33298.71 232.21 2387.87 38.06 2010-05-26 19:57:53.000 146 33298.82 232.12 2387.83 38.06 2010-05-26 19:57:54.000 146 33298.77 232.11 2387.89 38.06 2010-05-26 19:57:55.000 146 33298.74 231.98 2387.89 38.06 2010-05-26 19:57:56.000 146 33298.76 231.94 2387.86 38.06 2010-05-26 19:57:57.000 146 33298.85 232.02 2387.87 38.06 2010-05-26 19:57:58.000 146 33298.75 231.97 2387.83 38.06 2010-05-26 19:57:59.000 146 33298.75 231.96 2387.80 38.06 2010-05-26 19:58:00.000 146 33298.75 231.79 2387.89 38.06 2010-05-26 19:58:01.000 146 33298.74 231.72 2387.84 38.06 2010-05-26 19:58:02.000 146 33298.80 231.77 2387.87 38.06 2010-05-26 19:58:03.000 146 33298.82 231.81 2387.90 38.06 2010-05-26 19:58:04.000 146 33298.79 231.63 2387.76 38.06 2010-05-26 19:58:05.000 146 33298.73 231.63 2387.87 38.06 2010-05-26 19:58:06.000 146 33298.91 231.64 2387.86 38.06 2010-05-26 19:58:07.000 146 33298.74 231.84 2387.89 38.06 2010-05-26 19:58:08.000 146 33298.78 231.78 2387.86 38.06 2010-05-26 19:58:09.000 146 33298.81 231.91 2387.89 38.06 2010-05-26 19:58:10.000 146 33298.92 232.21 2387.87 38.06 2010-05-26 19:58:11.000 146 33298.76 232.33 2387.90 38.06 2010-05-26 19:58:12.000 146 33298.79 232.41 2387.86 38.06 2010-05-26 19:58:13.000 146 33298.84 232.68 2387.80 38.06 2010-05-26 19:58:14.000 146 33298.79 232.80 2387.81 38.06 2010-05-26 19:58:15.000 146 33298.75 232.94 2387.86 38.06 2010-05-26 19:58:16.000 146 33298.78 233.35 2387.78 38.06 2010-05-26 19:58:17.000 146 33298.88 233.49 2387.76 38.06 2010-05-26 19:58:18.000 146 33298.82 233.65 2387.93 38.06 2010-05-26 19:58:19.000 146 33298.85 233.78 2387.94 38.06 2010-05-26 19:58:20.000 146 33298.76 233.77 2387.90 38.06 2010-05-26 19:58:21.000 146 33298.85 233.85 2387.82 38.06 2010-05-26 19:58:22.000 146 33298.88 234.05 2387.86 38.06 2010-05-26 19:58:23.000 146 33298.82 233.98 2387.90 38.06 2010-05-26 19:58:24.000 146 33298.86 234.10 2387.90 38.06 2010-05-26 19:58:25.000 146 33298.71 234.22 2387.91 38.06 2010-05-26 19:58:26.000 146 33298.84 234.28 2387.92 38.06 2010-05-26 19:58:27.000 146 33298.84 234.71 2387.91 38.06 2010-05-26 19:58:28.000 146 33298.88 235.11 2387.83 38.06 2010-05-26 19:58:29.000 146 33298.89 235.23 2387.87 38.06 2010-05-26 19:58:30.000 146 33298.87 235.59 2387.83 38.06 2010-05-26 19:58:31.000 146 33298.85 235.76 2387.83 38.06 2010-05-26 19:58:32.000 146 33298.87 236.06 2387.78 38.06 2010-05-26 19:58:33.000 146 33298.84 236.47 2387.93 38.06 2010-05-26 19:58:34.000 146 33298.80 236.94 2387.84 38.06 2010-05-26 19:58:35.000 146 33298.93 237.17 2387.81 38.06 2010-05-26 19:58:36.000 146 33298.78 237.63 2387.86 38.06 2010-05-26 19:58:37.000 146 33298.94 238.15 2387.83 38.06 2010-05-26 19:58:38.000 146 33298.89 238.42 2387.86 38.06 2010-05-26 19:58:39.000 146 33298.88 238.71 2387.81 38.06 2010-05-26 19:58:40.000 146 33298.79 238.92 2387.83 38.06 2010-05-26 19:58:41.000 146 33298.84 238.91 2387.85 38.06 2010-05-26 19:58:42.000 146 33298.85 239.02 2387.86 38.06 2010-05-26 19:58:43.000 146 33298.90 239.15 2387.84 38.06 2010-05-26 19:58:44.000 146 33298.87 239.17 2387.83 38.06 2010-05-26 19:58:45.000 146 33298.94 239.31 2387.85 38.06 2010-05-26 19:58:46.000 146 33298.99 239.45 2387.78 38.06 2010-05-26 19:58:47.000 146 33298.95 239.53 2387.89 38.06 2010-05-26 19:58:48.000 146 33298.91 239.73 2387.71 38.06 2010-05-26 19:58:49.000 146 33298.93 240.39 2387.79 38.06 2010-05-26 19:58:50.000 146 33298.93 240.58 2387.84 38.06 2010-05-26 19:58:51.000 146 33298.96 240.92 2387.83 38.06 2010-05-26 19:58:52.000 146 33298.94 241.05 2387.81 38.06 2010-05-26 19:58:53.000 146 33298.97 241.00 2387.84 38.06 2010-05-26 19:58:54.000 146 33298.88 241.11 2387.89 38.06 2010-05-26 19:58:55.000 146 33298.99 241.18 2387.82 38.06 2010-05-26 19:58:56.000 146 33298.91 241.10 2387.82 38.06 2010-05-26 19:58:57.000 146 33298.96 241.04 2387.81 38.06 2010-05-26 19:58:58.000 146 33298.89 240.89 2387.84 38.06 2010-05-26 19:58:59.000 146 33299.00 240.82 2387.83 38.06 2010-05-26 19:59:00.000 146 33298.90 240.77 2387.76 38.06 2010-05-26 19:59:01.000 146 33298.91 241.11 2387.70 38.06 2010-05-26 19:59:02.000 146 33298.91 241.23 2387.77 38.06 2010-05-26 19:59:03.000 146 33298.85 241.47 2387.83 38.06 2010-05-26 19:59:04.000 146 33298.79 241.63 2387.82 38.06 2010-05-26 19:59:05.000 146 33298.85 241.82 2387.74 38.06 2010-05-26 19:59:06.000 146 33298.79 242.42 2387.87 38.06 2010-05-26 19:59:07.000 146 33298.92 242.82 2387.85 38.06 2010-05-26 19:59:08.000 146 33298.91 243.06 2387.76 38.06 2010-05-26 19:59:09.000 146 33298.93 243.26 2387.81 38.06 2010-05-26 19:59:10.000 146 33298.91 243.72 2387.87 38.06 2010-05-26 19:59:11.000 146 33298.94 243.99 2387.84 38.06 2010-05-26 19:59:12.000 146 33298.92 244.35 2387.79 38.06 2010-05-26 19:59:13.000 146 33298.92 244.57 2387.74 38.06 2010-05-26 19:59:14.000 146 33298.94 244.87 2387.80 38.06 2010-05-26 19:59:15.000 146 33298.89 245.34 2387.87 38.06 2010-05-26 19:59:16.000 146 33298.91 245.64 2387.78 38.06 2010-05-26 19:59:17.000 146 33298.93 245.67 2387.67 38.06 2010-05-26 19:59:18.000 146 33298.84 245.79 2387.91 38.06 2010-05-26 19:59:19.000 146 33298.91 245.90 2387.80 38.06 2010-05-26 19:59:20.000 146 33298.84 245.84 2387.82 38.06 2010-05-26 19:59:21.000 146 33298.91 245.85 2387.74 38.06 2010-05-26 19:59:22.000 146 33298.84 245.66 2387.80 38.06 2010-05-26 19:59:23.000 146 33298.80 245.65 2387.89 38.06 2010-05-26 19:59:24.000 146 33298.91 245.67 2387.80 38.06 2010-05-26 19:59:25.000 146 33298.85 245.88 2387.74 38.06 2010-05-26 19:59:26.000 146 33298.86 246.03 2387.77 38.06 2010-05-26 19:59:27.000 146 33298.84 246.22 2387.88 38.06 2010-05-26 19:59:28.000 146 33298.79 246.00 2387.83 38.06 2010-05-26 19:59:29.000 146 33298.88 245.93 2387.84 38.06 2010-05-26 19:59:30.000 146 33298.87 245.76 2387.81 38.06 2010-05-26 19:59:31.000 146 33298.82 245.60 2387.83 38.06 2010-05-26 19:59:32.000 146 33298.85 245.56 2387.80 38.06 2010-05-26 19:59:33.000 146 33298.81 245.39 2387.83 38.06 2010-05-26 19:59:34.000 146 33298.82 245.28 2387.84 38.06 2010-05-26 19:59:35.000 146 33298.82 245.09 2387.84 38.06 2010-05-26 19:59:36.000 146 33298.81 244.85 2387.81 38.06 2010-05-26 19:59:37.000 146 33298.84 244.72 2387.84 38.06 2010-05-26 19:59:38.000 146 33298.81 244.61 2387.84 38.06 2010-05-26 19:59:39.000 146 33298.86 244.51 2387.83 38.06 2010-05-26 19:59:40.000 146 33298.74 244.39 2387.78 38.06 2010-05-26 19:59:41.000 146 33298.82 244.26 2387.80 38.06 2010-05-26 19:59:42.000 146 33298.91 244.17 2387.88 38.06 2010-05-26 19:59:43.000 146 33298.89 244.00 2387.84 38.06 2010-05-26 19:59:44.000 146 33298.84 243.87 2387.87 38.06 2010-05-26 19:59:45.000 146 33298.82 243.71 2387.90 38.06 2010-05-26 19:59:46.000 146 33298.74 243.56 2387.87 38.06 2010-05-26 19:59:47.000 146 33298.76 243.42 2387.91 38.06 2010-05-26 19:59:48.000 146 33298.79 243.33 2387.84 38.06 2010-05-26 19:59:49.000 146 33298.78 243.11 2387.91 38.06 2010-05-26 19:59:50.000 146 33298.75 242.99 2387.96 38.06 2010-05-26 19:59:51.000 146 33298.69 242.74 2387.93 38.06 2010-05-26 19:59:52.000 146 33298.79 242.58 2387.83 38.06 2010-05-26 19:59:53.000 146 33298.90 242.41 2387.87 38.06 2010-05-26 19:59:54.000 146 33298.78 242.27 2387.87 38.06 2010-05-26 19:59:55.000 146 33298.83 242.09 2387.81 38.06 2010-05-26 19:59:56.000 146 33298.73 242.07 2387.78 38.06 2010-05-26 19:59:57.000 146 33298.76 242.25 2387.83 38.06 2010-05-26 19:59:58.000 146 33298.73 242.35 2387.77 38.06 2010-05-26 19:59:59.000 146 33298.87 242.41 2387.90 38.06 2010-05-26 20:00:00.000 146 33298.72 242.47 2387.78 38.06 2010-05-26 20:00:01.000 146 33298.81 242.58 2387.78 38.06 2010-05-26 20:00:02.000 146 33298.74 242.74 2387.80 38.06 2010-05-26 20:00:03.000 146 33298.93 242.84 2387.95 38.06 2010-05-26 20:00:04.000 146 33298.84 242.78 2387.82 38.06 2010-05-26 20:00:05.000 146 33298.91 242.95 2387.86 38.06 2010-05-26 20:00:06.000 146 33298.75 243.13 2387.82 38.06 2010-05-26 20:00:07.000 146 33298.81 243.13 2387.84 38.06 2010-05-26 20:00:08.000 146 33298.81 243.15 2387.84 38.06 2010-05-26 20:00:09.000 146 33298.82 243.12 2387.87 38.06 2010-05-26 20:00:10.000 146 33298.76 243.22 2387.83 38.06 2010-05-26 20:00:11.000 146 33298.82 243.16 2387.86 38.06 2010-05-26 20:00:12.000 146 33298.81 243.21 2387.80 38.06 2010-05-26 20:00:13.000 146 33298.85 243.03 2387.88 38.06 2010-05-26 20:00:14.000 146 33298.84 242.91 2387.78 38.06 2010-05-26 20:00:15.000 146 33298.88 242.72 2387.77 38.06 2010-05-26 20:00:16.000 146 33298.90 242.58 2387.83 38.06 2010-05-26 20:00:17.000 146 33298.78 242.50 2387.86 38.06 2010-05-26 20:00:18.000 146 33298.84 242.45 2387.84 38.06 2010-05-26 20:00:19.000 146 33298.85 242.30 2387.86 38.06 2010-05-26 20:00:20.000 146 33298.83 242.17 2387.81 38.06 2010-05-26 20:00:21.000 146 33298.79 242.01 2387.84 38.06 2010-05-26 20:00:22.000 146 33298.81 241.92 2387.85 38.06 2010-05-26 20:00:23.000 146 33298.81 241.93 2387.87 38.06 2010-05-26 20:00:24.000 146 33298.78 241.78 2387.79 38.06 2010-05-26 20:00:25.000 146 33298.88 241.74 2387.77 38.06 2010-05-26 20:00:26.000 146 33298.86 241.66 2387.76 38.06 2010-05-26 20:00:27.000 146 33298.80 241.53 2387.81 38.06 2010-05-26 20:00:28.000 146 33298.84 241.36 2387.86 38.06 2010-05-26 20:00:29.000 146 33298.71 241.20 2387.77 38.06 2010-05-26 20:00:30.000 146 33298.88 240.89 2387.79 38.06 2010-05-26 20:00:31.000 146 33298.79 240.63 2387.86 38.06 2010-05-26 20:00:32.000 146 33298.81 240.50 2387.83 38.06 2010-05-26 20:00:33.000 146 33298.81 240.29 2387.86 38.06 2010-05-26 20:00:34.000 146 33298.84 240.02 2387.82 38.06 2010-05-26 20:00:35.000 146 33298.79 239.92 2387.87 38.06 2010-05-26 20:00:36.000 146 33298.85 239.88 2387.87 38.06 2010-05-26 20:00:37.000 146 33298.87 239.76 2387.86 38.06 2010-05-26 20:00:38.000 146 33298.85 239.66 2387.88 38.06 2010-05-26 20:00:39.000 146 33298.81 239.47 2387.92 38.06 2010-05-26 20:00:40.000 146 33298.82 239.30 2387.81 38.06 2010-05-26 20:00:41.000 146 33298.81 239.30 2387.82 38.06 2010-05-26 20:00:42.000 146 33298.87 239.34 2387.85 38.06 2010-05-26 20:00:43.000 146 33298.84 239.22 2387.88 38.06 2010-05-26 20:00:44.000 146 33298.78 239.26 2387.89 38.06 2010-05-26 20:00:45.000 146 33298.80 239.38 2387.89 38.06 2010-05-26 20:00:46.000 146 33298.75 239.55 2387.92 38.06 2010-05-26 20:00:47.000 146 33298.78 239.61 2387.83 38.06 2010-05-26 20:00:48.000 146 33298.79 239.46 2387.84 38.06 2010-05-26 20:00:49.000 146 33298.96 239.34 2387.90 38.06 2010-05-26 20:00:50.000 146 33298.83 239.41 2387.84 38.06 2010-05-26 20:00:51.000 146 33298.85 239.49 2387.83 38.06 2010-05-26 20:00:52.000 146 33298.85 239.51 2387.93 38.06 2010-05-26 20:00:53.000 146 33298.71 239.52 2387.84 38.06 2010-05-26 20:00:54.000 146 33298.88 239.37 2387.87 38.06 2010-05-26 20:00:55.000 146 33298.95 239.35 2387.81 38.06 2010-05-26 20:00:56.000 146 33298.84 239.35 2387.83 38.06 2010-05-26 20:00:57.000 146 33298.83 239.32 2387.82 38.06 2010-05-26 20:00:58.000 146 33298.89 239.18 2387.82 38.06 2010-05-26 20:00:59.000 146 33298.91 239.11 2387.80 38.06 2010-05-26 20:01:00.000 146 33298.97 238.91 2387.85 38.06 2010-05-26 20:01:01.000 146 33298.90 238.83 2387.89 38.06 2010-05-26 20:01:02.000 146 33298.90 238.72 2387.83 38.06 2010-05-26 20:01:03.000 146 33298.94 238.70 2387.79 38.06 2010-05-26 20:01:04.000 146 33298.91 238.81 2387.76 38.06 2010-05-26 20:01:05.000 146 33298.85 238.79 2387.77 38.06 2010-05-26 20:01:06.000 146 33298.92 238.75 2387.81 38.06 2010-05-26 20:01:07.000 146 33298.88 238.64 2387.80 38.06 2010-05-26 20:01:08.000 146 33298.89 238.63 2387.76 38.06 2010-05-26 20:01:09.000 146 33298.99 238.50 2387.72 38.06 2010-05-26 20:01:10.000 146 33299.03 238.42 2387.79 38.06 2010-05-26 20:01:11.000 146 33298.91 238.37 2387.78 38.06 2010-05-26 20:01:12.000 146 33298.91 238.33 2387.64 38.06 2010-05-26 20:01:13.000 146 33298.96 238.37 2387.78 38.06 2010-05-26 20:01:14.000 146 33298.96 238.32 2387.76 38.06 2010-05-26 20:01:15.000 146 33298.83 238.16 2387.76 38.06 2010-05-26 20:01:16.000 146 33298.97 238.07 2387.83 38.06 2010-05-26 20:01:17.000 146 33298.95 238.03 2387.69 38.06 2010-05-26 20:01:18.000 146 33298.84 238.09 2387.71 38.06 2010-05-26 20:01:19.000 146 33298.96 238.01 2387.79 38.06 2010-05-26 20:01:20.000 146 33298.93 237.95 2387.74 38.06 2010-05-26 20:01:21.000 146 33298.98 237.94 2387.77 38.06 2010-05-26 20:01:22.000 146 33298.97 238.03 2387.69 38.06 2010-05-26 20:01:23.000 146 33298.99 238.03 2387.77 38.06 2010-05-26 20:01:24.000 146 33298.87 238.00 2387.83 38.06 2010-05-26 20:01:25.000 146 33299.07 237.81 2387.66 38.06 2010-05-26 20:01:26.000 146 33299.06 237.73 2387.65 38.06 2010-05-26 20:01:27.000 146 33299.02 237.62 2387.74 38.06 2010-05-26 20:01:28.000 146 33299.10 237.45 2387.66 38.06 2010-05-26 20:01:29.000 146 33298.97 237.28 2387.71 38.06 2010-05-26 20:01:30.000 146 33299.17 237.14 2387.75 38.06 2010-05-26 20:01:31.000 146 33299.00 237.02 2387.79 38.06 2010-05-26 20:01:32.000 146 33299.01 236.93 2387.72 38.06 2010-05-26 20:01:33.000 146 33299.03 236.87 2387.77 38.06 2010-05-26 20:01:34.000 146 33299.15 236.76 2387.74 38.06 2010-05-26 20:01:35.000 146 33299.06 236.75 2387.71 38.06 2010-05-26 20:01:36.000 146 33299.12 236.74 2387.74 38.06 2010-05-26 20:01:37.000 146 33299.16 236.71 2387.74 38.06 2010-05-26 20:01:38.000 146 33299.12 236.62 2387.74 38.06 2010-05-26 20:01:39.000 146 33299.16 236.48 2387.76 38.06 2010-05-26 20:01:40.000 146 33299.07 236.31 2387.65 38.06 2010-05-26 20:01:41.000 146 33299.16 236.30 2387.72 38.06 2010-05-26 20:01:42.000 146 33299.07 236.21 2387.76 38.06 2010-05-26 20:01:43.000 146 33299.11 236.05 2387.73 38.06 2010-05-26 20:01:44.000 146 33299.08 235.94 2387.70 38.06 2010-05-26 20:01:45.000 146 33299.12 235.82 2387.77 38.06 2010-05-26 20:01:46.000 146 33299.14 235.77 2387.61 38.06 2010-05-26 20:01:47.000 146 33299.07 235.76 2387.73 38.06 2010-05-26 20:01:48.000 146 33299.17 235.66 2387.71 38.06 2010-05-26 20:01:49.000 146 33299.21 235.91 2387.70 38.06 2010-05-26 20:01:50.000 146 33299.09 236.10 2387.59 38.06 2010-05-26 20:01:51.000 146 33299.18 236.31 2387.61 38.06 2010-05-26 20:01:52.000 146 33299.16 236.20 2387.70 38.06 2010-05-26 20:01:53.000 146 33299.25 236.13 2387.61 38.06 2010-05-26 20:01:54.000 146 33299.10 235.94 2387.69 38.06 2010-05-26 20:01:55.000 146 33299.16 235.85 2387.64 38.06 2010-05-26 20:01:56.000 146 33299.09 235.80 2387.61 38.06 2010-05-26 20:01:57.000 146 33299.17 235.78 2387.64 38.06 2010-05-26 20:01:58.000 146 33299.21 235.74 2387.59 38.06 2010-05-26 20:01:59.000 146 33299.21 235.73 2387.62 38.06 2010-05-26 20:02:00.000 146 33299.12 235.59 2387.71 38.06 2010-05-26 20:02:01.000 146 33299.13 235.59 2387.65 38.06 2010-05-26 20:02:02.000 146 33299.17 235.62 2387.59 38.06 2010-05-26 20:02:03.000 146 33299.24 235.71 2387.74 38.06 2010-05-26 20:02:04.000 146 33299.16 235.74 2387.63 38.06 2010-05-26 20:02:05.000 146 33299.07 235.85 2387.72 38.06 2010-05-26 20:02:06.000 146 33299.20 235.99 2387.59 38.06 2010-05-26 20:02:07.000 146 33299.17 236.04 2387.59 38.06 2010-05-26 20:02:08.000 146 33299.16 236.02 2387.59 38.06 2010-05-26 20:02:09.000 146 33299.18 236.06 2387.71 38.06 2010-05-26 20:02:10.000 146 33299.19 236.06 2387.64 38.06 2010-05-26 20:02:11.000 146 33299.15 236.07 2387.68 38.06 2010-05-26 20:02:12.000 146 33299.09 236.06 2387.65 38.07 2010-05-26 20:02:13.000 146 33299.16 235.91 2387.74 38.06 2010-05-26 20:02:14.000 146 33299.10 235.90 2387.66 38.06 2010-05-26 20:02:15.000 146 33299.12 235.94 2387.70 38.06 2010-05-26 20:02:16.000 146 33299.18 236.06 2387.70 38.06 2010-05-26 20:02:17.000 146 33299.22 236.16 2387.68 38.07 2010-05-26 20:02:18.000 146 33299.05 236.22 2387.64 38.06 2010-05-26 20:02:19.000 146 33299.15 236.22 2387.69 38.06 2010-05-26 20:02:20.000 146 33299.16 236.22 2387.74 38.07 2010-05-26 20:02:21.000 146 33299.15 236.30 2387.76 38.06 2010-05-26 20:02:22.000 146 33299.19 236.29 2387.68 38.06 2010-05-26 20:02:23.000 146 33299.26 236.37 2387.62 38.07 2010-05-26 20:02:24.000 146 33299.25 236.44 2387.64 38.07 2010-05-26 20:02:25.000 146 33299.23 236.89 2387.63 38.07 2010-05-26 20:02:26.000 146 33299.24 237.10 2387.63 38.06 2010-05-26 20:02:27.000 146 33299.21 237.43 2387.76 38.06 2010-05-26 20:02:28.000 146 33299.15 237.55 2387.68 38.06 2010-05-26 20:02:29.000 146 33299.24 237.45 2387.62 38.06 2010-05-26 20:02:30.000 146 33299.18 237.40 2387.61 38.07 2010-05-26 20:02:31.000 146 33299.20 237.15 2387.68 38.07 2010-05-26 20:02:32.000 146 33299.14 237.05 2387.75 38.07 2010-05-26 20:02:33.000 146 33299.11 236.78 2387.69 38.07 2010-05-26 20:02:34.000 146 33299.17 236.60 2387.60 38.06 2010-05-26 20:02:35.000 146 33299.15 236.49 2387.61 38.07 2010-05-26 20:02:36.000 146 33299.12 236.33 2387.55 38.06 2010-05-26 20:02:37.000 146 33299.25 236.14 2387.64 38.07 2010-05-26 20:02:38.000 146 33299.12 236.11 2387.58 38.07 2010-05-26 20:02:39.000 146 33299.22 236.09 2387.62 38.06 2010-05-26 20:02:40.000 146 33299.12 235.94 2387.66 38.06 2010-05-26 20:02:41.000 146 33299.19 235.97 2387.66 38.07 2010-05-26 20:02:42.000 146 33299.23 235.86 2387.62 38.07 2010-05-26 20:02:43.000 146 33299.13 235.73 2387.64 38.07 2010-05-26 20:02:44.000 146 33299.23 235.69 2387.68 38.07 2010-05-26 20:02:45.000 146 33299.15 235.51 2387.64 38.07 2010-05-26 20:02:46.000 146 33299.19 235.37 2387.68 38.07 2010-05-26 20:02:47.000 146 33299.11 235.25 2387.64 38.07 2010-05-26 20:02:48.000 146 33299.11 235.07 2387.59 38.07 2010-05-26 20:02:49.000 146 33299.18 234.86 2387.61 38.07 2010-05-26 20:02:50.000 146 33299.12 234.86 2387.57 38.07 2010-05-26 20:02:51.000 146 33299.11 235.12 2387.61 38.07 2010-05-26 20:02:52.000 146 33299.19 235.31 2387.65 38.07 2010-05-26 20:02:53.000 146 33299.16 235.25 2387.74 38.07 2010-05-26 20:02:54.000 146 33299.16 235.20 2387.71 38.07 2010-05-26 20:02:55.000 146 33299.24 235.33 2387.64 38.07 2010-05-26 20:02:56.000 146 33299.15 235.28 2387.68 38.07 2010-05-26 20:02:57.000 146 33299.16 235.19 2387.66 38.07 2010-05-26 20:02:58.000 146 33299.19 235.03 2387.76 38.07 2010-05-26 20:02:59.000 146 33299.12 235.06 2387.70 38.07 2010-05-26 20:03:00.000 146 33299.15 235.03 2387.73 38.07 2010-05-26 20:03:01.000 146 33299.15 234.99 2387.63 38.07 2010-05-26 20:03:02.000 146 33299.15 234.91 2387.55 38.07 2010-05-26 20:03:03.000 146 33299.19 234.86 2387.65 38.07 2010-05-26 20:03:04.000 146 33299.24 235.04 2387.63 38.07 2010-05-26 20:03:05.000 146 33299.18 235.10 2387.60 38.07 2010-05-26 20:03:06.000 146 33299.29 235.30 2387.66 38.07 2010-05-26 20:03:07.000 146 33299.24 235.46 2387.71 38.07 2010-05-26 20:03:08.000 146 33299.24 235.50 2387.66 38.07 2010-05-26 20:03:09.000 146 33299.32 235.65 2387.68 38.07 2010-05-26 20:03:10.000 146 33299.31 235.71 2387.62 38.07 2010-05-26 20:03:11.000 146 33299.26 235.57 2387.62 38.07 2010-05-26 20:03:12.000 146 33299.28 235.38 2387.68 38.07 2010-05-26 20:03:13.000 146 33299.31 235.38 2387.62 38.07 2010-05-26 20:03:14.000 146 33299.29 235.35 2387.56 38.07 2010-05-26 20:03:15.000 146 33299.24 235.25 2387.55 38.07 2010-05-26 20:03:16.000 146 33299.29 235.14 2387.61 38.07 2010-05-26 20:03:17.000 146 33299.25 235.08 2387.58 38.07 2010-05-26 20:03:18.000 146 33299.26 234.94 2387.59 38.07 2010-05-26 20:03:19.000 146 33299.32 234.89 2387.59 38.07 2010-05-26 20:03:20.000 146 33299.24 235.05 2387.63 38.07 2010-05-26 20:03:21.000 146 33299.37 235.11 2387.68 38.07 2010-05-26 20:03:22.000 146 33299.24 235.19 2387.64 38.07 2010-05-26 20:03:23.000 146 33299.26 235.28 2387.64 38.07 2010-05-26 20:03:24.000 146 33299.38 235.44 2387.59 38.07 2010-05-26 20:03:25.000 146 33299.29 235.45 2387.64 38.07 2010-05-26 20:03:26.000 146 33299.27 235.41 2387.62 38.07 2010-05-26 20:03:27.000 146 33299.25 235.46 2387.56 38.07 2010-05-26 20:03:28.000 146 33299.30 235.51 2387.60 38.07 2010-05-26 20:03:29.000 146 33299.35 235.56 2387.60 38.07 2010-05-26 20:03:30.000 146 33299.36 235.70 2387.61 38.07 2010-05-26 20:03:31.000 146 33299.31 235.85 2387.59 38.07 2010-05-26 20:03:32.000 146 33299.40 235.82 2387.58 38.07 2010-05-26 20:03:33.000 146 33299.33 235.75 2387.62 38.07 2010-05-26 20:03:34.000 146 33299.37 235.64 2387.55 38.07 2010-05-26 20:03:35.000 146 33299.29 235.52 2387.61 38.07 2010-05-26 20:03:36.000 146 33299.35 235.41 2387.62 38.07 2010-05-26 20:03:37.000 146 33299.25 235.24 2387.51 38.07 2010-05-26 20:03:38.000 146 33299.26 235.22 2387.53 38.07 2010-05-26 20:03:39.000 146 33299.29 235.19 2387.62 38.07 2010-05-26 20:03:40.000 146 33299.36 235.12 2387.60 38.07 2010-05-26 20:03:41.000 146 33299.36 235.21 2387.61 38.07 2010-05-26 20:03:42.000 146 33299.29 235.33 2387.66 38.07 2010-05-26 20:03:43.000 146 33299.38 235.32 2387.58 38.07 2010-05-26 20:03:44.000 146 33299.30 235.31 2387.56 38.07 2010-05-26 20:03:45.000 146 33299.32 235.38 2387.57 38.07 2010-05-26 20:03:46.000 146 33299.37 235.36 2387.61 38.07 2010-05-26 20:03:47.000 146 33299.40 235.46 2387.56 38.07 2010-05-26 20:03:48.000 146 33299.33 235.49 2387.60 38.07 2010-05-26 20:03:49.000 146 33299.37 235.54 2387.61 38.07 2010-05-26 20:03:50.000 146 33299.24 235.51 2387.59 38.07 2010-05-26 20:03:51.000 146 33299.38 235.51 2387.58 38.07 2010-05-26 20:03:52.000 146 33299.42 235.49 2387.65 38.07 2010-05-26 20:03:53.000 146 33299.33 235.50 2387.62 38.07 2010-05-26 20:03:54.000 146 33299.41 235.41 2387.58 38.07 2010-05-26 20:03:55.000 146 33299.40 235.36 2387.61 38.07 2010-05-26 20:03:56.000 146 33299.37 235.32 2387.60 38.07 2010-05-26 20:03:57.000 146 33299.30 235.39 2387.53 38.07 2010-05-26 20:03:58.000 146 33299.39 235.29 2387.61 38.07 2010-05-26 20:03:59.000 146 33299.46 235.29 2387.58 38.07 2010-05-26 20:04:00.000 146 33299.34 235.21 2387.62 38.07 2010-05-26 20:04:01.000 146 33299.47 235.12 2387.66 38.07 2010-05-26 20:04:02.000 146 33299.44 235.11 2387.64 38.07 2010-05-26 20:04:03.000 146 33299.37 235.15 2387.61 38.07 2010-05-26 20:04:04.000 146 33299.38 235.18 2387.59 38.07 2010-05-26 20:04:05.000 146 33299.44 235.13 2387.59 38.07 2010-05-26 20:04:06.000 146 33299.38 235.04 2387.58 38.07 2010-05-26 20:04:07.000 146 33299.47 234.99 2387.53 38.07 2010-05-26 20:04:08.000 146 33299.37 235.06 2387.57 38.07 2010-05-26 20:04:09.000 146 33299.45 235.07 2387.58 38.07 2010-05-26 20:04:10.000 146 33299.47 235.18 2387.58 38.07 2010-05-26 20:04:11.000 146 33299.37 235.17 2387.61 38.07 2010-05-26 20:04:12.000 146 33299.37 235.19 2387.54 38.07 2010-05-26 20:04:13.000 146 33299.44 235.17 2387.51 38.07 2010-05-26 20:04:14.000 146 33299.41 235.19 2387.55 38.07 2010-05-26 20:04:15.000 146 33299.41 235.32 2387.55 38.07 2010-05-26 20:04:16.000 146 33299.40 235.56 2387.56 38.07 2010-05-26 20:04:17.000 146 33299.47 235.64 2387.55 38.07 2010-05-26 20:04:18.000 146 33299.46 235.79 2387.56 38.07 2010-05-26 20:04:19.000 146 33299.51 235.91 2387.57 38.07 2010-05-26 20:04:20.000 146 33299.37 235.91 2387.59 38.07 2010-05-26 20:04:21.000 146 33299.43 235.84 2387.59 38.07 2010-05-26 20:04:22.000 146 33299.44 235.67 2387.61 38.07 2010-05-26 20:04:23.000 146 33299.47 235.65 2387.59 38.07 2010-05-26 20:04:24.000 146 33299.43 235.47 2387.50 38.07 2010-05-26 20:04:25.000 146 33299.50 235.39 2387.66 38.07 2010-05-26 20:04:26.000 146 33299.48 235.26 2387.51 38.07 2010-05-26 20:04:27.000 146 33299.49 235.12 2387.54 38.07 2010-05-26 20:04:28.000 146 33299.50 235.00 2387.58 38.07 2010-05-26 20:04:29.000 146 33299.47 234.96 2387.62 38.07 2010-05-26 20:04:30.000 146 33299.46 235.01 2387.59 38.07 2010-05-26 20:04:31.000 146 33299.53 234.87 2387.56 38.07 2010-05-26 20:04:32.000 146 33299.47 234.81 2387.58 38.07 2010-05-26 20:04:33.000 146 33299.49 234.75 2387.49 38.07 2010-05-26 20:04:34.000 146 33299.46 234.60 2387.47 38.07 2010-05-26 20:04:35.000 146 33299.50 234.54 2387.50 38.07 2010-05-26 20:04:36.000 146 33299.50 234.40 2387.58 38.07 2010-05-26 20:04:37.000 146 33299.47 234.21 2387.49 38.07 2010-05-26 20:04:38.000 146 33299.51 234.14 2387.52 38.07 2010-05-26 20:04:39.000 146 33299.50 234.03 2387.53 38.07 2010-05-26 20:04:40.000 146 33299.51 233.87 2387.56 38.07 2010-05-26 20:04:41.000 146 33299.57 233.82 2387.56 38.07 2010-05-26 20:04:42.000 146 33299.53 233.77 2387.56 38.07 2010-05-26 20:04:43.000 146 33299.56 233.68 2387.42 38.07 2010-05-26 20:04:44.000 146 33299.47 233.58 2387.49 38.07 2010-05-26 20:04:45.000 146 33299.48 233.35 2387.54 38.07 2010-05-26 20:04:46.000 146 33299.56 233.22 2387.58 38.07 2010-05-26 20:04:47.000 146 33299.53 233.18 2387.56 38.07 2010-05-26 20:04:48.000 146 33299.59 233.21 2387.62 38.07 2010-05-26 20:04:49.000 146 33299.56 233.08 2387.64 38.07 2010-05-26 20:04:50.000 146 33299.49 233.06 2387.61 38.07 2010-05-26 20:04:51.000 146 33299.58 233.07 2387.53 38.07 2010-05-26 20:04:52.000 146 33299.61 233.07 2387.47 38.07 2010-05-26 20:04:53.000 146 33299.57 233.10 2387.53 38.07 2010-05-26 20:04:54.000 146 33299.60 233.20 2387.56 38.07 2010-05-26 20:04:55.000 146 33299.59 233.12 2387.58 38.07 2010-05-26 20:04:56.000 146 33299.57 233.18 2387.55 38.07 2010-05-26 20:04:57.000 146 33299.55 233.07 2387.62 38.07 2010-05-26 20:04:58.000 146 33299.55 233.07 2387.52 38.07 2010-05-26 20:04:59.000 146 33299.61 233.04 2387.57 38.07 2010-05-26 20:05:00.000 146 33299.62 232.96 2387.48 38.07 2010-05-26 20:05:01.000 146 33299.58 232.83 2387.49 38.07 2010-05-26 20:05:02.000 146 33299.60 232.83 2387.49 38.07 2010-05-26 20:05:03.000 146 33299.59 232.67 2387.51 38.07 2010-05-26 20:05:04.000 146 33299.61 232.59 2387.51 38.07 2010-05-26 20:05:05.000 146 33299.60 232.59 2387.52 38.07 2010-05-26 20:05:06.000 146 33299.64 232.49 2387.62 38.07 2010-05-26 20:05:07.000 146 33299.62 232.45 2387.62 38.07 2010-05-26 20:05:08.000 146 33299.67 232.41 2387.62 38.07 2010-05-26 20:05:09.000 146 33299.65 232.38 2387.58 38.07 2010-05-26 20:05:10.000 146 33299.59 232.38 2387.53 38.07 2010-05-26 20:05:11.000 146 33299.63 232.30 2387.50 38.07 2010-05-26 20:05:12.000 146 33299.56 232.11 2387.53 38.07 2010-05-26 20:05:13.000 146 33299.63 232.01 2387.46 38.07 2010-05-26 20:05:14.000 146 33299.60 231.94 2387.45 38.07 2010-05-26 20:05:15.000 146 33299.62 231.75 2387.53 38.07 2010-05-26 20:05:16.000 146 33299.57 231.58 2387.50 38.07 2010-05-26 20:05:17.000 146 33299.54 231.44 2387.54 38.07 2010-05-26 20:05:18.000 146 33299.75 231.34 2387.52 38.07 2010-05-26 20:05:19.000 146 33299.61 231.21 2387.56 38.07 2010-05-26 20:05:20.000 146 33299.63 231.12 2387.53 38.07 2010-05-26 20:05:21.000 146 33299.68 231.22 2387.47 38.07 2010-05-26 20:05:22.000 146 33299.68 231.02 2387.56 38.07 2010-05-26 20:05:23.000 146 33299.63 230.94 2387.48 38.07 2010-05-26 20:05:24.000 146 33299.65 230.87 2387.53 38.07 2010-05-26 20:05:25.000 146 33299.60 230.74 2387.58 38.07 2010-05-26 20:05:26.000 146 33299.56 230.69 2387.52 38.07 2010-05-26 20:05:27.000 146 33299.72 230.57 2387.48 38.07 2010-05-26 20:05:28.000 146 33299.63 230.48 2387.52 38.07 2010-05-26 20:05:29.000 146 33299.75 230.41 2387.50 38.07 2010-05-26 20:05:30.000 146 33299.64 230.31 2387.55 38.07 2010-05-26 20:05:31.000 146 33299.76 230.26 2387.55 38.07 2010-05-26 20:05:32.000 146 33299.64 230.21 2387.49 38.07 2010-05-26 20:05:33.000 146 33299.69 230.24 2387.57 38.07 2010-05-26 20:05:34.000 146 33299.74 230.18 2387.64 38.07 2010-05-26 20:05:35.000 146 33299.68 230.12 2387.53 38.07 2010-05-26 20:05:36.000 146 33299.77 230.13 2387.55 38.07 2010-05-26 20:05:37.000 146 33299.75 230.10 2387.55 38.07 2010-05-26 20:05:38.000 146 33299.69 230.07 2387.58 38.07 2010-05-26 20:05:39.000 146 33299.69 229.99 2387.50 38.07 2010-05-26 20:05:40.000 146 33299.77 229.76 2387.46 38.07 2010-05-26 20:05:41.000 146 33299.78 229.65 2387.50 38.07 2010-05-26 20:05:42.000 146 33299.77 229.50 2387.47 38.07 2010-05-26 20:05:43.000 146 33299.76 229.34 2387.49 38.07 2010-05-26 20:05:44.000 146 33299.72 229.17 2387.44 38.07 2010-05-26 20:05:45.000 146 33299.74 228.99 2387.52 38.07 2010-05-26 20:05:46.000 146 33299.81 228.72 2387.49 38.07 2010-05-26 20:05:47.000 146 33299.76 228.60 2387.56 38.07 2010-05-26 20:05:48.000 146 33299.72 228.46 2387.46 38.07 2010-05-26 20:05:49.000 146 33299.68 228.19 2387.50 38.07 2010-05-26 20:05:50.000 146 33299.72 228.08 2387.49 38.07 2010-05-26 20:05:51.000 146 33299.72 227.95 2387.53 38.07 2010-05-26 20:05:52.000 146 33299.72 227.78 2387.55 38.07 2010-05-26 20:05:53.000 146 33299.78 227.81 2387.40 38.07 2010-05-26 20:05:54.000 146 33299.69 227.71 2387.50 38.07 2010-05-26 20:05:55.000 146 33299.72 227.63 2387.55 38.07 2010-05-26 20:05:56.000 146 33299.71 227.58 2387.50 38.07 2010-05-26 20:05:57.000 146 33299.76 227.79 2387.50 38.07 2010-05-26 20:05:58.000 146 33299.75 227.74 2387.46 38.07 2010-05-26 20:05:59.000 146 33299.65 227.83 2387.53 38.07 2010-05-26 20:06:00.000 146 33299.71 227.81 2387.45 38.07 2010-05-26 20:06:01.000 146 33299.68 227.65 2387.53 38.07 2010-05-26 20:06:02.000 146 33299.73 227.56 2387.47 38.07 2010-05-26 20:06:03.000 146 33299.76 227.44 2387.47 38.07 2010-05-26 20:06:04.000 146 33299.75 227.30 2387.46 38.07 2010-05-26 20:06:05.000 146 33299.73 227.18 2387.43 38.07 2010-05-26 20:06:06.000 146 33299.79 227.02 2387.49 38.07 2010-05-26 20:06:07.000 146 33299.76 226.89 2387.49 38.07 2010-05-26 20:06:08.000 146 33299.71 226.84 2387.48 38.07 2010-05-26 20:06:09.000 146 33299.76 226.72 2387.49 38.07 2010-05-26 20:06:10.000 146 33299.68 226.68 2387.46 38.07 2010-05-26 20:06:11.000 146 33299.77 226.60 2387.59 38.07 2010-05-26 20:06:12.000 146 33299.67 226.49 2387.56 38.07 2010-05-26 20:06:13.000 146 33299.74 226.45 2387.52 38.07 2010-05-26 20:06:14.000 146 33299.76 226.48 2387.57 38.07 2010-05-26 20:06:15.000 146 33299.79 226.61 2387.52 38.07 2010-05-26 20:06:16.000 146 33299.81 226.57 2387.52 38.07 2010-05-26 20:06:17.000 146 33299.71 226.57 2387.58 38.07 2010-05-26 20:06:18.000 146 33299.74 226.55 2387.52 38.07 2010-05-26 20:06:19.000 146 33299.68 226.35 2387.48 38.07 2010-05-26 20:06:20.000 146 33299.62 226.35 2387.47 38.07 2010-05-26 20:06:21.000 146 33299.71 226.26 2387.49 38.07 2010-05-26 20:06:22.000 146 33299.77 226.36 2387.55 38.07 2010-05-26 20:06:23.000 146 33299.70 226.42 2387.55 38.07 2010-05-26 20:06:24.000 146 33299.66 226.28 2387.55 38.07 2010-05-26 20:06:25.000 146 33299.68 226.49 2387.53 38.07 2010-05-26 20:06:26.000 146 33299.63 226.51 2387.55 38.07 2010-05-26 20:06:27.000 146 33299.76 226.57 2387.58 38.07 2010-05-26 20:06:28.000 146 33299.72 226.47 2387.59 38.07 2010-05-26 20:06:29.000 146 33299.74 226.41 2387.52 38.07 2010-05-26 20:06:30.000 146 33299.75 226.29 2387.46 38.07 2010-05-26 20:06:31.000 146 33299.79 226.29 2387.45 38.07 2010-05-26 20:06:32.000 146 33299.71 226.20 2387.49 38.07 2010-05-26 20:06:33.000 146 33299.68 226.07 2387.54 38.07 2010-05-26 20:06:34.000 146 33299.79 225.87 2387.53 38.07 2010-05-26 20:06:35.000 146 33299.65 225.83 2387.49 38.07 2010-05-26 20:06:36.000 146 33299.68 225.74 2387.55 38.07 2010-05-26 20:06:37.000 146 33299.62 225.80 2387.49 38.07 2010-05-26 20:06:38.000 146 33299.65 225.81 2387.47 38.07 2010-05-26 20:06:39.000 146 33299.65 225.92 2387.49 38.07 2010-05-26 20:06:40.000 146 33299.66 226.07 2387.52 38.07 2010-05-26 20:06:41.000 146 33299.68 226.20 2387.52 38.07 2010-05-26 20:06:42.000 146 33299.62 226.50 2387.57 38.07 2010-05-26 20:06:43.000 146 33299.77 226.75 2387.59 38.07 2010-05-26 20:06:44.000 146 33299.65 226.76 2387.61 38.07 2010-05-26 20:06:45.000 146 33299.69 226.82 2387.53 38.07 2010-05-26 20:06:46.000 146 33299.71 226.91 2387.51 38.07 2010-05-26 20:06:47.000 146 33299.64 227.04 2387.48 38.07 2010-05-26 20:06:48.000 146 33299.66 227.32 2387.47 38.07 2010-05-26 20:06:49.000 146 33299.74 227.48 2387.51 38.07 2010-05-26 20:06:50.000 146 33299.62 227.47 2387.53 38.07 2010-05-26 20:06:51.000 146 33299.64 227.74 2387.52 38.07 2010-05-26 20:06:52.000 146 33299.66 228.23 2387.53 38.07 2010-05-26 20:06:53.000 146 33299.63 228.44 2387.59 38.07 2010-05-26 20:06:54.000 146 33299.69 228.74 2387.49 38.07 2010-05-26 20:06:55.000 146 33299.61 229.34 2387.53 38.07 2010-05-26 20:06:56.000 146 33299.58 229.50 2387.49 38.07 2010-05-26 20:06:57.000 146 33299.63 230.15 2387.64 38.07 2010-05-26 20:06:58.000 146 33299.65 230.69 2387.57 38.07 2010-05-26 20:06:59.000 146 33299.59 230.88 2387.56 38.07 2010-05-26 20:07:00.000 146 33299.62 231.23 2387.57 38.07 2010-05-26 20:07:01.000 146 33299.49 231.41 2387.52 38.07 2010-05-26 20:07:02.000 146 33299.61 231.52 2387.53 38.07 2010-05-26 20:07:03.000 146 33299.54 231.75 2387.67 38.07 2010-05-26 20:07:04.000 146 33299.55 232.17 2387.44 38.07 2010-05-26 20:07:05.000 146 33299.62 232.34 2387.59 38.07 2010-05-26 20:07:06.000 146 33299.55 232.69 2387.51 38.07 2010-05-26 20:07:07.000 146 33299.59 233.49 2387.59 38.07 2010-05-26 20:07:08.000 146 33299.58 233.61 2387.59 38.07 2010-05-26 20:07:09.000 146 33299.55 233.80 2387.66 38.07 2010-05-26 20:07:10.000 146 33299.56 234.00 2387.56 38.07 2010-05-26 20:07:11.000 146 33299.54 234.11 2387.53 38.07 2010-05-26 20:07:12.000 146 33299.54 234.28 2387.66 38.07 2010-05-26 20:07:13.000 146 33299.54 234.68 2387.60 38.07 2010-05-26 20:07:14.000 146 33299.50 234.82 2387.63 38.07 2010-05-26 20:07:15.000 146 33299.63 235.19 2387.50 38.07 2010-05-26 20:07:16.000 146 33299.52 235.41 2387.53 38.07 2010-05-26 20:07:17.000 146 33299.47 235.52 2387.59 38.07 2010-05-26 20:07:18.000 146 33299.63 236.06 2387.61 38.07 2010-05-26 20:07:19.000 146 33299.53 236.62 2387.57 38.07 2010-05-26 20:07:20.000 146 33299.57 236.80 2387.60 38.07 2010-05-26 20:07:21.000 146 33299.56 236.83 2387.50 38.07 2010-05-26 20:07:22.000 146 33299.49 237.38 2387.58 38.07 2010-05-26 20:07:23.000 146 33299.57 237.67 2387.58 38.07 2010-05-26 20:07:24.000 146 33299.68 238.10 2387.56 38.07 2010-05-26 20:07:25.000 146 33299.61 238.62 2387.49 38.07 2010-05-26 20:07:26.000 146 33299.53 238.74 2387.59 38.07 2010-05-26 20:07:27.000 146 33299.53 239.04 2387.59 38.07 2010-05-26 20:07:28.000 146 33299.62 239.56 2387.61 38.07 2010-05-26 20:07:29.000 146 33299.58 239.75 2387.59 38.07 2010-05-26 20:07:30.000 146 33299.58 240.55 2387.48 38.07 2010-05-26 20:07:31.000 146 33299.55 241.12 2387.61 38.07 2010-05-26 20:07:32.000 146 33299.54 241.27 2387.56 38.07 2010-05-26 20:07:33.000 146 33299.57 241.61 2387.60 38.07 2010-05-26 20:07:34.000 146 33299.66 241.76 2387.55 38.07 2010-05-26 20:07:35.000 146 33299.65 241.88 2387.55 38.07 2010-05-26 20:07:36.000 146 33299.56 242.15 2387.56 38.07 2010-05-26 20:07:37.000 146 33299.49 242.33 2387.65 38.07 2010-05-26 20:07:38.000 146 33299.53 242.59 2387.56 38.07 2010-05-26 20:07:39.000 146 33299.50 242.96 2387.55 38.07 2010-05-26 20:07:40.000 146 33299.59 243.48 2387.64 38.07 2010-05-26 20:07:41.000 146 33299.57 243.72 2387.63 38.07 2010-05-26 20:07:42.000 146 33299.56 244.13 2387.55 38.07 2010-05-26 20:07:43.000 146 33299.57 244.63 2387.55 38.07 2010-05-26 20:07:44.000 146 33299.56 244.86 2387.58 38.07 2010-05-26 20:07:45.000 146 33299.59 245.34 2387.64 38.07 2010-05-26 20:07:46.000 146 33299.63 245.49 2387.55 38.07 2010-05-26 20:07:47.000 146 33299.54 245.53 2387.59 38.07 2010-05-26 20:07:48.000 146 33299.56 245.62 2387.64 38.07 2010-05-26 20:07:49.000 146 33299.74 245.65 2387.60 38.07 2010-05-26 20:07:50.000 146 33299.64 245.63 2387.57 38.07 2010-05-26 20:07:51.000 146 33299.54 245.80 2387.55 38.07 2010-05-26 20:07:52.000 146 33299.56 245.82 2387.60 38.07 2010-05-26 20:07:53.000 146 33299.59 245.87 2387.68 38.07 2010-05-26 20:07:54.000 146 33299.54 245.94 2387.61 38.07 2010-05-26 20:07:55.000 146 33299.60 246.03 2387.58 38.07 2010-05-26 20:07:56.000 146 33299.64 245.97 2387.60 38.07 2010-05-26 20:07:57.000 146 33299.63 245.85 2387.55 38.07 2010-05-26 20:07:58.000 146 33299.64 245.90 2387.58 38.07 2010-05-26 20:07:59.000 146 33299.61 245.92 2387.58 38.07 2010-05-26 20:08:00.000 146 33299.72 245.99 2387.51 38.07 2010-05-26 20:08:01.000 146 33299.54 246.27 2387.61 38.07 2010-05-26 20:08:02.000 146 33299.54 246.36 2387.53 38.07 2010-05-26 20:08:03.000 146 33299.63 246.35 2387.66 38.07 2010-05-26 20:08:04.000 146 33299.68 246.44 2387.56 38.07 2010-05-26 20:08:05.000 146 33299.74 246.47 2387.53 38.07 2010-05-26 20:08:06.000 146 33299.53 246.82 2387.59 38.07 2010-05-26 20:08:07.000 146 33299.63 247.44 2387.50 38.07 2010-05-26 20:08:08.000 146 33299.66 247.76 2387.51 38.07 2010-05-26 20:08:09.000 146 33299.70 248.48 2387.58 38.07 2010-05-26 20:08:10.000 146 33299.71 249.00 2387.62 38.07 2010-05-26 20:08:11.000 146 33299.59 249.12 2387.53 38.07 2010-05-26 20:08:12.000 146 33299.53 249.16 2387.53 38.07 2010-05-26 20:08:13.000 146 33299.60 249.11 2387.52 38.07 2010-05-26 20:08:14.000 146 33299.57 249.10 2387.53 38.07 2010-05-26 20:08:15.000 146 33299.67 248.97 2387.56 38.07 2010-05-26 20:08:16.000 146 33299.65 248.81 2387.55 38.07 2010-05-26 20:08:17.000 146 33299.68 248.78 2387.49 38.07 2010-05-26 20:08:18.000 146 33299.60 248.64 2387.49 38.07 2010-05-26 20:08:19.000 146 33299.54 248.63 2387.53 38.07 2010-05-26 20:08:20.000 146 33299.63 248.56 2387.59 38.07 2010-05-26 20:08:21.000 146 33299.66 248.41 2387.65 38.07 2010-05-26 20:08:22.000 146 33299.64 248.30 2387.53 38.07 2010-05-26 20:08:23.000 146 33299.59 248.30 2387.60 38.07 2010-05-26 20:08:24.000 146 33299.74 248.09 2387.55 38.07 2010-05-26 20:08:25.000 146 33299.68 247.91 2387.45 38.07 2010-05-26 20:08:26.000 146 33299.60 247.87 2387.52 38.07 2010-05-26 20:08:27.000 146 33299.63 247.74 2387.58 38.07 2010-05-26 20:08:28.000 146 33299.61 247.48 2387.52 38.07 2010-05-26 20:08:29.000 146 33299.61 247.25 2387.54 38.07 2010-05-26 20:08:30.000 146 33299.62 247.13 2387.48 38.07 2010-05-26 20:08:31.000 146 33299.78 246.89 2387.55 38.07 2010-05-26 20:08:32.000 146 33299.62 246.63 2387.43 38.07 2010-05-26 20:08:33.000 146 33299.69 246.54 2387.51 38.07 2010-05-26 20:08:34.000 146 33299.69 246.22 2387.54 38.07 2010-05-26 20:08:35.000 146 33299.64 246.03 2387.58 38.07 2010-05-26 20:08:36.000 146 33299.65 245.90 2387.46 38.07 2010-05-26 20:08:37.000 146 33299.64 245.69 2387.53 38.07 2010-05-26 20:08:38.000 146 33299.68 245.64 2387.52 38.07 2010-05-26 20:08:39.000 146 33299.58 245.75 2387.51 38.07 2010-05-26 20:08:40.000 146 33299.66 245.72 2387.49 38.07 2010-05-26 20:08:41.000 146 33299.68 245.58 2387.52 38.07 2010-05-26 20:08:42.000 146 33299.73 245.52 2387.40 38.07 2010-05-26 20:08:43.000 146 33299.68 245.41 2387.49 38.07 2010-05-26 20:08:44.000 146 33299.70 245.31 2387.56 38.07 2010-05-26 20:08:45.000 146 33299.66 245.32 2387.56 38.07 2010-05-26 20:08:46.000 146 33299.65 245.25 2387.53 38.07 2010-05-26 20:08:47.000 146 33299.63 245.13 2387.49 38.07 2010-05-26 20:08:48.000 146 33299.63 245.03 2387.43 38.07 2010-05-26 20:08:49.000 146 33299.62 244.79 2387.45 38.07 2010-05-26 20:08:50.000 146 33299.66 244.59 2387.45 38.07 2010-05-26 20:08:51.000 146 33299.71 244.55 2387.44 38.07 2010-05-26 20:08:52.000 146 33299.62 244.67 2387.43 38.07 2010-05-26 20:08:53.000 146 33299.71 244.56 2387.51 38.07 2010-05-26 20:08:54.000 146 33299.62 244.52 2387.41 38.07 2010-05-26 20:08:55.000 146 33299.63 244.71 2387.54 38.07 2010-05-26 20:08:56.000 146 33299.67 244.67 2387.50 38.07 2010-05-26 20:08:57.000 146 33299.65 244.66 2387.50 38.07 2010-05-26 20:08:58.000 146 33299.74 244.49 2387.43 38.07 2010-05-26 20:08:59.000 146 33299.72 244.42 2387.43 38.07 2010-05-26 20:09:00.000 146 33299.71 244.34 2387.48 38.07 2010-05-26 20:09:01.000 146 33299.79 244.20 2387.46 38.08 2010-05-26 20:09:02.000 146 33299.65 243.98 2387.43 38.07 2010-05-26 20:09:03.000 146 33299.67 243.88 2387.40 38.07 2010-05-26 20:09:04.000 146 33299.64 243.81 2387.51 38.08 2010-05-26 20:09:05.000 146 33299.70 243.67 2387.47 38.07 2010-05-26 20:09:06.000 146 33299.66 243.61 2387.55 38.08 2010-05-26 20:09:07.000 146 33299.63 243.53 2387.34 38.07 2010-05-26 20:09:08.000 146 33299.79 243.44 2387.41 38.07 2010-05-26 20:09:09.000 146 33299.74 243.36 2387.36 38.07 2010-05-26 20:09:10.000 146 33299.68 243.22 2387.43 38.07 2010-05-26 20:09:11.000 146 33299.77 243.13 2387.40 38.07 2010-05-26 20:09:12.000 146 33299.65 243.12 2387.40 38.07 2010-05-26 20:09:13.000 146 33299.71 242.98 2387.49 38.07 2010-05-26 20:09:14.000 146 33299.73 242.83 2387.44 38.08 2010-05-26 20:09:15.000 146 33299.75 242.85 2387.47 38.08 2010-05-26 20:09:16.000 146 33299.79 243.00 2387.43 38.08 2010-05-26 20:09:17.000 146 33299.73 242.93 2387.47 38.08 2010-05-26 20:09:18.000 146 33299.68 242.93 2387.49 38.07 2010-05-26 20:09:19.000 146 33299.77 242.78 2387.49 38.08 2010-05-26 20:09:20.000 146 33299.69 242.68 2387.47 38.07 2010-05-26 20:09:21.000 146 33299.68 242.64 2387.51 38.08 2010-05-26 20:09:22.000 146 33299.69 242.56 2387.45 38.08 2010-05-26 20:09:23.000 146 33299.77 242.42 2387.41 38.08 2010-05-26 20:09:24.000 146 33299.76 242.36 2387.45 38.08 2010-05-26 20:09:25.000 146 33299.72 242.39 2387.52 38.08 2010-05-26 20:09:26.000 146 33299.71 242.29 2387.52 38.08 2010-05-26 20:09:27.000 146 33299.67 242.24 2387.50 38.08 2010-05-26 20:09:28.000 146 33299.71 242.09 2387.44 38.08 2010-05-26 20:09:29.000 146 33299.72 242.24 2387.47 38.08 2010-05-26 20:09:30.000 146 33299.68 242.35 2387.45 38.08 2010-05-26 20:09:31.000 146 33299.70 242.31 2387.45 38.08 2010-05-26 20:09:32.000 146 33299.82 242.35 2387.49 38.07 2010-05-26 20:09:33.000 146 33299.75 242.51 2387.50 38.08 2010-05-26 20:09:34.000 146 33299.72 242.59 2387.50 38.08 2010-05-26 20:09:35.000 146 33299.75 242.83 2387.45 38.08 2010-05-26 20:09:36.000 146 33299.70 242.83 2387.45 38.08 2010-05-26 20:09:37.000 146 33299.74 242.92 2387.42 38.08 2010-05-26 20:09:38.000 146 33299.72 243.13 2387.42 38.08 2010-05-26 20:09:39.000 146 33299.72 243.14 2387.41 38.08 2010-05-26 20:09:40.000 146 33299.65 243.34 2387.43 38.08 2010-05-26 20:09:41.000 146 33299.75 243.32 2387.45 38.08 2010-05-26 20:09:42.000 146 33299.74 243.27 2387.40 38.08 2010-05-26 20:09:43.000 146 33299.74 243.19 2387.49 38.08 2010-05-26 20:09:44.000 146 33299.72 242.99 2387.42 38.08 2010-05-26 20:09:45.000 146 33299.58 242.92 2387.36 38.08 2010-05-26 20:09:46.000 146 33299.69 242.73 2387.43 38.08 2010-05-26 20:09:47.000 146 33299.65 242.64 2387.50 38.08 2010-05-26 20:09:48.000 146 33299.74 242.59 2387.48 38.08 2010-05-26 20:09:49.000 146 33299.71 242.27 2387.43 38.08 2010-05-26 20:09:50.000 146 33299.61 242.00 2387.43 38.08 2010-05-26 20:09:51.000 146 33299.69 241.85 2387.44 38.08 2010-05-26 20:09:52.000 146 33299.74 241.54 2387.48 38.08 2010-05-26 20:09:53.000 146 33299.66 241.29 2387.47 38.08 2010-05-26 20:09:54.000 146 33299.72 241.18 2387.41 38.08 2010-05-26 20:09:55.000 146 33299.65 240.95 2387.55 38.08 2010-05-26 20:09:56.000 146 33299.69 240.84 2387.52 38.08 2010-05-26 20:09:57.000 146 33299.66 240.71 2387.47 38.08 2010-05-26 20:09:58.000 146 33299.59 240.60 2387.63 38.08 2010-05-26 20:09:59.000 146 33299.69 240.49 2387.47 38.08 2010-05-26 20:10:00.000 146 33299.58 240.43 2387.50 38.08 2010-05-26 20:10:01.000 146 33299.77 240.15 2387.47 38.08 2010-05-26 20:10:02.000 146 33299.52 239.83 2387.49 38.08 2010-05-26 20:10:03.000 146 33299.69 239.70 2387.50 38.08 2010-05-26 20:10:04.000 146 33299.59 239.40 2387.48 38.08 2010-05-26 20:10:05.000 146 33299.63 239.11 2387.50 38.08 2010-05-26 20:10:06.000 146 33299.61 238.95 2387.45 38.08 2010-05-26 20:10:07.000 146 33299.58 238.69 2387.49 38.08 2010-05-26 20:10:08.000 146 33299.67 238.50 2387.52 38.08 2010-05-26 20:10:09.000 146 33299.67 238.40 2387.53 38.08 2010-05-26 20:10:10.000 146 33299.65 238.19 2387.51 38.08 2010-05-26 20:10:11.000 146 33299.65 238.13 2387.53 38.08 2010-05-26 20:10:12.000 146 33299.66 238.15 2387.45 38.08 2010-05-26 20:10:13.000 146 33299.72 238.04 2387.49 38.08 2010-05-26 20:10:14.000 146 33299.62 238.11 2387.49 38.08 2010-05-26 20:10:15.000 146 33299.68 238.08 2387.48 38.08 2010-05-26 20:10:16.000 146 33299.61 238.01 2387.52 38.08 2010-05-26 20:10:17.000 146 33299.66 238.04 2387.47 38.08 2010-05-26 20:10:18.000 146 33299.63 238.05 2387.45 38.08 2010-05-26 20:10:19.000 146 33299.66 238.04 2387.45 38.08 2010-05-26 20:10:20.000 146 33299.67 237.97 2387.59 38.08 2010-05-26 20:10:21.000 146 33299.59 237.96 2387.53 38.08 2010-05-26 20:10:22.000 146 33299.74 238.07 2387.47 38.08 2010-05-26 20:10:23.000 146 33299.72 238.23 2387.46 38.08 2010-05-26 20:10:24.000 146 33299.74 238.35 2387.54 38.08 2010-05-26 20:10:25.000 146 33299.63 238.45 2387.45 38.08 2010-05-26 20:10:26.000 146 33299.70 238.31 2387.53 38.08 2010-05-26 20:10:27.000 146 33299.65 238.29 2387.46 38.08 2010-05-26 20:10:28.000 146 33299.62 238.14 2387.56 38.08 2010-05-26 20:10:29.000 146 33299.63 238.05 2387.55 38.08 2010-05-26 20:10:30.000 146 33299.63 238.00 2387.48 38.08 2010-05-26 20:10:31.000 146 33299.68 237.92 2387.48 38.08 2010-05-26 20:10:32.000 146 33299.71 237.86 2387.42 38.08 2010-05-26 20:10:33.000 146 33299.65 237.85 2387.43 38.08 2010-05-26 20:10:34.000 146 33299.68 237.77 2387.47 38.08 2010-05-26 20:10:35.000 146 33299.72 237.63 2387.43 38.08 2010-05-26 20:10:36.000 146 33299.70 237.51 2387.46 38.08 2010-05-26 20:10:37.000 146 33299.60 237.32 2387.31 38.08 2010-05-26 20:10:38.000 146 33299.66 237.15 2387.36 38.08 2010-05-26 20:10:39.000 146 33299.66 237.06 2387.42 38.08 2010-05-26 20:10:40.000 146 33299.69 236.99 2387.47 38.08 2010-05-26 20:10:41.000 146 33299.66 236.92 2387.53 38.08 2010-05-26 20:10:42.000 146 33299.75 236.92 2387.44 38.08 2010-05-26 20:10:43.000 146 33299.69 236.81 2387.44 38.08 2010-05-26 20:10:44.000 146 33299.68 236.72 2387.47 38.08 2010-05-26 20:10:45.000 146 33299.72 236.74 2387.45 38.08 2010-05-26 20:10:46.000 146 33299.77 236.76 2387.47 38.08 2010-05-26 20:10:47.000 146 33299.68 236.79 2387.39 38.08 2010-05-26 20:10:48.000 146 33299.68 236.81 2387.45 38.08 2010-05-26 20:10:49.000 146 33299.77 236.90 2387.53 38.08 2010-05-26 20:10:50.000 146 33299.72 236.85 2387.50 38.08 2010-05-26 20:10:51.000 146 33299.71 236.82 2387.43 38.08 2010-05-26 20:10:52.000 146 33299.71 236.78 2387.47 38.08 2010-05-26 20:10:53.000 146 33299.78 236.79 2387.45 38.08 2010-05-26 20:10:54.000 146 33299.74 236.70 2387.42 38.08 2010-05-26 20:10:55.000 146 33299.65 236.67 2387.50 38.08 2010-05-26 20:10:56.000 146 33299.70 236.84 2387.39 38.08 2010-05-26 20:10:57.000 146 33299.71 236.90 2387.37 38.08 2010-05-26 20:10:58.000 146 33299.79 236.91 2387.41 38.08 2010-05-26 20:10:59.000 146 33299.75 237.32 2387.43 38.08 2010-05-26 20:11:00.000 146 33299.67 237.52 2387.46 38.08 2010-05-26 20:11:01.000 146 33299.63 237.93 2387.50 38.08 2010-05-26 20:11:02.000 146 33299.72 238.11 2387.42 38.08 2010-05-26 20:11:03.000 146 33299.77 238.07 2387.43 38.08 2010-05-26 20:11:04.000 146 33299.71 238.10 2387.41 38.08 2010-05-26 20:11:05.000 146 33299.76 238.04 2387.37 38.08 2010-05-26 20:11:06.000 146 33299.75 238.03 2387.32 38.08 2010-05-26 20:11:07.000 146 33299.76 237.96 2387.42 38.08 2010-05-26 20:11:08.000 146 33299.72 237.90 2387.46 38.08 2010-05-26 20:11:09.000 146 33299.74 237.86 2387.45 38.08 2010-05-26 20:11:10.000 146 33299.80 237.74 2387.41 38.08 2010-05-26 20:11:11.000 146 33299.81 237.51 2387.41 38.08 2010-05-26 20:11:12.000 146 33299.78 237.42 2387.43 38.08 2010-05-26 20:11:13.000 146 33299.74 237.17 2387.43 38.08 2010-05-26 20:11:14.000 146 33299.80 236.93 2387.35 38.08 2010-05-26 20:11:15.000 146 33299.71 236.86 2387.43 38.08 2010-05-26 20:11:16.000 146 33299.81 236.83 2387.36 38.08 2010-05-26 20:11:17.000 146 33299.77 236.82 2387.34 38.08 2010-05-26 20:11:18.000 146 33299.73 236.80 2387.35 38.08 2010-05-26 20:11:19.000 146 33299.79 236.73 2387.39 38.08 2010-05-26 20:11:20.000 146 33299.74 236.61 2387.41 38.08 2010-05-26 20:11:21.000 146 33299.66 236.63 2387.41 38.08 2010-05-26 20:11:22.000 146 33299.74 236.72 2387.35 38.08 2010-05-26 20:11:23.000 146 33299.78 237.05 2387.43 38.08 2010-05-26 20:11:24.000 146 33299.79 237.33 2387.34 38.08 2010-05-26 20:11:25.000 146 33299.72 237.55 2387.39 38.08 2010-05-26 20:11:26.000 146 33299.68 237.54 2387.32 38.08 2010-05-26 20:11:27.000 146 33299.75 237.66 2387.40 38.08 2010-05-26 20:11:28.000 146 33299.72 237.79 2387.38 38.08 2010-05-26 20:11:29.000 146 33299.66 237.75 2387.47 38.08 2010-05-26 20:11:30.000 146 33299.74 237.74 2387.46 38.08 2010-05-26 20:11:31.000 146 33299.83 237.61 2387.43 38.08 2010-05-26 20:11:32.000 146 33299.77 237.57 2387.40 38.08 2010-05-26 20:11:33.000 146 33299.73 237.48 2387.41 38.08 2010-05-26 20:11:34.000 146 33299.83 237.50 2387.50 38.08 2010-05-26 20:11:35.000 146 33299.77 237.58 2387.41 38.08 2010-05-26 20:11:36.000 146 33299.74 237.59 2387.40 38.08 2010-05-26 20:11:37.000 146 33299.81 237.54 2387.55 38.08 2010-05-26 20:11:38.000 146 33299.72 237.41 2387.44 38.08 2010-05-26 20:11:39.000 146 33299.75 237.36 2387.39 38.08 2010-05-26 20:11:40.000 146 33299.74 237.21 2387.40 38.08 2010-05-26 20:11:41.000 146 33299.83 237.00 2387.48 38.08 2010-05-26 20:11:42.000 146 33299.66 236.95 2387.46 38.08 2010-05-26 20:11:43.000 146 33299.75 236.79 2387.46 38.08 2010-05-26 20:11:44.000 146 33299.89 236.59 2387.44 38.08 2010-05-26 20:11:45.000 146 33299.79 236.46 2387.37 38.08 2010-05-26 20:11:46.000 146 33299.79 236.27 2387.44 38.08 2010-05-26 20:11:47.000 146 33299.79 236.08 2387.47 38.08 2010-05-26 20:11:48.000 146 33299.79 236.06 2387.34 38.08 2010-05-26 20:11:49.000 146 33299.69 235.85 2387.34 38.08 2010-05-26 20:11:50.000 146 33299.81 235.61 2387.39 38.08 2010-05-26 20:11:51.000 146 33299.79 235.54 2387.31 38.08 2010-05-26 20:11:52.000 146 33299.79 235.30 2387.45 38.08 2010-05-26 20:11:53.000 146 33299.82 235.25 2387.40 38.08 2010-05-26 20:11:54.000 146 33299.82 235.23 2387.39 38.08 2010-05-26 20:11:55.000 146 33299.74 235.17 2387.39 38.08 2010-05-26 20:11:56.000 146 33299.82 235.04 2387.53 38.08 2010-05-26 20:11:57.000 146 33299.77 235.05 2387.43 38.08 2010-05-26 20:11:58.000 146 33299.76 235.08 2387.35 38.08 2010-05-26 20:11:59.000 146 33299.79 235.00 2387.41 38.08 2010-05-26 20:12:00.000 146 33299.79 234.88 2387.42 38.08 2010-05-26 20:12:01.000 146 33299.79 234.60 2387.39 38.08 2010-05-26 20:12:02.000 146 33299.81 234.28 2387.34 38.08 2010-05-26 20:12:03.000 146 33299.75 234.10 2387.41 38.08 2010-05-26 20:12:04.000 146 33299.78 233.87 2387.45 38.08 2010-05-26 20:12:05.000 146 33299.87 233.59 2387.41 38.08 2010-05-26 20:12:06.000 146 33299.87 233.56 2387.44 38.08 2010-05-26 20:12:07.000 146 33299.93 233.30 2387.32 38.08 2010-05-26 20:12:08.000 146 33299.87 233.15 2387.27 38.08 2010-05-26 20:12:09.000 146 33299.82 233.07 2387.37 38.08 2010-05-26 20:12:10.000 146 33299.89 232.88 2387.37 38.08 2010-05-26 20:12:11.000 146 33299.91 232.76 2387.36 38.08 2010-05-26 20:12:12.000 146 33299.90 232.66 2387.46 38.08 2010-05-26 20:12:13.000 146 33299.71 232.61 2387.37 38.08 2010-05-26 20:12:14.000 146 33299.76 232.50 2387.41 38.08 2010-05-26 20:12:15.000 146 33299.78 232.39 2387.34 38.08 2010-05-26 20:12:16.000 146 33299.87 232.26 2387.41 38.08 2010-05-26 20:12:17.000 146 33299.90 232.07 2387.41 38.08 2010-05-26 20:12:18.000 146 33299.87 232.04 2387.40 38.08 2010-05-26 20:12:19.000 146 33299.83 231.82 2387.32 38.08 2010-05-26 20:12:20.000 146 33299.78 231.67 2387.31 38.08 2010-05-26 20:12:21.000 146 33299.81 231.62 2387.36 38.08 2010-05-26 20:12:22.000 146 33299.97 231.53 2387.37 38.08 2010-05-26 20:12:23.000 146 33299.93 231.45 2387.36 38.08 2010-05-26 20:12:24.000 146 33299.91 231.35 2387.30 38.08 2010-05-26 20:12:25.000 146 33299.74 231.25 2387.39 38.08 2010-05-26 20:12:26.000 146 33299.89 231.27 2387.39 38.08 2010-05-26 20:12:27.000 146 33299.84 231.25 2387.39 38.08 2010-05-26 20:12:28.000 146 33299.96 231.31 2387.30 38.08 2010-05-26 20:12:29.000 146 33299.94 231.41 2387.34 38.08 2010-05-26 20:12:30.000 146 33299.93 231.37 2387.37 38.08 2010-05-26 20:12:31.000 146 33299.87 231.43 2387.31 38.08 2010-05-26 20:12:32.000 146 33299.93 231.29 2387.26 38.08 2010-05-26 20:12:33.000 146 33299.89 231.30 2387.24 38.08 2010-05-26 20:12:34.000 146 33299.93 231.28 2387.41 38.08 2010-05-26 20:12:35.000 146 33299.93 231.34 2387.27 38.08 2010-05-26 20:12:36.000 146 33299.97 231.36 2387.37 38.08 2010-05-26 20:12:37.000 146 33299.91 231.57 2387.42 38.08 2010-05-26 20:12:38.000 146 33299.90 231.76 2387.42 38.08 2010-05-26 20:12:39.000 146 33299.93 231.86 2387.33 38.08 2010-05-26 20:12:40.000 146 33299.89 232.01 2387.30 38.08 2010-05-26 20:12:41.000 146 33299.93 232.16 2387.40 38.08 2010-05-26 20:12:42.000 146 33299.94 232.34 2387.39 38.08 2010-05-26 20:12:43.000 146 33299.92 232.49 2387.33 38.08 2010-05-26 20:12:44.000 146 33299.93 232.53 2387.39 38.08 2010-05-26 20:12:45.000 146 33299.90 232.55 2387.36 38.08 2010-05-26 20:12:46.000 146 33299.92 232.68 2387.26 38.08 2010-05-26 20:12:47.000 146 33299.96 232.89 2387.42 38.08 2010-05-26 20:12:48.000 146 33299.94 232.99 2387.42 38.08 2010-05-26 20:12:49.000 146 33299.94 233.01 2387.32 38.08 2010-05-26 20:12:50.000 146 33299.95 233.07 2387.31 38.08 2010-05-26 20:12:51.000 146 33299.93 233.19 2387.32 38.08 2010-05-26 20:12:52.000 146 33299.92 233.44 2387.45 38.08 2010-05-26 20:12:53.000 146 33299.94 233.84 2387.28 38.08 2010-05-26 20:12:54.000 146 33299.87 233.91 2387.32 38.08 2010-05-26 20:12:55.000 146 33299.89 234.01 2387.37 38.08 2010-05-26 20:12:56.000 146 33300.00 234.08 2387.28 38.08 2010-05-26 20:12:57.000 146 33300.00 234.12 2387.36 38.08 2010-05-26 20:12:58.000 146 33299.97 234.19 2387.34 38.08 2010-05-26 20:12:59.000 146 33300.00 234.28 2387.34 38.08 2010-05-26 20:13:00.000 146 33300.09 234.31 2387.36 38.08 2010-05-26 20:13:01.000 146 33300.02 234.34 2387.36 38.08 2010-05-26 20:13:02.000 146 33300.02 234.19 2387.24 38.08 2010-05-26 20:13:03.000 146 33299.99 234.13 2387.25 38.08 2010-05-26 20:13:04.000 146 33299.94 234.06 2387.40 38.08 2010-05-26 20:13:05.000 146 33299.93 233.99 2387.30 38.08 2010-05-26 20:13:06.000 146 33299.93 233.92 2387.31 38.08 2010-05-26 20:13:07.000 146 33300.02 233.89 2387.30 38.08 2010-05-26 20:13:08.000 146 33300.02 233.86 2387.30 38.08 2010-05-26 20:13:09.000 146 33300.00 233.77 2387.28 38.08 2010-05-26 20:13:10.000 146 33299.97 233.63 2387.27 38.08 2010-05-26 20:13:11.000 146 33300.07 233.48 2387.30 38.08 2010-05-26 20:13:12.000 146 33299.98 233.48 2387.18 38.08 2010-05-26 20:13:13.000 146 33300.02 233.43 2387.30 38.08 2010-05-26 20:13:14.000 146 33300.01 233.34 2387.30 38.08 2010-05-26 20:13:15.000 146 33299.95 233.29 2387.31 38.08 2010-05-26 20:13:16.000 146 33300.05 233.11 2387.34 38.08 2010-05-26 20:13:17.000 146 33300.07 232.97 2387.27 38.08 2010-05-26 20:13:18.000 146 33300.02 232.91 2387.30 38.08 2010-05-26 20:13:19.000 146 33300.09 232.85 2387.33 38.08 2010-05-26 20:13:20.000 146 33299.97 232.79 2387.27 38.08 2010-05-26 20:13:21.000 146 33300.05 232.71 2387.31 38.08 2010-05-26 20:13:22.000 146 33300.05 232.76 2387.26 38.08 2010-05-26 20:13:23.000 146 33300.00 232.68 2387.24 38.08 2010-05-26 20:13:24.000 146 33299.97 232.72 2387.31 38.08 2010-05-26 20:13:25.000 146 33299.85 232.49 2387.23 38.08 2010-05-26 20:13:26.000 146 33300.04 232.41 2387.25 38.08 2010-05-26 20:13:27.000 146 33300.00 232.29 2387.24 38.08 2010-05-26 20:13:28.000 146 33299.99 232.31 2387.28 38.08 2010-05-26 20:13:29.000 146 33300.00 232.37 2387.16 38.08 2010-05-26 20:13:30.000 146 33300.02 232.48 2387.20 38.08 2010-05-26 20:13:31.000 146 33300.02 232.74 2387.27 38.08 2010-05-26 20:13:32.000 146 33300.02 232.91 2387.30 38.08 2010-05-26 20:13:33.000 146 33300.02 232.89 2387.36 38.08 2010-05-26 20:13:34.000 146 33300.03 233.16 2387.24 38.08 2010-05-26 20:13:35.000 146 33300.07 233.29 2387.28 38.08 2010-05-26 20:13:36.000 146 33300.01 233.38 2387.25 38.08 2010-05-26 20:13:37.000 146 33300.06 233.31 2387.22 38.08 2010-05-26 20:13:38.000 146 33300.03 233.16 2387.24 38.08 2010-05-26 20:13:39.000 146 33300.06 233.10 2387.24 38.08 2010-05-26 20:13:40.000 146 33300.03 233.05 2387.26 38.08 2010-05-26 20:13:41.000 146 33300.09 232.95 2387.24 38.08 2010-05-26 20:13:42.000 146 33300.07 232.94 2387.24 38.08 2010-05-26 20:13:43.000 146 33300.11 232.93 2387.41 38.08 2010-05-26 20:13:44.000 146 33300.10 232.82 2387.24 38.08 2010-05-26 20:13:45.000 146 33300.09 232.79 2387.25 38.08 2010-05-26 20:13:46.000 146 33300.13 232.83 2387.25 38.08 2010-05-26 20:13:47.000 146 33300.07 232.64 2387.22 38.08 2010-05-26 20:13:48.000 146 33300.15 232.69 2387.30 38.08 2010-05-26 20:13:49.000 146 33300.00 232.58 2387.27 38.08 2010-05-26 20:13:50.000 146 33300.07 232.45 2387.18 38.08 2010-05-26 20:13:51.000 146 33300.08 232.46 2387.18 38.08 2010-05-26 20:13:52.000 146 33300.15 232.51 2387.27 38.08 2010-05-26 20:13:53.000 146 33300.10 232.49 2387.27 38.08 2010-05-26 20:13:54.000 146 33300.05 232.51 2387.25 38.08 2010-05-26 20:13:55.000 146 33300.07 232.74 2387.24 38.08 2010-05-26 20:13:56.000 146 33300.09 232.78 2387.22 38.08 2010-05-26 20:13:57.000 146 33300.06 232.78 2387.19 38.08 2010-05-26 20:13:58.000 146 33300.07 232.94 2387.22 38.08 2010-05-26 20:13:59.000 146 33300.11 233.42 2387.22 38.08 2010-05-26 20:14:00.000 146 33300.13 233.63 2387.21 38.08 2010-05-26 20:14:01.000 146 33300.02 234.25 2387.28 38.08 2010-05-26 20:14:02.000 146 33300.15 234.43 2387.24 38.08 2010-05-26 20:14:03.000 146 33300.09 234.70 2387.24 38.08 2010-05-26 20:14:04.000 146 33300.09 235.18 2387.20 38.08 2010-05-26 20:14:05.000 146 33300.14 235.66 2387.24 38.08 2010-05-26 20:14:06.000 146 33300.09 235.87 2387.15 38.08 2010-05-26 20:14:07.000 146 33300.19 236.27 2387.28 38.08 2010-05-26 20:14:08.000 146 33300.19 236.25 2387.20 38.08 2010-05-26 20:14:09.000 146 33300.12 236.26 2387.17 38.08 2010-05-26 20:14:10.000 146 33300.18 236.24 2387.21 38.08 2010-05-26 20:14:11.000 146 33300.16 236.21 2387.19 38.08 2010-05-26 20:14:12.000 146 33300.24 236.22 2387.21 38.08 2010-05-26 20:14:13.000 146 33300.12 236.39 2387.15 38.08 2010-05-26 20:14:14.000 146 33300.18 236.61 2387.24 38.08 2010-05-26 20:14:15.000 146 33300.11 236.58 2387.21 38.08 2010-05-26 20:14:16.000 146 33300.11 236.70 2387.25 38.08 2010-05-26 20:14:17.000 146 33300.18 236.68 2387.24 38.08 2010-05-26 20:14:18.000 146 33300.05 236.65 2387.21 38.08 2010-05-26 20:14:19.000 146 33300.17 236.61 2387.18 38.08 2010-05-26 20:14:20.000 146 33300.13 236.47 2387.23 38.08 2010-05-26 20:14:21.000 146 33300.12 236.39 2387.22 38.08 2010-05-26 20:14:22.000 146 33300.18 236.42 2387.19 38.08 2010-05-26 20:14:23.000 146 33300.14 236.47 2387.24 38.08 2010-05-26 20:14:24.000 146 33300.09 236.42 2387.29 38.08 2010-05-26 20:14:25.000 146 33300.22 236.31 2387.20 38.08 2010-05-26 20:14:26.000 146 33300.10 236.66 2387.23 38.08 2010-05-26 20:14:27.000 146 33300.09 236.59 2387.27 38.08 2010-05-26 20:14:28.000 146 33300.24 236.61 2387.17 38.08 2010-05-26 20:14:29.000 146 33300.21 236.54 2387.20 38.08 2010-05-26 20:14:30.000 146 33300.18 236.60 2387.17 38.08 2010-05-26 20:14:31.000 146 33300.22 236.90 2387.25 38.08 2010-05-26 20:14:32.000 146 33300.16 237.42 2387.16 38.08 2010-05-26 20:14:33.000 146 33300.15 237.79 2387.16 38.08 2010-05-26 20:14:34.000 146 33300.18 238.34 2387.24 38.08 2010-05-26 20:14:35.000 146 33300.11 238.78 2387.23 38.08 2010-05-26 20:14:36.000 146 33300.21 238.95 2387.15 38.08 2010-05-26 20:14:37.000 146 33300.03 239.20 2387.20 38.08 2010-05-26 20:14:38.000 146 33300.08 239.68 2387.24 38.08 2010-05-26 20:14:39.000 146 33300.13 240.00 2387.22 38.08 2010-05-26 20:14:40.000 146 33300.24 240.40 2387.20 38.08 2010-05-26 20:14:41.000 146 33300.19 240.54 2387.13 38.08 2010-05-26 20:14:42.000 146 33300.17 240.59 2387.27 38.08 2010-05-26 20:14:43.000 146 33300.18 240.87 2387.22 38.08 2010-05-26 20:14:44.000 146 33300.20 241.21 2387.24 38.08 2010-05-26 20:14:45.000 146 33300.23 241.41 2387.18 38.08 2010-05-26 20:14:46.000 146 33300.15 241.37 2387.11 38.08 2010-05-26 20:14:47.000 146 33300.13 241.25 2387.24 38.08 2010-05-26 20:14:48.000 146 33300.18 241.37 2387.27 38.08 2010-05-26 20:14:49.000 146 33300.17 241.25 2387.15 38.08 2010-05-26 20:14:50.000 146 33300.25 241.08 2387.25 38.08 2010-05-26 20:14:51.000 146 33300.22 241.02 2387.18 38.08 2010-05-26 20:14:52.000 146 33300.12 241.06 2387.25 38.08 2010-05-26 20:14:53.000 146 33300.22 240.90 2387.18 38.08 2010-05-26 20:14:54.000 146 33300.24 240.95 2387.19 38.08 2010-05-26 20:14:55.000 146 33300.27 241.12 2387.17 38.08 2010-05-26 20:14:56.000 146 33300.28 241.05 2387.20 38.08 2010-05-26 20:14:57.000 146 33300.25 241.06 2387.27 38.08 2010-05-26 20:14:58.000 146 33300.21 241.15 2387.16 38.08 2010-05-26 20:14:59.000 146 33300.28 241.24 2387.18 38.08 2010-05-26 20:15:00.000 146 33300.25 241.25 2387.27 38.08 2010-05-26 20:15:01.000 146 33300.25 241.31 2387.21 38.08 2010-05-26 20:15:02.000 146 33300.18 241.62 2387.22 38.08 2010-05-26 20:15:03.000 146 33300.21 241.76 2387.21 38.08 2010-05-26 20:15:04.000 146 33300.31 242.20 2387.11 38.08 2010-05-26 20:15:05.000 146 33300.31 242.57 2387.19 38.08 2010-05-26 20:15:06.000 146 33300.22 242.79 2387.14 38.08 2010-05-26 20:15:07.000 146 33300.37 243.11 2387.20 38.08 2010-05-26 20:15:08.000 146 33300.19 243.27 2387.13 38.08 2010-05-26 20:15:09.000 146 33300.21 243.37 2387.12 38.08 2010-05-26 20:15:10.000 146 33300.20 243.81 2387.21 38.08 2010-05-26 20:15:11.000 146 33300.22 244.05 2387.20 38.08 2010-05-26 20:15:12.000 146 33300.21 243.90 2387.21 38.08 2010-05-26 20:15:13.000 146 33300.18 243.67 2387.20 38.08 2010-05-26 20:15:14.000 146 33300.14 243.47 2387.24 38.08 2010-05-26 20:15:15.000 146 33300.19 243.37 2387.21 38.08 2010-05-26 20:15:16.000 146 33300.25 243.24 2387.12 38.08 2010-05-26 20:15:17.000 146 33300.31 242.96 2387.25 38.08 2010-05-26 20:15:18.000 146 33300.14 242.87 2387.15 38.08 2010-05-26 20:15:19.000 146 33300.30 242.66 2387.10 38.08 2010-05-26 20:15:20.000 146 33300.28 242.71 2387.16 38.08 2010-05-26 20:15:21.000 146 33300.21 242.62 2387.15 38.08 2010-05-26 20:15:22.000 146 33300.22 242.41 2387.20 38.08 2010-05-26 20:15:23.000 146 33300.25 242.21 2387.09 38.08 2010-05-26 20:15:24.000 146 33300.24 242.10 2387.17 38.08 2010-05-26 20:15:25.000 146 33300.27 241.91 2387.21 38.08 2010-05-26 20:15:26.000 146 33300.21 241.84 2387.10 38.08 2010-05-26 20:15:27.000 146 33300.18 241.78 2387.12 38.08 2010-05-26 20:15:28.000 146 33300.20 241.82 2387.12 38.08 2010-05-26 20:15:29.000 146 33300.17 241.90 2387.15 38.08 2010-05-26 20:15:30.000 146 33300.15 241.85 2387.25 38.08 2010-05-26 20:15:31.000 146 33300.34 241.79 2387.07 38.08 2010-05-26 20:15:32.000 146 33300.21 241.83 2387.11 38.08 2010-05-26 20:15:33.000 146 33300.27 241.78 2387.17 38.08 2010-05-26 20:15:34.000 146 33300.15 241.67 2387.16 38.08 2010-05-26 20:15:35.000 146 33300.18 241.62 2387.21 38.08 2010-05-26 20:15:36.000 146 33300.19 241.67 2387.14 38.08 2010-05-26 20:15:37.000 146 33300.14 241.63 2387.22 38.08 2010-05-26 20:15:38.000 146 33300.21 241.63 2387.13 38.08 2010-05-26 20:15:39.000 146 33300.18 241.56 2387.22 38.08 2010-05-26 20:15:40.000 146 33300.15 241.48 2387.25 38.08 2010-05-26 20:15:41.000 146 33300.17 241.36 2387.20 38.08 2010-05-26 20:15:42.000 146 33300.11 241.27 2387.18 38.08 2010-05-26 20:15:43.000 146 33300.19 241.21 2387.21 38.08 2010-05-26 20:15:44.000 146 33300.15 241.26 2387.15 38.08 2010-05-26 20:15:45.000 146 33300.12 241.27 2387.19 38.08 2010-05-26 20:15:46.000 146 33300.12 241.13 2387.21 38.08 2010-05-26 20:15:47.000 146 33300.15 241.09 2387.16 38.08 2010-05-26 20:15:48.000 146 33300.14 241.07 2387.22 38.08 2010-05-26 20:15:49.000 146 33300.07 241.12 2387.20 38.08 2010-05-26 20:15:50.000 146 33300.03 241.19 2387.16 38.08 2010-05-26 20:15:51.000 146 33300.04 241.21 2387.16 38.08 2010-05-26 20:15:52.000 146 33300.14 241.23 2387.17 38.08 2010-05-26 20:15:53.000 146 33300.11 241.21 2387.20 38.08 2010-05-26 20:15:54.000 146 33300.13 241.24 2387.16 38.08 2010-05-26 20:15:55.000 146 33300.08 241.31 2387.21 38.08 2010-05-26 20:15:56.000 146 33300.11 241.30 2387.18 38.08 2010-05-26 20:15:57.000 146 33300.07 241.26 2387.20 38.08 2010-05-26 20:15:58.000 146 33300.15 241.22 2387.25 38.08 2010-05-26 20:15:59.000 146 33300.13 241.44 2387.15 38.08 2010-05-26 20:16:00.000 146 33300.20 241.45 2387.26 38.08 2010-05-26 20:16:01.000 146 33300.11 241.43 2387.26 38.08 2010-05-26 20:16:02.000 146 33300.03 241.28 2387.23 38.08 2010-05-26 20:16:03.000 146 33300.03 241.20 2387.20 38.08 2010-05-26 20:16:04.000 146 33300.04 241.14 2387.16 38.08 2010-05-26 20:16:05.000 146 33300.12 241.06 2387.25 38.08 2010-05-26 20:16:06.000 146 33299.99 240.99 2387.24 38.08 2010-05-26 20:16:07.000 146 33300.11 240.97 2387.21 38.08 2010-05-26 20:16:08.000 146 33300.09 241.03 2387.17 38.08 2010-05-26 20:16:09.000 146 33300.07 240.94 2387.12 38.08 2010-05-26 20:16:10.000 146 33300.07 240.78 2387.22 38.08 2010-05-26 20:16:11.000 146 33300.09 240.63 2387.30 38.08 2010-05-26 20:16:12.000 146 33300.05 240.63 2387.18 38.08 2010-05-26 20:16:13.000 146 33300.14 240.71 2387.21 38.08 2010-05-26 20:16:14.000 146 33300.15 240.72 2387.12 38.08 2010-05-26 20:16:15.000 146 33299.99 240.66 2387.21 38.08 2010-05-26 20:16:16.000 146 33300.08 240.44 2387.16 38.08 2010-05-26 20:16:17.000 146 33300.14 240.44 2387.20 38.08 2010-05-26 20:16:18.000 146 33300.17 240.43 2387.20 38.08 2010-05-26 20:16:19.000 146 33300.04 240.39 2387.16 38.08 2010-05-26 20:16:20.000 146 33300.01 240.36 2387.21 38.08 2010-05-26 20:16:21.000 146 33300.14 240.32 2387.22 38.08 2010-05-26 20:16:22.000 146 33300.00 240.46 2387.16 38.08 2010-05-26 20:16:23.000 146 33300.14 240.61 2387.16 38.08 2010-05-26 20:16:24.000 146 33300.14 240.65 2387.20 38.08 2010-05-26 20:16:25.000 146 33300.02 240.76 2387.16 38.08 2010-05-26 20:16:26.000 146 33300.12 240.89 2387.15 38.08 2010-05-26 20:16:27.000 146 33300.07 240.91 2387.21 38.08 2010-05-26 20:16:28.000 146 33300.08 241.02 2387.23 38.08 2010-05-26 20:16:29.000 146 33300.12 241.35 2387.18 38.08 2010-05-26 20:16:30.000 146 33300.09 241.69 2387.22 38.08 2010-05-26 20:16:31.000 146 33300.13 242.52 2387.28 38.08 2010-05-26 20:16:32.000 146 33299.99 242.72 2387.21 38.08 2010-05-26 20:16:33.000 146 33300.12 242.88 2387.09 38.08 2010-05-26 20:16:34.000 146 33300.06 243.08 2387.15 38.08 2010-05-26 20:16:35.000 146 33300.14 243.05 2387.27 38.08 2010-05-26 20:16:36.000 146 33300.06 242.99 2387.20 38.08 2010-05-26 20:16:37.000 146 33300.15 242.97 2387.29 38.08 2010-05-26 20:16:38.000 146 33300.12 242.89 2387.20 38.08 2010-05-26 20:16:39.000 146 33300.11 242.82 2387.20 38.08 2010-05-26 20:16:40.000 146 33300.11 242.71 2387.22 38.08 2010-05-26 20:16:41.000 146 33300.08 242.63 2387.18 38.08 2010-05-26 20:16:42.000 146 33300.11 242.64 2387.19 38.08 2010-05-26 20:16:43.000 146 33300.12 242.55 2387.24 38.08 2010-05-26 20:16:44.000 146 33300.15 242.79 2387.19 38.08 2010-05-26 20:16:45.000 146 33300.02 242.91 2387.21 38.08 2010-05-26 20:16:46.000 146 33300.09 242.91 2387.21 38.08 2010-05-26 20:16:47.000 146 33300.11 243.12 2387.25 38.08 2010-05-26 20:16:48.000 146 33300.05 243.15 2387.13 38.08 2010-05-26 20:16:49.000 146 33300.05 243.30 2387.24 38.08 2010-05-26 20:16:50.000 146 33300.10 243.39 2387.15 38.09 2010-05-26 20:16:51.000 146 33300.14 243.32 2387.16 38.08 2010-05-26 20:16:52.000 146 33300.07 243.44 2387.25 38.08 2010-05-26 20:16:53.000 146 33300.08 243.52 2387.18 38.08 2010-05-26 20:16:54.000 146 33300.07 243.52 2387.25 38.08 2010-05-26 20:16:55.000 146 33300.06 243.40 2387.23 38.09 2010-05-26 20:16:56.000 146 33300.17 243.27 2387.27 38.08 2010-05-26 20:16:57.000 146 33300.07 243.23 2387.22 38.08 2010-05-26 20:16:58.000 146 33300.06 243.22 2387.20 38.08 2010-05-26 20:16:59.000 146 33300.05 243.10 2387.23 38.08 2010-05-26 20:17:00.000 146 33300.12 243.09 2387.16 38.08 2010-05-26 20:17:01.000 146 33300.02 242.94 2387.15 38.09 2010-05-26 20:17:02.000 146 33300.20 242.73 2387.14 38.09 2010-05-26 20:17:03.000 146 33300.12 242.63 2387.18 38.09 2010-05-26 20:17:04.000 146 33300.14 242.73 2387.16 38.09 2010-05-26 20:17:05.000 146 33300.19 242.73 2387.24 38.08 2010-05-26 20:17:06.000 146 33300.14 242.76 2387.06 38.09 2010-05-26 20:17:07.000 146 33300.09 242.95 2387.20 38.09 2010-05-26 20:17:08.000 146 33300.12 242.73 2387.20 38.09 2010-05-26 20:17:09.000 146 33300.04 242.67 2387.22 38.09 2010-05-26 20:17:10.000 146 33300.16 242.62 2387.22 38.09 2010-05-26 20:17:11.000 146 33300.19 242.65 2387.25 38.08 2010-05-26 20:17:12.000 146 33300.02 242.50 2387.27 38.09 2010-05-26 20:17:13.000 146 33300.28 242.40 2387.22 38.08 2010-05-26 20:17:14.000 146 33300.15 242.28 2387.22 38.09 2010-05-26 20:17:15.000 146 33300.17 242.21 2387.22 38.09 2010-05-26 20:17:16.000 146 33300.12 242.05 2387.27 38.09 2010-05-26 20:17:17.000 146 33300.08 241.98 2387.17 38.09 2010-05-26 20:17:18.000 146 33300.26 241.94 2387.16 38.09 2010-05-26 20:17:19.000 146 33300.25 242.04 2387.15 38.08 2010-05-26 20:17:20.000 146 33300.18 242.03 2387.30 38.09 2010-05-26 20:17:21.000 146 33300.22 242.08 2387.18 38.09 2010-05-26 20:17:22.000 146 33300.20 242.04 2387.18 38.09 2010-05-26 20:17:23.000 146 33300.15 241.91 2387.18 38.09 2010-05-26 20:17:24.000 146 33300.21 241.92 2387.15 38.09 2010-05-26 20:17:25.000 146 33300.16 241.77 2387.27 38.08 2010-05-26 20:17:26.000 146 33300.22 241.65 2387.12 38.09 2010-05-26 20:17:27.000 146 33300.21 241.60 2387.13 38.09 2010-05-26 20:17:28.000 146 33300.24 241.53 2387.14 38.09 2010-05-26 20:17:29.000 146 33300.17 241.54 2387.12 38.09 2010-05-26 20:17:30.000 146 33300.24 241.58 2387.20 38.09 2010-05-26 20:17:31.000 146 33300.18 241.50 2387.18 38.09 2010-05-26 20:17:32.000 146 33300.22 241.57 2387.20 38.09 2010-05-26 20:17:33.000 146 33300.17 241.59 2387.21 38.09 2010-05-26 20:17:34.000 146 33300.20 241.67 2387.29 38.09 2010-05-26 20:17:35.000 146 33300.21 241.94 2387.15 38.09 2010-05-26 20:17:36.000 146 33300.13 241.99 2387.27 38.09 2010-05-26 20:17:37.000 146 33300.11 241.71 2387.15 38.09 2010-05-26 20:17:38.000 146 33300.24 241.56 2387.21 38.09 2010-05-26 20:17:39.000 146 33300.20 241.50 2387.17 38.09 2010-05-26 20:17:40.000 146 33300.25 241.31 2387.16 38.09 2010-05-26 20:17:41.000 146 33300.15 241.18 2387.21 38.09 2010-05-26 20:17:42.000 146 33300.21 241.10 2387.22 38.09 2010-05-26 20:17:43.000 146 33300.28 240.93 2387.16 38.09 2010-05-26 20:17:44.000 146 33300.27 241.12 2387.20 38.09 2010-05-26 20:17:45.000 146 33300.26 241.48 2387.18 38.09 2010-05-26 20:17:46.000 146 33300.27 241.73 2387.16 38.09 2010-05-26 20:17:47.000 146 33300.28 241.83 2387.18 38.09 2010-05-26 20:17:48.000 146 33300.18 241.82 2387.09 38.09 2010-05-26 20:17:49.000 146 33300.20 241.64 2387.11 38.09 2010-05-26 20:17:50.000 146 33300.28 241.49 2387.14 38.09 2010-05-26 20:17:51.000 146 33300.28 241.44 2387.13 38.09 2010-05-26 20:17:52.000 146 33300.25 241.40 2387.11 38.09 2010-05-26 20:17:53.000 146 33300.17 241.54 2387.06 38.09 2010-05-26 20:17:54.000 146 33300.31 241.55 2387.11 38.09 2010-05-26 20:17:55.000 146 33300.29 241.53 2387.11 38.09 2010-05-26 20:17:56.000 146 33300.27 241.51 2387.08 38.09 2010-05-26 20:17:57.000 146 33300.28 241.50 2387.11 38.09 2010-05-26 20:17:58.000 146 33300.27 241.59 2387.09 38.09 2010-05-26 20:17:59.000 146 33300.27 241.63 2387.12 38.09 2010-05-26 20:18:00.000 146 33300.30 241.62 2387.16 38.09 2010-05-26 20:18:01.000 146 33300.29 241.53 2387.14 38.09 2010-05-26 20:18:02.000 146 33300.37 241.46 2387.07 38.09 2010-05-26 20:18:03.000 146 33300.30 241.40 2387.12 38.09 2010-05-26 20:18:04.000 146 33300.34 241.19 2387.12 38.09 2010-05-26 20:18:05.000 146 33300.33 241.21 2387.16 38.09 2010-05-26 20:18:06.000 146 33300.40 241.41 2387.11 38.09 2010-05-26 20:18:07.000 146 33300.34 241.72 2387.14 38.09 2010-05-26 20:18:08.000 146 33300.34 242.28 2387.09 38.09 2010-05-26 20:18:09.000 146 33300.37 242.61 2387.15 38.09 2010-05-26 20:18:10.000 146 33300.36 242.76 2387.21 38.09 2010-05-26 20:18:11.000 146 33300.33 243.43 2387.14 38.09 2010-05-26 20:18:12.000 146 33300.28 243.79 2387.09 38.09 2010-05-26 20:18:13.000 146 33300.27 244.11 2387.07 38.09 2010-05-26 20:18:14.000 146 33300.32 244.38 2387.14 38.09 2010-05-26 20:18:15.000 146 33300.27 244.54 2387.13 38.09 2010-05-26 20:18:16.000 146 33300.30 244.98 2387.15 38.09 2010-05-26 20:18:17.000 146 33300.30 245.44 2387.09 38.09 2010-05-26 20:18:18.000 146 33300.31 245.40 2387.14 38.09 2010-05-26 20:18:19.000 146 33300.29 245.33 2387.24 38.09 2010-05-26 20:18:20.000 146 33300.25 245.21 2387.15 38.09 2010-05-26 20:18:21.000 146 33300.26 245.19 2387.09 38.09 2010-05-26 20:18:22.000 146 33300.33 245.31 2387.14 38.09 2010-05-26 20:18:23.000 146 33300.32 245.26 2387.22 38.09 2010-05-26 20:18:24.000 146 33300.28 245.13 2387.15 38.09 2010-05-26 20:18:25.000 146 33300.28 245.10 2387.14 38.09 2010-05-26 20:18:26.000 146 33300.36 244.97 2387.09 38.09 2010-05-26 20:18:27.000 146 33300.26 244.94 2387.11 38.09 2010-05-26 20:18:28.000 146 33300.21 244.76 2387.12 38.09 2010-05-26 20:18:29.000 146 33300.32 244.57 2387.15 38.09 2010-05-26 20:18:30.000 146 33300.30 244.50 2387.21 38.09 2010-05-26 20:18:31.000 146 33300.30 244.43 2387.16 38.09 2010-05-26 20:18:32.000 146 33300.31 244.28 2387.06 38.09 2010-05-26 20:18:33.000 146 33300.29 244.18 2387.14 38.09 2010-05-26 20:18:34.000 146 33300.28 243.98 2387.17 38.09 2010-05-26 20:18:35.000 146 33300.27 243.92 2387.09 38.09 2010-05-26 20:18:36.000 146 33300.27 243.98 2387.11 38.09 2010-05-26 20:18:37.000 146 33300.39 244.10 2387.11 38.09 2010-05-26 20:18:38.000 146 33300.19 244.03 2387.16 38.09 2010-05-26 20:18:39.000 146 33300.22 243.92 2387.07 38.09 2010-05-26 20:18:40.000 146 33300.30 243.84 2387.13 38.09 2010-05-26 20:18:41.000 146 33300.31 243.75 2387.22 38.09 2010-05-26 20:18:42.000 146 33300.29 243.65 2387.09 38.09 2010-05-26 20:18:43.000 146 33300.31 243.58 2387.11 38.09 2010-05-26 20:18:44.000 146 33300.25 243.45 2387.06 38.09 2010-05-26 20:18:45.000 146 33300.27 243.40 2387.02 38.09 2010-05-26 20:18:46.000 146 33300.34 243.25 2386.97 38.09 2010-05-26 20:18:47.000 146 33300.22 243.30 2387.12 38.09 2010-05-26 20:18:48.000 146 33300.29 243.38 2387.10 38.09 2010-05-26 20:18:49.000 146 33300.30 243.62 2387.11 38.09 2010-05-26 20:18:50.000 146 33300.33 243.79 2387.12 38.09 2010-05-26 20:18:51.000 146 33300.25 244.21 2387.12 38.09 2010-05-26 20:18:52.000 146 33300.24 244.95 2387.02 38.09 2010-05-26 20:18:53.000 146 33300.27 244.97 2387.27 38.09 2010-05-26 20:18:54.000 146 33300.31 245.01 2387.12 38.09 2010-05-26 20:18:55.000 146 33300.23 245.17 2387.09 38.09 2010-05-26 20:18:56.000 146 33300.27 245.24 2387.07 38.09 2010-05-26 20:18:57.000 146 33300.22 245.10 2387.03 38.09 2010-05-26 20:18:58.000 146 33300.19 244.90 2387.10 38.09 2010-05-26 20:18:59.000 146 33300.18 244.72 2387.10 38.09 2010-05-26 20:19:00.000 146 33300.22 244.67 2387.07 38.09 2010-05-26 20:19:01.000 146 33300.38 244.40 2387.06 38.09 2010-05-26 20:19:02.000 146 33300.25 244.31 2387.10 38.09 2010-05-26 20:19:03.000 146 33300.23 244.20 2387.02 38.09 2010-05-26 20:19:04.000 146 33300.31 243.99 2387.03 38.09 2010-05-26 20:19:05.000 146 33300.39 243.72 2387.15 38.09 2010-05-26 20:19:06.000 146 33300.22 243.61 2387.07 38.09 2010-05-26 20:19:07.000 146 33300.37 243.54 2387.03 38.09 2010-05-26 20:19:08.000 146 33300.24 243.38 2386.98 38.09 2010-05-26 20:19:09.000 146 33300.27 243.33 2387.00 38.09 2010-05-26 20:19:10.000 146 33300.29 243.19 2386.99 38.09 2010-05-26 20:19:11.000 146 33300.28 243.03 2387.03 38.09 2010-05-26 20:19:12.000 146 33300.24 243.00 2387.06 38.09 2010-05-26 20:19:13.000 146 33300.23 242.97 2386.94 38.09 2010-05-26 20:19:14.000 146 33300.21 242.75 2387.06 38.09 2010-05-26 20:19:15.000 146 33300.25 242.66 2387.03 38.09 2010-05-26 20:19:16.000 146 33300.22 242.49 2387.09 38.09 2010-05-26 20:19:17.000 146 33300.25 242.40 2387.08 38.09 2010-05-26 20:19:18.000 146 33300.30 242.32 2387.14 38.09 2010-05-26 20:19:19.000 146 33300.30 242.26 2387.09 38.09 2010-05-26 20:19:20.000 146 33300.17 242.39 2387.05 38.09 2010-05-26 20:19:21.000 146 33300.29 242.42 2387.04 38.09 2010-05-26 20:19:22.000 146 33300.22 242.67 2387.16 38.09 2010-05-26 20:19:23.000 146 33300.25 242.96 2386.93 38.09 2010-05-26 20:19:24.000 146 33300.39 243.02 2387.09 38.09 2010-05-26 20:19:25.000 146 33300.18 243.19 2387.07 38.09 2010-05-26 20:19:26.000 146 33300.30 243.32 2387.01 38.09 2010-05-26 20:19:27.000 146 33300.23 243.32 2387.09 38.09 2010-05-26 20:19:28.000 146 33300.29 243.33 2387.04 38.09 2010-05-26 20:19:29.000 146 33300.22 243.24 2387.15 38.09 2010-05-26 20:19:30.000 146 33300.22 243.14 2387.02 38.09 2010-05-26 20:19:31.000 146 33300.18 243.06 2387.11 38.09 2010-05-26 20:19:32.000 146 33300.24 243.04 2387.01 38.09 2010-05-26 20:19:33.000 146 33300.21 242.95 2387.02 38.09 2010-05-26 20:19:34.000 146 33300.27 242.71 2387.07 38.09 2010-05-26 20:19:35.000 146 33300.24 242.44 2387.09 38.09 2010-05-26 20:19:36.000 146 33300.30 242.31 2387.07 38.09 2010-05-26 20:19:37.000 146 33300.19 242.06 2387.15 38.09 2010-05-26 20:19:38.000 146 33300.15 241.78 2387.07 38.09 2010-05-26 20:19:39.000 146 33300.23 241.66 2387.09 38.09 2010-05-26 20:19:40.000 146 33300.22 241.46 2387.11 38.09 2010-05-26 20:19:41.000 146 33300.19 241.19 2387.02 38.09 2010-05-26 20:19:42.000 146 33300.14 241.15 2387.02 38.09 2010-05-26 20:19:43.000 146 33300.23 241.11 2387.10 38.09 2010-05-26 20:19:44.000 146 33300.18 241.04 2387.07 38.09 2010-05-26 20:19:45.000 146 33300.24 240.98 2387.07 38.09 2010-05-26 20:19:46.000 146 33300.19 240.80 2387.12 38.09 2010-05-26 20:19:47.000 146 33300.25 240.63 2387.10 38.09 2010-05-26 20:19:48.000 146 33300.25 240.48 2387.07 38.09 2010-05-26 20:19:49.000 146 33300.20 240.24 2387.07 38.09 2010-05-26 20:19:50.000 146 33300.24 240.25 2387.02 38.09 2010-05-26 20:19:51.000 146 33300.15 240.21 2387.08 38.09 2010-05-26 20:19:52.000 146 33300.23 240.15 2387.13 38.09 2010-05-26 20:19:53.000 146 33300.19 240.22 2387.00 38.09 2010-05-26 20:19:54.000 146 33299.99 240.16 2387.06 38.09 2010-05-26 20:19:55.000 146 33300.23 240.14 2387.15 38.09 2010-05-26 20:19:56.000 146 33300.22 240.06 2387.05 38.09 2010-05-26 20:19:57.000 146 33300.16 240.02 2387.13 38.09 2010-05-26 20:19:58.000 146 33300.17 239.91 2387.12 38.09 2010-05-26 20:19:59.000 146 33300.22 239.89 2387.14 38.09 2010-05-26 20:20:00.000 146 33300.20 239.83 2387.13 38.09 2010-05-26 20:20:01.000 146 33300.17 239.73 2387.12 38.09 2010-05-26 20:20:02.000 146 33300.12 239.62 2387.18 38.09 2010-05-26 20:20:03.000 146 33300.15 239.51 2387.16 38.09 2010-05-26 20:20:04.000 146 33300.14 239.47 2387.16 38.09 2010-05-26 20:20:05.000 146 33300.05 239.26 2387.11 38.09 2010-05-26 20:20:06.000 146 33300.12 239.27 2387.17 38.09 2010-05-26 20:20:07.000 146 33300.16 239.22 2387.12 38.09 2010-05-26 20:20:08.000 146 33300.15 239.37 2387.05 38.09 2010-05-26 20:20:09.000 146 33300.15 239.45 2387.03 38.09 2010-05-26 20:20:10.000 146 33300.21 239.53 2387.07 38.09 2010-05-26 20:20:11.000 146 33300.22 239.53 2387.07 38.09 2010-05-26 20:20:12.000 146 33300.19 239.51 2387.12 38.09 2010-05-26 20:20:13.000 146 33300.19 239.57 2387.12 38.09 2010-05-26 20:20:14.000 146 33300.13 239.58 2387.16 38.09 2010-05-26 20:20:15.000 146 33300.17 239.72 2387.04 38.09 2010-05-26 20:20:16.000 146 33300.12 239.94 2387.11 38.09 2010-05-26 20:20:17.000 146 33300.18 239.94 2387.10 38.09 2010-05-26 20:20:18.000 146 33300.12 240.02 2387.12 38.09 2010-05-26 20:20:19.000 146 33300.14 240.04 2387.05 38.09 2010-05-26 20:20:20.000 146 33300.13 240.03 2387.14 38.09 2010-05-26 20:20:21.000 146 33300.15 240.01 2387.08 38.09 2010-05-26 20:20:22.000 146 33300.12 239.99 2387.08 38.09 2010-05-26 20:20:23.000 146 33300.21 240.10 2387.06 38.09 2010-05-26 20:20:24.000 146 33300.27 240.16 2387.03 38.09 2010-05-26 20:20:25.000 146 33299.97 240.41 2387.11 38.09 2010-05-26 20:20:26.000 146 33300.23 240.46 2387.02 38.09 2010-05-26 20:20:27.000 146 33300.14 240.35 2386.99 38.09 2010-05-26 20:20:28.000 146 33300.19 240.09 2387.09 38.09 2010-05-26 20:20:29.000 146 33300.18 239.96 2387.06 38.09 2010-05-26 20:20:30.000 146 33300.11 239.93 2387.04 38.09 2010-05-26 20:20:31.000 146 33300.21 239.91 2387.07 38.09 2010-05-26 20:20:32.000 146 33300.12 239.86 2387.11 38.09 2010-05-26 20:20:33.000 146 33300.13 239.84 2387.07 38.09 2010-05-26 20:20:34.000 146 33300.24 239.73 2387.09 38.09 2010-05-26 20:20:35.000 146 33300.22 239.66 2387.14 38.09 2010-05-26 20:20:36.000 146 33300.21 239.55 2387.02 38.09 2010-05-26 20:20:37.000 146 33300.23 239.45 2387.01 38.09 2010-05-26 20:20:38.000 146 33300.17 239.29 2387.07 38.09 2010-05-26 20:20:39.000 146 33300.21 239.25 2387.03 38.09 2010-05-26 20:20:40.000 146 33300.28 239.12 2387.07 38.09 2010-05-26 20:20:41.000 146 33300.22 239.21 2387.01 38.09 2010-05-26 20:20:42.000 146 33300.30 239.22 2387.06 38.09 2010-05-26 20:20:43.000 146 33300.20 239.23 2387.10 38.09 2010-05-26 20:20:44.000 146 33300.19 239.18 2387.07 38.09 2010-05-26 20:20:45.000 146 33300.15 239.12 2387.04 38.09 2010-05-26 20:20:46.000 146 33300.19 239.18 2387.00 38.09 2010-05-26 20:20:47.000 146 33300.18 239.44 2387.05 38.09 2010-05-26 20:20:48.000 146 33300.05 239.46 2387.08 38.09 2010-05-26 20:20:49.000 146 33300.27 239.70 2387.05 38.09 2010-05-26 20:20:50.000 146 33300.23 239.94 2387.07 38.09 2010-05-26 20:20:51.000 146 33300.24 240.06 2387.01 38.09 2010-05-26 20:20:52.000 146 33300.17 240.44 2387.10 38.09 2010-05-26 20:20:53.000 146 33300.22 240.64 2387.04 38.09 2010-05-26 20:20:54.000 146 33300.09 240.88 2386.98 38.09 2010-05-26 20:20:55.000 146 33300.13 241.11 2386.99 38.09 2010-05-26 20:20:56.000 146 33300.18 241.53 2387.05 38.09 2010-05-26 20:20:57.000 146 33300.18 241.62 2387.05 38.09 2010-05-26 20:20:58.000 146 33300.23 241.65 2387.01 38.09 2010-05-26 20:20:59.000 146 33300.22 241.88 2387.05 38.09 2010-05-26 20:21:00.000 146 33300.21 241.81 2387.04 38.09 2010-05-26 20:21:01.000 146 33300.24 241.79 2387.04 38.09 2010-05-26 20:21:02.000 146 33300.13 241.66 2387.08 38.09 2010-05-26 20:21:03.000 146 33300.21 241.59 2387.00 38.09 2010-05-26 20:21:04.000 146 33300.14 241.61 2387.04 38.09 2010-05-26 20:21:05.000 146 33300.18 241.92 2387.03 38.09 2010-05-26 20:21:06.000 146 33300.16 242.11 2387.04 38.09 2010-05-26 20:21:07.000 146 33300.12 242.43 2387.06 38.09 2010-05-26 20:21:08.000 146 33300.31 242.67 2387.07 38.09 2010-05-26 20:21:09.000 146 33300.19 242.82 2386.99 38.09 2010-05-26 20:21:10.000 146 33300.27 242.97 2387.02 38.09 2010-05-26 20:21:11.000 146 33300.23 243.09 2387.01 38.09 2010-05-26 20:21:12.000 146 33300.18 243.03 2387.07 38.09 2010-05-26 20:21:13.000 146 33300.19 243.09 2386.93 38.09 2010-05-26 20:21:14.000 146 33300.19 243.05 2387.00 38.09 2010-05-26 20:21:15.000 146 33300.19 243.02 2387.10 38.09 2010-05-26 20:21:16.000 146 33300.24 243.13 2387.07 38.09 2010-05-26 20:21:17.000 146 33300.21 243.34 2386.97 38.09 2010-05-26 20:21:18.000 146 33300.21 243.32 2386.97 38.09 2010-05-26 20:21:19.000 146 33300.23 243.45 2387.04 38.09 2010-05-26 20:21:20.000 146 33300.27 243.44 2386.98 38.09 2010-05-26 20:21:21.000 146 33300.27 243.40 2386.99 38.09 2010-05-26 20:21:22.000 146 33300.31 243.32 2387.03 38.09 2010-05-26 20:21:23.000 146 33300.19 243.26 2387.09 38.09 2010-05-26 20:21:24.000 146 33300.22 243.17 2387.03 38.09 2010-05-26 20:21:25.000 146 33300.25 243.21 2386.99 38.09 2010-05-26 20:21:26.000 146 33300.20 243.12 2387.09 38.09 2010-05-26 20:21:27.000 146 33300.21 243.11 2387.04 38.09 2010-05-26 20:21:28.000 146 33300.18 243.04 2387.12 38.09 2010-05-26 20:21:29.000 146 33300.25 242.91 2387.00 38.09 2010-05-26 20:21:30.000 146 33300.19 242.96 2387.02 38.09 2010-05-26 20:21:31.000 146 33300.25 242.98 2387.06 38.09 2010-05-26 20:21:32.000 146 33300.14 242.90 2387.14 38.09 2010-05-26 20:21:33.000 146 33300.18 242.99 2387.09 38.09 2010-05-26 20:21:34.000 146 33300.23 242.93 2387.03 38.09 2010-05-26 20:21:35.000 146 33300.28 242.83 2386.94 38.09 2010-05-26 20:21:36.000 146 33300.25 242.90 2387.03 38.09 2010-05-26 20:21:37.000 146 33300.32 242.79 2387.00 38.09 2010-05-26 20:21:38.000 146 33300.19 242.83 2386.98 38.09 2010-05-26 20:21:39.000 146 33300.25 242.72 2386.99 38.09 2010-05-26 20:21:40.000 146 33300.19 242.47 2387.02 38.09 2010-05-26 20:21:41.000 146 33300.25 242.27 2386.97 38.09 2010-05-26 20:21:42.000 146 33300.17 242.21 2386.98 38.09 2010-05-26 20:21:43.000 146 33300.32 241.98 2387.04 38.09 2010-05-26 20:21:44.000 146 33300.27 241.81 2387.03 38.09 2010-05-26 20:21:45.000 146 33300.25 241.74 2387.05 38.09 2010-05-26 20:21:46.000 146 33300.30 241.89 2386.94 38.09 2010-05-26 20:21:47.000 146 33300.25 241.99 2386.98 38.09 2010-05-26 20:21:48.000 146 33300.31 242.04 2387.07 38.09 2010-05-26 20:21:49.000 146 33300.23 242.14 2387.05 38.09 2010-05-26 20:21:50.000 146 33300.33 242.07 2387.06 38.09 2010-05-26 20:21:51.000 146 33300.25 242.00 2387.05 38.09 2010-05-26 20:21:52.000 146 33300.27 241.88 2387.03 38.09 2010-05-26 20:21:53.000 146 33300.28 241.91 2387.03 38.09 2010-05-26 20:21:54.000 146 33300.27 241.84 2387.05 38.09 2010-05-26 20:21:55.000 146 33300.26 241.74 2387.00 38.09 2010-05-26 20:21:56.000 146 33300.19 241.53 2387.04 38.09 2010-05-26 20:21:57.000 146 33300.29 241.45 2387.00 38.09 2010-05-26 20:21:58.000 146 33300.29 241.34 2387.05 38.09 2010-05-26 20:21:59.000 146 33300.27 241.34 2387.01 38.09 2010-05-26 20:22:00.000 146 33300.18 241.43 2386.96 38.09 2010-05-26 20:22:01.000 146 33300.33 241.46 2387.02 38.09 2010-05-26 20:22:02.000 146 33300.28 241.40 2387.03 38.09 2010-05-26 20:22:03.000 146 33300.27 241.32 2387.08 38.09 2010-05-26 20:22:04.000 146 33300.28 241.22 2386.99 38.09 2010-05-26 20:22:05.000 146 33300.27 241.10 2387.00 38.09 2010-05-26 20:22:06.000 146 33300.34 241.01 2386.95 38.09 2010-05-26 20:22:07.000 146 33300.31 241.03 2387.02 38.09 2010-05-26 20:22:08.000 146 33300.27 241.08 2387.09 38.09 2010-05-26 20:22:09.000 146 33300.31 241.04 2387.06 38.09 2010-05-26 20:22:10.000 146 33300.31 241.06 2387.00 38.09 2010-05-26 20:22:11.000 146 33300.28 241.01 2386.98 38.09 2010-05-26 20:22:12.000 146 33300.27 241.12 2387.02 38.09 2010-05-26 20:22:13.000 146 33300.22 241.09 2387.06 38.09 2010-05-26 20:22:14.000 146 33300.28 241.09 2386.99 38.09 2010-05-26 20:22:15.000 146 33300.33 241.08 2386.98 38.09 2010-05-26 20:22:16.000 146 33300.29 241.03 2386.99 38.09 2010-05-26 20:22:17.000 146 33300.29 241.01 2387.02 38.09 2010-05-26 20:22:18.000 146 33300.25 241.05 2387.03 38.09 2010-05-26 20:22:19.000 146 33300.33 241.03 2387.00 38.09 2010-05-26 20:22:20.000 146 33300.18 240.85 2386.94 38.09 2010-05-26 20:22:21.000 146 33300.33 240.60 2386.96 38.09 2010-05-26 20:22:22.000 146 33300.33 240.49 2386.99 38.09 2010-05-26 20:22:23.000 146 33300.19 240.38 2387.02 38.09 2010-05-26 20:22:24.000 146 33300.36 240.12 2387.06 38.09 2010-05-26 20:22:25.000 146 33300.27 240.04 2387.07 38.09 2010-05-26 20:22:26.000 146 33300.25 239.96 2386.89 38.09 2010-05-26 20:22:27.000 146 33300.28 239.79 2386.99 38.09 2010-05-26 20:22:28.000 146 33300.24 239.77 2387.01 38.09 2010-05-26 20:22:29.000 146 33300.28 239.75 2386.99 38.09 2010-05-26 20:22:30.000 146 33300.29 239.63 2387.04 38.09 2010-05-26 20:22:31.000 146 33300.30 239.67 2387.04 38.09 2010-05-26 20:22:32.000 146 33300.27 239.56 2386.95 38.09 2010-05-26 20:22:33.000 146 33300.28 239.47 2387.00 38.09 2010-05-26 20:22:34.000 146 33300.21 239.42 2387.03 38.09 2010-05-26 20:22:35.000 146 33300.33 239.22 2386.96 38.09 2010-05-26 20:22:36.000 146 33300.40 239.14 2387.11 38.09 2010-05-26 20:22:37.000 146 33300.26 239.06 2386.98 38.09 2010-05-26 20:22:38.000 146 33300.39 239.01 2387.00 38.09 2010-05-26 20:22:39.000 146 33300.34 239.02 2387.02 38.09 2010-05-26 20:22:40.000 146 33300.28 238.99 2387.00 38.09 2010-05-26 20:22:41.000 146 33300.28 238.92 2387.00 38.09 2010-05-26 20:22:42.000 146 33300.31 238.94 2387.04 38.09 2010-05-26 20:22:43.000 146 33300.28 238.99 2386.96 38.09 2010-05-26 20:22:44.000 146 33300.30 239.24 2387.02 38.09 2010-05-26 20:22:45.000 146 33300.31 239.39 2386.97 38.09 2010-05-26 20:22:46.000 146 33300.32 239.33 2387.03 38.09 2010-05-26 20:22:47.000 146 33300.36 239.44 2386.87 38.09 2010-05-26 20:22:48.000 146 33300.36 239.66 2387.06 38.09 2010-05-26 20:22:49.000 146 33300.31 239.70 2387.01 38.09 2010-05-26 20:22:50.000 146 33300.44 239.68 2386.97 38.09 2010-05-26 20:22:51.000 146 33300.35 239.42 2386.93 38.09 2010-05-26 20:22:52.000 146 33300.35 239.36 2386.95 38.09 2010-05-26 20:22:53.000 146 33300.39 239.25 2386.94 38.09 2010-05-26 20:22:54.000 146 33300.44 239.12 2386.97 38.09 2010-05-26 20:22:55.000 146 33300.38 239.04 2386.91 38.09 2010-05-26 20:22:56.000 146 33300.42 238.71 2386.97 38.09 2010-05-26 20:22:57.000 146 33300.39 238.62 2387.03 38.09 2010-05-26 20:22:58.000 146 33300.42 238.65 2386.94 38.09 2010-05-26 20:22:59.000 146 33300.37 238.67 2386.93 38.09 2010-05-26 20:23:00.000 146 33300.43 238.72 2386.98 38.09 2010-05-26 20:23:01.000 146 33300.45 238.85 2386.90 38.09 2010-05-26 20:23:02.000 146 33300.31 239.00 2387.01 38.09 2010-05-26 20:23:03.000 146 33300.39 239.09 2387.01 38.09 2010-05-26 20:23:04.000 146 33300.43 239.19 2387.05 38.09 2010-05-26 20:23:05.000 146 33300.44 239.32 2386.94 38.09 2010-05-26 20:23:06.000 146 33300.49 239.35 2386.91 38.09 2010-05-26 20:23:07.000 146 33300.27 239.35 2386.91 38.09 2010-05-26 20:23:08.000 146 33300.49 239.33 2386.87 38.09 2010-05-26 20:23:09.000 146 33300.40 239.35 2386.90 38.09 2010-05-26 20:23:10.000 146 33300.46 239.31 2386.95 38.09 2010-05-26 20:23:11.000 146 33300.49 239.28 2386.97 38.09 2010-05-26 20:23:12.000 146 33300.45 239.29 2386.92 38.09 2010-05-26 20:23:13.000 146 33300.49 239.29 2386.94 38.09 2010-05-26 20:23:14.000 146 33300.42 239.25 2386.89 38.09 2010-05-26 20:23:15.000 146 33300.53 239.18 2386.91 38.09 2010-05-26 20:23:16.000 146 33300.40 239.19 2386.91 38.09 2010-05-26 20:23:17.000 146 33300.35 239.17 2386.89 38.09 2010-05-26 20:23:18.000 146 33300.50 239.23 2386.92 38.09 2010-05-26 20:23:19.000 146 33300.43 239.26 2386.84 38.09 2010-05-26 20:23:20.000 146 33300.43 239.23 2386.86 38.09 2010-05-26 20:23:21.000 146 33300.36 239.26 2386.94 38.09 2010-05-26 20:23:22.000 146 33300.43 239.37 2386.97 38.09 2010-05-26 20:23:23.000 146 33300.44 239.62 2386.94 38.09 2010-05-26 20:23:24.000 146 33300.46 239.47 2386.91 38.09 2010-05-26 20:23:25.000 146 33300.36 239.43 2386.93 38.09 2010-05-26 20:23:26.000 146 33300.47 239.45 2387.00 38.09 2010-05-26 20:23:27.000 146 33300.50 239.50 2386.91 38.09 2010-05-26 20:23:28.000 146 33300.46 239.52 2386.90 38.09 2010-05-26 20:23:29.000 146 33300.50 239.41 2387.03 38.09 2010-05-26 20:23:30.000 146 33300.44 239.26 2386.98 38.09 2010-05-26 20:23:31.000 146 33300.54 239.12 2386.94 38.09 2010-05-26 20:23:32.000 146 33300.51 238.96 2386.94 38.09 2010-05-26 20:23:33.000 146 33300.49 238.84 2386.98 38.09 2010-05-26 20:23:34.000 146 33300.50 238.69 2386.91 38.09 2010-05-26 20:23:35.000 146 33300.47 238.64 2386.82 38.09 2010-05-26 20:23:36.000 146 33300.55 238.69 2386.90 38.09 2010-05-26 20:23:37.000 146 33300.41 238.72 2386.91 38.09 2010-05-26 20:23:38.000 146 33300.39 238.63 2386.86 38.09 2010-05-26 20:23:39.000 146 33300.53 238.61 2386.86 38.09 2010-05-26 20:23:40.000 146 33300.46 238.67 2386.90 38.09 2010-05-26 20:23:41.000 146 33300.52 238.54 2386.90 38.09 2010-05-26 20:23:42.000 146 33300.52 238.48 2386.85 38.09 2010-05-26 20:23:43.000 146 33300.52 238.40 2386.91 38.09 2010-05-26 20:23:44.000 146 33300.41 238.37 2386.96 38.09 2010-05-26 20:23:45.000 146 33300.59 238.29 2386.91 38.09 2010-05-26 20:23:46.000 146 33300.54 238.28 2386.90 38.09 2010-05-26 20:23:47.000 146 33300.47 238.33 2386.86 38.09 2010-05-26 20:23:48.000 146 33300.47 238.21 2386.91 38.09 2010-05-26 20:23:49.000 146 33300.50 238.15 2386.89 38.09 2010-05-26 20:23:50.000 146 33300.58 237.90 2386.96 38.09 2010-05-26 20:23:51.000 146 33300.46 237.59 2386.87 38.09 2010-05-26 20:23:52.000 146 33300.53 237.54 2386.88 38.09 2010-05-26 20:23:53.000 146 33300.49 237.45 2386.89 38.09 2010-05-26 20:23:54.000 146 33300.53 237.35 2386.93 38.09 2010-05-26 20:23:55.000 146 33300.49 237.31 2386.85 38.09 2010-05-26 20:23:56.000 146 33300.59 237.18 2386.88 38.09 2010-05-26 20:23:57.000 146 33300.44 237.09 2386.81 38.09 2010-05-26 20:23:58.000 146 33300.48 237.08 2386.87 38.09 2010-05-26 20:23:59.000 146 33300.46 237.19 2386.88 38.09 2010-05-26 20:24:00.000 146 33300.51 237.19 2386.87 38.09 2010-05-26 20:24:01.000 146 33300.53 237.18 2386.89 38.09 2010-05-26 20:24:02.000 146 33300.59 237.26 2386.87 38.09 2010-05-26 20:24:03.000 146 33300.55 237.28 2386.89 38.09 2010-05-26 20:24:04.000 146 33300.44 237.37 2386.86 38.09 2010-05-26 20:24:05.000 146 33300.54 237.41 2386.92 38.09 2010-05-26 20:24:06.000 146 33300.51 237.33 2386.75 38.09 2010-05-26 20:24:07.000 146 33300.59 237.30 2386.87 38.09 2010-05-26 20:24:08.000 146 33300.39 237.28 2386.89 38.09 2010-05-26 20:24:09.000 146 33300.62 237.17 2386.82 38.09 2010-05-26 20:24:10.000 146 33300.53 237.12 2386.89 38.09 2010-05-26 20:24:11.000 146 33300.54 236.89 2386.85 38.09 2010-05-26 20:24:12.000 146 33300.52 236.85 2386.85 38.09 2010-05-26 20:24:13.000 146 33300.60 236.75 2386.86 38.09 2010-05-26 20:24:14.000 146 33300.59 236.75 2386.94 38.09 2010-05-26 20:24:15.000 146 33300.44 236.88 2386.93 38.09 2010-05-26 20:24:16.000 146 33300.49 236.89 2386.89 38.09 2010-05-26 20:24:17.000 146 33300.48 237.02 2386.91 38.09 2010-05-26 20:24:18.000 146 33300.50 237.19 2386.86 38.09 2010-05-26 20:24:19.000 146 33300.54 237.16 2386.81 38.09 2010-05-26 20:24:20.000 146 33300.52 237.23 2386.87 38.09 2010-05-26 20:24:21.000 146 33300.65 237.18 2386.88 38.09 2010-05-26 20:24:22.000 146 33300.54 237.17 2386.88 38.09 2010-05-26 20:24:23.000 146 33300.61 237.23 2386.87 38.09 2010-05-26 20:24:24.000 146 33300.53 237.27 2386.94 38.09 2010-05-26 20:24:25.000 146 33300.56 237.22 2386.90 38.09 2010-05-26 20:24:26.000 146 33300.61 237.12 2386.95 38.09 2010-05-26 20:24:27.000 146 33300.59 237.06 2386.88 38.09 2010-05-26 20:24:28.000 146 33300.50 236.96 2386.85 38.09 2010-05-26 20:24:29.000 146 33300.49 236.91 2386.86 38.09 2010-05-26 20:24:30.000 146 33300.46 236.84 2386.89 38.09 2010-05-26 20:24:31.000 146 33300.52 236.82 2386.93 38.09 2010-05-26 20:24:32.000 146 33300.53 236.84 2386.86 38.09 2010-05-26 20:24:33.000 146 33300.55 236.86 2386.96 38.09 2010-05-26 20:24:34.000 146 33300.55 236.90 2386.90 38.09 2010-05-26 20:24:35.000 146 33300.61 237.04 2386.89 38.09 2010-05-26 20:24:36.000 146 33300.55 237.06 2386.96 38.09 2010-05-26 20:24:37.000 146 33300.68 237.00 2386.87 38.09 2010-05-26 20:24:38.000 146 33300.58 236.90 2386.93 38.09 2010-05-26 20:24:39.000 146 33300.51 236.80 2386.90 38.09 2010-05-26 20:24:40.000 146 33300.53 236.81 2386.85 38.09 2010-05-26 20:24:41.000 146 33300.52 236.74 2386.95 38.09 2010-05-26 20:24:42.000 146 33300.52 236.84 2386.93 38.09 2010-05-26 20:24:43.000 146 33300.56 236.81 2386.91 38.09 2010-05-26 20:24:44.000 146 33300.44 236.89 2386.91 38.09 2010-05-26 20:24:45.000 146 33300.53 236.97 2386.87 38.09 2010-05-26 20:24:46.000 146 33300.55 236.96 2386.86 38.09 2010-05-26 20:24:47.000 146 33300.53 236.86 2386.86 38.09 2010-05-26 20:24:48.000 146 33300.52 236.82 2386.94 38.09 2010-05-26 20:24:49.000 146 33300.58 236.85 2386.90 38.09 2010-05-26 20:24:50.000 146 33300.53 236.75 2386.87 38.09 2010-05-26 20:24:51.000 146 33300.50 236.76 2386.90 38.09 2010-05-26 20:24:52.000 146 33300.50 236.73 2386.87 38.09 2010-05-26 20:24:53.000 146 33300.54 236.76 2386.96 38.09 2010-05-26 20:24:54.000 146 33300.58 236.78 2386.96 38.09 2010-05-26 20:24:55.000 146 33300.54 236.76 2386.88 38.09 2010-05-26 20:24:56.000 146 33300.60 236.76 2386.82 38.09 2010-05-26 20:24:57.000 146 33300.46 236.85 2386.89 38.09 2010-05-26 20:24:58.000 146 33300.47 236.82 2386.91 38.09 2010-05-26 20:24:59.000 146 33300.62 236.84 2386.93 38.09 2010-05-26 20:25:00.000 146 33300.56 237.06 2386.91 38.09 2010-05-26 20:25:01.000 146 33300.59 237.11 2386.81 38.09 2010-05-26 20:25:02.000 146 33300.50 237.22 2386.81 38.09 2010-05-26 20:25:03.000 146 33300.63 237.31 2386.84 38.10 2010-05-26 20:25:04.000 146 33300.49 237.36 2386.76 38.10 2010-05-26 20:25:05.000 146 33300.63 237.53 2386.93 38.09 2010-05-26 20:25:06.000 146 33300.62 237.65 2386.85 38.09 2010-05-26 20:25:07.000 146 33300.55 237.66 2386.84 38.09 2010-05-26 20:25:08.000 146 33300.49 237.76 2386.90 38.10 2010-05-26 20:25:09.000 146 33300.56 237.89 2386.78 38.09 2010-05-26 20:25:10.000 146 33300.53 237.99 2386.81 38.09 2010-05-26 20:25:11.000 146 33300.59 238.09 2386.84 38.09 2010-05-26 20:25:12.000 146 33300.55 238.22 2386.91 38.09 2010-05-26 20:25:13.000 146 33300.68 238.29 2386.86 38.10 2010-05-26 20:25:14.000 146 33300.47 238.51 2386.91 38.10 2010-05-26 20:25:15.000 146 33300.51 238.73 2386.83 38.10 2010-05-26 20:25:16.000 146 33300.56 238.84 2386.81 38.10 2010-05-26 20:25:17.000 146 33300.52 239.12 2386.85 38.10 2010-05-26 20:25:18.000 146 33300.53 239.28 2386.82 38.10 2010-05-26 20:25:19.000 146 33300.53 239.39 2386.90 38.10 2010-05-26 20:25:20.000 146 33300.50 239.44 2386.78 38.09 2010-05-26 20:25:21.000 146 33300.64 239.48 2386.84 38.10 2010-05-26 20:25:22.000 146 33300.57 239.50 2386.82 38.10 2010-05-26 20:25:23.000 146 33300.56 239.61 2386.87 38.10 2010-05-26 20:25:24.000 146 33300.50 239.76 2386.81 38.09 2010-05-26 20:25:25.000 146 33300.55 239.91 2386.93 38.10 2010-05-26 20:25:26.000 146 33300.44 240.13 2386.81 38.10 2010-05-26 20:25:27.000 146 33300.50 240.35 2386.88 38.10 2010-05-26 20:25:28.000 146 33300.56 240.42 2386.83 38.10 2010-05-26 20:25:29.000 146 33300.47 240.73 2386.81 38.10 2010-05-26 20:25:30.000 146 33300.66 240.77 2386.81 38.10 2010-05-26 20:25:31.000 146 33300.45 240.94 2386.80 38.10 2010-05-26 20:25:32.000 146 33300.47 241.07 2386.84 38.10 2010-05-26 20:25:33.000 146 33300.59 241.12 2386.87 38.10 2010-05-26 20:25:34.000 146 33300.53 241.19 2386.91 38.10 2010-05-26 20:25:35.000 146 33300.55 241.16 2386.82 38.10 2010-05-26 20:25:36.000 146 33300.47 241.21 2386.88 38.09 2010-05-26 20:25:37.000 146 33300.45 241.19 2386.87 38.10 2010-05-26 20:25:38.000 146 33300.46 241.25 2386.77 38.09 2010-05-26 20:25:39.000 146 33300.49 241.12 2386.80 38.10 2010-05-26 20:25:40.000 146 33300.56 241.06 2386.78 38.10 2010-05-26 20:25:41.000 146 33300.48 240.95 2386.86 38.10 2010-05-26 20:25:42.000 146 33300.46 240.83 2386.81 38.10 2010-05-26 20:25:43.000 146 33300.50 240.79 2386.87 38.10 2010-05-26 20:25:44.000 146 33300.52 240.65 2386.82 38.10 2010-05-26 20:25:45.000 146 33300.55 240.56 2386.89 38.10 2010-05-26 20:25:46.000 146 33300.47 240.52 2386.82 38.10 2010-05-26 20:25:47.000 146 33300.52 240.38 2386.80 38.10 2010-05-26 20:25:48.000 146 33300.50 240.35 2386.87 38.10 2010-05-26 20:25:49.000 146 33300.50 240.28 2386.84 38.10 2010-05-26 20:25:50.000 146 33300.56 240.10 2386.86 38.10 2010-05-26 20:25:51.000 146 33300.59 239.99 2386.81 38.10 2010-05-26 20:25:52.000 146 33300.46 239.84 2386.80 38.10 2010-05-26 20:25:53.000 146 33300.51 239.69 2386.91 38.10 2010-05-26 20:25:54.000 146 33300.56 239.48 2386.92 38.10 2010-05-26 20:25:55.000 146 33300.50 239.45 2386.74 38.10 2010-05-26 20:25:56.000 146 33300.50 239.28 2386.83 38.10 2010-05-26 20:25:57.000 146 33300.62 239.17 2386.84 38.10 2010-05-26 20:25:58.000 146 33300.52 239.04 2386.84 38.10 2010-05-26 20:25:59.000 146 33300.52 238.91 2386.85 38.10 2010-05-26 20:26:00.000 146 33300.49 238.84 2386.80 38.10 2010-05-26 20:26:01.000 146 33300.61 238.80 2386.83 38.10 2010-05-26 20:26:02.000 146 33300.56 238.67 2386.80 38.10 2010-05-26 20:26:03.000 146 33300.59 238.61 2386.87 38.10 2010-05-26 20:26:04.000 146 33300.52 238.54 2386.88 38.10 2010-05-26 20:26:05.000 146 33300.61 238.52 2386.87 38.10 2010-05-26 20:26:06.000 146 33300.50 238.38 2386.81 38.10 2010-05-26 20:26:07.000 146 33300.60 238.32 2386.76 38.10 2010-05-26 20:26:08.000 146 33300.63 238.25 2386.92 38.10 2010-05-26 20:26:09.000 146 33300.47 238.09 2386.74 38.10 2010-05-26 20:26:10.000 146 33300.57 238.05 2386.77 38.10 2010-05-26 20:26:11.000 146 33300.59 238.10 2386.87 38.10 2010-05-26 20:26:12.000 146 33300.64 238.12 2386.97 38.10 2010-05-26 20:26:13.000 146 33300.58 238.14 2386.90 38.10 2010-05-26 20:26:14.000 146 33300.60 238.18 2386.83 38.10 2010-05-26 20:26:15.000 146 33300.53 238.06 2386.84 38.10 2010-05-26 20:26:16.000 146 33300.54 238.03 2386.85 38.10 2010-05-26 20:26:17.000 146 33300.66 238.02 2386.93 38.10 2010-05-26 20:26:18.000 146 33300.58 237.85 2386.89 38.10 2010-05-26 20:26:19.000 146 33300.65 237.83 2386.76 38.10 2010-05-26 20:26:20.000 146 33300.45 237.69 2386.79 38.10 2010-05-26 20:26:21.000 146 33300.56 237.55 2386.81 38.10 2010-05-26 20:26:22.000 146 33300.47 237.48 2386.79 38.10 2010-05-26 20:26:23.000 146 33300.57 237.25 2386.82 38.10 2010-05-26 20:26:24.000 146 33300.62 237.15 2386.81 38.10 2010-05-26 20:26:25.000 146 33300.60 237.08 2386.84 38.10 2010-05-26 20:26:26.000 146 33300.46 236.85 2386.78 38.10 2010-05-26 20:26:27.000 146 33300.56 236.71 2386.82 38.10 2010-05-26 20:26:28.000 146 33300.65 236.64 2386.76 38.10 2010-05-26 20:26:29.000 146 33300.54 236.41 2386.87 38.10 2010-05-26 20:26:30.000 146 33300.61 236.10 2386.78 38.10 2010-05-26 20:26:31.000 146 33300.58 236.06 2386.81 38.10 2010-05-26 20:26:32.000 146 33300.62 235.81 2386.85 38.10 2010-05-26 20:26:33.000 146 33300.56 235.61 2386.77 38.10 2010-05-26 20:26:34.000 146 33300.55 235.45 2386.79 38.10 2010-05-26 20:26:35.000 146 33300.56 235.17 2386.79 38.10 2010-05-26 20:26:36.000 146 33300.57 234.94 2386.71 38.10 2010-05-26 20:26:37.000 146 33300.54 234.88 2386.77 38.10 2010-05-26 20:26:38.000 146 33300.58 234.67 2386.80 38.10 2010-05-26 20:26:39.000 146 33300.57 234.39 2386.78 38.10 2010-05-26 20:26:40.000 146 33300.53 234.29 2386.81 38.10 2010-05-26 20:26:41.000 146 33300.61 234.12 2386.81 38.10 2010-05-26 20:26:42.000 146 33300.68 234.02 2386.81 38.10 2010-05-26 20:26:43.000 146 33300.61 233.90 2386.85 38.10 2010-05-26 20:26:44.000 146 33300.54 233.80 2386.80 38.10 2010-05-26 20:26:45.000 146 33300.69 233.83 2386.85 38.10 2010-05-26 20:26:46.000 146 33300.67 233.75 2386.79 38.10 2010-05-26 20:26:47.000 146 33300.56 233.60 2386.87 38.10 2010-05-26 20:26:48.000 146 33300.57 233.34 2386.80 38.10 2010-05-26 20:26:49.000 146 33300.64 233.21 2386.82 38.10 2010-05-26 20:26:50.000 146 33300.59 233.07 2386.81 38.10 2010-05-26 20:26:51.000 146 33300.50 232.88 2386.78 38.10 2010-05-26 20:26:52.000 146 33300.55 232.79 2386.80 38.10 2010-05-26 20:26:53.000 146 33300.53 232.62 2386.78 38.10 2010-05-26 20:26:54.000 146 33300.62 232.43 2386.76 38.10 2010-05-26 20:26:55.000 146 33300.55 232.29 2386.84 38.10 2010-05-26 20:26:56.000 146 33300.55 232.07 2386.86 38.10 2010-05-26 20:26:57.000 146 33300.62 231.85 2386.84 38.10 2010-05-26 20:26:58.000 146 33300.56 231.85 2386.81 38.10 2010-05-26 20:26:59.000 146 33300.63 231.80 2386.75 38.10 2010-05-26 20:27:00.000 146 33300.59 232.09 2386.79 38.10 2010-05-26 20:27:01.000 146 33300.61 232.04 2386.72 38.10 2010-05-26 20:27:02.000 146 33300.55 232.13 2386.86 38.10 2010-05-26 20:27:03.000 146 33300.49 232.28 2386.82 38.10 2010-05-26 20:27:04.000 146 33300.47 232.40 2386.78 38.10 2010-05-26 20:27:05.000 146 33300.72 232.76 2386.78 38.10 2010-05-26 20:27:06.000 146 33300.58 232.93 2386.77 38.10 2010-05-26 20:27:07.000 146 33300.55 233.04 2386.87 38.10 2010-05-26 20:27:08.000 146 33300.56 233.44 2386.85 38.10 2010-05-26 20:27:09.000 146 33300.59 233.58 2386.76 38.10 2010-05-26 20:27:10.000 146 33300.50 233.66 2386.71 38.10 2010-05-26 20:27:11.000 146 33300.53 233.84 2386.76 38.10 2010-05-26 20:27:12.000 146 33300.56 233.85 2386.74 38.10 2010-05-26 20:27:13.000 146 33300.66 233.95 2386.78 38.10 2010-05-26 20:27:14.000 146 33300.57 233.88 2386.75 38.10 2010-05-26 20:27:15.000 146 33300.52 233.91 2386.82 38.10 2010-05-26 20:27:16.000 146 33300.56 234.07 2386.81 38.10 2010-05-26 20:27:17.000 146 33300.57 234.15 2386.76 38.10 2010-05-26 20:27:18.000 146 33300.55 234.13 2386.81 38.10 2010-05-26 20:27:19.000 146 33300.56 234.02 2386.82 38.10 2010-05-26 20:27:20.000 146 33300.52 233.91 2386.86 38.10 2010-05-26 20:27:21.000 146 33300.51 233.81 2386.68 38.10 2010-05-26 20:27:22.000 146 33300.66 233.73 2386.72 38.10 2010-05-26 20:27:23.000 146 33300.52 233.82 2386.75 38.10 2010-05-26 20:27:24.000 146 33300.53 233.87 2386.75 38.10 2010-05-26 20:27:25.000 146 33300.64 233.86 2386.74 38.10 2010-05-26 20:27:26.000 146 33300.48 233.84 2386.76 38.10 2010-05-26 20:27:27.000 146 33300.55 233.91 2386.80 38.10 2010-05-26 20:27:28.000 146 33300.55 234.17 2386.71 38.10 2010-05-26 20:27:29.000 146 33300.54 234.43 2386.78 38.10 2010-05-26 20:27:30.000 146 33300.59 234.56 2386.74 38.10 2010-05-26 20:27:31.000 146 33300.57 234.65 2386.81 38.10 2010-05-26 20:27:32.000 146 33300.61 234.69 2386.71 38.10 2010-05-26 20:27:33.000 146 33300.46 234.72 2386.73 38.10 2010-05-26 20:27:34.000 146 33300.43 234.81 2386.77 38.10 2010-05-26 20:27:35.000 146 33300.54 234.79 2386.69 38.10 2010-05-26 20:27:36.000 146 33300.58 234.74 2386.80 38.10 2010-05-26 20:27:37.000 146 33300.59 234.74 2386.76 38.10 2010-05-26 20:27:38.000 146 33300.53 234.62 2386.76 38.10 2010-05-26 20:27:39.000 146 33300.55 234.46 2386.69 38.10 2010-05-26 20:27:40.000 146 33300.48 234.38 2386.66 38.10 2010-05-26 20:27:41.000 146 33300.49 234.31 2386.75 38.10 2010-05-26 20:27:42.000 146 33300.53 234.16 2386.75 38.10 2010-05-26 20:27:43.000 146 33300.50 234.14 2386.74 38.10 2010-05-26 20:27:44.000 146 33300.54 234.06 2386.74 38.10 2010-05-26 20:27:45.000 146 33300.56 233.87 2386.74 38.10 2010-05-26 20:27:46.000 146 33300.59 233.80 2386.74 38.10 2010-05-26 20:27:47.000 146 33300.62 233.86 2386.77 38.10 2010-05-26 20:27:48.000 146 33300.49 233.96 2386.80 38.10 2010-05-26 20:27:49.000 146 33300.59 233.96 2386.72 38.10 2010-05-26 20:27:50.000 146 33300.50 233.93 2386.70 38.10 2010-05-26 20:27:51.000 146 33300.42 233.81 2386.83 38.10 2010-05-26 20:27:52.000 146 33300.52 233.72 2386.83 38.10 2010-05-26 20:27:53.000 146 33300.53 233.66 2386.81 38.10 2010-05-26 20:27:54.000 146 33300.51 233.63 2386.76 38.10 2010-05-26 20:27:55.000 146 33300.50 233.59 2386.76 38.10 2010-05-26 20:27:56.000 146 33300.53 233.54 2386.75 38.10 2010-05-26 20:27:57.000 146 33300.58 233.48 2386.71 38.10 2010-05-26 20:27:58.000 146 33300.57 233.47 2386.76 38.10 2010-05-26 20:27:59.000 146 33300.55 233.58 2386.85 38.10 2010-05-26 20:28:00.000 146 33300.49 233.63 2386.73 38.10 2010-05-26 20:28:01.000 146 33300.42 233.76 2386.80 38.10 2010-05-26 20:28:02.000 146 33300.47 233.75 2386.72 38.10 2010-05-26 20:28:03.000 146 33300.52 233.73 2386.72 38.10 2010-05-26 20:28:04.000 146 33300.46 233.71 2386.74 38.10 2010-05-26 20:28:05.000 146 33300.53 233.75 2386.72 38.10 2010-05-26 20:28:06.000 146 33300.50 233.87 2386.81 38.10 2010-05-26 20:28:07.000 146 33300.49 233.93 2386.74 38.10 2010-05-26 20:28:08.000 146 33300.58 234.02 2386.72 38.10 2010-05-26 20:28:09.000 146 33300.52 234.00 2386.72 38.10 2010-05-26 20:28:10.000 146 33300.52 234.05 2386.74 38.10 2010-05-26 20:28:11.000 146 33300.49 234.11 2386.76 38.10 2010-05-26 20:28:12.000 146 33300.51 234.21 2386.84 38.10 2010-05-26 20:28:13.000 146 33300.55 234.19 2386.80 38.10 2010-05-26 20:28:14.000 146 33300.59 234.12 2386.82 38.10 2010-05-26 20:28:15.000 146 33300.46 234.06 2386.76 38.10 2010-05-26 20:28:16.000 146 33300.51 233.96 2386.76 38.10 2010-05-26 20:28:17.000 146 33300.50 233.83 2386.78 38.10 2010-05-26 20:28:18.000 146 33300.52 233.72 2386.74 38.10 2010-05-26 20:28:19.000 146 33300.55 233.71 2386.75 38.10 2010-05-26 20:28:20.000 146 33300.58 233.72 2386.81 38.10 2010-05-26 20:28:21.000 146 33300.50 233.78 2386.78 38.10 2010-05-26 20:28:22.000 146 33300.44 233.79 2386.80 38.10 2010-05-26 20:28:23.000 146 33300.61 233.64 2386.79 38.10 2010-05-26 20:28:24.000 146 33300.68 233.72 2386.82 38.10 2010-05-26 20:28:25.000 146 33300.61 233.86 2386.82 38.10 2010-05-26 20:28:26.000 146 33300.53 233.91 2386.65 38.10 2010-05-26 20:28:27.000 146 33300.56 234.03 2386.68 38.10 2010-05-26 20:28:28.000 146 33300.54 234.05 2386.68 38.10 2010-05-26 20:28:29.000 146 33300.61 233.96 2386.74 38.10 2010-05-26 20:28:30.000 146 33300.54 234.08 2386.72 38.10 2010-05-26 20:28:31.000 146 33300.53 234.08 2386.74 38.10 2010-05-26 20:28:32.000 146 33300.55 234.09 2386.79 38.10 2010-05-26 20:28:33.000 146 33300.62 234.13 2386.78 38.10 2010-05-26 20:28:34.000 146 33300.58 234.11 2386.71 38.10 2010-05-26 20:28:35.000 146 33300.59 234.13 2386.80 38.10 2010-05-26 20:28:36.000 146 33300.53 234.02 2386.71 38.10 2010-05-26 20:28:37.000 146 33300.55 233.95 2386.72 38.10 2010-05-26 20:28:38.000 146 33300.48 233.87 2386.75 38.10 2010-05-26 20:28:39.000 146 33300.62 233.63 2386.65 38.10 2010-05-26 20:28:40.000 146 33300.47 233.63 2386.65 38.10 2010-05-26 20:28:41.000 146 33300.57 233.60 2386.78 38.10 2010-05-26 20:28:42.000 146 33300.59 233.55 2386.72 38.10 2010-05-26 20:28:43.000 146 33300.52 233.50 2386.75 38.10 2010-05-26 20:28:44.000 146 33300.62 233.43 2386.78 38.10 2010-05-26 20:28:45.000 146 33300.60 233.34 2386.75 38.10 2010-05-26 20:28:46.000 146 33300.56 233.28 2386.70 38.10 2010-05-26 20:28:47.000 146 33300.53 233.16 2386.68 38.10 2010-05-26 20:28:48.000 146 33300.58 233.08 2386.73 38.10 2010-05-26 20:28:49.000 146 33300.52 232.97 2386.65 38.10 2010-05-26 20:28:50.000 146 33300.49 232.82 2386.68 38.10 2010-05-26 20:28:51.000 146 33300.55 232.71 2386.77 38.10 2010-05-26 20:28:52.000 146 33300.62 232.58 2386.79 38.10 2010-05-26 20:28:53.000 146 33300.65 232.57 2386.84 38.10 2010-05-26 20:28:54.000 146 33300.58 232.59 2386.76 38.10 2010-05-26 20:28:55.000 146 33300.59 232.54 2386.76 38.10 2010-05-26 20:28:56.000 146 33300.61 232.40 2386.73 38.10 2010-05-26 20:28:57.000 146 33300.65 232.26 2386.69 38.10 2010-05-26 20:28:58.000 146 33300.58 232.21 2386.65 38.10 2010-05-26 20:28:59.000 146 33300.62 232.11 2386.72 38.10 2010-05-26 20:29:00.000 146 33300.60 231.96 2386.68 38.10 2010-05-26 20:29:01.000 146 33300.60 231.98 2386.72 38.10 2010-05-26 20:29:02.000 146 33300.68 231.87 2386.80 38.10 2010-05-26 20:29:03.000 146 33300.57 231.94 2386.72 38.10 2010-05-26 20:29:04.000 146 33300.53 231.92 2386.78 38.10 2010-05-26 20:29:05.000 146 33300.65 231.81 2386.69 38.10 2010-05-26 20:29:06.000 146 33300.66 231.67 2386.71 38.10 2010-05-26 20:29:07.000 146 33300.59 231.58 2386.68 38.10 2010-05-26 20:29:08.000 146 33300.61 231.37 2386.71 38.10 2010-05-26 20:29:09.000 146 33300.68 231.37 2386.74 38.10 2010-05-26 20:29:10.000 146 33300.54 231.32 2386.79 38.10 2010-05-26 20:29:11.000 146 33300.64 231.19 2386.71 38.10 2010-05-26 20:29:12.000 146 33300.65 231.09 2386.71 38.10 2010-05-26 20:29:13.000 146 33300.56 231.00 2386.75 38.10 2010-05-26 20:29:14.000 146 33300.58 230.93 2386.68 38.10 2010-05-26 20:29:15.000 146 33300.67 230.84 2386.76 38.10 2010-05-26 20:29:16.000 146 33300.57 230.76 2386.71 38.10 2010-05-26 20:29:17.000 146 33300.69 230.72 2386.73 38.10 2010-05-26 20:29:18.000 146 33300.65 230.68 2386.73 38.10 2010-05-26 20:29:19.000 146 33300.62 230.64 2386.75 38.10 2010-05-26 20:29:20.000 146 33300.48 230.65 2386.77 38.10 2010-05-26 20:29:21.000 146 33300.61 230.62 2386.76 38.10 2010-05-26 20:29:22.000 146 33300.54 230.59 2386.75 38.10 2010-05-26 20:29:23.000 146 33300.58 230.45 2386.66 38.10 2010-05-26 20:29:24.000 146 33300.61 230.45 2386.78 38.10 2010-05-26 20:29:25.000 146 33300.59 230.43 2386.75 38.10 2010-05-26 20:29:26.000 146 33300.60 230.39 2386.75 38.10 2010-05-26 20:29:27.000 146 33300.58 230.29 2386.70 38.10 2010-05-26 20:29:28.000 146 33300.59 230.27 2386.69 38.10 2010-05-26 20:29:29.000 146 33300.64 230.22 2386.74 38.10 2010-05-26 20:29:30.000 146 33300.61 230.23 2386.76 38.10 2010-05-26 20:29:31.000 146 33300.62 230.24 2386.78 38.10 2010-05-26 20:29:32.000 146 33300.64 230.28 2386.69 38.10 2010-05-26 20:29:33.000 146 33300.55 230.44 2386.71 38.10 2010-05-26 20:29:34.000 146 33300.60 230.47 2386.72 38.10 2010-05-26 20:29:35.000 146 33300.59 230.63 2386.65 38.10 2010-05-26 20:29:36.000 146 33300.67 230.81 2386.75 38.10 2010-05-26 20:29:37.000 146 33300.60 230.84 2386.67 38.10 2010-05-26 20:29:38.000 146 33300.65 230.85 2386.75 38.10 2010-05-26 20:29:39.000 146 33300.68 230.91 2386.69 38.10 2010-05-26 20:29:40.000 146 33300.64 230.84 2386.66 38.10 2010-05-26 20:29:41.000 146 33300.58 231.00 2386.74 38.10 2010-05-26 20:29:42.000 146 33300.55 231.27 2386.72 38.10 2010-05-26 20:29:43.000 146 33300.63 231.38 2386.71 38.10 2010-05-26 20:29:44.000 146 33300.69 231.31 2386.62 38.10 2010-05-26 20:29:45.000 146 33300.61 231.32 2386.68 38.10 2010-05-26 20:29:46.000 146 33300.59 231.29 2386.71 38.10 2010-05-26 20:29:47.000 146 33300.60 231.27 2386.66 38.10 2010-05-26 20:29:48.000 146 33300.67 231.17 2386.81 38.10 2010-05-26 20:29:49.000 146 33300.67 231.25 2386.71 38.10 2010-05-26 20:29:50.000 146 33300.68 231.23 2386.69 38.10 2010-05-26 20:29:51.000 146 33300.64 231.25 2386.76 38.10 2010-05-26 20:29:52.000 146 33300.60 231.18 2386.69 38.10 2010-05-26 20:29:53.000 146 33300.70 231.21 2386.63 38.10 2010-05-26 20:29:54.000 146 33300.61 231.15 2386.66 38.10 2010-05-26 20:29:55.000 146 33300.69 231.07 2386.65 38.10 2010-05-26 20:29:56.000 146 33300.74 231.31 2386.65 38.10 2010-05-26 20:29:57.000 146 33300.66 231.50 2386.64 38.10 2010-05-26 20:29:58.000 146 33300.66 231.68 2386.60 38.10 2010-05-26 20:29:59.000 146 33300.69 231.83 2386.72 38.10 2010-05-26 20:30:00.000 146 33300.62 232.02 2386.70 38.10 2010-05-26 20:30:01.000 146 33300.71 232.00 2386.68 38.10 2010-05-26 20:30:02.000 146 33300.61 232.00 2386.66 38.10 2010-05-26 20:30:03.000 146 33300.68 232.03 2386.74 38.10 2010-05-26 20:30:04.000 146 33300.58 232.03 2386.68 38.10 2010-05-26 20:30:05.000 146 33300.75 232.13 2386.62 38.10 2010-05-26 20:30:06.000 146 33300.77 232.07 2386.76 38.10 2010-05-26 20:30:07.000 146 33300.65 232.03 2386.71 38.10 2010-05-26 20:30:08.000 146 33300.74 231.84 2386.66 38.10 2010-05-26 20:30:09.000 146 33300.72 231.64 2386.72 38.10 2010-05-26 20:30:10.000 146 33300.73 231.52 2386.70 38.10 2010-05-26 20:30:11.000 146 33300.60 231.37 2386.69 38.10 2010-05-26 20:30:12.000 146 33300.69 231.25 2386.74 38.10 2010-05-26 20:30:13.000 146 33300.67 231.09 2386.63 38.10 2010-05-26 20:30:14.000 146 33300.71 230.96 2386.62 38.10 2010-05-26 20:30:15.000 146 33300.69 230.79 2386.67 38.10 2010-05-26 20:30:16.000 146 33300.65 230.69 2386.65 38.10 2010-05-26 20:30:17.000 146 33300.71 230.54 2386.74 38.10 2010-05-26 20:30:18.000 146 33300.71 230.43 2386.61 38.10 2010-05-26 20:30:19.000 146 33300.67 230.40 2386.68 38.10 2010-05-26 20:30:20.000 146 33300.70 230.33 2386.65 38.10 2010-05-26 20:30:21.000 146 33300.71 230.45 2386.72 38.10 2010-05-26 20:30:22.000 146 33300.68 230.69 2386.71 38.10 2010-05-26 20:30:23.000 146 33300.66 231.28 2386.68 38.10 2010-05-26 20:30:24.000 146 33300.65 231.53 2386.68 38.10 2010-05-26 20:30:25.000 146 33300.70 231.61 2386.62 38.10 2010-05-26 20:30:26.000 146 33300.65 231.80 2386.70 38.10 2010-05-26 20:30:27.000 146 33300.68 232.04 2386.67 38.10 2010-05-26 20:30:28.000 146 33300.73 232.03 2386.65 38.10 2010-05-26 20:30:29.000 146 33300.73 232.06 2386.70 38.10 2010-05-26 20:30:30.000 146 33300.61 232.05 2386.71 38.10 2010-05-26 20:30:31.000 146 33300.72 231.99 2386.67 38.10 2010-05-26 20:30:32.000 146 33300.77 231.98 2386.75 38.10 2010-05-26 20:30:33.000 146 33300.69 231.78 2386.70 38.10 2010-05-26 20:30:34.000 146 33300.70 231.78 2386.73 38.10 2010-05-26 20:30:35.000 146 33300.69 231.63 2386.68 38.10 2010-05-26 20:30:36.000 146 33300.66 231.41 2386.73 38.10 2010-05-26 20:30:37.000 146 33300.62 231.37 2386.63 38.10 2010-05-26 20:30:38.000 146 33300.54 231.21 2386.64 38.10 2010-05-26 20:30:39.000 146 33300.74 231.04 2386.67 38.10 2010-05-26 20:30:40.000 146 33300.60 230.94 2386.69 38.10 2010-05-26 20:30:41.000 146 33300.69 231.01 2386.66 38.10 2010-05-26 20:30:42.000 146 33300.65 231.08 2386.68 38.10 2010-05-26 20:30:43.000 146 33300.69 231.14 2386.69 38.10 2010-05-26 20:30:44.000 146 33300.56 231.19 2386.71 38.10 2010-05-26 20:30:45.000 146 33300.67 231.26 2386.64 38.10 2010-05-26 20:30:46.000 146 33300.69 231.20 2386.68 38.10 2010-05-26 20:30:47.000 146 33300.68 231.15 2386.65 38.10 2010-05-26 20:30:48.000 146 33300.73 231.02 2386.70 38.10 2010-05-26 20:30:49.000 146 33300.71 230.97 2386.72 38.10 2010-05-26 20:30:50.000 146 33300.65 230.82 2386.60 38.10 2010-05-26 20:30:51.000 146 33300.71 230.74 2386.63 38.10 2010-05-26 20:30:52.000 146 33300.62 230.67 2386.68 38.10 2010-05-26 20:30:53.000 146 33300.66 230.49 2386.72 38.10 2010-05-26 20:30:54.000 146 33300.72 230.43 2386.72 38.10 2010-05-26 20:30:55.000 146 33300.75 230.41 2386.69 38.10 2010-05-26 20:30:56.000 146 33300.62 230.30 2386.71 38.10 2010-05-26 20:30:57.000 146 33300.74 230.21 2386.63 38.10 2010-05-26 20:30:58.000 146 33300.62 230.22 2386.68 38.10 2010-05-26 20:30:59.000 146 33300.64 230.06 2386.67 38.10 2010-05-26 20:31:00.000 146 33300.57 229.92 2386.69 38.10 2010-05-26 20:31:01.000 146 33300.61 229.93 2386.70 38.10 2010-05-26 20:31:02.000 146 33300.72 229.76 2386.66 38.10 2010-05-26 20:31:03.000 146 33300.66 229.63 2386.72 38.10 2010-05-26 20:31:04.000 146 33300.55 229.59 2386.72 38.10 2010-05-26 20:31:05.000 146 33300.69 229.62 2386.67 38.10 2010-05-26 20:31:06.000 146 33300.68 229.61 2386.72 38.10 2010-05-26 20:31:07.000 146 33300.66 229.65 2386.71 38.10 2010-05-26 20:31:08.000 146 33300.63 229.51 2386.71 38.10 2010-05-26 20:31:09.000 146 33300.61 229.50 2386.66 38.10 2010-05-26 20:31:10.000 146 33300.62 229.46 2386.68 38.10 2010-05-26 20:31:11.000 146 33300.65 229.30 2386.70 38.10 2010-05-26 20:31:12.000 146 33300.68 229.23 2386.71 38.10 2010-05-26 20:31:13.000 146 33300.55 229.07 2386.76 38.10 2010-05-26 20:31:14.000 146 33300.58 228.94 2386.62 38.10 2010-05-26 20:31:15.000 146 33300.68 228.93 2386.69 38.10 2010-05-26 20:31:16.000 146 33300.62 228.91 2386.72 38.10 2010-05-26 20:31:17.000 146 33300.65 228.98 2386.71 38.10 2010-05-26 20:31:18.000 146 33300.64 229.05 2386.82 38.10 2010-05-26 20:31:19.000 146 33300.65 229.08 2386.74 38.10 2010-05-26 20:31:20.000 146 33300.71 228.92 2386.68 38.10 2010-05-26 20:31:21.000 146 33300.52 228.72 2386.72 38.10 2010-05-26 20:31:22.000 146 33300.61 228.62 2386.67 38.10 2010-05-26 20:31:23.000 146 33300.63 228.42 2386.71 38.10 2010-05-26 20:31:24.000 146 33300.64 228.32 2386.64 38.10 2010-05-26 20:31:25.000 146 33300.58 228.23 2386.61 38.10 2010-05-26 20:31:26.000 146 33300.74 228.00 2386.71 38.10 2010-05-26 20:31:27.000 146 33300.56 227.79 2386.64 38.10 2010-05-26 20:31:28.000 146 33300.55 227.68 2386.65 38.10 2010-05-26 20:31:29.000 146 33300.65 227.30 2386.71 38.10 2010-05-26 20:31:30.000 146 33300.68 227.07 2386.63 38.10 2010-05-26 20:31:31.000 146 33300.68 226.97 2386.74 38.10 2010-05-26 20:31:32.000 146 33300.70 226.77 2386.68 38.10 2010-05-26 20:31:33.000 146 33300.63 226.50 2386.69 38.10 2010-05-26 20:31:34.000 146 33300.58 226.37 2386.72 38.10 2010-05-26 20:31:35.000 146 33300.58 226.24 2386.74 38.10 2010-05-26 20:31:36.000 146 33300.71 226.26 2386.68 38.10 2010-05-26 20:31:37.000 146 33300.62 226.35 2386.63 38.10 2010-05-26 20:31:38.000 146 33300.52 226.32 2386.68 38.10 2010-05-26 20:31:39.000 146 33300.64 226.47 2386.67 38.10 2010-05-26 20:31:40.000 146 33300.56 226.59 2386.72 38.10 2010-05-26 20:31:41.000 146 33300.68 226.55 2386.69 38.10 2010-05-26 20:31:42.000 146 33300.63 226.37 2386.72 38.10 2010-05-26 20:31:43.000 146 33300.73 226.33 2386.70 38.10 2010-05-26 20:31:44.000 146 33300.64 226.29 2386.77 38.10 2010-05-26 20:31:45.000 146 33300.64 226.20 2386.66 38.10 2010-05-26 20:31:46.000 146 33300.69 226.05 2386.62 38.10 2010-05-26 20:31:47.000 146 33300.65 225.85 2386.75 38.10 2010-05-26 20:31:48.000 146 33300.59 225.57 2386.64 38.10 2010-05-26 20:31:49.000 146 33300.64 225.46 2386.64 38.10 2010-05-26 20:31:50.000 146 33300.59 225.34 2386.61 38.10 2010-05-26 20:31:51.000 146 33300.69 225.18 2386.75 38.10 2010-05-26 20:31:52.000 146 33300.58 225.08 2386.67 38.10 2010-05-26 20:31:53.000 146 33300.63 224.83 2386.70 38.10 2010-05-26 20:31:54.000 146 33300.61 224.77 2386.59 38.10 2010-05-26 20:31:55.000 146 33300.58 224.65 2386.69 38.10 2010-05-26 20:31:56.000 146 33300.60 224.60 2386.69 38.10 2010-05-26 20:31:57.000 146 33300.64 224.36 2386.68 38.10 2010-05-26 20:31:58.000 146 33300.58 224.24 2386.65 38.10 2010-05-26 20:31:59.000 146 33300.67 224.23 2386.66 38.10 2010-05-26 20:32:00.000 146 33300.59 224.00 2386.73 38.10 2010-05-26 20:32:01.000 146 33300.58 223.96 2386.67 38.10 2010-05-26 20:32:02.000 146 33300.64 223.83 2386.71 38.10 2010-05-26 20:32:03.000 146 33300.72 223.67 2386.68 38.10 2010-05-26 20:32:04.000 146 33300.65 223.57 2386.71 38.10 2010-05-26 20:32:05.000 146 33300.73 223.46 2386.72 38.10 2010-05-26 20:32:06.000 146 33300.67 223.27 2386.66 38.10 2010-05-26 20:32:07.000 146 33300.66 223.16 2386.68 38.10 2010-05-26 20:32:08.000 146 33300.58 223.00 2386.76 38.10 2010-05-26 20:32:09.000 146 33300.58 222.84 2386.65 38.10 2010-05-26 20:32:10.000 146 33300.57 222.73 2386.69 38.10 2010-05-26 20:32:11.000 146 33300.68 222.72 2386.74 38.10 2010-05-26 20:32:12.000 146 33300.65 222.47 2386.71 38.10 2010-05-26 20:32:13.000 146 33300.67 222.41 2386.66 38.10 2010-05-26 20:32:14.000 146 33300.61 222.30 2386.71 38.10 2010-05-26 20:32:15.000 146 33300.61 222.09 2386.72 38.10 2010-05-26 20:32:16.000 146 33300.63 221.99 2386.81 38.10 2010-05-26 20:32:17.000 146 33300.62 221.83 2386.65 38.10 2010-05-26 20:32:18.000 146 33300.79 221.71 2386.64 38.10 2010-05-26 20:32:19.000 146 33300.72 221.58 2386.68 38.10 2010-05-26 20:32:20.000 146 33300.71 221.50 2386.69 38.10 2010-05-26 20:32:21.000 146 33300.64 221.40 2386.66 38.10 2010-05-26 20:32:22.000 146 33300.63 221.36 2386.63 38.10 2010-05-26 20:32:23.000 146 33300.58 221.33 2386.69 38.10 2010-05-26 20:32:24.000 146 33300.66 221.20 2386.63 38.10 2010-05-26 20:32:25.000 146 33300.52 221.11 2386.66 38.10 2010-05-26 20:32:26.000 146 33300.60 221.03 2386.60 38.10 2010-05-26 20:32:27.000 146 33300.75 220.93 2386.63 38.10 2010-05-26 20:32:28.000 146 33300.64 220.98 2386.58 38.10 2010-05-26 20:32:29.000 146 33300.67 220.92 2386.67 38.10 2010-05-26 20:32:30.000 146 33300.68 221.05 2386.62 38.10 2010-05-26 20:32:31.000 146 33300.64 221.01 2386.71 38.10 2010-05-26 20:32:32.000 146 33300.58 221.00 2386.63 38.10 2010-05-26 20:32:33.000 146 33300.57 221.01 2386.69 38.10 2010-05-26 20:32:34.000 146 33300.65 220.98 2386.68 38.10 2010-05-26 20:32:35.000 146 33300.64 220.90 2386.63 38.11 2010-05-26 20:32:36.000 146 33300.68 220.83 2386.62 38.10 2010-05-26 20:32:37.000 146 33300.61 220.95 2386.63 38.10 2010-05-26 20:32:38.000 146 33300.75 221.25 2386.61 38.10 2010-05-26 20:32:39.000 146 33300.64 221.95 2386.65 38.10 2010-05-26 20:32:40.000 146 33300.61 222.16 2386.59 38.10 2010-05-26 20:32:41.000 146 33300.63 222.63 2386.69 38.10 2010-05-26 20:32:42.000 146 33300.69 223.20 2386.61 38.11 2010-05-26 20:32:43.000 146 33300.72 223.50 2386.65 38.11 2010-05-26 20:32:44.000 146 33300.55 223.77 2386.62 38.11 2010-05-26 20:32:45.000 146 33300.65 223.87 2386.65 38.10 2010-05-26 20:32:46.000 146 33300.67 223.97 2386.71 38.10 2010-05-26 20:32:47.000 146 33300.72 224.07 2386.68 38.10 2010-05-26 20:32:48.000 146 33300.69 224.20 2386.73 38.10 2010-05-26 20:32:49.000 146 33300.72 224.22 2386.62 38.10 2010-05-26 20:32:50.000 146 33300.74 224.14 2386.69 38.11 2010-05-26 20:32:51.000 146 33300.65 224.32 2386.69 38.11 2010-05-26 20:32:52.000 146 33300.67 224.32 2386.72 38.11 2010-05-26 20:32:53.000 146 33300.71 224.37 2386.73 38.11 2010-05-26 20:32:54.000 146 33300.72 224.31 2386.62 38.11 2010-05-26 20:32:55.000 146 33300.64 224.31 2386.68 38.11 2010-05-26 20:32:56.000 146 33300.61 224.53 2386.72 38.11 2010-05-26 20:32:57.000 146 33300.66 224.59 2386.63 38.11 2010-05-26 20:32:58.000 146 33300.61 224.57 2386.65 38.10 2010-05-26 20:32:59.000 146 33300.65 224.75 2386.68 38.11 2010-05-26 20:33:00.000 146 33300.66 224.90 2386.68 38.11 2010-05-26 20:33:01.000 146 33300.65 225.00 2386.65 38.11 2010-05-26 20:33:02.000 146 33300.65 224.93 2386.69 38.11 2010-05-26 20:33:03.000 146 33300.61 224.90 2386.62 38.11 2010-05-26 20:33:04.000 146 33300.58 224.89 2386.69 38.11 2010-05-26 20:33:05.000 146 33300.59 224.94 2386.72 38.11 2010-05-26 20:33:06.000 146 33300.66 224.95 2386.65 38.11 2010-05-26 20:33:07.000 146 33300.72 224.91 2386.72 38.11 2010-05-26 20:33:08.000 146 33300.57 224.90 2386.76 38.11 2010-05-26 20:33:09.000 146 33300.61 224.84 2386.74 38.11 2010-05-26 20:33:10.000 146 33300.59 224.79 2386.66 38.11 2010-05-26 20:33:11.000 146 33300.65 224.75 2386.63 38.11 2010-05-26 20:33:12.000 146 33300.66 224.71 2386.71 38.11 2010-05-26 20:33:13.000 146 33300.59 224.69 2386.60 38.11 2010-05-26 20:33:14.000 146 33300.71 224.63 2386.66 38.11 2010-05-26 20:33:15.000 146 33300.64 224.63 2386.61 38.11 2010-05-26 20:33:16.000 146 33300.58 224.60 2386.63 38.11 2010-05-26 20:33:17.000 146 33300.59 224.51 2386.71 38.11 2010-05-26 20:33:18.000 146 33300.64 224.57 2386.61 38.11 2010-05-26 20:33:19.000 146 33300.61 224.68 2386.66 38.11 2010-05-26 20:33:20.000 146 33300.62 224.76 2386.56 38.11 2010-05-26 20:33:21.000 146 33300.57 225.04 2386.67 38.11 2010-05-26 20:33:22.000 146 33300.58 225.31 2386.68 38.11 2010-05-26 20:33:23.000 146 33300.62 225.30 2386.65 38.11 2010-05-26 20:33:24.000 146 33300.63 225.34 2386.69 38.11 2010-05-26 20:33:25.000 146 33300.65 225.51 2386.69 38.11 2010-05-26 20:33:26.000 146 33300.65 225.56 2386.70 38.11 2010-05-26 20:33:27.000 146 33300.71 225.67 2386.59 38.11 2010-05-26 20:33:28.000 146 33300.67 225.67 2386.63 38.11 2010-05-26 20:33:29.000 146 33300.64 225.66 2386.72 38.11 2010-05-26 20:33:30.000 146 33300.64 225.64 2386.62 38.11 2010-05-26 20:33:31.000 146 33300.68 225.68 2386.62 38.11 2010-05-26 20:33:32.000 146 33300.60 225.60 2386.66 38.11 2010-05-26 20:33:33.000 146 33300.67 225.54 2386.69 38.11 2010-05-26 20:33:34.000 146 33300.62 225.58 2386.59 38.11 2010-05-26 20:33:35.000 146 33300.65 225.60 2386.59 38.11 2010-05-26 20:33:36.000 146 33300.76 225.79 2386.68 38.11 2010-05-26 20:33:37.000 146 33300.68 225.79 2386.63 38.11 2010-05-26 20:33:38.000 146 33300.65 225.81 2386.64 38.11 2010-05-26 20:33:39.000 146 33300.68 226.09 2386.64 38.11 2010-05-26 20:33:40.000 146 33300.69 226.15 2386.59 38.11 2010-05-26 20:33:41.000 146 33300.69 226.21 2386.63 38.11 2010-05-26 20:33:42.000 146 33300.79 226.17 2386.61 38.11 2010-05-26 20:33:43.000 146 33300.69 226.22 2386.63 38.11 2010-05-26 20:33:44.000 146 33300.75 226.28 2386.71 38.11 2010-05-26 20:33:45.000 146 33300.72 226.30 2386.60 38.11 2010-05-26 20:33:46.000 146 33300.72 226.28 2386.62 38.11 2010-05-26 20:33:47.000 146 33300.73 226.25 2386.63 38.11 2010-05-26 20:33:48.000 146 33300.75 226.18 2386.63 38.11 2010-05-26 20:33:49.000 146 33300.77 226.12 2386.65 38.11 2010-05-26 20:33:50.000 146 33300.74 226.03 2386.59 38.11 2010-05-26 20:33:51.000 146 33300.86 225.82 2386.67 38.11 2010-05-26 20:33:52.000 146 33300.74 225.78 2386.67 38.11 2010-05-26 20:33:53.000 146 33300.70 225.74 2386.71 38.11 2010-05-26 20:33:54.000 146 33300.80 225.67 2386.59 38.11 2010-05-26 20:33:55.000 146 33300.79 225.80 2386.56 38.11 2010-05-26 20:33:56.000 146 33300.78 226.14 2386.61 38.11 2010-05-26 20:33:57.000 146 33300.77 226.36 2386.50 38.11 2010-05-26 20:33:58.000 146 33300.81 226.40 2386.55 38.11 2010-05-26 20:33:59.000 146 33300.77 226.59 2386.57 38.11 2010-05-26 20:34:00.000 146 33300.79 226.61 2386.65 38.11 2010-05-26 20:34:01.000 146 33300.70 226.60 2386.62 38.11 2010-05-26 20:34:02.000 146 33300.70 226.53 2386.56 38.11 2010-05-26 20:34:03.000 146 33300.73 226.53 2386.59 38.11 2010-05-26 20:34:04.000 146 33300.69 226.47 2386.62 38.11 2010-05-26 20:34:05.000 146 33300.75 226.28 2386.55 38.11 2010-05-26 20:34:06.000 146 33300.69 226.24 2386.63 38.11 2010-05-26 20:34:07.000 146 33300.64 226.26 2386.57 38.11 2010-05-26 20:34:08.000 146 33300.79 226.02 2386.63 38.11 2010-05-26 20:34:09.000 146 33300.73 225.80 2386.61 38.11 2010-05-26 20:34:10.000 146 33300.74 225.71 2386.59 38.11 2010-05-26 20:34:11.000 146 33300.90 225.54 2386.62 38.11 2010-05-26 20:34:12.000 146 33300.79 225.60 2386.57 38.11 2010-05-26 20:34:13.000 146 33300.75 225.51 2386.59 38.11 2010-05-26 20:34:14.000 146 33300.76 225.45 2386.60 38.11 2010-05-26 20:34:15.000 146 33300.86 225.35 2386.56 38.11 2010-05-26 20:34:16.000 146 33300.79 225.35 2386.55 38.11 2010-05-26 20:34:17.000 146 33300.83 225.40 2386.61 38.11 2010-05-26 20:34:18.000 146 33300.80 225.32 2386.54 38.11 2010-05-26 20:34:19.000 146 33300.82 225.37 2386.58 38.11 2010-05-26 20:34:20.000 146 33300.71 225.31 2386.54 38.11 2010-05-26 20:34:21.000 146 33300.75 225.35 2386.61 38.11 2010-05-26 20:34:22.000 146 33300.77 225.32 2386.57 38.11 2010-05-26 20:34:23.000 146 33300.79 225.46 2386.56 38.11 2010-05-26 20:34:24.000 146 33300.83 225.51 2386.58 38.11 2010-05-26 20:34:25.000 146 33300.76 225.53 2386.54 38.11 2010-05-26 20:34:26.000 146 33300.78 225.53 2386.65 38.11 2010-05-26 20:34:27.000 146 33300.83 225.62 2386.53 38.11 2010-05-26 20:34:28.000 146 33300.83 225.69 2386.52 38.11 2010-05-26 20:34:29.000 146 33300.80 225.67 2386.60 38.11 2010-05-26 20:34:30.000 146 33300.77 225.78 2386.53 38.11 2010-05-26 20:34:31.000 146 33300.72 225.83 2386.53 38.11 2010-05-26 20:34:32.000 146 33300.80 225.95 2386.51 38.11 2010-05-26 20:34:33.000 146 33300.78 225.99 2386.50 38.11 2010-05-26 20:34:34.000 146 33300.79 226.04 2386.55 38.11 2010-05-26 20:34:35.000 146 33300.80 226.21 2386.48 38.11 2010-05-26 20:34:36.000 146 33300.73 226.21 2386.61 38.11 2010-05-26 20:34:37.000 146 33300.68 226.23 2386.53 38.11 2010-05-26 20:34:38.000 146 33300.73 226.25 2386.52 38.11 2010-05-26 20:34:39.000 146 33300.74 226.44 2386.56 38.11 2010-05-26 20:34:40.000 146 33300.71 226.43 2386.50 38.11 2010-05-26 20:34:41.000 146 33300.72 226.34 2386.60 38.11 2010-05-26 20:34:42.000 146 33300.75 226.27 2386.51 38.11 2010-05-26 20:34:43.000 146 33300.70 226.38 2386.63 38.11 2010-05-26 20:34:44.000 146 33300.78 226.37 2386.50 38.11 2010-05-26 20:34:45.000 146 33300.80 226.39 2386.44 38.11 2010-05-26 20:34:46.000 146 33300.78 226.46 2386.43 38.11 2010-05-26 20:34:47.000 146 33300.77 226.57 2386.57 38.11 2010-05-26 20:34:48.000 146 33300.76 226.48 2386.57 38.11 2010-05-26 20:34:49.000 146 33300.71 226.43 2386.54 38.11 2010-05-26 20:34:50.000 146 33300.87 226.45 2386.61 38.11 2010-05-26 20:34:51.000 146 33300.71 226.57 2386.55 38.11 2010-05-26 20:34:52.000 146 33300.65 226.63 2386.51 38.11 2010-05-26 20:34:53.000 146 33300.79 226.63 2386.54 38.11 2010-05-26 20:34:54.000 146 33300.81 226.58 2386.52 38.11 2010-05-26 20:34:55.000 146 33300.73 226.57 2386.47 38.11 2010-05-26 20:34:56.000 146 33300.79 226.55 2386.61 38.11 2010-05-26 20:34:57.000 146 33300.63 226.48 2386.63 38.11 2010-05-26 20:34:58.000 146 33300.74 226.46 2386.57 38.11 2010-05-26 20:34:59.000 146 33300.83 226.53 2386.58 38.11 2010-05-26 20:35:00.000 146 33300.82 226.50 2386.53 38.11 2010-05-26 20:35:01.000 146 33300.74 226.56 2386.46 38.11 2010-05-26 20:35:02.000 146 33300.87 226.65 2386.48 38.11 2010-05-26 20:35:03.000 146 33300.85 226.97 2386.62 38.11 2010-05-26 20:35:04.000 146 33300.81 227.16 2386.55 38.11 2010-05-26 20:35:05.000 146 33300.97 227.46 2386.44 38.11 2010-05-26 20:35:06.000 146 33300.83 227.59 2386.64 38.11 2010-05-26 20:35:07.000 146 33300.81 227.69 2386.52 38.11 2010-05-26 20:35:08.000 146 33300.95 227.81 2386.59 38.11 2010-05-26 20:35:09.000 146 33300.84 227.88 2386.50 38.11 2010-05-26 20:35:10.000 146 33300.82 227.90 2386.63 38.11 2010-05-26 20:35:11.000 146 33300.91 227.99 2386.56 38.11 2010-05-26 20:35:12.000 146 33300.83 227.95 2386.56 38.11 2010-05-26 20:35:13.000 146 33300.83 227.93 2386.49 38.11 2010-05-26 20:35:14.000 146 33300.73 227.78 2386.52 38.11 2010-05-26 20:35:15.000 146 33300.83 227.67 2386.58 38.11 2010-05-26 20:35:16.000 146 33300.80 227.61 2386.66 38.11 2010-05-26 20:35:17.000 146 33300.81 227.43 2386.55 38.11 2010-05-26 20:35:18.000 146 33300.74 227.33 2386.51 38.11 2010-05-26 20:35:19.000 146 33300.74 227.27 2386.44 38.11 2010-05-26 20:35:20.000 146 33300.81 227.16 2386.57 38.11 2010-05-26 20:35:21.000 146 33300.85 226.94 2386.51 38.11 2010-05-26 20:35:22.000 146 33300.75 226.95 2386.50 38.11 2010-05-26 20:35:23.000 146 33300.78 226.78 2386.51 38.11 2010-05-26 20:35:24.000 146 33300.77 226.75 2386.60 38.11 2010-05-26 20:35:25.000 146 33300.79 226.65 2386.53 38.11 2010-05-26 20:35:26.000 146 33300.69 226.59 2386.52 38.11 2010-05-26 20:35:27.000 146 33300.78 226.47 2386.57 38.11 2010-05-26 20:35:28.000 146 33300.74 226.35 2386.56 38.11 2010-05-26 20:35:29.000 146 33300.75 226.22 2386.52 38.11 2010-05-26 20:35:30.000 146 33300.74 226.02 2386.55 38.11 2010-05-26 20:35:31.000 146 33300.70 225.94 2386.52 38.11 2010-05-26 20:35:32.000 146 33300.80 225.82 2386.57 38.11 2010-05-26 20:35:33.000 146 33300.75 225.72 2386.55 38.11 2010-05-26 20:35:34.000 146 33300.70 225.67 2386.53 38.11 2010-05-26 20:35:35.000 146 33300.81 225.45 2386.57 38.11 2010-05-26 20:35:36.000 146 33300.74 225.31 2386.57 38.11 2010-05-26 20:35:37.000 146 33300.74 225.28 2386.60 38.11 2010-05-26 20:35:38.000 146 33300.65 225.20 2386.56 38.11 2010-05-26 20:35:39.000 146 33300.77 225.05 2386.54 38.11 2010-05-26 20:35:40.000 146 33300.72 224.99 2386.55 38.11 2010-05-26 20:35:41.000 146 33300.68 224.97 2386.57 38.11 2010-05-26 20:35:42.000 146 33300.82 224.94 2386.54 38.11 2010-05-26 20:35:43.000 146 33300.69 224.86 2386.53 38.11 2010-05-26 20:35:44.000 146 33300.77 224.76 2386.51 38.11 2010-05-26 20:35:45.000 146 33300.69 224.67 2386.55 38.11 2010-05-26 20:35:46.000 146 33300.81 224.59 2386.51 38.11 2010-05-26 20:35:47.000 146 33300.79 224.50 2386.47 38.11 2010-05-26 20:35:48.000 146 33300.72 224.45 2386.57 38.11 2010-05-26 20:35:49.000 146 33300.80 224.28 2386.59 38.11 2010-05-26 20:35:50.000 146 33300.67 224.18 2386.56 38.11 2010-05-26 20:35:51.000 146 33300.73 224.00 2386.57 38.11 2010-05-26 20:35:52.000 146 33300.74 223.85 2386.53 38.11 2010-05-26 20:35:53.000 146 33300.74 223.77 2386.53 38.11 2010-05-26 20:35:54.000 146 33300.78 223.66 2386.49 38.11 2010-05-26 20:35:55.000 146 33300.74 223.46 2386.57 38.11 2010-05-26 20:35:56.000 146 33300.82 223.28 2386.51 38.11 2010-05-26 20:35:57.000 146 33300.65 223.12 2386.61 38.11 2010-05-26 20:35:58.000 146 33300.67 223.01 2386.52 38.11 2010-05-26 20:35:59.000 146 33300.68 222.99 2386.57 38.11 2010-05-26 20:36:00.000 146 33300.73 222.89 2386.56 38.11 2010-05-26 20:36:01.000 146 33300.71 222.79 2386.57 38.11 2010-05-26 20:36:02.000 146 33300.80 222.73 2386.63 38.11 2010-05-26 20:36:03.000 146 33300.68 222.63 2386.59 38.11 2010-05-26 20:36:04.000 146 33300.71 222.58 2386.50 38.11 2010-05-26 20:36:05.000 146 33300.69 222.54 2386.44 38.11 2010-05-26 20:36:06.000 146 33300.73 222.61 2386.55 38.11 2010-05-26 20:36:07.000 146 33300.68 222.70 2386.53 38.11 2010-05-26 20:36:08.000 146 33300.82 222.73 2386.49 38.11 2010-05-26 20:36:09.000 146 33300.72 222.81 2386.51 38.11 2010-05-26 20:36:10.000 146 33300.60 222.70 2386.51 38.11 2010-05-26 20:36:11.000 146 33300.67 222.64 2386.49 38.11 2010-05-26 20:36:12.000 146 33300.68 222.50 2386.40 38.11 2010-05-26 20:36:13.000 146 33300.68 222.35 2386.62 38.11 2010-05-26 20:36:14.000 146 33300.69 222.28 2386.55 38.11 2010-05-26 20:36:15.000 146 33300.65 222.20 2386.55 38.11 2010-05-26 20:36:16.000 146 33300.72 222.15 2386.56 38.11 2010-05-26 20:36:17.000 146 33300.71 222.12 2386.55 38.11 2010-05-26 20:36:18.000 146 33300.69 222.04 2386.48 38.11 2010-05-26 20:36:19.000 146 33300.59 221.96 2386.58 38.11 2010-05-26 20:36:20.000 146 33300.59 221.85 2386.53 38.11 2010-05-26 20:36:21.000 146 33300.68 221.75 2386.43 38.11 2010-05-26 20:36:22.000 146 33300.68 221.65 2386.55 38.11 2010-05-26 20:36:23.000 146 33300.69 221.51 2386.50 38.11 2010-05-26 20:36:24.000 146 33300.64 221.29 2386.59 38.11 2010-05-26 20:36:25.000 146 33300.60 221.07 2386.56 38.11 2010-05-26 20:36:26.000 146 33300.60 220.96 2386.46 38.11 2010-05-26 20:36:27.000 146 33300.64 220.78 2386.50 38.11 2010-05-26 20:36:28.000 146 33300.65 220.58 2386.45 38.11 2010-05-26 20:36:29.000 146 33300.67 220.42 2386.51 38.11 2010-05-26 20:36:30.000 146 33300.67 220.11 2386.51 38.11 2010-05-26 20:36:31.000 146 33300.61 219.89 2386.40 38.11 2010-05-26 20:36:32.000 146 33300.64 219.81 2386.46 38.11 2010-05-26 20:36:33.000 146 33300.59 219.55 2386.55 38.11 2010-05-26 20:36:34.000 146 33300.65 219.44 2386.47 38.11 2010-05-26 20:36:35.000 146 33300.60 219.29 2386.47 38.11 2010-05-26 20:36:36.000 146 33300.54 219.16 2386.54 38.11 2010-05-26 20:36:37.000 146 33300.62 219.04 2386.56 38.11 2010-05-26 20:36:38.000 146 33300.58 218.96 2386.51 38.11 2010-05-26 20:36:39.000 146 33300.67 218.80 2386.44 38.11 2010-05-26 20:36:40.000 146 33300.66 218.56 2386.53 38.11 2010-05-26 20:36:41.000 146 33300.66 218.46 2386.55 38.11 2010-05-26 20:36:42.000 146 33300.66 218.31 2386.51 38.11 2010-05-26 20:36:43.000 146 33300.66 218.12 2386.55 38.11 2010-05-26 20:36:44.000 146 33300.75 218.04 2386.52 38.11 2010-05-26 20:36:45.000 146 33300.58 217.88 2386.46 38.11 2010-05-26 20:36:46.000 146 33300.78 217.79 2386.57 38.11 2010-05-26 20:36:47.000 146 33300.59 217.72 2386.55 38.11 2010-05-26 20:36:48.000 146 33300.60 217.63 2386.55 38.11 2010-05-26 20:36:49.000 146 33300.55 217.46 2386.44 38.11 2010-05-26 20:36:50.000 146 33300.59 217.38 2386.55 38.11 2010-05-26 20:36:51.000 146 33300.67 217.18 2386.56 38.11 2010-05-26 20:36:52.000 146 33300.65 217.04 2386.58 38.11 2010-05-26 20:36:53.000 146 33300.67 216.95 2386.50 38.11 2010-05-26 20:36:54.000 146 33300.69 216.76 2386.50 38.11 2010-05-26 20:36:55.000 146 33300.74 216.56 2386.51 38.11 2010-05-26 20:36:56.000 146 33300.62 216.43 2386.62 38.11 2010-05-26 20:36:57.000 146 33300.71 216.26 2386.47 38.11 2010-05-26 20:36:58.000 146 33300.61 215.99 2386.59 38.11 2010-05-26 20:36:59.000 146 33300.60 215.84 2386.55 38.11 2010-05-26 20:37:00.000 146 33300.66 215.65 2386.50 38.11 2010-05-26 20:37:01.000 146 33300.72 215.42 2386.56 38.11 2010-05-26 20:37:02.000 146 33300.68 215.31 2386.62 38.11 2010-05-26 20:37:03.000 146 33300.73 215.14 2386.49 38.11 2010-05-26 20:37:04.000 146 33300.68 215.01 2386.47 38.11 2010-05-26 20:37:05.000 146 33300.59 214.94 2386.47 38.11 2010-05-26 20:37:06.000 146 33300.69 214.70 2386.53 38.11 2010-05-26 20:37:07.000 146 33300.68 214.58 2386.51 38.11 2010-05-26 20:37:08.000 146 33300.70 214.43 2386.55 38.11 2010-05-26 20:37:09.000 146 33300.68 214.42 2386.55 38.11 2010-05-26 20:37:10.000 146 33300.71 214.27 2386.47 38.11 2010-05-26 20:37:11.000 146 33300.69 214.24 2386.50 38.11 2010-05-26 20:37:12.000 146 33300.69 214.12 2386.44 38.11 2010-05-26 20:37:13.000 146 33300.71 214.01 2386.55 38.11 2010-05-26 20:37:14.000 146 33300.71 213.95 2386.47 38.11 2010-05-26 20:37:15.000 146 33300.62 213.96 2386.47 38.11 2010-05-26 20:37:16.000 146 33300.69 214.07 2386.51 38.11 2010-05-26 20:37:17.000 146 33300.69 214.07 2386.51 38.11 2010-05-26 20:37:18.000 146 33300.65 214.02 2386.45 38.11 2010-05-26 20:37:19.000 146 33300.68 213.90 2386.50 38.11 2010-05-26 20:37:20.000 146 33300.69 213.82 2386.56 38.11 2010-05-26 20:37:21.000 146 33300.64 213.70 2386.41 38.11 2010-05-26 20:37:22.000 146 33300.74 213.64 2386.53 38.11 2010-05-26 20:37:23.000 146 33300.67 213.72 2386.52 38.11 2010-05-26 20:37:24.000 146 33300.67 213.72 2386.44 38.11 2010-05-26 20:37:25.000 146 33300.69 213.87 2386.52 38.11 2010-05-26 20:37:26.000 146 33300.63 213.91 2386.48 38.11 2010-05-26 20:37:27.000 146 33300.64 214.02 2386.37 38.11 2010-05-26 20:37:28.000 146 33300.67 214.17 2386.56 38.11 2010-05-26 20:37:29.000 146 33300.68 214.19 2386.50 38.11 2010-05-26 20:37:30.000 146 33300.70 214.38 2386.44 38.11 2010-05-26 20:37:31.000 146 33300.64 214.70 2386.41 38.11 2010-05-26 20:37:32.000 146 33300.78 214.85 2386.39 38.11 2010-05-26 20:37:33.000 146 33300.61 215.07 2386.43 38.11 2010-05-26 20:37:34.000 146 33300.80 215.06 2386.39 38.11 2010-05-26 20:37:35.000 146 33300.68 215.08 2386.37 38.11 2010-05-26 20:37:36.000 146 33300.72 215.05 2386.49 38.11 2010-05-26 20:37:37.000 146 33300.72 214.92 2386.41 38.11 2010-05-26 20:37:38.000 146 33300.72 214.88 2386.56 38.11 2010-05-26 20:37:39.000 146 33300.72 214.75 2386.41 38.11 2010-05-26 20:37:40.000 146 33300.77 214.87 2386.38 38.11 2010-05-26 20:37:41.000 146 33300.67 214.83 2386.36 38.11 2010-05-26 20:37:42.000 146 33300.73 214.97 2386.42 38.11 2010-05-26 20:37:43.000 146 33300.76 215.08 2386.46 38.11 2010-05-26 20:37:44.000 146 33300.77 215.11 2386.43 38.11 2010-05-26 20:37:45.000 146 33300.74 215.13 2386.40 38.11 2010-05-26 20:37:46.000 146 33300.71 215.02 2386.51 38.11 2010-05-26 20:37:47.000 146 33300.75 214.95 2386.43 38.11 2010-05-26 20:37:48.000 146 33300.80 214.79 2386.46 38.11 2010-05-26 20:37:49.000 146 33300.83 214.71 2386.44 38.11 2010-05-26 20:37:50.000 146 33300.69 214.66 2386.44 38.11 2010-05-26 20:37:51.000 146 33300.83 214.46 2386.51 38.11 2010-05-26 20:37:52.000 146 33300.77 214.31 2386.42 38.11 2010-05-26 20:37:53.000 146 33300.76 214.25 2386.39 38.11 2010-05-26 20:37:54.000 146 33300.71 214.26 2386.37 38.11 2010-05-26 20:37:55.000 146 33300.77 214.24 2386.41 38.11 2010-05-26 20:37:56.000 146 33300.74 214.33 2386.50 38.11 2010-05-26 20:37:57.000 146 33300.70 214.27 2386.43 38.11 2010-05-26 20:37:58.000 146 33300.86 214.19 2386.38 38.11 2010-05-26 20:37:59.000 146 33300.75 214.10 2386.33 38.11 2010-05-26 20:38:00.000 146 33300.75 214.12 2386.44 38.11 2010-05-26 20:38:01.000 146 33300.83 214.25 2386.31 38.11 2010-05-26 20:38:02.000 146 33300.84 214.31 2386.38 38.11 2010-05-26 20:38:03.000 146 33300.83 214.22 2386.35 38.11 2010-05-26 20:38:04.000 146 33300.73 214.20 2386.39 38.11 2010-05-26 20:38:05.000 146 33300.86 214.16 2386.47 38.11 2010-05-26 20:38:06.000 146 33300.85 214.06 2386.43 38.11 2010-05-26 20:38:07.000 146 33300.83 214.08 2386.44 38.11 2010-05-26 20:38:08.000 146 33300.81 214.01 2386.41 38.11 2010-05-26 20:38:09.000 146 33300.77 213.91 2386.37 38.11 2010-05-26 20:38:10.000 146 33300.71 213.82 2386.47 38.11 2010-05-26 20:38:11.000 146 33300.77 213.80 2386.41 38.11 2010-05-26 20:38:12.000 146 33300.81 213.68 2386.42 38.11 2010-05-26 20:38:13.000 146 33300.74 213.59 2386.46 38.11 2010-05-26 20:38:14.000 146 33300.79 213.53 2386.39 38.11 2010-05-26 20:38:15.000 146 33300.81 213.53 2386.44 38.11 2010-05-26 20:38:16.000 146 33300.77 213.59 2386.43 38.11 2010-05-26 20:38:17.000 146 33300.73 213.55 2386.34 38.11 2010-05-26 20:38:18.000 146 33300.81 213.40 2386.48 38.11 2010-05-26 20:38:19.000 146 33300.72 213.38 2386.43 38.11 2010-05-26 20:38:20.000 146 33300.82 213.47 2386.44 38.11 2010-05-26 20:38:21.000 146 33300.81 213.53 2386.40 38.11 2010-05-26 20:38:22.000 146 33300.72 213.62 2386.46 38.11 2010-05-26 20:38:23.000 146 33300.75 213.59 2386.43 38.11 2010-05-26 20:38:24.000 146 33300.75 213.50 2386.44 38.11 2010-05-26 20:38:25.000 146 33300.76 213.43 2386.46 38.11 2010-05-26 20:38:26.000 146 33300.80 213.37 2386.46 38.11 2010-05-26 20:38:27.000 146 33300.62 213.22 2386.44 38.11 2010-05-26 20:38:28.000 146 33300.79 213.06 2386.37 38.11 2010-05-26 20:38:29.000 146 33300.77 212.97 2386.35 38.11 2010-05-26 20:38:30.000 146 33300.69 212.91 2386.41 38.11 2010-05-26 20:38:31.000 146 33300.68 212.87 2386.43 38.11 2010-05-26 20:38:32.000 146 33300.71 212.82 2386.44 38.11 2010-05-26 20:38:33.000 146 33300.67 212.73 2386.39 38.11 2010-05-26 20:38:34.000 146 33300.68 212.85 2386.45 38.11 2010-05-26 20:38:35.000 146 33300.74 212.87 2386.41 38.11 2010-05-26 20:38:36.000 146 33300.66 212.83 2386.45 38.11 2010-05-26 20:38:37.000 146 33300.72 212.76 2386.50 38.11 2010-05-26 20:38:38.000 146 33300.69 212.82 2386.47 38.11 2010-05-26 20:38:39.000 146 33300.72 213.06 2386.43 38.11 2010-05-26 20:38:40.000 146 33300.77 213.24 2386.46 38.11 2010-05-26 20:38:41.000 146 33300.64 213.30 2386.47 38.11 2010-05-26 20:38:42.000 146 33300.71 213.34 2386.37 38.11 2010-05-26 20:38:43.000 146 33300.71 213.31 2386.38 38.11 2010-05-26 20:38:44.000 146 33300.75 213.34 2386.39 38.11 2010-05-26 20:38:45.000 146 33300.69 213.33 2386.42 38.11 2010-05-26 20:38:46.000 146 33300.77 213.38 2386.41 38.11 2010-05-26 20:38:47.000 146 33300.69 213.40 2386.44 38.11 2010-05-26 20:38:48.000 146 33300.72 213.68 2386.51 38.11 2010-05-26 20:38:49.000 146 33300.80 214.03 2386.44 38.11 2010-05-26 20:38:50.000 146 33300.72 214.25 2386.46 38.11 2010-05-26 20:38:51.000 146 33300.71 214.61 2386.50 38.11 2010-05-26 20:38:52.000 146 33300.71 214.96 2386.43 38.11 2010-05-26 20:38:53.000 146 33300.70 215.09 2386.48 38.11 2010-05-26 20:38:54.000 146 33300.70 215.18 2386.41 38.11 2010-05-26 20:38:55.000 146 33300.66 215.11 2386.40 38.11 2010-05-26 20:38:56.000 146 33300.64 215.13 2386.38 38.11 2010-05-26 20:38:57.000 146 33300.65 215.04 2386.46 38.11 2010-05-26 20:38:58.000 146 33300.69 215.06 2386.37 38.11 2010-05-26 20:38:59.000 146 33300.69 215.06 2386.37 38.12 2010-05-26 20:39:00.000 146 33300.68 214.99 2386.39 38.11 2010-05-26 20:39:01.000 146 33300.80 215.00 2386.45 38.11 2010-05-26 20:39:02.000 146 33300.67 215.01 2386.46 38.11 2010-05-26 20:39:03.000 146 33300.68 214.76 2386.50 38.11 2010-05-26 20:39:04.000 146 33300.61 214.87 2386.44 38.11 2010-05-26 20:39:05.000 146 33300.59 214.82 2386.43 38.11 2010-05-26 20:39:06.000 146 33300.67 214.90 2386.40 38.11 2010-05-26 20:39:07.000 146 33300.73 215.02 2386.50 38.11 2010-05-26 20:39:08.000 146 33300.68 215.12 2386.43 38.11 2010-05-26 20:39:09.000 146 33300.58 215.23 2386.46 38.11 2010-05-26 20:39:10.000 146 33300.63 215.37 2386.41 38.11 2010-05-26 20:39:11.000 146 33300.62 215.38 2386.41 38.11 2010-05-26 20:39:12.000 146 33300.68 215.48 2386.50 38.12 2010-05-26 20:39:13.000 146 33300.67 215.61 2386.46 38.11 2010-05-26 20:39:14.000 146 33300.67 215.56 2386.51 38.11 2010-05-26 20:39:15.000 146 33300.67 215.46 2386.47 38.12 2010-05-26 20:39:16.000 146 33300.55 215.50 2386.48 38.11 2010-05-26 20:39:17.000 146 33300.61 215.42 2386.47 38.11 2010-05-26 20:39:18.000 146 33300.64 215.42 2386.40 38.11 2010-05-26 20:39:19.000 146 33300.64 215.41 2386.45 38.11 2010-05-26 20:39:20.000 146 33300.57 215.42 2386.34 38.12 2010-05-26 20:39:21.000 146 33300.62 215.45 2386.39 38.12 2010-05-26 20:39:22.000 146 33300.71 215.43 2386.47 38.11 2010-05-26 20:39:23.000 146 33300.61 215.46 2386.40 38.12 2010-05-26 20:39:24.000 146 33300.60 215.42 2386.41 38.11 2010-05-26 20:39:25.000 146 33300.67 215.36 2386.44 38.12 2010-05-26 20:39:26.000 146 33300.57 215.31 2386.49 38.11 2010-05-26 20:39:27.000 146 33300.56 215.27 2386.40 38.11 2010-05-26 20:39:28.000 146 33300.69 215.23 2386.37 38.12 2010-05-26 20:39:29.000 146 33300.68 215.16 2386.38 38.12 2010-05-26 20:39:30.000 146 33300.68 214.92 2386.44 38.12 2010-05-26 20:39:31.000 146 33300.69 214.78 2386.51 38.12 2010-05-26 20:39:32.000 146 33300.70 214.65 2386.40 38.12 2010-05-26 20:39:33.000 146 33300.71 214.60 2386.43 38.12 2010-05-26 20:39:34.000 146 33300.70 214.41 2386.42 38.12 2010-05-26 20:39:35.000 146 33300.68 214.29 2386.35 38.12 2010-05-26 20:39:36.000 146 33300.68 214.11 2386.45 38.12 2010-05-26 20:39:37.000 146 33300.68 213.93 2386.37 38.12 2010-05-26 20:39:38.000 146 33300.67 213.85 2386.43 38.12 2010-05-26 20:39:39.000 146 33300.56 213.64 2386.41 38.12 2010-05-26 20:39:40.000 146 33300.75 213.55 2386.50 38.12 2010-05-26 20:39:41.000 146 33300.71 213.47 2386.48 38.12 2010-05-26 20:39:42.000 146 33300.78 213.27 2386.37 38.12 2010-05-26 20:39:43.000 146 33300.79 213.10 2386.39 38.12 2010-05-26 20:39:44.000 146 33300.80 213.04 2386.44 38.12 2010-05-26 20:39:45.000 146 33300.72 212.81 2386.38 38.11 2010-05-26 20:39:46.000 146 33300.79 212.60 2386.26 38.12 2010-05-26 20:39:47.000 146 33300.72 212.47 2386.30 38.12 2010-05-26 20:39:48.000 146 33300.82 212.19 2386.40 38.12 2010-05-26 20:39:49.000 146 33300.80 211.96 2386.40 38.12 2010-05-26 20:39:50.000 146 33300.84 211.91 2386.31 38.12 2010-05-26 20:39:51.000 146 33300.77 211.74 2386.34 38.12 2010-05-26 20:39:52.000 146 33300.79 211.64 2386.37 38.11 2010-05-26 20:39:53.000 146 33300.83 211.67 2386.34 38.12 2010-05-26 20:39:54.000 146 33300.74 211.59 2386.35 38.12 2010-05-26 20:39:55.000 146 33300.80 211.44 2386.33 38.12 2010-05-26 20:39:56.000 146 33300.79 211.37 2386.28 38.12 2010-05-26 20:39:57.000 146 33300.88 211.25 2386.34 38.12 2010-05-26 20:39:58.000 146 33300.75 211.26 2386.28 38.12 2010-05-26 20:39:59.000 146 33300.71 211.27 2386.40 38.12 2010-05-26 20:40:00.000 146 33300.86 211.31 2386.35 38.12 2010-05-26 20:40:01.000 146 33300.89 211.18 2386.35 38.12 2010-05-26 20:40:02.000 146 33300.78 211.11 2386.40 38.12 2010-05-26 20:40:03.000 146 33300.84 210.98 2386.31 38.12 2010-05-26 20:40:04.000 146 33300.87 210.87 2386.29 38.12 2010-05-26 20:40:05.000 146 33300.86 210.86 2386.26 38.12 2010-05-26 20:40:06.000 146 33300.95 210.69 2386.30 38.12 2010-05-26 20:40:07.000 146 33300.81 210.62 2386.34 38.12 2010-05-26 20:40:08.000 146 33300.80 210.50 2386.29 38.12 2010-05-26 20:40:09.000 146 33300.93 210.44 2386.22 38.12 2010-05-26 20:40:10.000 146 33300.86 210.23 2386.31 38.12 2010-05-26 20:40:11.000 146 33300.92 210.13 2386.30 38.12 2010-05-26 20:40:12.000 146 33300.89 210.06 2386.34 38.12 2010-05-26 20:40:13.000 146 33300.92 209.98 2386.28 38.12 2010-05-26 20:40:14.000 146 33300.88 209.97 2386.22 38.12 2010-05-26 20:40:15.000 146 33300.96 209.94 2386.27 38.12 2010-05-26 20:40:16.000 146 33300.93 209.88 2386.22 38.12 2010-05-26 20:40:17.000 146 33300.97 209.97 2386.17 38.12 2010-05-26 20:40:18.000 146 33300.92 210.12 2386.25 38.12 2010-05-26 20:40:19.000 146 33301.00 210.07 2386.19 38.12 2010-05-26 20:40:20.000 146 33300.89 210.09 2386.22 38.12 2010-05-26 20:40:21.000 146 33301.05 210.23 2386.20 38.12 2010-05-26 20:40:22.000 146 33301.08 210.28 2386.28 38.12 2010-05-26 20:40:23.000 146 33301.07 210.23 2386.26 38.12 2010-05-26 20:40:24.000 146 33301.08 210.13 2386.22 38.12 2010-05-26 20:40:25.000 146 33301.03 210.02 2386.24 38.12 2010-05-26 20:40:26.000 146 33301.09 209.97 2386.26 38.12 2010-05-26 20:40:27.000 146 33300.97 209.82 2386.15 38.12 2010-05-26 20:40:28.000 146 33301.07 209.89 2386.26 38.12 2010-05-26 20:40:29.000 146 33301.07 209.82 2386.23 38.12 2010-05-26 20:40:30.000 146 33301.08 209.68 2386.18 38.12 2010-05-26 20:40:31.000 146 33301.18 209.71 2386.25 38.12 2010-05-26 20:40:32.000 146 33301.09 209.61 2386.31 38.12 2010-05-26 20:40:33.000 146 33301.18 209.48 2386.22 38.12 2010-05-26 20:40:34.000 146 33301.18 209.30 2386.30 38.12 2010-05-26 20:40:35.000 146 33301.19 209.25 2386.25 38.12 2010-05-26 20:40:36.000 146 33301.20 209.22 2386.25 38.12 2010-05-26 20:40:37.000 146 33301.15 209.26 2386.15 38.12 2010-05-26 20:40:38.000 146 33301.07 209.26 2386.26 38.12 2010-05-26 20:40:39.000 146 33301.14 209.19 2386.16 38.12 2010-05-26 20:40:40.000 146 33301.22 209.15 2386.19 38.12 2010-05-26 20:40:41.000 146 33301.17 209.03 2386.19 38.12 2010-05-26 20:40:42.000 146 33301.26 208.99 2386.18 38.12 2010-05-26 20:40:43.000 146 33301.22 208.90 2386.27 38.12 2010-05-26 20:40:44.000 146 33301.27 208.91 2386.06 38.12 2010-05-26 20:40:45.000 146 33301.30 208.67 2386.15 38.12 2010-05-26 20:40:46.000 146 33301.20 208.57 2386.12 38.12 2010-05-26 20:40:47.000 146 33301.26 208.53 2386.07 38.12 2010-05-26 20:40:48.000 146 33301.19 208.73 2386.24 38.12 2010-05-26 20:40:49.000 146 33301.27 208.97 2386.15 38.12 2010-05-26 20:40:50.000 146 33301.21 209.17 2386.20 38.12 2010-05-26 20:40:51.000 146 33301.30 209.51 2386.04 38.12 2010-05-26 20:40:52.000 146 33301.29 209.49 2386.19 38.12 2010-05-26 20:40:53.000 146 33301.29 209.41 2386.18 38.12 2010-05-26 20:40:54.000 146 33301.33 209.42 2386.10 38.12 2010-05-26 20:40:55.000 146 33301.32 209.38 2386.13 38.12 2010-05-26 20:40:56.000 146 33301.45 209.39 2386.25 38.12 2010-05-26 20:40:57.000 146 33301.27 209.36 2386.24 38.12 2010-05-26 20:40:58.000 146 33301.39 209.49 2386.24 38.12 2010-05-26 20:40:59.000 146 33301.33 209.57 2386.16 38.12 2010-05-26 20:41:00.000 146 33301.40 209.63 2386.15 38.12 2010-05-26 20:41:01.000 146 33301.39 209.59 2386.13 38.12 2010-05-26 20:41:02.000 146 33301.28 209.52 2386.15 38.12 2010-05-26 20:41:03.000 146 33301.38 209.49 2386.19 38.12 2010-05-26 20:41:04.000 146 33301.39 209.59 2386.20 38.12 2010-05-26 20:41:05.000 146 33301.38 209.53 2386.12 38.12 2010-05-26 20:41:06.000 146 33301.39 209.56 2386.15 38.12 2010-05-26 20:41:07.000 146 33301.39 209.65 2386.10 38.12 2010-05-26 20:41:08.000 146 33301.45 209.66 2386.24 38.12 2010-05-26 20:41:09.000 146 33301.33 209.70 2386.12 38.12 2010-05-26 20:41:10.000 146 33301.40 209.90 2386.06 38.12 2010-05-26 20:41:11.000 146 33301.39 209.94 2386.13 38.12 2010-05-26 20:41:12.000 146 33301.40 210.02 2386.13 38.12 2010-05-26 20:41:13.000 146 33301.45 210.01 2386.07 38.12 2010-05-26 20:41:14.000 146 33301.48 210.06 2386.18 38.12 2010-05-26 20:41:15.000 146 33301.53 210.13 2386.17 38.12 2010-05-26 20:41:16.000 146 33301.48 210.17 2386.19 38.12 2010-05-26 20:41:17.000 146 33301.48 210.24 2386.21 38.12 2010-05-26 20:41:18.000 146 33301.51 210.35 2386.12 38.12 2010-05-26 20:41:19.000 146 33301.44 210.43 2386.06 38.12 2010-05-26 20:41:20.000 146 33301.46 210.46 2386.12 38.12 2010-05-26 20:41:21.000 146 33301.58 210.30 2386.15 38.12 2010-05-26 20:41:22.000 146 33301.57 210.30 2386.18 38.12 2010-05-26 20:41:23.000 146 33301.52 210.31 2386.15 38.12 2010-05-26 20:41:24.000 146 33301.60 210.56 2386.18 38.12 2010-05-26 20:41:25.000 146 33301.61 210.77 2386.07 38.12 2010-05-26 20:41:26.000 146 33301.68 210.92 2386.09 38.12 2010-05-26 20:41:27.000 146 33301.60 211.22 2386.08 38.12 2010-05-26 20:41:28.000 146 33301.55 211.69 2386.10 38.12 2010-05-26 20:41:29.000 146 33301.54 211.85 2386.07 38.12 2010-05-26 20:41:30.000 146 33301.62 212.06 2386.12 38.12 2010-05-26 20:41:31.000 146 33301.66 212.34 2386.12 38.12 2010-05-26 20:41:32.000 146 33301.56 212.54 2386.10 38.12 2010-05-26 20:41:33.000 146 33301.77 212.97 2386.09 38.12 2010-05-26 20:41:34.000 146 33301.66 213.43 2386.06 38.12 2010-05-26 20:41:35.000 146 33301.72 213.48 2386.09 38.12 2010-05-26 20:41:36.000 146 33301.75 213.84 2386.02 38.12 2010-05-26 20:41:37.000 146 33301.72 214.00 2386.04 38.12 2010-05-26 20:41:38.000 146 33301.82 214.01 2386.01 38.12 2010-05-26 20:41:39.000 146 33301.80 213.98 2385.92 38.12 2010-05-26 20:41:40.000 146 33301.88 213.95 2386.08 38.12 2010-05-26 20:41:41.000 146 33301.85 213.96 2386.04 38.12 2010-05-26 20:41:42.000 146 33301.87 213.80 2386.01 38.12 2010-05-26 20:41:43.000 146 33301.90 213.76 2386.09 38.12 2010-05-26 20:41:44.000 146 33301.79 213.80 2386.08 38.12 2010-05-26 20:41:45.000 146 33301.86 213.93 2385.99 38.12 2010-05-26 20:41:46.000 146 33301.92 214.11 2386.10 38.12 2010-05-26 20:41:47.000 146 33301.97 214.17 2386.08 38.12 2010-05-26 20:41:48.000 146 33301.88 214.30 2386.01 38.12 2010-05-26 20:41:49.000 146 33301.91 214.38 2386.07 38.12 2010-05-26 20:41:50.000 146 33301.97 214.51 2386.08 38.12 2010-05-26 20:41:51.000 146 33302.03 214.62 2386.08 38.12 2010-05-26 20:41:52.000 146 33302.04 214.78 2385.98 38.12 2010-05-26 20:41:53.000 146 33301.95 214.89 2385.96 38.12 2010-05-26 20:41:54.000 146 33302.07 215.16 2385.97 38.12 2010-05-26 20:41:55.000 146 33302.12 215.31 2386.00 38.12 2010-05-26 20:41:56.000 146 33302.06 215.31 2385.93 38.12 2010-05-26 20:41:57.000 146 33302.13 215.31 2385.94 38.12 2010-05-26 20:41:58.000 146 33302.05 215.33 2386.01 38.12 2010-05-26 20:41:59.000 146 33302.11 215.35 2386.00 38.12 2010-05-26 20:42:00.000 146 33302.15 215.49 2386.07 38.12 2010-05-26 20:42:01.000 146 33302.21 215.83 2385.95 38.12 2010-05-26 20:42:02.000 146 33302.24 215.92 2385.99 38.12 2010-05-26 20:42:03.000 146 33302.26 216.57 2385.94 38.12 2010-05-26 20:42:04.000 146 33302.06 217.07 2386.00 38.12 2010-05-26 20:42:05.000 146 33302.12 217.28 2385.99 38.12 2010-05-26 20:42:06.000 146 33302.28 217.36 2385.94 38.12 2010-05-26 20:42:07.000 146 33302.12 217.47 2385.89 38.12 2010-05-26 20:42:08.000 146 33302.16 217.66 2386.09 38.12 2010-05-26 20:42:09.000 146 33302.21 217.92 2385.97 38.12 2010-05-26 20:42:10.000 146 33302.13 218.04 2386.00 38.12 2010-05-26 20:42:11.000 146 33302.21 218.09 2385.98 38.12 2010-05-26 20:42:12.000 146 33302.23 218.22 2385.91 38.12 2010-05-26 20:42:13.000 146 33302.26 218.42 2386.03 38.12 2010-05-26 20:42:14.000 146 33302.28 218.42 2386.01 38.12 2010-05-26 20:42:15.000 146 33302.29 218.48 2385.99 38.12 2010-05-26 20:42:16.000 146 33302.41 218.58 2386.01 38.12 2010-05-26 20:42:17.000 146 33302.37 218.65 2386.00 38.12 2010-05-26 20:42:18.000 146 33302.48 218.88 2385.99 38.12 2010-05-26 20:42:19.000 146 33302.35 218.92 2386.03 38.12 2010-05-26 20:42:20.000 146 33302.44 218.88 2385.96 38.12 2010-05-26 20:42:21.000 146 33302.41 218.74 2385.99 38.12 2010-05-26 20:42:22.000 146 33302.35 218.77 2385.95 38.12 2010-05-26 20:42:23.000 146 33302.41 218.84 2385.93 38.12 2010-05-26 20:42:24.000 146 33302.50 219.39 2385.91 38.12 2010-05-26 20:42:25.000 146 33302.50 219.71 2385.85 38.12 2010-05-26 20:42:26.000 146 33302.46 219.74 2385.84 38.12 2010-05-26 20:42:27.000 146 33302.54 219.74 2385.87 38.12 2010-05-26 20:42:28.000 146 33302.46 219.64 2385.95 38.12 2010-05-26 20:42:29.000 146 33302.52 219.60 2385.86 38.12 2010-05-26 20:42:30.000 146 33302.50 219.55 2385.92 38.12 2010-05-26 20:42:31.000 146 33302.57 219.49 2385.86 38.12 2010-05-26 20:42:32.000 146 33302.60 219.41 2385.80 38.12 2010-05-26 20:42:33.000 146 33302.55 219.29 2385.93 38.12 2010-05-26 20:42:34.000 146 33302.59 219.24 2385.88 38.12 2010-05-26 20:42:35.000 146 33302.60 219.24 2385.88 38.12 2010-05-26 20:42:36.000 146 33302.69 219.20 2385.92 38.12 2010-05-26 20:42:37.000 146 33302.57 219.19 2385.88 38.12 2010-05-26 20:42:38.000 146 33302.67 219.15 2385.92 38.12 2010-05-26 20:42:39.000 146 33302.60 219.22 2385.80 38.12 2010-05-26 20:42:40.000 146 33302.64 219.19 2385.88 38.12 2010-05-26 20:42:41.000 146 33302.58 219.18 2385.88 38.12 2010-05-26 20:42:42.000 146 33302.69 219.25 2385.92 38.12 2010-05-26 20:42:43.000 146 33302.63 219.31 2385.93 38.12 2010-05-26 20:42:44.000 146 33302.64 219.26 2385.90 38.12 2010-05-26 20:42:45.000 146 33302.76 219.31 2385.85 38.12 2010-05-26 20:42:46.000 146 33302.74 219.38 2385.84 38.12 2010-05-26 20:42:47.000 146 33302.73 219.32 2385.81 38.12 2010-05-26 20:42:48.000 146 33302.85 219.22 2385.93 38.12 2010-05-26 20:42:49.000 146 33302.74 219.10 2385.88 38.12 2010-05-26 20:42:50.000 146 33302.60 219.13 2385.85 38.12 2010-05-26 20:42:51.000 146 33302.80 219.18 2385.87 38.12 2010-05-26 20:42:52.000 146 33302.83 219.16 2385.89 38.12 2010-05-26 20:42:53.000 146 33302.84 219.15 2385.81 38.12 2010-05-26 20:42:54.000 146 33302.81 219.17 2385.89 38.12 2010-05-26 20:42:55.000 146 33302.77 219.22 2385.89 38.12 2010-05-26 20:42:56.000 146 33302.66 219.31 2385.94 38.12 2010-05-26 20:42:57.000 146 33302.81 219.38 2385.81 38.12 2010-05-26 20:42:58.000 146 33302.85 219.32 2385.86 38.12 2010-05-26 20:42:59.000 146 33302.84 219.19 2385.90 38.12 2010-05-26 20:43:00.000 146 33302.85 219.13 2385.85 38.12 2010-05-26 20:43:01.000 146 33302.85 219.02 2385.85 38.12 2010-05-26 20:43:02.000 146 33302.81 218.98 2385.81 38.12 2010-05-26 20:43:03.000 146 33303.00 218.98 2385.82 38.12 2010-05-26 20:43:04.000 146 33302.91 219.06 2385.86 38.12 2010-05-26 20:43:05.000 146 33302.93 219.01 2385.79 38.12 2010-05-26 20:43:06.000 146 33302.89 218.92 2385.85 38.12 2010-05-26 20:43:07.000 146 33302.95 218.93 2385.84 38.12 2010-05-26 20:43:08.000 146 33302.98 218.76 2385.81 38.12 2010-05-26 20:43:09.000 146 33303.06 218.60 2385.85 38.12 2010-05-26 20:43:10.000 146 33302.99 218.60 2385.78 38.12 2010-05-26 20:43:11.000 146 33302.95 218.46 2385.80 38.12 2010-05-26 20:43:12.000 146 33303.01 218.52 2385.91 38.12 2010-05-26 20:43:13.000 146 33303.08 218.41 2385.82 38.12 2010-05-26 20:43:14.000 146 33302.97 218.33 2385.89 38.12 2010-05-26 20:43:15.000 146 33303.10 218.25 2385.85 38.12 2010-05-26 20:43:16.000 146 33303.14 218.21 2385.88 38.12 2010-05-26 20:43:17.000 146 33303.06 218.18 2385.87 38.12 2010-05-26 20:43:18.000 146 33303.10 218.22 2385.78 38.12 2010-05-26 20:43:19.000 146 33303.01 218.15 2385.82 38.12 2010-05-26 20:43:20.000 146 33303.13 218.22 2385.83 38.12 2010-05-26 20:43:21.000 146 33303.11 218.25 2385.86 38.12 2010-05-26 20:43:22.000 146 33303.18 218.22 2385.82 38.12 2010-05-26 20:43:23.000 146 33303.18 218.23 2385.87 38.12 2010-05-26 20:43:24.000 146 33303.13 218.10 2385.83 38.12 2010-05-26 20:43:25.000 146 33303.16 217.93 2385.82 38.12 2010-05-26 20:43:26.000 146 33303.14 217.96 2385.85 38.12 2010-05-26 20:43:27.000 146 33303.25 218.02 2385.82 38.12 2010-05-26 20:43:28.000 146 33303.18 218.13 2385.85 38.12 2010-05-26 20:43:29.000 146 33303.18 218.18 2385.87 38.12 2010-05-26 20:43:30.000 146 33303.23 218.22 2385.80 38.12 2010-05-26 20:43:31.000 146 33303.27 218.26 2385.79 38.12 2010-05-26 20:43:32.000 146 33303.34 218.39 2385.83 38.12 2010-05-26 20:43:33.000 146 33303.29 218.64 2385.82 38.12 2010-05-26 20:43:34.000 146 33303.39 218.76 2385.85 38.12 2010-05-26 20:43:35.000 146 33303.32 218.84 2385.86 38.12 2010-05-26 20:43:36.000 146 33303.31 218.91 2385.75 38.12 2010-05-26 20:43:37.000 146 33303.35 218.97 2385.82 38.12 2010-05-26 20:43:38.000 146 33303.35 219.12 2385.90 38.12 2010-05-26 20:43:39.000 146 33303.26 219.22 2385.82 38.12 2010-05-26 20:43:40.000 146 33303.39 219.36 2385.86 38.12 2010-05-26 20:43:41.000 146 33303.36 219.36 2385.81 38.12 2010-05-26 20:43:42.000 146 33303.37 219.30 2385.79 38.12 2010-05-26 20:43:43.000 146 33303.38 219.31 2385.85 38.12 2010-05-26 20:43:44.000 146 33303.32 219.34 2385.78 38.12 2010-05-26 20:43:45.000 146 33303.38 219.43 2385.78 38.12 2010-05-26 20:43:46.000 146 33303.43 219.55 2385.83 38.12 2010-05-26 20:43:47.000 146 33303.44 219.62 2385.73 38.12 2010-05-26 20:43:48.000 146 33303.51 219.76 2385.78 38.12 2010-05-26 20:43:49.000 146 33303.49 219.76 2385.77 38.12 2010-05-26 20:43:50.000 146 33303.49 219.88 2385.77 38.12 2010-05-26 20:43:51.000 146 33303.51 220.06 2385.75 38.12 2010-05-26 20:43:52.000 146 33303.39 220.22 2385.68 38.12 2010-05-26 20:43:53.000 146 33303.51 220.30 2385.69 38.12 2010-05-26 20:43:54.000 146 33303.60 220.41 2385.78 38.12 2010-05-26 20:43:55.000 146 33303.56 220.52 2385.75 38.12 2010-05-26 20:43:56.000 146 33303.61 220.47 2385.78 38.12 2010-05-26 20:43:57.000 146 33303.56 220.58 2385.79 38.12 2010-05-26 20:43:58.000 146 33303.56 220.73 2385.82 38.12 2010-05-26 20:43:59.000 146 33303.59 220.74 2385.75 38.12 2010-05-26 20:44:00.000 146 33303.59 220.84 2385.79 38.12 2010-05-26 20:44:01.000 146 33303.60 220.99 2385.76 38.12 2010-05-26 20:44:02.000 146 33303.73 221.07 2385.82 38.12 2010-05-26 20:44:03.000 146 33303.62 221.28 2385.82 38.12 2010-05-26 20:44:04.000 146 33303.62 221.75 2385.70 38.12 2010-05-26 20:44:05.000 146 33303.66 221.98 2385.73 38.12 2010-05-26 20:44:06.000 146 33303.72 222.35 2385.79 38.12 2010-05-26 20:44:07.000 146 33303.69 222.65 2385.77 38.12 2010-05-26 20:44:08.000 146 33303.62 222.75 2385.80 38.12 2010-05-26 20:44:09.000 146 33303.60 222.71 2385.72 38.12 2010-05-26 20:44:10.000 146 33303.73 222.83 2385.81 38.12 2010-05-26 20:44:11.000 146 33303.76 222.87 2385.78 38.12 2010-05-26 20:44:12.000 146 33303.79 223.03 2385.72 38.12 2010-05-26 20:44:13.000 146 33303.81 223.01 2385.70 38.12 2010-05-26 20:44:14.000 146 33303.72 223.15 2385.85 38.12 2010-05-26 20:44:15.000 146 33303.85 223.30 2385.80 38.12 2010-05-26 20:44:16.000 146 33303.82 223.59 2385.75 38.12 2010-05-26 20:44:17.000 146 33303.68 223.76 2385.73 38.12 2010-05-26 20:44:18.000 146 33303.84 224.02 2385.80 38.12 2010-05-26 20:44:19.000 146 33303.83 224.15 2385.80 38.12 2010-05-26 20:44:20.000 146 33303.81 224.28 2385.77 38.12 2010-05-26 20:44:21.000 146 33303.85 224.50 2385.73 38.12 2010-05-26 20:44:22.000 146 33303.90 224.64 2385.72 38.12 2010-05-26 20:44:23.000 146 33303.79 224.75 2385.73 38.12 2010-05-26 20:44:24.000 146 33303.84 225.22 2385.76 38.12 2010-05-26 20:44:25.000 146 33303.86 225.53 2385.79 38.12 2010-05-26 20:44:26.000 146 33303.96 225.62 2385.66 38.12 2010-05-26 20:44:27.000 146 33303.88 225.80 2385.73 38.12 2010-05-26 20:44:28.000 146 33303.88 226.03 2385.79 38.12 2010-05-26 20:44:29.000 146 33303.90 226.07 2385.76 38.12 2010-05-26 20:44:30.000 146 33303.96 226.06 2385.79 38.12 2010-05-26 20:44:31.000 146 33303.90 226.49 2385.78 38.12 2010-05-26 20:44:32.000 146 33303.93 226.58 2385.78 38.12 2010-05-26 20:44:33.000 146 33303.98 226.78 2385.80 38.12 2010-05-26 20:44:34.000 146 33303.90 226.99 2385.85 38.12 2010-05-26 20:44:35.000 146 33303.99 227.06 2385.72 38.12 2010-05-26 20:44:36.000 146 33304.00 227.23 2385.73 38.12 2010-05-26 20:44:37.000 146 33304.00 227.52 2385.72 38.12 2010-05-26 20:44:38.000 146 33303.98 227.48 2385.82 38.12 2010-05-26 20:44:39.000 146 33304.12 227.53 2385.85 38.12 2010-05-26 20:44:40.000 146 33303.96 227.67 2385.73 38.12 2010-05-26 20:44:41.000 146 33304.00 227.72 2385.78 38.12 2010-05-26 20:44:42.000 146 33304.03 227.91 2385.74 38.12 2010-05-26 20:44:43.000 146 33304.01 228.04 2385.71 38.12 2010-05-26 20:44:44.000 146 33304.05 228.10 2385.76 38.12 2010-05-26 20:44:45.000 146 33304.04 227.94 2385.78 38.12 2010-05-26 20:44:46.000 146 33304.01 227.90 2385.80 38.12 2010-05-26 20:44:47.000 146 33304.04 227.82 2385.74 38.12 2010-05-26 20:44:48.000 146 33304.09 227.82 2385.68 38.12 2010-05-26 20:44:49.000 146 33304.07 227.78 2385.70 38.12 2010-05-26 20:44:50.000 146 33304.18 227.71 2385.76 38.12 2010-05-26 20:44:51.000 146 33304.12 227.63 2385.79 38.12 2010-05-26 20:44:52.000 146 33304.13 227.65 2385.74 38.12 2010-05-26 20:44:53.000 146 33304.07 227.58 2385.75 38.12 2010-05-26 20:44:54.000 146 33304.17 227.48 2385.80 38.12 2010-05-26 20:44:55.000 146 33304.15 227.41 2385.74 38.12 2010-05-26 20:44:56.000 146 33304.12 227.35 2385.76 38.12 2010-05-26 20:44:57.000 146 33304.22 227.32 2385.70 38.12 2010-05-26 20:44:58.000 146 33304.12 227.26 2385.72 38.12 2010-05-26 20:44:59.000 146 33304.19 227.20 2385.72 38.12 2010-05-26 20:45:00.000 146 33304.19 227.07 2385.74 38.12 2010-05-26 20:45:01.000 146 33304.22 226.88 2385.78 38.12 2010-05-26 20:45:02.000 146 33304.16 226.83 2385.69 38.12 2010-05-26 20:45:03.000 146 33304.24 226.68 2385.76 38.12 2010-05-26 20:45:04.000 146 33304.19 226.51 2385.72 38.12 2010-05-26 20:45:05.000 146 33304.15 226.40 2385.74 38.12 2010-05-26 20:45:06.000 146 33304.25 226.27 2385.79 38.12 2010-05-26 20:45:07.000 146 33304.13 226.17 2385.68 38.12 2010-05-26 20:45:08.000 146 33304.25 226.15 2385.70 38.12 2010-05-26 20:45:09.000 146 33304.25 226.12 2385.71 38.12 2010-05-26 20:45:10.000 146 33304.21 226.09 2385.76 38.12 2010-05-26 20:45:11.000 146 33304.29 226.02 2385.79 38.12 2010-05-26 20:45:12.000 146 33304.32 226.04 2385.76 38.12 2010-05-26 20:45:13.000 146 33304.28 225.96 2385.76 38.12 2010-05-26 20:45:14.000 146 33304.29 225.96 2385.72 38.12 2010-05-26 20:45:15.000 146 33304.18 225.81 2385.72 38.12 2010-05-26 20:45:16.000 146 33304.46 225.66 2385.75 38.12 2010-05-26 20:45:17.000 146 33304.30 225.59 2385.68 38.12 2010-05-26 20:45:18.000 146 33304.31 225.57 2385.81 38.12 2010-05-26 20:45:19.000 146 33304.38 225.53 2385.76 38.12 2010-05-26 20:45:20.000 146 33304.39 225.51 2385.68 38.12 2010-05-26 20:45:21.000 146 33304.44 225.40 2385.75 38.12 2010-05-26 20:45:22.000 146 33304.31 225.36 2385.72 38.12 2010-05-26 20:45:23.000 146 33304.39 225.35 2385.70 38.12 2010-05-26 20:45:24.000 146 33304.44 225.31 2385.73 38.12 2010-05-26 20:45:25.000 146 33304.40 225.40 2385.79 38.12 2010-05-26 20:45:26.000 146 33304.45 225.35 2385.73 38.12 2010-05-26 20:45:27.000 146 33304.44 225.27 2385.72 38.12 2010-05-26 20:45:28.000 146 33304.61 225.23 2385.82 38.12 2010-05-26 20:45:29.000 146 33304.47 225.22 2385.83 38.12 2010-05-26 20:45:30.000 146 33304.54 225.19 2385.76 38.12 2010-05-26 20:45:31.000 146 33304.51 225.33 2385.74 38.12 2010-05-26 20:45:32.000 146 33304.56 225.40 2385.79 38.12 2010-05-26 20:45:33.000 146 33304.49 225.33 2385.77 38.12 2010-05-26 20:45:34.000 146 33304.57 225.34 2385.79 38.12 2010-05-26 20:45:35.000 146 33304.60 225.36 2385.71 38.12 2010-05-26 20:45:36.000 146 33304.52 225.28 2385.72 38.12 2010-05-26 20:45:37.000 146 33304.59 225.25 2385.80 38.12 2010-05-26 20:45:38.000 146 33304.57 225.19 2385.76 38.12 2010-05-26 20:45:39.000 146 33304.59 225.08 2385.72 38.12 2010-05-26 20:45:40.000 146 33304.65 225.03 2385.75 38.12 2010-05-26 20:45:41.000 146 33304.62 224.98 2385.72 38.12 2010-05-26 20:45:42.000 146 33304.66 225.01 2385.64 38.12 2010-05-26 20:45:43.000 146 33304.60 225.13 2385.69 38.12 2010-05-26 20:45:44.000 146 33304.52 225.25 2385.66 38.12 2010-05-26 20:45:45.000 146 33304.68 226.19 2385.84 38.12 2010-05-26 20:45:46.000 146 33304.72 226.55 2385.73 38.12 2010-05-26 20:45:47.000 146 33304.67 226.59 2385.76 38.12 2010-05-26 20:45:48.000 146 33304.69 226.64 2385.75 38.12 2010-05-26 20:45:49.000 146 33304.62 226.85 2385.76 38.12 2010-05-26 20:45:50.000 146 33304.61 226.91 2385.76 38.12 2010-05-26 20:45:51.000 146 33304.70 226.92 2385.78 38.12 2010-05-26 20:45:52.000 146 33304.75 226.96 2385.65 38.12 2010-05-26 20:45:53.000 146 33304.68 226.98 2385.71 38.12 2010-05-26 20:45:54.000 146 33304.72 226.93 2385.75 38.12 2010-05-26 20:45:55.000 146 33304.72 226.96 2385.78 38.12 2010-05-26 20:45:56.000 146 33304.75 227.03 2385.70 38.12 2010-05-26 20:45:57.000 146 33304.75 227.43 2385.68 38.12 2010-05-26 20:45:58.000 146 33304.80 227.65 2385.70 38.12 2010-05-26 20:45:59.000 146 33304.75 227.71 2385.67 38.12 2010-05-26 20:46:00.000 146 33304.82 227.69 2385.77 38.12 2010-05-26 20:46:01.000 146 33304.80 227.63 2385.72 38.12 2010-05-26 20:46:02.000 146 33304.72 227.65 2385.73 38.12 2010-05-26 20:46:03.000 146 33304.82 227.50 2385.74 38.12 2010-05-26 20:46:04.000 146 33304.80 227.45 2385.78 38.12 2010-05-26 20:46:05.000 146 33304.83 227.43 2385.70 38.12 2010-05-26 20:46:06.000 146 33304.80 227.31 2385.76 38.12 2010-05-26 20:46:07.000 146 33304.85 227.15 2385.68 38.12 2010-05-26 20:46:08.000 146 33304.79 227.00 2385.72 38.12 2010-05-26 20:46:09.000 146 33304.85 226.91 2385.74 38.12 2010-05-26 20:46:10.000 146 33305.02 226.74 2385.76 38.12 2010-05-26 20:46:11.000 146 33304.86 226.66 2385.74 38.12 2010-05-26 20:46:12.000 146 33304.81 226.57 2385.76 38.12 2010-05-26 20:46:13.000 146 33304.84 226.42 2385.75 38.12 2010-05-26 20:46:14.000 146 33304.84 226.33 2385.72 38.12 2010-05-26 20:46:15.000 146 33304.88 226.27 2385.70 38.12 2010-05-26 20:46:16.000 146 33304.97 226.05 2385.78 38.12 2010-05-26 20:46:17.000 146 33304.92 226.02 2385.76 38.12 2010-05-26 20:46:18.000 146 33304.92 226.27 2385.75 38.12 2010-05-26 20:46:19.000 146 33304.89 226.26 2385.74 38.12 2010-05-26 20:46:20.000 146 33304.86 226.21 2385.84 38.12 2010-05-26 20:46:21.000 146 33305.01 226.13 2385.73 38.12 2010-05-26 20:46:22.000 146 33304.88 226.19 2385.70 38.12 2010-05-26 20:46:23.000 146 33304.91 226.21 2385.69 38.12 2010-05-26 20:46:24.000 146 33304.94 226.24 2385.76 38.12 2010-05-26 20:46:25.000 146 33304.96 226.17 2385.75 38.12 2010-05-26 20:46:26.000 146 33304.86 226.18 2385.71 38.12 2010-05-26 20:46:27.000 146 33305.06 226.25 2385.77 38.12 2010-05-26 20:46:28.000 146 33304.96 226.23 2385.75 38.12 2010-05-26 20:46:29.000 146 33305.00 226.19 2385.78 38.12 2010-05-26 20:46:30.000 146 33305.00 226.25 2385.73 38.12 2010-05-26 20:46:31.000 146 33304.94 226.33 2385.83 38.12 2010-05-26 20:46:32.000 146 33304.94 226.35 2385.69 38.12 2010-05-26 20:46:33.000 146 33304.94 226.17 2385.79 38.12 2010-05-26 20:46:34.000 146 33305.13 226.04 2385.85 38.12 2010-05-26 20:46:35.000 146 33304.99 225.97 2385.75 38.12 2010-05-26 20:46:36.000 146 33305.06 225.88 2385.79 38.12 2010-05-26 20:46:37.000 146 33305.06 225.87 2385.81 38.12 2010-05-26 20:46:38.000 146 33305.03 225.88 2385.76 38.12 2010-05-26 20:46:39.000 146 33305.08 225.81 2385.70 38.12 2010-05-26 20:46:40.000 146 33305.09 225.67 2385.68 38.12 2010-05-26 20:46:41.000 146 33305.04 225.57 2385.73 38.12 2010-05-26 20:46:42.000 146 33305.04 225.48 2385.70 38.12 2010-05-26 20:46:43.000 146 33305.12 225.49 2385.75 38.12 2010-05-26 20:46:44.000 146 33305.02 225.51 2385.72 38.12 2010-05-26 20:46:45.000 146 33305.10 225.45 2385.65 38.12 2010-05-26 20:46:46.000 146 33305.03 225.47 2385.79 38.12 2010-05-26 20:46:47.000 146 33305.13 225.40 2385.78 38.12 2010-05-26 20:46:48.000 146 33305.05 225.59 2385.72 38.12 2010-05-26 20:46:49.000 146 33305.18 226.15 2385.75 38.12 2010-05-26 20:46:50.000 146 33305.14 226.28 2385.79 38.12 2010-05-26 20:46:51.000 146 33305.04 227.18 2385.79 38.12 2010-05-26 20:46:52.000 146 33305.13 227.88 2385.78 38.12 2010-05-26 20:46:53.000 146 33305.15 228.45 2385.79 38.12 2010-05-26 20:46:54.000 146 33305.10 228.81 2385.68 38.12 2010-05-26 20:46:55.000 146 33305.06 229.05 2385.82 38.12 2010-05-26 20:46:56.000 146 33305.08 229.08 2385.69 38.12 2010-05-26 20:46:57.000 146 33305.12 229.31 2385.76 38.12 2010-05-26 20:46:58.000 146 33305.08 229.37 2385.81 38.12 2010-05-26 20:46:59.000 146 33305.19 229.39 2385.73 38.12 2010-05-26 20:47:00.000 146 33305.12 229.47 2385.88 38.12 2010-05-26 20:47:01.000 146 33305.12 229.59 2385.79 38.12 2010-05-26 20:47:02.000 146 33305.18 229.50 2385.87 38.12 2010-05-26 20:47:03.000 146 33305.09 229.45 2385.86 38.12 2010-05-26 20:47:04.000 146 33305.05 229.65 2385.81 38.12 2010-05-26 20:47:05.000 146 33305.12 229.56 2385.82 38.12 2010-05-26 20:47:06.000 146 33305.10 229.49 2385.75 38.12 2010-05-26 20:47:07.000 146 33305.17 229.36 2385.86 38.12 2010-05-26 20:47:08.000 146 33305.14 229.35 2385.85 38.12 2010-05-26 20:47:09.000 146 33305.14 229.19 2385.78 38.12 2010-05-26 20:47:10.000 146 33305.17 229.07 2385.78 38.12 2010-05-26 20:47:11.000 146 33305.18 228.95 2385.78 38.12 2010-05-26 20:47:12.000 146 33305.17 228.81 2385.84 38.12 2010-05-26 20:47:13.000 146 33305.28 228.70 2385.84 38.12 2010-05-26 20:47:14.000 146 33305.19 228.65 2385.78 38.12 2010-05-26 20:47:15.000 146 33305.18 228.62 2385.80 38.12 2010-05-26 20:47:16.000 146 33305.19 228.59 2385.88 38.12 2010-05-26 20:47:17.000 146 33305.28 228.57 2385.89 38.12 2010-05-26 20:47:18.000 146 33305.27 228.45 2385.83 38.12 2010-05-26 20:47:19.000 146 33305.28 228.25 2385.81 38.12 2010-05-26 20:47:20.000 146 33305.25 228.14 2385.88 38.12 2010-05-26 20:47:21.000 146 33305.34 228.04 2385.82 38.12 2010-05-26 20:47:22.000 146 33305.22 227.87 2385.75 38.12 2010-05-26 20:47:23.000 146 33305.24 227.83 2385.86 38.12 2010-05-26 20:47:24.000 146 33305.19 227.72 2385.86 38.12 2010-05-26 20:47:25.000 146 33305.28 227.82 2385.79 38.13 2010-05-26 20:47:26.000 146 33305.28 227.86 2385.86 38.12 2010-05-26 20:47:27.000 146 33305.21 227.97 2385.93 38.12 2010-05-26 20:47:28.000 146 33305.28 227.99 2385.89 38.12 2010-05-26 20:47:29.000 146 33305.22 227.86 2385.81 38.12 2010-05-26 20:47:30.000 146 33305.24 227.74 2385.76 38.13 2010-05-26 20:47:31.000 146 33305.24 227.58 2385.77 38.13 2010-05-26 20:47:32.000 146 33305.28 227.52 2385.82 38.13 2010-05-26 20:47:33.000 146 33305.20 227.38 2385.80 38.12 2010-05-26 20:47:34.000 146 33305.31 227.19 2385.82 38.12 2010-05-26 20:47:35.000 146 33305.25 227.22 2385.81 38.12 2010-05-26 20:47:36.000 146 33305.31 227.18 2385.76 38.13 2010-05-26 20:47:37.000 146 33305.37 227.10 2385.78 38.13 2010-05-26 20:47:38.000 146 33305.38 227.03 2385.86 38.13 2010-05-26 20:47:39.000 146 33305.42 226.81 2385.88 38.13 2010-05-26 20:47:40.000 146 33305.28 226.68 2385.79 38.13 2010-05-26 20:47:41.000 146 33305.27 226.58 2385.84 38.13 2010-05-26 20:47:42.000 146 33305.34 226.46 2385.81 38.13 2010-05-26 20:47:43.000 146 33305.38 226.28 2385.87 38.13 2010-05-26 20:47:44.000 146 33305.37 226.29 2385.80 38.13 2010-05-26 20:47:45.000 146 33305.27 226.18 2385.92 38.13 2010-05-26 20:47:46.000 146 33305.41 226.21 2385.90 38.13 2010-05-26 20:47:47.000 146 33305.31 226.22 2385.91 38.13 2010-05-26 20:47:48.000 146 33305.40 226.21 2385.83 38.13 2010-05-26 20:47:49.000 146 33305.33 226.02 2385.81 38.13 2010-05-26 20:47:50.000 146 33305.36 225.95 2385.88 38.13 2010-05-26 20:47:51.000 146 33305.29 225.81 2385.91 38.13 2010-05-26 20:47:52.000 146 33305.36 225.65 2385.89 38.13 2010-05-26 20:47:53.000 146 33305.30 225.57 2385.86 38.13 2010-05-26 20:47:54.000 146 33305.39 225.41 2385.86 38.13 2010-05-26 20:47:55.000 146 33305.28 225.21 2385.80 38.13 2010-05-26 20:47:56.000 146 33305.33 225.06 2385.82 38.13 2010-05-26 20:47:57.000 146 33305.42 224.86 2385.81 38.13 2010-05-26 20:47:58.000 146 33305.35 224.70 2385.86 38.13 2010-05-26 20:47:59.000 146 33305.40 224.59 2385.86 38.13 2010-05-26 20:48:00.000 146 33305.34 224.36 2385.85 38.13 2010-05-26 20:48:01.000 146 33305.33 224.31 2385.78 38.13 2010-05-26 20:48:02.000 146 33305.39 224.27 2385.86 38.13 2010-05-26 20:48:03.000 146 33305.37 224.37 2385.82 38.13 2010-05-26 20:48:04.000 146 33305.44 224.38 2385.88 38.13 2010-05-26 20:48:05.000 146 33305.34 224.39 2385.83 38.13 2010-05-26 20:48:06.000 146 33305.40 224.32 2385.86 38.13 2010-05-26 20:48:07.000 146 33305.40 224.22 2385.86 38.13 2010-05-26 20:48:08.000 146 33305.43 224.21 2385.91 38.13 2010-05-26 20:48:09.000 146 33305.33 224.13 2385.82 38.13 2010-05-26 20:48:10.000 146 33305.41 224.07 2385.92 38.13 2010-05-26 20:48:11.000 146 33305.36 224.01 2385.88 38.13 2010-05-26 20:48:12.000 146 33305.40 223.86 2385.81 38.13 2010-05-26 20:48:13.000 146 33305.40 223.73 2385.85 38.13 2010-05-26 20:48:14.000 146 33305.36 223.73 2385.85 38.13 2010-05-26 20:48:15.000 146 33305.43 223.54 2385.81 38.13 2010-05-26 20:48:16.000 146 33305.34 223.52 2385.85 38.13 2010-05-26 20:48:17.000 146 33305.34 223.47 2385.85 38.13 2010-05-26 20:48:18.000 146 33305.42 223.49 2385.87 38.13 2010-05-26 20:48:19.000 146 33305.44 223.84 2385.86 38.13 2010-05-26 20:48:20.000 146 33305.33 224.08 2385.90 38.13 2010-05-26 20:48:21.000 146 33305.36 224.17 2385.86 38.13 2010-05-26 20:48:22.000 146 33305.49 224.19 2385.93 38.13 2010-05-26 20:48:23.000 146 33305.40 224.28 2385.98 38.13 2010-05-26 20:48:24.000 146 33305.42 224.29 2385.88 38.13 2010-05-26 20:48:25.000 146 33305.37 224.52 2385.89 38.13 2010-05-26 20:48:26.000 146 33305.33 224.53 2385.88 38.13 2010-05-26 20:48:27.000 146 33305.33 224.59 2385.89 38.13 2010-05-26 20:48:28.000 146 33305.37 224.57 2385.95 38.13 2010-05-26 20:48:29.000 146 33305.41 224.63 2385.91 38.13 2010-05-26 20:48:30.000 146 33305.39 224.67 2385.93 38.13 2010-05-26 20:48:31.000 146 33305.30 224.72 2385.91 38.13 2010-05-26 20:48:32.000 146 33305.32 224.85 2385.97 38.13 2010-05-26 20:48:33.000 146 33305.34 224.96 2385.98 38.13 2010-05-26 20:48:34.000 146 33305.34 224.99 2385.99 38.13 2010-05-26 20:48:35.000 146 33305.30 225.06 2385.94 38.13 2010-05-26 20:48:36.000 146 33305.26 225.23 2385.98 38.13 2010-05-26 20:48:37.000 146 33305.31 225.29 2385.85 38.13 2010-05-26 20:48:38.000 146 33305.34 225.37 2385.94 38.13 2010-05-26 20:48:39.000 146 33305.30 225.42 2385.94 38.13 2010-05-26 20:48:40.000 146 33305.43 225.43 2385.87 38.13 2010-05-26 20:48:41.000 146 33305.27 225.41 2385.92 38.13 2010-05-26 20:48:42.000 146 33305.34 225.54 2385.99 38.13 2010-05-26 20:48:43.000 146 33305.31 225.54 2385.90 38.13 2010-05-26 20:48:44.000 146 33305.29 225.58 2385.93 38.13 2010-05-26 20:48:45.000 146 33305.34 225.51 2385.93 38.13 2010-05-26 20:48:46.000 146 33305.31 225.59 2386.05 38.13 2010-05-26 20:48:47.000 146 33305.33 225.75 2386.03 38.13 2010-05-26 20:48:48.000 146 33305.39 225.89 2385.91 38.13 2010-05-26 20:48:49.000 146 33305.31 226.03 2385.96 38.13 2010-05-26 20:48:50.000 146 33305.27 226.06 2385.99 38.13 2010-05-26 20:48:51.000 146 33305.22 226.16 2385.91 38.13 2010-05-26 20:48:52.000 146 33305.31 226.22 2385.95 38.13 2010-05-26 20:48:53.000 146 33305.28 226.29 2386.00 38.13 2010-05-26 20:48:54.000 146 33305.27 226.31 2386.01 38.13 2010-05-26 20:48:55.000 146 33305.21 226.24 2385.99 38.13 2010-05-26 20:48:56.000 146 33305.22 226.28 2385.94 38.13 2010-05-26 20:48:57.000 146 33305.24 226.63 2385.98 38.13 2010-05-26 20:48:58.000 146 33305.17 226.82 2386.01 38.13 2010-05-26 20:48:59.000 146 33305.22 226.81 2386.05 38.13 2010-05-26 20:49:00.000 146 33305.19 226.97 2386.04 38.13 2010-05-26 20:49:01.000 146 33305.28 227.29 2386.05 38.13 2010-05-26 20:49:02.000 146 33305.20 227.46 2386.00 38.13 2010-05-26 20:49:03.000 146 33305.23 227.41 2385.94 38.13 2010-05-26 20:49:04.000 146 33305.18 227.40 2386.01 38.13 2010-05-26 20:49:05.000 146 33305.18 227.44 2386.01 38.13 2010-05-26 20:49:06.000 146 33305.19 227.53 2385.97 38.13 2010-05-26 20:49:07.000 146 33305.18 227.69 2386.07 38.13 2010-05-26 20:49:08.000 146 33305.19 227.77 2386.04 38.13 2010-05-26 20:49:09.000 146 33305.17 227.81 2386.06 38.13 2010-05-26 20:49:10.000 146 33305.18 227.68 2386.03 38.13 2010-05-26 20:49:11.000 146 33305.21 227.58 2385.95 38.13 2010-05-26 20:49:12.000 146 33305.24 227.50 2386.08 38.13 2010-05-26 20:49:13.000 146 33305.21 227.37 2385.94 38.13 2010-05-26 20:49:14.000 146 33305.16 227.30 2386.02 38.13 2010-05-26 20:49:15.000 146 33305.13 227.21 2386.03 38.13 2010-05-26 20:49:16.000 146 33305.27 227.11 2386.03 38.13 2010-05-26 20:49:17.000 146 33305.24 226.98 2386.08 38.13 2010-05-26 20:49:18.000 146 33305.23 226.89 2386.04 38.13 2010-05-26 20:49:19.000 146 33305.17 226.77 2385.98 38.13 2010-05-26 20:49:20.000 146 33305.15 226.74 2386.00 38.13 2010-05-26 20:49:21.000 146 33305.10 226.74 2386.01 38.13 2010-05-26 20:49:22.000 146 33305.18 226.66 2386.04 38.13 2010-05-26 20:49:23.000 146 33305.18 226.58 2386.03 38.13 2010-05-26 20:49:24.000 146 33305.14 226.65 2386.00 38.13 2010-05-26 20:49:25.000 146 33305.18 226.57 2385.98 38.13 2010-05-26 20:49:26.000 146 33305.15 226.52 2386.13 38.13 2010-05-26 20:49:27.000 146 33305.07 226.42 2386.00 38.13 2010-05-26 20:49:28.000 146 33305.22 226.35 2385.96 38.13 2010-05-26 20:49:29.000 146 33305.04 226.41 2386.07 38.13 2010-05-26 20:49:30.000 146 33305.09 226.48 2385.98 38.13 2010-05-26 20:49:31.000 146 33305.16 226.32 2386.12 38.13 2010-05-26 20:49:32.000 146 33305.11 226.18 2385.96 38.13 2010-05-26 20:49:33.000 146 33305.05 226.14 2386.08 38.13 2010-05-26 20:49:34.000 146 33305.06 226.15 2386.06 38.13 2010-05-26 20:49:35.000 146 33305.11 226.15 2386.02 38.13 2010-05-26 20:49:36.000 146 33305.08 226.08 2386.09 38.13 2010-05-26 20:49:37.000 146 33305.10 226.04 2386.06 38.13 2010-05-26 20:49:38.000 146 33305.11 226.11 2386.14 38.13 2010-05-26 20:49:39.000 146 33305.14 226.10 2386.03 38.13 2010-05-26 20:49:40.000 146 33305.08 226.21 2386.10 38.13 2010-05-26 20:49:41.000 146 33305.11 226.44 2386.07 38.13 2010-05-26 20:49:42.000 146 33305.12 226.48 2386.02 38.13 2010-05-26 20:49:43.000 146 33305.03 226.35 2386.13 38.13 2010-05-26 20:49:44.000 146 33305.07 226.35 2386.10 38.13 2010-05-26 20:49:45.000 146 33305.11 226.65 2386.09 38.13 2010-05-26 20:49:46.000 146 33305.08 227.24 2386.09 38.13 2010-05-26 20:49:47.000 146 33305.11 227.89 2386.01 38.13 2010-05-26 20:49:48.000 146 33305.13 228.09 2386.12 38.13 2010-05-26 20:49:49.000 146 33305.17 228.58 2386.04 38.13 2010-05-26 20:49:50.000 146 33305.11 229.02 2386.13 38.13 2010-05-26 20:49:51.000 146 33305.19 229.15 2386.10 38.13 2010-05-26 20:49:52.000 146 33305.09 229.58 2386.10 38.13 2010-05-26 20:49:53.000 146 33305.06 229.87 2386.01 38.13 2010-05-26 20:49:54.000 146 33305.11 230.04 2386.10 38.13 2010-05-26 20:49:55.000 146 33305.15 230.08 2386.10 38.13 2010-05-26 20:49:56.000 146 33305.08 229.99 2386.11 38.13 2010-05-26 20:49:57.000 146 33305.03 230.03 2386.09 38.13 2010-05-26 20:49:58.000 146 33305.08 230.14 2386.12 38.13 2010-05-26 20:49:59.000 146 33305.11 230.23 2386.00 38.13 2010-05-26 20:50:00.000 146 33305.06 230.24 2386.01 38.13 2010-05-26 20:50:01.000 146 33305.10 230.33 2386.09 38.13 2010-05-26 20:50:02.000 146 33305.06 230.37 2386.06 38.13 2010-05-26 20:50:03.000 146 33305.00 230.39 2386.09 38.13 2010-05-26 20:50:04.000 146 33305.09 230.32 2386.16 38.13 2010-05-26 20:50:05.000 146 33305.06 230.21 2386.08 38.13 2010-05-26 20:50:06.000 146 33305.09 230.14 2386.06 38.13 2010-05-26 20:50:07.000 146 33305.07 230.13 2386.15 38.13 2010-05-26 20:50:08.000 146 33305.05 230.09 2385.98 38.13 2010-05-26 20:50:09.000 146 33305.13 230.06 2385.99 38.13 2010-05-26 20:50:10.000 146 33305.00 229.94 2386.06 38.13 2010-05-26 20:50:11.000 146 33305.03 229.93 2386.12 38.13 2010-05-26 20:50:12.000 146 33305.05 230.02 2386.09 38.13 2010-05-26 20:50:13.000 146 33305.09 229.97 2386.10 38.13 2010-05-26 20:50:14.000 146 33304.95 229.92 2386.09 38.13 2010-05-26 20:50:15.000 146 33305.11 230.00 2386.06 38.13 2010-05-26 20:50:16.000 146 33304.99 229.90 2386.09 38.13 2010-05-26 20:50:17.000 146 33305.01 229.84 2386.00 38.13 2010-05-26 20:50:18.000 146 33304.97 229.84 2386.05 38.13 2010-05-26 20:50:19.000 146 33305.04 229.82 2386.13 38.13 2010-05-26 20:50:20.000 146 33305.02 229.80 2386.07 38.13 2010-05-26 20:50:21.000 146 33304.90 229.81 2386.10 38.13 2010-05-26 20:50:22.000 146 33304.86 230.01 2386.09 38.13 2010-05-26 20:50:23.000 146 33304.98 230.08 2386.06 38.13 2010-05-26 20:50:24.000 146 33304.97 230.04 2386.02 38.13 2010-05-26 20:50:25.000 146 33305.01 230.02 2386.09 38.13 2010-05-26 20:50:26.000 146 33304.90 229.94 2386.01 38.13 2010-05-26 20:50:27.000 146 33304.98 229.87 2386.16 38.13 2010-05-26 20:50:28.000 146 33305.03 229.86 2386.05 38.13 2010-05-26 20:50:29.000 146 33304.90 229.74 2386.04 38.13 2010-05-26 20:50:30.000 146 33304.95 229.64 2386.09 38.13 2010-05-26 20:50:31.000 146 33305.03 229.60 2386.11 38.13 2010-05-26 20:50:32.000 146 33304.92 229.61 2386.09 38.13 2010-05-26 20:50:33.000 146 33304.94 229.74 2386.12 38.13 2010-05-26 20:50:34.000 146 33304.97 229.80 2386.11 38.13 2010-05-26 20:50:35.000 146 33304.96 229.83 2386.11 38.13 2010-05-26 20:50:36.000 146 33304.88 229.96 2386.12 38.13 2010-05-26 20:50:37.000 146 33304.92 229.97 2386.17 38.13 2010-05-26 20:50:38.000 146 33304.89 230.00 2386.09 38.13 2010-05-26 20:50:39.000 146 33304.86 230.05 2386.14 38.13 2010-05-26 20:50:40.000 146 33304.86 230.25 2386.15 38.13 2010-05-26 20:50:41.000 146 33304.96 230.42 2386.15 38.13 2010-05-26 20:50:42.000 146 33304.88 230.58 2386.12 38.13 2010-05-26 20:50:43.000 146 33304.91 230.90 2386.06 38.13 2010-05-26 20:50:44.000 146 33304.87 231.36 2386.09 38.13 2010-05-26 20:50:45.000 146 33304.80 231.50 2386.16 38.13 2010-05-26 20:50:46.000 146 33304.90 231.82 2386.15 38.13 2010-05-26 20:50:47.000 146 33304.85 232.17 2386.05 38.13 2010-05-26 20:50:48.000 146 33304.86 232.26 2386.09 38.13 2010-05-26 20:50:49.000 146 33304.80 232.49 2386.13 38.13 2010-05-26 20:50:50.000 146 33304.75 233.10 2386.15 38.13 2010-05-26 20:50:51.000 146 33304.80 233.15 2386.08 38.13 2010-05-26 20:50:52.000 146 33304.71 233.25 2386.19 38.13 2010-05-26 20:50:53.000 146 33304.89 233.49 2386.13 38.13 2010-05-26 20:50:54.000 146 33304.81 233.60 2386.05 38.13 2010-05-26 20:50:55.000 146 33304.78 233.68 2386.14 38.13 2010-05-26 20:50:56.000 146 33304.75 233.85 2386.17 38.13 2010-05-26 20:50:57.000 146 33304.76 233.93 2386.10 38.13 2010-05-26 20:50:58.000 146 33304.76 234.27 2386.14 38.13 2010-05-26 20:50:59.000 146 33304.74 234.56 2386.13 38.13 2010-05-26 20:51:00.000 146 33304.71 234.60 2386.15 38.13 2010-05-26 20:51:01.000 146 33304.67 234.47 2386.19 38.13 2010-05-26 20:51:02.000 146 33304.79 234.47 2386.17 38.13 2010-05-26 20:51:03.000 146 33304.67 234.54 2386.24 38.13 2010-05-26 20:51:04.000 146 33304.70 234.52 2386.16 38.13 2010-05-26 20:51:05.000 146 33304.77 234.48 2386.19 38.13 2010-05-26 20:51:06.000 146 33304.71 234.50 2386.16 38.13 2010-05-26 20:51:07.000 146 33304.68 234.42 2386.25 38.13 2010-05-26 20:51:08.000 146 33304.69 234.36 2386.10 38.13 2010-05-26 20:51:09.000 146 33304.70 234.32 2386.19 38.13 2010-05-26 20:51:10.000 146 33304.62 234.40 2386.20 38.13 2010-05-26 20:51:11.000 146 33304.64 234.36 2386.18 38.13 2010-05-26 20:51:12.000 146 33304.62 234.39 2386.19 38.13 2010-05-26 20:51:13.000 146 33304.68 234.30 2386.13 38.13 2010-05-26 20:51:14.000 146 33304.64 234.13 2386.16 38.13 2010-05-26 20:51:15.000 146 33304.64 234.01 2386.20 38.13 2010-05-26 20:51:16.000 146 33304.48 233.76 2386.15 38.13 2010-05-26 20:51:17.000 146 33304.56 233.51 2386.16 38.13 2010-05-26 20:51:18.000 146 33304.57 233.38 2386.24 38.13 2010-05-26 20:51:19.000 146 33304.63 233.17 2386.19 38.13 2010-05-26 20:51:20.000 146 33304.57 232.94 2386.20 38.13 2010-05-26 20:51:21.000 146 33304.56 232.89 2386.25 38.13 2010-05-26 20:51:22.000 146 33304.49 232.93 2386.20 38.13 2010-05-26 20:51:23.000 146 33304.46 232.93 2386.20 38.13 2010-05-26 20:51:24.000 146 33304.52 232.87 2386.25 38.13 2010-05-26 20:51:25.000 146 33304.50 232.74 2386.28 38.13 2010-05-26 20:51:26.000 146 33304.50 232.64 2386.22 38.13 2010-05-26 20:51:27.000 146 33304.50 232.52 2386.25 38.13 2010-05-26 20:51:28.000 146 33304.54 232.46 2386.25 38.13 2010-05-26 20:51:29.000 146 33304.46 232.25 2386.19 38.13 2010-05-26 20:51:30.000 146 33304.40 232.12 2386.16 38.13 2010-05-26 20:51:31.000 146 33304.43 231.90 2386.18 38.13 2010-05-26 20:51:32.000 146 33304.39 231.78 2386.18 38.13 2010-05-26 20:51:33.000 146 33304.39 231.70 2386.24 38.13 2010-05-26 20:51:34.000 146 33304.41 231.75 2386.21 38.13 2010-05-26 20:51:35.000 146 33304.35 231.75 2386.15 38.13 2010-05-26 20:51:36.000 146 33304.39 231.79 2386.16 38.13 2010-05-26 20:51:37.000 146 33304.35 231.85 2386.17 38.13 2010-05-26 20:51:38.000 146 33304.40 231.87 2386.10 38.13 2010-05-26 20:51:39.000 146 33304.35 231.87 2386.15 38.13 2010-05-26 20:51:40.000 146 33304.34 232.05 2386.13 38.13 2010-05-26 20:51:41.000 146 33304.44 231.96 2386.24 38.13 2010-05-26 20:51:42.000 146 33304.40 231.93 2386.16 38.13 2010-05-26 20:51:43.000 146 33304.39 231.92 2386.21 38.13 2010-05-26 20:51:44.000 146 33304.22 232.06 2386.17 38.13 2010-05-26 20:51:45.000 146 33304.29 232.14 2386.24 38.13 2010-05-26 20:51:46.000 146 33304.38 232.24 2386.09 38.13 2010-05-26 20:51:47.000 146 33304.32 232.39 2386.14 38.13 2010-05-26 20:51:48.000 146 33304.34 232.58 2386.12 38.13 2010-05-26 20:51:49.000 146 33304.37 233.01 2386.19 38.13 2010-05-26 20:51:50.000 146 33304.40 233.33 2386.24 38.13 2010-05-26 20:51:51.000 146 33304.34 233.54 2386.10 38.13 2010-05-26 20:51:52.000 146 33304.35 233.79 2386.18 38.13 2010-05-26 20:51:53.000 146 33304.40 233.95 2386.18 38.13 2010-05-26 20:51:54.000 146 33304.33 234.05 2386.15 38.13 2010-05-26 20:51:55.000 146 33304.22 234.01 2386.15 38.13 2010-05-26 20:51:56.000 146 33304.31 234.02 2386.13 38.13 2010-05-26 20:51:57.000 146 33304.32 234.05 2386.16 38.13 2010-05-26 20:51:58.000 146 33304.31 234.15 2386.13 38.13 2010-05-26 20:51:59.000 146 33304.19 234.20 2386.17 38.13 2010-05-26 20:52:00.000 146 33304.30 234.32 2386.18 38.13 2010-05-26 20:52:01.000 146 33304.33 234.53 2386.20 38.13 2010-05-26 20:52:02.000 146 33304.39 234.63 2386.16 38.13 2010-05-26 20:52:03.000 146 33304.40 234.66 2386.24 38.13 2010-05-26 20:52:04.000 146 33304.19 234.65 2386.14 38.13 2010-05-26 20:52:05.000 146 33304.32 234.75 2386.20 38.13 2010-05-26 20:52:06.000 146 33304.27 234.84 2386.13 38.13 2010-05-26 20:52:07.000 146 33304.25 234.82 2386.22 38.13 2010-05-26 20:52:08.000 146 33304.16 234.84 2386.17 38.13 2010-05-26 20:52:09.000 146 33304.07 234.81 2386.12 38.13 2010-05-26 20:52:10.000 146 33304.15 234.83 2386.16 38.13 2010-05-26 20:52:11.000 146 33304.18 234.81 2386.22 38.13 2010-05-26 20:52:12.000 146 33304.14 234.86 2386.19 38.13 2010-05-26 20:52:13.000 146 33304.19 234.94 2386.15 38.13 2010-05-26 20:52:14.000 146 33304.09 235.30 2386.20 38.13 2010-05-26 20:52:15.000 146 33304.13 235.54 2386.12 38.13 2010-05-26 20:52:16.000 146 33304.22 235.65 2386.19 38.13 2010-05-26 20:52:17.000 146 33304.12 235.62 2386.17 38.13 2010-05-26 20:52:18.000 146 33304.17 235.57 2386.24 38.13 2010-05-26 20:52:19.000 146 33304.22 235.49 2386.19 38.13 2010-05-26 20:52:20.000 146 33304.18 235.48 2386.15 38.13 2010-05-26 20:52:21.000 146 33304.18 235.43 2386.06 38.13 2010-05-26 20:52:22.000 146 33304.13 235.46 2386.17 38.13 2010-05-26 20:52:23.000 146 33304.15 235.34 2386.19 38.13 2010-05-26 20:52:24.000 146 33304.16 235.24 2386.16 38.13 2010-05-26 20:52:25.000 146 33304.17 234.96 2386.18 38.13 2010-05-26 20:52:26.000 146 33304.18 234.72 2386.15 38.13 2010-05-26 20:52:27.000 146 33304.25 234.55 2386.16 38.13 2010-05-26 20:52:28.000 146 33304.08 234.33 2386.07 38.13 2010-05-26 20:52:29.000 146 33304.20 234.38 2386.28 38.13 2010-05-26 20:52:30.000 146 33304.03 234.44 2386.20 38.13 2010-05-26 20:52:31.000 146 33304.12 234.33 2386.22 38.13 2010-05-26 20:52:32.000 146 33304.07 234.00 2386.12 38.13 2010-05-26 20:52:33.000 146 33304.03 233.92 2386.22 38.13 2010-05-26 20:52:34.000 146 33303.99 233.77 2386.11 38.13 2010-05-26 20:52:35.000 146 33304.11 233.57 2386.15 38.13 2010-05-26 20:52:36.000 146 33304.09 233.50 2386.13 38.13 2010-05-26 20:52:37.000 146 33304.05 233.48 2386.18 38.13 2010-05-26 20:52:38.000 146 33304.07 233.43 2386.18 38.13 2010-05-26 20:52:39.000 146 33303.90 233.26 2386.15 38.13 2010-05-26 20:52:40.000 146 33304.06 233.01 2386.22 38.13 2010-05-26 20:52:41.000 146 33303.96 232.77 2386.18 38.13 2010-05-26 20:52:42.000 146 33304.00 232.66 2386.07 38.13 2010-05-26 20:52:43.000 146 33303.99 232.47 2386.24 38.13 2010-05-26 20:52:44.000 146 33304.03 232.30 2386.22 38.13 2010-05-26 20:52:45.000 146 33304.01 232.21 2386.14 38.13 2010-05-26 20:52:46.000 146 33304.07 232.00 2386.10 38.13 2010-05-26 20:52:47.000 146 33303.99 231.82 2386.12 38.13 2010-05-26 20:52:48.000 146 33304.00 231.73 2386.12 38.13 2010-05-26 20:52:49.000 146 33304.01 231.57 2386.09 38.13 2010-05-26 20:52:50.000 146 33303.97 231.42 2386.15 38.13 2010-05-26 20:52:51.000 146 33303.96 231.31 2386.08 38.13 2010-05-26 20:52:52.000 146 33303.93 231.16 2386.18 38.13 2010-05-26 20:52:53.000 146 33303.98 231.00 2386.13 38.13 2010-05-26 20:52:54.000 146 33303.94 230.94 2386.19 38.13 2010-05-26 20:52:55.000 146 33303.91 230.94 2386.13 38.13 2010-05-26 20:52:56.000 146 33303.99 230.99 2386.17 38.13 2010-05-26 20:52:57.000 146 33303.90 231.10 2386.16 38.13 2010-05-26 20:52:58.000 146 33304.01 231.10 2386.24 38.13 2010-05-26 20:52:59.000 146 33304.04 231.13 2386.13 38.13 2010-05-26 20:53:00.000 146 33304.02 231.22 2386.15 38.13 2010-05-26 20:53:01.000 146 33304.07 231.32 2386.12 38.13 2010-05-26 20:53:02.000 146 33303.97 231.34 2386.11 38.13 2010-05-26 20:53:03.000 146 33303.91 231.28 2386.07 38.13 2010-05-26 20:53:04.000 146 33303.92 231.09 2386.08 38.13 2010-05-26 20:53:05.000 146 33303.91 230.91 2386.09 38.13 2010-05-26 20:53:06.000 146 33303.93 230.85 2386.17 38.13 2010-05-26 20:53:07.000 146 33304.01 230.65 2386.22 38.13 2010-05-26 20:53:08.000 146 33303.93 230.54 2386.04 38.13 2010-05-26 20:53:09.000 146 33303.99 230.47 2386.12 38.13 2010-05-26 20:53:10.000 146 33303.99 230.52 2386.19 38.13 2010-05-26 20:53:11.000 146 33303.91 230.53 2386.10 38.13 2010-05-26 20:53:12.000 146 33303.94 230.52 2386.07 38.13 2010-05-26 20:53:13.000 146 33303.95 230.47 2386.16 38.13 2010-05-26 20:53:14.000 146 33303.92 230.46 2386.17 38.13 2010-05-26 20:53:15.000 146 33303.93 230.49 2386.10 38.13 2010-05-26 20:53:16.000 146 33304.04 230.46 2386.13 38.13 2010-05-26 20:53:17.000 146 33303.87 230.45 2386.20 38.13 2010-05-26 20:53:18.000 146 33303.95 230.37 2386.16 38.13 2010-05-26 20:53:19.000 146 33303.82 230.27 2386.15 38.13 2010-05-26 20:53:20.000 146 33303.95 230.15 2386.11 38.13 2010-05-26 20:53:21.000 146 33303.97 230.12 2386.04 38.13 2010-05-26 20:53:22.000 146 33303.91 230.10 2386.12 38.13 2010-05-26 20:53:23.000 146 33303.92 230.00 2386.22 38.13 2010-05-26 20:53:24.000 146 33303.91 229.97 2386.21 38.13 2010-05-26 20:53:25.000 146 33304.01 230.01 2386.10 38.13 2010-05-26 20:53:26.000 146 33304.01 230.16 2386.10 38.13 2010-05-26 20:53:27.000 146 33303.96 230.32 2386.17 38.13 2010-05-26 20:53:28.000 146 33304.02 230.58 2386.03 38.13 2010-05-26 20:53:29.000 146 33303.97 230.64 2386.16 38.13 2010-05-26 20:53:30.000 146 33303.93 230.77 2386.13 38.13 2010-05-26 20:53:31.000 146 33303.99 231.03 2385.95 38.13 2010-05-26 20:53:32.000 146 33303.96 231.06 2386.13 38.13 2010-05-26 20:53:33.000 146 33303.91 231.14 2386.11 38.13 2010-05-26 20:53:34.000 146 33303.96 231.28 2385.96 38.13 2010-05-26 20:53:35.000 146 33304.02 231.22 2386.10 38.13 2010-05-26 20:53:36.000 146 33303.94 231.19 2386.10 38.13 2010-05-26 20:53:37.000 146 33303.94 231.13 2386.03 38.13 2010-05-26 20:53:38.000 146 33304.00 231.00 2386.04 38.13 2010-05-26 20:53:39.000 146 33304.00 230.94 2386.16 38.13 2010-05-26 20:53:40.000 146 33303.88 230.95 2386.09 38.13 2010-05-26 20:53:41.000 146 33303.96 230.91 2386.01 38.13 2010-05-26 20:53:42.000 146 33303.92 230.85 2386.06 38.13 2010-05-26 20:53:43.000 146 33303.97 230.95 2386.15 38.13 2010-05-26 20:53:44.000 146 33304.01 230.96 2386.14 38.13 2010-05-26 20:53:45.000 146 33304.02 230.88 2386.14 38.13 2010-05-26 20:53:46.000 146 33303.90 230.72 2386.05 38.13 2010-05-26 20:53:47.000 146 33303.97 230.72 2386.03 38.13 2010-05-26 20:53:48.000 146 33303.90 230.65 2386.05 38.13 2010-05-26 20:53:49.000 146 33303.96 230.60 2386.04 38.13 2010-05-26 20:53:50.000 146 33303.93 230.37 2386.04 38.13 2010-05-26 20:53:51.000 146 33303.96 230.29 2386.04 38.13 2010-05-26 20:53:52.000 146 33304.04 230.08 2386.12 38.13 2010-05-26 20:53:53.000 146 33303.99 229.88 2386.10 38.13 2010-05-26 20:53:54.000 146 33303.94 229.74 2386.03 38.13 2010-05-26 20:53:55.000 146 33303.94 229.57 2386.03 38.13 2010-05-26 20:53:56.000 146 33304.01 229.37 2386.04 38.13 2010-05-26 20:53:57.000 146 33303.91 229.26 2386.01 38.13 2010-05-26 20:53:58.000 146 33303.93 229.02 2386.01 38.13 2010-05-26 20:53:59.000 146 33303.99 228.78 2386.13 38.13 2010-05-26 20:54:00.000 146 33303.96 228.68 2386.06 38.13 2010-05-26 20:54:01.000 146 33303.95 228.51 2386.06 38.13 2010-05-26 20:54:02.000 146 33303.93 228.51 2386.11 38.13 2010-05-26 20:54:03.000 146 33303.92 228.66 2386.03 38.13 2010-05-26 20:54:04.000 146 33304.05 228.51 2386.00 38.13 2010-05-26 20:54:05.000 146 33303.97 228.47 2385.97 38.13 2010-05-26 20:54:06.000 146 33303.99 228.60 2385.92 38.13 2010-05-26 20:54:07.000 146 33303.96 228.68 2386.03 38.13 2010-05-26 20:54:08.000 146 33303.94 228.75 2385.99 38.13 2010-05-26 20:54:09.000 146 33303.97 228.72 2385.97 38.13 2010-05-26 20:54:10.000 146 33303.90 228.77 2386.06 38.13 2010-05-26 20:54:11.000 146 33304.02 228.74 2386.01 38.13 2010-05-26 20:54:12.000 146 33304.00 228.69 2385.98 38.13 2010-05-26 20:54:13.000 146 33304.03 228.62 2385.98 38.13 2010-05-26 20:54:14.000 146 33304.00 228.46 2386.08 38.13 2010-05-26 20:54:15.000 146 33303.99 228.41 2386.00 38.13 2010-05-26 20:54:16.000 146 33304.00 228.37 2386.03 38.13 2010-05-26 20:54:17.000 146 33303.99 228.37 2385.92 38.13 2010-05-26 20:54:18.000 146 33304.01 228.29 2385.95 38.13 2010-05-26 20:54:19.000 146 33303.99 228.17 2386.09 38.13 2010-05-26 20:54:20.000 146 33304.03 228.10 2385.97 38.13 2010-05-26 20:54:21.000 146 33304.00 227.94 2386.06 38.13 2010-05-26 20:54:22.000 146 33304.10 227.80 2385.99 38.13 2010-05-26 20:54:23.000 146 33304.07 227.63 2386.04 38.13 2010-05-26 20:54:24.000 146 33303.97 227.51 2386.03 38.13 2010-05-26 20:54:25.000 146 33304.10 227.32 2386.01 38.13 2010-05-26 20:54:26.000 146 33303.95 227.25 2386.03 38.13 2010-05-26 20:54:27.000 146 33303.91 227.16 2385.99 38.13 2010-05-26 20:54:28.000 146 33304.00 226.95 2385.99 38.13 2010-05-26 20:54:29.000 146 33304.03 226.71 2385.97 38.13 2010-05-26 20:54:30.000 146 33303.93 226.59 2385.97 38.13 2010-05-26 20:54:31.000 146 33303.99 226.37 2386.00 38.13 2010-05-26 20:54:32.000 146 33304.03 226.09 2385.99 38.13 2010-05-26 20:54:33.000 146 33304.05 226.01 2386.02 38.13 2010-05-26 20:54:34.000 146 33303.88 225.74 2385.97 38.13 2010-05-26 20:54:35.000 146 33304.12 225.39 2386.02 38.13 2010-05-26 20:54:36.000 146 33303.99 225.24 2385.98 38.13 2010-05-26 20:54:37.000 146 33304.05 225.10 2385.97 38.13 2010-05-26 20:54:38.000 146 33304.01 224.85 2385.92 38.13 2010-05-26 20:54:39.000 146 33303.99 224.72 2385.93 38.13 2010-05-26 20:54:40.000 146 33303.93 224.53 2385.99 38.13 2010-05-26 20:54:41.000 146 33303.99 224.57 2386.01 38.13 2010-05-26 20:54:42.000 146 33303.97 224.47 2386.05 38.13 2010-05-26 20:54:43.000 146 33303.94 224.42 2386.13 38.13 2010-05-26 20:54:44.000 146 33303.91 224.35 2385.99 38.13 2010-05-26 20:54:45.000 146 33303.94 224.42 2385.91 38.13 2010-05-26 20:54:46.000 146 33303.96 224.52 2386.09 38.13 2010-05-26 20:54:47.000 146 33303.93 224.72 2386.00 38.13 2010-05-26 20:54:48.000 146 33303.93 224.77 2386.03 38.13 2010-05-26 20:54:49.000 146 33304.00 224.84 2386.01 38.13 2010-05-26 20:54:50.000 146 33303.93 224.87 2385.99 38.13 2010-05-26 20:54:51.000 146 33303.92 224.92 2386.08 38.13 2010-05-26 20:54:52.000 146 33303.88 224.94 2386.09 38.13 2010-05-26 20:54:53.000 146 33303.99 224.87 2386.04 38.13 2010-05-26 20:54:54.000 146 33303.97 224.75 2386.04 38.13 2010-05-26 20:54:55.000 146 33303.90 224.64 2386.00 38.13 2010-05-26 20:54:56.000 146 33303.88 224.52 2385.97 38.13 2010-05-26 20:54:57.000 146 33303.94 224.49 2385.95 38.13 2010-05-26 20:54:58.000 146 33303.92 224.42 2386.03 38.13 2010-05-26 20:54:59.000 146 33303.84 224.28 2385.97 38.13 2010-05-26 20:55:00.000 146 33303.87 224.49 2386.04 38.13 2010-05-26 20:55:01.000 146 33303.95 224.89 2385.94 38.13 2010-05-26 20:55:02.000 146 33303.87 225.53 2385.95 38.13 2010-05-26 20:55:03.000 146 33303.96 226.24 2385.95 38.13 2010-05-26 20:55:04.000 146 33303.81 227.25 2386.00 38.13 2010-05-26 20:55:05.000 146 33303.93 228.19 2386.00 38.13 2010-05-26 20:55:06.000 146 33303.83 228.49 2385.94 38.13 2010-05-26 20:55:07.000 146 33303.88 229.80 2385.91 38.13 2010-05-26 20:55:08.000 146 33303.90 229.85 2385.95 38.13 2010-05-26 20:55:09.000 146 33303.82 229.80 2385.93 38.13 2010-05-26 20:55:10.000 146 33303.93 229.93 2385.97 38.13 2010-05-26 20:55:11.000 146 33303.82 229.88 2385.95 38.13 2010-05-26 20:55:12.000 146 33303.83 229.83 2386.04 38.13 2010-05-26 20:55:13.000 146 33303.91 229.94 2385.99 38.13 2010-05-26 20:55:14.000 146 33303.91 230.03 2385.97 38.13 2010-05-26 20:55:15.000 146 33303.88 229.90 2386.01 38.13 2010-05-26 20:55:16.000 146 33303.92 230.06 2386.07 38.13 2010-05-26 20:55:17.000 146 33303.85 230.09 2385.99 38.14 2010-05-26 20:55:18.000 146 33303.85 230.05 2386.06 38.14 2010-05-26 20:55:19.000 146 33303.80 230.06 2386.02 38.14 2010-05-26 20:55:20.000 146 33303.85 230.02 2386.04 38.13 2010-05-26 20:55:21.000 146 33303.78 229.87 2386.07 38.13 2010-05-26 20:55:22.000 146 33303.93 229.70 2386.04 38.14 2010-05-26 20:55:23.000 146 33303.84 229.53 2386.09 38.13 2010-05-26 20:55:24.000 146 33303.90 229.47 2386.07 38.13 2010-05-26 20:55:25.000 146 33303.78 229.52 2386.04 38.14 2010-05-26 20:55:26.000 146 33303.83 229.69 2386.11 38.14 2010-05-26 20:55:27.000 146 33303.81 229.73 2386.04 38.14 2010-05-26 20:55:28.000 146 33303.76 229.75 2386.03 38.14 2010-05-26 20:55:29.000 146 33303.91 230.14 2385.99 38.14 2010-05-26 20:55:30.000 146 33303.79 230.12 2386.03 38.14 2010-05-26 20:55:31.000 146 33303.85 230.11 2386.04 38.14 2010-05-26 20:55:32.000 146 33303.79 230.12 2386.08 38.14 2010-05-26 20:55:33.000 146 33303.72 230.08 2385.93 38.14 2010-05-26 20:55:34.000 146 33303.91 229.90 2385.94 38.14 2010-05-26 20:55:35.000 146 33303.84 229.69 2385.99 38.14 2010-05-26 20:55:36.000 146 33303.93 229.56 2386.02 38.14 2010-05-26 20:55:37.000 146 33303.79 229.32 2386.07 38.14 2010-05-26 20:55:38.000 146 33303.81 229.49 2386.07 38.14 2010-05-26 20:55:39.000 146 33303.84 229.56 2386.06 38.14 2010-05-26 20:55:40.000 146 33303.80 229.54 2386.05 38.14 2010-05-26 20:55:41.000 146 33303.82 229.87 2386.02 38.14 2010-05-26 20:55:42.000 146 33303.72 230.10 2386.03 38.14 2010-05-26 20:55:43.000 146 33303.80 230.51 2385.98 38.14 2010-05-26 20:55:44.000 146 33303.77 230.74 2385.99 38.14 2010-05-26 20:55:45.000 146 33303.74 230.63 2385.97 38.14 2010-05-26 20:55:46.000 146 33303.77 230.54 2386.03 38.14 2010-05-26 20:55:47.000 146 33303.79 230.67 2385.99 38.14 2010-05-26 20:55:48.000 146 33303.84 230.56 2385.99 38.14 2010-05-26 20:55:49.000 146 33303.63 230.44 2385.99 38.14 2010-05-26 20:55:50.000 146 33303.84 230.49 2386.03 38.14 2010-05-26 20:55:51.000 146 33303.72 230.46 2386.07 38.14 2010-05-26 20:55:52.000 146 33303.78 230.62 2385.99 38.14 2010-05-26 20:55:53.000 146 33303.76 230.59 2385.99 38.14 2010-05-26 20:55:54.000 146 33303.76 230.54 2386.00 38.14 2010-05-26 20:55:55.000 146 33303.75 230.44 2386.03 38.14 2010-05-26 20:55:56.000 146 33303.79 230.39 2386.02 38.14 2010-05-26 20:55:57.000 146 33303.76 230.37 2386.05 38.14 2010-05-26 20:55:58.000 146 33303.70 230.42 2386.04 38.14 2010-05-26 20:55:59.000 146 33303.70 230.59 2385.98 38.14 2010-05-26 20:56:00.000 146 33303.74 230.83 2385.95 38.14 2010-05-26 20:56:01.000 146 33303.71 231.40 2386.03 38.14 2010-05-26 20:56:02.000 146 33303.71 231.92 2386.06 38.14 2010-05-26 20:56:03.000 146 33303.81 232.01 2386.01 38.14 2010-05-26 20:56:04.000 146 33303.71 232.28 2386.05 38.14 2010-05-26 20:56:05.000 146 33303.76 232.48 2386.02 38.14 2010-05-26 20:56:06.000 146 33303.73 232.53 2386.08 38.14 2010-05-26 20:56:07.000 146 33303.69 232.60 2385.97 38.14 2010-05-26 20:56:08.000 146 33303.73 232.68 2386.06 38.14 2010-05-26 20:56:09.000 146 33303.69 232.72 2386.05 38.14 2010-05-26 20:56:10.000 146 33303.64 232.65 2386.12 38.14 2010-05-26 20:56:11.000 146 33303.71 232.70 2386.04 38.14 2010-05-26 20:56:12.000 146 33303.78 232.77 2386.06 38.14 2010-05-26 20:56:13.000 146 33303.74 232.93 2386.09 38.14 2010-05-26 20:56:14.000 146 33303.76 233.09 2386.00 38.14 2010-05-26 20:56:15.000 146 33303.70 233.22 2386.10 38.14 2010-05-26 20:56:16.000 146 33303.82 233.37 2386.08 38.14 2010-05-26 20:56:17.000 146 33303.64 233.60 2386.07 38.14 2010-05-26 20:56:18.000 146 33303.60 233.65 2386.05 38.14 2010-05-26 20:56:19.000 146 33303.72 233.86 2386.09 38.14 2010-05-26 20:56:20.000 146 33303.76 233.87 2386.05 38.14 2010-05-26 20:56:21.000 146 33303.73 233.91 2385.99 38.14 2010-05-26 20:56:22.000 146 33303.78 234.04 2386.03 38.14 2010-05-26 20:56:23.000 146 33303.73 234.16 2385.97 38.14 2010-05-26 20:56:24.000 146 33303.74 234.36 2386.03 38.14 2010-05-26 20:56:25.000 146 33303.72 234.51 2386.04 38.14 2010-05-26 20:56:26.000 146 33303.66 234.56 2386.05 38.14 2010-05-26 20:56:27.000 146 33303.66 234.57 2386.12 38.14 2010-05-26 20:56:28.000 146 33303.67 234.65 2386.06 38.14 2010-05-26 20:56:29.000 146 33303.61 234.69 2386.08 38.14 2010-05-26 20:56:30.000 146 33303.75 234.74 2386.03 38.14 2010-05-26 20:56:31.000 146 33303.70 234.70 2385.95 38.14 2010-05-26 20:56:32.000 146 33303.67 234.78 2386.01 38.14 2010-05-26 20:56:33.000 146 33303.69 234.95 2386.00 38.14 2010-05-26 20:56:34.000 146 33303.75 235.06 2385.99 38.14 2010-05-26 20:56:35.000 146 33303.66 235.24 2386.11 38.14 2010-05-26 20:56:36.000 146 33303.69 235.33 2386.08 38.14 2010-05-26 20:56:37.000 146 33303.73 235.64 2386.02 38.14 2010-05-26 20:56:38.000 146 33303.59 235.73 2386.03 38.14 2010-05-26 20:56:39.000 146 33303.59 235.78 2386.08 38.14 2010-05-26 20:56:40.000 146 33303.68 235.76 2386.03 38.14 2010-05-26 20:56:41.000 146 33303.64 235.92 2386.03 38.14 2010-05-26 20:56:42.000 146 33303.60 235.92 2386.00 38.14 2010-05-26 20:56:43.000 146 33303.70 236.00 2386.03 38.14 2010-05-26 20:56:44.000 146 33303.64 236.87 2386.07 38.14 2010-05-26 20:56:45.000 146 33303.62 237.19 2386.04 38.14 2010-05-26 20:56:46.000 146 33303.62 237.53 2386.04 38.14 2010-05-26 20:56:47.000 146 33303.61 237.52 2386.00 38.14 2010-05-26 20:56:48.000 146 33303.67 237.52 2385.97 38.14 2010-05-26 20:56:49.000 146 33303.68 237.58 2386.06 38.14 2010-05-26 20:56:50.000 146 33303.52 237.80 2386.03 38.14 2010-05-26 20:56:51.000 146 33303.62 237.82 2386.04 38.14 2010-05-26 20:56:52.000 146 33303.65 237.85 2386.07 38.14 2010-05-26 20:56:53.000 146 33303.62 237.69 2386.07 38.14 2010-05-26 20:56:54.000 146 33303.64 237.62 2386.06 38.14 2010-05-26 20:56:55.000 146 33303.62 237.59 2386.09 38.14 2010-05-26 20:56:56.000 146 33303.69 237.52 2385.99 38.14 2010-05-26 20:56:57.000 146 33303.75 237.56 2386.01 38.14 2010-05-26 20:56:58.000 146 33303.57 237.54 2385.99 38.14 2010-05-26 20:56:59.000 146 33303.67 237.60 2386.00 38.14 2010-05-26 20:57:00.000 146 33303.67 237.62 2386.03 38.14 2010-05-26 20:57:01.000 146 33303.60 237.64 2386.03 38.14 2010-05-26 20:57:02.000 146 33303.66 237.65 2386.06 38.14 2010-05-26 20:57:03.000 146 33303.65 237.66 2385.97 38.14 2010-05-26 20:57:04.000 146 33303.67 237.63 2385.99 38.14 2010-05-26 20:57:05.000 146 33303.64 237.73 2385.97 38.14 2010-05-26 20:57:06.000 146 33303.64 237.72 2385.94 38.14 2010-05-26 20:57:07.000 146 33303.60 237.74 2385.99 38.14 2010-05-26 20:57:08.000 146 33303.62 237.67 2386.04 38.14 2010-05-26 20:57:09.000 146 33303.68 237.64 2385.98 38.14 2010-05-26 20:57:10.000 146 33303.73 237.59 2385.99 38.14 2010-05-26 20:57:11.000 146 33303.66 237.82 2386.03 38.14 2010-05-26 20:57:12.000 146 33303.57 237.80 2386.02 38.14 2010-05-26 20:57:13.000 146 33303.62 237.76 2386.01 38.14 2010-05-26 20:57:14.000 146 33303.67 237.56 2386.06 38.14 2010-05-26 20:57:15.000 146 33303.63 237.48 2386.05 38.14 2010-05-26 20:57:16.000 146 33303.68 237.33 2386.01 38.14 2010-05-26 20:57:17.000 146 33303.66 237.17 2386.03 38.14 2010-05-26 20:57:18.000 146 33303.61 237.12 2386.01 38.14 2010-05-26 20:57:19.000 146 33303.71 237.03 2386.03 38.14 2010-05-26 20:57:20.000 146 33303.68 237.01 2385.95 38.14 2010-05-26 20:57:21.000 146 33303.59 237.00 2385.94 38.14 2010-05-26 20:57:22.000 146 33303.70 237.05 2386.06 38.14 2010-05-26 20:57:23.000 146 33303.66 237.15 2385.99 38.14 2010-05-26 20:57:24.000 146 33303.61 237.24 2386.02 38.14 2010-05-26 20:57:25.000 146 33303.63 237.49 2386.08 38.14 2010-05-26 20:57:26.000 146 33303.63 237.80 2385.99 38.14 2010-05-26 20:57:27.000 146 33303.61 237.92 2386.01 38.14 2010-05-26 20:57:28.000 146 33303.60 238.11 2385.98 38.14 2010-05-26 20:57:29.000 146 33303.62 238.25 2386.05 38.14 2010-05-26 20:57:30.000 146 33303.63 238.32 2386.08 38.14 2010-05-26 20:57:31.000 146 33303.69 238.50 2385.99 38.14 2010-05-26 20:57:32.000 146 33303.66 238.56 2386.01 38.14 2010-05-26 20:57:33.000 146 33303.56 238.49 2386.07 38.14 2010-05-26 20:57:34.000 146 33303.62 238.38 2386.01 38.14 2010-05-26 20:57:35.000 146 33303.61 238.32 2385.92 38.14 2010-05-26 20:57:36.000 146 33303.57 238.37 2386.01 38.14 2010-05-26 20:57:37.000 146 33303.57 238.38 2386.01 38.14 2010-05-26 20:57:38.000 146 33303.67 238.61 2385.93 38.14 2010-05-26 20:57:39.000 146 33303.55 238.65 2385.95 38.14 2010-05-26 20:57:40.000 146 33303.66 238.81 2386.03 38.14 2010-05-26 20:57:41.000 146 33303.59 238.81 2386.04 38.14 2010-05-26 20:57:42.000 146 33303.56 238.91 2386.02 38.14 2010-05-26 20:57:43.000 146 33303.62 239.31 2386.01 38.14 2010-05-26 20:57:44.000 146 33303.54 239.82 2385.99 38.14 2010-05-26 20:57:45.000 146 33303.61 239.89 2385.98 38.14 2010-05-26 20:57:46.000 146 33303.57 240.01 2385.92 38.14 2010-05-26 20:57:47.000 146 33303.63 240.06 2386.00 38.14 2010-05-26 20:57:48.000 146 33303.55 240.06 2386.00 38.14 2010-05-26 20:57:49.000 146 33303.63 240.15 2386.01 38.14 2010-05-26 20:57:50.000 146 33303.51 240.24 2385.93 38.14 2010-05-26 20:57:51.000 146 33303.47 240.22 2385.99 38.14 2010-05-26 20:57:52.000 146 33303.60 240.22 2385.91 38.14 2010-05-26 20:57:53.000 146 33303.52 240.17 2386.01 38.14 2010-05-26 20:57:54.000 146 33303.50 240.13 2386.03 38.14 2010-05-26 20:57:55.000 146 33303.57 240.09 2385.89 38.14 2010-05-26 20:57:56.000 146 33303.64 240.10 2385.95 38.14 2010-05-26 20:57:57.000 146 33303.54 240.08 2386.01 38.14 2010-05-26 20:57:58.000 146 33303.60 240.11 2385.99 38.14 2010-05-26 20:57:59.000 146 33303.56 240.03 2386.01 38.14 2010-05-26 20:58:00.000 146 33303.53 240.03 2386.01 38.14 2010-05-26 20:58:01.000 146 33303.59 240.04 2386.04 38.14 2010-05-26 20:58:02.000 146 33303.53 239.93 2386.01 38.14 2010-05-26 20:58:03.000 146 33303.58 239.96 2385.99 38.14 2010-05-26 20:58:04.000 146 33303.53 239.98 2385.97 38.14 2010-05-26 20:58:05.000 146 33303.55 240.04 2386.01 38.14 2010-05-26 20:58:06.000 146 33303.56 240.17 2385.99 38.14 2010-05-26 20:58:07.000 146 33303.59 240.43 2386.00 38.14 2010-05-26 20:58:08.000 146 33303.54 240.81 2385.95 38.14 2010-05-26 20:58:09.000 146 33303.50 240.87 2385.91 38.14 2010-05-26 20:58:10.000 146 33303.57 241.07 2385.95 38.14 2010-05-26 20:58:11.000 146 33303.56 241.37 2385.99 38.14 2010-05-26 20:58:12.000 146 33303.46 241.41 2386.05 38.14 2010-05-26 20:58:13.000 146 33303.50 241.44 2386.01 38.14 2010-05-26 20:58:14.000 146 33303.48 241.43 2385.98 38.14 2010-05-26 20:58:15.000 146 33303.54 241.32 2385.94 38.14 2010-05-26 20:58:16.000 146 33303.44 241.25 2385.98 38.14 2010-05-26 20:58:17.000 146 33303.57 241.21 2385.97 38.14 2010-05-26 20:58:18.000 146 33303.49 241.36 2385.95 38.14 2010-05-26 20:58:19.000 146 33303.43 241.62 2385.96 38.14 2010-05-26 20:58:20.000 146 33303.49 241.76 2385.95 38.14 2010-05-26 20:58:21.000 146 33303.47 241.86 2385.92 38.14 2010-05-26 20:58:22.000 146 33303.49 242.03 2385.88 38.14 2010-05-26 20:58:23.000 146 33303.51 242.11 2385.93 38.14 2010-05-26 20:58:24.000 146 33303.49 242.29 2385.90 38.14 2010-05-26 20:58:25.000 146 33303.49 242.62 2385.99 38.14 2010-05-26 20:58:26.000 146 33303.42 242.98 2385.97 38.14 2010-05-26 20:58:27.000 146 33303.43 243.07 2385.96 38.14 2010-05-26 20:58:28.000 146 33303.36 243.41 2385.92 38.14 2010-05-26 20:58:29.000 146 33303.41 243.50 2385.97 38.14 2010-05-26 20:58:30.000 146 33303.35 243.49 2386.00 38.14 2010-05-26 20:58:31.000 146 33303.40 243.31 2386.04 38.14 2010-05-26 20:58:32.000 146 33303.43 243.41 2386.03 38.14 2010-05-26 20:58:33.000 146 33303.39 243.43 2385.90 38.14 2010-05-26 20:58:34.000 146 33303.39 243.43 2385.96 38.14 2010-05-26 20:58:35.000 146 33303.41 243.44 2386.00 38.14 2010-05-26 20:58:36.000 146 33303.45 243.40 2386.01 38.14 2010-05-26 20:58:37.000 146 33303.39 243.30 2385.96 38.14 2010-05-26 20:58:38.000 146 33303.43 243.15 2385.93 38.14 2010-05-26 20:58:39.000 146 33303.33 243.12 2386.04 38.14 2010-05-26 20:58:40.000 146 33303.37 243.10 2385.95 38.14 2010-05-26 20:58:41.000 146 33303.32 243.08 2385.93 38.14 2010-05-26 20:58:42.000 146 33303.35 242.98 2385.98 38.14 2010-05-26 20:58:43.000 146 33303.39 243.04 2386.00 38.14 2010-05-26 20:58:44.000 146 33303.25 243.03 2386.13 38.14 2010-05-26 20:58:45.000 146 33303.28 243.05 2386.10 38.14 2010-05-26 20:58:46.000 146 33303.32 242.91 2386.01 38.14 2010-05-26 20:58:47.000 146 33303.39 242.80 2385.97 38.14 2010-05-26 20:58:48.000 146 33303.35 242.73 2386.00 38.14 2010-05-26 20:58:49.000 146 33303.39 242.72 2386.10 38.14 2010-05-26 20:58:50.000 146 33303.33 242.70 2386.06 38.14 2010-05-26 20:58:51.000 146 33303.25 242.66 2385.96 38.14 2010-05-26 20:58:52.000 146 33303.26 242.76 2386.12 38.14 2010-05-26 20:58:53.000 146 33303.28 242.69 2386.01 38.14 2010-05-26 20:58:54.000 146 33303.24 242.66 2386.00 38.14 2010-05-26 20:58:55.000 146 33303.31 242.64 2385.98 38.14 2010-05-26 20:58:56.000 146 33303.23 242.63 2386.07 38.14 2010-05-26 20:58:57.000 146 33303.23 242.61 2386.01 38.14 2010-05-26 20:58:58.000 146 33303.22 242.54 2386.05 38.14 2010-05-26 20:58:59.000 146 33303.30 242.60 2386.03 38.14 2010-05-26 20:59:00.000 146 33303.28 242.55 2386.00 38.14 2010-05-26 20:59:01.000 146 33303.24 242.45 2386.10 38.14 2010-05-26 20:59:02.000 146 33303.23 242.29 2386.00 38.14 2010-05-26 20:59:03.000 146 33303.29 242.30 2386.08 38.14 2010-05-26 20:59:04.000 146 33303.23 242.36 2386.09 38.14 2010-05-26 20:59:05.000 146 33303.26 242.40 2386.09 38.14 2010-05-26 20:59:06.000 146 33303.15 242.45 2386.12 38.14 2010-05-26 20:59:07.000 146 33303.26 242.66 2385.97 38.14 2010-05-26 20:59:08.000 146 33303.24 242.72 2386.07 38.14 2010-05-26 20:59:09.000 146 33303.24 242.70 2385.94 38.14 2010-05-26 20:59:10.000 146 33303.18 242.70 2386.12 38.14 2010-05-26 20:59:11.000 146 33303.28 242.54 2386.00 38.14 2010-05-26 20:59:12.000 146 33303.19 242.52 2386.04 38.14 2010-05-26 20:59:13.000 146 33303.18 242.42 2386.07 38.14 2010-05-26 20:59:14.000 146 33303.21 242.36 2386.03 38.14 2010-05-26 20:59:15.000 146 33303.10 242.35 2386.08 38.14 2010-05-26 20:59:16.000 146 33303.18 242.45 2386.06 38.14 2010-05-26 20:59:17.000 146 33303.11 242.43 2386.01 38.14 2010-05-26 20:59:18.000 146 33303.17 242.40 2386.03 38.14 2010-05-26 20:59:19.000 146 33303.22 242.58 2386.07 38.14 2010-05-26 20:59:20.000 146 33303.14 242.76 2386.03 38.14 2010-05-26 20:59:21.000 146 33303.09 242.82 2385.99 38.14 2010-05-26 20:59:22.000 146 33303.20 242.93 2386.03 38.14 2010-05-26 20:59:23.000 146 33303.14 242.94 2386.11 38.14 2010-05-26 20:59:24.000 146 33303.14 242.94 2386.06 38.14 2010-05-26 20:59:25.000 146 33303.08 243.38 2386.01 38.14 2010-05-26 20:59:26.000 146 33303.14 243.79 2386.07 38.14 2010-05-26 20:59:27.000 146 33303.11 243.94 2385.97 38.14 2010-05-26 20:59:28.000 146 33303.07 244.03 2386.04 38.14 2010-05-26 20:59:29.000 146 33303.12 244.12 2386.04 38.14 2010-05-26 20:59:30.000 146 33303.11 244.05 2386.06 38.14 2010-05-26 20:59:31.000 146 33303.06 244.01 2386.03 38.14 2010-05-26 20:59:32.000 146 33303.10 243.92 2386.00 38.14 2010-05-26 20:59:33.000 146 33303.03 243.83 2386.04 38.14 2010-05-26 20:59:34.000 146 33303.00 243.74 2386.00 38.14 2010-05-26 20:59:35.000 146 33303.05 243.65 2386.02 38.14 2010-05-26 20:59:36.000 146 33303.01 243.63 2385.97 38.14 2010-05-26 20:59:37.000 146 33302.95 243.69 2386.07 38.14 2010-05-26 20:59:38.000 146 33303.00 243.77 2386.04 38.14 2010-05-26 20:59:39.000 146 33302.96 243.73 2386.10 38.14 2010-05-26 20:59:40.000 146 33303.06 243.57 2386.05 38.14 2010-05-26 20:59:41.000 146 33302.93 243.36 2386.04 38.14 2010-05-26 20:59:42.000 146 33302.97 243.21 2386.01 38.14 2010-05-26 20:59:43.000 146 33303.06 242.90 2385.97 38.14 2010-05-26 20:59:44.000 146 33303.06 242.72 2385.97 38.14 2010-05-26 20:59:45.000 146 33303.00 242.54 2386.06 38.14 2010-05-26 20:59:46.000 146 33303.07 242.29 2386.03 38.14 2010-05-26 20:59:47.000 146 33302.94 242.08 2386.06 38.14 2010-05-26 20:59:48.000 146 33302.97 241.95 2386.06 38.14 2010-05-26 20:59:49.000 146 33302.97 241.76 2386.02 38.14 2010-05-26 20:59:50.000 146 33302.98 241.74 2386.04 38.14 2010-05-26 20:59:51.000 146 33303.04 241.65 2386.05 38.14 2010-05-26 20:59:52.000 146 33302.86 241.43 2386.14 38.14 2010-05-26 20:59:53.000 146 33303.06 241.40 2386.04 38.14 2010-05-26 20:59:54.000 146 33302.94 241.29 2386.07 38.14 2010-05-26 20:59:55.000 146 33303.05 241.10 2385.95 38.14 2010-05-26 20:59:56.000 146 33303.00 240.98 2386.03 38.14 2010-05-26 20:59:57.000 146 33302.97 240.89 2386.06 38.14 2010-05-26 20:59:58.000 146 33302.88 240.72 2386.02 38.14 2010-05-26 20:59:59.000 146 33302.92 240.50 2386.01 38.14 2010-05-26 21:00:00.000 146 33302.84 240.41 2385.98 38.14 2010-05-26 21:00:01.000 146 33302.84 240.29 2385.99 38.14 2010-05-26 21:00:02.000 146 33302.90 240.03 2386.03 38.14 2010-05-26 21:00:03.000 146 33302.81 239.86 2386.00 38.14 2010-05-26 21:00:04.000 146 33302.78 239.61 2385.99 38.14 2010-05-26 21:00:05.000 146 33302.86 239.34 2386.00 38.14 2010-05-26 21:00:06.000 146 33302.85 239.22 2386.04 38.14 2010-05-26 21:00:07.000 146 33302.90 238.93 2385.98 38.14 2010-05-26 21:00:08.000 146 33302.83 238.78 2386.05 38.14 2010-05-26 21:00:09.000 146 33302.82 238.72 2386.08 38.14 2010-05-26 21:00:10.000 146 33302.84 238.69 2386.03 38.14 2010-05-26 21:00:11.000 146 33302.75 238.45 2386.03 38.14 2010-05-26 21:00:12.000 146 33302.78 238.35 2386.01 38.14 2010-05-26 21:00:13.000 146 33302.73 238.27 2386.11 38.14 2010-05-26 21:00:14.000 146 33302.79 238.15 2386.06 38.14 2010-05-26 21:00:15.000 146 33302.78 238.21 2386.09 38.14 2010-05-26 21:00:16.000 146 33302.73 238.09 2386.01 38.14 2010-05-26 21:00:17.000 146 33302.73 238.00 2386.03 38.14 2010-05-26 21:00:18.000 146 33302.74 237.95 2385.96 38.14 2010-05-26 21:00:19.000 146 33302.71 238.07 2385.98 38.14 2010-05-26 21:00:20.000 146 33302.75 238.13 2386.07 38.14 2010-05-26 21:00:21.000 146 33302.76 238.26 2385.99 38.14 2010-05-26 21:00:22.000 146 33302.67 238.84 2386.03 38.14 2010-05-26 21:00:23.000 146 33302.69 239.42 2386.08 38.14 2010-05-26 21:00:24.000 146 33302.62 239.47 2386.10 38.14 2010-05-26 21:00:25.000 146 33302.64 239.62 2386.00 38.14 2010-05-26 21:00:26.000 146 33302.65 239.81 2386.04 38.14 2010-05-26 21:00:27.000 146 33302.76 240.15 2386.06 38.14 2010-05-26 21:00:28.000 146 33302.60 240.36 2386.06 38.14 2010-05-26 21:00:29.000 146 33302.68 240.49 2386.07 38.14 2010-05-26 21:00:30.000 146 33302.60 240.54 2386.04 38.14 2010-05-26 21:00:31.000 146 33302.58 240.61 2386.03 38.14 2010-05-26 21:00:32.000 146 33302.56 240.55 2386.07 38.14 2010-05-26 21:00:33.000 146 33302.58 240.54 2386.01 38.14 2010-05-26 21:00:34.000 146 33302.61 240.63 2386.03 38.14 2010-05-26 21:00:35.000 146 33302.50 240.86 2386.01 38.14 2010-05-26 21:00:36.000 146 33302.47 240.86 2386.00 38.14 2010-05-26 21:00:37.000 146 33302.50 240.75 2386.10 38.14 2010-05-26 21:00:38.000 146 33302.53 240.51 2386.01 38.14 2010-05-26 21:00:39.000 146 33302.50 240.48 2386.01 38.14 2010-05-26 21:00:40.000 146 33302.39 240.19 2386.10 38.14 2010-05-26 21:00:41.000 146 33302.41 240.08 2386.06 38.14 2010-05-26 21:00:42.000 146 33302.41 239.93 2385.99 38.14 2010-05-26 21:00:43.000 146 33302.39 239.76 2386.05 38.14 2010-05-26 21:00:44.000 146 33302.49 239.72 2386.10 38.14 2010-05-26 21:00:45.000 146 33302.41 239.74 2386.10 38.14 2010-05-26 21:00:46.000 146 33302.45 239.88 2386.14 38.14 2010-05-26 21:00:47.000 146 33302.41 239.79 2386.07 38.14 2010-05-26 21:00:48.000 146 33302.37 239.73 2386.04 38.14 2010-05-26 21:00:49.000 146 33302.35 239.62 2386.10 38.14 2010-05-26 21:00:50.000 146 33302.21 240.00 2386.12 38.14 2010-05-26 21:00:51.000 146 33302.18 240.11 2386.15 38.14 2010-05-26 21:00:52.000 146 33302.26 240.18 2386.19 38.14 2010-05-26 21:00:53.000 146 33302.17 240.19 2386.06 38.14 2010-05-26 21:00:54.000 146 33302.18 240.19 2386.10 38.14 2010-05-26 21:00:55.000 146 33302.23 240.11 2386.10 38.14 2010-05-26 21:00:56.000 146 33302.10 240.01 2386.09 38.14 2010-05-26 21:00:57.000 146 33302.05 239.97 2386.10 38.14 2010-05-26 21:00:58.000 146 33302.07 239.87 2386.18 38.14 2010-05-26 21:00:59.000 146 33302.18 239.87 2386.10 38.14 2010-05-26 21:01:00.000 146 33302.06 239.77 2386.14 38.14 2010-05-26 21:01:01.000 146 33302.08 239.60 2386.07 38.14 2010-05-26 21:01:02.000 146 33302.07 239.50 2386.12 38.14 2010-05-26 21:01:03.000 146 33302.01 239.30 2386.11 38.14 2010-05-26 21:01:04.000 146 33302.08 239.15 2386.24 38.14 2010-05-26 21:01:05.000 146 33302.10 238.92 2386.12 38.14 2010-05-26 21:01:06.000 146 33301.92 238.83 2386.10 38.14 2010-05-26 21:01:07.000 146 33301.95 238.66 2386.12 38.14 2010-05-26 21:01:08.000 146 33301.96 238.56 2386.09 38.14 2010-05-26 21:01:09.000 146 33301.93 238.61 2386.15 38.14 2010-05-26 21:01:10.000 146 33301.95 238.55 2386.10 38.14 2010-05-26 21:01:11.000 146 33301.93 238.42 2386.18 38.14 2010-05-26 21:01:12.000 146 33301.96 238.37 2386.16 38.14 2010-05-26 21:01:13.000 146 33301.82 238.31 2386.20 38.14 2010-05-26 21:01:14.000 146 33301.86 238.40 2386.16 38.14 2010-05-26 21:01:15.000 146 33301.98 238.38 2386.10 38.14 2010-05-26 21:01:16.000 146 33301.82 238.36 2386.22 38.14 2010-05-26 21:01:17.000 146 33301.82 238.46 2386.24 38.14 2010-05-26 21:01:18.000 146 33301.73 238.54 2386.19 38.14 2010-05-26 21:01:19.000 146 33301.79 238.61 2386.24 38.14 2010-05-26 21:01:20.000 146 33301.84 238.58 2386.19 38.14 2010-05-26 21:01:21.000 146 33301.77 238.58 2386.17 38.14 2010-05-26 21:01:22.000 146 33301.82 238.56 2386.14 38.14 2010-05-26 21:01:23.000 146 33301.73 238.58 2386.18 38.14 2010-05-26 21:01:24.000 146 33301.76 238.50 2386.18 38.14 2010-05-26 21:01:25.000 146 33301.76 238.38 2386.19 38.14 2010-05-26 21:01:26.000 146 33301.69 238.26 2386.16 38.14 2010-05-26 21:01:27.000 146 33301.67 238.20 2386.22 38.14 2010-05-26 21:01:28.000 146 33301.67 238.06 2386.28 38.14 2010-05-26 21:01:29.000 146 33301.57 237.86 2386.22 38.14 2010-05-26 21:01:30.000 146 33301.54 237.82 2386.21 38.14 2010-05-26 21:01:31.000 146 33301.67 237.82 2386.28 38.14 2010-05-26 21:01:32.000 146 33301.49 237.70 2386.30 38.14 2010-05-26 21:01:33.000 146 33301.46 237.72 2386.22 38.14 2010-05-26 21:01:34.000 146 33301.51 237.66 2386.21 38.14 2010-05-26 21:01:35.000 146 33301.55 237.72 2386.34 38.14 2010-05-26 21:01:36.000 146 33301.53 237.77 2386.27 38.14 2010-05-26 21:01:37.000 146 33301.50 237.72 2386.30 38.14 2010-05-26 21:01:38.000 146 33301.47 237.81 2386.25 38.14 2010-05-26 21:01:39.000 146 33301.49 237.97 2386.31 38.14 2010-05-26 21:01:40.000 146 33301.48 238.13 2386.24 38.14 2010-05-26 21:01:41.000 146 33301.35 238.13 2386.33 38.14 2010-05-26 21:01:42.000 146 33301.29 238.08 2386.35 38.14 2010-05-26 21:01:43.000 146 33301.36 238.07 2386.25 38.14 2010-05-26 21:01:44.000 146 33301.31 238.07 2386.31 38.14 2010-05-26 21:01:45.000 146 33301.36 237.96 2386.24 38.14 2010-05-26 21:01:46.000 146 33301.33 237.88 2386.30 38.14 2010-05-26 21:01:47.000 146 33301.13 237.75 2386.32 38.14 2010-05-26 21:01:48.000 146 33301.23 237.65 2386.28 38.14 2010-05-26 21:01:49.000 146 33301.23 237.52 2386.25 38.14 2010-05-26 21:01:50.000 146 33301.20 237.41 2386.33 38.14 2010-05-26 21:01:51.000 146 33301.30 237.24 2386.28 38.14 2010-05-26 21:01:52.000 146 33301.12 237.12 2386.38 38.14 2010-05-26 21:01:53.000 146 33301.14 236.87 2386.22 38.15 2010-05-26 21:01:54.000 146 33301.12 236.80 2386.20 38.15 2010-05-26 21:01:55.000 146 33301.17 236.75 2386.34 38.14 2010-05-26 21:01:56.000 146 33301.04 236.72 2386.28 38.14 2010-05-26 21:01:57.000 146 33301.02 236.64 2386.30 38.15 2010-05-26 21:01:58.000 146 33301.12 236.53 2386.31 38.15 2010-05-26 21:01:59.000 146 33301.01 236.59 2386.30 38.14 2010-05-26 21:02:00.000 146 33300.92 236.68 2386.29 38.15 2010-05-26 21:02:01.000 146 33301.05 236.67 2386.32 38.14 2010-05-26 21:02:02.000 146 33300.99 236.50 2386.31 38.14 2010-05-26 21:02:03.000 146 33300.95 236.44 2386.32 38.14 2010-05-26 21:02:04.000 146 33300.96 236.28 2386.35 38.14 2010-05-26 21:02:05.000 146 33300.87 236.07 2386.28 38.14 2010-05-26 21:02:06.000 146 33300.95 236.02 2386.31 38.14 2010-05-26 21:02:07.000 146 33300.98 235.87 2386.31 38.15 2010-05-26 21:02:08.000 146 33300.95 235.82 2386.30 38.14 2010-05-26 21:02:09.000 146 33300.75 235.74 2386.28 38.14 2010-05-26 21:02:10.000 146 33300.94 235.82 2386.38 38.15 2010-05-26 21:02:11.000 146 33300.77 235.94 2386.27 38.15 2010-05-26 21:02:12.000 146 33300.75 235.92 2386.33 38.14 2010-05-26 21:02:13.000 146 33300.83 235.77 2386.32 38.14 2010-05-26 21:02:14.000 146 33300.76 235.65 2386.32 38.15 2010-05-26 21:02:15.000 146 33300.72 235.75 2386.40 38.15 2010-05-26 21:02:16.000 146 33300.83 235.99 2386.40 38.14 2010-05-26 21:02:17.000 146 33300.74 235.95 2386.39 38.14 2010-05-26 21:02:18.000 146 33300.78 235.87 2386.40 38.14 2010-05-26 21:02:19.000 146 33300.77 235.69 2386.35 38.15 2010-05-26 21:02:20.000 146 33300.71 235.73 2386.44 38.14 2010-05-26 21:02:21.000 146 33300.80 235.87 2386.35 38.15 2010-05-26 21:02:22.000 146 33300.65 235.98 2386.37 38.15 2010-05-26 21:02:23.000 146 33300.70 235.90 2386.40 38.15 2010-05-26 21:02:24.000 146 33300.58 235.79 2386.38 38.15 2010-05-26 21:02:25.000 146 33300.59 235.61 2386.35 38.15 2010-05-26 21:02:26.000 146 33300.64 235.57 2386.41 38.15 2010-05-26 21:02:27.000 146 33300.51 235.55 2386.35 38.15 2010-05-26 21:02:28.000 146 33300.54 235.34 2386.34 38.15 2010-05-26 21:02:29.000 146 33300.59 235.28 2386.49 38.15 2010-05-26 21:02:30.000 146 33300.48 235.19 2386.47 38.15 2010-05-26 21:02:31.000 146 33300.64 234.94 2386.35 38.15 2010-05-26 21:02:32.000 146 33300.56 234.77 2386.34 38.15 2010-05-26 21:02:33.000 146 33300.58 234.74 2386.46 38.15 2010-05-26 21:02:34.000 146 33300.49 234.49 2386.42 38.15 2010-05-26 21:02:35.000 146 33300.57 234.31 2386.36 38.15 2010-05-26 21:02:36.000 146 33300.48 234.24 2386.32 38.15 2010-05-26 21:02:37.000 146 33300.53 234.01 2386.43 38.15 2010-05-26 21:02:38.000 146 33300.47 233.68 2386.45 38.15 2010-05-26 21:02:39.000 146 33300.44 233.52 2386.44 38.15 2010-05-26 21:02:40.000 146 33300.44 233.37 2386.41 38.15 2010-05-26 21:02:41.000 146 33300.50 233.18 2386.40 38.15 2010-05-26 21:02:42.000 146 33300.40 233.02 2386.36 38.15 2010-05-26 21:02:43.000 146 33300.47 232.76 2386.44 38.15 2010-05-26 21:02:44.000 146 33300.40 232.62 2386.36 38.15 2010-05-26 21:02:45.000 146 33300.41 232.54 2386.41 38.15 2010-05-26 21:02:46.000 146 33300.50 232.37 2386.35 38.15 2010-05-26 21:02:47.000 146 33300.30 232.12 2386.36 38.14 2010-05-26 21:02:48.000 146 33300.33 231.98 2386.39 38.15 2010-05-26 21:02:49.000 146 33300.27 231.66 2386.33 38.15 2010-05-26 21:02:50.000 146 33300.34 231.44 2386.43 38.15 2010-05-26 21:02:51.000 146 33300.35 231.29 2386.37 38.15 2010-05-26 21:02:52.000 146 33300.25 231.20 2386.36 38.15 2010-05-26 21:02:53.000 146 33300.36 230.98 2386.40 38.15 2010-05-26 21:02:54.000 146 33300.27 230.94 2386.44 38.15 2010-05-26 21:02:55.000 146 33300.35 230.62 2386.35 38.15 2010-05-26 21:02:56.000 146 33300.27 230.37 2386.32 38.15 2010-05-26 21:02:57.000 146 33300.26 230.20 2386.40 38.15 2010-05-26 21:02:58.000 146 33300.36 230.00 2386.37 38.15 2010-05-26 21:02:59.000 146 33300.34 229.87 2386.35 38.15 2010-05-26 21:03:00.000 146 33300.34 229.72 2386.40 38.15 2010-05-26 21:03:01.000 146 33300.36 229.51 2386.38 38.15 2010-05-26 21:03:02.000 146 33300.27 229.34 2386.35 38.15 2010-05-26 21:03:03.000 146 33300.27 229.19 2386.38 38.15 2010-05-26 21:03:04.000 146 33300.22 229.04 2386.41 38.15 2010-05-26 21:03:05.000 146 33300.30 228.85 2386.30 38.15 2010-05-26 21:03:06.000 146 33300.20 228.60 2386.31 38.15 2010-05-26 21:03:07.000 146 33300.30 228.52 2386.31 38.15 2010-05-26 21:03:08.000 146 33300.27 228.30 2386.46 38.15 2010-05-26 21:03:09.000 146 33300.33 228.04 2386.34 38.15 2010-05-26 21:03:10.000 146 33300.21 227.94 2386.38 38.15 2010-05-26 21:03:11.000 146 33300.23 227.88 2386.36 38.15 2010-05-26 21:03:12.000 146 33300.27 227.86 2386.33 38.15 2010-05-26 21:03:13.000 146 33300.29 227.84 2386.35 38.15 2010-05-26 21:03:14.000 146 33300.33 227.81 2386.32 38.15 2010-05-26 21:03:15.000 146 33300.30 227.89 2386.26 38.15 2010-05-26 21:03:16.000 146 33300.21 227.79 2386.26 38.15 2010-05-26 21:03:17.000 146 33300.20 228.01 2386.29 38.15 2010-05-26 21:03:18.000 146 33300.32 227.95 2386.32 38.15 2010-05-26 21:03:19.000 146 33300.24 227.99 2386.27 38.15 2010-05-26 21:03:20.000 146 33300.15 228.05 2386.33 38.15 2010-05-26 21:03:21.000 146 33300.18 228.01 2386.30 38.15 2010-05-26 21:03:22.000 146 33300.17 228.02 2386.38 38.15 2010-05-26 21:03:23.000 146 33300.25 228.12 2386.31 38.15 2010-05-26 21:03:24.000 146 33300.25 228.17 2386.35 38.15 2010-05-26 21:03:25.000 146 33300.27 228.23 2386.40 38.15 2010-05-26 21:03:26.000 146 33300.28 228.43 2386.27 38.15 2010-05-26 21:03:27.000 146 33300.15 228.59 2386.30 38.15 2010-05-26 21:03:28.000 146 33300.15 228.85 2386.32 38.15 2010-05-26 21:03:29.000 146 33300.19 229.20 2386.26 38.15 2010-05-26 21:03:30.000 146 33300.15 229.42 2386.33 38.15 2010-05-26 21:03:31.000 146 33300.21 229.50 2386.25 38.15 2010-05-26 21:03:32.000 146 33300.19 229.69 2386.20 38.15 2010-05-26 21:03:33.000 146 33300.19 229.76 2386.19 38.15 2010-05-26 21:03:34.000 146 33300.26 229.85 2386.28 38.15 2010-05-26 21:03:35.000 146 33300.11 229.96 2386.25 38.15 2010-05-26 21:03:36.000 146 33300.12 230.17 2386.30 38.15 2010-05-26 21:03:37.000 146 33300.19 230.12 2386.26 38.15 2010-05-26 21:03:38.000 146 33300.17 230.11 2386.27 38.15 2010-05-26 21:03:39.000 146 33300.10 230.20 2386.23 38.15 2010-05-26 21:03:40.000 146 33300.03 230.27 2386.28 38.15 2010-05-26 21:03:41.000 146 33300.16 230.39 2386.24 38.15 2010-05-26 21:03:42.000 146 33300.14 230.76 2386.22 38.15 2010-05-26 21:03:43.000 146 33300.18 230.86 2386.18 38.15 2010-05-26 21:03:44.000 146 33300.18 231.21 2386.24 38.15 2010-05-26 21:03:45.000 146 33300.06 231.15 2386.25 38.15 2010-05-26 21:03:46.000 146 33300.21 231.07 2386.23 38.15 2010-05-26 21:03:47.000 146 33300.15 230.96 2386.27 38.15 2010-05-26 21:03:48.000 146 33300.06 230.85 2386.22 38.15 2010-05-26 21:03:49.000 146 33300.07 230.73 2386.28 38.15 2010-05-26 21:03:50.000 146 33300.05 230.58 2386.18 38.15 2010-05-26 21:03:51.000 146 33300.15 230.47 2386.18 38.15 2010-05-26 21:03:52.000 146 33300.07 230.37 2386.15 38.15 2010-05-26 21:03:53.000 146 33299.97 230.51 2386.25 38.15 2010-05-26 21:03:54.000 146 33300.09 230.59 2386.24 38.15 2010-05-26 21:03:55.000 146 33300.04 230.72 2386.23 38.15 2010-05-26 21:03:56.000 146 33300.11 231.01 2386.16 38.15 2010-05-26 21:03:57.000 146 33300.05 231.07 2386.22 38.15 2010-05-26 21:03:58.000 146 33300.03 231.14 2386.11 38.15 2010-05-26 21:03:59.000 146 33300.08 231.18 2386.25 38.15 2010-05-26 21:04:00.000 146 33299.94 231.30 2386.22 38.15 2010-05-26 21:04:01.000 146 33300.00 231.44 2386.15 38.15 2010-05-26 21:04:02.000 146 33300.02 231.88 2386.19 38.15 2010-05-26 21:04:03.000 146 33300.02 232.23 2386.20 38.15 2010-05-26 21:04:04.000 146 33299.95 232.30 2386.19 38.15 2010-05-26 21:04:05.000 146 33299.95 232.63 2386.16 38.15 2010-05-26 21:04:06.000 146 33300.02 232.88 2386.14 38.15 2010-05-26 21:04:07.000 146 33300.00 233.13 2386.20 38.15 2010-05-26 21:04:08.000 146 33300.02 233.25 2386.16 38.15 2010-05-26 21:04:09.000 146 33300.07 233.53 2386.10 38.15 2010-05-26 21:04:10.000 146 33299.94 233.62 2386.15 38.15 2010-05-26 21:04:11.000 146 33299.99 233.92 2386.13 38.15 2010-05-26 21:04:12.000 146 33300.00 233.88 2386.22 38.15 2010-05-26 21:04:13.000 146 33299.97 233.83 2386.18 38.15 2010-05-26 21:04:14.000 146 33299.94 233.78 2386.17 38.15 2010-05-26 21:04:15.000 146 33300.01 233.71 2386.13 38.15 2010-05-26 21:04:16.000 146 33299.90 233.67 2386.17 38.15 2010-05-26 21:04:17.000 146 33299.98 233.59 2386.14 38.15 2010-05-26 21:04:18.000 146 33300.03 233.57 2386.16 38.15 2010-05-26 21:04:19.000 146 33300.00 233.51 2386.15 38.15 2010-05-26 21:04:20.000 146 33299.96 233.30 2386.12 38.15 2010-05-26 21:04:21.000 146 33299.96 233.23 2386.20 38.15 2010-05-26 21:04:22.000 146 33299.99 233.11 2386.16 38.15 2010-05-26 21:04:23.000 146 33299.86 232.99 2386.18 38.15 2010-05-26 21:04:24.000 146 33300.03 232.76 2386.24 38.15 2010-05-26 21:04:25.000 146 33299.89 232.79 2386.18 38.15 2010-05-26 21:04:26.000 146 33299.90 232.69 2386.16 38.15 2010-05-26 21:04:27.000 146 33299.99 232.65 2386.11 38.15 2010-05-26 21:04:28.000 146 33300.03 232.55 2386.22 38.15 2010-05-26 21:04:29.000 146 33299.92 232.45 2386.11 38.15 2010-05-26 21:04:30.000 146 33299.88 232.21 2386.11 38.15 2010-05-26 21:04:31.000 146 33299.95 232.12 2386.10 38.15 2010-05-26 21:04:32.000 146 33299.97 232.17 2386.19 38.15 2010-05-26 21:04:33.000 146 33299.94 232.02 2386.11 38.15 2010-05-26 21:04:34.000 146 33299.97 232.01 2386.13 38.15 2010-05-26 21:04:35.000 146 33299.88 231.92 2386.13 38.15 2010-05-26 21:04:36.000 146 33299.97 231.82 2386.09 38.15 2010-05-26 21:04:37.000 146 33299.96 231.95 2386.10 38.15 2010-05-26 21:04:38.000 146 33299.95 231.81 2386.16 38.15 2010-05-26 21:04:39.000 146 33299.99 231.89 2386.04 38.15 2010-05-26 21:04:40.000 146 33299.82 231.78 2386.03 38.15 2010-05-26 21:04:41.000 146 33299.90 231.59 2386.07 38.15 2010-05-26 21:04:42.000 146 33299.96 231.41 2386.16 38.15 2010-05-26 21:04:43.000 146 33299.90 231.33 2386.10 38.15 2010-05-26 21:04:44.000 146 33299.93 231.10 2386.16 38.15 2010-05-26 21:04:45.000 146 33299.91 230.90 2386.18 38.15 2010-05-26 21:04:46.000 146 33299.98 230.82 2386.13 38.15 2010-05-26 21:04:47.000 146 33299.81 230.67 2386.09 38.15 2010-05-26 21:04:48.000 146 33300.00 230.44 2386.08 38.15 2010-05-26 21:04:49.000 146 33299.90 230.34 2386.09 38.15 2010-05-26 21:04:50.000 146 33299.89 230.25 2386.16 38.15 2010-05-26 21:04:51.000 146 33299.92 230.17 2386.03 38.15 2010-05-26 21:04:52.000 146 33299.94 230.16 2386.17 38.15 2010-05-26 21:04:53.000 146 33299.93 230.09 2386.11 38.15 2010-05-26 21:04:54.000 146 33300.05 229.95 2386.10 38.15 2010-05-26 21:04:55.000 146 33299.99 229.84 2386.10 38.15 2010-05-26 21:04:56.000 146 33299.92 229.75 2386.13 38.15 2010-05-26 21:04:57.000 146 33299.96 229.61 2386.07 38.15 2010-05-26 21:04:58.000 146 33299.82 229.56 2386.02 38.15 2010-05-26 21:04:59.000 146 33299.97 229.28 2386.12 38.15 2010-05-26 21:05:00.000 146 33299.92 229.12 2386.01 38.15 2010-05-26 21:05:01.000 146 33299.92 229.07 2385.99 38.15 2010-05-26 21:05:02.000 146 33299.94 229.19 2386.04 38.15 2010-05-26 21:05:03.000 146 33299.95 229.04 2386.11 38.15 2010-05-26 21:05:04.000 146 33299.96 228.99 2386.14 38.15 2010-05-26 21:05:05.000 146 33299.93 229.04 2386.12 38.15 2010-05-26 21:05:06.000 146 33299.95 229.16 2386.07 38.15 2010-05-26 21:05:07.000 146 33300.00 229.42 2386.03 38.15 2010-05-26 21:05:08.000 146 33299.94 229.47 2386.03 38.15 2010-05-26 21:05:09.000 146 33299.99 229.45 2386.05 38.15 2010-05-26 21:05:10.000 146 33300.03 229.43 2386.00 38.15 2010-05-26 21:05:11.000 146 33299.92 229.34 2386.03 38.15 2010-05-26 21:05:12.000 146 33300.00 229.42 2386.05 38.15 2010-05-26 21:05:13.000 146 33299.98 229.62 2386.10 38.15 2010-05-26 21:05:14.000 146 33300.00 230.02 2386.00 38.15 2010-05-26 21:05:15.000 146 33300.06 230.30 2386.01 38.15 2010-05-26 21:05:16.000 146 33300.11 230.42 2386.06 38.15 2010-05-26 21:05:17.000 146 33300.05 230.70 2386.00 38.15 2010-05-26 21:05:18.000 146 33300.01 230.84 2386.01 38.15 2010-05-26 21:05:19.000 146 33300.06 230.98 2386.00 38.15 2010-05-26 21:05:20.000 146 33299.99 231.07 2385.97 38.15 2010-05-26 21:05:21.000 146 33300.06 231.06 2385.96 38.15 2010-05-26 21:05:22.000 146 33300.09 231.02 2385.96 38.15 2010-05-26 21:05:23.000 146 33300.03 230.93 2386.04 38.15 2010-05-26 21:05:24.000 146 33300.09 230.83 2386.04 38.15 2010-05-26 21:05:25.000 146 33300.02 230.80 2385.97 38.15 2010-05-26 21:05:26.000 146 33300.11 230.82 2385.95 38.15 2010-05-26 21:05:27.000 146 33300.14 230.77 2385.93 38.15 2010-05-26 21:05:28.000 146 33300.14 230.82 2386.03 38.15 2010-05-26 21:05:29.000 146 33300.07 231.01 2386.01 38.15 2010-05-26 21:05:30.000 146 33300.14 231.32 2386.06 38.15 2010-05-26 21:05:31.000 146 33300.18 231.52 2385.99 38.15 2010-05-26 21:05:32.000 146 33300.12 231.78 2385.97 38.15 2010-05-26 21:05:33.000 146 33300.14 231.75 2385.91 38.15 2010-05-26 21:05:34.000 146 33300.09 231.70 2386.01 38.15 2010-05-26 21:05:35.000 146 33300.18 231.58 2385.97 38.15 2010-05-26 21:05:36.000 146 33300.25 231.58 2385.95 38.15 2010-05-26 21:05:37.000 146 33300.18 231.61 2385.97 38.15 2010-05-26 21:05:38.000 146 33300.18 231.53 2385.87 38.15 2010-05-26 21:05:39.000 146 33300.22 231.45 2386.01 38.15 2010-05-26 21:05:40.000 146 33300.30 231.47 2385.95 38.15 2010-05-26 21:05:41.000 146 33300.17 231.57 2385.88 38.15 2010-05-26 21:05:42.000 146 33300.31 231.44 2385.89 38.15 2010-05-26 21:05:43.000 146 33300.19 231.37 2385.91 38.15 2010-05-26 21:05:44.000 146 33300.25 231.21 2386.01 38.15 2010-05-26 21:05:45.000 146 33300.31 231.01 2385.96 38.15 2010-05-26 21:05:46.000 146 33300.31 230.88 2385.97 38.15 2010-05-26 21:05:47.000 146 33300.21 230.72 2385.91 38.15 2010-05-26 21:05:48.000 146 33300.28 230.63 2385.91 38.15 2010-05-26 21:05:49.000 146 33300.26 230.54 2385.86 38.15 2010-05-26 21:05:50.000 146 33300.28 230.40 2385.93 38.15 2010-05-26 21:05:51.000 146 33300.37 230.24 2385.90 38.15 2010-05-26 21:05:52.000 146 33300.34 230.14 2385.94 38.15 2010-05-26 21:05:53.000 146 33300.26 229.84 2385.93 38.15 2010-05-26 21:05:54.000 146 33300.36 229.58 2385.86 38.15 2010-05-26 21:05:55.000 146 33300.34 229.48 2385.87 38.15 2010-05-26 21:05:56.000 146 33300.40 229.33 2385.96 38.15 2010-05-26 21:05:57.000 146 33300.28 229.28 2385.93 38.15 2010-05-26 21:05:58.000 146 33300.33 229.36 2385.99 38.15 2010-05-26 21:05:59.000 146 33300.28 229.34 2386.00 38.15 2010-05-26 21:06:00.000 146 33300.36 229.29 2385.93 38.15 2010-05-26 21:06:01.000 146 33300.37 229.26 2385.93 38.15 2010-05-26 21:06:02.000 146 33300.42 229.37 2385.88 38.15 2010-05-26 21:06:03.000 146 33300.39 229.24 2385.93 38.15 2010-05-26 21:06:04.000 146 33300.39 229.19 2385.94 38.15 2010-05-26 21:06:05.000 146 33300.40 229.16 2385.89 38.15 2010-05-26 21:06:06.000 146 33300.36 229.34 2385.94 38.15 2010-05-26 21:06:07.000 146 33300.37 229.30 2385.91 38.15 2010-05-26 21:06:08.000 146 33300.44 229.17 2385.82 38.15 2010-05-26 21:06:09.000 146 33300.39 229.20 2385.84 38.15 2010-05-26 21:06:10.000 146 33300.34 229.27 2385.82 38.15 2010-05-26 21:06:11.000 146 33300.40 229.43 2385.79 38.15 2010-05-26 21:06:12.000 146 33300.34 229.34 2385.87 38.15 2010-05-26 21:06:13.000 146 33300.32 229.39 2385.85 38.15 2010-05-26 21:06:14.000 146 33300.37 229.28 2385.85 38.15 2010-05-26 21:06:15.000 146 33300.44 229.37 2385.86 38.15 2010-05-26 21:06:16.000 146 33300.55 229.40 2385.88 38.15 2010-05-26 21:06:17.000 146 33300.40 229.32 2385.94 38.15 2010-05-26 21:06:18.000 146 33300.52 229.38 2385.83 38.15 2010-05-26 21:06:19.000 146 33300.42 229.37 2385.92 38.15 2010-05-26 21:06:20.000 146 33300.49 229.27 2385.83 38.15 2010-05-26 21:06:21.000 146 33300.52 229.11 2385.86 38.15 2010-05-26 21:06:22.000 146 33300.44 229.01 2385.89 38.15 2010-05-26 21:06:23.000 146 33300.48 228.87 2385.91 38.15 2010-05-26 21:06:24.000 146 33300.39 228.87 2385.85 38.15 2010-05-26 21:06:25.000 146 33300.50 228.79 2385.79 38.15 2010-05-26 21:06:26.000 146 33300.47 228.71 2385.85 38.15 2010-05-26 21:06:27.000 146 33300.58 228.60 2385.81 38.15 2010-05-26 21:06:28.000 146 33300.56 228.55 2385.81 38.15 2010-05-26 21:06:29.000 146 33300.43 228.38 2385.79 38.15 2010-05-26 21:06:30.000 146 33300.55 228.26 2385.84 38.15 2010-05-26 21:06:31.000 146 33300.57 228.36 2385.85 38.15 2010-05-26 21:06:32.000 146 33300.58 228.53 2385.88 38.15 2010-05-26 21:06:33.000 146 33300.57 228.55 2385.81 38.15 2010-05-26 21:06:34.000 146 33300.61 228.66 2385.73 38.15 2010-05-26 21:06:35.000 146 33300.55 228.51 2385.76 38.15 2010-05-26 21:06:36.000 146 33300.58 228.44 2385.80 38.15 2010-05-26 21:06:37.000 146 33300.58 228.30 2385.79 38.15 2010-05-26 21:06:38.000 146 33300.58 228.24 2385.88 38.15 2010-05-26 21:06:39.000 146 33300.56 228.17 2385.82 38.15 2010-05-26 21:06:40.000 146 33300.52 228.18 2385.85 38.15 2010-05-26 21:06:41.000 146 33300.53 228.07 2385.77 38.15 2010-05-26 21:06:42.000 146 33300.61 228.03 2385.86 38.15 2010-05-26 21:06:43.000 146 33300.58 227.92 2385.85 38.15 2010-05-26 21:06:44.000 146 33300.60 228.01 2385.81 38.15 2010-05-26 21:06:45.000 146 33300.59 227.93 2385.81 38.15 2010-05-26 21:06:46.000 146 33300.64 227.87 2385.91 38.15 2010-05-26 21:06:47.000 146 33300.61 227.83 2385.81 38.15 2010-05-26 21:06:48.000 146 33300.61 227.71 2385.78 38.15 2010-05-26 21:06:49.000 146 33300.59 227.60 2385.81 38.15 2010-05-26 21:06:50.000 146 33300.64 227.56 2385.84 38.15 2010-05-26 21:06:51.000 146 33300.67 227.39 2385.81 38.15 2010-05-26 21:06:52.000 146 33300.81 227.33 2385.79 38.15 2010-05-26 21:06:53.000 146 33300.57 227.16 2385.79 38.15 2010-05-26 21:06:54.000 146 33300.66 227.14 2385.80 38.15 2010-05-26 21:06:55.000 146 33300.71 227.18 2385.76 38.15 2010-05-26 21:06:56.000 146 33300.71 227.24 2385.83 38.15 2010-05-26 21:06:57.000 146 33300.64 227.37 2385.84 38.15 2010-05-26 21:06:58.000 146 33300.72 227.45 2385.78 38.15 2010-05-26 21:06:59.000 146 33300.71 227.71 2385.82 38.15 2010-05-26 21:07:00.000 146 33300.64 227.81 2385.80 38.15 2010-05-26 21:07:01.000 146 33300.68 227.97 2385.80 38.15 2010-05-26 21:07:02.000 146 33300.75 228.33 2385.78 38.15 2010-05-26 21:07:03.000 146 33300.70 229.01 2385.75 38.15 2010-05-26 21:07:04.000 146 33300.69 229.05 2385.79 38.15 2010-05-26 21:07:05.000 146 33300.67 229.21 2385.82 38.15 2010-05-26 21:07:06.000 146 33300.86 229.47 2385.88 38.15 2010-05-26 21:07:07.000 146 33300.66 229.45 2385.81 38.15 2010-05-26 21:07:08.000 146 33300.74 229.58 2385.91 38.15 2010-05-26 21:07:09.000 146 33300.72 229.90 2385.83 38.15 2010-05-26 21:07:10.000 146 33300.64 230.12 2385.84 38.15 2010-05-26 21:07:11.000 146 33300.78 230.41 2385.85 38.15 2010-05-26 21:07:12.000 146 33300.85 230.67 2385.89 38.15 2010-05-26 21:07:13.000 146 33300.71 230.86 2385.87 38.15 2010-05-26 21:07:14.000 146 33300.80 231.11 2385.79 38.15 2010-05-26 21:07:15.000 146 33300.77 231.40 2385.75 38.15 2010-05-26 21:07:16.000 146 33300.68 231.44 2385.75 38.15 2010-05-26 21:07:17.000 146 33300.72 231.58 2385.78 38.15 2010-05-26 21:07:18.000 146 33300.82 231.78 2385.86 38.15 2010-05-26 21:07:19.000 146 33300.74 231.79 2385.84 38.15 2010-05-26 21:07:20.000 146 33300.80 232.00 2385.79 38.15 2010-05-26 21:07:21.000 146 33300.79 232.28 2385.75 38.15 2010-05-26 21:07:22.000 146 33300.81 232.27 2385.81 38.15 2010-05-26 21:07:23.000 146 33300.87 232.28 2385.76 38.15 2010-05-26 21:07:24.000 146 33300.85 232.28 2385.88 38.15 2010-05-26 21:07:25.000 146 33300.79 232.37 2385.93 38.15 2010-05-26 21:07:26.000 146 33300.88 232.57 2385.84 38.15 2010-05-26 21:07:27.000 146 33300.75 232.69 2385.79 38.15 2010-05-26 21:07:28.000 146 33300.74 232.74 2385.87 38.15 2010-05-26 21:07:29.000 146 33300.83 232.78 2385.86 38.15 2010-05-26 21:07:30.000 146 33300.87 232.74 2385.83 38.15 2010-05-26 21:07:31.000 146 33300.84 232.65 2385.82 38.15 2010-05-26 21:07:32.000 146 33300.84 232.45 2385.74 38.15 2010-05-26 21:07:33.000 146 33300.89 232.34 2385.82 38.15 2010-05-26 21:07:34.000 146 33300.86 232.33 2385.68 38.15 2010-05-26 21:07:35.000 146 33300.97 232.12 2385.84 38.15 2010-05-26 21:07:36.000 146 33300.87 231.92 2385.76 38.15 2010-05-26 21:07:37.000 146 33300.94 231.83 2385.79 38.15 2010-05-26 21:07:38.000 146 33300.90 231.74 2385.84 38.15 2010-05-26 21:07:39.000 146 33300.94 231.92 2385.82 38.15 2010-05-26 21:07:40.000 146 33300.81 231.98 2385.79 38.15 2010-05-26 21:07:41.000 146 33300.90 231.98 2385.76 38.15 2010-05-26 21:07:42.000 146 33300.93 231.77 2385.78 38.15 2010-05-26 21:07:43.000 146 33300.99 231.78 2385.78 38.15 2010-05-26 21:07:44.000 146 33300.88 231.59 2385.76 38.15 2010-05-26 21:07:45.000 146 33300.90 231.48 2385.78 38.15 2010-05-26 21:07:46.000 146 33300.97 231.43 2385.78 38.15 2010-05-26 21:07:47.000 146 33300.88 231.47 2385.79 38.15 2010-05-26 21:07:48.000 146 33300.98 231.28 2385.82 38.15 2010-05-26 21:07:49.000 146 33300.95 231.22 2385.81 38.15 2010-05-26 21:07:50.000 146 33300.98 231.21 2385.76 38.15 2010-05-26 21:07:51.000 146 33300.97 231.13 2385.80 38.15 2010-05-26 21:07:52.000 146 33301.04 231.10 2385.87 38.15 2010-05-26 21:07:53.000 146 33300.82 230.96 2385.86 38.15 2010-05-26 21:07:54.000 146 33300.99 230.82 2385.78 38.15 2010-05-26 21:07:55.000 146 33300.90 230.73 2385.79 38.15 2010-05-26 21:07:56.000 146 33301.00 230.60 2385.81 38.15 2010-05-26 21:07:57.000 146 33301.06 230.56 2385.82 38.15 2010-05-26 21:07:58.000 146 33301.02 230.45 2385.81 38.15 2010-05-26 21:07:59.000 146 33301.03 230.66 2385.82 38.15 2010-05-26 21:08:00.000 146 33301.04 230.50 2385.83 38.15 2010-05-26 21:08:01.000 146 33301.00 230.43 2385.81 38.15 2010-05-26 21:08:02.000 146 33301.02 230.31 2385.73 38.15 2010-05-26 21:08:03.000 146 33301.05 230.29 2385.79 38.15 2010-05-26 21:08:04.000 146 33301.04 230.28 2385.84 38.15 2010-05-26 21:08:05.000 146 33301.17 230.15 2385.82 38.15 2010-05-26 21:08:06.000 146 33301.04 230.08 2385.75 38.15 2010-05-26 21:08:07.000 146 33301.05 229.99 2385.77 38.15 2010-05-26 21:08:08.000 146 33301.12 230.01 2385.93 38.15 2010-05-26 21:08:09.000 146 33301.08 230.18 2385.84 38.15 2010-05-26 21:08:10.000 146 33301.15 230.14 2385.75 38.15 2010-05-26 21:08:11.000 146 33301.05 229.99 2385.79 38.15 2010-05-26 21:08:12.000 146 33301.15 229.85 2385.76 38.15 2010-05-26 21:08:13.000 146 33301.07 229.69 2385.80 38.15 2010-05-26 21:08:14.000 146 33301.09 229.61 2385.79 38.15 2010-05-26 21:08:15.000 146 33301.12 229.47 2385.85 38.15 2010-05-26 21:08:16.000 146 33301.11 229.38 2385.79 38.15 2010-05-26 21:08:17.000 146 33301.12 229.29 2385.82 38.15 2010-05-26 21:08:18.000 146 33301.14 229.22 2385.79 38.15 2010-05-26 21:08:19.000 146 33301.15 229.18 2385.75 38.15 2010-05-26 21:08:20.000 146 33301.17 229.03 2385.81 38.15 2010-05-26 21:08:21.000 146 33301.11 228.86 2385.76 38.15 2010-05-26 21:08:22.000 146 33301.18 228.85 2385.84 38.15 2010-05-26 21:08:23.000 146 33301.11 228.69 2385.91 38.15 2010-05-26 21:08:24.000 146 33301.07 228.70 2385.79 38.15 2010-05-26 21:08:25.000 146 33301.15 228.71 2385.81 38.15 2010-05-26 21:08:26.000 146 33301.12 228.58 2385.88 38.15 2010-05-26 21:08:27.000 146 33301.20 228.58 2385.87 38.15 2010-05-26 21:08:28.000 146 33301.17 228.47 2385.87 38.15 2010-05-26 21:08:29.000 146 33301.17 228.26 2385.80 38.15 2010-05-26 21:08:30.000 146 33301.23 228.07 2385.77 38.15 2010-05-26 21:08:31.000 146 33301.23 228.04 2385.81 38.15 2010-05-26 21:08:32.000 146 33301.25 228.10 2385.89 38.15 2010-05-26 21:08:33.000 146 33301.17 228.07 2385.74 38.15 2010-05-26 21:08:34.000 146 33301.21 228.05 2385.84 38.15 2010-05-26 21:08:35.000 146 33301.17 228.06 2385.86 38.15 2010-05-26 21:08:36.000 146 33301.29 228.03 2385.81 38.15 2010-05-26 21:08:37.000 146 33301.18 227.98 2385.79 38.15 2010-05-26 21:08:38.000 146 33301.15 227.93 2385.85 38.15 2010-05-26 21:08:39.000 146 33301.27 227.82 2385.87 38.15 2010-05-26 21:08:40.000 146 33301.10 227.81 2385.83 38.15 2010-05-26 21:08:41.000 146 33301.24 227.71 2385.76 38.15 2010-05-26 21:08:42.000 146 33301.23 227.61 2385.77 38.15 2010-05-26 21:08:43.000 146 33301.22 227.44 2385.81 38.15 2010-05-26 21:08:44.000 146 33301.26 227.31 2385.82 38.15 2010-05-26 21:08:45.000 146 33301.24 227.29 2385.84 38.15 2010-05-26 21:08:46.000 146 33301.26 227.22 2385.79 38.15 2010-05-26 21:08:47.000 146 33301.28 227.18 2385.77 38.15 2010-05-26 21:08:48.000 146 33301.30 227.11 2385.78 38.15 2010-05-26 21:08:49.000 146 33301.20 227.15 2385.80 38.15 2010-05-26 21:08:50.000 146 33301.21 227.14 2385.66 38.15 2010-05-26 21:08:51.000 146 33301.19 227.13 2385.75 38.15 2010-05-26 21:08:52.000 146 33301.19 227.12 2385.76 38.15 2010-05-26 21:08:53.000 146 33301.36 227.05 2385.84 38.15 2010-05-26 21:08:54.000 146 33301.23 226.98 2385.75 38.15 2010-05-26 21:08:55.000 146 33301.24 226.96 2385.84 38.15 2010-05-26 21:08:56.000 146 33301.27 227.28 2385.78 38.15 2010-05-26 21:08:57.000 146 33301.21 227.76 2385.82 38.15 2010-05-26 21:08:58.000 146 33301.25 227.88 2385.81 38.15 2010-05-26 21:08:59.000 146 33301.27 228.20 2385.85 38.15 2010-05-26 21:09:00.000 146 33301.32 228.26 2385.82 38.15 2010-05-26 21:09:01.000 146 33301.29 228.21 2385.82 38.15 2010-05-26 21:09:02.000 146 33301.33 228.20 2385.81 38.15 2010-05-26 21:09:03.000 146 33301.33 228.01 2385.77 38.15 2010-05-26 21:09:04.000 146 33301.35 227.91 2385.84 38.15 2010-05-26 21:09:05.000 146 33301.34 227.81 2385.86 38.15 2010-05-26 21:09:06.000 146 33301.36 227.71 2385.89 38.15 2010-05-26 21:09:07.000 146 33301.35 227.63 2385.85 38.15 2010-05-26 21:09:08.000 146 33301.37 227.41 2385.88 38.15 2010-05-26 21:09:09.000 146 33301.36 227.25 2385.81 38.15 2010-05-26 21:09:10.000 146 33301.33 227.20 2385.84 38.16 2010-05-26 21:09:11.000 146 33301.39 227.09 2385.81 38.15 2010-05-26 21:09:12.000 146 33301.39 227.02 2385.79 38.15 2010-05-26 21:09:13.000 146 33301.31 227.15 2385.72 38.15 2010-05-26 21:09:14.000 146 33301.43 227.32 2385.85 38.15 2010-05-26 21:09:15.000 146 33301.38 227.22 2385.77 38.15 2010-05-26 21:09:16.000 146 33301.38 227.18 2385.72 38.15 2010-05-26 21:09:17.000 146 33301.47 227.23 2385.74 38.15 2010-05-26 21:09:18.000 146 33301.46 227.19 2385.79 38.15 2010-05-26 21:09:19.000 146 33301.39 227.05 2385.79 38.15 2010-05-26 21:09:20.000 146 33301.52 227.01 2385.84 38.15 2010-05-26 21:09:21.000 146 33301.48 226.92 2385.73 38.15 2010-05-26 21:09:22.000 146 33301.40 226.92 2385.73 38.16 2010-05-26 21:09:23.000 146 33301.50 226.96 2385.74 38.15 2010-05-26 21:09:24.000 146 33301.43 226.87 2385.85 38.15 2010-05-26 21:09:25.000 146 33301.45 226.86 2385.81 38.15 2010-05-26 21:09:26.000 146 33301.51 226.83 2385.82 38.15 2010-05-26 21:09:27.000 146 33301.52 226.93 2385.75 38.16 2010-05-26 21:09:28.000 146 33301.58 227.00 2385.78 38.16 2010-05-26 21:09:29.000 146 33301.55 226.91 2385.83 38.16 2010-05-26 21:09:30.000 146 33301.50 226.85 2385.82 38.16 2010-05-26 21:09:31.000 146 33301.60 226.83 2385.78 38.16 2010-05-26 21:09:32.000 146 33301.57 226.63 2385.75 38.16 2010-05-26 21:09:33.000 146 33301.55 226.49 2385.76 38.16 2010-05-26 21:09:34.000 146 33301.52 226.43 2385.75 38.16 2010-05-26 21:09:35.000 146 33301.52 226.26 2385.76 38.16 2010-05-26 21:09:36.000 146 33301.56 225.97 2385.72 38.16 2010-05-26 21:09:37.000 146 33301.56 225.82 2385.74 38.16 2010-05-26 21:09:38.000 146 33301.66 225.71 2385.73 38.16 2010-05-26 21:09:39.000 146 33301.65 225.55 2385.82 38.16 2010-05-26 21:09:40.000 146 33301.55 225.50 2385.69 38.16 2010-05-26 21:09:41.000 146 33301.58 225.44 2385.80 38.16 2010-05-26 21:09:42.000 146 33301.65 225.40 2385.81 38.15 2010-05-26 21:09:43.000 146 33301.62 225.38 2385.78 38.15 2010-05-26 21:09:44.000 146 33301.60 225.12 2385.79 38.16 2010-05-26 21:09:45.000 146 33301.68 224.88 2385.78 38.16 2010-05-26 21:09:46.000 146 33301.67 224.70 2385.76 38.16 2010-05-26 21:09:47.000 146 33301.63 224.44 2385.81 38.16 2010-05-26 21:09:48.000 146 33301.70 224.40 2385.71 38.15 2010-05-26 21:09:49.000 146 33301.61 224.39 2385.68 38.16 2010-05-26 21:09:50.000 146 33301.68 224.24 2385.79 38.15 2010-05-26 21:09:51.000 146 33301.68 223.91 2385.73 38.15 2010-05-26 21:09:52.000 146 33301.73 223.81 2385.73 38.16 2010-05-26 21:09:53.000 146 33301.80 223.61 2385.73 38.16 2010-05-26 21:09:54.000 146 33301.76 223.40 2385.68 38.16 2010-05-26 21:09:55.000 146 33301.78 223.25 2385.75 38.16 2010-05-26 21:09:56.000 146 33301.84 223.04 2385.75 38.16 2010-05-26 21:09:57.000 146 33301.80 222.75 2385.73 38.15 2010-05-26 21:09:58.000 146 33301.74 222.65 2385.72 38.16 2010-05-26 21:09:59.000 146 33301.90 222.39 2385.75 38.16 2010-05-26 21:10:00.000 146 33301.76 222.18 2385.75 38.16 2010-05-26 21:10:01.000 146 33301.78 222.07 2385.65 38.16 2010-05-26 21:10:02.000 146 33301.89 222.02 2385.72 38.16 2010-05-26 21:10:03.000 146 33301.89 221.89 2385.67 38.16 2010-05-26 21:10:04.000 146 33301.90 221.85 2385.75 38.16 2010-05-26 21:10:05.000 146 33301.86 221.64 2385.67 38.16 2010-05-26 21:10:06.000 146 33302.01 221.55 2385.76 38.16 2010-05-26 21:10:07.000 146 33302.07 221.53 2385.75 38.16 2010-05-26 21:10:08.000 146 33301.90 221.37 2385.66 38.16 2010-05-26 21:10:09.000 146 33301.95 221.19 2385.82 38.16 2010-05-26 21:10:10.000 146 33301.83 221.15 2385.64 38.16 2010-05-26 21:10:11.000 146 33301.97 221.27 2385.71 38.16 2010-05-26 21:10:12.000 146 33301.95 220.96 2385.76 38.16 2010-05-26 21:10:13.000 146 33301.88 220.81 2385.72 38.16 2010-05-26 21:10:14.000 146 33301.90 220.57 2385.70 38.16 2010-05-26 21:10:15.000 146 33301.92 220.44 2385.64 38.16 2010-05-26 21:10:16.000 146 33301.91 220.51 2385.75 38.16 2010-05-26 21:10:17.000 146 33302.02 220.49 2385.68 38.16 2010-05-26 21:10:18.000 146 33302.00 220.39 2385.73 38.16 2010-05-26 21:10:19.000 146 33301.98 220.40 2385.78 38.16 2010-05-26 21:10:20.000 146 33302.02 220.33 2385.67 38.16 2010-05-26 21:10:21.000 146 33302.01 220.22 2385.69 38.16 2010-05-26 21:10:22.000 146 33301.98 220.14 2385.62 38.16 2010-05-26 21:10:23.000 146 33301.91 219.97 2385.69 38.16 2010-05-26 21:10:24.000 146 33302.05 219.78 2385.65 38.16 2010-05-26 21:10:25.000 146 33302.10 219.77 2385.61 38.16 2010-05-26 21:10:26.000 146 33302.09 219.88 2385.69 38.16 2010-05-26 21:10:27.000 146 33302.11 219.79 2385.72 38.16 2010-05-26 21:10:28.000 146 33302.08 219.82 2385.70 38.16 2010-05-26 21:10:29.000 146 33302.12 219.68 2385.73 38.16 2010-05-26 21:10:30.000 146 33302.14 219.59 2385.71 38.16 2010-05-26 21:10:31.000 146 33302.07 219.51 2385.72 38.16 2010-05-26 21:10:32.000 146 33302.11 219.49 2385.71 38.16 2010-05-26 21:10:33.000 146 33302.14 219.63 2385.66 38.16 2010-05-26 21:10:34.000 146 33302.10 219.68 2385.69 38.16 2010-05-26 21:10:35.000 146 33302.11 219.61 2385.65 38.16 2010-05-26 21:10:36.000 146 33302.16 219.62 2385.69 38.16 2010-05-26 21:10:37.000 146 33302.10 219.85 2385.69 38.16 2010-05-26 21:10:38.000 146 33302.15 220.52 2385.68 38.16 2010-05-26 21:10:39.000 146 33302.16 220.98 2385.69 38.16 2010-05-26 21:10:40.000 146 33302.22 220.99 2385.66 38.16 2010-05-26 21:10:41.000 146 33302.11 221.08 2385.59 38.16 2010-05-26 21:10:42.000 146 33302.21 221.06 2385.60 38.16 2010-05-26 21:10:43.000 146 33302.14 221.10 2385.62 38.16 2010-05-26 21:10:44.000 146 33302.18 220.94 2385.64 38.16 2010-05-26 21:10:45.000 146 33302.18 220.93 2385.70 38.16 2010-05-26 21:10:46.000 146 33302.15 221.04 2385.63 38.16 2010-05-26 21:10:47.000 146 33302.25 221.21 2385.60 38.16 2010-05-26 21:10:48.000 146 33302.25 220.96 2385.72 38.16 2010-05-26 21:10:49.000 146 33302.18 220.86 2385.64 38.16 2010-05-26 21:10:50.000 146 33302.21 220.88 2385.61 38.16 2010-05-26 21:10:51.000 146 33302.26 220.91 2385.64 38.16 2010-05-26 21:10:52.000 146 33302.18 220.93 2385.63 38.16 2010-05-26 21:10:53.000 146 33302.26 220.95 2385.61 38.16 2010-05-26 21:10:54.000 146 33302.25 220.81 2385.68 38.16 2010-05-26 21:10:55.000 146 33302.23 220.69 2385.68 38.16 2010-05-26 21:10:56.000 146 33302.25 220.45 2385.64 38.16 2010-05-26 21:10:57.000 146 33302.32 220.52 2385.70 38.16 2010-05-26 21:10:58.000 146 33302.31 220.43 2385.62 38.16 2010-05-26 21:10:59.000 146 33302.25 220.27 2385.60 38.16 2010-05-26 21:11:00.000 146 33302.27 220.14 2385.69 38.16 2010-05-26 21:11:01.000 146 33302.28 220.02 2385.68 38.16 2010-05-26 21:11:02.000 146 33302.33 219.83 2385.68 38.16 2010-05-26 21:11:03.000 146 33302.32 219.80 2385.75 38.16 2010-05-26 21:11:04.000 146 33302.32 219.85 2385.68 38.16 2010-05-26 21:11:05.000 146 33302.21 220.02 2385.67 38.16 2010-05-26 21:11:06.000 146 33302.28 220.04 2385.72 38.16 2010-05-26 21:11:07.000 146 33302.25 220.01 2385.63 38.16 2010-05-26 21:11:08.000 146 33302.38 220.13 2385.63 38.16 2010-05-26 21:11:09.000 146 33302.40 220.84 2385.66 38.16 2010-05-26 21:11:10.000 146 33302.27 220.82 2385.82 38.16 2010-05-26 21:11:11.000 146 33302.38 220.82 2385.68 38.16 2010-05-26 21:11:12.000 146 33302.35 220.76 2385.70 38.16 2010-05-26 21:11:13.000 146 33302.29 220.73 2385.71 38.16 2010-05-26 21:11:14.000 146 33302.23 220.60 2385.61 38.16 2010-05-26 21:11:15.000 146 33302.30 220.48 2385.63 38.16 2010-05-26 21:11:16.000 146 33302.45 220.46 2385.63 38.16 2010-05-26 21:11:17.000 146 33302.32 220.41 2385.68 38.16 2010-05-26 21:11:18.000 146 33302.34 220.47 2385.65 38.16 2010-05-26 21:11:19.000 146 33302.33 220.39 2385.64 38.16 2010-05-26 21:11:20.000 146 33302.38 220.27 2385.69 38.16 2010-05-26 21:11:21.000 146 33302.40 220.24 2385.68 38.16 2010-05-26 21:11:22.000 146 33302.30 220.24 2385.65 38.16 2010-05-26 21:11:23.000 146 33302.23 220.29 2385.74 38.16 2010-05-26 21:11:24.000 146 33302.29 220.38 2385.79 38.16 2010-05-26 21:11:25.000 146 33302.31 220.52 2385.72 38.16 2010-05-26 21:11:26.000 146 33302.30 220.49 2385.70 38.16 2010-05-26 21:11:27.000 146 33302.28 220.47 2385.72 38.16 2010-05-26 21:11:28.000 146 33302.15 220.41 2385.64 38.16 2010-05-26 21:11:29.000 146 33302.37 220.69 2385.70 38.16 2010-05-26 21:11:30.000 146 33302.26 220.84 2385.63 38.16 2010-05-26 21:11:31.000 146 33302.26 220.81 2385.63 38.16 2010-05-26 21:11:32.000 146 33302.22 221.06 2385.70 38.16 2010-05-26 21:11:33.000 146 33302.19 221.23 2385.72 38.16 2010-05-26 21:11:34.000 146 33302.26 221.25 2385.76 38.16 2010-05-26 21:11:35.000 146 33302.27 221.25 2385.70 38.16 2010-05-26 21:11:36.000 146 33302.25 221.24 2385.69 38.16 2010-05-26 21:11:37.000 146 33302.22 221.32 2385.68 38.16 2010-05-26 21:11:38.000 146 33302.21 221.31 2385.69 38.16 2010-05-26 21:11:39.000 146 33302.25 221.31 2385.66 38.16 2010-05-26 21:11:40.000 146 33302.28 221.28 2385.71 38.16 2010-05-26 21:11:41.000 146 33302.24 221.28 2385.68 38.16 2010-05-26 21:11:42.000 146 33302.26 221.38 2385.79 38.16 2010-05-26 21:11:43.000 146 33302.23 221.35 2385.76 38.16 2010-05-26 21:11:44.000 146 33302.28 221.38 2385.68 38.16 2010-05-26 21:11:45.000 146 33302.29 221.37 2385.64 38.16 2010-05-26 21:11:46.000 146 33302.23 221.31 2385.72 38.16 2010-05-26 21:11:47.000 146 33302.24 221.14 2385.74 38.16 2010-05-26 21:11:48.000 146 33302.23 221.06 2385.79 38.16 2010-05-26 21:11:49.000 146 33302.23 221.04 2385.73 38.16 2010-05-26 21:11:50.000 146 33302.26 220.98 2385.79 38.16 2010-05-26 21:11:51.000 146 33302.32 220.87 2385.74 38.16 2010-05-26 21:11:52.000 146 33302.30 220.82 2385.68 38.16 2010-05-26 21:11:53.000 146 33302.13 220.65 2385.67 38.16 2010-05-26 21:11:54.000 146 33302.28 220.58 2385.79 38.16 2010-05-26 21:11:55.000 146 33302.20 220.52 2385.74 38.16 2010-05-26 21:11:56.000 146 33302.25 220.48 2385.76 38.16 2010-05-26 21:11:57.000 146 33302.19 220.47 2385.83 38.16 2010-05-26 21:11:58.000 146 33302.17 220.48 2385.77 38.16 2010-05-26 21:11:59.000 146 33302.25 220.78 2385.83 38.16 2010-05-26 21:12:00.000 146 33302.17 221.15 2385.76 38.16 2010-05-26 21:12:01.000 146 33302.16 221.47 2385.79 38.16 2010-05-26 21:12:02.000 146 33302.19 221.76 2385.83 38.16 2010-05-26 21:12:03.000 146 33302.18 222.14 2385.82 38.16 2010-05-26 21:12:04.000 146 33302.17 222.30 2385.77 38.16 2010-05-26 21:12:05.000 146 33302.18 222.71 2385.73 38.16 2010-05-26 21:12:06.000 146 33302.26 223.04 2385.74 38.16 2010-05-26 21:12:07.000 146 33302.07 223.23 2385.79 38.16 2010-05-26 21:12:08.000 146 33302.20 223.99 2385.77 38.16 2010-05-26 21:12:09.000 146 33302.19 225.21 2385.80 38.16 2010-05-26 21:12:10.000 146 33302.08 225.72 2385.78 38.16 2010-05-26 21:12:11.000 146 33302.12 226.19 2385.83 38.16 2010-05-26 21:12:12.000 146 33302.14 226.58 2385.84 38.16 2010-05-26 21:12:13.000 146 33302.22 226.61 2385.80 38.16 2010-05-26 21:12:14.000 146 33302.08 227.00 2385.88 38.16 2010-05-26 21:12:15.000 146 33302.15 227.41 2385.84 38.16 2010-05-26 21:12:16.000 146 33302.05 227.49 2385.76 38.16 2010-05-26 21:12:17.000 146 33302.14 227.81 2385.84 38.16 2010-05-26 21:12:18.000 146 33302.12 228.54 2385.83 38.16 2010-05-26 21:12:19.000 146 33302.20 228.81 2385.76 38.16 2010-05-26 21:12:20.000 146 33302.19 229.04 2385.83 38.16 2010-05-26 21:12:21.000 146 33302.15 229.42 2385.82 38.16 2010-05-26 21:12:22.000 146 33302.19 229.39 2385.80 38.16 2010-05-26 21:12:23.000 146 33302.10 229.66 2385.76 38.16 2010-05-26 21:12:24.000 146 33302.15 229.88 2385.82 38.16 2010-05-26 21:12:25.000 146 33302.14 230.01 2385.81 38.16 2010-05-26 21:12:26.000 146 33302.20 230.26 2385.81 38.16 2010-05-26 21:12:27.000 146 33302.09 230.85 2385.83 38.16 2010-05-26 21:12:28.000 146 33302.10 231.47 2385.79 38.16 2010-05-26 21:12:29.000 146 33302.10 232.03 2385.79 38.16 2010-05-26 21:12:30.000 146 33302.07 232.19 2385.85 38.16 2010-05-26 21:12:31.000 146 33302.08 232.27 2385.84 38.16 2010-05-26 21:12:32.000 146 33302.13 232.42 2385.81 38.16 2010-05-26 21:12:33.000 146 33302.19 232.65 2385.87 38.16 2010-05-26 21:12:34.000 146 33302.17 232.70 2385.91 38.16 2010-05-26 21:12:35.000 146 33302.23 232.63 2385.85 38.16 2010-05-26 21:12:36.000 146 33302.17 232.53 2385.84 38.16 2010-05-26 21:12:37.000 146 33302.14 232.55 2385.87 38.16 2010-05-26 21:12:38.000 146 33302.15 232.58 2385.85 38.16 2010-05-26 21:12:39.000 146 33302.18 232.71 2385.85 38.16 2010-05-26 21:12:40.000 146 33302.13 233.14 2385.80 38.16 2010-05-26 21:12:41.000 146 33302.14 233.34 2385.78 38.16 2010-05-26 21:12:42.000 146 33301.99 233.35 2385.88 38.16 2010-05-26 21:12:43.000 146 33302.08 233.29 2385.88 38.16 2010-05-26 21:12:44.000 146 33302.09 233.31 2385.81 38.16 2010-05-26 21:12:45.000 146 33302.04 233.41 2385.84 38.16 2010-05-26 21:12:46.000 146 33302.14 233.40 2385.89 38.16 2010-05-26 21:12:47.000 146 33302.07 233.34 2385.81 38.16 2010-05-26 21:12:48.000 146 33302.19 233.35 2385.96 38.16 2010-05-26 21:12:49.000 146 33302.05 233.41 2385.91 38.16 2010-05-26 21:12:50.000 146 33302.07 233.51 2385.99 38.16 2010-05-26 21:12:51.000 146 33302.02 233.38 2385.85 38.16 2010-05-26 21:12:52.000 146 33302.00 233.26 2386.00 38.16 2010-05-26 21:12:53.000 146 33302.11 233.24 2385.86 38.16 2010-05-26 21:12:54.000 146 33302.12 233.16 2385.95 38.16 2010-05-26 21:12:55.000 146 33302.12 233.06 2385.95 38.16 2010-05-26 21:12:56.000 146 33302.06 232.84 2385.88 38.16 2010-05-26 21:12:57.000 146 33302.04 232.66 2385.89 38.16 2010-05-26 21:12:58.000 146 33302.03 232.57 2385.92 38.16 2010-05-26 21:12:59.000 146 33301.95 232.38 2385.84 38.16 2010-05-26 21:13:00.000 146 33302.18 232.22 2385.93 38.16 2010-05-26 21:13:01.000 146 33302.01 232.21 2385.88 38.16 2010-05-26 21:13:02.000 146 33302.14 232.15 2385.93 38.16 2010-05-26 21:13:03.000 146 33302.09 232.32 2385.91 38.16 2010-05-26 21:13:04.000 146 33302.08 232.42 2385.93 38.16 2010-05-26 21:13:05.000 146 33302.11 232.82 2385.86 38.16 2010-05-26 21:13:06.000 146 33302.01 233.26 2385.93 38.16 2010-05-26 21:13:07.000 146 33302.12 233.40 2385.91 38.16 2010-05-26 21:13:08.000 146 33302.19 233.57 2385.88 38.16 2010-05-26 21:13:09.000 146 33302.05 233.56 2385.92 38.16 2010-05-26 21:13:10.000 146 33302.02 233.51 2385.88 38.16 2010-05-26 21:13:11.000 146 33302.17 233.35 2385.89 38.16 2010-05-26 21:13:12.000 146 33302.14 233.16 2385.89 38.16 2010-05-26 21:13:13.000 146 33302.12 233.05 2385.82 38.16 2010-05-26 21:13:14.000 146 33302.11 232.86 2385.91 38.16 2010-05-26 21:13:15.000 146 33302.23 232.54 2385.85 38.16 2010-05-26 21:13:16.000 146 33302.20 232.43 2385.96 38.16 2010-05-26 21:13:17.000 146 33302.07 232.11 2385.88 38.16 2010-05-26 21:13:18.000 146 33302.18 231.93 2385.94 38.16 2010-05-26 21:13:19.000 146 33302.11 231.80 2385.88 38.16 2010-05-26 21:13:20.000 146 33302.10 231.54 2385.94 38.16 2010-05-26 21:13:21.000 146 33302.08 231.24 2385.90 38.16 2010-05-26 21:13:22.000 146 33302.11 231.10 2386.00 38.16 2010-05-26 21:13:23.000 146 33302.17 230.88 2385.92 38.16 2010-05-26 21:13:24.000 146 33302.22 230.61 2385.90 38.16 2010-05-26 21:13:25.000 146 33302.11 230.47 2385.85 38.16 2010-05-26 21:13:26.000 146 33302.11 230.26 2385.88 38.16 2010-05-26 21:13:27.000 146 33302.23 230.03 2385.90 38.16 2010-05-26 21:13:28.000 146 33302.16 229.91 2385.95 38.16 2010-05-26 21:13:29.000 146 33302.16 229.71 2385.91 38.16 2010-05-26 21:13:30.000 146 33302.19 229.64 2385.98 38.16 2010-05-26 21:13:31.000 146 33302.15 229.59 2385.93 38.16 2010-05-26 21:13:32.000 146 33302.14 229.39 2385.89 38.16 2010-05-26 21:13:33.000 146 33302.12 229.15 2385.93 38.16 2010-05-26 21:13:34.000 146 33302.17 229.08 2385.86 38.16 2010-05-26 21:13:35.000 146 33302.19 228.94 2386.01 38.16 2010-05-26 21:13:36.000 146 33302.23 228.91 2385.88 38.16 2010-05-26 21:13:37.000 146 33302.15 229.02 2385.92 38.16 2010-05-26 21:13:38.000 146 33302.23 229.02 2386.00 38.16 2010-05-26 21:13:39.000 146 33302.14 228.94 2385.95 38.16 2010-05-26 21:13:40.000 146 33302.30 228.79 2385.94 38.16 2010-05-26 21:13:41.000 146 33302.18 228.53 2385.99 38.16 2010-05-26 21:13:42.000 146 33302.25 228.27 2386.00 38.16 2010-05-26 21:13:43.000 146 33302.17 228.18 2385.96 38.16 2010-05-26 21:13:44.000 146 33302.23 227.85 2385.97 38.16 2010-05-26 21:13:45.000 146 33302.19 227.75 2385.96 38.16 2010-05-26 21:13:46.000 146 33302.26 227.76 2385.99 38.16 2010-05-26 21:13:47.000 146 33302.07 227.55 2385.99 38.16 2010-05-26 21:13:48.000 146 33302.28 227.31 2386.05 38.16 2010-05-26 21:13:49.000 146 33302.13 227.17 2386.06 38.16 2010-05-26 21:13:50.000 146 33302.27 226.98 2386.08 38.16 2010-05-26 21:13:51.000 146 33302.20 226.77 2386.01 38.16 2010-05-26 21:13:52.000 146 33302.22 226.65 2385.92 38.16 2010-05-26 21:13:53.000 146 33302.26 226.63 2385.98 38.16 2010-05-26 21:13:54.000 146 33302.30 226.75 2386.02 38.16 2010-05-26 21:13:55.000 146 33302.22 226.79 2385.99 38.16 2010-05-26 21:13:56.000 146 33302.28 226.78 2385.93 38.16 2010-05-26 21:13:57.000 146 33302.29 226.76 2386.02 38.16 2010-05-26 21:13:58.000 146 33302.32 226.74 2386.00 38.16 2010-05-26 21:13:59.000 146 33302.25 226.65 2386.01 38.16 2010-05-26 21:14:00.000 146 33302.24 226.67 2385.94 38.16 2010-05-26 21:14:01.000 146 33302.19 226.58 2385.95 38.16 2010-05-26 21:14:02.000 146 33302.21 226.30 2386.04 38.16 2010-05-26 21:14:03.000 146 33302.18 226.10 2385.97 38.16 2010-05-26 21:14:04.000 146 33302.17 225.99 2385.96 38.16 2010-05-26 21:14:05.000 146 33302.23 225.77 2385.92 38.16 2010-05-26 21:14:06.000 146 33302.18 225.47 2385.93 38.16 2010-05-26 21:14:07.000 146 33302.21 225.37 2385.91 38.16 2010-05-26 21:14:08.000 146 33302.20 225.24 2386.00 38.16 2010-05-26 21:14:09.000 146 33302.31 225.17 2386.06 38.16 2010-05-26 21:14:10.000 146 33302.26 225.07 2385.94 38.16 2010-05-26 21:14:11.000 146 33302.36 224.92 2385.94 38.16 2010-05-26 21:14:12.000 146 33302.26 224.69 2386.06 38.16 2010-05-26 21:14:13.000 146 33302.24 224.59 2386.03 38.16 2010-05-26 21:14:14.000 146 33302.29 224.50 2385.95 38.16 2010-05-26 21:14:15.000 146 33302.28 224.40 2386.02 38.16 2010-05-26 21:14:16.000 146 33302.26 224.35 2385.83 38.16 2010-05-26 21:14:17.000 146 33302.17 224.16 2385.97 38.16 2010-05-26 21:14:18.000 146 33302.31 224.07 2386.05 38.16 2010-05-26 21:14:19.000 146 33302.25 223.98 2385.99 38.16 2010-05-26 21:14:20.000 146 33302.25 223.85 2386.04 38.16 2010-05-26 21:14:21.000 146 33302.32 224.00 2386.00 38.16 2010-05-26 21:14:22.000 146 33302.28 224.00 2385.95 38.16 2010-05-26 21:14:23.000 146 33302.28 224.07 2385.93 38.16 2010-05-26 21:14:24.000 146 33302.27 223.93 2385.95 38.16 2010-05-26 21:14:25.000 146 33302.26 223.87 2385.99 38.16 2010-05-26 21:14:26.000 146 33302.37 223.75 2385.98 38.16 2010-05-26 21:14:27.000 146 33302.35 223.66 2385.98 38.16 2010-05-26 21:14:28.000 146 33302.37 223.53 2386.06 38.16 2010-05-26 21:14:29.000 146 33302.30 223.28 2386.01 38.16 2010-05-26 21:14:30.000 146 33302.37 223.12 2385.96 38.16 2010-05-26 21:14:31.000 146 33302.36 222.99 2385.99 38.16 2010-05-26 21:14:32.000 146 33302.33 222.71 2385.99 38.16 2010-05-26 21:14:33.000 146 33302.31 222.62 2385.98 38.16 2010-05-26 21:14:34.000 146 33302.26 222.50 2386.12 38.16 2010-05-26 21:14:35.000 146 33302.35 222.35 2386.09 38.16 2010-05-26 21:14:36.000 146 33302.26 222.36 2385.89 38.16 2010-05-26 21:14:37.000 146 33302.24 222.39 2385.92 38.16 2010-05-26 21:14:38.000 146 33302.31 222.18 2385.93 38.16 2010-05-26 21:14:39.000 146 33302.35 222.06 2385.99 38.16 2010-05-26 21:14:40.000 146 33302.35 222.02 2385.97 38.16 2010-05-26 21:14:41.000 146 33302.32 221.93 2385.98 38.16 2010-05-26 21:14:42.000 146 33302.42 222.11 2385.94 38.16 2010-05-26 21:14:43.000 146 33302.32 222.05 2385.95 38.16 2010-05-26 21:14:44.000 146 33302.41 222.06 2385.98 38.16 2010-05-26 21:14:45.000 146 33302.40 221.96 2385.99 38.16 2010-05-26 21:14:46.000 146 33302.33 221.87 2385.97 38.16 2010-05-26 21:14:47.000 146 33302.46 221.86 2385.91 38.16 2010-05-26 21:14:48.000 146 33302.34 221.73 2385.99 38.16 2010-05-26 21:14:49.000 146 33302.37 221.65 2385.97 38.16 2010-05-26 21:14:50.000 146 33302.37 222.03 2385.99 38.16 2010-05-26 21:14:51.000 146 33302.42 222.00 2386.01 38.16 2010-05-26 21:14:52.000 146 33302.36 221.98 2385.96 38.16 2010-05-26 21:14:53.000 146 33302.47 221.97 2385.98 38.16 2010-05-26 21:14:54.000 146 33302.48 221.70 2386.00 38.16 2010-05-26 21:14:55.000 146 33302.42 221.66 2385.97 38.16 2010-05-26 21:14:56.000 146 33302.39 221.47 2386.01 38.16 2010-05-26 21:14:57.000 146 33302.46 221.24 2386.07 38.16 2010-05-26 21:14:58.000 146 33302.37 221.11 2386.00 38.16 2010-05-26 21:14:59.000 146 33302.44 220.95 2385.94 38.16 2010-05-26 21:15:00.000 146 33302.60 220.78 2385.93 38.16 2010-05-26 21:15:01.000 146 33302.46 220.72 2385.95 38.16 2010-05-26 21:15:02.000 146 33302.45 220.52 2385.95 38.16 2010-05-26 21:15:03.000 146 33302.58 220.46 2385.97 38.16 2010-05-26 21:15:04.000 146 33302.47 220.33 2385.94 38.16 2010-05-26 21:15:05.000 146 33302.56 220.21 2385.91 38.16 2010-05-26 21:15:06.000 146 33302.47 220.07 2385.96 38.16 2010-05-26 21:15:07.000 146 33302.56 220.08 2385.93 38.16 2010-05-26 21:15:08.000 146 33302.46 220.01 2385.88 38.16 2010-05-26 21:15:09.000 146 33302.49 219.91 2385.97 38.16 2010-05-26 21:15:10.000 146 33302.48 219.84 2385.94 38.16 2010-05-26 21:15:11.000 146 33302.51 219.97 2385.95 38.16 2010-05-26 21:15:12.000 146 33302.62 220.25 2385.86 38.16 2010-05-26 21:15:13.000 146 33302.55 220.24 2385.83 38.16 2010-05-26 21:15:14.000 146 33302.56 220.21 2385.94 38.16 2010-05-26 21:15:15.000 146 33302.60 220.17 2385.93 38.16 2010-05-26 21:15:16.000 146 33302.54 220.28 2386.03 38.16 2010-05-26 21:15:17.000 146 33302.56 220.44 2385.86 38.16 2010-05-26 21:15:18.000 146 33302.66 220.47 2385.95 38.16 2010-05-26 21:15:19.000 146 33302.57 220.51 2386.00 38.16 2010-05-26 21:15:20.000 146 33302.54 220.74 2385.95 38.16 2010-05-26 21:15:21.000 146 33302.58 220.97 2385.97 38.16 2010-05-26 21:15:22.000 146 33302.56 221.07 2385.95 38.16 2010-05-26 21:15:23.000 146 33302.66 220.95 2385.93 38.16 2010-05-26 21:15:24.000 146 33302.53 221.04 2385.95 38.16 2010-05-26 21:15:25.000 146 33302.63 221.05 2385.95 38.16 2010-05-26 21:15:26.000 146 33302.64 221.15 2385.93 38.16 2010-05-26 21:15:27.000 146 33302.66 220.99 2385.94 38.16 2010-05-26 21:15:28.000 146 33302.61 220.94 2385.88 38.16 2010-05-26 21:15:29.000 146 33302.60 220.92 2385.96 38.16 2010-05-26 21:15:30.000 146 33302.67 220.85 2385.96 38.16 2010-05-26 21:15:31.000 146 33302.67 220.76 2385.99 38.16 2010-05-26 21:15:32.000 146 33302.68 220.72 2386.04 38.16 2010-05-26 21:15:33.000 146 33302.73 220.74 2385.94 38.16 2010-05-26 21:15:34.000 146 33302.81 220.83 2385.98 38.16 2010-05-26 21:15:35.000 146 33302.76 221.24 2385.97 38.16 2010-05-26 21:15:36.000 146 33302.70 221.36 2385.92 38.16 2010-05-26 21:15:37.000 146 33302.60 221.41 2385.86 38.16 2010-05-26 21:15:38.000 146 33302.73 221.97 2385.96 38.16 2010-05-26 21:15:39.000 146 33302.69 222.28 2385.90 38.16 2010-05-26 21:15:40.000 146 33302.69 222.44 2385.97 38.16 2010-05-26 21:15:41.000 146 33302.75 222.48 2385.94 38.16 2010-05-26 21:15:42.000 146 33302.66 222.75 2385.91 38.16 2010-05-26 21:15:43.000 146 33302.67 222.85 2385.96 38.16 2010-05-26 21:15:44.000 146 33302.69 223.17 2385.97 38.16 2010-05-26 21:15:45.000 146 33302.76 223.43 2385.92 38.16 2010-05-26 21:15:46.000 146 33302.76 223.55 2385.87 38.16 2010-05-26 21:15:47.000 146 33302.77 223.98 2385.88 38.16 2010-05-26 21:15:48.000 146 33302.72 224.16 2385.91 38.16 2010-05-26 21:15:49.000 146 33302.68 224.19 2385.97 38.16 2010-05-26 21:15:50.000 146 33302.79 224.04 2385.91 38.16 2010-05-26 21:15:51.000 146 33302.76 224.23 2385.95 38.16 2010-05-26 21:15:52.000 146 33302.77 224.24 2385.85 38.16 2010-05-26 21:15:53.000 146 33302.75 224.60 2385.88 38.16 2010-05-26 21:15:54.000 146 33302.83 225.04 2385.93 38.16 2010-05-26 21:15:55.000 146 33302.74 224.99 2385.88 38.16 2010-05-26 21:15:56.000 146 33302.78 225.61 2385.87 38.16 2010-05-26 21:15:57.000 146 33302.83 226.08 2385.92 38.16 2010-05-26 21:15:58.000 146 33302.81 226.22 2385.86 38.16 2010-05-26 21:15:59.000 146 33302.86 226.31 2385.97 38.16 2010-05-26 21:16:00.000 146 33302.81 226.21 2385.86 38.16 2010-05-26 21:16:01.000 146 33302.84 226.12 2385.91 38.16 2010-05-26 21:16:02.000 146 33302.90 226.22 2385.94 38.16 2010-05-26 21:16:03.000 146 33302.82 226.15 2385.89 38.16 2010-05-26 21:16:04.000 146 33302.89 226.13 2386.00 38.16 2010-05-26 21:16:05.000 146 33302.82 226.00 2385.86 38.16 2010-05-26 21:16:06.000 146 33302.81 225.83 2385.92 38.16 2010-05-26 21:16:07.000 146 33302.96 225.83 2385.96 38.16 2010-05-26 21:16:08.000 146 33302.88 225.79 2385.84 38.16 2010-05-26 21:16:09.000 146 33302.89 226.13 2385.80 38.16 2010-05-26 21:16:10.000 146 33302.87 226.08 2385.95 38.16 2010-05-26 21:16:11.000 146 33303.03 225.97 2385.89 38.16 2010-05-26 21:16:12.000 146 33302.88 225.73 2385.90 38.16 2010-05-26 21:16:13.000 146 33302.99 225.64 2385.89 38.16 2010-05-26 21:16:14.000 146 33302.95 225.67 2385.94 38.16 2010-05-26 21:16:15.000 146 33302.93 225.73 2385.81 38.16 2010-05-26 21:16:16.000 146 33302.88 225.69 2385.87 38.16 2010-05-26 21:16:17.000 146 33303.08 225.64 2385.91 38.16 2010-05-26 21:16:18.000 146 33302.99 225.81 2385.88 38.16 2010-05-26 21:16:19.000 146 33302.99 225.86 2385.83 38.16 2010-05-26 21:16:20.000 146 33303.01 225.79 2385.90 38.16 2010-05-26 21:16:21.000 146 33303.00 225.69 2385.88 38.16 2010-05-26 21:16:22.000 146 33302.98 225.61 2385.86 38.16 2010-05-26 21:16:23.000 146 33302.97 225.53 2385.85 38.16 2010-05-26 21:16:24.000 146 33302.96 225.36 2385.93 38.16 2010-05-26 21:16:25.000 146 33302.85 225.28 2385.89 38.16 2010-05-26 21:16:26.000 146 33302.95 225.22 2385.91 38.16 2010-05-26 21:16:27.000 146 33302.98 225.21 2385.82 38.16 2010-05-26 21:16:28.000 146 33302.90 225.34 2385.84 38.16 2010-05-26 21:16:29.000 146 33303.00 225.42 2385.90 38.16 2010-05-26 21:16:30.000 146 33303.01 225.65 2385.86 38.16 2010-05-26 21:16:31.000 146 33303.01 225.78 2385.93 38.16 2010-05-26 21:16:32.000 146 33303.06 225.82 2385.85 38.16 2010-05-26 21:16:33.000 146 33303.08 225.70 2385.90 38.16 2010-05-26 21:16:34.000 146 33303.06 225.65 2385.82 38.16 2010-05-26 21:16:35.000 146 33302.95 225.46 2385.91 38.16 2010-05-26 21:16:36.000 146 33303.18 225.40 2385.91 38.16 2010-05-26 21:16:37.000 146 33303.08 225.40 2385.82 38.16 2010-05-26 21:16:38.000 146 33303.13 225.46 2385.87 38.16 2010-05-26 21:16:39.000 146 33303.08 225.49 2385.81 38.16 2010-05-26 21:16:40.000 146 33303.08 225.55 2385.88 38.16 2010-05-26 21:16:41.000 146 33303.11 225.76 2385.89 38.16 2010-05-26 21:16:42.000 146 33303.17 225.97 2385.88 38.16 2010-05-26 21:16:43.000 146 33303.19 225.86 2385.84 38.16 2010-05-26 21:16:44.000 146 33303.19 225.83 2385.88 38.16 2010-05-26 21:16:45.000 146 33303.18 225.77 2385.95 38.16 2010-05-26 21:16:46.000 146 33303.22 225.67 2385.90 38.16 2010-05-26 21:16:47.000 146 33303.22 225.64 2385.89 38.16 2010-05-26 21:16:48.000 146 33303.20 226.23 2385.94 38.16 2010-05-26 21:16:49.000 146 33303.22 226.81 2385.95 38.16 2010-05-26 21:16:50.000 146 33303.13 227.12 2385.93 38.16 2010-05-26 21:16:51.000 146 33303.21 227.87 2385.90 38.16 2010-05-26 21:16:52.000 146 33303.23 227.93 2385.93 38.16 2010-05-26 21:16:53.000 146 33303.24 228.19 2385.85 38.16 2010-05-26 21:16:54.000 146 33303.19 228.23 2385.85 38.16 2010-05-26 21:16:55.000 146 33303.28 228.34 2385.86 38.16 2010-05-26 21:16:56.000 146 33303.27 228.42 2385.90 38.16 2010-05-26 21:16:57.000 146 33303.28 228.48 2385.76 38.16 2010-05-26 21:16:58.000 146 33303.26 228.53 2385.84 38.16 2010-05-26 21:16:59.000 146 33303.20 228.46 2385.88 38.16 2010-05-26 21:17:00.000 146 33303.32 228.58 2385.85 38.16 2010-05-26 21:17:01.000 146 33303.33 228.75 2385.80 38.16 2010-05-26 21:17:02.000 146 33303.34 228.70 2385.85 38.16 2010-05-26 21:17:03.000 146 33303.34 228.71 2385.91 38.16 2010-05-26 21:17:04.000 146 33303.41 228.70 2385.95 38.16 2010-05-26 21:17:05.000 146 33303.32 228.78 2385.89 38.16 2010-05-26 21:17:06.000 146 33303.25 228.60 2385.88 38.16 2010-05-26 21:17:07.000 146 33303.36 228.46 2385.88 38.16 2010-05-26 21:17:08.000 146 33303.29 228.28 2385.86 38.16 2010-05-26 21:17:09.000 146 33303.42 228.06 2385.85 38.16 2010-05-26 21:17:10.000 146 33303.41 227.90 2385.76 38.16 2010-05-26 21:17:11.000 146 33303.39 227.83 2385.76 38.16 2010-05-26 21:17:12.000 146 33303.47 227.73 2385.86 38.16 2010-05-26 21:17:13.000 146 33303.47 227.80 2385.78 38.16 2010-05-26 21:17:14.000 146 33303.47 227.79 2385.81 38.16 2010-05-26 21:17:15.000 146 33303.49 227.67 2385.83 38.16 2010-05-26 21:17:16.000 146 33303.56 227.54 2385.84 38.16 2010-05-26 21:17:17.000 146 33303.50 227.50 2385.71 38.16 2010-05-26 21:17:18.000 146 33303.51 227.61 2385.81 38.16 2010-05-26 21:17:19.000 146 33303.51 227.75 2385.89 38.16 2010-05-26 21:17:20.000 146 33303.49 228.03 2385.86 38.16 2010-05-26 21:17:21.000 146 33303.52 229.01 2385.84 38.16 2010-05-26 21:17:22.000 146 33303.58 229.95 2385.89 38.16 2010-05-26 21:17:23.000 146 33303.61 230.27 2385.81 38.16 2010-05-26 21:17:24.000 146 33303.53 230.69 2385.86 38.16 2010-05-26 21:17:25.000 146 33303.66 232.44 2385.84 38.16 2010-05-26 21:17:26.000 146 33303.56 232.91 2385.81 38.16 2010-05-26 21:17:27.000 146 33303.69 233.30 2385.79 38.16 2010-05-26 21:17:28.000 146 33303.60 233.88 2385.85 38.16 2010-05-26 21:17:29.000 146 33303.59 234.15 2385.87 38.16 2010-05-26 21:17:30.000 146 33303.56 234.64 2385.78 38.16 2010-05-26 21:17:31.000 146 33303.71 235.41 2385.82 38.16 2010-05-26 21:17:32.000 146 33303.71 235.48 2385.85 38.16 2010-05-26 21:17:33.000 146 33303.66 235.79 2385.78 38.16 2010-05-26 21:17:34.000 146 33303.60 236.18 2385.85 38.16 2010-05-26 21:17:35.000 146 33303.71 236.38 2385.76 38.16 2010-05-26 21:17:36.000 146 33303.57 236.76 2385.89 38.16 2010-05-26 21:17:37.000 146 33303.70 237.21 2385.81 38.16 2010-05-26 21:17:38.000 146 33303.63 237.35 2385.84 38.16 2010-05-26 21:17:39.000 146 33303.72 237.55 2385.78 38.16 2010-05-26 21:17:40.000 146 33303.66 237.71 2385.80 38.16 2010-05-26 21:17:41.000 146 33303.68 237.77 2385.81 38.16 2010-05-26 21:17:42.000 146 33303.57 237.79 2385.72 38.16 2010-05-26 21:17:43.000 146 33303.82 237.88 2385.82 38.16 2010-05-26 21:17:44.000 146 33303.74 237.87 2385.80 38.16 2010-05-26 21:17:45.000 146 33303.75 237.90 2385.79 38.16 2010-05-26 21:17:46.000 146 33303.82 237.78 2385.86 38.16 2010-05-26 21:17:47.000 146 33303.81 237.83 2385.79 38.16 2010-05-26 21:17:48.000 146 33303.82 237.72 2385.84 38.16 2010-05-26 21:17:49.000 146 33303.72 237.73 2385.76 38.17 2010-05-26 21:17:50.000 146 33303.70 237.85 2385.85 38.16 2010-05-26 21:17:51.000 146 33303.74 237.90 2385.82 38.16 2010-05-26 21:17:52.000 146 33303.83 237.75 2385.76 38.16 2010-05-26 21:17:53.000 146 33303.76 237.76 2385.79 38.16 2010-05-26 21:17:54.000 146 33303.84 237.89 2385.85 38.16 2010-05-26 21:17:55.000 146 33303.75 238.04 2385.82 38.16 2010-05-26 21:17:56.000 146 33303.79 238.12 2385.88 38.16 2010-05-26 21:17:57.000 146 33303.87 238.08 2385.79 38.16 2010-05-26 21:17:58.000 146 33303.87 237.97 2385.80 38.16 2010-05-26 21:17:59.000 146 33303.93 237.90 2385.81 38.16 2010-05-26 21:18:00.000 146 33303.88 237.75 2385.78 38.16 2010-05-26 21:18:01.000 146 33304.01 237.62 2385.88 38.17 2010-05-26 21:18:02.000 146 33303.91 237.57 2385.82 38.17 2010-05-26 21:18:03.000 146 33303.94 237.54 2385.84 38.16 2010-05-26 21:18:04.000 146 33303.96 237.41 2385.83 38.16 2010-05-26 21:18:05.000 146 33303.90 237.35 2385.88 38.16 2010-05-26 21:18:06.000 146 33303.94 237.50 2385.85 38.16 2010-05-26 21:18:07.000 146 33303.95 237.27 2385.84 38.17 2010-05-26 21:18:08.000 146 33304.00 237.20 2385.88 38.17 2010-05-26 21:18:09.000 146 33303.96 237.04 2385.84 38.16 2010-05-26 21:18:10.000 146 33303.98 237.01 2385.81 38.17 2010-05-26 21:18:11.000 146 33304.03 236.88 2385.77 38.16 2010-05-26 21:18:12.000 146 33304.02 236.81 2385.79 38.16 2010-05-26 21:18:13.000 146 33303.97 236.93 2385.86 38.16 2010-05-26 21:18:14.000 146 33303.94 237.08 2385.85 38.16 2010-05-26 21:18:15.000 146 33304.00 237.16 2385.75 38.16 2010-05-26 21:18:16.000 146 33303.97 237.19 2385.88 38.16 2010-05-26 21:18:17.000 146 33303.99 237.13 2385.82 38.17 2010-05-26 21:18:18.000 146 33303.95 236.96 2385.81 38.16 2010-05-26 21:18:19.000 146 33304.06 236.78 2385.79 38.16 2010-05-26 21:18:20.000 146 33304.04 236.71 2385.83 38.17 2010-05-26 21:18:21.000 146 33304.02 236.75 2385.82 38.17 2010-05-26 21:18:22.000 146 33304.01 236.93 2385.83 38.16 2010-05-26 21:18:23.000 146 33304.11 236.81 2385.80 38.17 2010-05-26 21:18:24.000 146 33303.97 236.68 2385.82 38.16 2010-05-26 21:18:25.000 146 33304.14 236.44 2385.88 38.17 2010-05-26 21:18:26.000 146 33304.12 236.32 2385.82 38.17 2010-05-26 21:18:27.000 146 33304.13 236.17 2385.84 38.17 2010-05-26 21:18:28.000 146 33304.07 235.98 2385.83 38.16 2010-05-26 21:18:29.000 146 33304.09 235.83 2385.83 38.17 2010-05-26 21:18:30.000 146 33304.04 235.68 2385.77 38.17 2010-05-26 21:18:31.000 146 33304.19 235.46 2385.90 38.17 2010-05-26 21:18:32.000 146 33304.04 235.36 2385.91 38.17 2010-05-26 21:18:33.000 146 33304.10 235.38 2385.89 38.17 2010-05-26 21:18:34.000 146 33304.15 235.38 2385.84 38.17 2010-05-26 21:18:35.000 146 33304.12 235.35 2385.85 38.17 2010-05-26 21:18:36.000 146 33304.13 235.26 2385.90 38.17 2010-05-26 21:18:37.000 146 33304.04 235.23 2385.83 38.17 2010-05-26 21:18:38.000 146 33304.13 235.15 2385.85 38.17 2010-05-26 21:18:39.000 146 33304.22 234.96 2385.89 38.17 2010-05-26 21:18:40.000 146 33304.18 235.12 2385.87 38.17 2010-05-26 21:18:41.000 146 33304.19 235.12 2385.80 38.17 2010-05-26 21:18:42.000 146 33304.12 235.01 2385.71 38.17 2010-05-26 21:18:43.000 146 33304.28 234.76 2385.78 38.17 2010-05-26 21:18:44.000 146 33304.15 234.77 2385.70 38.17 2010-05-26 21:18:45.000 146 33304.21 234.71 2385.89 38.17 2010-05-26 21:18:46.000 146 33304.21 234.84 2385.79 38.17 2010-05-26 21:18:47.000 146 33304.28 234.87 2385.85 38.17 2010-05-26 21:18:48.000 146 33304.16 234.70 2385.75 38.17 2010-05-26 21:18:49.000 146 33304.28 234.49 2385.88 38.17 2010-05-26 21:18:50.000 146 33304.19 234.42 2385.88 38.17 2010-05-26 21:18:51.000 146 33304.24 235.06 2385.86 38.17 2010-05-26 21:18:52.000 146 33304.22 235.36 2385.84 38.17 2010-05-26 21:18:53.000 146 33304.19 235.33 2385.86 38.17 2010-05-26 21:18:54.000 146 33304.21 235.20 2385.79 38.17 2010-05-26 21:18:55.000 146 33304.31 235.71 2385.76 38.17 2010-05-26 21:18:56.000 146 33304.28 235.74 2385.82 38.17 2010-05-26 21:18:57.000 146 33304.32 235.78 2385.82 38.17 2010-05-26 21:18:58.000 146 33304.37 235.92 2385.85 38.17 2010-05-26 21:18:59.000 146 33304.29 235.99 2385.81 38.17 2010-05-26 21:19:00.000 146 33304.22 236.27 2385.88 38.17 2010-05-26 21:19:01.000 146 33304.30 236.34 2385.89 38.17 2010-05-26 21:19:02.000 146 33304.31 236.34 2385.86 38.17 2010-05-26 21:19:03.000 146 33304.42 236.34 2385.91 38.17 2010-05-26 21:19:04.000 146 33304.30 236.43 2385.83 38.17 2010-05-26 21:19:05.000 146 33304.37 236.35 2385.83 38.17 2010-05-26 21:19:06.000 146 33304.29 236.31 2385.76 38.17 2010-05-26 21:19:07.000 146 33304.36 236.53 2385.88 38.17 2010-05-26 21:19:08.000 146 33304.28 236.53 2385.86 38.17 2010-05-26 21:19:09.000 146 33304.42 236.54 2385.84 38.17 2010-05-26 21:19:10.000 146 33304.36 236.32 2385.81 38.17 2010-05-26 21:19:11.000 146 33304.37 236.29 2385.81 38.17 2010-05-26 21:19:12.000 146 33304.34 236.34 2385.82 38.17 2010-05-26 21:19:13.000 146 33304.40 236.26 2385.84 38.17 2010-05-26 21:19:14.000 146 33304.36 236.31 2385.88 38.17 2010-05-26 21:19:15.000 146 33304.36 236.22 2385.73 38.17 2010-05-26 21:19:16.000 146 33304.45 236.31 2385.87 38.17 2010-05-26 21:19:17.000 146 33304.46 236.30 2385.86 38.17 2010-05-26 21:19:18.000 146 33304.47 236.36 2385.81 38.17 2010-05-26 21:19:19.000 146 33304.50 236.21 2385.91 38.17 2010-05-26 21:19:20.000 146 33304.46 236.10 2385.85 38.17 2010-05-26 21:19:21.000 146 33304.44 235.90 2385.87 38.17 2010-05-26 21:19:22.000 146 33304.48 235.80 2385.89 38.17 2010-05-26 21:19:23.000 146 33304.51 235.72 2385.76 38.17 2010-05-26 21:19:24.000 146 33304.46 235.61 2385.69 38.17 2010-05-26 21:19:25.000 146 33304.50 235.37 2385.84 38.17 2010-05-26 21:19:26.000 146 33304.40 235.28 2385.73 38.17 2010-05-26 21:19:27.000 146 33304.49 235.14 2385.86 38.17 2010-05-26 21:19:28.000 146 33304.52 235.00 2385.82 38.17 2010-05-26 21:19:29.000 146 33304.57 234.97 2385.89 38.17 2010-05-26 21:19:30.000 146 33304.49 234.80 2385.81 38.17 2010-05-26 21:19:31.000 146 33304.64 234.59 2385.79 38.17 2010-05-26 21:19:32.000 146 33304.54 234.48 2385.81 38.17 2010-05-26 21:19:33.000 146 33304.56 234.31 2385.86 38.17 2010-05-26 21:19:34.000 146 33304.64 234.44 2385.80 38.17 2010-05-26 21:19:35.000 146 33304.75 234.33 2385.79 38.17 2010-05-26 21:19:36.000 146 33304.68 234.28 2385.85 38.17 2010-05-26 21:19:37.000 146 33304.60 234.20 2385.82 38.17 2010-05-26 21:19:38.000 146 33304.65 234.16 2385.86 38.17 2010-05-26 21:19:39.000 146 33304.61 234.00 2385.77 38.17 2010-05-26 21:19:40.000 146 33304.59 233.84 2385.84 38.17 2010-05-26 21:19:41.000 146 33304.67 233.81 2385.80 38.17 2010-05-26 21:19:42.000 146 33304.61 233.50 2385.81 38.17 2010-05-26 21:19:43.000 146 33304.75 233.39 2385.81 38.17 2010-05-26 21:19:44.000 146 33304.63 233.31 2385.83 38.17 2010-05-26 21:19:45.000 146 33304.55 233.04 2385.79 38.17 2010-05-26 21:19:46.000 146 33304.70 232.88 2385.77 38.17 2010-05-26 21:19:47.000 146 33304.71 232.80 2385.77 38.17 2010-05-26 21:19:48.000 146 33304.72 232.65 2385.74 38.17 2010-05-26 21:19:49.000 146 33304.78 232.36 2385.75 38.17 2010-05-26 21:19:50.000 146 33304.76 232.28 2385.72 38.17 2010-05-26 21:19:51.000 146 33304.75 232.20 2385.75 38.17 2010-05-26 21:19:52.000 146 33304.81 232.09 2385.74 38.17 2010-05-26 21:19:53.000 146 33304.77 231.94 2385.76 38.17 2010-05-26 21:19:54.000 146 33304.81 231.85 2385.79 38.17 2010-05-26 21:19:55.000 146 33304.72 231.59 2385.78 38.17 2010-05-26 21:19:56.000 146 33304.68 231.52 2385.76 38.17 2010-05-26 21:19:57.000 146 33304.76 231.75 2385.81 38.17 2010-05-26 21:19:58.000 146 33304.82 231.84 2385.81 38.17 2010-05-26 21:19:59.000 146 33304.82 231.74 2385.81 38.17 2010-05-26 21:20:00.000 146 33304.92 231.57 2385.73 38.17 2010-05-26 21:20:01.000 146 33304.89 231.41 2385.73 38.17 2010-05-26 21:20:02.000 146 33304.83 231.32 2385.74 38.17 2010-05-26 21:20:03.000 146 33304.83 231.16 2385.76 38.17 2010-05-26 21:20:04.000 146 33304.81 231.02 2385.73 38.17 2010-05-26 21:20:05.000 146 33304.79 230.97 2385.75 38.17 2010-05-26 21:20:06.000 146 33304.86 231.02 2385.85 38.17 2010-05-26 21:20:07.000 146 33304.81 231.01 2385.72 38.17 2010-05-26 21:20:08.000 146 33304.94 230.90 2385.74 38.17 2010-05-26 21:20:09.000 146 33304.90 230.94 2385.70 38.17 2010-05-26 21:20:10.000 146 33304.93 230.88 2385.76 38.17 2010-05-26 21:20:11.000 146 33304.93 230.79 2385.75 38.17 2010-05-26 21:20:12.000 146 33304.95 230.69 2385.76 38.17 2010-05-26 21:20:13.000 146 33305.00 230.43 2385.65 38.17 2010-05-26 21:20:14.000 146 33304.93 230.28 2385.72 38.17 2010-05-26 21:20:15.000 146 33304.96 230.13 2385.80 38.17 2010-05-26 21:20:16.000 146 33304.96 230.00 2385.73 38.17 2010-05-26 21:20:17.000 146 33304.92 229.89 2385.73 38.17 2010-05-26 21:20:18.000 146 33304.93 229.69 2385.71 38.17 2010-05-26 21:20:19.000 146 33304.90 229.53 2385.78 38.17 2010-05-26 21:20:20.000 146 33304.94 229.48 2385.79 38.17 2010-05-26 21:20:21.000 146 33304.98 229.45 2385.77 38.17 2010-05-26 21:20:22.000 146 33304.96 229.38 2385.76 38.17 2010-05-26 21:20:23.000 146 33304.94 229.26 2385.84 38.17 2010-05-26 21:20:24.000 146 33305.08 229.15 2385.75 38.17 2010-05-26 21:20:25.000 146 33304.93 229.01 2385.75 38.17 2010-05-26 21:20:26.000 146 33305.00 228.94 2385.75 38.17 2010-05-26 21:20:27.000 146 33305.00 228.79 2385.72 38.17 2010-05-26 21:20:28.000 146 33305.02 228.49 2385.76 38.17 2010-05-26 21:20:29.000 146 33305.02 228.43 2385.83 38.17 2010-05-26 21:20:30.000 146 33304.95 228.24 2385.76 38.17 2010-05-26 21:20:31.000 146 33305.03 228.17 2385.70 38.17 2010-05-26 21:20:32.000 146 33305.05 228.09 2385.78 38.17 2010-05-26 21:20:33.000 146 33305.03 227.84 2385.85 38.17 2010-05-26 21:20:34.000 146 33305.09 227.58 2385.81 38.17 2010-05-26 21:20:35.000 146 33305.00 227.44 2385.80 38.17 2010-05-26 21:20:36.000 146 33305.06 227.33 2385.81 38.17 2010-05-26 21:20:37.000 146 33305.09 227.37 2385.78 38.17 2010-05-26 21:20:38.000 146 33305.06 227.21 2385.71 38.17 2010-05-26 21:20:39.000 146 33305.05 226.96 2385.85 38.17 2010-05-26 21:20:40.000 146 33305.11 226.79 2385.80 38.17 2010-05-26 21:20:41.000 146 33305.06 226.69 2385.82 38.17 2010-05-26 21:20:42.000 146 33305.09 226.63 2385.84 38.17 2010-05-26 21:20:43.000 146 33305.11 226.91 2385.84 38.17 2010-05-26 21:20:44.000 146 33305.07 227.00 2385.81 38.17 2010-05-26 21:20:45.000 146 33305.05 226.91 2385.76 38.17 2010-05-26 21:20:46.000 146 33305.09 226.90 2385.75 38.17 2010-05-26 21:20:47.000 146 33305.10 226.87 2385.85 38.17 2010-05-26 21:20:48.000 146 33305.16 226.88 2385.81 38.17 2010-05-26 21:20:49.000 146 33305.10 226.88 2385.89 38.17 2010-05-26 21:20:50.000 146 33305.12 226.90 2385.86 38.17 2010-05-26 21:20:51.000 146 33305.14 226.85 2385.85 38.17 2010-05-26 21:20:52.000 146 33305.05 226.84 2385.79 38.17 2010-05-26 21:20:53.000 146 33305.06 226.79 2385.77 38.17 2010-05-26 21:20:54.000 146 33305.05 226.62 2385.79 38.17 2010-05-26 21:20:55.000 146 33305.19 226.41 2385.87 38.17 2010-05-26 21:20:56.000 146 33305.10 226.30 2385.82 38.17 2010-05-26 21:20:57.000 146 33305.21 226.24 2385.84 38.17 2010-05-26 21:20:58.000 146 33305.10 226.10 2385.81 38.17 2010-05-26 21:20:59.000 146 33305.15 225.99 2385.81 38.17 2010-05-26 21:21:00.000 146 33305.18 225.84 2385.82 38.17 2010-05-26 21:21:01.000 146 33305.12 225.56 2385.83 38.17 2010-05-26 21:21:02.000 146 33305.16 225.36 2385.90 38.17 2010-05-26 21:21:03.000 146 33305.23 225.18 2385.77 38.17 2010-05-26 21:21:04.000 146 33305.19 225.00 2385.86 38.17 2010-05-26 21:21:05.000 146 33305.19 224.94 2385.91 38.17 2010-05-26 21:21:06.000 146 33305.12 224.67 2385.74 38.17 2010-05-26 21:21:07.000 146 33305.14 224.51 2385.83 38.17 2010-05-26 21:21:08.000 146 33305.27 224.39 2385.82 38.17 2010-05-26 21:21:09.000 146 33305.25 224.11 2385.84 38.17 2010-05-26 21:21:10.000 146 33305.24 223.85 2385.78 38.17 2010-05-26 21:21:11.000 146 33305.22 223.74 2385.79 38.17 2010-05-26 21:21:12.000 146 33305.21 223.52 2385.75 38.17 2010-05-26 21:21:13.000 146 33305.28 223.18 2385.78 38.17 2010-05-26 21:21:14.000 146 33305.25 222.99 2385.79 38.17 2010-05-26 21:21:15.000 146 33305.22 222.68 2385.86 38.17 2010-05-26 21:21:16.000 146 33305.21 222.44 2385.83 38.17 2010-05-26 21:21:17.000 146 33305.28 222.28 2385.76 38.17 2010-05-26 21:21:18.000 146 33305.32 221.94 2385.78 38.17 2010-05-26 21:21:19.000 146 33305.24 221.64 2385.81 38.17 2010-05-26 21:21:20.000 146 33305.22 221.48 2385.83 38.17 2010-05-26 21:21:21.000 146 33305.28 221.22 2385.85 38.17 2010-05-26 21:21:22.000 146 33305.30 220.95 2385.93 38.17 2010-05-26 21:21:23.000 146 33305.36 220.82 2385.88 38.17 2010-05-26 21:21:24.000 146 33305.22 220.53 2385.91 38.17 2010-05-26 21:21:25.000 146 33305.21 220.21 2385.79 38.17 2010-05-26 21:21:26.000 146 33305.27 220.04 2385.85 38.17 2010-05-26 21:21:27.000 146 33305.34 219.86 2385.82 38.17 2010-05-26 21:21:28.000 146 33305.30 219.82 2385.91 38.17 2010-05-26 21:21:29.000 146 33305.35 219.63 2385.88 38.17 2010-05-26 21:21:30.000 146 33305.27 219.38 2385.86 38.17 2010-05-26 21:21:31.000 146 33305.33 219.10 2385.92 38.17 2010-05-26 21:21:32.000 146 33305.30 218.90 2385.86 38.17 2010-05-26 21:21:33.000 146 33305.27 218.51 2385.86 38.17 2010-05-26 21:21:34.000 146 33305.32 218.27 2385.84 38.17 2010-05-26 21:21:35.000 146 33305.40 218.13 2385.88 38.17 2010-05-26 21:21:36.000 146 33305.37 217.87 2385.85 38.17 2010-05-26 21:21:37.000 146 33305.24 217.61 2385.87 38.17 2010-05-26 21:21:38.000 146 33305.29 217.44 2385.92 38.17 2010-05-26 21:21:39.000 146 33305.28 217.14 2385.93 38.17 2010-05-26 21:21:40.000 146 33305.22 216.85 2385.88 38.17 2010-05-26 21:21:41.000 146 33305.28 216.74 2385.86 38.17 2010-05-26 21:21:42.000 146 33305.27 216.46 2385.80 38.17 2010-05-26 21:21:43.000 146 33305.40 216.32 2385.88 38.17 2010-05-26 21:21:44.000 146 33305.34 216.24 2385.91 38.17 2010-05-26 21:21:45.000 146 33305.25 215.96 2385.95 38.17 2010-05-26 21:21:46.000 146 33305.35 215.78 2385.91 38.17 2010-05-26 21:21:47.000 146 33305.36 215.66 2385.88 38.17 2010-05-26 21:21:48.000 146 33305.38 215.41 2385.92 38.17 2010-05-26 21:21:49.000 146 33305.33 215.20 2386.00 38.17 2010-05-26 21:21:50.000 146 33305.33 215.17 2385.96 38.17 2010-05-26 21:21:51.000 146 33305.30 215.28 2385.86 38.17 2010-05-26 21:21:52.000 146 33305.40 215.30 2385.87 38.17 2010-05-26 21:21:53.000 146 33305.39 215.19 2385.96 38.17 2010-05-26 21:21:54.000 146 33305.47 215.05 2385.89 38.17 2010-05-26 21:21:55.000 146 33305.28 214.94 2385.83 38.17 2010-05-26 21:21:56.000 146 33305.38 214.86 2385.87 38.17 2010-05-26 21:21:57.000 146 33305.40 214.75 2385.88 38.17 2010-05-26 21:21:58.000 146 33305.41 214.86 2385.98 38.17 2010-05-26 21:21:59.000 146 33305.42 214.91 2385.95 38.17 2010-05-26 21:22:00.000 146 33305.41 215.24 2385.91 38.17 2010-05-26 21:22:01.000 146 33305.47 215.39 2385.86 38.17 2010-05-26 21:22:02.000 146 33305.42 215.35 2385.84 38.17 2010-05-26 21:22:03.000 146 33305.31 215.32 2386.03 38.17 2010-05-26 21:22:04.000 146 33305.38 215.26 2385.94 38.17 2010-05-26 21:22:05.000 146 33305.35 215.26 2385.93 38.17 2010-05-26 21:22:06.000 146 33305.32 215.15 2385.93 38.17 2010-05-26 21:22:07.000 146 33305.42 215.08 2385.93 38.17 2010-05-26 21:22:08.000 146 33305.36 215.03 2385.85 38.17 2010-05-26 21:22:09.000 146 33305.46 214.88 2386.02 38.17 2010-05-26 21:22:10.000 146 33305.38 214.73 2385.94 38.17 2010-05-26 21:22:11.000 146 33305.34 214.65 2385.99 38.17 2010-05-26 21:22:12.000 146 33305.39 214.51 2385.94 38.17 2010-05-26 21:22:13.000 146 33305.42 214.34 2385.93 38.17 2010-05-26 21:22:14.000 146 33305.42 214.29 2385.94 38.17 2010-05-26 21:22:15.000 146 33305.39 214.13 2385.91 38.17 2010-05-26 21:22:16.000 146 33305.36 213.90 2385.95 38.17 2010-05-26 21:22:17.000 146 33305.47 213.80 2385.93 38.17 2010-05-26 21:22:18.000 146 33305.39 213.49 2385.89 38.17 2010-05-26 21:22:19.000 146 33305.41 213.41 2385.98 38.17 2010-05-26 21:22:20.000 146 33305.39 213.30 2385.99 38.17 2010-05-26 21:22:21.000 146 33305.47 213.14 2385.98 38.17 2010-05-26 21:22:22.000 146 33305.40 212.95 2386.00 38.17 2010-05-26 21:22:23.000 146 33305.35 212.86 2385.97 38.17 2010-05-26 21:22:24.000 146 33305.42 212.93 2386.02 38.17 2010-05-26 21:22:25.000 146 33305.47 212.99 2385.99 38.17 2010-05-26 21:22:26.000 146 33305.45 213.00 2385.97 38.17 2010-05-26 21:22:27.000 146 33305.39 213.17 2385.91 38.17 2010-05-26 21:22:28.000 146 33305.41 213.20 2385.97 38.17 2010-05-26 21:22:29.000 146 33305.44 213.09 2385.95 38.17 2010-05-26 21:22:30.000 146 33305.41 212.94 2386.03 38.17 2010-05-26 21:22:31.000 146 33305.36 212.85 2385.93 38.17 2010-05-26 21:22:32.000 146 33305.46 212.83 2385.93 38.17 2010-05-26 21:22:33.000 146 33305.45 212.79 2386.05 38.17 2010-05-26 21:22:34.000 146 33305.37 212.76 2385.93 38.17 2010-05-26 21:22:35.000 146 33305.34 212.75 2386.01 38.17 2010-05-26 21:22:36.000 146 33305.40 212.58 2386.05 38.17 2010-05-26 21:22:37.000 146 33305.36 212.38 2385.94 38.17 2010-05-26 21:22:38.000 146 33305.37 212.27 2386.02 38.17 2010-05-26 21:22:39.000 146 33305.33 212.13 2386.05 38.17 2010-05-26 21:22:40.000 146 33305.51 212.02 2386.01 38.17 2010-05-26 21:22:41.000 146 33305.37 211.97 2386.06 38.17 2010-05-26 21:22:42.000 146 33305.22 211.96 2386.01 38.17 2010-05-26 21:22:43.000 146 33305.39 211.90 2386.04 38.17 2010-05-26 21:22:44.000 146 33305.44 211.91 2386.00 38.17 2010-05-26 21:22:45.000 146 33305.33 211.75 2385.99 38.17 2010-05-26 21:22:46.000 146 33305.30 211.63 2385.94 38.17 2010-05-26 21:22:47.000 146 33305.38 211.59 2386.02 38.17 2010-05-26 21:22:48.000 146 33305.36 211.64 2386.04 38.17 2010-05-26 21:22:49.000 146 33305.24 211.64 2386.05 38.17 2010-05-26 21:22:50.000 146 33305.29 211.59 2386.03 38.17 2010-05-26 21:22:51.000 146 33305.31 211.56 2386.06 38.17 2010-05-26 21:22:52.000 146 33305.28 211.54 2386.05 38.17 2010-05-26 21:22:53.000 146 33305.30 211.44 2386.02 38.17 2010-05-26 21:22:54.000 146 33305.37 211.37 2386.07 38.17 2010-05-26 21:22:55.000 146 33305.26 211.23 2385.95 38.17 2010-05-26 21:22:56.000 146 33305.28 211.13 2386.04 38.17 2010-05-26 21:22:57.000 146 33305.24 210.98 2386.14 38.17 2010-05-26 21:22:58.000 146 33305.28 210.69 2386.11 38.17 2010-05-26 21:22:59.000 146 33305.37 210.59 2386.04 38.17 2010-05-26 21:23:00.000 146 33305.26 210.34 2386.04 38.17 2010-05-26 21:23:01.000 146 33305.37 210.15 2386.01 38.17 2010-05-26 21:23:02.000 146 33305.28 210.01 2386.01 38.17 2010-05-26 21:23:03.000 146 33305.33 209.90 2386.03 38.17 2010-05-26 21:23:04.000 146 33305.27 209.65 2386.09 38.17 2010-05-26 21:23:05.000 146 33305.33 209.47 2386.18 38.17 2010-05-26 21:23:06.000 146 33305.21 209.29 2386.10 38.17 2010-05-26 21:23:07.000 146 33305.36 209.03 2386.09 38.17 2010-05-26 21:23:08.000 146 33305.28 208.90 2386.11 38.17 2010-05-26 21:23:09.000 146 33305.36 208.80 2386.15 38.17 2010-05-26 21:23:10.000 146 33305.27 208.65 2386.12 38.17 2010-05-26 21:23:11.000 146 33305.15 208.56 2386.03 38.17 2010-05-26 21:23:12.000 146 33305.25 208.41 2386.07 38.17 2010-05-26 21:23:13.000 146 33305.31 208.19 2386.10 38.17 2010-05-26 21:23:14.000 146 33305.23 208.21 2386.11 38.17 2010-05-26 21:23:15.000 146 33305.22 208.10 2386.15 38.17 2010-05-26 21:23:16.000 146 33305.30 207.85 2386.09 38.17 2010-05-26 21:23:17.000 146 33305.22 207.72 2386.09 38.17 2010-05-26 21:23:18.000 146 33305.13 207.46 2386.09 38.17 2010-05-26 21:23:19.000 146 33305.21 207.35 2386.09 38.17 2010-05-26 21:23:20.000 146 33305.25 207.27 2386.10 38.17 2010-05-26 21:23:21.000 146 33305.13 207.05 2386.13 38.17 2010-05-26 21:23:22.000 146 33305.24 206.92 2386.06 38.17 2010-05-26 21:23:23.000 146 33305.25 206.84 2386.20 38.17 2010-05-26 21:23:24.000 146 33305.22 206.75 2386.12 38.17 2010-05-26 21:23:25.000 146 33305.24 206.57 2386.07 38.17 2010-05-26 21:23:26.000 146 33305.25 206.46 2386.09 38.17 2010-05-26 21:23:27.000 146 33305.19 206.36 2386.16 38.17 2010-05-26 21:23:28.000 146 33305.26 206.11 2386.11 38.17 2010-05-26 21:23:29.000 146 33305.27 206.05 2386.19 38.17 2010-05-26 21:23:30.000 146 33305.19 205.85 2386.20 38.17 2010-05-26 21:23:31.000 146 33305.23 205.75 2386.12 38.17 2010-05-26 21:23:32.000 146 33305.14 205.62 2386.10 38.17 2010-05-26 21:23:33.000 146 33305.22 205.43 2386.20 38.17 2010-05-26 21:23:34.000 146 33305.27 205.32 2386.21 38.17 2010-05-26 21:23:35.000 146 33305.32 205.25 2386.15 38.17 2010-05-26 21:23:36.000 146 33305.21 205.10 2386.19 38.17 2010-05-26 21:23:37.000 146 33305.15 204.99 2386.09 38.17 2010-05-26 21:23:38.000 146 33305.16 204.88 2386.04 38.17 2010-05-26 21:23:39.000 146 33305.25 204.73 2386.08 38.17 2010-05-26 21:23:40.000 146 33305.24 204.65 2386.13 38.17 2010-05-26 21:23:41.000 146 33305.32 204.68 2386.10 38.17 2010-05-26 21:23:42.000 146 33305.25 204.71 2386.08 38.17 2010-05-26 21:23:43.000 146 33305.21 204.64 2386.16 38.17 2010-05-26 21:23:44.000 146 33305.22 204.64 2386.13 38.17 2010-05-26 21:23:45.000 146 33305.24 204.84 2386.09 38.17 2010-05-26 21:23:46.000 146 33305.24 204.91 2386.18 38.17 2010-05-26 21:23:47.000 146 33305.28 204.91 2386.12 38.17 2010-05-26 21:23:48.000 146 33305.17 205.07 2386.10 38.17 2010-05-26 21:23:49.000 146 33305.21 205.07 2386.13 38.17 2010-05-26 21:23:50.000 146 33305.27 205.17 2386.15 38.17 2010-05-26 21:23:51.000 146 33305.28 205.22 2386.12 38.17 2010-05-26 21:23:52.000 146 33305.30 205.31 2386.17 38.17 2010-05-26 21:23:53.000 146 33305.21 205.32 2386.12 38.17 2010-05-26 21:23:54.000 146 33305.33 205.41 2386.13 38.17 2010-05-26 21:23:55.000 146 33305.25 205.46 2386.21 38.17 2010-05-26 21:23:56.000 146 33305.29 205.46 2386.17 38.17 2010-05-26 21:23:57.000 146 33305.24 205.62 2386.20 38.17 2010-05-26 21:23:58.000 146 33305.23 205.67 2386.15 38.17 2010-05-26 21:23:59.000 146 33305.26 205.66 2386.16 38.17 2010-05-26 21:24:00.000 146 33305.32 205.77 2386.22 38.17 2010-05-26 21:24:01.000 146 33305.23 205.91 2386.19 38.17 2010-05-26 21:24:02.000 146 33305.25 206.01 2386.18 38.17 2010-05-26 21:24:03.000 146 33305.23 206.09 2386.13 38.17 2010-05-26 21:24:04.000 146 33305.18 206.11 2386.18 38.17 2010-05-26 21:24:05.000 146 33305.25 205.99 2386.13 38.17 2010-05-26 21:24:06.000 146 33305.29 205.84 2386.16 38.17 2010-05-26 21:24:07.000 146 33305.24 205.72 2386.16 38.17 2010-05-26 21:24:08.000 146 33305.24 205.69 2386.15 38.17 2010-05-26 21:24:09.000 146 33305.36 205.70 2386.19 38.17 2010-05-26 21:24:10.000 146 33305.25 205.64 2386.08 38.17 2010-05-26 21:24:11.000 146 33305.28 205.71 2386.19 38.17 2010-05-26 21:24:12.000 146 33305.31 205.92 2386.17 38.17 2010-05-26 21:24:13.000 146 33305.22 206.08 2386.12 38.17 2010-05-26 21:24:14.000 146 33305.20 206.12 2386.19 38.17 2010-05-26 21:24:15.000 146 33305.27 206.14 2386.12 38.17 2010-05-26 21:24:16.000 146 33305.26 206.03 2386.12 38.17 2010-05-26 21:24:17.000 146 33305.25 205.94 2386.10 38.17 2010-05-26 21:24:18.000 146 33305.30 205.81 2386.05 38.17 2010-05-26 21:24:19.000 146 33305.34 205.72 2386.30 38.17 2010-05-26 21:24:20.000 146 33305.26 205.65 2386.20 38.17 2010-05-26 21:24:21.000 146 33305.22 205.55 2386.15 38.17 2010-05-26 21:24:22.000 146 33305.28 205.46 2386.18 38.17 2010-05-26 21:24:23.000 146 33305.28 205.36 2386.22 38.17 2010-05-26 21:24:24.000 146 33305.27 205.36 2386.19 38.17 2010-05-26 21:24:25.000 146 33305.28 205.34 2386.16 38.17 2010-05-26 21:24:26.000 146 33305.25 205.32 2386.15 38.17 2010-05-26 21:24:27.000 146 33305.30 205.30 2386.18 38.17 2010-05-26 21:24:28.000 146 33305.28 205.48 2386.10 38.17 2010-05-26 21:24:29.000 146 33305.37 205.54 2386.22 38.17 2010-05-26 21:24:30.000 146 33305.34 205.85 2386.23 38.17 2010-05-26 21:24:31.000 146 33305.28 205.88 2386.26 38.17 2010-05-26 21:24:32.000 146 33305.24 205.83 2386.22 38.17 2010-05-26 21:24:33.000 146 33305.29 205.81 2386.13 38.17 2010-05-26 21:24:34.000 146 33305.36 205.93 2386.20 38.17 2010-05-26 21:24:35.000 146 33305.27 205.96 2386.09 38.17 2010-05-26 21:24:36.000 146 33305.22 206.15 2386.16 38.17 2010-05-26 21:24:37.000 146 33305.28 206.09 2386.22 38.17 2010-05-26 21:24:38.000 146 33305.21 206.03 2386.22 38.17 2010-05-26 21:24:39.000 146 33305.20 205.89 2386.19 38.17 2010-05-26 21:24:40.000 146 33305.26 205.67 2386.26 38.17 2010-05-26 21:24:41.000 146 33305.26 205.59 2386.19 38.17 2010-05-26 21:24:42.000 146 33305.17 205.54 2386.16 38.17 2010-05-26 21:24:43.000 146 33305.20 205.53 2386.21 38.17 2010-05-26 21:24:44.000 146 33305.11 205.50 2386.22 38.17 2010-05-26 21:24:45.000 146 33305.19 205.49 2386.19 38.17 2010-05-26 21:24:46.000 146 33305.19 205.42 2386.20 38.17 2010-05-26 21:24:47.000 146 33305.15 205.43 2386.17 38.17 2010-05-26 21:24:48.000 146 33305.17 205.34 2386.23 38.17 2010-05-26 21:24:49.000 146 33305.21 205.24 2386.26 38.17 2010-05-26 21:24:50.000 146 33305.21 205.23 2386.20 38.17 2010-05-26 21:24:51.000 146 33305.19 205.21 2386.25 38.17 2010-05-26 21:24:52.000 146 33305.17 205.09 2386.17 38.17 2010-05-26 21:24:53.000 146 33305.18 205.07 2386.20 38.17 2010-05-26 21:24:54.000 146 33305.21 205.04 2386.14 38.17 2010-05-26 21:24:55.000 146 33305.11 205.10 2386.29 38.17 2010-05-26 21:24:56.000 146 33305.13 205.13 2386.26 38.17 2010-05-26 21:24:57.000 146 33305.25 205.34 2386.28 38.17 2010-05-26 21:24:58.000 146 33305.21 205.43 2386.30 38.17 2010-05-26 21:24:59.000 146 33305.24 205.53 2386.20 38.17 2010-05-26 21:25:00.000 146 33305.17 205.59 2386.20 38.17 2010-05-26 21:25:01.000 146 33305.19 205.83 2386.18 38.17 2010-05-26 21:25:02.000 146 33305.11 205.77 2386.25 38.17 2010-05-26 21:25:03.000 146 33305.12 205.88 2386.20 38.17 2010-05-26 21:25:04.000 146 33305.06 205.85 2386.26 38.17 2010-05-26 21:25:05.000 146 33305.11 205.76 2386.21 38.17 2010-05-26 21:25:06.000 146 33305.08 205.80 2386.25 38.17 2010-05-26 21:25:07.000 146 33305.15 205.92 2386.31 38.17 2010-05-26 21:25:08.000 146 33305.02 205.87 2386.30 38.17 2010-05-26 21:25:09.000 146 33305.09 205.91 2386.30 38.17 2010-05-26 21:25:10.000 146 33305.14 205.95 2386.22 38.17 2010-05-26 21:25:11.000 146 33305.05 206.02 2386.21 38.17 2010-05-26 21:25:12.000 146 33305.11 206.30 2386.16 38.17 2010-05-26 21:25:13.000 146 33305.12 206.52 2386.26 38.17 2010-05-26 21:25:14.000 146 33305.00 206.53 2386.25 38.17 2010-05-26 21:25:15.000 146 33304.97 206.71 2386.28 38.17 2010-05-26 21:25:16.000 146 33305.04 206.82 2386.23 38.17 2010-05-26 21:25:17.000 146 33305.06 206.85 2386.32 38.17 2010-05-26 21:25:18.000 146 33304.93 207.03 2386.19 38.17 2010-05-26 21:25:19.000 146 33304.99 207.15 2386.41 38.17 2010-05-26 21:25:20.000 146 33304.96 207.21 2386.27 38.17 2010-05-26 21:25:21.000 146 33304.98 207.29 2386.33 38.17 2010-05-26 21:25:22.000 146 33304.92 207.62 2386.24 38.17 2010-05-26 21:25:23.000 146 33304.91 208.07 2386.28 38.17 2010-05-26 21:25:24.000 146 33305.05 208.43 2386.28 38.17 2010-05-26 21:25:25.000 146 33304.89 208.59 2386.29 38.17 2010-05-26 21:25:26.000 146 33304.93 208.59 2386.25 38.17 2010-05-26 21:25:27.000 146 33304.95 208.68 2386.31 38.17 2010-05-26 21:25:28.000 146 33304.86 208.74 2386.28 38.17 2010-05-26 21:25:29.000 146 33304.99 208.82 2386.28 38.17 2010-05-26 21:25:30.000 146 33304.85 208.82 2386.26 38.17 2010-05-26 21:25:31.000 146 33304.79 208.93 2386.23 38.17 2010-05-26 21:25:32.000 146 33304.88 208.97 2386.28 38.17 2010-05-26 21:25:33.000 146 33304.80 209.00 2386.39 38.17 2010-05-26 21:25:34.000 146 33304.88 208.90 2386.36 38.17 2010-05-26 21:25:35.000 146 33304.75 208.82 2386.26 38.17 2010-05-26 21:25:36.000 146 33304.94 208.78 2386.32 38.17 2010-05-26 21:25:37.000 146 33304.86 209.02 2386.26 38.17 2010-05-26 21:25:38.000 146 33304.88 209.15 2386.24 38.17 2010-05-26 21:25:39.000 146 33304.77 209.20 2386.35 38.17 2010-05-26 21:25:40.000 146 33304.74 209.22 2386.27 38.17 2010-05-26 21:25:41.000 146 33304.75 209.17 2386.31 38.17 2010-05-26 21:25:42.000 146 33304.78 209.03 2386.38 38.17 2010-05-26 21:25:43.000 146 33304.73 208.87 2386.45 38.17 2010-05-26 21:25:44.000 146 33304.72 208.75 2386.44 38.17 2010-05-26 21:25:45.000 146 33304.70 208.63 2386.38 38.17 2010-05-26 21:25:46.000 146 33304.66 208.49 2386.41 38.17 2010-05-26 21:25:47.000 146 33304.76 208.47 2386.26 38.17 2010-05-26 21:25:48.000 146 33304.59 208.41 2386.28 38.17 2010-05-26 21:25:49.000 146 33304.52 208.32 2386.45 38.17 2010-05-26 21:25:50.000 146 33304.52 208.24 2386.32 38.17 2010-05-26 21:25:51.000 146 33304.65 208.08 2386.40 38.17 2010-05-26 21:25:52.000 146 33304.63 207.94 2386.42 38.17 2010-05-26 21:25:53.000 146 33304.67 207.87 2386.41 38.17 2010-05-26 21:25:54.000 146 33304.44 207.77 2386.28 38.17 2010-05-26 21:25:55.000 146 33304.54 207.65 2386.37 38.17 2010-05-26 21:25:56.000 146 33304.47 207.67 2386.46 38.17 2010-05-26 21:25:57.000 146 33304.48 207.74 2386.41 38.17 2010-05-26 21:25:58.000 146 33304.52 207.70 2386.41 38.17 2010-05-26 21:25:59.000 146 33304.47 207.78 2386.47 38.17 2010-05-26 21:26:00.000 146 33304.47 207.69 2386.38 38.17 2010-05-26 21:26:01.000 146 33304.47 207.66 2386.40 38.18 2010-05-26 21:26:02.000 146 33304.39 207.66 2386.34 38.17 2010-05-26 21:26:03.000 146 33304.41 207.75 2386.38 38.17 2010-05-26 21:26:04.000 146 33304.47 207.66 2386.35 38.17 2010-05-26 21:26:05.000 146 33304.49 207.66 2386.45 38.17 2010-05-26 21:26:06.000 146 33304.46 207.74 2386.35 38.17 2010-05-26 21:26:07.000 146 33304.57 207.64 2386.39 38.17 2010-05-26 21:26:08.000 146 33304.40 207.56 2386.34 38.18 2010-05-26 21:26:09.000 146 33304.44 207.47 2386.41 38.17 2010-05-26 21:26:10.000 146 33304.40 207.45 2386.31 38.17 2010-05-26 21:26:11.000 146 33304.39 207.47 2386.43 38.17 2010-05-26 21:26:12.000 146 33304.39 207.58 2386.44 38.17 2010-05-26 21:26:13.000 146 33304.42 207.79 2386.44 38.17 2010-05-26 21:26:14.000 146 33304.29 207.84 2386.47 38.17 2010-05-26 21:26:15.000 146 33304.36 207.87 2386.44 38.18 2010-05-26 21:26:16.000 146 33304.43 207.94 2386.40 38.18 2010-05-26 21:26:17.000 146 33304.40 207.91 2386.39 38.17 2010-05-26 21:26:18.000 146 33304.27 208.03 2386.44 38.17 2010-05-26 21:26:19.000 146 33304.34 208.07 2386.49 38.18 2010-05-26 21:26:20.000 146 33304.34 208.06 2386.49 38.17 2010-05-26 21:26:21.000 146 33304.32 207.92 2386.41 38.17 2010-05-26 21:26:22.000 146 33304.30 207.80 2386.37 38.17 2010-05-26 21:26:23.000 146 33304.26 207.87 2386.44 38.17 2010-05-26 21:26:24.000 146 33304.32 208.28 2386.40 38.17 2010-05-26 21:26:25.000 146 33304.34 208.52 2386.43 38.17 2010-05-26 21:26:26.000 146 33304.28 208.57 2386.49 38.17 2010-05-26 21:26:27.000 146 33304.37 208.56 2386.48 38.18 2010-05-26 21:26:28.000 146 33304.25 208.42 2386.43 38.18 2010-05-26 21:26:29.000 146 33304.22 208.35 2386.44 38.18 2010-05-26 21:26:30.000 146 33304.31 208.11 2386.50 38.18 2010-05-26 21:26:31.000 146 33304.31 207.86 2386.48 38.17 2010-05-26 21:26:32.000 146 33304.35 207.78 2386.47 38.18 2010-05-26 21:26:33.000 146 33304.26 207.59 2386.43 38.18 2010-05-26 21:26:34.000 146 33304.28 207.45 2386.50 38.18 2010-05-26 21:26:35.000 146 33304.25 207.34 2386.49 38.18 2010-05-26 21:26:36.000 146 33304.34 207.29 2386.41 38.18 2010-05-26 21:26:37.000 146 33304.28 207.13 2386.53 38.18 2010-05-26 21:26:38.000 146 33304.32 207.10 2386.44 38.18 2010-05-26 21:26:39.000 146 33304.34 207.00 2386.41 38.18 2010-05-26 21:26:40.000 146 33304.34 206.97 2386.40 38.18 2010-05-26 21:26:41.000 146 33304.32 206.91 2386.29 38.18 2010-05-26 21:26:42.000 146 33304.37 206.71 2386.48 38.18 2010-05-26 21:26:43.000 146 33304.39 206.54 2386.47 38.18 2010-05-26 21:26:44.000 146 33304.31 206.45 2386.46 38.18 2010-05-26 21:26:45.000 146 33304.37 206.28 2386.44 38.18 2010-05-26 21:26:46.000 146 33304.35 206.12 2386.44 38.18 2010-05-26 21:26:47.000 146 33304.28 206.05 2386.41 38.18 2010-05-26 21:26:48.000 146 33304.40 205.84 2386.46 38.18 2010-05-26 21:26:49.000 146 33304.34 205.79 2386.40 38.18 2010-05-26 21:26:50.000 146 33304.37 205.62 2386.37 38.18 2010-05-26 21:26:51.000 146 33304.43 205.41 2386.38 38.18 2010-05-26 21:26:52.000 146 33304.41 205.16 2386.42 38.18 2010-05-26 21:26:53.000 146 33304.47 205.10 2386.39 38.18 2010-05-26 21:26:54.000 146 33304.33 205.06 2386.45 38.18 2010-05-26 21:26:55.000 146 33304.49 205.02 2386.41 38.18 2010-05-26 21:26:56.000 146 33304.46 205.01 2386.44 38.18 2010-05-26 21:26:57.000 146 33304.50 204.88 2386.40 38.18 2010-05-26 21:26:58.000 146 33304.43 204.86 2386.28 38.18 2010-05-26 21:26:59.000 146 33304.53 204.90 2386.35 38.18 2010-05-26 21:27:00.000 146 33304.46 204.91 2386.28 38.18 2010-05-26 21:27:01.000 146 33304.45 204.84 2386.36 38.18 2010-05-26 21:27:02.000 146 33304.39 204.79 2386.37 38.18 2010-05-26 21:27:03.000 146 33304.52 204.79 2386.30 38.18 2010-05-26 21:27:04.000 146 33304.47 204.81 2386.37 38.18 2010-05-26 21:27:05.000 146 33304.41 204.84 2386.46 38.18 2010-05-26 21:27:06.000 146 33304.54 204.76 2386.35 38.18 2010-05-26 21:27:07.000 146 33304.47 204.68 2386.28 38.18 2010-05-26 21:27:08.000 146 33304.51 204.57 2386.38 38.18 2010-05-26 21:27:09.000 146 33304.52 204.39 2386.29 38.18 2010-05-26 21:27:10.000 146 33304.43 204.20 2386.29 38.18 2010-05-26 21:27:11.000 146 33304.50 204.06 2386.26 38.18 2010-05-26 21:27:12.000 146 33304.60 203.89 2386.33 38.18 2010-05-26 21:27:13.000 146 33304.54 203.69 2386.29 38.18 2010-05-26 21:27:14.000 146 33304.53 203.64 2386.27 38.18 2010-05-26 21:27:15.000 146 33304.46 203.64 2386.28 38.18 2010-05-26 21:27:16.000 146 33304.59 203.72 2386.25 38.18 2010-05-26 21:27:17.000 146 33304.54 203.71 2386.32 38.18 2010-05-26 21:27:18.000 146 33304.63 203.92 2386.34 38.18 2010-05-26 21:27:19.000 146 33304.49 204.14 2386.25 38.18 2010-05-26 21:27:20.000 146 33304.62 204.18 2386.32 38.18 2010-05-26 21:27:21.000 146 33304.56 204.28 2386.26 38.18 2010-05-26 21:27:22.000 146 33304.63 204.46 2386.14 38.18 2010-05-26 21:27:23.000 146 33304.61 204.55 2386.32 38.18 2010-05-26 21:27:24.000 146 33304.62 204.47 2386.22 38.18 2010-05-26 21:27:25.000 146 33304.59 204.48 2386.30 38.18 2010-05-26 21:27:26.000 146 33304.61 204.53 2386.30 38.18 2010-05-26 21:27:27.000 146 33304.62 204.59 2386.26 38.18 2010-05-26 21:27:28.000 146 33304.67 204.49 2386.25 38.18 2010-05-26 21:27:29.000 146 33304.65 204.50 2386.28 38.18 2010-05-26 21:27:30.000 146 33304.62 204.41 2386.15 38.18 2010-05-26 21:27:31.000 146 33304.66 204.35 2386.25 38.18 2010-05-26 21:27:32.000 146 33304.68 204.28 2386.21 38.18 2010-05-26 21:27:33.000 146 33304.57 204.55 2386.24 38.18 2010-05-26 21:27:34.000 146 33304.62 204.54 2386.22 38.18 2010-05-26 21:27:35.000 146 33304.74 204.45 2386.17 38.18 2010-05-26 21:27:36.000 146 33304.71 204.48 2386.28 38.18 2010-05-26 21:27:37.000 146 33304.69 204.69 2386.24 38.18 2010-05-26 21:27:38.000 146 33304.67 204.71 2386.21 38.18 2010-05-26 21:27:39.000 146 33304.71 204.66 2386.16 38.18 2010-05-26 21:27:40.000 146 33304.83 204.66 2386.31 38.18 2010-05-26 21:27:41.000 146 33304.77 204.65 2386.18 38.18 2010-05-26 21:27:42.000 146 33304.75 204.89 2386.25 38.18 2010-05-26 21:27:43.000 146 33304.72 205.02 2386.13 38.18 2010-05-26 21:27:44.000 146 33304.73 204.99 2386.13 38.18 2010-05-26 21:27:45.000 146 33304.76 205.05 2386.16 38.18 2010-05-26 21:27:46.000 146 33304.75 204.98 2386.18 38.18 2010-05-26 21:27:47.000 146 33304.65 204.94 2386.16 38.18 2010-05-26 21:27:48.000 146 33304.69 204.92 2386.26 38.18 2010-05-26 21:27:49.000 146 33304.69 204.80 2386.26 38.18 2010-05-26 21:27:50.000 146 33304.69 204.68 2386.27 38.18 2010-05-26 21:27:51.000 146 33304.77 204.57 2386.24 38.18 2010-05-26 21:27:52.000 146 33304.66 204.44 2386.28 38.18 2010-05-26 21:27:53.000 146 33304.75 204.36 2386.35 38.18 2010-05-26 21:27:54.000 146 33304.80 204.10 2386.26 38.18 2010-05-26 21:27:55.000 146 33304.74 203.96 2386.20 38.18 2010-05-26 21:27:56.000 146 33304.75 203.88 2386.24 38.18 2010-05-26 21:27:57.000 146 33304.78 203.81 2386.23 38.18 2010-05-26 21:27:58.000 146 33304.76 203.78 2386.32 38.18 2010-05-26 21:27:59.000 146 33304.67 203.75 2386.17 38.18 2010-05-26 21:28:00.000 146 33304.71 203.81 2386.16 38.18 2010-05-26 21:28:01.000 146 33304.71 203.97 2386.24 38.18 2010-05-26 21:28:02.000 146 33304.66 204.00 2386.26 38.18 2010-05-26 21:28:03.000 146 33304.71 203.96 2386.21 38.18 2010-05-26 21:28:04.000 146 33304.77 204.00 2386.26 38.18 2010-05-26 21:28:05.000 146 33304.68 204.12 2386.15 38.18 2010-05-26 21:28:06.000 146 33304.76 204.25 2386.20 38.18 2010-05-26 21:28:07.000 146 33304.77 204.36 2386.22 38.18 2010-05-26 21:28:08.000 146 33304.76 204.34 2386.16 38.18 2010-05-26 21:28:09.000 146 33304.71 204.32 2386.20 38.18 2010-05-26 21:28:10.000 146 33304.71 204.17 2386.21 38.18 2010-05-26 21:28:11.000 146 33304.69 204.06 2386.24 38.18 2010-05-26 21:28:12.000 146 33304.71 203.97 2386.20 38.18 2010-05-26 21:28:13.000 146 33304.72 203.82 2386.24 38.18 2010-05-26 21:28:14.000 146 33304.67 203.79 2386.22 38.18 2010-05-26 21:28:15.000 146 33304.77 203.72 2386.25 38.18 2010-05-26 21:28:16.000 146 33304.62 203.89 2386.32 38.18 2010-05-26 21:28:17.000 146 33304.58 203.93 2386.21 38.18 2010-05-26 21:28:18.000 146 33304.71 204.01 2386.26 38.18 2010-05-26 21:28:19.000 146 33304.68 203.96 2386.13 38.18 2010-05-26 21:28:20.000 146 33304.69 203.96 2386.18 38.18 2010-05-26 21:28:21.000 146 33304.72 203.91 2386.25 38.18 2010-05-26 21:28:22.000 146 33304.62 203.94 2386.30 38.18 2010-05-26 21:28:23.000 146 33304.64 203.90 2386.24 38.18 2010-05-26 21:28:24.000 146 33304.58 203.72 2386.20 38.18 2010-05-26 21:28:25.000 146 33304.64 203.66 2386.21 38.18 2010-05-26 21:28:26.000 146 33304.60 203.67 2386.22 38.18 2010-05-26 21:28:27.000 146 33304.64 203.57 2386.18 38.18 2010-05-26 21:28:28.000 146 33304.69 203.53 2386.21 38.18 2010-05-26 21:28:29.000 146 33304.65 203.47 2386.19 38.18 2010-05-26 21:28:30.000 146 33304.66 203.38 2386.32 38.18 2010-05-26 21:28:31.000 146 33304.61 203.45 2386.20 38.18 2010-05-26 21:28:32.000 146 33304.50 203.44 2386.18 38.18 2010-05-26 21:28:33.000 146 33304.67 203.36 2386.30 38.18 2010-05-26 21:28:34.000 146 33304.67 203.42 2386.19 38.18 2010-05-26 21:28:35.000 146 33304.56 203.32 2386.27 38.18 2010-05-26 21:28:36.000 146 33304.56 203.19 2386.28 38.18 2010-05-26 21:28:37.000 146 33304.61 203.13 2386.15 38.18 2010-05-26 21:28:38.000 146 33304.50 203.10 2386.13 38.18 2010-05-26 21:28:39.000 146 33304.58 203.16 2386.16 38.18 2010-05-26 21:28:40.000 146 33304.53 203.61 2386.28 38.18 2010-05-26 21:28:41.000 146 33304.57 203.54 2386.22 38.18 2010-05-26 21:28:42.000 146 33304.55 203.67 2386.16 38.18 2010-05-26 21:28:43.000 146 33304.57 203.78 2386.18 38.18 2010-05-26 21:28:44.000 146 33304.54 203.81 2386.17 38.18 2010-05-26 21:28:45.000 146 33304.53 204.06 2386.29 38.18 2010-05-26 21:28:46.000 146 33304.52 204.14 2386.19 38.18 2010-05-26 21:28:47.000 146 33304.51 204.12 2386.17 38.18 2010-05-26 21:28:48.000 146 33304.49 204.03 2386.18 38.18 2010-05-26 21:28:49.000 146 33304.54 203.97 2386.26 38.18 2010-05-26 21:28:50.000 146 33304.49 203.87 2386.27 38.18 2010-05-26 21:28:51.000 146 33304.55 203.73 2386.27 38.18 2010-05-26 21:28:52.000 146 33304.49 203.81 2386.25 38.18 2010-05-26 21:28:53.000 146 33304.46 204.03 2386.19 38.18 2010-05-26 21:28:54.000 146 33304.47 204.42 2386.15 38.18 2010-05-26 21:28:55.000 146 33304.54 204.70 2386.23 38.18 2010-05-26 21:28:56.000 146 33304.50 204.76 2386.27 38.18 2010-05-26 21:28:57.000 146 33304.55 204.92 2386.22 38.18 2010-05-26 21:28:58.000 146 33304.46 205.25 2386.16 38.18 2010-05-26 21:28:59.000 146 33304.53 205.52 2386.24 38.18 2010-05-26 21:29:00.000 146 33304.44 205.81 2386.25 38.18 2010-05-26 21:29:01.000 146 33304.35 205.94 2386.16 38.18 2010-05-26 21:29:02.000 146 33304.47 206.03 2386.18 38.18 2010-05-26 21:29:03.000 146 33304.47 206.03 2386.24 38.18 2010-05-26 21:29:04.000 146 33304.47 205.91 2386.24 38.18 2010-05-26 21:29:05.000 146 33304.41 205.88 2386.19 38.18 2010-05-26 21:29:06.000 146 33304.50 205.81 2386.23 38.18 2010-05-26 21:29:07.000 146 33304.47 205.84 2386.16 38.18 2010-05-26 21:29:08.000 146 33304.49 205.84 2386.21 38.18 2010-05-26 21:29:09.000 146 33304.46 205.83 2386.28 38.18 2010-05-26 21:29:10.000 146 33304.52 205.63 2386.20 38.18 2010-05-26 21:29:11.000 146 33304.43 205.56 2386.20 38.18 2010-05-26 21:29:12.000 146 33304.47 205.37 2386.20 38.18 2010-05-26 21:29:13.000 146 33304.47 205.29 2386.16 38.18 2010-05-26 21:29:14.000 146 33304.46 205.28 2386.20 38.18 2010-05-26 21:29:15.000 146 33304.52 205.19 2386.25 38.18 2010-05-26 21:29:16.000 146 33304.49 205.02 2386.22 38.18 2010-05-26 21:29:17.000 146 33304.42 204.97 2386.16 38.18 2010-05-26 21:29:18.000 146 33304.36 205.18 2386.14 38.18 2010-05-26 21:29:19.000 146 33304.46 205.26 2386.22 38.18 2010-05-26 21:29:20.000 146 33304.37 205.42 2386.16 38.18 2010-05-26 21:29:21.000 146 33304.37 205.80 2386.24 38.18 2010-05-26 21:29:22.000 146 33304.44 205.82 2386.16 38.18 2010-05-26 21:29:23.000 146 33304.45 205.87 2386.18 38.18 2010-05-26 21:29:24.000 146 33304.36 205.88 2386.16 38.18 2010-05-26 21:29:25.000 146 33304.42 205.92 2386.31 38.18 2010-05-26 21:29:26.000 146 33304.34 206.14 2386.27 38.18 2010-05-26 21:29:27.000 146 33304.43 206.36 2386.12 38.18 2010-05-26 21:29:28.000 146 33304.39 206.77 2386.10 38.18 2010-05-26 21:29:29.000 146 33304.38 206.86 2386.13 38.18 2010-05-26 21:29:30.000 146 33304.46 207.14 2386.23 38.18 2010-05-26 21:29:31.000 146 33304.40 207.26 2386.20 38.18 2010-05-26 21:29:32.000 146 33304.34 207.21 2386.22 38.18 2010-05-26 21:29:33.000 146 33304.39 207.24 2386.19 38.18 2010-05-26 21:29:34.000 146 33304.39 207.30 2386.22 38.18 2010-05-26 21:29:35.000 146 33304.34 207.32 2386.24 38.18 2010-05-26 21:29:36.000 146 33304.52 207.54 2386.24 38.18 2010-05-26 21:29:37.000 146 33304.27 207.65 2386.21 38.18 2010-05-26 21:29:38.000 146 33304.36 207.59 2386.27 38.18 2010-05-26 21:29:39.000 146 33304.33 207.67 2386.26 38.18 2010-05-26 21:29:40.000 146 33304.33 207.62 2386.24 38.18 2010-05-26 21:29:41.000 146 33304.28 207.65 2386.13 38.18 2010-05-26 21:29:42.000 146 33304.24 207.70 2386.22 38.18 2010-05-26 21:29:43.000 146 33304.39 207.66 2386.21 38.18 2010-05-26 21:29:44.000 146 33304.30 207.73 2386.22 38.18 2010-05-26 21:29:45.000 146 33304.30 207.64 2386.20 38.18 2010-05-26 21:29:46.000 146 33304.28 207.49 2386.20 38.18 2010-05-26 21:29:47.000 146 33304.29 207.37 2386.13 38.18 2010-05-26 21:29:48.000 146 33304.26 207.23 2386.16 38.18 2010-05-26 21:29:49.000 146 33304.31 207.19 2386.20 38.18 2010-05-26 21:29:50.000 146 33304.24 207.13 2386.18 38.18 2010-05-26 21:29:51.000 146 33304.30 207.03 2386.16 38.18 2010-05-26 21:29:52.000 146 33304.32 207.04 2386.25 38.18 2010-05-26 21:29:53.000 146 33304.27 206.98 2386.15 38.18 2010-05-26 21:29:54.000 146 33304.28 206.96 2386.22 38.18 2010-05-26 21:29:55.000 146 33304.24 206.87 2386.19 38.18 2010-05-26 21:29:56.000 146 33304.36 206.78 2386.14 38.18 2010-05-26 21:29:57.000 146 33304.34 206.69 2386.18 38.18 2010-05-26 21:29:58.000 146 33304.24 206.57 2386.31 38.18 2010-05-26 21:29:59.000 146 33304.21 206.44 2386.24 38.18 2010-05-26 21:30:00.000 146 33304.25 206.26 2386.22 38.18 2010-05-26 21:30:01.000 146 33304.26 206.16 2386.09 38.18 2010-05-26 21:30:02.000 146 33304.21 206.08 2386.20 38.18 2010-05-26 21:30:03.000 146 33304.21 206.02 2386.12 38.18 2010-05-26 21:30:04.000 146 33304.19 205.92 2386.11 38.18 2010-05-26 21:30:05.000 146 33304.19 205.94 2386.26 38.18 2010-05-26 21:30:06.000 146 33304.24 205.87 2386.23 38.18 2010-05-26 21:30:07.000 146 33304.26 205.85 2386.15 38.18 2010-05-26 21:30:08.000 146 33304.15 205.83 2386.16 38.18 2010-05-26 21:30:09.000 146 33304.26 205.78 2386.21 38.18 2010-05-26 21:30:10.000 146 33304.29 205.72 2386.22 38.18 2010-05-26 21:30:11.000 146 33304.18 205.65 2386.13 38.18 2010-05-26 21:30:12.000 146 33304.25 205.52 2386.25 38.18 2010-05-26 21:30:13.000 146 33304.24 205.58 2386.18 38.18 2010-05-26 21:30:14.000 146 33304.22 205.63 2386.25 38.18 2010-05-26 21:30:15.000 146 33304.24 205.79 2386.20 38.18 2010-05-26 21:30:16.000 146 33304.28 206.37 2386.28 38.18 2010-05-26 21:30:17.000 146 33304.27 206.45 2386.22 38.18 2010-05-26 21:30:18.000 146 33304.09 206.60 2386.19 38.18 2010-05-26 21:30:19.000 146 33304.20 206.69 2386.17 38.18 2010-05-26 21:30:20.000 146 33304.21 206.61 2386.17 38.18 2010-05-26 21:30:21.000 146 33304.25 206.51 2386.18 38.18 2010-05-26 21:30:22.000 146 33304.17 206.39 2386.24 38.18 2010-05-26 21:30:23.000 146 33304.16 206.32 2386.16 38.18 2010-05-26 21:30:24.000 146 33304.28 206.22 2386.26 38.18 2010-05-26 21:30:25.000 146 33304.19 206.03 2386.16 38.18 2010-05-26 21:30:26.000 146 33304.22 205.93 2386.21 38.18 2010-05-26 21:30:27.000 146 33304.13 205.86 2386.15 38.18 2010-05-26 21:30:28.000 146 33304.23 205.79 2386.08 38.18 2010-05-26 21:30:29.000 146 33304.21 205.75 2386.09 38.18 2010-05-26 21:30:30.000 146 33304.06 205.81 2386.22 38.18 2010-05-26 21:30:31.000 146 33304.23 205.74 2386.18 38.18 2010-05-26 21:30:32.000 146 33304.33 205.62 2386.19 38.18 2010-05-26 21:30:33.000 146 33304.16 205.54 2386.16 38.18 2010-05-26 21:30:34.000 146 33304.16 205.34 2386.20 38.18 2010-05-26 21:30:35.000 146 33304.14 205.12 2386.18 38.18 2010-05-26 21:30:36.000 146 33304.12 205.03 2386.18 38.18 2010-05-26 21:30:37.000 146 33304.23 204.91 2386.20 38.18 2010-05-26 21:30:38.000 146 33304.13 204.96 2386.19 38.18 2010-05-26 21:30:39.000 146 33304.09 204.99 2386.17 38.18 2010-05-26 21:30:40.000 146 33304.07 205.04 2386.21 38.18 2010-05-26 21:30:41.000 146 33304.10 205.13 2386.16 38.18 2010-05-26 21:30:42.000 146 33304.13 205.24 2386.18 38.18 2010-05-26 21:30:43.000 146 33304.12 205.48 2386.24 38.18 2010-05-26 21:30:44.000 146 33304.03 205.56 2386.15 38.18 2010-05-26 21:30:45.000 146 33304.07 205.52 2386.17 38.18 2010-05-26 21:30:46.000 146 33304.15 205.37 2386.16 38.18 2010-05-26 21:30:47.000 146 33304.13 205.23 2386.18 38.18 2010-05-26 21:30:48.000 146 33304.12 205.13 2386.22 38.18 2010-05-26 21:30:49.000 146 33304.11 205.09 2386.12 38.18 2010-05-26 21:30:50.000 146 33304.16 204.94 2386.26 38.18 2010-05-26 21:30:51.000 146 33304.07 204.89 2386.23 38.18 2010-05-26 21:30:52.000 146 33304.05 204.69 2386.25 38.18 2010-05-26 21:30:53.000 146 33304.05 204.54 2386.19 38.18 2010-05-26 21:30:54.000 146 33304.12 204.41 2386.27 38.18 2010-05-26 21:30:55.000 146 33304.13 204.24 2386.16 38.18 2010-05-26 21:30:56.000 146 33304.05 204.14 2386.10 38.18 2010-05-26 21:30:57.000 146 33304.08 204.00 2386.15 38.18 2010-05-26 21:30:58.000 146 33304.09 203.94 2386.17 38.18 2010-05-26 21:30:59.000 146 33304.05 203.86 2386.26 38.18 2010-05-26 21:31:00.000 146 33304.12 203.81 2386.20 38.18 2010-05-26 21:31:01.000 146 33304.09 203.57 2386.28 38.18 2010-05-26 21:31:02.000 146 33303.99 203.37 2386.18 38.18 2010-05-26 21:31:03.000 146 33303.98 203.24 2386.25 38.18 2010-05-26 21:31:04.000 146 33304.10 203.23 2386.20 38.18 2010-05-26 21:31:05.000 146 33304.02 203.09 2386.28 38.18 2010-05-26 21:31:06.000 146 33304.09 203.08 2386.10 38.18 2010-05-26 21:31:07.000 146 33304.12 202.91 2386.25 38.18 2010-05-26 21:31:08.000 146 33304.04 202.67 2386.19 38.18 2010-05-26 21:31:09.000 146 33304.00 202.54 2386.18 38.18 2010-05-26 21:31:10.000 146 33304.09 202.32 2386.17 38.18 2010-05-26 21:31:11.000 146 33304.04 202.13 2386.17 38.18 2010-05-26 21:31:12.000 146 33304.03 202.05 2386.18 38.18 2010-05-26 21:31:13.000 146 33304.12 201.94 2386.19 38.18 2010-05-26 21:31:14.000 146 33304.11 201.64 2386.15 38.18 2010-05-26 21:31:15.000 146 33304.04 201.55 2386.17 38.18 2010-05-26 21:31:16.000 146 33304.02 201.36 2386.25 38.18 2010-05-26 21:31:17.000 146 33304.07 201.32 2386.22 38.18 2010-05-26 21:31:18.000 146 33304.09 201.19 2386.12 38.18 2010-05-26 21:31:19.000 146 33304.03 201.07 2386.24 38.18 2010-05-26 21:31:20.000 146 33304.01 200.92 2386.19 38.18 2010-05-26 21:31:21.000 146 33303.95 200.85 2386.22 38.18 2010-05-26 21:31:22.000 146 33303.96 200.81 2386.13 38.18 2010-05-26 21:31:23.000 146 33304.03 200.70 2386.25 38.18 2010-05-26 21:31:24.000 146 33303.94 200.57 2386.30 38.18 2010-05-26 21:31:25.000 146 33304.06 200.51 2386.23 38.18 2010-05-26 21:31:26.000 146 33303.95 200.34 2386.14 38.18 2010-05-26 21:31:27.000 146 33303.92 200.28 2386.24 38.18 2010-05-26 21:31:28.000 146 33304.07 200.39 2386.16 38.18 2010-05-26 21:31:29.000 146 33303.99 200.24 2386.25 38.18 2010-05-26 21:31:30.000 146 33304.06 200.15 2386.20 38.18 2010-05-26 21:31:31.000 146 33304.01 200.01 2386.14 38.18 2010-05-26 21:31:32.000 146 33304.02 199.91 2386.14 38.18 2010-05-26 21:31:33.000 146 33304.04 199.85 2386.18 38.18 2010-05-26 21:31:34.000 146 33304.07 199.69 2386.18 38.18 2010-05-26 21:31:35.000 146 33304.09 199.74 2386.22 38.18 2010-05-26 21:31:36.000 146 33303.99 199.67 2386.19 38.18 2010-05-26 21:31:37.000 146 33303.99 199.66 2386.14 38.18 2010-05-26 21:31:38.000 146 33303.94 199.63 2386.15 38.18 2010-05-26 21:31:39.000 146 33303.96 199.66 2386.24 38.18 2010-05-26 21:31:40.000 146 33304.00 199.64 2386.19 38.18 2010-05-26 21:31:41.000 146 33303.99 199.60 2386.25 38.18 2010-05-26 21:31:42.000 146 33304.03 199.56 2386.21 38.18 2010-05-26 21:31:43.000 146 33303.91 199.50 2386.14 38.18 2010-05-26 21:31:44.000 146 33303.96 199.46 2386.19 38.18 2010-05-26 21:31:45.000 146 33303.90 199.54 2386.18 38.18 2010-05-26 21:31:46.000 146 33304.03 199.60 2386.14 38.18 2010-05-26 21:31:47.000 146 33303.93 199.90 2386.22 38.18 2010-05-26 21:31:48.000 146 33303.92 200.00 2386.19 38.18 2010-05-26 21:31:49.000 146 33304.05 200.13 2386.13 38.18 2010-05-26 21:31:50.000 146 33303.97 200.32 2386.06 38.18 2010-05-26 21:31:51.000 146 33303.92 200.41 2386.13 38.18 2010-05-26 21:31:52.000 146 33303.90 200.69 2386.23 38.18 2010-05-26 21:31:53.000 146 33303.88 200.94 2386.24 38.18 2010-05-26 21:31:54.000 146 33303.85 201.01 2386.16 38.18 2010-05-26 21:31:55.000 146 33303.92 201.15 2386.17 38.18 2010-05-26 21:31:56.000 146 33303.90 201.14 2386.12 38.18 2010-05-26 21:31:57.000 146 33303.93 201.13 2386.13 38.18 2010-05-26 21:31:58.000 146 33303.91 201.29 2386.20 38.18 2010-05-26 21:31:59.000 146 33303.92 201.52 2386.18 38.18 2010-05-26 21:32:00.000 146 33303.85 201.63 2386.18 38.18 2010-05-26 21:32:01.000 146 33303.83 202.13 2386.15 38.18 2010-05-26 21:32:02.000 146 33303.96 202.31 2386.21 38.18 2010-05-26 21:32:03.000 146 33303.91 202.25 2386.17 38.18 2010-05-26 21:32:04.000 146 33303.96 202.62 2386.16 38.18 2010-05-26 21:32:05.000 146 33303.89 203.16 2386.14 38.18 2010-05-26 21:32:06.000 146 33303.89 203.34 2386.13 38.18 2010-05-26 21:32:07.000 146 33303.81 203.75 2386.24 38.18 2010-05-26 21:32:08.000 146 33303.94 203.89 2386.16 38.18 2010-05-26 21:32:09.000 146 33303.79 204.08 2386.20 38.18 2010-05-26 21:32:10.000 146 33303.82 204.31 2386.19 38.18 2010-05-26 21:32:11.000 146 33303.86 204.33 2386.20 38.18 2010-05-26 21:32:12.000 146 33303.76 204.33 2386.13 38.18 2010-05-26 21:32:13.000 146 33303.79 204.30 2386.18 38.18 2010-05-26 21:32:14.000 146 33303.86 204.46 2386.20 38.18 2010-05-26 21:32:15.000 146 33303.89 204.50 2386.17 38.18 2010-05-26 21:32:16.000 146 33303.81 204.56 2386.19 38.18 2010-05-26 21:32:17.000 146 33303.83 204.59 2386.25 38.18 2010-05-26 21:32:18.000 146 33303.76 204.64 2386.24 38.18 2010-05-26 21:32:19.000 146 33303.85 204.66 2386.09 38.18 2010-05-26 21:32:20.000 146 33303.71 204.76 2386.23 38.18 2010-05-26 21:32:21.000 146 33303.75 204.89 2386.22 38.18 2010-05-26 21:32:22.000 146 33303.75 205.12 2386.24 38.18 2010-05-26 21:32:23.000 146 33303.81 205.29 2386.15 38.18 2010-05-26 21:32:24.000 146 33303.73 205.35 2386.24 38.18 2010-05-26 21:32:25.000 146 33303.82 205.23 2386.18 38.18 2010-05-26 21:32:26.000 146 33303.66 205.24 2386.26 38.18 2010-05-26 21:32:27.000 146 33303.70 205.20 2386.20 38.18 2010-05-26 21:32:28.000 146 33303.68 205.23 2386.16 38.18 2010-05-26 21:32:29.000 146 33303.79 205.62 2386.22 38.18 2010-05-26 21:32:30.000 146 33303.80 205.72 2386.20 38.18 2010-05-26 21:32:31.000 146 33303.71 205.89 2386.23 38.18 2010-05-26 21:32:32.000 146 33303.75 206.09 2386.22 38.18 2010-05-26 21:32:33.000 146 33303.73 206.24 2386.25 38.18 2010-05-26 21:32:34.000 146 33303.63 206.40 2386.19 38.18 2010-05-26 21:32:35.000 146 33303.75 206.84 2386.22 38.18 2010-05-26 21:32:36.000 146 33303.78 207.03 2386.21 38.18 2010-05-26 21:32:37.000 146 33303.61 207.08 2386.19 38.18 2010-05-26 21:32:38.000 146 33303.80 207.07 2386.20 38.18 2010-05-26 21:32:39.000 146 33303.76 207.07 2386.24 38.18 2010-05-26 21:32:40.000 146 33303.69 207.28 2386.20 38.18 2010-05-26 21:32:41.000 146 33303.73 207.69 2386.24 38.18 2010-05-26 21:32:42.000 146 33303.66 207.71 2386.20 38.18 2010-05-26 21:32:43.000 146 33303.71 207.61 2386.20 38.18 2010-05-26 21:32:44.000 146 33303.72 207.50 2386.22 38.18 2010-05-26 21:32:45.000 146 33303.66 207.57 2386.12 38.18 2010-05-26 21:32:46.000 146 33303.69 207.53 2386.20 38.18 2010-05-26 21:32:47.000 146 33303.72 207.58 2386.30 38.18 2010-05-26 21:32:48.000 146 33303.69 207.59 2386.20 38.18 2010-05-26 21:32:49.000 146 33303.65 207.67 2386.22 38.18 2010-05-26 21:32:50.000 146 33303.79 207.97 2386.29 38.18 2010-05-26 21:32:51.000 146 33303.57 208.34 2386.25 38.18 2010-05-26 21:32:52.000 146 33303.60 208.69 2386.15 38.18 2010-05-26 21:32:53.000 146 33303.66 208.81 2386.09 38.18 2010-05-26 21:32:54.000 146 33303.72 208.79 2386.26 38.18 2010-05-26 21:32:55.000 146 33303.66 209.01 2386.26 38.18 2010-05-26 21:32:56.000 146 33303.60 209.38 2386.25 38.18 2010-05-26 21:32:57.000 146 33303.64 209.37 2386.22 38.19 2010-05-26 21:32:58.000 146 33303.57 209.44 2386.16 38.19 2010-05-26 21:32:59.000 146 33303.61 209.38 2386.26 38.18 2010-05-26 21:33:00.000 146 33303.66 209.37 2386.22 38.19 2010-05-26 21:33:01.000 146 33303.58 209.31 2386.28 38.19 2010-05-26 21:33:02.000 146 33303.58 209.38 2386.19 38.18 2010-05-26 21:33:03.000 146 33303.54 209.33 2386.15 38.19 2010-05-26 21:33:04.000 146 33303.63 209.31 2386.28 38.19 2010-05-26 21:33:05.000 146 33303.62 209.23 2386.29 38.19 2010-05-26 21:33:06.000 146 33303.62 209.24 2386.22 38.19 2010-05-26 21:33:07.000 146 33303.49 209.32 2386.27 38.19 2010-05-26 21:33:08.000 146 33303.63 209.35 2386.20 38.19 2010-05-26 21:33:09.000 146 33303.60 209.38 2386.15 38.19 2010-05-26 21:33:10.000 146 33303.61 209.21 2386.13 38.18 2010-05-26 21:33:11.000 146 33303.62 209.06 2386.22 38.19 2010-05-26 21:33:12.000 146 33303.46 209.00 2386.29 38.19 2010-05-26 21:33:13.000 146 33303.44 209.10 2386.23 38.19 2010-05-26 21:33:14.000 146 33303.56 209.11 2386.21 38.18 2010-05-26 21:33:15.000 146 33303.51 209.08 2386.25 38.18 2010-05-26 21:33:16.000 146 33303.46 209.06 2386.31 38.19 2010-05-26 21:33:17.000 146 33303.50 208.94 2386.29 38.19 2010-05-26 21:33:18.000 146 33303.50 208.94 2386.27 38.19 2010-05-26 21:33:19.000 146 33303.52 208.96 2386.29 38.19 2010-05-26 21:33:20.000 146 33303.34 208.84 2386.20 38.19 2010-05-26 21:33:21.000 146 33303.37 208.83 2386.19 38.19 2010-05-26 21:33:22.000 146 33303.45 208.78 2386.27 38.19 2010-05-26 21:33:23.000 146 33303.46 208.70 2386.27 38.19 2010-05-26 21:33:24.000 146 33303.36 208.62 2386.25 38.19 2010-05-26 21:33:25.000 146 33303.57 208.64 2386.24 38.19 2010-05-26 21:33:26.000 146 33303.46 208.47 2386.24 38.19 2010-05-26 21:33:27.000 146 33303.43 208.43 2386.30 38.19 2010-05-26 21:33:28.000 146 33303.41 208.45 2386.26 38.19 2010-05-26 21:33:29.000 146 33303.39 208.43 2386.24 38.19 2010-05-26 21:33:30.000 146 33303.36 208.52 2386.22 38.19 2010-05-26 21:33:31.000 146 33303.39 208.77 2386.31 38.19 2010-05-26 21:33:32.000 146 33303.36 208.65 2386.22 38.19 2010-05-26 21:33:33.000 146 33303.39 208.49 2386.23 38.19 2010-05-26 21:33:34.000 146 33303.34 208.25 2386.30 38.19 2010-05-26 21:33:35.000 146 33303.37 208.00 2386.19 38.19 2010-05-26 21:33:36.000 146 33303.29 207.79 2386.20 38.19 2010-05-26 21:33:37.000 146 33303.35 207.53 2386.25 38.19 2010-05-26 21:33:38.000 146 33303.39 207.45 2386.24 38.19 2010-05-26 21:33:39.000 146 33303.33 207.36 2386.23 38.19 2010-05-26 21:33:40.000 146 33303.34 207.16 2386.24 38.19 2010-05-26 21:33:41.000 146 33303.35 207.00 2386.16 38.19 2010-05-26 21:33:42.000 146 33303.41 206.93 2386.21 38.19 2010-05-26 21:33:43.000 146 33303.33 206.77 2386.13 38.19 2010-05-26 21:33:44.000 146 33303.35 206.71 2386.15 38.19 2010-05-26 21:33:45.000 146 33303.32 206.65 2386.18 38.19 2010-05-26 21:33:46.000 146 33303.28 206.48 2386.26 38.19 2010-05-26 21:33:47.000 146 33303.33 206.28 2386.18 38.19 2010-05-26 21:33:48.000 146 33303.29 206.20 2386.16 38.19 2010-05-26 21:33:49.000 146 33303.36 205.97 2386.22 38.19 2010-05-26 21:33:50.000 146 33303.29 205.87 2386.35 38.19 2010-05-26 21:33:51.000 146 33303.30 205.78 2386.31 38.19 2010-05-26 21:33:52.000 146 33303.36 205.60 2386.16 38.19 2010-05-26 21:33:53.000 146 33303.34 205.54 2386.24 38.19 2010-05-26 21:33:54.000 146 33303.35 205.51 2386.25 38.19 2010-05-26 21:33:55.000 146 33303.26 205.43 2386.26 38.19 2010-05-26 21:33:56.000 146 33303.29 205.37 2386.17 38.19 2010-05-26 21:33:57.000 146 33303.28 205.32 2386.24 38.19 2010-05-26 21:33:58.000 146 33303.31 205.52 2386.32 38.19 2010-05-26 21:33:59.000 146 33303.26 205.47 2386.16 38.19 2010-05-26 21:34:00.000 146 33303.34 205.52 2386.23 38.19 2010-05-26 21:34:01.000 146 33303.24 205.47 2386.25 38.19 2010-05-26 21:34:02.000 146 33303.26 205.26 2386.13 38.19 2010-05-26 21:34:03.000 146 33303.17 205.11 2386.09 38.19 2010-05-26 21:34:04.000 146 33303.22 204.91 2386.19 38.19 2010-05-26 21:34:05.000 146 33303.20 204.81 2386.20 38.19 2010-05-26 21:34:06.000 146 33303.31 204.74 2386.26 38.19 2010-05-26 21:34:07.000 146 33303.22 204.67 2386.19 38.19 2010-05-26 21:34:08.000 146 33303.33 204.44 2386.19 38.19 2010-05-26 21:34:09.000 146 33303.29 204.43 2386.26 38.19 2010-05-26 21:34:10.000 146 33303.26 204.32 2386.19 38.19 2010-05-26 21:34:11.000 146 33303.31 204.32 2386.23 38.19 2010-05-26 21:34:12.000 146 33303.37 204.41 2386.17 38.19 2010-05-26 21:34:13.000 146 33303.28 204.24 2386.19 38.19 2010-05-26 21:34:14.000 146 33303.36 204.13 2386.28 38.19 2010-05-26 21:34:15.000 146 33303.20 204.03 2386.23 38.19 2010-05-26 21:34:16.000 146 33303.26 203.92 2386.19 38.19 2010-05-26 21:34:17.000 146 33303.22 203.78 2386.23 38.19 2010-05-26 21:34:18.000 146 33303.16 203.69 2386.24 38.19 2010-05-26 21:34:19.000 146 33303.31 203.50 2386.19 38.19 2010-05-26 21:34:20.000 146 33303.29 203.41 2386.20 38.19 2010-05-26 21:34:21.000 146 33303.20 203.32 2386.20 38.19 2010-05-26 21:34:22.000 146 33303.24 203.05 2386.22 38.19 2010-05-26 21:34:23.000 146 33303.26 202.92 2386.28 38.19 2010-05-26 21:34:24.000 146 33303.23 202.90 2386.22 38.19 2010-05-26 21:34:25.000 146 33303.24 202.72 2386.20 38.19 2010-05-26 21:34:26.000 146 33303.27 202.60 2386.26 38.19 2010-05-26 21:34:27.000 146 33303.33 202.54 2386.27 38.19 2010-05-26 21:34:28.000 146 33303.25 202.38 2386.20 38.19 2010-05-26 21:34:29.000 146 33303.27 202.19 2386.19 38.19 2010-05-26 21:34:30.000 146 33303.24 202.09 2386.24 38.19 2010-05-26 21:34:31.000 146 33303.33 201.99 2386.15 38.19 2010-05-26 21:34:32.000 146 33303.24 201.92 2386.24 38.19 2010-05-26 21:34:33.000 146 33303.32 201.82 2386.20 38.19 2010-05-26 21:34:34.000 146 33303.28 201.72 2386.18 38.19 2010-05-26 21:34:35.000 146 33303.30 201.81 2386.19 38.19 2010-05-26 21:34:36.000 146 33303.25 201.85 2386.13 38.19 2010-05-26 21:34:37.000 146 33303.26 202.30 2386.24 38.19 2010-05-26 21:34:38.000 146 33303.32 202.69 2386.16 38.19 2010-05-26 21:34:39.000 146 33303.26 202.79 2386.21 38.19 2010-05-26 21:34:40.000 146 33303.26 203.16 2386.18 38.19 2010-05-26 21:34:41.000 146 33303.34 203.22 2386.14 38.19 2010-05-26 21:34:42.000 146 33303.39 203.32 2386.24 38.19 2010-05-26 21:34:43.000 146 33303.19 203.35 2386.19 38.19 2010-05-26 21:34:44.000 146 33303.25 203.25 2386.18 38.19 2010-05-26 21:34:45.000 146 33303.28 203.30 2386.15 38.19 2010-05-26 21:34:46.000 146 33303.29 203.34 2386.10 38.19 2010-05-26 21:34:47.000 146 33303.34 203.26 2386.20 38.19 2010-05-26 21:34:48.000 146 33303.25 203.32 2386.07 38.19 2010-05-26 21:34:49.000 146 33303.31 203.32 2386.14 38.19 2010-05-26 21:34:50.000 146 33303.25 203.22 2386.19 38.19 2010-05-26 21:34:51.000 146 33303.15 203.16 2386.19 38.19 2010-05-26 21:34:52.000 146 33303.29 203.00 2386.17 38.19 2010-05-26 21:34:53.000 146 33303.23 203.01 2386.19 38.19 2010-05-26 21:34:54.000 146 33303.33 203.04 2386.08 38.19 2010-05-26 21:34:55.000 146 33303.23 203.01 2386.15 38.19 2010-05-26 21:34:56.000 146 33303.32 202.96 2386.09 38.19 2010-05-26 21:34:57.000 146 33303.23 202.98 2386.15 38.19 2010-05-26 21:34:58.000 146 33303.32 203.08 2386.13 38.19 2010-05-26 21:34:59.000 146 33303.35 203.47 2386.12 38.19 2010-05-26 21:35:00.000 146 33303.23 203.67 2386.16 38.19 2010-05-26 21:35:01.000 146 33303.19 203.98 2386.18 38.19 2010-05-26 21:35:02.000 146 33303.29 204.20 2386.12 38.19 2010-05-26 21:35:03.000 146 33303.23 204.18 2386.17 38.19 2010-05-26 21:35:04.000 146 33303.28 204.11 2386.09 38.19 2010-05-26 21:35:05.000 146 33303.29 204.15 2386.12 38.19 2010-05-26 21:35:06.000 146 33303.34 204.25 2386.16 38.19 2010-05-26 21:35:07.000 146 33303.31 204.66 2386.07 38.19 2010-05-26 21:35:08.000 146 33303.20 204.64 2386.10 38.19 2010-05-26 21:35:09.000 146 33303.22 204.59 2386.12 38.19 2010-05-26 21:35:10.000 146 33303.28 204.58 2386.13 38.19 2010-05-26 21:35:11.000 146 33303.19 204.51 2386.15 38.19 2010-05-26 21:35:12.000 146 33303.23 204.51 2386.12 38.19 2010-05-26 21:35:13.000 146 33303.22 204.46 2386.13 38.19 2010-05-26 21:35:14.000 146 33303.25 204.32 2386.16 38.19 2010-05-26 21:35:15.000 146 33303.19 204.39 2386.19 38.19 2010-05-26 21:35:16.000 146 33303.19 204.45 2386.09 38.19 2010-05-26 21:35:17.000 146 33303.17 204.30 2386.09 38.19 2010-05-26 21:35:18.000 146 33303.16 204.18 2386.10 38.19 2010-05-26 21:35:19.000 146 33303.16 204.04 2386.15 38.19 2010-05-26 21:35:20.000 146 33303.11 203.87 2386.14 38.19 2010-05-26 21:35:21.000 146 33303.18 203.79 2386.12 38.19 2010-05-26 21:35:22.000 146 33303.16 203.72 2386.04 38.19 2010-05-26 21:35:23.000 146 33303.20 203.63 2386.10 38.19 2010-05-26 21:35:24.000 146 33303.18 203.59 2386.07 38.19 2010-05-26 21:35:25.000 146 33303.19 203.40 2386.07 38.19 2010-05-26 21:35:26.000 146 33303.11 203.35 2386.08 38.19 2010-05-26 21:35:27.000 146 33303.15 203.42 2386.09 38.19 2010-05-26 21:35:28.000 146 33303.07 203.47 2386.07 38.19 2010-05-26 21:35:29.000 146 33303.11 203.52 2386.15 38.19 2010-05-26 21:35:30.000 146 33303.04 203.63 2386.18 38.19 2010-05-26 21:35:31.000 146 33303.04 203.55 2386.16 38.19 2010-05-26 21:35:32.000 146 33303.18 203.51 2386.13 38.19 2010-05-26 21:35:33.000 146 33303.11 203.51 2386.13 38.19 2010-05-26 21:35:34.000 146 33303.04 203.63 2386.10 38.19 2010-05-26 21:35:35.000 146 33303.11 203.65 2386.16 38.19 2010-05-26 21:35:36.000 146 33303.10 203.82 2386.13 38.19 2010-05-26 21:35:37.000 146 33303.01 204.07 2386.05 38.19 2010-05-26 21:35:38.000 146 33303.00 204.17 2386.13 38.19 2010-05-26 21:35:39.000 146 33303.15 204.16 2386.13 38.19 2010-05-26 21:35:40.000 146 33303.07 204.37 2386.19 38.19 2010-05-26 21:35:41.000 146 33303.06 204.49 2386.06 38.19 2010-05-26 21:35:42.000 146 33303.19 204.53 2386.23 38.19 2010-05-26 21:35:43.000 146 33303.03 204.67 2386.11 38.19 2010-05-26 21:35:44.000 146 33303.06 204.65 2386.06 38.19 2010-05-26 21:35:45.000 146 33303.10 204.65 2386.12 38.19 2010-05-26 21:35:46.000 146 33303.07 204.69 2386.10 38.19 2010-05-26 21:35:47.000 146 33303.03 204.95 2386.01 38.19 2010-05-26 21:35:48.000 146 33303.05 205.12 2386.13 38.19 2010-05-26 21:35:49.000 146 33303.01 205.07 2386.06 38.19 2010-05-26 21:35:50.000 146 33303.06 205.23 2386.10 38.19 2010-05-26 21:35:51.000 146 33303.08 205.33 2386.06 38.19 2010-05-26 21:35:52.000 146 33303.01 205.47 2386.13 38.19 2010-05-26 21:35:53.000 146 33303.00 205.58 2386.09 38.19 2010-05-26 21:35:54.000 146 33302.99 205.63 2386.09 38.19 2010-05-26 21:35:55.000 146 33303.04 205.57 2386.10 38.19 2010-05-26 21:35:56.000 146 33302.88 205.47 2386.07 38.19 2010-05-26 21:35:57.000 146 33303.00 205.46 2386.09 38.19 2010-05-26 21:35:58.000 146 33303.01 205.35 2386.01 38.19 2010-05-26 21:35:59.000 146 33302.97 205.16 2386.12 38.19 2010-05-26 21:36:00.000 146 33303.00 205.16 2386.16 38.19 2010-05-26 21:36:01.000 146 33302.94 205.08 2386.13 38.19 2010-05-26 21:36:02.000 146 33302.96 204.92 2386.16 38.19 2010-05-26 21:36:03.000 146 33302.93 204.88 2386.04 38.19 2010-05-26 21:36:04.000 146 33302.92 204.68 2386.16 38.19 2010-05-26 21:36:05.000 146 33302.94 204.50 2386.11 38.19 2010-05-26 21:36:06.000 146 33302.89 204.46 2386.11 38.19 2010-05-26 21:36:07.000 146 33302.97 204.47 2386.04 38.19 2010-05-26 21:36:08.000 146 33302.89 204.62 2386.04 38.19 2010-05-26 21:36:09.000 146 33302.83 204.86 2386.09 38.19 2010-05-26 21:36:10.000 146 33302.92 205.21 2386.10 38.19 2010-05-26 21:36:11.000 146 33302.87 205.34 2386.16 38.19 2010-05-26 21:36:12.000 146 33302.95 205.34 2386.10 38.19 2010-05-26 21:36:13.000 146 33302.81 205.40 2386.13 38.19 2010-05-26 21:36:14.000 146 33302.81 205.67 2386.13 38.19 2010-05-26 21:36:15.000 146 33302.82 205.70 2386.15 38.19 2010-05-26 21:36:16.000 146 33302.83 205.75 2386.10 38.19 2010-05-26 21:36:17.000 146 33302.88 205.65 2386.16 38.19 2010-05-26 21:36:18.000 146 33302.85 205.58 2386.18 38.19 2010-05-26 21:36:19.000 146 33302.83 205.61 2386.17 38.19 2010-05-26 21:36:20.000 146 33302.82 205.61 2386.10 38.19 2010-05-26 21:36:21.000 146 33302.81 205.65 2386.20 38.19 2010-05-26 21:36:22.000 146 33302.86 205.91 2386.21 38.19 2010-05-26 21:36:23.000 146 33302.80 206.09 2386.15 38.19 2010-05-26 21:36:24.000 146 33302.77 206.30 2386.08 38.19 2010-05-26 21:36:25.000 146 33302.72 206.65 2386.17 38.19 2010-05-26 21:36:26.000 146 33302.82 206.85 2386.15 38.19 2010-05-26 21:36:27.000 146 33302.71 207.01 2386.15 38.19 2010-05-26 21:36:28.000 146 33302.78 207.57 2386.19 38.19 2010-05-26 21:36:29.000 146 33302.78 207.91 2386.13 38.19 2010-05-26 21:36:30.000 146 33302.75 208.07 2386.18 38.19 2010-05-26 21:36:31.000 146 33302.73 208.54 2386.23 38.19 2010-05-26 21:36:32.000 146 33302.63 208.87 2386.15 38.19 2010-05-26 21:36:33.000 146 33302.67 209.06 2386.16 38.19 2010-05-26 21:36:34.000 146 33302.79 209.34 2386.12 38.19 2010-05-26 21:36:35.000 146 33302.74 209.49 2386.19 38.19 2010-05-26 21:36:36.000 146 33302.76 209.50 2386.16 38.19 2010-05-26 21:36:37.000 146 33302.58 209.46 2386.15 38.19 2010-05-26 21:36:38.000 146 33302.70 209.75 2386.22 38.19 2010-05-26 21:36:39.000 146 33302.66 209.82 2386.22 38.19 2010-05-26 21:36:40.000 146 33302.75 210.13 2386.15 38.19 2010-05-26 21:36:41.000 146 33302.68 210.15 2386.25 38.19 2010-05-26 21:36:42.000 146 33302.74 210.17 2386.20 38.19 2010-05-26 21:36:43.000 146 33302.81 210.14 2386.24 38.19 2010-05-26 21:36:44.000 146 33302.53 210.16 2386.14 38.19 2010-05-26 21:36:45.000 146 33302.67 210.13 2386.11 38.19 2010-05-26 21:36:46.000 146 33302.69 210.13 2386.15 38.19 2010-05-26 21:36:47.000 146 33302.67 210.13 2386.15 38.19 2010-05-26 21:36:48.000 146 33302.69 210.12 2386.21 38.19 2010-05-26 21:36:49.000 146 33302.71 210.19 2386.13 38.19 2010-05-26 21:36:50.000 146 33302.64 210.24 2386.13 38.19 2010-05-26 21:36:51.000 146 33302.62 210.25 2386.24 38.19 2010-05-26 21:36:52.000 146 33302.62 210.22 2386.19 38.19 2010-05-26 21:36:53.000 146 33302.66 210.14 2386.25 38.19 2010-05-26 21:36:54.000 146 33302.61 210.20 2386.19 38.19 2010-05-26 21:36:55.000 146 33302.66 210.23 2386.13 38.19 2010-05-26 21:36:56.000 146 33302.63 210.08 2386.19 38.19 2010-05-26 21:36:57.000 146 33302.57 210.01 2386.18 38.19 2010-05-26 21:36:58.000 146 33302.63 210.02 2386.20 38.19 2010-05-26 21:36:59.000 146 33302.64 210.04 2386.30 38.19 2010-05-26 21:37:00.000 146 33302.56 210.23 2386.15 38.19 2010-05-26 21:37:01.000 146 33302.57 210.63 2386.19 38.19 2010-05-26 21:37:02.000 146 33302.56 210.96 2386.22 38.19 2010-05-26 21:37:03.000 146 33302.66 211.02 2386.21 38.19 2010-05-26 21:37:04.000 146 33302.58 211.26 2386.19 38.19 2010-05-26 21:37:05.000 146 33302.53 211.26 2386.19 38.19 2010-05-26 21:37:06.000 146 33302.63 211.26 2386.18 38.19 2010-05-26 21:37:07.000 146 33302.60 211.20 2386.20 38.19 2010-05-26 21:37:08.000 146 33302.63 211.13 2386.31 38.19 2010-05-26 21:37:09.000 146 33302.59 211.00 2386.26 38.19 2010-05-26 21:37:10.000 146 33302.58 210.91 2386.27 38.19 2010-05-26 21:37:11.000 146 33302.57 210.84 2386.30 38.19 2010-05-26 21:37:12.000 146 33302.53 210.77 2386.32 38.19 2010-05-26 21:37:13.000 146 33302.57 210.73 2386.28 38.19 2010-05-26 21:37:14.000 146 33302.53 210.63 2386.28 38.19 2010-05-26 21:37:15.000 146 33302.55 210.55 2386.29 38.19 2010-05-26 21:37:16.000 146 33302.42 210.55 2386.20 38.19 2010-05-26 21:37:17.000 146 33302.54 210.57 2386.23 38.19 2010-05-26 21:37:18.000 146 33302.46 210.63 2386.19 38.19 2010-05-26 21:37:19.000 146 33302.36 211.10 2386.25 38.19 2010-05-26 21:37:20.000 146 33302.46 212.56 2386.22 38.19 2010-05-26 21:37:21.000 146 33302.43 213.10 2386.27 38.19 2010-05-26 21:37:22.000 146 33302.42 214.25 2386.26 38.19 2010-05-26 21:37:23.000 146 33302.38 215.47 2386.25 38.19 2010-05-26 21:37:24.000 146 33302.45 215.68 2386.25 38.19 2010-05-26 21:37:25.000 146 33302.34 216.31 2386.24 38.19 2010-05-26 21:37:26.000 146 33302.46 216.76 2386.27 38.19 2010-05-26 21:37:27.000 146 33302.38 216.97 2386.30 38.19 2010-05-26 21:37:28.000 146 33302.44 217.79 2386.28 38.19 2010-05-26 21:37:29.000 146 33302.40 218.52 2386.27 38.19 2010-05-26 21:37:30.000 146 33302.36 218.88 2386.26 38.19 2010-05-26 21:37:31.000 146 33302.31 219.41 2386.19 38.19 2010-05-26 21:37:32.000 146 33302.38 219.76 2386.32 38.19 2010-05-26 21:37:33.000 146 33302.37 219.87 2386.24 38.19 2010-05-26 21:37:34.000 146 33302.41 220.12 2386.31 38.19 2010-05-26 21:37:35.000 146 33302.37 220.42 2386.28 38.19 2010-05-26 21:37:36.000 146 33302.30 220.51 2386.30 38.19 2010-05-26 21:37:37.000 146 33302.23 220.46 2386.24 38.19 2010-05-26 21:37:38.000 146 33302.41 220.48 2386.22 38.19 2010-05-26 21:37:39.000 146 33302.34 220.48 2386.28 38.19 2010-05-26 21:37:40.000 146 33302.30 221.05 2386.26 38.19 2010-05-26 21:37:41.000 146 33302.32 221.28 2386.26 38.19 2010-05-26 21:37:42.000 146 33302.28 221.29 2386.32 38.19 2010-05-26 21:37:43.000 146 33302.44 221.59 2386.33 38.19 2010-05-26 21:37:44.000 146 33302.30 221.98 2386.27 38.19 2010-05-26 21:37:45.000 146 33302.28 222.19 2386.22 38.19 2010-05-26 21:37:46.000 146 33302.22 223.08 2386.21 38.19 2010-05-26 21:37:47.000 146 33302.29 223.72 2386.31 38.19 2010-05-26 21:37:48.000 146 33302.29 223.89 2386.22 38.19 2010-05-26 21:37:49.000 146 33302.20 224.10 2386.30 38.19 2010-05-26 21:37:50.000 146 33302.26 224.29 2386.34 38.19 2010-05-26 21:37:51.000 146 33302.35 224.29 2386.29 38.19 2010-05-26 21:37:52.000 146 33302.35 224.30 2386.32 38.19 2010-05-26 21:37:53.000 146 33302.36 224.41 2386.28 38.19 2010-05-26 21:37:54.000 146 33302.34 224.41 2386.35 38.19 2010-05-26 21:37:55.000 146 33302.24 224.46 2386.34 38.19 2010-05-26 21:37:56.000 146 33302.37 224.34 2386.34 38.19 2010-05-26 21:37:57.000 146 33302.35 224.32 2386.30 38.19 2010-05-26 21:37:58.000 146 33302.16 224.27 2386.26 38.19 2010-05-26 21:37:59.000 146 33302.29 224.19 2386.20 38.19 2010-05-26 21:38:00.000 146 33302.21 224.27 2386.24 38.19 2010-05-26 21:38:01.000 146 33302.44 224.28 2386.24 38.19 2010-05-26 21:38:02.000 146 33302.16 224.57 2386.25 38.19 2010-05-26 21:38:03.000 146 33302.20 224.64 2386.23 38.19 2010-05-26 21:38:04.000 146 33302.34 225.06 2386.32 38.19 2010-05-26 21:38:05.000 146 33302.29 225.12 2386.31 38.19 2010-05-26 21:38:06.000 146 33302.32 225.08 2386.31 38.19 2010-05-26 21:38:07.000 146 33302.28 225.08 2386.26 38.19 2010-05-26 21:38:08.000 146 33302.30 224.89 2386.34 38.19 2010-05-26 21:38:09.000 146 33302.23 224.83 2386.29 38.19 2010-05-26 21:38:10.000 146 33302.28 224.75 2386.32 38.19 2010-05-26 21:38:11.000 146 33302.33 224.66 2386.22 38.19 2010-05-26 21:38:12.000 146 33302.32 224.65 2386.25 38.19 2010-05-26 21:38:13.000 146 33302.16 224.93 2386.26 38.19 2010-05-26 21:38:14.000 146 33302.26 225.18 2386.29 38.19 2010-05-26 21:38:15.000 146 33302.27 225.21 2386.31 38.19 2010-05-26 21:38:16.000 146 33302.30 225.20 2386.28 38.19 2010-05-26 21:38:17.000 146 33302.21 225.34 2386.24 38.19 2010-05-26 21:38:18.000 146 33302.16 225.29 2386.32 38.19 2010-05-26 21:38:19.000 146 33302.19 225.32 2386.15 38.19 2010-05-26 21:38:20.000 146 33302.31 225.21 2386.23 38.19 2010-05-26 21:38:21.000 146 33302.18 225.16 2386.20 38.19 2010-05-26 21:38:22.000 146 33302.23 225.21 2386.20 38.19 2010-05-26 21:38:23.000 146 33302.20 225.24 2386.24 38.19 2010-05-26 21:38:24.000 146 33302.21 225.39 2386.10 38.19 2010-05-26 21:38:25.000 146 33302.25 225.71 2386.26 38.19 2010-05-26 21:38:26.000 146 33302.26 226.17 2386.23 38.19 2010-05-26 21:38:27.000 146 33302.29 226.43 2386.19 38.19 2010-05-26 21:38:28.000 146 33302.20 226.55 2386.25 38.19 2010-05-26 21:38:29.000 146 33302.23 226.66 2386.28 38.19 2010-05-26 21:38:30.000 146 33302.29 227.13 2386.19 38.19 2010-05-26 21:38:31.000 146 33302.25 227.47 2386.22 38.19 2010-05-26 21:38:32.000 146 33302.28 227.56 2386.37 38.19 2010-05-26 21:38:33.000 146 33302.21 227.53 2386.35 38.19 2010-05-26 21:38:34.000 146 33302.26 227.54 2386.25 38.19 2010-05-26 21:38:35.000 146 33302.21 227.58 2386.28 38.19 2010-05-26 21:38:36.000 146 33302.20 227.46 2386.31 38.19 2010-05-26 21:38:37.000 146 33302.26 227.43 2386.16 38.19 2010-05-26 21:38:38.000 146 33302.23 227.40 2386.26 38.19 2010-05-26 21:38:39.000 146 33302.22 227.30 2386.24 38.19 2010-05-26 21:38:40.000 146 33302.29 227.22 2386.29 38.19 2010-05-26 21:38:41.000 146 33302.20 227.10 2386.26 38.19 2010-05-26 21:38:42.000 146 33302.20 227.08 2386.25 38.19 2010-05-26 21:38:43.000 146 33302.28 226.87 2386.20 38.19 2010-05-26 21:38:44.000 146 33302.28 226.74 2386.25 38.19 2010-05-26 21:38:45.000 146 33302.24 226.65 2386.24 38.19 2010-05-26 21:38:46.000 146 33302.25 226.45 2386.25 38.19 2010-05-26 21:38:47.000 146 33302.21 226.34 2386.21 38.19 2010-05-26 21:38:48.000 146 33302.29 226.33 2386.20 38.19 2010-05-26 21:38:49.000 146 33302.19 226.37 2386.30 38.19 2010-05-26 21:38:50.000 146 33302.26 226.21 2386.19 38.19 2010-05-26 21:38:51.000 146 33302.19 226.08 2386.20 38.19 2010-05-26 21:38:52.000 146 33302.25 225.95 2386.26 38.19 2010-05-26 21:38:53.000 146 33302.22 226.04 2386.23 38.19 2010-05-26 21:38:54.000 146 33302.19 226.02 2386.24 38.19 2010-05-26 21:38:55.000 146 33302.29 225.86 2386.16 38.19 2010-05-26 21:38:56.000 146 33302.20 225.62 2386.21 38.19 2010-05-26 21:38:57.000 146 33302.24 225.51 2386.18 38.19 2010-05-26 21:38:58.000 146 33302.29 225.30 2386.26 38.19 2010-05-26 21:38:59.000 146 33302.30 224.99 2386.19 38.19 2010-05-26 21:39:00.000 146 33302.19 224.95 2386.25 38.19 2010-05-26 21:39:01.000 146 33302.23 224.71 2386.25 38.19 2010-05-26 21:39:02.000 146 33302.18 224.59 2386.25 38.19 2010-05-26 21:39:03.000 146 33302.23 224.64 2386.22 38.19 2010-05-26 21:39:04.000 146 33302.21 224.68 2386.13 38.19 2010-05-26 21:39:05.000 146 33302.25 224.75 2386.25 38.19 2010-05-26 21:39:06.000 146 33302.17 224.89 2386.20 38.19 2010-05-26 21:39:07.000 146 33302.18 224.96 2386.23 38.19 2010-05-26 21:39:08.000 146 33302.14 224.99 2386.18 38.19 2010-05-26 21:39:09.000 146 33302.13 225.26 2386.17 38.19 2010-05-26 21:39:10.000 146 33302.23 225.61 2386.23 38.19 2010-05-26 21:39:11.000 146 33302.30 225.83 2386.25 38.19 2010-05-26 21:39:12.000 146 33302.29 225.99 2386.30 38.19 2010-05-26 21:39:13.000 146 33302.25 226.29 2386.18 38.19 2010-05-26 21:39:14.000 146 33302.14 226.50 2386.28 38.19 2010-05-26 21:39:15.000 146 33302.14 226.70 2386.32 38.19 2010-05-26 21:39:16.000 146 33302.19 227.03 2386.24 38.19 2010-05-26 21:39:17.000 146 33302.25 227.33 2386.24 38.19 2010-05-26 21:39:18.000 146 33302.17 227.56 2386.19 38.19 2010-05-26 21:39:19.000 146 33302.18 227.72 2386.23 38.19 2010-05-26 21:39:20.000 146 33302.29 227.90 2386.24 38.19 2010-05-26 21:39:21.000 146 33302.13 227.93 2386.21 38.19 2010-05-26 21:39:22.000 146 33302.20 228.04 2386.17 38.19 2010-05-26 21:39:23.000 146 33302.21 228.06 2386.30 38.19 2010-05-26 21:39:24.000 146 33302.24 228.15 2386.23 38.19 2010-05-26 21:39:25.000 146 33302.28 228.14 2386.12 38.19 2010-05-26 21:39:26.000 146 33302.17 228.11 2386.28 38.19 2010-05-26 21:39:27.000 146 33302.25 228.06 2386.23 38.19 2010-05-26 21:39:28.000 146 33302.22 227.99 2386.30 38.19 2010-05-26 21:39:29.000 146 33302.34 227.88 2386.21 38.19 2010-05-26 21:39:30.000 146 33302.31 227.88 2386.24 38.19 2010-05-26 21:39:31.000 146 33302.21 227.73 2386.29 38.19 2010-05-26 21:39:32.000 146 33302.21 227.62 2386.26 38.19 2010-05-26 21:39:33.000 146 33302.26 227.58 2386.21 38.19 2010-05-26 21:39:34.000 146 33302.20 227.72 2386.25 38.19 2010-05-26 21:39:35.000 146 33302.28 227.77 2386.32 38.19 2010-05-26 21:39:36.000 146 33302.18 227.69 2386.29 38.19 2010-05-26 21:39:37.000 146 33302.33 227.56 2386.22 38.19 2010-05-26 21:39:38.000 146 33302.33 227.55 2386.19 38.19 2010-05-26 21:39:39.000 146 33302.20 227.55 2386.26 38.19 2010-05-26 21:39:40.000 146 33302.26 227.53 2386.24 38.19 2010-05-26 21:39:41.000 146 33302.23 227.51 2386.20 38.19 2010-05-26 21:39:42.000 146 33302.29 227.50 2386.18 38.19 2010-05-26 21:39:43.000 146 33302.32 227.31 2386.20 38.19 2010-05-26 21:39:44.000 146 33302.28 227.20 2386.31 38.19 2010-05-26 21:39:45.000 146 33302.21 227.13 2386.29 38.19 2010-05-26 21:39:46.000 146 33302.23 227.11 2386.16 38.19 2010-05-26 21:39:47.000 146 33302.25 227.03 2386.19 38.19 2010-05-26 21:39:48.000 146 33302.24 226.95 2386.17 38.19 2010-05-26 21:39:49.000 146 33302.35 227.01 2386.10 38.19 2010-05-26 21:39:50.000 146 33302.35 226.79 2386.26 38.19 2010-05-26 21:39:51.000 146 33302.28 226.73 2386.25 38.19 2010-05-26 21:39:52.000 146 33302.28 226.63 2386.21 38.19 2010-05-26 21:39:53.000 146 33302.30 226.53 2386.22 38.19 2010-05-26 21:39:54.000 146 33302.24 226.41 2386.24 38.19 2010-05-26 21:39:55.000 146 33302.23 226.32 2386.18 38.19 2010-05-26 21:39:56.000 146 33302.26 226.41 2386.17 38.19 2010-05-26 21:39:57.000 146 33302.30 226.41 2386.20 38.19 2010-05-26 21:39:58.000 146 33302.29 226.49 2386.22 38.19 2010-05-26 21:39:59.000 146 33302.36 226.54 2386.12 38.19 2010-05-26 21:40:00.000 146 33302.28 226.49 2386.20 38.19 2010-05-26 21:40:01.000 146 33302.41 226.47 2386.15 38.19 2010-05-26 21:40:02.000 146 33302.25 226.40 2386.13 38.19 2010-05-26 21:40:03.000 146 33302.34 226.38 2386.18 38.19 2010-05-26 21:40:04.000 146 33302.33 226.44 2386.23 38.19 2010-05-26 21:40:05.000 146 33302.30 226.43 2386.18 38.19 2010-05-26 21:40:06.000 146 33302.28 226.47 2386.15 38.19 2010-05-26 21:40:07.000 146 33302.46 226.65 2386.24 38.19 2010-05-26 21:40:08.000 146 33302.33 226.87 2386.21 38.19 2010-05-26 21:40:09.000 146 33302.33 226.97 2386.12 38.19 2010-05-26 21:40:10.000 146 33302.36 227.10 2386.19 38.19 2010-05-26 21:40:11.000 146 33302.33 227.18 2386.09 38.19 2010-05-26 21:40:12.000 146 33302.25 227.22 2386.16 38.19 2010-05-26 21:40:13.000 146 33302.41 227.19 2386.19 38.19 2010-05-26 21:40:14.000 146 33302.25 227.22 2386.13 38.19 2010-05-26 21:40:15.000 146 33302.28 227.20 2386.09 38.19 2010-05-26 21:40:16.000 146 33302.33 227.17 2386.22 38.19 2010-05-26 21:40:17.000 146 33302.38 227.15 2386.19 38.19 2010-05-26 21:40:18.000 146 33302.29 227.12 2386.16 38.19 2010-05-26 21:40:19.000 146 33302.40 227.12 2386.18 38.19 2010-05-26 21:40:20.000 146 33302.40 227.35 2386.15 38.19 2010-05-26 21:40:21.000 146 33302.45 227.38 2386.08 38.19 2010-05-26 21:40:22.000 146 33302.42 227.40 2386.09 38.19 2010-05-26 21:40:23.000 146 33302.40 227.35 2386.11 38.19 2010-05-26 21:40:24.000 146 33302.28 227.24 2386.13 38.19 2010-05-26 21:40:25.000 146 33302.38 227.22 2386.15 38.19 2010-05-26 21:40:26.000 146 33302.33 227.76 2386.12 38.19 2010-05-26 21:40:27.000 146 33302.41 227.93 2386.12 38.19 2010-05-26 21:40:28.000 146 33302.46 227.98 2386.06 38.19 2010-05-26 21:40:29.000 146 33302.46 228.05 2386.02 38.19 2010-05-26 21:40:30.000 146 33302.45 228.10 2386.13 38.19 2010-05-26 21:40:31.000 146 33302.31 228.15 2386.06 38.19 2010-05-26 21:40:32.000 146 33302.44 228.10 2386.14 38.19 2010-05-26 21:40:33.000 146 33302.37 228.05 2386.17 38.19 2010-05-26 21:40:34.000 146 33302.39 227.99 2386.26 38.19 2010-05-26 21:40:35.000 146 33302.50 228.07 2386.08 38.19 2010-05-26 21:40:36.000 146 33302.38 228.26 2386.13 38.19 2010-05-26 21:40:37.000 146 33302.53 228.32 2386.04 38.19 2010-05-26 21:40:38.000 146 33302.44 228.53 2386.10 38.19 2010-05-26 21:40:39.000 146 33302.35 228.64 2386.13 38.19 2010-05-26 21:40:40.000 146 33302.52 229.19 2386.14 38.19 2010-05-26 21:40:41.000 146 33302.53 229.19 2386.12 38.19 2010-05-26 21:40:42.000 146 33302.56 229.13 2386.12 38.19 2010-05-26 21:40:43.000 146 33302.42 229.13 2386.11 38.19 2010-05-26 21:40:44.000 146 33302.57 228.97 2386.09 38.19 2010-05-26 21:40:45.000 146 33302.46 228.88 2386.09 38.19 2010-05-26 21:40:46.000 146 33302.53 228.79 2386.15 38.19 2010-05-26 21:40:47.000 146 33302.50 228.72 2386.19 38.19 2010-05-26 21:40:48.000 146 33302.48 228.80 2386.02 38.19 2010-05-26 21:40:49.000 146 33302.56 229.01 2386.11 38.19 2010-05-26 21:40:50.000 146 33302.58 229.07 2386.12 38.19 2010-05-26 21:40:51.000 146 33302.56 229.06 2386.18 38.19 2010-05-26 21:40:52.000 146 33302.53 228.94 2386.07 38.19 2010-05-26 21:40:53.000 146 33302.54 228.87 2386.02 38.19 2010-05-26 21:40:54.000 146 33302.60 228.88 2386.04 38.19 2010-05-26 21:40:55.000 146 33302.69 229.01 2386.03 38.19 2010-05-26 21:40:56.000 146 33302.59 229.06 2386.06 38.19 2010-05-26 21:40:57.000 146 33302.60 229.24 2386.07 38.19 2010-05-26 21:40:58.000 146 33302.61 229.22 2386.04 38.19 2010-05-26 21:40:59.000 146 33302.68 229.47 2386.04 38.19 2010-05-26 21:41:00.000 146 33302.60 229.49 2386.09 38.20 2010-05-26 21:41:01.000 146 33302.63 229.43 2386.00 38.19 2010-05-26 21:41:02.000 146 33302.56 229.18 2386.05 38.19 2010-05-26 21:41:03.000 146 33302.65 229.18 2385.99 38.19 2010-05-26 21:41:04.000 146 33302.66 229.21 2386.09 38.19 2010-05-26 21:41:05.000 146 33302.56 229.07 2386.00 38.19 2010-05-26 21:41:06.000 146 33302.68 228.94 2385.94 38.20 2010-05-26 21:41:07.000 146 33302.58 228.80 2386.04 38.19 2010-05-26 21:41:08.000 146 33302.69 228.75 2386.01 38.20 2010-05-26 21:41:09.000 146 33302.65 228.77 2385.93 38.20 2010-05-26 21:41:10.000 146 33302.60 228.70 2386.10 38.20 2010-05-26 21:41:11.000 146 33302.61 228.62 2385.97 38.20 2010-05-26 21:41:12.000 146 33302.66 228.58 2385.99 38.20 2010-05-26 21:41:13.000 146 33302.66 228.64 2385.93 38.20 2010-05-26 21:41:14.000 146 33302.61 228.64 2386.01 38.20 2010-05-26 21:41:15.000 146 33302.68 228.62 2386.04 38.20 2010-05-26 21:41:16.000 146 33302.66 228.73 2386.06 38.19 2010-05-26 21:41:17.000 146 33302.62 228.77 2386.04 38.20 2010-05-26 21:41:18.000 146 33302.66 228.75 2385.93 38.20 2010-05-26 21:41:19.000 146 33302.61 228.75 2386.02 38.20 2010-05-26 21:41:20.000 146 33302.68 228.86 2386.02 38.20 2010-05-26 21:41:21.000 146 33302.61 228.84 2385.97 38.20 2010-05-26 21:41:22.000 146 33302.73 228.66 2386.00 38.19 2010-05-26 21:41:23.000 146 33302.76 228.55 2386.10 38.20 2010-05-26 21:41:24.000 146 33302.57 228.53 2385.97 38.20 2010-05-26 21:41:25.000 146 33302.72 228.53 2385.99 38.20 2010-05-26 21:41:26.000 146 33302.66 228.42 2386.04 38.20 2010-05-26 21:41:27.000 146 33302.68 228.32 2386.04 38.20 2010-05-26 21:41:28.000 146 33302.66 228.37 2386.04 38.20 2010-05-26 21:41:29.000 146 33302.72 228.47 2386.05 38.20 2010-05-26 21:41:30.000 146 33302.75 228.64 2385.97 38.20 2010-05-26 21:41:31.000 146 33302.67 228.73 2385.95 38.19 2010-05-26 21:41:32.000 146 33302.73 228.72 2385.94 38.20 2010-05-26 21:41:33.000 146 33302.69 228.69 2385.91 38.20 2010-05-26 21:41:34.000 146 33302.68 228.62 2386.03 38.20 2010-05-26 21:41:35.000 146 33302.71 228.59 2386.11 38.20 2010-05-26 21:41:36.000 146 33302.76 228.56 2386.02 38.20 2010-05-26 21:41:37.000 146 33302.64 228.43 2386.03 38.20 2010-05-26 21:41:38.000 146 33302.78 228.41 2386.01 38.20 2010-05-26 21:41:39.000 146 33302.81 228.28 2386.04 38.20 2010-05-26 21:41:40.000 146 33302.79 228.09 2386.07 38.20 2010-05-26 21:41:41.000 146 33302.79 228.09 2385.91 38.20 2010-05-26 21:41:42.000 146 33302.73 228.09 2385.99 38.20 2010-05-26 21:41:43.000 146 33302.82 228.21 2385.91 38.20 2010-05-26 21:41:44.000 146 33302.77 228.75 2385.96 38.20 2010-05-26 21:41:45.000 146 33302.65 228.82 2385.95 38.20 2010-05-26 21:41:46.000 146 33302.80 228.88 2385.95 38.20 2010-05-26 21:41:47.000 146 33302.68 228.70 2385.93 38.20 2010-05-26 21:41:48.000 146 33302.73 228.52 2386.04 38.20 2010-05-26 21:41:49.000 146 33302.76 228.23 2386.03 38.20 2010-05-26 21:41:50.000 146 33302.85 227.90 2385.93 38.20 2010-05-26 21:41:51.000 146 33302.69 227.78 2385.91 38.20 2010-05-26 21:41:52.000 146 33302.78 227.62 2385.94 38.20 2010-05-26 21:41:53.000 146 33302.76 227.42 2385.97 38.20 2010-05-26 21:41:54.000 146 33302.81 227.36 2386.00 38.20 2010-05-26 21:41:55.000 146 33302.70 227.23 2385.90 38.20 2010-05-26 21:41:56.000 146 33302.86 227.11 2386.06 38.20 2010-05-26 21:41:57.000 146 33302.78 227.03 2386.06 38.20 2010-05-26 21:41:58.000 146 33302.80 226.95 2386.03 38.20 2010-05-26 21:41:59.000 146 33302.72 227.04 2385.94 38.20 2010-05-26 21:42:00.000 146 33302.69 227.02 2385.94 38.20 2010-05-26 21:42:01.000 146 33302.85 226.94 2386.07 38.20 2010-05-26 21:42:02.000 146 33302.76 226.89 2385.97 38.20 2010-05-26 21:42:03.000 146 33302.81 226.87 2385.98 38.20 2010-05-26 21:42:04.000 146 33302.79 226.84 2385.94 38.20 2010-05-26 21:42:05.000 146 33302.72 226.74 2385.97 38.20 2010-05-26 21:42:06.000 146 33302.82 226.66 2385.97 38.20 2010-05-26 21:42:07.000 146 33302.72 226.60 2386.02 38.20 2010-05-26 21:42:08.000 146 33302.81 226.83 2385.94 38.20 2010-05-26 21:42:09.000 146 33302.81 226.96 2385.94 38.20 2010-05-26 21:42:10.000 146 33302.74 227.15 2385.94 38.20 2010-05-26 21:42:11.000 146 33302.82 227.46 2385.93 38.20 2010-05-26 21:42:12.000 146 33302.73 227.45 2385.90 38.20 2010-05-26 21:42:13.000 146 33302.79 227.49 2385.99 38.20 2010-05-26 21:42:14.000 146 33302.82 227.53 2386.02 38.20 2010-05-26 21:42:15.000 146 33302.75 227.49 2386.00 38.20 2010-05-26 21:42:16.000 146 33302.82 227.61 2385.98 38.20 2010-05-26 21:42:17.000 146 33302.80 227.98 2386.01 38.20 2010-05-26 21:42:18.000 146 33302.81 228.07 2385.98 38.20 2010-05-26 21:42:19.000 146 33302.83 228.21 2385.88 38.20 2010-05-26 21:42:20.000 146 33302.77 228.23 2386.02 38.20 2010-05-26 21:42:21.000 146 33302.78 228.22 2386.03 38.20 2010-05-26 21:42:22.000 146 33302.86 228.42 2385.94 38.20 2010-05-26 21:42:23.000 146 33302.83 228.69 2385.99 38.20 2010-05-26 21:42:24.000 146 33302.83 228.76 2385.95 38.20 2010-05-26 21:42:25.000 146 33302.72 228.78 2385.95 38.20 2010-05-26 21:42:26.000 146 33302.78 229.25 2385.97 38.20 2010-05-26 21:42:27.000 146 33302.82 229.69 2385.96 38.20 2010-05-26 21:42:28.000 146 33302.73 230.08 2386.04 38.20 2010-05-26 21:42:29.000 146 33302.77 230.36 2386.09 38.20 2010-05-26 21:42:30.000 146 33302.71 230.58 2385.99 38.20 2010-05-26 21:42:31.000 146 33302.82 230.92 2386.01 38.20 2010-05-26 21:42:32.000 146 33302.81 231.03 2386.03 38.20 2010-05-26 21:42:33.000 146 33302.70 231.27 2385.95 38.20 2010-05-26 21:42:34.000 146 33302.76 231.64 2386.02 38.20 2010-05-26 21:42:35.000 146 33302.76 231.75 2385.91 38.20 2010-05-26 21:42:36.000 146 33302.76 231.88 2386.01 38.20 2010-05-26 21:42:37.000 146 33302.75 232.08 2385.86 38.20 2010-05-26 21:42:38.000 146 33302.78 232.94 2385.97 38.20 2010-05-26 21:42:39.000 146 33302.78 233.04 2385.99 38.20 2010-05-26 21:42:40.000 146 33302.89 233.10 2385.94 38.20 2010-05-26 21:42:41.000 146 33302.85 233.20 2385.91 38.20 2010-05-26 21:42:42.000 146 33302.78 233.19 2385.99 38.20 2010-05-26 21:42:43.000 146 33302.85 233.41 2386.07 38.20 2010-05-26 21:42:44.000 146 33302.87 233.84 2386.00 38.20 2010-05-26 21:42:45.000 146 33302.84 234.05 2385.97 38.20 2010-05-26 21:42:46.000 146 33302.84 234.14 2386.01 38.20 2010-05-26 21:42:47.000 146 33302.91 234.09 2385.94 38.20 2010-05-26 21:42:48.000 146 33302.85 234.10 2385.97 38.20 2010-05-26 21:42:49.000 146 33302.83 234.28 2385.96 38.20 2010-05-26 21:42:50.000 146 33302.79 234.30 2385.92 38.20 2010-05-26 21:42:51.000 146 33302.83 234.34 2386.04 38.20 2010-05-26 21:42:52.000 146 33302.86 234.31 2385.98 38.20 2010-05-26 21:42:53.000 146 33302.89 234.31 2386.00 38.20 2010-05-26 21:42:54.000 146 33302.86 234.29 2386.01 38.20 2010-05-26 21:42:55.000 146 33302.95 234.19 2386.00 38.20 2010-05-26 21:42:56.000 146 33302.89 234.15 2386.05 38.20 2010-05-26 21:42:57.000 146 33302.90 234.15 2385.96 38.20 2010-05-26 21:42:58.000 146 33302.93 234.04 2385.93 38.20 2010-05-26 21:42:59.000 146 33302.91 234.12 2385.95 38.20 2010-05-26 21:43:00.000 146 33302.82 234.12 2385.91 38.20 2010-05-26 21:43:01.000 146 33302.91 234.09 2385.95 38.20 2010-05-26 21:43:02.000 146 33303.01 234.04 2385.93 38.20 2010-05-26 21:43:03.000 146 33302.94 234.03 2385.91 38.20 2010-05-26 21:43:04.000 146 33302.94 234.33 2386.01 38.20 2010-05-26 21:43:05.000 146 33303.00 234.50 2385.91 38.20 2010-05-26 21:43:06.000 146 33302.91 234.44 2385.99 38.20 2010-05-26 21:43:07.000 146 33302.88 234.31 2385.95 38.20 2010-05-26 21:43:08.000 146 33303.03 234.19 2385.93 38.20 2010-05-26 21:43:09.000 146 33302.92 234.08 2385.91 38.20 2010-05-26 21:43:10.000 146 33302.94 233.95 2385.99 38.20 2010-05-26 21:43:11.000 146 33302.92 233.94 2385.99 38.20 2010-05-26 21:43:12.000 146 33302.88 233.82 2385.89 38.20 2010-05-26 21:43:13.000 146 33302.88 233.83 2386.09 38.20 2010-05-26 21:43:14.000 146 33302.98 233.75 2385.94 38.20 2010-05-26 21:43:15.000 146 33302.91 233.86 2385.93 38.20 2010-05-26 21:43:16.000 146 33302.93 233.78 2385.94 38.20 2010-05-26 21:43:17.000 146 33302.92 233.73 2385.89 38.20 2010-05-26 21:43:18.000 146 33302.92 233.65 2386.03 38.20 2010-05-26 21:43:19.000 146 33302.85 233.53 2385.94 38.20 2010-05-26 21:43:20.000 146 33303.06 233.32 2385.92 38.20 2010-05-26 21:43:21.000 146 33302.98 233.28 2385.88 38.20 2010-05-26 21:43:22.000 146 33303.00 233.40 2385.95 38.20 2010-05-26 21:43:23.000 146 33302.94 233.30 2385.93 38.20 2010-05-26 21:43:24.000 146 33302.94 233.18 2385.96 38.20 2010-05-26 21:43:25.000 146 33302.97 233.04 2386.01 38.20 2010-05-26 21:43:26.000 146 33302.92 232.93 2385.91 38.20 2010-05-26 21:43:27.000 146 33302.96 232.85 2385.91 38.20 2010-05-26 21:43:28.000 146 33303.06 232.72 2385.88 38.20 2010-05-26 21:43:29.000 146 33302.98 233.23 2385.86 38.20 2010-05-26 21:43:30.000 146 33303.04 233.46 2385.88 38.20 2010-05-26 21:43:31.000 146 33303.03 234.11 2385.87 38.20 2010-05-26 21:43:32.000 146 33302.98 234.21 2385.91 38.20 2010-05-26 21:43:33.000 146 33303.04 234.57 2385.85 38.20 2010-05-26 21:43:34.000 146 33303.03 234.98 2385.92 38.20 2010-05-26 21:43:35.000 146 33303.03 235.39 2385.92 38.20 2010-05-26 21:43:36.000 146 33303.11 235.41 2385.92 38.20 2010-05-26 21:43:37.000 146 33303.06 235.34 2385.82 38.20 2010-05-26 21:43:38.000 146 33303.05 235.14 2385.94 38.20 2010-05-26 21:43:39.000 146 33303.01 235.04 2385.89 38.20 2010-05-26 21:43:40.000 146 33303.07 234.93 2385.87 38.20 2010-05-26 21:43:41.000 146 33303.03 234.80 2385.90 38.20 2010-05-26 21:43:42.000 146 33302.98 234.83 2385.85 38.20 2010-05-26 21:43:43.000 146 33303.11 234.89 2385.88 38.20 2010-05-26 21:43:44.000 146 33303.19 234.79 2385.93 38.20 2010-05-26 21:43:45.000 146 33303.06 234.75 2385.93 38.20 2010-05-26 21:43:46.000 146 33303.07 234.87 2385.96 38.20 2010-05-26 21:43:47.000 146 33303.04 234.89 2385.89 38.20 2010-05-26 21:43:48.000 146 33303.03 234.82 2385.91 38.20 2010-05-26 21:43:49.000 146 33303.10 234.75 2385.85 38.20 2010-05-26 21:43:50.000 146 33303.08 234.76 2385.86 38.20 2010-05-26 21:43:51.000 146 33303.03 234.74 2385.83 38.20 2010-05-26 21:43:52.000 146 33303.00 234.51 2385.85 38.20 2010-05-26 21:43:53.000 146 33303.05 234.46 2385.89 38.20 2010-05-26 21:43:54.000 146 33303.06 234.29 2385.82 38.20 2010-05-26 21:43:55.000 146 33303.06 234.04 2385.86 38.20 2010-05-26 21:43:56.000 146 33303.04 233.85 2385.94 38.20 2010-05-26 21:43:57.000 146 33303.11 233.79 2385.99 38.20 2010-05-26 21:43:58.000 146 33303.14 233.79 2385.78 38.20 2010-05-26 21:43:59.000 146 33303.11 233.61 2385.87 38.20 2010-05-26 21:44:00.000 146 33303.09 233.47 2385.91 38.20 2010-05-26 21:44:01.000 146 33303.19 233.28 2385.87 38.20 2010-05-26 21:44:02.000 146 33303.11 233.10 2385.94 38.20 2010-05-26 21:44:03.000 146 33303.21 232.85 2385.78 38.20 2010-05-26 21:44:04.000 146 33303.19 232.76 2385.84 38.20 2010-05-26 21:44:05.000 146 33303.13 232.54 2385.87 38.20 2010-05-26 21:44:06.000 146 33303.13 232.32 2385.79 38.20 2010-05-26 21:44:07.000 146 33303.08 232.21 2385.84 38.20 2010-05-26 21:44:08.000 146 33303.05 232.02 2385.91 38.20 2010-05-26 21:44:09.000 146 33303.15 231.77 2385.89 38.20 2010-05-26 21:44:10.000 146 33303.08 231.59 2385.95 38.20 2010-05-26 21:44:11.000 146 33303.16 231.35 2385.90 38.20 2010-05-26 21:44:12.000 146 33303.15 231.06 2385.80 38.20 2010-05-26 21:44:13.000 146 33303.08 230.97 2385.95 38.20 2010-05-26 21:44:14.000 146 33303.21 230.69 2385.85 38.20 2010-05-26 21:44:15.000 146 33303.16 230.38 2385.80 38.20 2010-05-26 21:44:16.000 146 33303.14 230.24 2385.86 38.20 2010-05-26 21:44:17.000 146 33303.06 229.98 2385.88 38.20 2010-05-26 21:44:18.000 146 33303.18 229.72 2385.80 38.20 2010-05-26 21:44:19.000 146 33303.19 229.56 2385.87 38.20 2010-05-26 21:44:20.000 146 33303.13 229.31 2385.92 38.20 2010-05-26 21:44:21.000 146 33303.20 229.07 2385.88 38.20 2010-05-26 21:44:22.000 146 33303.09 228.94 2385.84 38.20 2010-05-26 21:44:23.000 146 33303.11 228.63 2385.92 38.20 2010-05-26 21:44:24.000 146 33303.11 228.51 2385.84 38.20 2010-05-26 21:44:25.000 146 33303.11 228.48 2385.87 38.20 2010-05-26 21:44:26.000 146 33303.08 228.26 2385.97 38.20 2010-05-26 21:44:27.000 146 33303.14 228.13 2385.82 38.20 2010-05-26 21:44:28.000 146 33303.04 228.07 2385.81 38.20 2010-05-26 21:44:29.000 146 33303.11 227.73 2385.90 38.20 2010-05-26 21:44:30.000 146 33303.11 227.60 2385.89 38.20 2010-05-26 21:44:31.000 146 33303.19 227.43 2385.82 38.20 2010-05-26 21:44:32.000 146 33303.10 227.22 2385.84 38.20 2010-05-26 21:44:33.000 146 33303.16 226.99 2385.87 38.20 2010-05-26 21:44:34.000 146 33303.16 226.91 2385.88 38.20 2010-05-26 21:44:35.000 146 33303.06 226.68 2385.82 38.20 2010-05-26 21:44:36.000 146 33303.21 226.55 2385.79 38.20 2010-05-26 21:44:37.000 146 33303.11 226.54 2385.82 38.20 2010-05-26 21:44:38.000 146 33303.20 226.38 2385.85 38.20 2010-05-26 21:44:39.000 146 33303.18 226.16 2385.88 38.20 2010-05-26 21:44:40.000 146 33303.16 226.07 2385.88 38.20 2010-05-26 21:44:41.000 146 33303.10 225.89 2385.87 38.20 2010-05-26 21:44:42.000 146 33303.09 225.63 2385.91 38.20 2010-05-26 21:44:43.000 146 33303.11 225.50 2385.80 38.20 2010-05-26 21:44:44.000 146 33303.22 225.30 2385.94 38.20 2010-05-26 21:44:45.000 146 33303.07 225.09 2385.83 38.20 2010-05-26 21:44:46.000 146 33303.07 224.99 2385.79 38.20 2010-05-26 21:44:47.000 146 33303.16 224.88 2385.78 38.20 2010-05-26 21:44:48.000 146 33303.10 224.82 2385.90 38.20 2010-05-26 21:44:49.000 146 33303.11 224.76 2385.81 38.20 2010-05-26 21:44:50.000 146 33303.13 224.82 2385.75 38.20 2010-05-26 21:44:51.000 146 33303.07 224.83 2385.89 38.20 2010-05-26 21:44:52.000 146 33303.11 224.94 2385.90 38.20 2010-05-26 21:44:53.000 146 33303.13 225.15 2385.77 38.20 2010-05-26 21:44:54.000 146 33303.02 225.19 2385.88 38.20 2010-05-26 21:44:55.000 146 33303.13 225.27 2385.91 38.20 2010-05-26 21:44:56.000 146 33303.04 225.26 2385.86 38.20 2010-05-26 21:44:57.000 146 33303.17 225.21 2385.83 38.20 2010-05-26 21:44:58.000 146 33303.03 225.17 2385.84 38.20 2010-05-26 21:44:59.000 146 33303.11 225.20 2385.74 38.20 2010-05-26 21:45:00.000 146 33303.20 225.24 2385.90 38.20 2010-05-26 21:45:01.000 146 33303.15 225.29 2385.77 38.20 2010-05-26 21:45:02.000 146 33303.19 225.38 2385.84 38.20 2010-05-26 21:45:03.000 146 33303.10 225.41 2385.89 38.20 2010-05-26 21:45:04.000 146 33303.14 225.43 2385.91 38.20 2010-05-26 21:45:05.000 146 33303.10 225.58 2385.92 38.20 2010-05-26 21:45:06.000 146 33303.16 225.61 2385.87 38.20 2010-05-26 21:45:07.000 146 33303.14 225.60 2385.94 38.20 2010-05-26 21:45:08.000 146 33303.16 225.51 2385.89 38.20 2010-05-26 21:45:09.000 146 33303.25 225.40 2385.91 38.20 2010-05-26 21:45:10.000 146 33303.07 225.42 2385.96 38.20 2010-05-26 21:45:11.000 146 33303.17 225.39 2385.89 38.20 2010-05-26 21:45:12.000 146 33303.14 225.41 2385.85 38.20 2010-05-26 21:45:13.000 146 33303.12 225.39 2385.86 38.20 2010-05-26 21:45:14.000 146 33303.20 225.45 2385.87 38.20 2010-05-26 21:45:15.000 146 33303.16 225.37 2385.82 38.20 2010-05-26 21:45:16.000 146 33303.14 225.32 2385.82 38.20 2010-05-26 21:45:17.000 146 33303.13 225.25 2385.81 38.20 2010-05-26 21:45:18.000 146 33303.16 225.14 2385.85 38.20 2010-05-26 21:45:19.000 146 33303.16 224.99 2385.88 38.20 2010-05-26 21:45:20.000 146 33303.06 224.86 2385.90 38.20 2010-05-26 21:45:21.000 146 33303.16 224.82 2385.93 38.20 2010-05-26 21:45:22.000 146 33303.18 224.74 2385.88 38.20 2010-05-26 21:45:23.000 146 33303.17 224.51 2385.83 38.20 2010-05-26 21:45:24.000 146 33303.26 224.43 2385.93 38.20 2010-05-26 21:45:25.000 146 33303.16 224.51 2385.86 38.20 2010-05-26 21:45:26.000 146 33303.16 224.45 2385.93 38.20 2010-05-26 21:45:27.000 146 33303.27 224.33 2385.89 38.20 2010-05-26 21:45:28.000 146 33303.18 224.32 2385.88 38.20 2010-05-26 21:45:29.000 146 33303.28 224.38 2385.82 38.20 2010-05-26 21:45:30.000 146 33303.16 224.27 2385.81 38.20 2010-05-26 21:45:31.000 146 33303.15 224.25 2385.81 38.20 2010-05-26 21:45:32.000 146 33303.20 224.12 2385.87 38.20 2010-05-26 21:45:33.000 146 33303.22 224.00 2385.84 38.20 2010-05-26 21:45:34.000 146 33303.21 224.06 2385.82 38.20 2010-05-26 21:45:35.000 146 33303.17 224.10 2385.84 38.20 2010-05-26 21:45:36.000 146 33303.21 224.12 2385.84 38.20 2010-05-26 21:45:37.000 146 33303.16 224.16 2385.81 38.20 2010-05-26 21:45:38.000 146 33303.18 224.10 2385.90 38.20 2010-05-26 21:45:39.000 146 33303.23 224.12 2385.86 38.20 2010-05-26 21:45:40.000 146 33303.18 224.11 2385.85 38.20 2010-05-26 21:45:41.000 146 33303.25 224.04 2385.85 38.20 2010-05-26 21:45:42.000 146 33303.17 224.06 2385.90 38.20 2010-05-26 21:45:43.000 146 33303.21 224.02 2385.95 38.20 2010-05-26 21:45:44.000 146 33303.18 223.86 2385.81 38.20 2010-05-26 21:45:45.000 146 33303.23 223.85 2385.89 38.20 2010-05-26 21:45:46.000 146 33303.18 223.81 2385.82 38.20 2010-05-26 21:45:47.000 146 33303.19 223.76 2385.82 38.20 2010-05-26 21:45:48.000 146 33303.20 223.77 2385.82 38.20 2010-05-26 21:45:49.000 146 33303.27 223.72 2385.89 38.20 2010-05-26 21:45:50.000 146 33303.24 223.67 2385.91 38.20 2010-05-26 21:45:51.000 146 33303.13 223.51 2385.89 38.20 2010-05-26 21:45:52.000 146 33303.27 223.47 2385.75 38.20 2010-05-26 21:45:53.000 146 33303.22 223.39 2385.93 38.20 2010-05-26 21:45:54.000 146 33303.28 223.38 2385.85 38.20 2010-05-26 21:45:55.000 146 33303.11 223.35 2385.86 38.20 2010-05-26 21:45:56.000 146 33303.21 223.16 2385.81 38.20 2010-05-26 21:45:57.000 146 33303.26 222.90 2385.88 38.20 2010-05-26 21:45:58.000 146 33303.24 222.85 2385.86 38.20 2010-05-26 21:45:59.000 146 33303.19 222.93 2385.89 38.20 2010-05-26 21:46:00.000 146 33303.26 223.00 2385.84 38.20 2010-05-26 21:46:01.000 146 33303.21 222.96 2385.90 38.20 2010-05-26 21:46:02.000 146 33303.20 222.90 2385.85 38.20 2010-05-26 21:46:03.000 146 33303.30 222.81 2385.91 38.20 2010-05-26 21:46:04.000 146 33303.19 222.76 2385.91 38.20 2010-05-26 21:46:05.000 146 33303.24 222.65 2385.93 38.20 2010-05-26 21:46:06.000 146 33303.23 222.61 2385.92 38.20 2010-05-26 21:46:07.000 146 33303.34 222.53 2385.83 38.20 2010-05-26 21:46:08.000 146 33303.23 222.43 2385.87 38.20 2010-05-26 21:46:09.000 146 33303.25 222.36 2385.92 38.20 2010-05-26 21:46:10.000 146 33303.19 222.33 2385.88 38.20 2010-05-26 21:46:11.000 146 33303.23 222.31 2385.86 38.20 2010-05-26 21:46:12.000 146 33303.24 222.16 2385.82 38.20 2010-05-26 21:46:13.000 146 33303.25 222.03 2385.87 38.20 2010-05-26 21:46:14.000 146 33303.30 221.99 2385.82 38.20 2010-05-26 21:46:15.000 146 33303.24 222.19 2385.78 38.20 2010-05-26 21:46:16.000 146 33303.32 222.22 2385.84 38.20 2010-05-26 21:46:17.000 146 33303.32 222.32 2385.84 38.20 2010-05-26 21:46:18.000 146 33303.19 222.34 2385.78 38.20 2010-05-26 21:46:19.000 146 33303.36 222.46 2385.83 38.20 2010-05-26 21:46:20.000 146 33303.29 222.58 2385.89 38.20 2010-05-26 21:46:21.000 146 33303.21 222.81 2385.88 38.20 2010-05-26 21:46:22.000 146 33303.26 222.84 2385.83 38.20 2010-05-26 21:46:23.000 146 33303.31 223.04 2385.78 38.20 2010-05-26 21:46:24.000 146 33303.25 223.13 2385.83 38.20 2010-05-26 21:46:25.000 146 33303.32 223.13 2385.85 38.20 2010-05-26 21:46:26.000 146 33303.20 223.26 2385.84 38.20 2010-05-26 21:46:27.000 146 33303.20 223.26 2385.81 38.20 2010-05-26 21:46:28.000 146 33303.20 223.21 2385.78 38.20 2010-05-26 21:46:29.000 146 33303.25 223.21 2385.80 38.20 2010-05-26 21:46:30.000 146 33303.25 223.54 2385.82 38.20 2010-05-26 21:46:31.000 146 33303.25 223.68 2385.84 38.20 2010-05-26 21:46:32.000 146 33303.16 223.59 2385.84 38.20 2010-05-26 21:46:33.000 146 33303.34 223.47 2385.89 38.20 2010-05-26 21:46:34.000 146 33303.23 223.41 2385.93 38.20 2010-05-26 21:46:35.000 146 33303.31 223.44 2385.83 38.20 2010-05-26 21:46:36.000 146 33303.20 223.59 2385.84 38.20 2010-05-26 21:46:37.000 146 33303.20 223.59 2385.94 38.20 2010-05-26 21:46:38.000 146 33303.25 223.46 2385.82 38.20 2010-05-26 21:46:39.000 146 33303.34 223.51 2385.86 38.20 2010-05-26 21:46:40.000 146 33303.19 223.49 2385.84 38.20 2010-05-26 21:46:41.000 146 33303.20 223.60 2385.92 38.20 2010-05-26 21:46:42.000 146 33303.22 223.69 2385.92 38.20 2010-05-26 21:46:43.000 146 33303.29 223.83 2385.86 38.20 2010-05-26 21:46:44.000 146 33303.21 224.04 2385.82 38.20 2010-05-26 21:46:45.000 146 33303.32 223.95 2385.76 38.20 2010-05-26 21:46:46.000 146 33303.26 223.97 2385.79 38.20 2010-05-26 21:46:47.000 146 33303.22 224.28 2385.85 38.20 2010-05-26 21:46:48.000 146 33303.23 224.59 2385.78 38.20 2010-05-26 21:46:49.000 146 33303.23 224.94 2385.88 38.20 2010-05-26 21:46:50.000 146 33303.25 225.29 2385.88 38.20 2010-05-26 21:46:51.000 146 33303.29 225.48 2385.87 38.20 2010-05-26 21:46:52.000 146 33303.20 225.52 2385.75 38.20 2010-05-26 21:46:53.000 146 33303.14 225.87 2385.91 38.20 2010-05-26 21:46:54.000 146 33303.28 226.33 2385.83 38.20 2010-05-26 21:46:55.000 146 33303.39 226.65 2385.84 38.20 2010-05-26 21:46:56.000 146 33303.18 227.03 2385.78 38.20 2010-05-26 21:46:57.000 146 33303.23 227.27 2385.78 38.20 2010-05-26 21:46:58.000 146 33303.21 227.47 2385.74 38.20 2010-05-26 21:46:59.000 146 33303.22 227.77 2385.73 38.20 2010-05-26 21:47:00.000 146 33303.22 228.31 2385.78 38.20 2010-05-26 21:47:01.000 146 33303.36 228.38 2385.79 38.20 2010-05-26 21:47:02.000 146 33303.21 228.42 2385.85 38.20 2010-05-26 21:47:03.000 146 33303.29 228.44 2385.81 38.20 2010-05-26 21:47:04.000 146 33303.30 228.50 2385.79 38.20 2010-05-26 21:47:05.000 146 33303.23 228.58 2385.79 38.20 2010-05-26 21:47:06.000 146 33303.28 228.59 2385.82 38.20 2010-05-26 21:47:07.000 146 33303.22 228.66 2385.76 38.20 2010-05-26 21:47:08.000 146 33303.25 228.57 2385.81 38.20 2010-05-26 21:47:09.000 146 33303.29 228.45 2385.88 38.20 2010-05-26 21:47:10.000 146 33303.23 228.38 2385.80 38.20 2010-05-26 21:47:11.000 146 33303.30 228.27 2385.86 38.20 2010-05-26 21:47:12.000 146 33303.27 228.10 2385.80 38.20 2010-05-26 21:47:13.000 146 33303.28 228.04 2385.80 38.20 2010-05-26 21:47:14.000 146 33303.14 228.00 2385.84 38.20 2010-05-26 21:47:15.000 146 33303.30 228.09 2385.79 38.20 2010-05-26 21:47:16.000 146 33303.18 228.02 2385.85 38.20 2010-05-26 21:47:17.000 146 33303.27 227.97 2385.86 38.20 2010-05-26 21:47:18.000 146 33303.22 227.83 2385.81 38.20 2010-05-26 21:47:19.000 146 33303.12 227.80 2385.77 38.20 2010-05-26 21:47:20.000 146 33303.20 227.96 2385.86 38.20 2010-05-26 21:47:21.000 146 33303.27 228.12 2385.92 38.20 2010-05-26 21:47:22.000 146 33303.18 228.10 2385.88 38.20 2010-05-26 21:47:23.000 146 33303.28 228.19 2385.86 38.20 2010-05-26 21:47:24.000 146 33303.19 228.31 2385.86 38.20 2010-05-26 21:47:25.000 146 33303.23 228.30 2385.83 38.20 2010-05-26 21:47:26.000 146 33303.23 228.28 2385.82 38.20 2010-05-26 21:47:27.000 146 33303.16 228.29 2385.82 38.20 2010-05-26 21:47:28.000 146 33303.17 228.30 2385.81 38.20 2010-05-26 21:47:29.000 146 33303.25 228.66 2385.79 38.20 2010-05-26 21:47:30.000 146 33303.26 228.73 2385.89 38.20 2010-05-26 21:47:31.000 146 33303.26 228.81 2385.84 38.20 2010-05-26 21:47:32.000 146 33303.22 228.90 2385.83 38.20 2010-05-26 21:47:33.000 146 33303.31 229.26 2385.93 38.20 2010-05-26 21:47:34.000 146 33303.23 229.50 2385.90 38.20 2010-05-26 21:47:35.000 146 33303.25 230.09 2385.91 38.20 2010-05-26 21:47:36.000 146 33303.14 230.80 2385.87 38.20 2010-05-26 21:47:37.000 146 33303.13 231.22 2385.83 38.20 2010-05-26 21:47:38.000 146 33303.41 231.68 2385.91 38.20 2010-05-26 21:47:39.000 146 33303.16 232.12 2385.88 38.20 2010-05-26 21:47:40.000 146 33303.12 232.18 2385.85 38.20 2010-05-26 21:47:41.000 146 33303.20 232.37 2385.83 38.20 2010-05-26 21:47:42.000 146 33303.23 232.97 2385.79 38.20 2010-05-26 21:47:43.000 146 33303.29 233.09 2385.88 38.20 2010-05-26 21:47:44.000 146 33303.18 233.21 2385.79 38.20 2010-05-26 21:47:45.000 146 33303.25 233.65 2385.86 38.20 2010-05-26 21:47:46.000 146 33303.16 233.76 2385.84 38.20 2010-05-26 21:47:47.000 146 33303.19 233.89 2385.92 38.20 2010-05-26 21:47:48.000 146 33303.18 233.98 2385.85 38.20 2010-05-26 21:47:49.000 146 33303.24 233.94 2385.83 38.20 2010-05-26 21:47:50.000 146 33303.09 233.92 2385.86 38.20 2010-05-26 21:47:51.000 146 33303.28 233.82 2385.84 38.20 2010-05-26 21:47:52.000 146 33303.23 233.80 2385.89 38.20 2010-05-26 21:47:53.000 146 33303.16 233.84 2385.86 38.20 2010-05-26 21:47:54.000 146 33303.23 233.98 2385.81 38.20 2010-05-26 21:47:55.000 146 33303.16 234.02 2385.81 38.20 2010-05-26 21:47:56.000 146 33303.31 234.16 2385.84 38.20 2010-05-26 21:47:57.000 146 33303.22 234.35 2385.89 38.20 2010-05-26 21:47:58.000 146 33303.13 234.58 2385.86 38.20 2010-05-26 21:47:59.000 146 33303.20 234.84 2385.86 38.20 2010-05-26 21:48:00.000 146 33303.28 235.06 2385.95 38.20 2010-05-26 21:48:01.000 146 33303.18 235.14 2385.88 38.20 2010-05-26 21:48:02.000 146 33303.20 235.31 2385.89 38.20 2010-05-26 21:48:03.000 146 33303.23 235.28 2385.86 38.20 2010-05-26 21:48:04.000 146 33303.18 235.31 2385.86 38.20 2010-05-26 21:48:05.000 146 33303.19 235.23 2385.91 38.20 2010-05-26 21:48:06.000 146 33303.22 234.97 2385.89 38.20 2010-05-26 21:48:07.000 146 33303.10 234.87 2385.85 38.20 2010-05-26 21:48:08.000 146 33303.20 234.75 2385.89 38.20 2010-05-26 21:48:09.000 146 33303.26 234.63 2385.85 38.20 2010-05-26 21:48:10.000 146 33303.26 234.53 2385.84 38.20 2010-05-26 21:48:11.000 146 33303.26 234.40 2385.95 38.20 2010-05-26 21:48:12.000 146 33303.23 234.49 2385.84 38.20 2010-05-26 21:48:13.000 146 33303.25 234.59 2385.84 38.20 2010-05-26 21:48:14.000 146 33303.30 234.68 2385.89 38.20 2010-05-26 21:48:15.000 146 33303.23 234.70 2385.84 38.20 2010-05-26 21:48:16.000 146 33303.25 234.71 2385.80 38.20 2010-05-26 21:48:17.000 146 33303.31 234.66 2385.82 38.20 2010-05-26 21:48:18.000 146 33303.16 234.52 2385.85 38.20 2010-05-26 21:48:19.000 146 33303.19 234.41 2385.88 38.20 2010-05-26 21:48:20.000 146 33303.13 234.35 2385.81 38.20 2010-05-26 21:48:21.000 146 33303.28 234.24 2385.85 38.20 2010-05-26 21:48:22.000 146 33303.22 234.16 2385.97 38.20 2010-05-26 21:48:23.000 146 33303.24 234.21 2385.85 38.20 2010-05-26 21:48:24.000 146 33303.24 234.12 2385.88 38.20 2010-05-26 21:48:25.000 146 33303.17 234.08 2385.84 38.20 2010-05-26 21:48:26.000 146 33303.22 234.16 2385.94 38.20 2010-05-26 21:48:27.000 146 33303.27 234.22 2385.92 38.20 2010-05-26 21:48:28.000 146 33303.18 234.36 2385.85 38.20 2010-05-26 21:48:29.000 146 33303.18 234.35 2385.89 38.20 2010-05-26 21:48:30.000 146 33303.19 234.33 2385.79 38.20 2010-05-26 21:48:31.000 146 33303.29 234.27 2385.81 38.20 2010-05-26 21:48:32.000 146 33303.19 234.15 2385.85 38.20 2010-05-26 21:48:33.000 146 33303.28 234.04 2385.95 38.20 2010-05-26 21:48:34.000 146 33303.26 233.96 2385.94 38.20 2010-05-26 21:48:35.000 146 33303.22 233.81 2385.82 38.20 2010-05-26 21:48:36.000 146 33303.28 233.62 2385.79 38.20 2010-05-26 21:48:37.000 146 33303.22 233.55 2385.88 38.20 2010-05-26 21:48:38.000 146 33303.26 233.36 2385.84 38.20 2010-05-26 21:48:39.000 146 33303.20 233.05 2385.97 38.20 2010-05-26 21:48:40.000 146 33303.21 232.92 2385.88 38.20 2010-05-26 21:48:41.000 146 33303.15 232.74 2385.89 38.20 2010-05-26 21:48:42.000 146 33303.19 232.57 2385.82 38.20 2010-05-26 21:48:43.000 146 33303.10 232.49 2385.84 38.20 2010-05-26 21:48:44.000 146 33303.22 232.43 2385.88 38.20 2010-05-26 21:48:45.000 146 33303.15 232.36 2385.88 38.20 2010-05-26 21:48:46.000 146 33303.22 232.28 2385.90 38.20 2010-05-26 21:48:47.000 146 33303.17 231.98 2385.72 38.20 2010-05-26 21:48:48.000 146 33303.18 231.79 2385.79 38.20 2010-05-26 21:48:49.000 146 33303.19 231.56 2385.86 38.20 2010-05-26 21:48:50.000 146 33303.28 231.49 2385.88 38.20 2010-05-26 21:48:51.000 146 33303.13 231.48 2385.85 38.20 2010-05-26 21:48:52.000 146 33303.13 231.50 2385.83 38.20 2010-05-26 21:48:53.000 146 33303.22 231.39 2385.78 38.20 2010-05-26 21:48:54.000 146 33303.20 231.30 2385.77 38.20 2010-05-26 21:48:55.000 146 33303.23 231.25 2385.76 38.20 2010-05-26 21:48:56.000 146 33303.26 230.97 2385.78 38.20 2010-05-26 21:48:57.000 146 33303.11 230.71 2385.76 38.20 2010-05-26 21:48:58.000 146 33303.16 230.58 2385.79 38.20 2010-05-26 21:48:59.000 146 33303.22 230.39 2385.79 38.20 2010-05-26 21:49:00.000 146 33303.14 230.15 2385.86 38.20 2010-05-26 21:49:01.000 146 33303.22 230.15 2385.82 38.20 2010-05-26 21:49:02.000 146 33303.17 230.12 2385.82 38.20 2010-05-26 21:49:03.000 146 33303.19 230.01 2385.85 38.20 2010-05-26 21:49:04.000 146 33303.19 229.93 2385.83 38.20 2010-05-26 21:49:05.000 146 33303.23 229.72 2385.86 38.20 2010-05-26 21:49:06.000 146 33303.20 229.65 2385.87 38.20 2010-05-26 21:49:07.000 146 33303.21 229.45 2385.86 38.20 2010-05-26 21:49:08.000 146 33303.26 229.27 2385.84 38.20 2010-05-26 21:49:09.000 146 33303.23 229.21 2385.82 38.20 2010-05-26 21:49:10.000 146 33303.16 229.18 2385.76 38.20 2010-05-26 21:49:11.000 146 33303.24 229.19 2385.89 38.20 2010-05-26 21:49:12.000 146 33303.19 229.24 2385.90 38.20 2010-05-26 21:49:13.000 146 33303.23 229.32 2385.81 38.20 2010-05-26 21:49:14.000 146 33303.22 229.43 2385.83 38.20 2010-05-26 21:49:15.000 146 33303.26 229.67 2385.81 38.20 2010-05-26 21:49:16.000 146 33303.20 229.72 2385.77 38.20 2010-05-26 21:49:17.000 146 33303.22 229.69 2385.83 38.20 2010-05-26 21:49:18.000 146 33303.22 229.81 2385.92 38.20 2010-05-26 21:49:19.000 146 33303.15 229.76 2385.85 38.20 2010-05-26 21:49:20.000 146 33303.18 229.69 2385.88 38.20 2010-05-26 21:49:21.000 146 33303.25 229.50 2385.87 38.20 2010-05-26 21:49:22.000 146 33303.19 229.43 2385.83 38.21 2010-05-26 21:49:23.000 146 33303.28 229.25 2385.78 38.20 2010-05-26 21:49:24.000 146 33303.26 229.13 2385.81 38.20 2010-05-26 21:49:25.000 146 33303.24 228.99 2385.78 38.20 2010-05-26 21:49:26.000 146 33303.20 228.78 2385.81 38.20 2010-05-26 21:49:27.000 146 33303.17 228.59 2385.80 38.20 2010-05-26 21:49:28.000 146 33303.17 228.47 2385.81 38.20 2010-05-26 21:49:29.000 146 33303.29 228.23 2385.91 38.20 2010-05-26 21:49:30.000 146 33303.24 228.01 2385.84 38.20 2010-05-26 21:49:31.000 146 33303.23 227.91 2385.85 38.20 2010-05-26 21:49:32.000 146 33303.22 227.73 2385.82 38.20 2010-05-26 21:49:33.000 146 33303.28 227.63 2385.82 38.21 2010-05-26 21:49:34.000 146 33303.22 227.60 2385.84 38.20 2010-05-26 21:49:35.000 146 33303.25 227.47 2385.72 38.20 2010-05-26 21:49:36.000 146 33303.18 227.31 2385.80 38.20 2010-05-26 21:49:37.000 146 33303.21 227.21 2385.80 38.21 2010-05-26 21:49:38.000 146 33303.13 227.10 2385.84 38.20 2010-05-26 21:49:39.000 146 33303.29 227.01 2385.76 38.20 2010-05-26 21:49:40.000 146 33303.21 226.97 2385.81 38.21 2010-05-26 21:49:41.000 146 33303.26 227.02 2385.86 38.21 2010-05-26 21:49:42.000 146 33303.30 226.95 2385.84 38.21 2010-05-26 21:49:43.000 146 33303.24 226.86 2385.81 38.21 2010-05-26 21:49:44.000 146 33303.28 226.66 2385.92 38.20 2010-05-26 21:49:45.000 146 33303.26 226.48 2385.73 38.20 2010-05-26 21:49:46.000 146 33303.24 226.37 2385.79 38.20 2010-05-26 21:49:47.000 146 33303.25 226.33 2385.76 38.21 2010-05-26 21:49:48.000 146 33303.23 226.24 2385.87 38.20 2010-05-26 21:49:49.000 146 33303.15 226.17 2385.78 38.20 2010-05-26 21:49:50.000 146 33303.23 226.02 2385.82 38.21 2010-05-26 21:49:51.000 146 33303.33 225.81 2385.75 38.20 2010-05-26 21:49:52.000 146 33303.20 225.70 2385.80 38.20 2010-05-26 21:49:53.000 146 33303.26 225.55 2385.79 38.20 2010-05-26 21:49:54.000 146 33303.22 225.40 2385.85 38.20 2010-05-26 21:49:55.000 146 33303.26 225.31 2385.82 38.20 2010-05-26 21:49:56.000 146 33303.22 225.14 2385.83 38.20 2010-05-26 21:49:57.000 146 33303.32 224.95 2385.83 38.21 2010-05-26 21:49:58.000 146 33303.26 224.87 2385.82 38.21 2010-05-26 21:49:59.000 146 33303.19 224.71 2385.86 38.21 2010-05-26 21:50:00.000 146 33303.22 224.49 2385.82 38.21 2010-05-26 21:50:01.000 146 33303.23 224.42 2385.86 38.21 2010-05-26 21:50:02.000 146 33303.30 224.24 2385.89 38.21 2010-05-26 21:50:03.000 146 33303.15 224.04 2385.85 38.21 2010-05-26 21:50:04.000 146 33303.22 223.90 2385.88 38.21 2010-05-26 21:50:05.000 146 33303.27 223.68 2385.91 38.21 2010-05-26 21:50:06.000 146 33303.23 223.46 2385.88 38.21 2010-05-26 21:50:07.000 146 33303.20 223.32 2385.81 38.21 2010-05-26 21:50:08.000 146 33303.24 223.07 2385.89 38.21 2010-05-26 21:50:09.000 146 33303.22 222.83 2385.84 38.21 2010-05-26 21:50:10.000 146 33303.23 222.68 2385.81 38.21 2010-05-26 21:50:11.000 146 33303.29 222.47 2385.87 38.21 2010-05-26 21:50:12.000 146 33303.31 222.30 2385.91 38.21 2010-05-26 21:50:13.000 146 33303.18 222.16 2385.82 38.21 2010-05-26 21:50:14.000 146 33303.29 221.90 2385.90 38.21 2010-05-26 21:50:15.000 146 33303.19 221.71 2385.85 38.21 2010-05-26 21:50:16.000 146 33303.25 221.63 2385.87 38.21 2010-05-26 21:50:17.000 146 33303.22 221.47 2385.85 38.21 2010-05-26 21:50:18.000 146 33303.16 221.26 2385.91 38.21 2010-05-26 21:50:19.000 146 33303.26 221.21 2385.79 38.21 2010-05-26 21:50:20.000 146 33303.22 221.06 2385.81 38.21 2010-05-26 21:50:21.000 146 33303.33 220.94 2385.86 38.21 2010-05-26 21:50:22.000 146 33303.23 220.85 2385.81 38.21 2010-05-26 21:50:23.000 146 33303.29 220.69 2385.84 38.21 2010-05-26 21:50:24.000 146 33303.25 220.52 2385.84 38.21 2010-05-26 21:50:25.000 146 33303.22 220.41 2385.93 38.21 2010-05-26 21:50:26.000 146 33303.30 220.16 2385.81 38.21 2010-05-26 21:50:27.000 146 33303.29 219.93 2385.88 38.21 2010-05-26 21:50:28.000 146 33303.26 219.76 2385.84 38.21 2010-05-26 21:50:29.000 146 33303.26 219.49 2385.84 38.21 2010-05-26 21:50:30.000 146 33303.36 219.31 2385.88 38.21 2010-05-26 21:50:31.000 146 33303.36 219.16 2385.78 38.21 2010-05-26 21:50:32.000 146 33303.32 218.99 2385.88 38.21 2010-05-26 21:50:33.000 146 33303.27 218.73 2385.89 38.21 2010-05-26 21:50:34.000 146 33303.34 218.62 2385.89 38.21 2010-05-26 21:50:35.000 146 33303.23 218.45 2385.82 38.21 2010-05-26 21:50:36.000 146 33303.28 218.21 2385.81 38.21 2010-05-26 21:50:37.000 146 33303.35 218.15 2385.83 38.21 2010-05-26 21:50:38.000 146 33303.22 217.96 2385.92 38.21 2010-05-26 21:50:39.000 146 33303.23 217.71 2385.91 38.21 2010-05-26 21:50:40.000 146 33303.25 217.60 2385.91 38.21 2010-05-26 21:50:41.000 146 33303.25 217.38 2385.89 38.21 2010-05-26 21:50:42.000 146 33303.23 217.13 2385.92 38.21 2010-05-26 21:50:43.000 146 33303.26 216.94 2385.95 38.21 2010-05-26 21:50:44.000 146 33303.24 216.66 2385.86 38.21 2010-05-26 21:50:45.000 146 33303.14 216.41 2385.84 38.21 2010-05-26 21:50:46.000 146 33303.23 216.29 2385.78 38.21 2010-05-26 21:50:47.000 146 33303.23 216.04 2385.89 38.21 2010-05-26 21:50:48.000 146 33303.28 215.81 2385.82 38.21 2010-05-26 21:50:49.000 146 33303.32 215.78 2385.82 38.21 2010-05-26 21:50:50.000 146 33303.24 215.56 2385.90 38.21 2010-05-26 21:50:51.000 146 33303.26 215.39 2385.88 38.21 2010-05-26 21:50:52.000 146 33303.34 215.30 2385.96 38.21 2010-05-26 21:50:53.000 146 33303.31 215.09 2385.87 38.21 2010-05-26 21:50:54.000 146 33303.25 214.99 2385.91 38.21 2010-05-26 21:50:55.000 146 33303.29 214.93 2385.85 38.21 2010-05-26 21:50:56.000 146 33303.22 214.75 2385.76 38.21 2010-05-26 21:50:57.000 146 33303.36 214.83 2385.91 38.21 2010-05-26 21:50:58.000 146 33303.23 214.77 2385.89 38.21 2010-05-26 21:50:59.000 146 33303.17 214.80 2385.93 38.21 2010-05-26 21:51:00.000 146 33303.29 214.87 2385.91 38.21 2010-05-26 21:51:01.000 146 33303.27 214.87 2385.92 38.21 2010-05-26 21:51:02.000 146 33303.25 214.73 2385.79 38.21 2010-05-26 21:51:03.000 146 33303.21 214.50 2385.87 38.21 2010-05-26 21:51:04.000 146 33303.27 214.42 2385.85 38.21 2010-05-26 21:51:05.000 146 33303.25 214.33 2385.96 38.21 2010-05-26 21:51:06.000 146 33303.25 214.16 2385.94 38.21 2010-05-26 21:51:07.000 146 33303.16 214.19 2385.94 38.21 2010-05-26 21:51:08.000 146 33303.29 214.04 2385.90 38.21 2010-05-26 21:51:09.000 146 33303.31 213.88 2385.91 38.21 2010-05-26 21:51:10.000 146 33303.26 213.83 2385.88 38.21 2010-05-26 21:51:11.000 146 33303.31 213.74 2385.96 38.21 2010-05-26 21:51:12.000 146 33303.22 213.62 2385.97 38.21 2010-05-26 21:51:13.000 146 33303.23 213.53 2385.91 38.21 2010-05-26 21:51:14.000 146 33303.29 213.25 2385.93 38.21 2010-05-26 21:51:15.000 146 33303.08 213.06 2385.93 38.21 2010-05-26 21:51:16.000 146 33303.14 212.96 2385.97 38.21 2010-05-26 21:51:17.000 146 33303.24 212.87 2385.94 38.21 2010-05-26 21:51:18.000 146 33303.22 212.84 2385.95 38.21 2010-05-26 21:51:19.000 146 33303.23 212.95 2385.81 38.21 2010-05-26 21:51:20.000 146 33303.20 212.78 2385.94 38.21 2010-05-26 21:51:21.000 146 33303.18 212.61 2385.90 38.21 2010-05-26 21:51:22.000 146 33303.14 212.54 2385.91 38.21 2010-05-26 21:51:23.000 146 33303.19 212.53 2385.91 38.21 2010-05-26 21:51:24.000 146 33303.25 212.37 2385.88 38.21 2010-05-26 21:51:25.000 146 33303.18 212.23 2385.90 38.21 2010-05-26 21:51:26.000 146 33303.25 211.99 2385.91 38.21 2010-05-26 21:51:27.000 146 33303.32 211.84 2385.89 38.21 2010-05-26 21:51:28.000 146 33303.24 211.70 2385.91 38.21 2010-05-26 21:51:29.000 146 33303.25 211.51 2385.91 38.21 2010-05-26 21:51:30.000 146 33303.23 211.36 2385.99 38.21 2010-05-26 21:51:31.000 146 33303.28 211.32 2385.89 38.21 2010-05-26 21:51:32.000 146 33303.28 211.12 2385.98 38.21 2010-05-26 21:51:33.000 146 33303.26 211.02 2385.86 38.21 2010-05-26 21:51:34.000 146 33303.27 210.94 2385.88 38.21 2010-05-26 21:51:35.000 146 33303.26 210.84 2385.85 38.21 2010-05-26 21:51:36.000 146 33303.31 210.81 2385.88 38.21 2010-05-26 21:51:37.000 146 33303.26 210.74 2385.86 38.21 2010-05-26 21:51:38.000 146 33303.26 210.59 2385.88 38.21 2010-05-26 21:51:39.000 146 33303.36 210.36 2385.97 38.21 2010-05-26 21:51:40.000 146 33303.27 210.28 2385.94 38.21 2010-05-26 21:51:41.000 146 33303.21 210.10 2385.93 38.21 2010-05-26 21:51:42.000 146 33303.26 209.89 2385.94 38.21 2010-05-26 21:51:43.000 146 33303.29 209.76 2385.88 38.21 2010-05-26 21:51:44.000 146 33303.31 209.57 2385.88 38.21 2010-05-26 21:51:45.000 146 33303.19 209.25 2385.85 38.21 2010-05-26 21:51:46.000 146 33303.24 209.16 2385.81 38.21 2010-05-26 21:51:47.000 146 33303.24 209.01 2385.94 38.21 2010-05-26 21:51:48.000 146 33303.29 208.81 2385.89 38.21 2010-05-26 21:51:49.000 146 33303.23 208.76 2385.86 38.21 2010-05-26 21:51:50.000 146 33303.30 208.59 2385.94 38.21 2010-05-26 21:51:51.000 146 33303.35 208.50 2385.93 38.21 2010-05-26 21:51:52.000 146 33303.29 208.39 2385.86 38.21 2010-05-26 21:51:53.000 146 33303.30 208.19 2385.88 38.21 2010-05-26 21:51:54.000 146 33303.31 207.98 2385.86 38.21 2010-05-26 21:51:55.000 146 33303.34 207.82 2385.87 38.21 2010-05-26 21:51:56.000 146 33303.29 207.75 2385.95 38.21 2010-05-26 21:51:57.000 146 33303.37 207.69 2385.81 38.21 2010-05-26 21:51:58.000 146 33303.32 207.60 2385.87 38.21 2010-05-26 21:51:59.000 146 33303.39 207.60 2385.89 38.21 2010-05-26 21:52:00.000 146 33303.26 207.38 2385.88 38.21 2010-05-26 21:52:01.000 146 33303.26 207.27 2385.80 38.21 2010-05-26 21:52:02.000 146 33303.26 207.13 2385.88 38.21 2010-05-26 21:52:03.000 146 33303.19 206.91 2385.88 38.21 2010-05-26 21:52:04.000 146 33303.31 206.87 2385.87 38.21 2010-05-26 21:52:05.000 146 33303.32 206.94 2385.88 38.21 2010-05-26 21:52:06.000 146 33303.33 207.06 2385.96 38.21 2010-05-26 21:52:07.000 146 33303.29 207.00 2385.89 38.21 2010-05-26 21:52:08.000 146 33303.25 207.06 2385.93 38.21 2010-05-26 21:52:09.000 146 33303.29 207.53 2385.89 38.21 2010-05-26 21:52:10.000 146 33303.23 207.67 2385.91 38.21 2010-05-26 21:52:11.000 146 33303.33 207.60 2385.93 38.21 2010-05-26 21:52:12.000 146 33303.28 207.51 2385.85 38.21 2010-05-26 21:52:13.000 146 33303.26 207.71 2385.88 38.21 2010-05-26 21:52:14.000 146 33303.32 207.58 2385.90 38.21 2010-05-26 21:52:15.000 146 33303.35 207.51 2385.91 38.21 2010-05-26 21:52:16.000 146 33303.32 207.50 2385.86 38.21 2010-05-26 21:52:17.000 146 33303.30 207.53 2385.85 38.21 2010-05-26 21:52:18.000 146 33303.34 207.40 2385.93 38.21 2010-05-26 21:52:19.000 146 33303.28 207.36 2385.84 38.21 2010-05-26 21:52:20.000 146 33303.31 207.53 2385.90 38.21 2010-05-26 21:52:21.000 146 33303.28 207.67 2385.91 38.21 2010-05-26 21:52:22.000 146 33303.25 207.66 2385.86 38.21 2010-05-26 21:52:23.000 146 33303.42 207.63 2385.89 38.21 2010-05-26 21:52:24.000 146 33303.32 207.60 2385.86 38.21 2010-05-26 21:52:25.000 146 33303.45 207.57 2385.89 38.21 2010-05-26 21:52:26.000 146 33303.25 207.46 2385.90 38.21 2010-05-26 21:52:27.000 146 33303.35 207.23 2385.86 38.21 2010-05-26 21:52:28.000 146 33303.35 207.22 2385.93 38.21 2010-05-26 21:52:29.000 146 33303.29 207.29 2385.83 38.21 2010-05-26 21:52:30.000 146 33303.34 207.34 2385.88 38.21 2010-05-26 21:52:31.000 146 33303.25 207.38 2385.86 38.21 2010-05-26 21:52:32.000 146 33303.31 207.72 2385.86 38.21 2010-05-26 21:52:33.000 146 33303.25 208.13 2385.93 38.21 2010-05-26 21:52:34.000 146 33303.24 208.19 2385.91 38.21 2010-05-26 21:52:35.000 146 33303.35 208.25 2385.88 38.21 2010-05-26 21:52:36.000 146 33303.33 208.16 2385.97 38.21 2010-05-26 21:52:37.000 146 33303.23 208.15 2385.90 38.21 2010-05-26 21:52:38.000 146 33303.38 208.40 2385.87 38.21 2010-05-26 21:52:39.000 146 33303.24 208.62 2385.87 38.21 2010-05-26 21:52:40.000 146 33303.28 208.79 2385.85 38.21 2010-05-26 21:52:41.000 146 33303.24 208.87 2385.88 38.21 2010-05-26 21:52:42.000 146 33303.33 209.02 2385.89 38.21 2010-05-26 21:52:43.000 146 33303.31 209.04 2385.78 38.21 2010-05-26 21:52:44.000 146 33303.31 209.14 2385.90 38.21 2010-05-26 21:52:45.000 146 33303.34 209.11 2385.89 38.21 2010-05-26 21:52:46.000 146 33303.31 209.15 2385.93 38.21 2010-05-26 21:52:47.000 146 33303.29 209.31 2385.91 38.21 2010-05-26 21:52:48.000 146 33303.30 209.32 2385.84 38.21 2010-05-26 21:52:49.000 146 33303.41 209.37 2385.90 38.21 2010-05-26 21:52:50.000 146 33303.26 209.17 2385.88 38.21 2010-05-26 21:52:51.000 146 33303.42 209.04 2385.93 38.21 2010-05-26 21:52:52.000 146 33303.28 209.00 2385.94 38.21 2010-05-26 21:52:53.000 146 33303.37 208.90 2385.88 38.21 2010-05-26 21:52:54.000 146 33303.41 208.90 2385.84 38.21 2010-05-26 21:52:55.000 146 33303.37 208.96 2385.84 38.21 2010-05-26 21:52:56.000 146 33303.32 209.01 2385.83 38.21 2010-05-26 21:52:57.000 146 33303.37 208.87 2385.94 38.21 2010-05-26 21:52:58.000 146 33303.34 208.82 2385.85 38.21 2010-05-26 21:52:59.000 146 33303.44 208.73 2385.84 38.21 2010-05-26 21:53:00.000 146 33303.36 208.78 2385.82 38.21 2010-05-26 21:53:01.000 146 33303.35 208.86 2385.84 38.21 2010-05-26 21:53:02.000 146 33303.43 209.10 2385.82 38.21 2010-05-26 21:53:03.000 146 33303.38 209.46 2385.86 38.21 2010-05-26 21:53:04.000 146 33303.35 209.51 2385.89 38.21 2010-05-26 21:53:05.000 146 33303.41 209.76 2385.80 38.21 2010-05-26 21:53:06.000 146 33303.42 209.78 2385.84 38.21 2010-05-26 21:53:07.000 146 33303.38 209.73 2385.85 38.21 2010-05-26 21:53:08.000 146 33303.45 209.69 2385.86 38.21 2010-05-26 21:53:09.000 146 33303.38 209.56 2385.78 38.21 2010-05-26 21:53:10.000 146 33303.42 209.47 2385.80 38.21 2010-05-26 21:53:11.000 146 33303.41 209.38 2385.85 38.21 2010-05-26 21:53:12.000 146 33303.43 209.38 2385.82 38.21 2010-05-26 21:53:13.000 146 33303.36 209.31 2385.89 38.21 2010-05-26 21:53:14.000 146 33303.48 209.30 2385.84 38.21 2010-05-26 21:53:15.000 146 33303.47 209.21 2385.84 38.21 2010-05-26 21:53:16.000 146 33303.41 209.14 2385.82 38.21 2010-05-26 21:53:17.000 146 33303.44 209.25 2385.76 38.21 2010-05-26 21:53:18.000 146 33303.44 209.43 2385.82 38.21 2010-05-26 21:53:19.000 146 33303.42 209.51 2385.86 38.21 2010-05-26 21:53:20.000 146 33303.39 209.61 2385.89 38.21 2010-05-26 21:53:21.000 146 33303.34 209.66 2385.89 38.21 2010-05-26 21:53:22.000 146 33303.46 209.73 2385.85 38.21 2010-05-26 21:53:23.000 146 33303.38 209.63 2385.85 38.21 2010-05-26 21:53:24.000 146 33303.35 209.69 2385.85 38.21 2010-05-26 21:53:25.000 146 33303.42 209.75 2385.89 38.21 2010-05-26 21:53:26.000 146 33303.29 210.13 2385.89 38.21 2010-05-26 21:53:27.000 146 33303.32 210.35 2385.80 38.21 2010-05-26 21:53:28.000 146 33303.34 210.30 2385.79 38.21 2010-05-26 21:53:29.000 146 33303.34 210.46 2385.81 38.21 2010-05-26 21:53:30.000 146 33303.29 210.42 2385.89 38.21 2010-05-26 21:53:31.000 146 33303.36 210.34 2385.81 38.21 2010-05-26 21:53:32.000 146 33303.41 210.33 2385.78 38.21 2010-05-26 21:53:33.000 146 33303.28 210.21 2385.89 38.21 2010-05-26 21:53:34.000 146 33303.28 210.27 2385.87 38.21 2010-05-26 21:53:35.000 146 33303.39 210.37 2385.85 38.21 2010-05-26 21:53:36.000 146 33303.32 210.68 2385.88 38.21 2010-05-26 21:53:37.000 146 33303.25 210.76 2385.95 38.21 2010-05-26 21:53:38.000 146 33303.37 211.28 2385.88 38.21 2010-05-26 21:53:39.000 146 33303.34 211.55 2385.88 38.21 2010-05-26 21:53:40.000 146 33303.22 211.75 2385.86 38.21 2010-05-26 21:53:41.000 146 33303.22 211.64 2385.95 38.21 2010-05-26 21:53:42.000 146 33303.32 211.47 2385.89 38.21 2010-05-26 21:53:43.000 146 33303.38 211.56 2385.88 38.21 2010-05-26 21:53:44.000 146 33303.29 211.47 2385.95 38.21 2010-05-26 21:53:45.000 146 33303.34 211.38 2385.88 38.21 2010-05-26 21:53:46.000 146 33303.31 211.28 2385.91 38.21 2010-05-26 21:53:47.000 146 33303.31 211.26 2385.90 38.21 2010-05-26 21:53:48.000 146 33303.37 211.12 2385.91 38.21 2010-05-26 21:53:49.000 146 33303.29 211.05 2385.93 38.21 2010-05-26 21:53:50.000 146 33303.33 210.95 2385.96 38.21 2010-05-26 21:53:51.000 146 33303.22 210.84 2385.94 38.21 2010-05-26 21:53:52.000 146 33303.25 210.84 2385.88 38.21 2010-05-26 21:53:53.000 146 33303.28 210.89 2385.98 38.21 2010-05-26 21:53:54.000 146 33303.25 211.05 2385.97 38.21 2010-05-26 21:53:55.000 146 33303.23 211.10 2385.88 38.21 2010-05-26 21:53:56.000 146 33303.25 211.06 2385.93 38.21 2010-05-26 21:53:57.000 146 33303.34 211.06 2385.90 38.21 2010-05-26 21:53:58.000 146 33303.21 211.17 2385.95 38.21 2010-05-26 21:53:59.000 146 33303.25 211.37 2385.89 38.21 2010-05-26 21:54:00.000 146 33303.28 211.28 2385.89 38.21 2010-05-26 21:54:01.000 146 33303.22 211.21 2385.89 38.21 2010-05-26 21:54:02.000 146 33303.30 211.15 2385.93 38.21 2010-05-26 21:54:03.000 146 33303.22 211.21 2385.94 38.21 2010-05-26 21:54:04.000 146 33303.25 211.16 2385.95 38.21 2010-05-26 21:54:05.000 146 33303.14 211.09 2385.88 38.21 2010-05-26 21:54:06.000 146 33303.28 211.22 2385.93 38.21 2010-05-26 21:54:07.000 146 33303.18 211.22 2385.86 38.21 2010-05-26 21:54:08.000 146 33303.12 211.33 2385.94 38.21 2010-05-26 21:54:09.000 146 33303.13 211.25 2385.89 38.21 2010-05-26 21:54:10.000 146 33303.18 211.25 2385.94 38.21 2010-05-26 21:54:11.000 146 33303.07 211.27 2385.87 38.21 2010-05-26 21:54:12.000 146 33303.13 211.37 2385.86 38.21 2010-05-26 21:54:13.000 146 33303.08 211.30 2385.92 38.21 2010-05-26 21:54:14.000 146 33303.04 211.23 2385.93 38.21 2010-05-26 21:54:15.000 146 33303.24 211.35 2385.90 38.21 2010-05-26 21:54:16.000 146 33303.14 211.36 2385.93 38.21 2010-05-26 21:54:17.000 146 33303.11 211.36 2385.97 38.21 2010-05-26 21:54:18.000 146 33303.09 211.42 2385.94 38.21 2010-05-26 21:54:19.000 146 33303.05 211.44 2385.88 38.21 2010-05-26 21:54:20.000 146 33303.13 211.39 2385.94 38.21 2010-05-26 21:54:21.000 146 33303.13 211.27 2385.93 38.21 2010-05-26 21:54:22.000 146 33303.13 211.22 2385.94 38.21 2010-05-26 21:54:23.000 146 33303.08 211.28 2386.00 38.21 2010-05-26 21:54:24.000 146 33303.11 212.08 2385.97 38.21 2010-05-26 21:54:25.000 146 33303.05 212.35 2385.90 38.21 2010-05-26 21:54:26.000 146 33303.12 212.88 2385.99 38.21 2010-05-26 21:54:27.000 146 33303.12 213.45 2385.97 38.21 2010-05-26 21:54:28.000 146 33303.06 213.65 2386.04 38.21 2010-05-26 21:54:29.000 146 33303.06 213.85 2385.87 38.21 2010-05-26 21:54:30.000 146 33303.09 213.86 2385.93 38.21 2010-05-26 21:54:31.000 146 33302.99 213.89 2385.86 38.21 2010-05-26 21:54:32.000 146 33303.07 213.94 2385.95 38.21 2010-05-26 21:54:33.000 146 33303.11 213.97 2386.04 38.21 2010-05-26 21:54:34.000 146 33303.06 214.06 2385.96 38.21 2010-05-26 21:54:35.000 146 33303.01 214.13 2385.93 38.21 2010-05-26 21:54:36.000 146 33303.09 214.22 2386.07 38.21 2010-05-26 21:54:37.000 146 33302.95 214.25 2385.93 38.21 2010-05-26 21:54:38.000 146 33303.11 214.49 2386.01 38.21 2010-05-26 21:54:39.000 146 33302.98 214.93 2385.94 38.21 2010-05-26 21:54:40.000 146 33303.05 214.97 2385.91 38.21 2010-05-26 21:54:41.000 146 33303.08 215.03 2385.87 38.21 2010-05-26 21:54:42.000 146 33303.02 215.16 2385.91 38.21 2010-05-26 21:54:43.000 146 33303.11 215.22 2385.93 38.21 2010-05-26 21:54:44.000 146 33302.95 215.18 2385.98 38.21 2010-05-26 21:54:45.000 146 33303.14 215.15 2385.92 38.21 2010-05-26 21:54:46.000 146 33303.12 215.16 2385.90 38.21 2010-05-26 21:54:47.000 146 33302.98 215.09 2385.88 38.21 2010-05-26 21:54:48.000 146 33303.09 215.24 2385.93 38.21 2010-05-26 21:54:49.000 146 33303.08 215.19 2385.99 38.21 2010-05-26 21:54:50.000 146 33303.11 215.10 2385.93 38.21 2010-05-26 21:54:51.000 146 33303.08 214.91 2385.95 38.21 2010-05-26 21:54:52.000 146 33303.01 214.84 2385.98 38.21 2010-05-26 21:54:53.000 146 33303.12 214.76 2385.85 38.21 2010-05-26 21:54:54.000 146 33303.06 214.78 2385.91 38.21 2010-05-26 21:54:55.000 146 33303.03 214.80 2385.93 38.21 2010-05-26 21:54:56.000 146 33303.03 214.74 2385.84 38.21 2010-05-26 21:54:57.000 146 33303.11 214.96 2385.99 38.21 2010-05-26 21:54:58.000 146 33303.04 214.97 2385.93 38.21 2010-05-26 21:54:59.000 146 33303.14 215.26 2385.89 38.21 2010-05-26 21:55:00.000 146 33303.07 215.22 2385.85 38.21 2010-05-26 21:55:01.000 146 33303.09 215.27 2385.91 38.21 2010-05-26 21:55:02.000 146 33303.11 215.37 2385.99 38.21 2010-05-26 21:55:03.000 146 33303.09 215.40 2385.95 38.21 2010-05-26 21:55:04.000 146 33303.08 215.41 2385.88 38.21 2010-05-26 21:55:05.000 146 33303.11 215.65 2385.91 38.21 2010-05-26 21:55:06.000 146 33303.09 215.95 2385.88 38.21 2010-05-26 21:55:07.000 146 33303.07 216.08 2385.99 38.21 2010-05-26 21:55:08.000 146 33303.11 216.07 2385.88 38.21 2010-05-26 21:55:09.000 146 33303.13 216.18 2385.87 38.21 2010-05-26 21:55:10.000 146 33303.03 216.34 2385.90 38.21 2010-05-26 21:55:11.000 146 33303.08 216.48 2385.90 38.21 2010-05-26 21:55:12.000 146 33303.01 216.50 2385.95 38.21 2010-05-26 21:55:13.000 146 33303.01 216.45 2385.88 38.21 2010-05-26 21:55:14.000 146 33303.07 216.39 2385.97 38.21 2010-05-26 21:55:15.000 146 33303.07 216.52 2385.93 38.21 2010-05-26 21:55:16.000 146 33303.00 216.51 2385.92 38.21 2010-05-26 21:55:17.000 146 33303.10 216.78 2385.92 38.21 2010-05-26 21:55:18.000 146 33303.08 216.89 2385.99 38.21 2010-05-26 21:55:19.000 146 33303.05 216.85 2385.89 38.21 2010-05-26 21:55:20.000 146 33303.10 216.81 2385.97 38.21 2010-05-26 21:55:21.000 146 33303.08 216.92 2385.97 38.21 2010-05-26 21:55:22.000 146 33303.06 216.92 2385.96 38.21 2010-05-26 21:55:23.000 146 33303.13 217.24 2385.92 38.21 2010-05-26 21:55:24.000 146 33303.08 217.35 2386.01 38.21 2010-05-26 21:55:25.000 146 33302.97 217.39 2385.95 38.21 2010-05-26 21:55:26.000 146 33303.07 217.68 2386.00 38.21 2010-05-26 21:55:27.000 146 33303.25 218.14 2386.01 38.21 2010-05-26 21:55:28.000 146 33303.10 218.28 2385.91 38.21 2010-05-26 21:55:29.000 146 33303.13 218.59 2385.94 38.21 2010-05-26 21:55:30.000 146 33303.05 219.21 2385.99 38.21 2010-05-26 21:55:31.000 146 33303.10 219.53 2385.95 38.21 2010-05-26 21:55:32.000 146 33303.14 220.05 2385.97 38.21 2010-05-26 21:55:33.000 146 33303.10 220.75 2385.92 38.21 2010-05-26 21:55:34.000 146 33303.09 220.82 2385.96 38.21 2010-05-26 21:55:35.000 146 33303.01 220.67 2385.83 38.21 2010-05-26 21:55:36.000 146 33303.13 220.59 2385.97 38.21 2010-05-26 21:55:37.000 146 33303.04 220.58 2385.91 38.21 2010-05-26 21:55:38.000 146 33303.05 220.68 2386.04 38.21 2010-05-26 21:55:39.000 146 33303.16 220.60 2385.99 38.21 2010-05-26 21:55:40.000 146 33303.05 220.69 2385.95 38.21 2010-05-26 21:55:41.000 146 33303.14 221.67 2385.95 38.21 2010-05-26 21:55:42.000 146 33303.10 222.00 2386.00 38.21 2010-05-26 21:55:43.000 146 33303.03 222.52 2385.93 38.21 2010-05-26 21:55:44.000 146 33303.17 222.97 2385.88 38.21 2010-05-26 21:55:45.000 146 33303.01 223.24 2385.93 38.21 2010-05-26 21:55:46.000 146 33303.02 223.52 2385.85 38.21 2010-05-26 21:55:47.000 146 33303.15 223.73 2385.96 38.21 2010-05-26 21:55:48.000 146 33303.11 223.64 2385.89 38.21 2010-05-26 21:55:49.000 146 33303.06 223.67 2385.88 38.21 2010-05-26 21:55:50.000 146 33303.12 223.85 2385.94 38.21 2010-05-26 21:55:51.000 146 33303.04 224.35 2386.03 38.21 2010-05-26 21:55:52.000 146 33303.04 224.38 2386.02 38.21 2010-05-26 21:55:53.000 146 33303.06 224.79 2385.93 38.21 2010-05-26 21:55:54.000 146 33303.10 224.85 2385.99 38.21 2010-05-26 21:55:55.000 146 33303.05 225.06 2385.88 38.21 2010-05-26 21:55:56.000 146 33303.06 225.09 2386.00 38.21 2010-05-26 21:55:57.000 146 33303.17 225.01 2385.95 38.21 2010-05-26 21:55:58.000 146 33303.10 225.00 2385.87 38.21 2010-05-26 21:55:59.000 146 33303.08 224.98 2385.99 38.21 2010-05-26 21:56:00.000 146 33303.04 224.83 2385.94 38.21 2010-05-26 21:56:01.000 146 33303.02 224.76 2385.91 38.21 2010-05-26 21:56:02.000 146 33303.13 224.55 2385.87 38.21 2010-05-26 21:56:03.000 146 33303.08 224.41 2385.95 38.21 2010-05-26 21:56:04.000 146 33303.02 224.36 2385.92 38.21 2010-05-26 21:56:05.000 146 33303.06 224.13 2385.97 38.21 2010-05-26 21:56:06.000 146 33303.00 223.97 2385.93 38.21 2010-05-26 21:56:07.000 146 33303.06 223.94 2385.95 38.21 2010-05-26 21:56:08.000 146 33303.04 223.94 2385.95 38.21 2010-05-26 21:56:09.000 146 33303.09 223.85 2385.97 38.21 2010-05-26 21:56:10.000 146 33303.09 223.84 2386.02 38.21 2010-05-26 21:56:11.000 146 33303.14 224.04 2386.03 38.21 2010-05-26 21:56:12.000 146 33303.04 224.24 2385.99 38.21 2010-05-26 21:56:13.000 146 33302.95 224.26 2385.93 38.21 2010-05-26 21:56:14.000 146 33303.10 224.15 2385.97 38.21 2010-05-26 21:56:15.000 146 33303.05 224.10 2386.03 38.21 2010-05-26 21:56:16.000 146 33302.99 224.04 2385.99 38.21 2010-05-26 21:56:17.000 146 33303.04 224.02 2385.97 38.21 2010-05-26 21:56:18.000 146 33303.09 223.85 2385.94 38.21 2010-05-26 21:56:19.000 146 33302.91 223.77 2385.95 38.21 2010-05-26 21:56:20.000 146 33303.07 223.78 2385.91 38.21 2010-05-26 21:56:21.000 146 33303.10 223.71 2385.98 38.21 2010-05-26 21:56:22.000 146 33303.01 223.70 2385.93 38.21 2010-05-26 21:56:23.000 146 33302.92 223.69 2385.94 38.21 2010-05-26 21:56:24.000 146 33302.94 223.61 2385.92 38.21 2010-05-26 21:56:25.000 146 33303.02 223.65 2385.95 38.22 2010-05-26 21:56:26.000 146 33303.03 223.60 2385.85 38.21 2010-05-26 21:56:27.000 146 33302.98 223.44 2385.91 38.22 2010-05-26 21:56:28.000 146 33303.00 223.45 2385.93 38.22 2010-05-26 21:56:29.000 146 33303.01 223.33 2385.99 38.21 2010-05-26 21:56:30.000 146 33303.07 223.13 2385.98 38.22 2010-05-26 21:56:31.000 146 33302.98 223.04 2385.95 38.21 2010-05-26 21:56:32.000 146 33303.05 222.87 2385.89 38.21 2010-05-26 21:56:33.000 146 33302.98 222.73 2385.94 38.21 2010-05-26 21:56:34.000 146 33303.00 222.68 2385.99 38.22 2010-05-26 21:56:35.000 146 33303.06 222.65 2385.89 38.22 2010-05-26 21:56:36.000 146 33302.94 222.52 2385.96 38.22 2010-05-26 21:56:37.000 146 33302.93 222.44 2385.94 38.21 2010-05-26 21:56:38.000 146 33302.98 222.36 2386.01 38.21 2010-05-26 21:56:39.000 146 33302.94 222.29 2386.01 38.21 2010-05-26 21:56:40.000 146 33303.00 222.19 2385.99 38.22 2010-05-26 21:56:41.000 146 33302.95 222.06 2385.95 38.21 2010-05-26 21:56:42.000 146 33303.04 222.19 2385.99 38.22 2010-05-26 21:56:43.000 146 33303.03 222.19 2385.99 38.22 2010-05-26 21:56:44.000 146 33303.02 222.17 2385.99 38.21 2010-05-26 21:56:45.000 146 33302.91 222.11 2385.86 38.21 2010-05-26 21:56:46.000 146 33302.94 222.18 2385.93 38.22 2010-05-26 21:56:47.000 146 33302.93 222.45 2385.97 38.22 2010-05-26 21:56:48.000 146 33302.92 222.55 2385.95 38.21 2010-05-26 21:56:49.000 146 33302.94 222.55 2385.91 38.22 2010-05-26 21:56:50.000 146 33302.96 222.53 2385.99 38.22 2010-05-26 21:56:51.000 146 33302.96 222.48 2386.02 38.22 2010-05-26 21:56:52.000 146 33302.94 222.52 2386.03 38.22 2010-05-26 21:56:53.000 146 33302.97 222.35 2385.95 38.22 2010-05-26 21:56:54.000 146 33303.03 222.41 2385.97 38.22 2010-05-26 21:56:55.000 146 33303.03 222.41 2385.95 38.22 2010-05-26 21:56:56.000 146 33302.85 222.38 2385.87 38.22 2010-05-26 21:56:57.000 146 33303.00 222.36 2385.93 38.22 2010-05-26 21:56:58.000 146 33302.96 222.50 2385.89 38.22 2010-05-26 21:56:59.000 146 33302.94 222.76 2385.97 38.22 2010-05-26 21:57:00.000 146 33302.89 222.99 2385.95 38.22 2010-05-26 21:57:01.000 146 33302.82 223.06 2385.98 38.22 2010-05-26 21:57:02.000 146 33302.94 223.41 2386.01 38.22 2010-05-26 21:57:03.000 146 33302.91 223.94 2385.92 38.22 2010-05-26 21:57:04.000 146 33302.90 224.16 2385.86 38.22 2010-05-26 21:57:05.000 146 33302.94 224.42 2385.88 38.22 2010-05-26 21:57:06.000 146 33302.93 224.60 2385.89 38.22 2010-05-26 21:57:07.000 146 33302.94 224.59 2386.00 38.22 2010-05-26 21:57:08.000 146 33303.02 224.82 2385.91 38.22 2010-05-26 21:57:09.000 146 33302.93 225.01 2386.01 38.22 2010-05-26 21:57:10.000 146 33302.95 225.05 2385.99 38.22 2010-05-26 21:57:11.000 146 33302.95 225.28 2385.93 38.22 2010-05-26 21:57:12.000 146 33303.01 225.49 2385.93 38.22 2010-05-26 21:57:13.000 146 33302.88 225.64 2385.94 38.22 2010-05-26 21:57:14.000 146 33303.02 225.78 2385.91 38.22 2010-05-26 21:57:15.000 146 33302.90 225.71 2385.96 38.22 2010-05-26 21:57:16.000 146 33302.98 225.63 2385.99 38.22 2010-05-26 21:57:17.000 146 33303.01 225.51 2385.95 38.22 2010-05-26 21:57:18.000 146 33302.99 225.78 2385.97 38.22 2010-05-26 21:57:19.000 146 33302.98 225.96 2385.93 38.22 2010-05-26 21:57:20.000 146 33302.97 226.24 2385.93 38.22 2010-05-26 21:57:21.000 146 33302.97 226.41 2385.94 38.22 2010-05-26 21:57:22.000 146 33302.92 226.60 2385.93 38.22 2010-05-26 21:57:23.000 146 33302.89 226.86 2385.94 38.22 2010-05-26 21:57:24.000 146 33302.95 227.21 2385.79 38.22 2010-05-26 21:57:25.000 146 33302.88 227.15 2385.92 38.22 2010-05-26 21:57:26.000 146 33303.01 227.39 2385.93 38.22 2010-05-26 21:57:27.000 146 33302.93 227.44 2385.95 38.22 2010-05-26 21:57:28.000 146 33302.89 227.55 2385.90 38.22 2010-05-26 21:57:29.000 146 33302.89 227.63 2385.95 38.22 2010-05-26 21:57:30.000 146 33302.89 227.56 2385.97 38.22 2010-05-26 21:57:31.000 146 33302.89 227.48 2385.95 38.22 2010-05-26 21:57:32.000 146 33302.82 227.29 2385.94 38.22 2010-05-26 21:57:33.000 146 33302.89 227.26 2385.94 38.22 2010-05-26 21:57:34.000 146 33302.91 227.35 2385.94 38.22 2010-05-26 21:57:35.000 146 33302.85 227.30 2385.94 38.22 2010-05-26 21:57:36.000 146 33302.82 227.18 2386.02 38.22 2010-05-26 21:57:37.000 146 33302.91 227.31 2385.88 38.22 2010-05-26 21:57:38.000 146 33302.85 227.46 2385.99 38.22 2010-05-26 21:57:39.000 146 33302.86 227.73 2385.91 38.22 2010-05-26 21:57:40.000 146 33302.85 227.83 2385.94 38.22 2010-05-26 21:57:41.000 146 33302.87 227.91 2385.96 38.22 2010-05-26 21:57:42.000 146 33302.91 227.89 2386.04 38.22 2010-05-26 21:57:43.000 146 33302.88 227.98 2385.86 38.22 2010-05-26 21:57:44.000 146 33302.85 227.91 2385.95 38.22 2010-05-26 21:57:45.000 146 33302.98 227.91 2385.81 38.22 2010-05-26 21:57:46.000 146 33302.88 228.08 2385.90 38.22 2010-05-26 21:57:47.000 146 33302.89 228.22 2385.94 38.22 2010-05-26 21:57:48.000 146 33302.91 228.60 2385.94 38.22 2010-05-26 21:57:49.000 146 33302.95 228.86 2385.94 38.22 2010-05-26 21:57:50.000 146 33302.84 229.15 2385.93 38.22 2010-05-26 21:57:51.000 146 33302.83 229.57 2385.93 38.22 2010-05-26 21:57:52.000 146 33302.95 229.79 2385.85 38.22 2010-05-26 21:57:53.000 146 33302.86 229.88 2385.94 38.22 2010-05-26 21:57:54.000 146 33302.86 229.93 2385.89 38.22 2010-05-26 21:57:55.000 146 33302.97 229.84 2385.91 38.22 2010-05-26 21:57:56.000 146 33303.01 229.77 2386.00 38.22 2010-05-26 21:57:57.000 146 33302.91 229.71 2385.99 38.22 2010-05-26 21:57:58.000 146 33302.92 229.57 2385.85 38.22 2010-05-26 21:57:59.000 146 33302.85 229.51 2385.96 38.22 2010-05-26 21:58:00.000 146 33302.86 229.51 2386.00 38.22 2010-05-26 21:58:01.000 146 33302.92 229.56 2385.97 38.22 2010-05-26 21:58:02.000 146 33302.89 229.55 2385.89 38.22 2010-05-26 21:58:03.000 146 33302.92 229.63 2386.01 38.22 2010-05-26 21:58:04.000 146 33302.96 229.71 2385.91 38.22 2010-05-26 21:58:05.000 146 33302.84 229.74 2385.88 38.22 2010-05-26 21:58:06.000 146 33302.85 229.75 2385.97 38.22 2010-05-26 21:58:07.000 146 33302.85 229.79 2386.01 38.22 2010-05-26 21:58:08.000 146 33302.87 229.87 2385.96 38.22 2010-05-26 21:58:09.000 146 33302.81 229.91 2385.96 38.22 2010-05-26 21:58:10.000 146 33302.82 229.86 2385.93 38.22 2010-05-26 21:58:11.000 146 33302.76 229.80 2385.93 38.22 2010-05-26 21:58:12.000 146 33302.75 229.68 2386.01 38.22 2010-05-26 21:58:13.000 146 33302.85 229.71 2385.94 38.22 2010-05-26 21:58:14.000 146 33302.82 229.81 2385.89 38.22 2010-05-26 21:58:15.000 146 33302.82 229.91 2385.88 38.22 2010-05-26 21:58:16.000 146 33302.85 229.97 2385.98 38.22 2010-05-26 21:58:17.000 146 33302.84 230.12 2385.97 38.22 2010-05-26 21:58:18.000 146 33302.85 230.34 2385.95 38.22 2010-05-26 21:58:19.000 146 33302.79 230.50 2385.91 38.22 2010-05-26 21:58:20.000 146 33302.71 230.47 2386.00 38.22 2010-05-26 21:58:21.000 146 33302.91 230.56 2385.91 38.22 2010-05-26 21:58:22.000 146 33302.88 230.62 2386.01 38.22 2010-05-26 21:58:23.000 146 33302.88 230.69 2386.00 38.22 2010-05-26 21:58:24.000 146 33302.85 230.79 2386.00 38.22 2010-05-26 21:58:25.000 146 33302.88 230.92 2385.97 38.22 2010-05-26 21:58:26.000 146 33302.95 230.88 2386.00 38.22 2010-05-26 21:58:27.000 146 33302.89 230.93 2385.93 38.22 2010-05-26 21:58:28.000 146 33302.83 230.90 2386.00 38.22 2010-05-26 21:58:29.000 146 33302.89 230.86 2385.93 38.22 2010-05-26 21:58:30.000 146 33302.81 230.98 2385.87 38.22 2010-05-26 21:58:31.000 146 33302.85 230.92 2385.93 38.22 2010-05-26 21:58:32.000 146 33302.86 230.70 2385.90 38.22 2010-05-26 21:58:33.000 146 33302.83 230.49 2385.93 38.22 2010-05-26 21:58:34.000 146 33302.88 230.36 2386.08 38.22 2010-05-26 21:58:35.000 146 33302.91 230.27 2386.02 38.22 2010-05-26 21:58:36.000 146 33302.83 230.25 2385.94 38.22 2010-05-26 21:58:37.000 146 33302.91 230.24 2385.96 38.22 2010-05-26 21:58:38.000 146 33302.70 230.39 2385.97 38.22 2010-05-26 21:58:39.000 146 33302.92 230.56 2385.93 38.22 2010-05-26 21:58:40.000 146 33302.84 230.59 2385.96 38.22 2010-05-26 21:58:41.000 146 33302.84 230.92 2385.88 38.22 2010-05-26 21:58:42.000 146 33302.85 231.12 2385.87 38.22 2010-05-26 21:58:43.000 146 33302.94 231.18 2385.99 38.22 2010-05-26 21:58:44.000 146 33302.95 231.14 2385.93 38.22 2010-05-26 21:58:45.000 146 33302.85 231.14 2385.95 38.22 2010-05-26 21:58:46.000 146 33302.89 231.19 2385.96 38.22 2010-05-26 21:58:47.000 146 33302.89 231.10 2385.94 38.22 2010-05-26 21:58:48.000 146 33302.91 231.23 2385.94 38.22 2010-05-26 21:58:49.000 146 33302.91 231.38 2385.94 38.22 2010-05-26 21:58:50.000 146 33302.86 231.29 2385.95 38.22 2010-05-26 21:58:51.000 146 33302.84 231.16 2385.93 38.22 2010-05-26 21:58:52.000 146 33302.82 230.96 2385.93 38.22 2010-05-26 21:58:53.000 146 33302.92 230.96 2385.93 38.22 2010-05-26 21:58:54.000 146 33302.82 230.82 2385.93 38.22 2010-05-26 21:58:55.000 146 33302.88 230.74 2385.97 38.22 2010-05-26 21:58:56.000 146 33302.94 230.69 2386.01 38.22 2010-05-26 21:58:57.000 146 33302.86 230.49 2385.91 38.22 2010-05-26 21:58:58.000 146 33302.89 230.38 2386.06 38.22 2010-05-26 21:58:59.000 146 33302.84 230.42 2385.98 38.22 2010-05-26 21:59:00.000 146 33302.89 230.26 2385.85 38.22 2010-05-26 21:59:01.000 146 33302.88 230.13 2385.92 38.22 2010-05-26 21:59:02.000 146 33302.79 230.04 2385.88 38.22 2010-05-26 21:59:03.000 146 33302.97 229.84 2385.89 38.22 2010-05-26 21:59:04.000 146 33302.91 229.79 2385.94 38.22 2010-05-26 21:59:05.000 146 33302.89 229.66 2385.97 38.22 2010-05-26 21:59:06.000 146 33302.84 229.56 2385.93 38.22 2010-05-26 21:59:07.000 146 33302.98 229.29 2385.89 38.22 2010-05-26 21:59:08.000 146 33302.86 229.18 2385.91 38.22 2010-05-26 21:59:09.000 146 33302.89 228.91 2385.92 38.22 2010-05-26 21:59:10.000 146 33302.94 228.68 2385.99 38.22 2010-05-26 21:59:11.000 146 33302.84 228.61 2385.91 38.22 2010-05-26 21:59:12.000 146 33302.84 228.38 2385.95 38.22 2010-05-26 21:59:13.000 146 33302.81 228.14 2385.92 38.22 2010-05-26 21:59:14.000 146 33302.82 228.02 2385.95 38.22 2010-05-26 21:59:15.000 146 33302.85 227.79 2385.89 38.22 2010-05-26 21:59:16.000 146 33302.94 227.56 2385.92 38.22 2010-05-26 21:59:17.000 146 33302.85 227.44 2385.90 38.22 2010-05-26 21:59:18.000 146 33302.88 227.27 2385.93 38.22 2010-05-26 21:59:19.000 146 33302.83 227.06 2385.92 38.22 2010-05-26 21:59:20.000 146 33302.90 226.97 2385.89 38.22 2010-05-26 21:59:21.000 146 33302.86 226.85 2385.89 38.22 2010-05-26 21:59:22.000 146 33302.86 226.67 2385.85 38.22 2010-05-26 21:59:23.000 146 33302.79 226.61 2385.84 38.22 2010-05-26 21:59:24.000 146 33302.76 226.38 2385.91 38.22 2010-05-26 21:59:25.000 146 33302.83 226.20 2385.88 38.22 2010-05-26 21:59:26.000 146 33302.73 226.05 2385.86 38.22 2010-05-26 21:59:27.000 146 33302.75 225.83 2385.84 38.22 2010-05-26 21:59:28.000 146 33302.86 225.71 2385.95 38.22 2010-05-26 21:59:29.000 146 33302.79 225.65 2385.90 38.22 2010-05-26 21:59:30.000 146 33302.84 225.62 2385.91 38.22 2010-05-26 21:59:31.000 146 33302.81 225.59 2385.91 38.22 2010-05-26 21:59:32.000 146 33302.86 225.56 2386.03 38.22 2010-05-26 21:59:33.000 146 33302.81 225.43 2385.95 38.22 2010-05-26 21:59:34.000 146 33302.75 225.23 2385.88 38.22 2010-05-26 21:59:35.000 146 33302.76 225.18 2385.87 38.22 2010-05-26 21:59:36.000 146 33302.81 224.97 2385.85 38.22 2010-05-26 21:59:37.000 146 33302.83 224.80 2385.86 38.22 2010-05-26 21:59:38.000 146 33302.82 224.73 2385.88 38.22 2010-05-26 21:59:39.000 146 33302.80 224.50 2385.97 38.22 2010-05-26 21:59:40.000 146 33302.82 224.27 2385.93 38.22 2010-05-26 21:59:41.000 146 33302.81 224.22 2385.88 38.22 2010-05-26 21:59:42.000 146 33302.82 224.17 2386.02 38.22 2010-05-26 21:59:43.000 146 33302.85 224.05 2385.88 38.22 2010-05-26 21:59:44.000 146 33302.88 223.93 2385.92 38.22 2010-05-26 21:59:45.000 146 33302.74 223.85 2385.90 38.22 2010-05-26 21:59:46.000 146 33302.79 223.76 2385.84 38.22 2010-05-26 21:59:47.000 146 33302.82 223.67 2385.84 38.22 2010-05-26 21:59:48.000 146 33302.78 223.56 2385.82 38.22 2010-05-26 21:59:49.000 146 33302.83 223.78 2385.89 38.22 2010-05-26 21:59:50.000 146 33302.83 223.79 2385.93 38.22 2010-05-26 21:59:51.000 146 33302.74 223.81 2385.94 38.22 2010-05-26 21:59:52.000 146 33302.81 223.77 2385.91 38.22 2010-05-26 21:59:53.000 146 33302.67 223.67 2385.87 38.22 2010-05-26 21:59:54.000 146 33302.84 223.57 2385.89 38.22 2010-05-26 21:59:55.000 146 33302.76 223.35 2385.91 38.22 2010-05-26 21:59:56.000 146 33302.73 223.25 2386.00 38.22 2010-05-26 21:59:57.000 146 33302.74 223.24 2385.92 38.22 2010-05-26 21:59:58.000 146 33302.79 223.19 2385.86 38.22 2010-05-26 21:59:59.000 146 33302.76 223.13 2385.89 38.22 2010-05-26 22:00:00.000 146 33302.86 222.87 2385.91 38.22 2010-05-26 22:00:01.000 146 33302.72 222.72 2385.93 38.22 2010-05-26 22:00:02.000 146 33302.71 222.56 2385.85 38.22 2010-05-26 22:00:03.000 146 33302.71 222.42 2385.89 38.22 2010-05-26 22:00:04.000 146 33302.72 222.22 2385.78 38.22 2010-05-26 22:00:05.000 146 33302.72 222.17 2385.83 38.22 2010-05-26 22:00:06.000 146 33302.78 222.08 2385.89 38.22 2010-05-26 22:00:07.000 146 33302.73 221.93 2385.94 38.22 2010-05-26 22:00:08.000 146 33302.73 221.81 2385.89 38.22 2010-05-26 22:00:09.000 146 33302.72 221.76 2385.91 38.22 2010-05-26 22:00:10.000 146 33302.83 221.77 2385.93 38.22 2010-05-26 22:00:11.000 146 33302.72 221.95 2385.84 38.22 2010-05-26 22:00:12.000 146 33302.74 222.48 2385.85 38.22 2010-05-26 22:00:13.000 146 33302.77 222.51 2385.94 38.22 2010-05-26 22:00:14.000 146 33302.78 222.61 2385.93 38.22 2010-05-26 22:00:15.000 146 33302.73 222.72 2385.89 38.22 2010-05-26 22:00:16.000 146 33302.79 222.95 2385.96 38.22 2010-05-26 22:00:17.000 146 33302.72 223.17 2385.96 38.22 2010-05-26 22:00:18.000 146 33302.83 223.38 2385.86 38.22 2010-05-26 22:00:19.000 146 33302.73 223.45 2385.88 38.22 2010-05-26 22:00:20.000 146 33302.71 223.37 2385.93 38.22 2010-05-26 22:00:21.000 146 33302.72 223.24 2385.91 38.22 2010-05-26 22:00:22.000 146 33302.63 223.00 2385.89 38.22 2010-05-26 22:00:23.000 146 33302.66 222.96 2385.92 38.22 2010-05-26 22:00:24.000 146 33302.63 222.81 2385.87 38.22 2010-05-26 22:00:25.000 146 33302.78 222.68 2385.85 38.22 2010-05-26 22:00:26.000 146 33302.78 222.58 2385.97 38.22 2010-05-26 22:00:27.000 146 33302.71 222.48 2385.80 38.22 2010-05-26 22:00:28.000 146 33302.77 222.38 2385.84 38.22 2010-05-26 22:00:29.000 146 33302.66 222.32 2385.89 38.22 2010-05-26 22:00:30.000 146 33302.68 222.25 2385.86 38.22 2010-05-26 22:00:31.000 146 33302.73 222.45 2385.80 38.22 2010-05-26 22:00:32.000 146 33302.72 222.64 2385.87 38.22 2010-05-26 22:00:33.000 146 33302.76 222.70 2385.88 38.22 2010-05-26 22:00:34.000 146 33302.60 222.87 2385.91 38.22 2010-05-26 22:00:35.000 146 33302.67 222.98 2385.86 38.22 2010-05-26 22:00:36.000 146 33302.68 223.23 2385.89 38.22 2010-05-26 22:00:37.000 146 33302.67 223.36 2385.87 38.22 2010-05-26 22:00:38.000 146 33302.55 223.43 2385.93 38.22 2010-05-26 22:00:39.000 146 33302.75 223.86 2385.85 38.22 2010-05-26 22:00:40.000 146 33302.72 224.29 2385.88 38.22 2010-05-26 22:00:41.000 146 33302.73 224.56 2385.89 38.22 2010-05-26 22:00:42.000 146 33302.64 224.77 2385.79 38.22 2010-05-26 22:00:43.000 146 33302.72 224.89 2385.82 38.22 2010-05-26 22:00:44.000 146 33302.69 225.05 2385.83 38.22 2010-05-26 22:00:45.000 146 33302.71 225.28 2385.79 38.22 2010-05-26 22:00:46.000 146 33302.60 225.34 2385.93 38.22 2010-05-26 22:00:47.000 146 33302.63 225.31 2385.85 38.22 2010-05-26 22:00:48.000 146 33302.67 225.94 2385.83 38.22 2010-05-26 22:00:49.000 146 33302.70 226.05 2385.85 38.22 2010-05-26 22:00:50.000 146 33302.70 225.99 2385.91 38.22 2010-05-26 22:00:51.000 146 33302.63 225.80 2385.91 38.22 2010-05-26 22:00:52.000 146 33302.70 225.78 2385.86 38.22 2010-05-26 22:00:53.000 146 33302.67 225.72 2385.85 38.22 2010-05-26 22:00:54.000 146 33302.63 225.67 2385.85 38.22 2010-05-26 22:00:55.000 146 33302.62 225.52 2385.79 38.22 2010-05-26 22:00:56.000 146 33302.61 225.48 2385.85 38.22 2010-05-26 22:00:57.000 146 33302.73 225.31 2385.91 38.22 2010-05-26 22:00:58.000 146 33302.69 225.12 2385.79 38.22 2010-05-26 22:00:59.000 146 33302.72 225.00 2385.85 38.22 2010-05-26 22:01:00.000 146 33302.65 224.90 2385.91 38.22 2010-05-26 22:01:01.000 146 33302.66 224.81 2385.81 38.22 2010-05-26 22:01:02.000 146 33302.70 224.73 2385.86 38.22 2010-05-26 22:01:03.000 146 33302.66 224.55 2385.92 38.22 2010-05-26 22:01:04.000 146 33302.65 224.27 2385.91 38.22 2010-05-26 22:01:05.000 146 33302.69 224.10 2385.91 38.22 2010-05-26 22:01:06.000 146 33302.70 224.00 2385.89 38.22 2010-05-26 22:01:07.000 146 33302.73 223.89 2385.85 38.22 2010-05-26 22:01:08.000 146 33302.64 223.86 2385.91 38.22 2010-05-26 22:01:09.000 146 33302.58 223.66 2385.89 38.22 2010-05-26 22:01:10.000 146 33302.67 223.40 2385.84 38.22 2010-05-26 22:01:11.000 146 33302.71 223.33 2385.82 38.22 2010-05-26 22:01:12.000 146 33302.60 223.20 2385.84 38.22 2010-05-26 22:01:13.000 146 33302.65 222.91 2385.88 38.22 2010-05-26 22:01:14.000 146 33302.58 222.77 2385.92 38.22 2010-05-26 22:01:15.000 146 33302.61 222.51 2385.88 38.22 2010-05-26 22:01:16.000 146 33302.57 222.26 2385.85 38.22 2010-05-26 22:01:17.000 146 33302.58 222.15 2385.85 38.22 2010-05-26 22:01:18.000 146 33302.58 221.97 2385.82 38.22 2010-05-26 22:01:19.000 146 33302.62 221.75 2385.78 38.22 2010-05-26 22:01:20.000 146 33302.61 221.67 2385.84 38.22 2010-05-26 22:01:21.000 146 33302.67 221.58 2385.81 38.22 2010-05-26 22:01:22.000 146 33302.60 221.40 2385.87 38.22 2010-05-26 22:01:23.000 146 33302.58 221.23 2385.88 38.22 2010-05-26 22:01:24.000 146 33302.57 221.03 2385.88 38.22 2010-05-26 22:01:25.000 146 33302.57 220.85 2385.84 38.22 2010-05-26 22:01:26.000 146 33302.56 220.75 2385.88 38.22 2010-05-26 22:01:27.000 146 33302.62 220.46 2385.89 38.22 2010-05-26 22:01:28.000 146 33302.53 220.26 2385.86 38.22 2010-05-26 22:01:29.000 146 33302.52 220.16 2385.85 38.22 2010-05-26 22:01:30.000 146 33302.55 219.96 2385.82 38.22 2010-05-26 22:01:31.000 146 33302.60 219.69 2385.88 38.22 2010-05-26 22:01:32.000 146 33302.64 219.58 2385.91 38.22 2010-05-26 22:01:33.000 146 33302.45 219.37 2385.91 38.22 2010-05-26 22:01:34.000 146 33302.63 219.09 2385.91 38.22 2010-05-26 22:01:35.000 146 33302.58 219.06 2385.94 38.22 2010-05-26 22:01:36.000 146 33302.62 218.99 2385.94 38.22 2010-05-26 22:01:37.000 146 33302.57 218.97 2385.95 38.22 2010-05-26 22:01:38.000 146 33302.65 218.95 2385.90 38.22 2010-05-26 22:01:39.000 146 33302.59 218.79 2385.94 38.22 2010-05-26 22:01:40.000 146 33302.58 218.68 2385.91 38.22 2010-05-26 22:01:41.000 146 33302.63 218.63 2385.94 38.22 2010-05-26 22:01:42.000 146 33302.52 218.53 2385.88 38.22 2010-05-26 22:01:43.000 146 33302.64 218.36 2385.90 38.22 2010-05-26 22:01:44.000 146 33302.57 218.28 2385.80 38.22 2010-05-26 22:01:45.000 146 33302.52 218.17 2385.89 38.22 2010-05-26 22:01:46.000 146 33302.61 218.07 2385.86 38.22 2010-05-26 22:01:47.000 146 33302.50 218.01 2385.78 38.22 2010-05-26 22:01:48.000 146 33302.60 217.95 2385.85 38.22 2010-05-26 22:01:49.000 146 33302.57 217.96 2385.88 38.22 2010-05-26 22:01:50.000 146 33302.60 218.02 2385.89 38.22 2010-05-26 22:01:51.000 146 33302.55 218.11 2385.92 38.22 2010-05-26 22:01:52.000 146 33302.45 218.05 2385.91 38.22 2010-05-26 22:01:53.000 146 33302.49 217.97 2385.94 38.22 2010-05-26 22:01:54.000 146 33302.52 217.79 2385.88 38.22 2010-05-26 22:01:55.000 146 33302.50 217.55 2385.88 38.22 2010-05-26 22:01:56.000 146 33302.51 217.45 2385.95 38.22 2010-05-26 22:01:57.000 146 33302.45 217.32 2385.94 38.22 2010-05-26 22:01:58.000 146 33302.60 217.07 2385.94 38.22 2010-05-26 22:01:59.000 146 33302.56 216.99 2385.90 38.22 2010-05-26 22:02:00.000 146 33302.54 216.89 2385.86 38.22 2010-05-26 22:02:01.000 146 33302.54 216.71 2385.95 38.22 2010-05-26 22:02:02.000 146 33302.46 216.72 2385.93 38.22 2010-05-26 22:02:03.000 146 33302.44 216.70 2385.86 38.22 2010-05-26 22:02:04.000 146 33302.42 216.85 2385.89 38.22 2010-05-26 22:02:05.000 146 33302.45 216.87 2385.88 38.22 2010-05-26 22:02:06.000 146 33302.58 217.09 2385.92 38.22 2010-05-26 22:02:07.000 146 33302.48 217.13 2385.85 38.22 2010-05-26 22:02:08.000 146 33302.51 216.99 2385.89 38.22 2010-05-26 22:02:09.000 146 33302.52 216.83 2385.88 38.22 2010-05-26 22:02:10.000 146 33302.50 216.68 2385.93 38.22 2010-05-26 22:02:11.000 146 33302.44 216.65 2385.93 38.22 2010-05-26 22:02:12.000 146 33302.45 216.63 2385.90 38.22 2010-05-26 22:02:13.000 146 33302.45 216.62 2385.85 38.22 2010-05-26 22:02:14.000 146 33302.45 216.55 2385.87 38.22 2010-05-26 22:02:15.000 146 33302.54 216.49 2385.93 38.22 2010-05-26 22:02:16.000 146 33302.44 216.34 2385.87 38.22 2010-05-26 22:02:17.000 146 33302.48 216.25 2385.85 38.22 2010-05-26 22:02:18.000 146 33302.49 216.06 2385.89 38.22 2010-05-26 22:02:19.000 146 33302.44 215.84 2385.91 38.22 2010-05-26 22:02:20.000 146 33302.51 215.79 2385.91 38.22 2010-05-26 22:02:21.000 146 33302.54 215.68 2385.89 38.22 2010-05-26 22:02:22.000 146 33302.41 215.80 2385.89 38.22 2010-05-26 22:02:23.000 146 33302.45 215.71 2385.88 38.22 2010-05-26 22:02:24.000 146 33302.44 215.56 2385.89 38.22 2010-05-26 22:02:25.000 146 33302.45 215.36 2385.97 38.22 2010-05-26 22:02:26.000 146 33302.46 215.29 2385.94 38.22 2010-05-26 22:02:27.000 146 33302.40 215.10 2385.91 38.22 2010-05-26 22:02:28.000 146 33302.45 215.02 2385.85 38.22 2010-05-26 22:02:29.000 146 33302.41 214.97 2385.86 38.22 2010-05-26 22:02:30.000 146 33302.43 214.82 2385.90 38.22 2010-05-26 22:02:31.000 146 33302.41 214.70 2385.89 38.22 2010-05-26 22:02:32.000 146 33302.42 214.58 2385.84 38.22 2010-05-26 22:02:33.000 146 33302.44 214.41 2385.86 38.22 2010-05-26 22:02:34.000 146 33302.34 214.34 2385.93 38.22 2010-05-26 22:02:35.000 146 33302.36 214.29 2386.00 38.22 2010-05-26 22:02:36.000 146 33302.44 214.32 2385.95 38.22 2010-05-26 22:02:37.000 146 33302.38 214.28 2385.86 38.22 2010-05-26 22:02:38.000 146 33302.36 214.29 2385.83 38.22 2010-05-26 22:02:39.000 146 33302.30 214.50 2386.00 38.22 2010-05-26 22:02:40.000 146 33302.33 214.72 2385.88 38.22 2010-05-26 22:02:41.000 146 33302.36 214.74 2385.83 38.22 2010-05-26 22:02:42.000 146 33302.35 214.78 2385.93 38.22 2010-05-26 22:02:43.000 146 33302.40 214.93 2385.99 38.22 2010-05-26 22:02:44.000 146 33302.40 215.04 2385.89 38.22 2010-05-26 22:02:45.000 146 33302.26 215.43 2385.84 38.22 2010-05-26 22:02:46.000 146 33302.41 215.81 2385.89 38.22 2010-05-26 22:02:47.000 146 33302.31 215.84 2385.88 38.22 2010-05-26 22:02:48.000 146 33302.40 215.97 2385.90 38.22 2010-05-26 22:02:49.000 146 33302.41 216.00 2385.89 38.22 2010-05-26 22:02:50.000 146 33302.39 216.04 2385.89 38.22 2010-05-26 22:02:51.000 146 33302.37 216.04 2385.93 38.22 2010-05-26 22:02:52.000 146 33302.39 216.12 2385.94 38.22 2010-05-26 22:02:53.000 146 33302.39 216.07 2385.91 38.22 2010-05-26 22:02:54.000 146 33302.35 215.97 2385.93 38.22 2010-05-26 22:02:55.000 146 33302.32 215.83 2385.94 38.22 2010-05-26 22:02:56.000 146 33302.33 215.85 2385.88 38.22 2010-05-26 22:02:57.000 146 33302.40 215.83 2385.86 38.22 2010-05-26 22:02:58.000 146 33302.31 215.83 2385.96 38.22 2010-05-26 22:02:59.000 146 33302.28 215.82 2385.94 38.22 2010-05-26 22:03:00.000 146 33302.28 215.66 2385.86 38.22 2010-05-26 22:03:01.000 146 33302.33 215.61 2385.92 38.22 2010-05-26 22:03:02.000 146 33302.25 215.72 2385.91 38.22 2010-05-26 22:03:03.000 146 33302.28 215.97 2385.93 38.22 2010-05-26 22:03:04.000 146 33302.34 215.99 2385.97 38.22 2010-05-26 22:03:05.000 146 33302.35 216.08 2385.94 38.22 2010-05-26 22:03:06.000 146 33302.32 216.22 2385.94 38.22 2010-05-26 22:03:07.000 146 33302.33 216.41 2385.89 38.22 2010-05-26 22:03:08.000 146 33302.33 216.59 2385.89 38.22 2010-05-26 22:03:09.000 146 33302.27 216.71 2385.90 38.22 2010-05-26 22:03:10.000 146 33302.36 216.67 2385.91 38.22 2010-05-26 22:03:11.000 146 33302.29 216.68 2385.85 38.22 2010-05-26 22:03:12.000 146 33302.30 216.62 2385.90 38.22 2010-05-26 22:03:13.000 146 33302.33 216.57 2385.91 38.22 2010-05-26 22:03:14.000 146 33302.29 216.42 2385.95 38.22 2010-05-26 22:03:15.000 146 33302.23 216.28 2385.92 38.22 2010-05-26 22:03:16.000 146 33302.18 216.19 2385.87 38.22 2010-05-26 22:03:17.000 146 33302.23 216.13 2385.89 38.22 2010-05-26 22:03:18.000 146 33302.26 216.01 2385.91 38.22 2010-05-26 22:03:19.000 146 33302.21 215.88 2385.92 38.22 2010-05-26 22:03:20.000 146 33302.18 215.80 2385.93 38.22 2010-05-26 22:03:21.000 146 33302.34 215.73 2385.97 38.22 2010-05-26 22:03:22.000 146 33302.28 215.57 2385.89 38.22 2010-05-26 22:03:23.000 146 33302.24 215.48 2385.91 38.22 2010-05-26 22:03:24.000 146 33302.22 215.37 2385.91 38.22 2010-05-26 22:03:25.000 146 33302.21 215.31 2385.93 38.22 2010-05-26 22:03:26.000 146 33302.29 215.35 2385.94 38.22 2010-05-26 22:03:27.000 146 33302.26 215.28 2385.92 38.22 2010-05-26 22:03:28.000 146 33302.26 215.09 2386.01 38.22 2010-05-26 22:03:29.000 146 33302.20 214.97 2386.00 38.22 2010-05-26 22:03:30.000 146 33302.15 215.00 2385.93 38.22 2010-05-26 22:03:31.000 146 33302.29 214.83 2385.86 38.22 2010-05-26 22:03:32.000 146 33302.19 214.75 2385.97 38.22 2010-05-26 22:03:33.000 146 33302.23 214.77 2385.93 38.22 2010-05-26 22:03:34.000 146 33302.19 214.57 2385.91 38.22 2010-05-26 22:03:35.000 146 33302.14 214.55 2385.95 38.22 2010-05-26 22:03:36.000 146 33302.21 214.94 2386.00 38.22 2010-05-26 22:03:37.000 146 33302.18 215.01 2386.01 38.22 2010-05-26 22:03:38.000 146 33302.19 215.00 2386.01 38.22 2010-05-26 22:03:39.000 146 33302.14 214.83 2385.94 38.22 2010-05-26 22:03:40.000 146 33302.26 214.77 2385.91 38.22 2010-05-26 22:03:41.000 146 33302.17 214.78 2385.93 38.22 2010-05-26 22:03:42.000 146 33302.24 214.94 2385.90 38.22 2010-05-26 22:03:43.000 146 33302.15 215.06 2385.91 38.22 2010-05-26 22:03:44.000 146 33302.27 215.20 2385.98 38.22 2010-05-26 22:03:45.000 146 33302.07 215.39 2385.96 38.22 2010-05-26 22:03:46.000 146 33302.19 215.78 2386.01 38.22 2010-05-26 22:03:47.000 146 33302.06 215.93 2386.01 38.22 2010-05-26 22:03:48.000 146 33302.04 216.15 2385.97 38.22 2010-05-26 22:03:49.000 146 33302.11 216.39 2385.95 38.22 2010-05-26 22:03:50.000 146 33302.18 216.58 2385.99 38.22 2010-05-26 22:03:51.000 146 33302.23 216.81 2386.01 38.22 2010-05-26 22:03:52.000 146 33302.20 217.04 2385.95 38.22 2010-05-26 22:03:53.000 146 33302.12 217.09 2385.95 38.22 2010-05-26 22:03:54.000 146 33302.14 217.39 2385.95 38.22 2010-05-26 22:03:55.000 146 33302.13 217.92 2385.95 38.22 2010-05-26 22:03:56.000 146 33302.02 218.25 2385.90 38.22 2010-05-26 22:03:57.000 146 33302.11 218.57 2385.98 38.22 2010-05-26 22:03:58.000 146 33302.03 218.72 2385.89 38.22 2010-05-26 22:03:59.000 146 33302.05 218.72 2386.01 38.22 2010-05-26 22:04:00.000 146 33302.08 219.10 2385.98 38.22 2010-05-26 22:04:01.000 146 33301.95 219.24 2385.92 38.22 2010-05-26 22:04:02.000 146 33301.93 219.29 2385.89 38.22 2010-05-26 22:04:03.000 146 33302.05 219.38 2385.96 38.22 2010-05-26 22:04:04.000 146 33302.02 219.46 2385.94 38.22 2010-05-26 22:04:05.000 146 33302.04 219.55 2385.95 38.22 2010-05-26 22:04:06.000 146 33302.04 219.53 2385.97 38.22 2010-05-26 22:04:07.000 146 33302.00 219.49 2385.89 38.22 2010-05-26 22:04:08.000 146 33301.97 219.41 2385.95 38.22 2010-05-26 22:04:09.000 146 33301.93 219.53 2385.89 38.22 2010-05-26 22:04:10.000 146 33302.05 219.55 2385.92 38.22 2010-05-26 22:04:11.000 146 33301.98 219.47 2385.91 38.22 2010-05-26 22:04:12.000 146 33302.00 219.45 2385.94 38.22 2010-05-26 22:04:13.000 146 33302.00 219.82 2386.07 38.22 2010-05-26 22:04:14.000 146 33301.99 220.00 2385.90 38.22 2010-05-26 22:04:15.000 146 33301.91 220.26 2385.94 38.22 2010-05-26 22:04:16.000 146 33302.08 220.39 2386.01 38.22 2010-05-26 22:04:17.000 146 33301.95 220.41 2386.03 38.22 2010-05-26 22:04:18.000 146 33301.86 220.63 2386.00 38.22 2010-05-26 22:04:19.000 146 33301.94 220.96 2386.01 38.22 2010-05-26 22:04:20.000 146 33301.96 221.04 2386.05 38.22 2010-05-26 22:04:21.000 146 33301.83 221.20 2386.01 38.23 2010-05-26 22:04:22.000 146 33301.89 221.17 2386.00 38.22 2010-05-26 22:04:23.000 146 33301.88 221.06 2386.00 38.22 2010-05-26 22:04:24.000 146 33301.93 220.96 2386.00 38.22 2010-05-26 22:04:25.000 146 33301.87 221.14 2386.07 38.22 2010-05-26 22:04:26.000 146 33301.95 221.14 2386.11 38.22 2010-05-26 22:04:27.000 146 33301.86 221.27 2385.97 38.22 2010-05-26 22:04:28.000 146 33301.89 221.51 2386.09 38.22 2010-05-26 22:04:29.000 146 33301.86 221.46 2386.05 38.22 2010-05-26 22:04:30.000 146 33301.88 221.63 2386.05 38.22 2010-05-26 22:04:31.000 146 33301.86 221.72 2385.96 38.22 2010-05-26 22:04:32.000 146 33301.85 221.74 2386.10 38.23 2010-05-26 22:04:33.000 146 33301.82 221.67 2386.00 38.22 2010-05-26 22:04:34.000 146 33301.75 221.72 2386.00 38.22 2010-05-26 22:04:35.000 146 33301.82 221.70 2385.94 38.23 2010-05-26 22:04:36.000 146 33301.84 222.01 2386.01 38.22 2010-05-26 22:04:37.000 146 33301.80 222.37 2386.04 38.23 2010-05-26 22:04:38.000 146 33301.79 222.53 2386.04 38.22 2010-05-26 22:04:39.000 146 33301.92 222.72 2386.03 38.23 2010-05-26 22:04:40.000 146 33301.80 222.92 2386.13 38.23 2010-05-26 22:04:41.000 146 33301.77 223.03 2386.00 38.23 2010-05-26 22:04:42.000 146 33301.84 223.04 2386.04 38.23 2010-05-26 22:04:43.000 146 33301.77 223.05 2385.98 38.23 2010-05-26 22:04:44.000 146 33301.83 223.32 2386.06 38.23 2010-05-26 22:04:45.000 146 33301.74 223.76 2385.96 38.23 2010-05-26 22:04:46.000 146 33301.80 224.04 2386.03 38.23 2010-05-26 22:04:47.000 146 33301.74 224.10 2386.07 38.23 2010-05-26 22:04:48.000 146 33301.71 224.26 2385.94 38.22 2010-05-26 22:04:49.000 146 33301.80 224.85 2386.02 38.23 2010-05-26 22:04:50.000 146 33301.76 225.09 2386.01 38.23 2010-05-26 22:04:51.000 146 33301.80 225.47 2385.99 38.23 2010-05-26 22:04:52.000 146 33301.77 225.71 2386.10 38.23 2010-05-26 22:04:53.000 146 33301.71 225.70 2386.07 38.23 2010-05-26 22:04:54.000 146 33301.74 225.73 2386.04 38.23 2010-05-26 22:04:55.000 146 33301.71 225.80 2386.15 38.23 2010-05-26 22:04:56.000 146 33301.70 225.82 2385.98 38.23 2010-05-26 22:04:57.000 146 33301.68 225.64 2386.03 38.23 2010-05-26 22:04:58.000 146 33301.77 225.54 2386.06 38.23 2010-05-26 22:04:59.000 146 33301.68 225.46 2386.03 38.23 2010-05-26 22:05:00.000 146 33301.78 225.41 2386.04 38.23 2010-05-26 22:05:01.000 146 33301.60 225.60 2386.03 38.23 2010-05-26 22:05:02.000 146 33301.79 225.61 2386.03 38.23 2010-05-26 22:05:03.000 146 33301.73 225.76 2386.07 38.23 2010-05-26 22:05:04.000 146 33301.65 225.79 2386.09 38.23 2010-05-26 22:05:05.000 146 33301.61 225.93 2386.01 38.23 2010-05-26 22:05:06.000 146 33301.70 226.22 2386.05 38.23 2010-05-26 22:05:07.000 146 33301.58 226.23 2385.97 38.23 2010-05-26 22:05:08.000 146 33301.65 226.19 2386.06 38.23 2010-05-26 22:05:09.000 146 33301.64 226.20 2386.11 38.23 2010-05-26 22:05:10.000 146 33301.60 226.25 2385.99 38.23 2010-05-26 22:05:11.000 146 33301.61 226.29 2385.98 38.23 2010-05-26 22:05:12.000 146 33301.62 226.29 2385.95 38.23 2010-05-26 22:05:13.000 146 33301.67 226.29 2386.06 38.23 2010-05-26 22:05:14.000 146 33301.55 226.31 2386.07 38.23 2010-05-26 22:05:15.000 146 33301.58 226.29 2386.06 38.23 2010-05-26 22:05:16.000 146 33301.55 226.33 2386.05 38.23 2010-05-26 22:05:17.000 146 33301.51 226.34 2386.04 38.23 2010-05-26 22:05:18.000 146 33301.50 226.47 2386.00 38.23 2010-05-26 22:05:19.000 146 33301.53 226.64 2386.07 38.23 2010-05-26 22:05:20.000 146 33301.45 226.69 2386.06 38.23 2010-05-26 22:05:21.000 146 33301.55 226.90 2386.10 38.23 2010-05-26 22:05:22.000 146 33301.45 227.26 2386.04 38.23 2010-05-26 22:05:23.000 146 33301.45 227.34 2386.05 38.23 2010-05-26 22:05:24.000 146 33301.51 227.53 2386.10 38.23 2010-05-26 22:05:25.000 146 33301.53 227.96 2386.06 38.23 2010-05-26 22:05:26.000 146 33301.30 228.11 2386.01 38.23 2010-05-26 22:05:27.000 146 33301.61 228.39 2386.03 38.23 2010-05-26 22:05:28.000 146 33301.46 228.28 2386.00 38.23 2010-05-26 22:05:29.000 146 33301.45 228.27 2386.03 38.23 2010-05-26 22:05:30.000 146 33301.50 228.25 2385.98 38.23 2010-05-26 22:05:31.000 146 33301.51 228.17 2386.05 38.23 2010-05-26 22:05:32.000 146 33301.39 228.11 2386.07 38.23 2010-05-26 22:05:33.000 146 33301.50 228.38 2386.04 38.23 2010-05-26 22:05:34.000 146 33301.39 228.47 2386.04 38.23 2010-05-26 22:05:35.000 146 33301.42 228.47 2386.03 38.23 2010-05-26 22:05:36.000 146 33301.48 228.67 2386.15 38.23 2010-05-26 22:05:37.000 146 33301.54 228.77 2386.07 38.23 2010-05-26 22:05:38.000 146 33301.42 228.88 2386.03 38.23 2010-05-26 22:05:39.000 146 33301.47 229.31 2386.09 38.23 2010-05-26 22:05:40.000 146 33301.42 229.60 2386.05 38.23 2010-05-26 22:05:41.000 146 33301.41 229.82 2386.10 38.23 2010-05-26 22:05:42.000 146 33301.41 230.16 2386.13 38.23 2010-05-26 22:05:43.000 146 33301.44 230.64 2386.07 38.23 2010-05-26 22:05:44.000 146 33301.38 230.66 2386.04 38.23 2010-05-26 22:05:45.000 146 33301.39 230.72 2386.00 38.23 2010-05-26 22:05:46.000 146 33301.23 230.81 2386.04 38.23 2010-05-26 22:05:47.000 146 33301.32 231.01 2386.03 38.23 2010-05-26 22:05:48.000 146 33301.35 231.44 2386.03 38.23 2010-05-26 22:05:49.000 146 33301.42 231.74 2386.01 38.23 2010-05-26 22:05:50.000 146 33301.31 231.75 2386.03 38.23 2010-05-26 22:05:51.000 146 33301.33 232.05 2386.01 38.23 2010-05-26 22:05:52.000 146 33301.30 232.29 2386.07 38.23 2010-05-26 22:05:53.000 146 33301.33 232.52 2386.10 38.23 2010-05-26 22:05:54.000 146 33301.25 232.85 2386.13 38.23 2010-05-26 22:05:55.000 146 33301.29 232.95 2386.10 38.23 2010-05-26 22:05:56.000 146 33301.39 233.02 2386.11 38.23 2010-05-26 22:05:57.000 146 33301.35 233.25 2386.08 38.23 2010-05-26 22:05:58.000 146 33301.40 233.45 2386.02 38.23 2010-05-26 22:05:59.000 146 33301.32 233.73 2386.10 38.23 2010-05-26 22:06:00.000 146 33301.26 233.86 2386.05 38.23 2010-05-26 22:06:01.000 146 33301.38 234.06 2386.17 38.23 2010-05-26 22:06:02.000 146 33301.41 234.17 2386.11 38.23 2010-05-26 22:06:03.000 146 33301.26 234.40 2386.13 38.23 2010-05-26 22:06:04.000 146 33301.26 234.52 2386.05 38.23 2010-05-26 22:06:05.000 146 33301.28 234.53 2386.13 38.23 2010-05-26 22:06:06.000 146 33301.30 234.99 2386.09 38.23 2010-05-26 22:06:07.000 146 33301.26 235.08 2386.04 38.23 2010-05-26 22:06:08.000 146 33301.41 235.13 2386.06 38.23 2010-05-26 22:06:09.000 146 33301.28 235.24 2386.13 38.23 2010-05-26 22:06:10.000 146 33301.24 235.45 2386.07 38.23 2010-05-26 22:06:11.000 146 33301.25 235.74 2386.10 38.23 2010-05-26 22:06:12.000 146 33301.29 236.14 2386.13 38.23 2010-05-26 22:06:13.000 146 33301.23 236.11 2385.97 38.23 2010-05-26 22:06:14.000 146 33301.26 236.31 2386.17 38.23 2010-05-26 22:06:15.000 146 33301.29 236.56 2386.12 38.23 2010-05-26 22:06:16.000 146 33301.24 236.75 2386.04 38.23 2010-05-26 22:06:17.000 146 33301.20 236.80 2386.08 38.23 2010-05-26 22:06:18.000 146 33301.21 236.66 2386.16 38.23 2010-05-26 22:06:19.000 146 33301.18 236.62 2385.99 38.23 2010-05-26 22:06:20.000 146 33301.25 236.61 2386.05 38.23 2010-05-26 22:06:21.000 146 33301.12 236.43 2386.10 38.23 2010-05-26 22:06:22.000 146 33301.23 236.29 2386.04 38.23 2010-05-26 22:06:23.000 146 33301.12 236.27 2385.97 38.23 2010-05-26 22:06:24.000 146 33301.24 236.33 2385.99 38.23 2010-05-26 22:06:25.000 146 33301.21 236.57 2386.13 38.23 2010-05-26 22:06:26.000 146 33301.02 236.70 2385.96 38.23 2010-05-26 22:06:27.000 146 33301.23 236.85 2385.98 38.23 2010-05-26 22:06:28.000 146 33301.21 236.85 2386.06 38.23 2010-05-26 22:06:29.000 146 33301.24 236.86 2386.04 38.23 2010-05-26 22:06:30.000 146 33301.21 237.05 2386.10 38.23 2010-05-26 22:06:31.000 146 33301.26 237.07 2386.06 38.23 2010-05-26 22:06:32.000 146 33301.12 237.08 2386.08 38.23 2010-05-26 22:06:33.000 146 33301.26 237.00 2386.04 38.23 2010-05-26 22:06:34.000 146 33301.21 236.79 2385.99 38.23 2010-05-26 22:06:35.000 146 33301.14 236.67 2386.01 38.23 2010-05-26 22:06:36.000 146 33301.26 236.60 2386.04 38.23 2010-05-26 22:06:37.000 146 33301.15 236.58 2386.11 38.23 2010-05-26 22:06:38.000 146 33301.15 236.59 2386.01 38.23 2010-05-26 22:06:39.000 146 33301.11 236.46 2386.03 38.23 2010-05-26 22:06:40.000 146 33301.11 236.24 2386.03 38.23 2010-05-26 22:06:41.000 146 33301.12 236.14 2386.04 38.23 2010-05-26 22:06:42.000 146 33301.14 236.07 2386.07 38.23 2010-05-26 22:06:43.000 146 33301.14 236.04 2386.10 38.23 2010-05-26 22:06:44.000 146 33301.11 236.02 2386.06 38.23 2010-05-26 22:06:45.000 146 33301.17 236.05 2386.04 38.23 2010-05-26 22:06:46.000 146 33301.11 236.09 2386.01 38.23 2010-05-26 22:06:47.000 146 33301.05 236.03 2385.99 38.23 2010-05-26 22:06:48.000 146 33301.14 236.01 2386.05 38.23 2010-05-26 22:06:49.000 146 33301.15 235.99 2386.06 38.23 2010-05-26 22:06:50.000 146 33301.17 236.03 2386.03 38.23 2010-05-26 22:06:51.000 146 33301.20 235.85 2386.02 38.23 2010-05-26 22:06:52.000 146 33301.18 235.83 2386.06 38.23 2010-05-26 22:06:53.000 146 33301.17 235.85 2386.06 38.23 2010-05-26 22:06:54.000 146 33301.12 235.88 2386.16 38.23 2010-05-26 22:06:55.000 146 33301.17 235.84 2386.00 38.23 2010-05-26 22:06:56.000 146 33301.09 235.82 2386.02 38.23 2010-05-26 22:06:57.000 146 33301.07 235.61 2386.00 38.23 2010-05-26 22:06:58.000 146 33301.07 235.51 2386.03 38.23 2010-05-26 22:06:59.000 146 33301.06 235.51 2386.10 38.23 2010-05-26 22:07:00.000 146 33301.05 235.38 2386.08 38.23 2010-05-26 22:07:01.000 146 33301.14 235.41 2385.98 38.23 2010-05-26 22:07:02.000 146 33301.09 235.46 2386.03 38.23 2010-05-26 22:07:03.000 146 33301.08 235.51 2386.06 38.23 2010-05-26 22:07:04.000 146 33301.08 235.50 2386.01 38.23 2010-05-26 22:07:05.000 146 33301.08 235.51 2386.03 38.23 2010-05-26 22:07:06.000 146 33301.09 235.45 2386.06 38.23 2010-05-26 22:07:07.000 146 33301.05 235.42 2385.99 38.23 2010-05-26 22:07:08.000 146 33301.00 235.50 2386.00 38.23 2010-05-26 22:07:09.000 146 33301.07 235.74 2386.03 38.23 2010-05-26 22:07:10.000 146 33300.96 235.84 2386.01 38.23 2010-05-26 22:07:11.000 146 33300.99 235.87 2386.04 38.23 2010-05-26 22:07:12.000 146 33301.05 235.86 2386.01 38.23 2010-05-26 22:07:13.000 146 33301.01 235.80 2385.99 38.23 2010-05-26 22:07:14.000 146 33300.97 235.76 2386.05 38.23 2010-05-26 22:07:15.000 146 33301.00 235.62 2386.01 38.23 2010-05-26 22:07:16.000 146 33300.95 235.49 2385.99 38.23 2010-05-26 22:07:17.000 146 33301.00 235.38 2386.01 38.23 2010-05-26 22:07:18.000 146 33301.03 235.25 2386.00 38.23 2010-05-26 22:07:19.000 146 33300.95 235.05 2386.01 38.23 2010-05-26 22:07:20.000 146 33300.99 234.90 2385.97 38.23 2010-05-26 22:07:21.000 146 33300.87 234.65 2386.03 38.23 2010-05-26 22:07:22.000 146 33301.04 234.35 2386.00 38.23 2010-05-26 22:07:23.000 146 33300.96 234.23 2386.03 38.23 2010-05-26 22:07:24.000 146 33301.00 234.00 2385.95 38.23 2010-05-26 22:07:25.000 146 33301.00 233.75 2385.98 38.23 2010-05-26 22:07:26.000 146 33300.90 233.67 2386.07 38.23 2010-05-26 22:07:27.000 146 33301.01 233.48 2386.05 38.23 2010-05-26 22:07:28.000 146 33300.93 233.21 2386.12 38.23 2010-05-26 22:07:29.000 146 33301.00 233.11 2386.00 38.23 2010-05-26 22:07:30.000 146 33300.90 232.94 2386.03 38.23 2010-05-26 22:07:31.000 146 33301.04 232.92 2386.12 38.23 2010-05-26 22:07:32.000 146 33301.00 233.02 2385.99 38.23 2010-05-26 22:07:33.000 146 33300.98 232.98 2386.01 38.23 2010-05-26 22:07:34.000 146 33301.01 232.88 2385.93 38.23 2010-05-26 22:07:35.000 146 33300.98 232.81 2385.97 38.23 2010-05-26 22:07:36.000 146 33300.92 232.69 2385.97 38.23 2010-05-26 22:07:37.000 146 33301.04 232.44 2386.02 38.23 2010-05-26 22:07:38.000 146 33300.87 232.43 2386.03 38.23 2010-05-26 22:07:39.000 146 33301.01 232.31 2385.97 38.23 2010-05-26 22:07:40.000 146 33300.97 232.38 2386.00 38.23 2010-05-26 22:07:41.000 146 33300.94 232.37 2385.95 38.23 2010-05-26 22:07:42.000 146 33300.94 232.38 2386.08 38.23 2010-05-26 22:07:43.000 146 33301.02 232.57 2386.00 38.23 2010-05-26 22:07:44.000 146 33300.95 232.55 2386.02 38.23 2010-05-26 22:07:45.000 146 33300.92 232.54 2385.91 38.23 2010-05-26 22:07:46.000 146 33300.92 232.78 2386.01 38.23 2010-05-26 22:07:47.000 146 33300.92 232.88 2386.02 38.23 2010-05-26 22:07:48.000 146 33300.95 232.96 2385.96 38.23 2010-05-26 22:07:49.000 146 33300.93 232.98 2386.04 38.23 2010-05-26 22:07:50.000 146 33300.95 233.21 2385.99 38.23 2010-05-26 22:07:51.000 146 33300.86 233.17 2385.95 38.23 2010-05-26 22:07:52.000 146 33301.02 233.35 2385.97 38.23 2010-05-26 22:07:53.000 146 33300.89 233.31 2385.89 38.23 2010-05-26 22:07:54.000 146 33300.93 233.37 2386.10 38.23 2010-05-26 22:07:55.000 146 33300.99 233.30 2386.05 38.23 2010-05-26 22:07:56.000 146 33300.96 233.31 2385.99 38.23 2010-05-26 22:07:57.000 146 33300.77 233.23 2386.06 38.23 2010-05-26 22:07:58.000 146 33300.88 233.04 2386.05 38.23 2010-05-26 22:07:59.000 146 33300.90 232.95 2386.07 38.23 2010-05-26 22:08:00.000 146 33300.89 233.01 2386.08 38.23 2010-05-26 22:08:01.000 146 33300.91 232.93 2386.07 38.23 2010-05-26 22:08:02.000 146 33300.89 232.87 2386.09 38.23 2010-05-26 22:08:03.000 146 33300.90 232.67 2386.01 38.23 2010-05-26 22:08:04.000 146 33300.93 232.43 2386.04 38.23 2010-05-26 22:08:05.000 146 33300.96 232.33 2386.00 38.23 2010-05-26 22:08:06.000 146 33300.85 232.24 2386.07 38.23 2010-05-26 22:08:07.000 146 33300.92 232.10 2386.05 38.23 2010-05-26 22:08:08.000 146 33300.83 232.06 2386.03 38.23 2010-05-26 22:08:09.000 146 33300.89 231.92 2386.02 38.23 2010-05-26 22:08:10.000 146 33300.99 231.97 2386.03 38.23 2010-05-26 22:08:11.000 146 33300.89 232.02 2385.98 38.23 2010-05-26 22:08:12.000 146 33300.83 232.45 2386.06 38.23 2010-05-26 22:08:13.000 146 33300.93 233.12 2386.00 38.23 2010-05-26 22:08:14.000 146 33300.86 233.23 2386.02 38.23 2010-05-26 22:08:15.000 146 33300.89 233.25 2386.06 38.23 2010-05-26 22:08:16.000 146 33300.72 233.21 2385.98 38.23 2010-05-26 22:08:17.000 146 33300.80 233.12 2386.00 38.23 2010-05-26 22:08:18.000 146 33300.90 233.06 2386.00 38.23 2010-05-26 22:08:19.000 146 33300.91 232.92 2385.95 38.23 2010-05-26 22:08:20.000 146 33300.87 232.83 2386.06 38.23 2010-05-26 22:08:21.000 146 33300.84 232.60 2386.01 38.23 2010-05-26 22:08:22.000 146 33300.93 232.42 2386.03 38.23 2010-05-26 22:08:23.000 146 33300.78 232.35 2386.03 38.23 2010-05-26 22:08:24.000 146 33300.85 232.21 2386.13 38.23 2010-05-26 22:08:25.000 146 33300.90 232.13 2386.09 38.23 2010-05-26 22:08:26.000 146 33300.75 232.24 2386.12 38.23 2010-05-26 22:08:27.000 146 33300.84 232.15 2385.99 38.23 2010-05-26 22:08:28.000 146 33300.90 232.01 2386.06 38.23 2010-05-26 22:08:29.000 146 33300.79 231.90 2386.01 38.23 2010-05-26 22:08:30.000 146 33300.83 231.81 2386.06 38.23 2010-05-26 22:08:31.000 146 33300.78 231.66 2386.02 38.23 2010-05-26 22:08:32.000 146 33300.80 231.55 2385.99 38.23 2010-05-26 22:08:33.000 146 33300.87 231.49 2386.02 38.23 2010-05-26 22:08:34.000 146 33300.83 231.29 2386.04 38.23 2010-05-26 22:08:35.000 146 33300.79 231.22 2386.07 38.23 2010-05-26 22:08:36.000 146 33300.87 231.19 2386.04 38.23 2010-05-26 22:08:37.000 146 33300.77 231.22 2386.10 38.23 2010-05-26 22:08:38.000 146 33300.84 231.25 2386.08 38.23 2010-05-26 22:08:39.000 146 33300.74 231.43 2386.01 38.23 2010-05-26 22:08:40.000 146 33300.94 231.83 2386.04 38.23 2010-05-26 22:08:41.000 146 33300.79 232.16 2386.04 38.23 2010-05-26 22:08:42.000 146 33300.77 232.61 2385.96 38.23 2010-05-26 22:08:43.000 146 33300.79 232.62 2385.97 38.23 2010-05-26 22:08:44.000 146 33300.80 232.57 2386.02 38.23 2010-05-26 22:08:45.000 146 33300.86 232.49 2385.99 38.23 2010-05-26 22:08:46.000 146 33300.82 232.45 2386.03 38.23 2010-05-26 22:08:47.000 146 33300.82 232.34 2385.95 38.23 2010-05-26 22:08:48.000 146 33300.75 232.24 2385.96 38.23 2010-05-26 22:08:49.000 146 33300.82 232.00 2386.00 38.23 2010-05-26 22:08:50.000 146 33300.84 231.87 2386.00 38.23 2010-05-26 22:08:51.000 146 33300.79 231.70 2386.05 38.23 2010-05-26 22:08:52.000 146 33300.85 231.55 2386.07 38.23 2010-05-26 22:08:53.000 146 33300.79 231.41 2386.00 38.23 2010-05-26 22:08:54.000 146 33300.83 231.27 2385.90 38.23 2010-05-26 22:08:55.000 146 33300.87 231.40 2386.07 38.23 2010-05-26 22:08:56.000 146 33300.81 231.44 2385.97 38.23 2010-05-26 22:08:57.000 146 33300.87 231.33 2386.00 38.23 2010-05-26 22:08:58.000 146 33300.90 231.50 2385.99 38.23 2010-05-26 22:08:59.000 146 33300.80 231.75 2385.95 38.23 2010-05-26 22:09:00.000 146 33300.86 232.05 2385.95 38.23 2010-05-26 22:09:01.000 146 33300.82 232.31 2386.06 38.23 2010-05-26 22:09:02.000 146 33300.79 232.36 2385.94 38.23 2010-05-26 22:09:03.000 146 33300.88 232.37 2385.97 38.23 2010-05-26 22:09:04.000 146 33300.76 232.52 2386.04 38.23 2010-05-26 22:09:05.000 146 33300.79 232.53 2386.00 38.23 2010-05-26 22:09:06.000 146 33300.80 232.52 2385.98 38.23 2010-05-26 22:09:07.000 146 33300.83 232.40 2386.01 38.23 2010-05-26 22:09:08.000 146 33300.87 232.39 2385.94 38.23 2010-05-26 22:09:09.000 146 33300.81 232.31 2385.94 38.23 2010-05-26 22:09:10.000 146 33300.89 232.40 2386.05 38.23 2010-05-26 22:09:11.000 146 33300.90 232.46 2386.01 38.23 2010-05-26 22:09:12.000 146 33300.85 232.63 2385.99 38.23 2010-05-26 22:09:13.000 146 33300.77 232.85 2386.02 38.23 2010-05-26 22:09:14.000 146 33300.90 232.91 2385.97 38.23 2010-05-26 22:09:15.000 146 33300.92 233.21 2385.90 38.23 2010-05-26 22:09:16.000 146 33300.89 233.45 2385.98 38.23 2010-05-26 22:09:17.000 146 33300.85 233.60 2386.00 38.23 2010-05-26 22:09:18.000 146 33300.91 233.73 2385.99 38.23 2010-05-26 22:09:19.000 146 33300.92 233.75 2385.92 38.23 2010-05-26 22:09:20.000 146 33300.91 233.71 2386.01 38.23 2010-05-26 22:09:21.000 146 33300.95 233.75 2385.95 38.23 2010-05-26 22:09:22.000 146 33300.97 233.66 2385.99 38.23 2010-05-26 22:09:23.000 146 33300.81 233.55 2386.04 38.23 2010-05-26 22:09:24.000 146 33300.95 233.38 2385.91 38.23 2010-05-26 22:09:25.000 146 33300.97 233.27 2385.89 38.23 2010-05-26 22:09:26.000 146 33300.94 233.28 2385.93 38.23 2010-05-26 22:09:27.000 146 33300.97 233.10 2385.95 38.23 2010-05-26 22:09:28.000 146 33301.07 232.90 2385.97 38.23 2010-05-26 22:09:29.000 146 33300.91 232.86 2385.97 38.23 2010-05-26 22:09:30.000 146 33300.89 232.91 2386.06 38.23 2010-05-26 22:09:31.000 146 33300.96 232.84 2385.94 38.23 2010-05-26 22:09:32.000 146 33300.99 232.76 2386.00 38.23 2010-05-26 22:09:33.000 146 33300.93 232.65 2385.91 38.23 2010-05-26 22:09:34.000 146 33300.99 232.63 2385.95 38.23 2010-05-26 22:09:35.000 146 33300.93 232.55 2385.91 38.23 2010-05-26 22:09:36.000 146 33300.97 232.45 2385.94 38.23 2010-05-26 22:09:37.000 146 33300.92 232.25 2385.91 38.23 2010-05-26 22:09:38.000 146 33300.94 232.13 2385.92 38.23 2010-05-26 22:09:39.000 146 33301.02 231.94 2385.99 38.23 2010-05-26 22:09:40.000 146 33300.96 231.87 2386.00 38.23 2010-05-26 22:09:41.000 146 33300.94 231.80 2386.01 38.23 2010-05-26 22:09:42.000 146 33300.97 231.73 2385.84 38.23 2010-05-26 22:09:43.000 146 33301.10 231.60 2385.93 38.23 2010-05-26 22:09:44.000 146 33301.00 231.46 2385.94 38.23 2010-05-26 22:09:45.000 146 33300.90 231.23 2385.98 38.23 2010-05-26 22:09:46.000 146 33300.94 231.00 2385.93 38.23 2010-05-26 22:09:47.000 146 33300.95 230.93 2385.95 38.23 2010-05-26 22:09:48.000 146 33300.97 230.77 2385.86 38.23 2010-05-26 22:09:49.000 146 33300.92 230.72 2385.91 38.23 2010-05-26 22:09:50.000 146 33301.02 230.55 2385.99 38.23 2010-05-26 22:09:51.000 146 33300.99 230.46 2385.92 38.23 2010-05-26 22:09:52.000 146 33301.02 230.35 2385.95 38.23 2010-05-26 22:09:53.000 146 33300.95 230.35 2385.97 38.23 2010-05-26 22:09:54.000 146 33301.07 230.35 2385.93 38.23 2010-05-26 22:09:55.000 146 33301.05 230.28 2385.91 38.23 2010-05-26 22:09:56.000 146 33301.00 230.33 2385.82 38.23 2010-05-26 22:09:57.000 146 33301.04 230.29 2385.84 38.23 2010-05-26 22:09:58.000 146 33300.96 230.30 2385.81 38.23 2010-05-26 22:09:59.000 146 33301.01 230.36 2385.84 38.23 2010-05-26 22:10:00.000 146 33301.12 230.43 2385.94 38.23 2010-05-26 22:10:01.000 146 33301.13 230.31 2385.92 38.23 2010-05-26 22:10:02.000 146 33301.04 230.30 2385.86 38.23 2010-05-26 22:10:03.000 146 33301.05 231.03 2385.91 38.23 2010-05-26 22:10:04.000 146 33301.13 231.25 2385.93 38.23 2010-05-26 22:10:05.000 146 33301.02 231.52 2385.86 38.23 2010-05-26 22:10:06.000 146 33301.14 231.81 2385.89 38.23 2010-05-26 22:10:07.000 146 33301.10 232.06 2385.83 38.23 2010-05-26 22:10:08.000 146 33301.02 232.12 2385.84 38.23 2010-05-26 22:10:09.000 146 33301.09 232.45 2385.93 38.23 2010-05-26 22:10:10.000 146 33301.08 232.75 2385.91 38.23 2010-05-26 22:10:11.000 146 33301.13 232.74 2385.86 38.23 2010-05-26 22:10:12.000 146 33301.14 232.60 2385.94 38.23 2010-05-26 22:10:13.000 146 33301.12 232.50 2385.95 38.23 2010-05-26 22:10:14.000 146 33301.15 232.41 2385.88 38.23 2010-05-26 22:10:15.000 146 33301.08 232.33 2385.94 38.23 2010-05-26 22:10:16.000 146 33301.05 232.29 2385.86 38.23 2010-05-26 22:10:17.000 146 33301.05 232.32 2385.86 38.23 2010-05-26 22:10:18.000 146 33301.15 232.48 2385.80 38.23 2010-05-26 22:10:19.000 146 33301.08 232.55 2385.94 38.23 2010-05-26 22:10:20.000 146 33301.02 232.52 2385.88 38.23 2010-05-26 22:10:21.000 146 33301.23 232.41 2385.91 38.23 2010-05-26 22:10:22.000 146 33301.14 232.43 2385.96 38.23 2010-05-26 22:10:23.000 146 33301.14 232.41 2385.86 38.23 2010-05-26 22:10:24.000 146 33301.12 232.32 2385.90 38.23 2010-05-26 22:10:25.000 146 33301.18 232.20 2385.93 38.23 2010-05-26 22:10:26.000 146 33301.18 232.20 2385.84 38.23 2010-05-26 22:10:27.000 146 33301.09 232.13 2385.89 38.23 2010-05-26 22:10:28.000 146 33301.25 232.09 2385.91 38.23 2010-05-26 22:10:29.000 146 33301.19 232.12 2385.89 38.23 2010-05-26 22:10:30.000 146 33301.11 232.03 2385.83 38.23 2010-05-26 22:10:31.000 146 33301.15 231.93 2385.90 38.23 2010-05-26 22:10:32.000 146 33301.15 231.81 2385.83 38.23 2010-05-26 22:10:33.000 146 33301.22 231.80 2385.89 38.23 2010-05-26 22:10:34.000 146 33301.18 231.90 2385.86 38.23 2010-05-26 22:10:35.000 146 33301.11 231.97 2385.91 38.23 2010-05-26 22:10:36.000 146 33301.21 231.90 2385.91 38.23 2010-05-26 22:10:37.000 146 33301.24 231.81 2385.93 38.23 2010-05-26 22:10:38.000 146 33301.14 231.71 2385.86 38.23 2010-05-26 22:10:39.000 146 33301.32 231.64 2385.86 38.23 2010-05-26 22:10:40.000 146 33301.17 231.60 2385.95 38.23 2010-05-26 22:10:41.000 146 33301.17 231.55 2385.91 38.23 2010-05-26 22:10:42.000 146 33301.26 231.42 2385.91 38.23 2010-05-26 22:10:43.000 146 33301.23 231.31 2385.78 38.23 2010-05-26 22:10:44.000 146 33301.32 231.24 2385.99 38.23 2010-05-26 22:10:45.000 146 33301.20 231.16 2385.82 38.23 2010-05-26 22:10:46.000 146 33301.33 231.03 2385.88 38.23 2010-05-26 22:10:47.000 146 33301.24 230.93 2385.86 38.23 2010-05-26 22:10:48.000 146 33301.29 230.92 2385.79 38.23 2010-05-26 22:10:49.000 146 33301.34 230.98 2385.85 38.23 2010-05-26 22:10:50.000 146 33301.38 230.96 2385.86 38.23 2010-05-26 22:10:51.000 146 33301.29 230.98 2385.86 38.23 2010-05-26 22:10:52.000 146 33301.35 230.88 2385.89 38.23 2010-05-26 22:10:53.000 146 33301.29 230.86 2385.85 38.23 2010-05-26 22:10:54.000 146 33301.35 230.90 2385.88 38.23 2010-05-26 22:10:55.000 146 33301.36 230.95 2385.82 38.23 2010-05-26 22:10:56.000 146 33301.33 230.95 2385.85 38.23 2010-05-26 22:10:57.000 146 33301.48 230.88 2385.85 38.23 2010-05-26 22:10:58.000 146 33301.42 230.85 2385.77 38.23 2010-05-26 22:10:59.000 146 33301.40 230.81 2385.77 38.23 2010-05-26 22:11:00.000 146 33301.40 230.70 2385.79 38.23 2010-05-26 22:11:01.000 146 33301.43 230.76 2385.78 38.23 2010-05-26 22:11:02.000 146 33301.47 230.74 2385.76 38.23 2010-05-26 22:11:03.000 146 33301.27 230.86 2385.73 38.23 2010-05-26 22:11:04.000 146 33301.42 230.93 2385.78 38.23 2010-05-26 22:11:05.000 146 33301.44 230.87 2385.78 38.23 2010-05-26 22:11:06.000 146 33301.46 230.94 2385.79 38.23 2010-05-26 22:11:07.000 146 33301.33 230.78 2385.79 38.23 2010-05-26 22:11:08.000 146 33301.45 230.70 2385.79 38.23 2010-05-26 22:11:09.000 146 33301.51 230.57 2385.83 38.23 2010-05-26 22:11:10.000 146 33301.44 230.41 2385.85 38.23 2010-05-26 22:11:11.000 146 33301.45 230.32 2385.82 38.23 2010-05-26 22:11:12.000 146 33301.48 230.12 2385.76 38.23 2010-05-26 22:11:13.000 146 33301.52 230.05 2385.83 38.23 2010-05-26 22:11:14.000 146 33301.47 229.98 2385.77 38.23 2010-05-26 22:11:15.000 146 33301.54 229.87 2385.75 38.23 2010-05-26 22:11:16.000 146 33301.38 229.70 2385.71 38.23 2010-05-26 22:11:17.000 146 33301.38 229.54 2385.72 38.23 2010-05-26 22:11:18.000 146 33301.42 229.40 2385.78 38.23 2010-05-26 22:11:19.000 146 33301.43 229.24 2385.82 38.23 2010-05-26 22:11:20.000 146 33301.48 228.96 2385.86 38.23 2010-05-26 22:11:21.000 146 33301.56 228.90 2385.88 38.23 2010-05-26 22:11:22.000 146 33301.40 228.72 2385.79 38.23 2010-05-26 22:11:23.000 146 33301.51 228.53 2385.79 38.23 2010-05-26 22:11:24.000 146 33301.51 228.45 2385.85 38.23 2010-05-26 22:11:25.000 146 33301.54 228.39 2385.76 38.23 2010-05-26 22:11:26.000 146 33301.49 228.27 2385.84 38.23 2010-05-26 22:11:27.000 146 33301.54 228.20 2385.78 38.23 2010-05-26 22:11:28.000 146 33301.58 228.13 2385.80 38.23 2010-05-26 22:11:29.000 146 33301.57 228.14 2385.76 38.23 2010-05-26 22:11:30.000 146 33301.52 228.07 2385.72 38.23 2010-05-26 22:11:31.000 146 33301.58 227.96 2385.76 38.23 2010-05-26 22:11:32.000 146 33301.65 227.84 2385.75 38.23 2010-05-26 22:11:33.000 146 33301.62 227.83 2385.76 38.23 2010-05-26 22:11:34.000 146 33301.65 228.00 2385.76 38.23 2010-05-26 22:11:35.000 146 33301.61 228.07 2385.75 38.23 2010-05-26 22:11:36.000 146 33301.64 228.10 2385.73 38.23 2010-05-26 22:11:37.000 146 33301.65 228.13 2385.76 38.23 2010-05-26 22:11:38.000 146 33301.68 228.04 2385.75 38.23 2010-05-26 22:11:39.000 146 33301.60 228.09 2385.80 38.23 2010-05-26 22:11:40.000 146 33301.74 228.01 2385.73 38.23 2010-05-26 22:11:41.000 146 33301.62 228.09 2385.79 38.23 2010-05-26 22:11:42.000 146 33301.67 228.02 2385.79 38.23 2010-05-26 22:11:43.000 146 33301.76 227.96 2385.77 38.23 2010-05-26 22:11:44.000 146 33301.65 227.90 2385.81 38.23 2010-05-26 22:11:45.000 146 33301.70 227.95 2385.72 38.23 2010-05-26 22:11:46.000 146 33301.71 228.19 2385.66 38.23 2010-05-26 22:11:47.000 146 33301.72 228.66 2385.79 38.23 2010-05-26 22:11:48.000 146 33301.72 228.88 2385.73 38.23 2010-05-26 22:11:49.000 146 33301.70 229.04 2385.70 38.23 2010-05-26 22:11:50.000 146 33301.70 228.98 2385.68 38.23 2010-05-26 22:11:51.000 146 33301.73 228.90 2385.63 38.23 2010-05-26 22:11:52.000 146 33301.82 228.74 2385.69 38.23 2010-05-26 22:11:53.000 146 33301.77 228.56 2385.72 38.23 2010-05-26 22:11:54.000 146 33301.81 228.44 2385.68 38.23 2010-05-26 22:11:55.000 146 33301.85 228.31 2385.72 38.23 2010-05-26 22:11:56.000 146 33301.85 228.15 2385.71 38.23 2010-05-26 22:11:57.000 146 33301.85 228.02 2385.79 38.23 2010-05-26 22:11:58.000 146 33301.79 227.83 2385.73 38.23 2010-05-26 22:11:59.000 146 33301.74 227.76 2385.74 38.23 2010-05-26 22:12:00.000 146 33301.80 227.87 2385.73 38.23 2010-05-26 22:12:01.000 146 33301.85 227.79 2385.72 38.23 2010-05-26 22:12:02.000 146 33301.85 227.75 2385.76 38.23 2010-05-26 22:12:03.000 146 33301.94 227.69 2385.76 38.23 2010-05-26 22:12:04.000 146 33301.78 227.54 2385.70 38.23 2010-05-26 22:12:05.000 146 33301.85 227.50 2385.70 38.23 2010-05-26 22:12:06.000 146 33301.93 227.44 2385.78 38.23 2010-05-26 22:12:07.000 146 33301.90 227.60 2385.71 38.23 2010-05-26 22:12:08.000 146 33301.92 227.58 2385.70 38.23 2010-05-26 22:12:09.000 146 33302.00 227.59 2385.75 38.23 2010-05-26 22:12:10.000 146 33301.94 227.56 2385.74 38.23 2010-05-26 22:12:11.000 146 33301.92 227.94 2385.74 38.23 2010-05-26 22:12:12.000 146 33301.96 228.13 2385.70 38.23 2010-05-26 22:12:13.000 146 33301.96 228.75 2385.77 38.23 2010-05-26 22:12:14.000 146 33301.98 229.30 2385.70 38.23 2010-05-26 22:12:15.000 146 33301.93 229.55 2385.72 38.23 2010-05-26 22:12:16.000 146 33301.92 230.02 2385.78 38.23 2010-05-26 22:12:17.000 146 33301.96 230.28 2385.66 38.23 2010-05-26 22:12:18.000 146 33301.97 230.26 2385.70 38.23 2010-05-26 22:12:19.000 146 33302.00 230.29 2385.69 38.23 2010-05-26 22:12:20.000 146 33302.03 230.41 2385.70 38.23 2010-05-26 22:12:21.000 146 33302.01 230.36 2385.70 38.23 2010-05-26 22:12:22.000 146 33302.03 230.18 2385.73 38.23 2010-05-26 22:12:23.000 146 33302.02 230.15 2385.64 38.23 2010-05-26 22:12:24.000 146 33301.99 230.16 2385.68 38.23 2010-05-26 22:12:25.000 146 33302.04 230.16 2385.72 38.23 2010-05-26 22:12:26.000 146 33302.01 230.12 2385.71 38.23 2010-05-26 22:12:27.000 146 33302.04 230.07 2385.71 38.23 2010-05-26 22:12:28.000 146 33302.00 230.08 2385.68 38.23 2010-05-26 22:12:29.000 146 33302.04 230.37 2385.65 38.23 2010-05-26 22:12:30.000 146 33302.01 230.37 2385.66 38.23 2010-05-26 22:12:31.000 146 33302.10 230.36 2385.75 38.23 2010-05-26 22:12:32.000 146 33302.03 230.26 2385.72 38.23 2010-05-26 22:12:33.000 146 33301.99 230.23 2385.73 38.23 2010-05-26 22:12:34.000 146 33302.01 230.07 2385.73 38.23 2010-05-26 22:12:35.000 146 33302.05 230.00 2385.66 38.23 2010-05-26 22:12:36.000 146 33302.11 229.95 2385.71 38.23 2010-05-26 22:12:37.000 146 33302.04 229.93 2385.80 38.23 2010-05-26 22:12:38.000 146 33302.01 229.91 2385.63 38.23 2010-05-26 22:12:39.000 146 33302.02 229.83 2385.75 38.23 2010-05-26 22:12:40.000 146 33302.08 229.83 2385.75 38.23 2010-05-26 22:12:41.000 146 33302.07 230.01 2385.79 38.23 2010-05-26 22:12:42.000 146 33302.01 230.02 2385.75 38.23 2010-05-26 22:12:43.000 146 33302.15 230.22 2385.64 38.23 2010-05-26 22:12:44.000 146 33302.13 230.24 2385.68 38.23 2010-05-26 22:12:45.000 146 33302.07 230.24 2385.71 38.23 2010-05-26 22:12:46.000 146 33302.11 230.31 2385.65 38.23 2010-05-26 22:12:47.000 146 33302.17 230.19 2385.75 38.23 2010-05-26 22:12:48.000 146 33302.07 230.19 2385.76 38.23 2010-05-26 22:12:49.000 146 33302.18 230.19 2385.72 38.23 2010-05-26 22:12:50.000 146 33302.08 230.15 2385.73 38.23 2010-05-26 22:12:51.000 146 33302.16 230.11 2385.74 38.23 2010-05-26 22:12:52.000 146 33302.13 229.99 2385.75 38.23 2010-05-26 22:12:53.000 146 33302.15 230.00 2385.81 38.23 2010-05-26 22:12:54.000 146 33302.18 229.98 2385.75 38.23 2010-05-26 22:12:55.000 146 33302.15 229.88 2385.64 38.23 2010-05-26 22:12:56.000 146 33302.17 229.92 2385.74 38.23 2010-05-26 22:12:57.000 146 33302.10 230.03 2385.68 38.23 2010-05-26 22:12:58.000 146 33302.24 230.02 2385.73 38.23 2010-05-26 22:12:59.000 146 33302.24 229.99 2385.72 38.23 2010-05-26 22:13:00.000 146 33302.16 229.88 2385.66 38.23 2010-05-26 22:13:01.000 146 33302.20 229.69 2385.70 38.23 2010-05-26 22:13:02.000 146 33302.21 229.66 2385.66 38.23 2010-05-26 22:13:03.000 146 33302.22 229.76 2385.72 38.23 2010-05-26 22:13:04.000 146 33302.20 229.73 2385.69 38.23 2010-05-26 22:13:05.000 146 33302.22 229.56 2385.69 38.24 2010-05-26 22:13:06.000 146 33302.15 229.53 2385.75 38.24 2010-05-26 22:13:07.000 146 33302.25 229.44 2385.77 38.23 2010-05-26 22:13:08.000 146 33302.23 229.24 2385.67 38.23 2010-05-26 22:13:09.000 146 33302.25 229.12 2385.70 38.23 2010-05-26 22:13:10.000 146 33302.25 228.93 2385.72 38.23 2010-05-26 22:13:11.000 146 33302.20 228.94 2385.70 38.23 2010-05-26 22:13:12.000 146 33302.30 228.91 2385.73 38.23 2010-05-26 22:13:13.000 146 33302.28 228.66 2385.73 38.23 2010-05-26 22:13:14.000 146 33302.20 228.76 2385.75 38.23 2010-05-26 22:13:15.000 146 33302.28 229.03 2385.68 38.24 2010-05-26 22:13:16.000 146 33302.24 229.03 2385.73 38.23 2010-05-26 22:13:17.000 146 33302.38 229.00 2385.65 38.24 2010-05-26 22:13:18.000 146 33302.28 228.94 2385.73 38.23 2010-05-26 22:13:19.000 146 33302.26 228.93 2385.65 38.24 2010-05-26 22:13:20.000 146 33302.32 228.79 2385.77 38.24 2010-05-26 22:13:21.000 146 33302.32 228.77 2385.72 38.24 2010-05-26 22:13:22.000 146 33302.28 228.61 2385.72 38.24 2010-05-26 22:13:23.000 146 33302.35 228.54 2385.81 38.24 2010-05-26 22:13:24.000 146 33302.26 228.50 2385.76 38.24 2010-05-26 22:13:25.000 146 33302.33 228.37 2385.70 38.23 2010-05-26 22:13:26.000 146 33302.30 228.23 2385.70 38.23 2010-05-26 22:13:27.000 146 33302.30 228.17 2385.70 38.23 2010-05-26 22:13:28.000 146 33302.39 227.94 2385.71 38.24 2010-05-26 22:13:29.000 146 33302.31 227.86 2385.76 38.24 2010-05-26 22:13:30.000 146 33302.42 227.77 2385.73 38.24 2010-05-26 22:13:31.000 146 33302.36 227.65 2385.65 38.24 2010-05-26 22:13:32.000 146 33302.30 227.59 2385.76 38.24 2010-05-26 22:13:33.000 146 33302.36 227.51 2385.67 38.24 2010-05-26 22:13:34.000 146 33302.41 227.43 2385.78 38.24 2010-05-26 22:13:35.000 146 33302.54 227.30 2385.75 38.24 2010-05-26 22:13:36.000 146 33302.44 227.20 2385.75 38.24 2010-05-26 22:13:37.000 146 33302.46 227.04 2385.72 38.24 2010-05-26 22:13:38.000 146 33302.45 226.94 2385.75 38.24 2010-05-26 22:13:39.000 146 33302.39 226.84 2385.70 38.24 2010-05-26 22:13:40.000 146 33302.38 226.76 2385.67 38.24 2010-05-26 22:13:41.000 146 33302.41 226.66 2385.76 38.24 2010-05-26 22:13:42.000 146 33302.43 226.57 2385.77 38.24 2010-05-26 22:13:43.000 146 33302.44 226.41 2385.63 38.24 2010-05-26 22:13:44.000 146 33302.45 226.17 2385.63 38.24 2010-05-26 22:13:45.000 146 33302.45 226.04 2385.66 38.24 2010-05-26 22:13:46.000 146 33302.55 225.86 2385.72 38.24 2010-05-26 22:13:47.000 146 33302.50 225.61 2385.74 38.24 2010-05-26 22:13:48.000 146 33302.51 225.46 2385.68 38.24 2010-05-26 22:13:49.000 146 33302.50 225.22 2385.80 38.24 2010-05-26 22:13:50.000 146 33302.53 224.98 2385.68 38.24 2010-05-26 22:13:51.000 146 33302.45 224.94 2385.76 38.24 2010-05-26 22:13:52.000 146 33302.48 224.78 2385.75 38.24 2010-05-26 22:13:53.000 146 33302.44 224.69 2385.64 38.24 2010-05-26 22:13:54.000 146 33302.39 224.62 2385.68 38.24 2010-05-26 22:13:55.000 146 33302.45 224.50 2385.63 38.24 2010-05-26 22:13:56.000 146 33302.55 224.38 2385.71 38.24 2010-05-26 22:13:57.000 146 33302.52 224.42 2385.73 38.24 2010-05-26 22:13:58.000 146 33302.47 224.65 2385.72 38.24 2010-05-26 22:13:59.000 146 33302.45 224.61 2385.67 38.24 2010-05-26 22:14:00.000 146 33302.48 224.50 2385.73 38.24 2010-05-26 22:14:01.000 146 33302.51 224.31 2385.74 38.24 2010-05-26 22:14:02.000 146 33302.47 224.29 2385.69 38.24 2010-05-26 22:14:03.000 146 33302.52 224.24 2385.75 38.24 2010-05-26 22:14:04.000 146 33302.51 224.26 2385.75 38.24 2010-05-26 22:14:05.000 146 33302.49 224.37 2385.78 38.24 2010-05-26 22:14:06.000 146 33302.44 224.37 2385.78 38.24 2010-05-26 22:14:07.000 146 33302.56 224.40 2385.69 38.24 2010-05-26 22:14:08.000 146 33302.63 224.39 2385.71 38.24 2010-05-26 22:14:09.000 146 33302.57 224.32 2385.66 38.24 2010-05-26 22:14:10.000 146 33302.62 224.31 2385.74 38.24 2010-05-26 22:14:11.000 146 33302.60 224.35 2385.73 38.24 2010-05-26 22:14:12.000 146 33302.56 224.30 2385.73 38.24 2010-05-26 22:14:13.000 146 33302.58 224.31 2385.73 38.24 2010-05-26 22:14:14.000 146 33302.60 224.40 2385.72 38.24 2010-05-26 22:14:15.000 146 33302.64 224.48 2385.69 38.24 2010-05-26 22:14:16.000 146 33302.72 224.80 2385.73 38.24 2010-05-26 22:14:17.000 146 33302.69 224.88 2385.72 38.24 2010-05-26 22:14:18.000 146 33302.66 224.90 2385.76 38.24 2010-05-26 22:14:19.000 146 33302.69 224.88 2385.69 38.24 2010-05-26 22:14:20.000 146 33302.63 224.96 2385.81 38.24 2010-05-26 22:14:21.000 146 33302.69 224.99 2385.83 38.24 2010-05-26 22:14:22.000 146 33302.58 224.92 2385.77 38.24 2010-05-26 22:14:23.000 146 33302.76 224.85 2385.77 38.24 2010-05-26 22:14:24.000 146 33302.67 224.76 2385.78 38.24 2010-05-26 22:14:25.000 146 33302.64 224.67 2385.68 38.24 2010-05-26 22:14:26.000 146 33302.70 224.56 2385.70 38.24 2010-05-26 22:14:27.000 146 33302.64 224.59 2385.72 38.24 2010-05-26 22:14:28.000 146 33302.80 224.47 2385.83 38.24 2010-05-26 22:14:29.000 146 33302.76 224.40 2385.75 38.24 2010-05-26 22:14:30.000 146 33302.75 224.28 2385.68 38.24 2010-05-26 22:14:31.000 146 33302.80 224.18 2385.63 38.24 2010-05-26 22:14:32.000 146 33302.74 224.00 2385.74 38.24 2010-05-26 22:14:33.000 146 33302.82 223.95 2385.69 38.24 2010-05-26 22:14:34.000 146 33302.81 223.76 2385.75 38.24 2010-05-26 22:14:35.000 146 33302.89 223.66 2385.64 38.24 2010-05-26 22:14:36.000 146 33302.81 223.60 2385.55 38.24 2010-05-26 22:14:37.000 146 33302.77 223.49 2385.63 38.24 2010-05-26 22:14:38.000 146 33302.81 223.43 2385.68 38.24 2010-05-26 22:14:39.000 146 33302.83 223.37 2385.64 38.24 2010-05-26 22:14:40.000 146 33302.87 223.43 2385.73 38.24 2010-05-26 22:14:41.000 146 33302.81 223.35 2385.66 38.24 2010-05-26 22:14:42.000 146 33302.86 223.33 2385.65 38.24 2010-05-26 22:14:43.000 146 33302.89 223.22 2385.72 38.24 2010-05-26 22:14:44.000 146 33302.91 223.11 2385.72 38.24 2010-05-26 22:14:45.000 146 33302.91 223.22 2385.77 38.24 2010-05-26 22:14:46.000 146 33302.84 223.28 2385.72 38.24 2010-05-26 22:14:47.000 146 33302.90 223.15 2385.68 38.24 2010-05-26 22:14:48.000 146 33302.91 223.14 2385.71 38.24 2010-05-26 22:14:49.000 146 33302.97 223.16 2385.77 38.24 2010-05-26 22:14:50.000 146 33303.01 223.34 2385.71 38.24 2010-05-26 22:14:51.000 146 33302.97 223.35 2385.70 38.24 2010-05-26 22:14:52.000 146 33302.96 223.39 2385.72 38.24 2010-05-26 22:14:53.000 146 33303.09 223.42 2385.69 38.24 2010-05-26 22:14:54.000 146 33302.97 223.51 2385.70 38.24 2010-05-26 22:14:55.000 146 33303.03 223.54 2385.74 38.24 2010-05-26 22:14:56.000 146 33303.11 223.54 2385.64 38.24 2010-05-26 22:14:57.000 146 33303.09 223.61 2385.64 38.24 2010-05-26 22:14:58.000 146 33302.97 223.58 2385.64 38.24 2010-05-26 22:14:59.000 146 33303.00 223.69 2385.70 38.24 2010-05-26 22:15:00.000 146 33302.99 223.96 2385.65 38.24 2010-05-26 22:15:01.000 146 33303.00 224.36 2385.70 38.24 2010-05-26 22:15:02.000 146 33302.96 224.35 2385.63 38.24 2010-05-26 22:15:03.000 146 33302.98 224.29 2385.62 38.24 2010-05-26 22:15:04.000 146 33303.04 224.25 2385.81 38.24 2010-05-26 22:15:05.000 146 33302.99 224.22 2385.78 38.24 2010-05-26 22:15:06.000 146 33303.04 224.13 2385.66 38.24 2010-05-26 22:15:07.000 146 33303.03 223.93 2385.67 38.24 2010-05-26 22:15:08.000 146 33303.07 223.89 2385.70 38.24 2010-05-26 22:15:09.000 146 33303.14 223.86 2385.64 38.24 2010-05-26 22:15:10.000 146 33303.05 223.94 2385.60 38.24 2010-05-26 22:15:11.000 146 33303.06 223.89 2385.71 38.24 2010-05-26 22:15:12.000 146 33303.01 223.84 2385.68 38.24 2010-05-26 22:15:13.000 146 33303.11 224.02 2385.61 38.24 2010-05-26 22:15:14.000 146 33303.12 224.08 2385.72 38.24 2010-05-26 22:15:15.000 146 33303.07 224.03 2385.63 38.24 2010-05-26 22:15:16.000 146 33303.04 223.93 2385.70 38.24 2010-05-26 22:15:17.000 146 33303.13 223.82 2385.66 38.24 2010-05-26 22:15:18.000 146 33303.06 223.82 2385.63 38.24 2010-05-26 22:15:19.000 146 33303.09 223.76 2385.64 38.24 2010-05-26 22:15:20.000 146 33303.12 223.76 2385.68 38.24 2010-05-26 22:15:21.000 146 33303.19 223.72 2385.67 38.24 2010-05-26 22:15:22.000 146 33303.01 223.56 2385.72 38.24 2010-05-26 22:15:23.000 146 33303.12 223.41 2385.64 38.24 2010-05-26 22:15:24.000 146 33303.13 223.33 2385.70 38.24 2010-05-26 22:15:25.000 146 33303.22 223.44 2385.65 38.24 2010-05-26 22:15:26.000 146 33303.18 223.43 2385.74 38.24 2010-05-26 22:15:27.000 146 33303.14 223.37 2385.67 38.24 2010-05-26 22:15:28.000 146 33303.17 223.41 2385.66 38.24 2010-05-26 22:15:29.000 146 33303.13 223.37 2385.69 38.24 2010-05-26 22:15:30.000 146 33303.17 223.48 2385.62 38.24 2010-05-26 22:15:31.000 146 33303.14 223.79 2385.69 38.24 2010-05-26 22:15:32.000 146 33303.10 224.00 2385.67 38.24 2010-05-26 22:15:33.000 146 33303.09 224.13 2385.70 38.24 2010-05-26 22:15:34.000 146 33303.13 224.12 2385.70 38.24 2010-05-26 22:15:35.000 146 33303.06 224.32 2385.76 38.24 2010-05-26 22:15:36.000 146 33303.08 224.27 2385.75 38.24 2010-05-26 22:15:37.000 146 33303.11 224.24 2385.77 38.24 2010-05-26 22:15:38.000 146 33303.11 224.07 2385.70 38.24 2010-05-26 22:15:39.000 146 33303.22 224.05 2385.66 38.24 2010-05-26 22:15:40.000 146 33303.11 224.06 2385.78 38.24 2010-05-26 22:15:41.000 146 33303.06 223.91 2385.77 38.24 2010-05-26 22:15:42.000 146 33303.07 223.78 2385.79 38.24 2010-05-26 22:15:43.000 146 33303.19 223.66 2385.76 38.24 2010-05-26 22:15:44.000 146 33303.18 223.67 2385.76 38.24 2010-05-26 22:15:45.000 146 33303.17 223.70 2385.69 38.24 2010-05-26 22:15:46.000 146 33303.24 223.60 2385.69 38.24 2010-05-26 22:15:47.000 146 33303.17 223.47 2385.74 38.24 2010-05-26 22:15:48.000 146 33303.13 223.43 2385.66 38.24 2010-05-26 22:15:49.000 146 33303.19 223.67 2385.74 38.24 2010-05-26 22:15:50.000 146 33303.13 223.59 2385.75 38.24 2010-05-26 22:15:51.000 146 33303.15 223.57 2385.73 38.24 2010-05-26 22:15:52.000 146 33303.15 223.59 2385.78 38.24 2010-05-26 22:15:53.000 146 33303.16 223.47 2385.69 38.24 2010-05-26 22:15:54.000 146 33303.18 223.45 2385.69 38.24 2010-05-26 22:15:55.000 146 33303.14 223.29 2385.75 38.24 2010-05-26 22:15:56.000 146 33303.22 223.24 2385.70 38.24 2010-05-26 22:15:57.000 146 33303.16 223.30 2385.83 38.24 2010-05-26 22:15:58.000 146 33303.17 223.26 2385.75 38.24 2010-05-26 22:15:59.000 146 33303.25 223.29 2385.76 38.24 2010-05-26 22:16:00.000 146 33303.21 223.29 2385.79 38.24 2010-05-26 22:16:01.000 146 33303.19 223.25 2385.74 38.24 2010-05-26 22:16:02.000 146 33303.25 223.37 2385.72 38.24 2010-05-26 22:16:03.000 146 33303.33 223.57 2385.77 38.24 2010-05-26 22:16:04.000 146 33303.17 223.76 2385.82 38.24 2010-05-26 22:16:05.000 146 33303.28 223.88 2385.78 38.24 2010-05-26 22:16:06.000 146 33303.23 223.88 2385.72 38.24 2010-05-26 22:16:07.000 146 33303.21 224.08 2385.76 38.24 2010-05-26 22:16:08.000 146 33303.29 224.39 2385.79 38.24 2010-05-26 22:16:09.000 146 33303.24 224.64 2385.78 38.24 2010-05-26 22:16:10.000 146 33303.41 224.76 2385.84 38.24 2010-05-26 22:16:11.000 146 33303.23 225.08 2385.69 38.24 2010-05-26 22:16:12.000 146 33303.28 225.16 2385.66 38.24 2010-05-26 22:16:13.000 146 33303.35 225.23 2385.80 38.24 2010-05-26 22:16:14.000 146 33303.26 225.43 2385.80 38.24 2010-05-26 22:16:15.000 146 33303.31 225.68 2385.73 38.24 2010-05-26 22:16:16.000 146 33303.26 225.85 2385.73 38.24 2010-05-26 22:16:17.000 146 33303.34 225.96 2385.75 38.24 2010-05-26 22:16:18.000 146 33303.23 226.01 2385.81 38.24 2010-05-26 22:16:19.000 146 33303.29 226.36 2385.73 38.24 2010-05-26 22:16:20.000 146 33303.39 226.79 2385.79 38.24 2010-05-26 22:16:21.000 146 33303.39 227.09 2385.82 38.24 2010-05-26 22:16:22.000 146 33303.28 227.46 2385.76 38.24 2010-05-26 22:16:23.000 146 33303.35 227.77 2385.67 38.24 2010-05-26 22:16:24.000 146 33303.39 228.10 2385.76 38.24 2010-05-26 22:16:25.000 146 33303.26 228.34 2385.72 38.24 2010-05-26 22:16:26.000 146 33303.43 228.23 2385.71 38.24 2010-05-26 22:16:27.000 146 33303.37 228.19 2385.76 38.24 2010-05-26 22:16:28.000 146 33303.38 228.14 2385.75 38.24 2010-05-26 22:16:29.000 146 33303.35 228.30 2385.73 38.24 2010-05-26 22:16:30.000 146 33303.38 228.40 2385.72 38.24 2010-05-26 22:16:31.000 146 33303.41 228.62 2385.78 38.24 2010-05-26 22:16:32.000 146 33303.43 228.69 2385.67 38.24 2010-05-26 22:16:33.000 146 33303.21 228.71 2385.70 38.24 2010-05-26 22:16:34.000 146 33303.39 229.16 2385.77 38.24 2010-05-26 22:16:35.000 146 33303.40 229.43 2385.76 38.24 2010-05-26 22:16:36.000 146 33303.40 229.39 2385.77 38.24 2010-05-26 22:16:37.000 146 33303.35 229.27 2385.68 38.24 2010-05-26 22:16:38.000 146 33303.39 229.18 2385.69 38.24 2010-05-26 22:16:39.000 146 33303.40 229.17 2385.76 38.24 2010-05-26 22:16:40.000 146 33303.47 229.20 2385.72 38.24 2010-05-26 22:16:41.000 146 33303.29 229.24 2385.80 38.24 2010-05-26 22:16:42.000 146 33303.33 229.24 2385.72 38.24 2010-05-26 22:16:43.000 146 33303.41 229.18 2385.73 38.24 2010-05-26 22:16:44.000 146 33303.39 229.07 2385.70 38.24 2010-05-26 22:16:45.000 146 33303.56 229.03 2385.72 38.24 2010-05-26 22:16:46.000 146 33303.36 228.95 2385.64 38.24 2010-05-26 22:16:47.000 146 33303.38 228.78 2385.74 38.24 2010-05-26 22:16:48.000 146 33303.40 228.65 2385.68 38.24 2010-05-26 22:16:49.000 146 33303.46 228.46 2385.69 38.24 2010-05-26 22:16:50.000 146 33303.43 228.21 2385.66 38.24 2010-05-26 22:16:51.000 146 33303.56 228.10 2385.70 38.24 2010-05-26 22:16:52.000 146 33303.47 228.02 2385.71 38.24 2010-05-26 22:16:53.000 146 33303.50 227.98 2385.78 38.24 2010-05-26 22:16:54.000 146 33303.48 227.94 2385.75 38.24 2010-05-26 22:16:55.000 146 33303.47 227.89 2385.69 38.24 2010-05-26 22:16:56.000 146 33303.52 227.72 2385.71 38.24 2010-05-26 22:16:57.000 146 33303.53 227.67 2385.78 38.24 2010-05-26 22:16:58.000 146 33303.49 227.77 2385.80 38.24 2010-05-26 22:16:59.000 146 33303.45 227.99 2385.79 38.24 2010-05-26 22:17:00.000 146 33303.38 228.29 2385.79 38.24 2010-05-26 22:17:01.000 146 33303.50 228.82 2385.78 38.24 2010-05-26 22:17:02.000 146 33303.53 229.00 2385.78 38.24 2010-05-26 22:17:03.000 146 33303.56 229.04 2385.66 38.24 2010-05-26 22:17:04.000 146 33303.53 229.00 2385.81 38.24 2010-05-26 22:17:05.000 146 33303.54 229.10 2385.69 38.24 2010-05-26 22:17:06.000 146 33303.56 229.06 2385.67 38.24 2010-05-26 22:17:07.000 146 33303.56 229.04 2385.69 38.24 2010-05-26 22:17:08.000 146 33303.48 229.02 2385.67 38.24 2010-05-26 22:17:09.000 146 33303.51 228.97 2385.84 38.24 2010-05-26 22:17:10.000 146 33303.50 228.93 2385.73 38.24 2010-05-26 22:17:11.000 146 33303.53 228.92 2385.71 38.24 2010-05-26 22:17:12.000 146 33303.43 228.94 2385.69 38.24 2010-05-26 22:17:13.000 146 33303.54 229.15 2385.74 38.24 2010-05-26 22:17:14.000 146 33303.54 229.21 2385.76 38.24 2010-05-26 22:17:15.000 146 33303.54 229.31 2385.76 38.24 2010-05-26 22:17:16.000 146 33303.45 229.59 2385.69 38.24 2010-05-26 22:17:17.000 146 33303.50 229.78 2385.82 38.24 2010-05-26 22:17:18.000 146 33303.44 229.80 2385.73 38.24 2010-05-26 22:17:19.000 146 33303.46 229.86 2385.74 38.24 2010-05-26 22:17:20.000 146 33303.60 229.80 2385.75 38.24 2010-05-26 22:17:21.000 146 33303.54 229.74 2385.73 38.24 2010-05-26 22:17:22.000 146 33303.54 229.65 2385.79 38.24 2010-05-26 22:17:23.000 146 33303.61 229.73 2385.77 38.24 2010-05-26 22:17:24.000 146 33303.51 229.69 2385.78 38.24 2010-05-26 22:17:25.000 146 33303.54 229.58 2385.83 38.24 2010-05-26 22:17:26.000 146 33303.54 229.55 2385.73 38.24 2010-05-26 22:17:27.000 146 33303.53 229.46 2385.84 38.24 2010-05-26 22:17:28.000 146 33303.53 229.37 2385.70 38.24 2010-05-26 22:17:29.000 146 33303.47 229.19 2385.75 38.24 2010-05-26 22:17:30.000 146 33303.52 229.12 2385.76 38.24 2010-05-26 22:17:31.000 146 33303.51 228.92 2385.82 38.24 2010-05-26 22:17:32.000 146 33303.47 228.74 2385.84 38.24 2010-05-26 22:17:33.000 146 33303.41 228.65 2385.76 38.24 2010-05-26 22:17:34.000 146 33303.55 228.57 2385.76 38.24 2010-05-26 22:17:35.000 146 33303.51 228.70 2385.81 38.24 2010-05-26 22:17:36.000 146 33303.54 228.89 2385.83 38.24 2010-05-26 22:17:37.000 146 33303.50 229.06 2385.79 38.24 2010-05-26 22:17:38.000 146 33303.57 229.01 2385.84 38.24 2010-05-26 22:17:39.000 146 33303.55 229.05 2385.80 38.24 2010-05-26 22:17:40.000 146 33303.50 229.17 2385.79 38.24 2010-05-26 22:17:41.000 146 33303.56 229.31 2385.75 38.24 2010-05-26 22:17:42.000 146 33303.46 229.32 2385.79 38.24 2010-05-26 22:17:43.000 146 33303.51 229.35 2385.78 38.24 2010-05-26 22:17:44.000 146 33303.53 229.24 2385.78 38.24 2010-05-26 22:17:45.000 146 33303.49 229.20 2385.79 38.24 2010-05-26 22:17:46.000 146 33303.57 229.10 2385.80 38.24 2010-05-26 22:17:47.000 146 33303.51 228.97 2385.86 38.24 2010-05-26 22:17:48.000 146 33303.49 228.91 2385.79 38.24 2010-05-26 22:17:49.000 146 33303.52 228.81 2385.78 38.24 2010-05-26 22:17:50.000 146 33303.56 228.66 2385.81 38.24 2010-05-26 22:17:51.000 146 33303.46 228.62 2385.76 38.24 2010-05-26 22:17:52.000 146 33303.54 228.38 2385.77 38.24 2010-05-26 22:17:53.000 146 33303.46 228.32 2385.82 38.24 2010-05-26 22:17:54.000 146 33303.46 228.26 2385.77 38.24 2010-05-26 22:17:55.000 146 33303.49 228.18 2385.82 38.24 2010-05-26 22:17:56.000 146 33303.50 228.15 2385.78 38.24 2010-05-26 22:17:57.000 146 33303.51 228.21 2385.81 38.24 2010-05-26 22:17:58.000 146 33303.46 228.34 2385.83 38.24 2010-05-26 22:17:59.000 146 33303.48 228.36 2385.79 38.24 2010-05-26 22:18:00.000 146 33303.47 228.29 2385.79 38.24 2010-05-26 22:18:01.000 146 33303.46 228.25 2385.79 38.24 2010-05-26 22:18:02.000 146 33303.43 228.25 2385.85 38.24 2010-05-26 22:18:03.000 146 33303.44 228.24 2385.81 38.24 2010-05-26 22:18:04.000 146 33303.46 228.38 2385.75 38.24 2010-05-26 22:18:05.000 146 33303.50 228.32 2385.79 38.24 2010-05-26 22:18:06.000 146 33303.49 228.29 2385.78 38.24 2010-05-26 22:18:07.000 146 33303.55 228.21 2385.79 38.24 2010-05-26 22:18:08.000 146 33303.56 228.13 2385.69 38.24 2010-05-26 22:18:09.000 146 33303.53 228.14 2385.80 38.24 2010-05-26 22:18:10.000 146 33303.47 228.07 2385.77 38.24 2010-05-26 22:18:11.000 146 33303.49 227.87 2385.77 38.24 2010-05-26 22:18:12.000 146 33303.52 227.81 2385.77 38.24 2010-05-26 22:18:13.000 146 33303.50 227.63 2385.86 38.24 2010-05-26 22:18:14.000 146 33303.47 227.44 2385.75 38.24 2010-05-26 22:18:15.000 146 33303.46 227.33 2385.75 38.24 2010-05-26 22:18:16.000 146 33303.52 227.33 2385.83 38.24 2010-05-26 22:18:17.000 146 33303.46 227.34 2385.79 38.24 2010-05-26 22:18:18.000 146 33303.48 227.34 2385.82 38.24 2010-05-26 22:18:19.000 146 33303.47 227.25 2385.82 38.24 2010-05-26 22:18:20.000 146 33303.49 227.31 2385.92 38.24 2010-05-26 22:18:21.000 146 33303.52 227.37 2385.88 38.24 2010-05-26 22:18:22.000 146 33303.53 227.49 2385.79 38.24 2010-05-26 22:18:23.000 146 33303.43 227.52 2385.80 38.24 2010-05-26 22:18:24.000 146 33303.40 227.50 2385.77 38.24 2010-05-26 22:18:25.000 146 33303.40 227.48 2385.88 38.24 2010-05-26 22:18:26.000 146 33303.42 227.45 2385.79 38.24 2010-05-26 22:18:27.000 146 33303.43 227.50 2385.76 38.24 2010-05-26 22:18:28.000 146 33303.54 227.47 2385.75 38.24 2010-05-26 22:18:29.000 146 33303.56 227.51 2385.88 38.24 2010-05-26 22:18:30.000 146 33303.56 227.51 2385.78 38.24 2010-05-26 22:18:31.000 146 33303.53 227.48 2385.79 38.24 2010-05-26 22:18:32.000 146 33303.51 227.58 2385.80 38.24 2010-05-26 22:18:33.000 146 33303.44 227.72 2385.78 38.24 2010-05-26 22:18:34.000 146 33303.46 227.92 2385.91 38.24 2010-05-26 22:18:35.000 146 33303.44 228.44 2385.84 38.24 2010-05-26 22:18:36.000 146 33303.35 228.56 2385.82 38.24 2010-05-26 22:18:37.000 146 33303.45 228.68 2385.84 38.24 2010-05-26 22:18:38.000 146 33303.38 228.79 2385.89 38.24 2010-05-26 22:18:39.000 146 33303.39 228.78 2385.87 38.24 2010-05-26 22:18:40.000 146 33303.37 228.76 2385.87 38.24 2010-05-26 22:18:41.000 146 33303.43 228.89 2385.86 38.24 2010-05-26 22:18:42.000 146 33303.36 228.82 2385.82 38.24 2010-05-26 22:18:43.000 146 33303.44 228.94 2385.86 38.24 2010-05-26 22:18:44.000 146 33303.44 228.90 2385.86 38.24 2010-05-26 22:18:45.000 146 33303.37 229.06 2385.84 38.24 2010-05-26 22:18:46.000 146 33303.38 228.92 2385.86 38.24 2010-05-26 22:18:47.000 146 33303.44 228.90 2385.92 38.24 2010-05-26 22:18:48.000 146 33303.34 228.83 2385.85 38.24 2010-05-26 22:18:49.000 146 33303.36 228.78 2385.79 38.24 2010-05-26 22:18:50.000 146 33303.39 228.66 2385.93 38.24 2010-05-26 22:18:51.000 146 33303.31 228.69 2385.77 38.24 2010-05-26 22:18:52.000 146 33303.31 228.73 2385.76 38.24 2010-05-26 22:18:53.000 146 33303.41 228.84 2385.84 38.24 2010-05-26 22:18:54.000 146 33303.38 228.82 2385.89 38.24 2010-05-26 22:18:55.000 146 33303.43 228.92 2385.95 38.24 2010-05-26 22:18:56.000 146 33303.41 229.04 2385.89 38.24 2010-05-26 22:18:57.000 146 33303.37 229.02 2385.92 38.24 2010-05-26 22:18:58.000 146 33303.36 229.09 2385.85 38.24 2010-05-26 22:18:59.000 146 33303.47 229.17 2385.90 38.24 2010-05-26 22:19:00.000 146 33303.36 229.17 2385.89 38.24 2010-05-26 22:19:01.000 146 33303.47 229.14 2385.93 38.24 2010-05-26 22:19:02.000 146 33303.44 229.06 2385.89 38.24 2010-05-26 22:19:03.000 146 33303.47 229.10 2385.88 38.24 2010-05-26 22:19:04.000 146 33303.43 229.07 2385.88 38.24 2010-05-26 22:19:05.000 146 33303.51 228.97 2385.91 38.24 2010-05-26 22:19:06.000 146 33303.40 229.14 2385.88 38.24 2010-05-26 22:19:07.000 146 33303.39 229.48 2385.90 38.24 2010-05-26 22:19:08.000 146 33303.31 229.80 2385.91 38.24 2010-05-26 22:19:09.000 146 33303.43 229.88 2385.89 38.24 2010-05-26 22:19:10.000 146 33303.27 229.97 2385.89 38.24 2010-05-26 22:19:11.000 146 33303.29 230.13 2385.94 38.24 2010-05-26 22:19:12.000 146 33303.33 230.18 2385.89 38.24 2010-05-26 22:19:13.000 146 33303.39 230.20 2385.91 38.24 2010-05-26 22:19:14.000 146 33303.36 230.41 2385.95 38.24 2010-05-26 22:19:15.000 146 33303.37 230.52 2385.95 38.24 2010-05-26 22:19:16.000 146 33303.36 230.57 2385.90 38.24 2010-05-26 22:19:17.000 146 33303.30 230.53 2386.01 38.24 2010-05-26 22:19:18.000 146 33303.29 230.60 2385.99 38.24 2010-05-26 22:19:19.000 146 33303.32 230.62 2385.99 38.24 2010-05-26 22:19:20.000 146 33303.36 230.73 2386.01 38.24 2010-05-26 22:19:21.000 146 33303.31 230.71 2385.87 38.24 2010-05-26 22:19:22.000 146 33303.28 230.75 2385.95 38.24 2010-05-26 22:19:23.000 146 33303.29 230.98 2385.90 38.24 2010-05-26 22:19:24.000 146 33303.35 231.07 2385.93 38.24 2010-05-26 22:19:25.000 146 33303.36 231.18 2385.94 38.24 2010-05-26 22:19:26.000 146 33303.31 231.47 2385.94 38.24 2010-05-26 22:19:27.000 146 33303.36 231.73 2386.00 38.24 2010-05-26 22:19:28.000 146 33303.34 232.19 2385.99 38.24 2010-05-26 22:19:29.000 146 33303.31 232.35 2385.93 38.24 2010-05-26 22:19:30.000 146 33303.29 232.37 2385.95 38.24 2010-05-26 22:19:31.000 146 33303.28 232.38 2385.98 38.24 2010-05-26 22:19:32.000 146 33303.34 232.41 2385.91 38.24 2010-05-26 22:19:33.000 146 33303.34 232.37 2386.01 38.24 2010-05-26 22:19:34.000 146 33303.27 232.50 2385.93 38.24 2010-05-26 22:19:35.000 146 33303.29 232.60 2385.99 38.24 2010-05-26 22:19:36.000 146 33303.30 232.57 2386.03 38.24 2010-05-26 22:19:37.000 146 33303.43 232.49 2385.90 38.24 2010-05-26 22:19:38.000 146 33303.33 232.47 2385.92 38.24 2010-05-26 22:19:39.000 146 33303.36 232.51 2385.98 38.24 2010-05-26 22:19:40.000 146 33303.34 232.54 2385.87 38.24 2010-05-26 22:19:41.000 146 33303.31 232.49 2385.88 38.24 2010-05-26 22:19:42.000 146 33303.29 232.44 2385.89 38.24 2010-05-26 22:19:43.000 146 33303.36 232.44 2385.92 38.24 2010-05-26 22:19:44.000 146 33303.36 232.35 2385.90 38.24 2010-05-26 22:19:45.000 146 33303.26 232.23 2385.90 38.24 2010-05-26 22:19:46.000 146 33303.29 232.10 2385.85 38.24 2010-05-26 22:19:47.000 146 33303.34 231.94 2385.94 38.24 2010-05-26 22:19:48.000 146 33303.37 231.97 2385.94 38.24 2010-05-26 22:19:49.000 146 33303.33 231.84 2385.86 38.24 2010-05-26 22:19:50.000 146 33303.30 231.77 2385.93 38.24 2010-05-26 22:19:51.000 146 33303.29 231.66 2385.88 38.24 2010-05-26 22:19:52.000 146 33303.30 231.63 2385.99 38.24 2010-05-26 22:19:53.000 146 33303.31 231.73 2386.00 38.24 2010-05-26 22:19:54.000 146 33303.25 231.73 2385.96 38.24 2010-05-26 22:19:55.000 146 33303.36 231.73 2385.91 38.24 2010-05-26 22:19:56.000 146 33303.27 231.84 2386.06 38.24 2010-05-26 22:19:57.000 146 33303.35 231.91 2385.94 38.24 2010-05-26 22:19:58.000 146 33303.35 232.01 2385.99 38.24 2010-05-26 22:19:59.000 146 33303.31 232.06 2386.00 38.24 2010-05-26 22:20:00.000 146 33303.24 232.04 2385.98 38.24 2010-05-26 22:20:01.000 146 33303.29 232.09 2386.00 38.24 2010-05-26 22:20:02.000 146 33303.26 232.26 2386.08 38.24 2010-05-26 22:20:03.000 146 33303.26 232.32 2385.99 38.24 2010-05-26 22:20:04.000 146 33303.20 232.39 2386.01 38.24 2010-05-26 22:20:05.000 146 33303.46 232.44 2386.01 38.24 2010-05-26 22:20:06.000 146 33303.29 232.43 2386.00 38.24 2010-05-26 22:20:07.000 146 33303.20 232.42 2386.01 38.24 2010-05-26 22:20:08.000 146 33303.29 232.23 2386.01 38.24 2010-05-26 22:20:09.000 146 33303.30 232.28 2386.03 38.24 2010-05-26 22:20:10.000 146 33303.31 232.12 2386.01 38.24 2010-05-26 22:20:11.000 146 33303.25 232.20 2385.95 38.24 2010-05-26 22:20:12.000 146 33303.20 232.14 2386.00 38.24 2010-05-26 22:20:13.000 146 33303.27 232.04 2386.00 38.24 2010-05-26 22:20:14.000 146 33303.24 231.95 2386.01 38.24 2010-05-26 22:20:15.000 146 33303.28 231.87 2385.94 38.24 2010-05-26 22:20:16.000 146 33303.25 231.83 2385.99 38.24 2010-05-26 22:20:17.000 146 33303.14 231.73 2385.93 38.24 2010-05-26 22:20:18.000 146 33303.18 231.69 2385.96 38.24 2010-05-26 22:20:19.000 146 33303.13 231.66 2385.95 38.24 2010-05-26 22:20:20.000 146 33303.24 231.76 2385.90 38.24 2010-05-26 22:20:21.000 146 33303.19 231.80 2386.07 38.24 2010-05-26 22:20:22.000 146 33303.20 231.87 2386.00 38.24 2010-05-26 22:20:23.000 146 33303.13 231.90 2386.01 38.24 2010-05-26 22:20:24.000 146 33303.19 231.94 2386.00 38.24 2010-05-26 22:20:25.000 146 33303.11 231.87 2386.03 38.24 2010-05-26 22:20:26.000 146 33303.14 231.84 2386.05 38.24 2010-05-26 22:20:27.000 146 33303.03 231.79 2385.93 38.24 2010-05-26 22:20:28.000 146 33303.21 231.69 2385.97 38.24 2010-05-26 22:20:29.000 146 33303.21 231.76 2386.03 38.24 2010-05-26 22:20:30.000 146 33303.20 231.69 2386.04 38.24 2010-05-26 22:20:31.000 146 33303.16 231.60 2385.99 38.24 2010-05-26 22:20:32.000 146 33303.19 231.57 2386.04 38.24 2010-05-26 22:20:33.000 146 33303.10 231.61 2385.99 38.24 2010-05-26 22:20:34.000 146 33303.21 231.55 2386.03 38.24 2010-05-26 22:20:35.000 146 33303.14 231.51 2386.06 38.24 2010-05-26 22:20:36.000 146 33303.07 231.53 2386.08 38.24 2010-05-26 22:20:37.000 146 33303.17 231.61 2386.17 38.24 2010-05-26 22:20:38.000 146 33303.17 231.69 2386.00 38.24 2010-05-26 22:20:39.000 146 33303.14 231.77 2386.01 38.24 2010-05-26 22:20:40.000 146 33303.15 231.88 2386.04 38.24 2010-05-26 22:20:41.000 146 33303.14 231.95 2386.08 38.24 2010-05-26 22:20:42.000 146 33303.17 232.03 2386.07 38.24 2010-05-26 22:20:43.000 146 33303.07 232.32 2385.99 38.24 2010-05-26 22:20:44.000 146 33303.01 232.53 2386.06 38.24 2010-05-26 22:20:45.000 146 33303.05 232.67 2386.06 38.24 2010-05-26 22:20:46.000 146 33303.06 232.86 2386.04 38.24 2010-05-26 22:20:47.000 146 33303.17 232.80 2386.03 38.24 2010-05-26 22:20:48.000 146 33303.05 232.77 2385.96 38.24 2010-05-26 22:20:49.000 146 33303.10 232.83 2386.02 38.24 2010-05-26 22:20:50.000 146 33303.13 232.76 2386.07 38.24 2010-05-26 22:20:51.000 146 33303.03 232.78 2386.01 38.24 2010-05-26 22:20:52.000 146 33303.10 232.95 2385.97 38.24 2010-05-26 22:20:53.000 146 33303.07 233.40 2386.06 38.24 2010-05-26 22:20:54.000 146 33303.08 233.52 2386.01 38.24 2010-05-26 22:20:55.000 146 33303.06 233.66 2386.01 38.24 2010-05-26 22:20:56.000 146 33302.96 233.69 2386.01 38.24 2010-05-26 22:20:57.000 146 33303.01 233.69 2386.00 38.24 2010-05-26 22:20:58.000 146 33303.16 233.66 2386.04 38.24 2010-05-26 22:20:59.000 146 33302.95 233.51 2386.06 38.24 2010-05-26 22:21:00.000 146 33303.03 233.38 2386.06 38.24 2010-05-26 22:21:01.000 146 33303.08 233.22 2385.98 38.24 2010-05-26 22:21:02.000 146 33303.00 233.00 2385.97 38.24 2010-05-26 22:21:03.000 146 33303.04 232.89 2386.07 38.24 2010-05-26 22:21:04.000 146 33302.95 232.70 2386.05 38.24 2010-05-26 22:21:05.000 146 33303.07 232.43 2386.03 38.24 2010-05-26 22:21:06.000 146 33303.01 232.26 2386.01 38.24 2010-05-26 22:21:07.000 146 33302.95 231.96 2386.01 38.24 2010-05-26 22:21:08.000 146 33303.06 231.95 2386.03 38.24 2010-05-26 22:21:09.000 146 33302.99 231.80 2386.04 38.24 2010-05-26 22:21:10.000 146 33302.94 231.57 2386.03 38.24 2010-05-26 22:21:11.000 146 33302.98 231.36 2386.04 38.24 2010-05-26 22:21:12.000 146 33302.89 231.26 2386.01 38.24 2010-05-26 22:21:13.000 146 33303.00 231.06 2385.95 38.24 2010-05-26 22:21:14.000 146 33302.95 230.87 2386.01 38.24 2010-05-26 22:21:15.000 146 33303.03 230.77 2386.09 38.24 2010-05-26 22:21:16.000 146 33302.95 230.67 2386.10 38.24 2010-05-26 22:21:17.000 146 33302.94 230.57 2386.14 38.24 2010-05-26 22:21:18.000 146 33302.92 230.50 2386.09 38.24 2010-05-26 22:21:19.000 146 33302.94 230.35 2386.07 38.24 2010-05-26 22:21:20.000 146 33302.92 230.19 2386.07 38.24 2010-05-26 22:21:21.000 146 33302.91 230.14 2386.00 38.24 2010-05-26 22:21:22.000 146 33302.89 229.97 2386.03 38.24 2010-05-26 22:21:23.000 146 33302.98 229.80 2386.13 38.24 2010-05-26 22:21:24.000 146 33302.91 229.70 2386.11 38.24 2010-05-26 22:21:25.000 146 33302.91 229.46 2386.10 38.24 2010-05-26 22:21:26.000 146 33302.88 229.22 2386.10 38.24 2010-05-26 22:21:27.000 146 33302.81 229.20 2386.12 38.24 2010-05-26 22:21:28.000 146 33302.80 229.06 2386.14 38.24 2010-05-26 22:21:29.000 146 33302.92 228.98 2386.16 38.24 2010-05-26 22:21:30.000 146 33302.88 229.07 2386.16 38.25 2010-05-26 22:21:31.000 146 33302.87 229.10 2386.09 38.24 2010-05-26 22:21:32.000 146 33302.79 229.21 2386.07 38.24 2010-05-26 22:21:33.000 146 33302.76 229.06 2386.07 38.24 2010-05-26 22:21:34.000 146 33302.97 228.88 2386.12 38.24 2010-05-26 22:21:35.000 146 33302.85 228.76 2386.15 38.24 2010-05-26 22:21:36.000 146 33302.85 228.66 2386.05 38.24 2010-05-26 22:21:37.000 146 33302.83 228.47 2386.09 38.24 2010-05-26 22:21:38.000 146 33302.80 228.43 2386.13 38.24 2010-05-26 22:21:39.000 146 33302.73 228.43 2386.13 38.24 2010-05-26 22:21:40.000 146 33302.85 228.58 2386.15 38.24 2010-05-26 22:21:41.000 146 33302.73 228.61 2386.19 38.24 2010-05-26 22:21:42.000 146 33302.78 228.57 2386.16 38.24 2010-05-26 22:21:43.000 146 33302.73 228.57 2386.10 38.24 2010-05-26 22:21:44.000 146 33302.78 228.49 2386.13 38.24 2010-05-26 22:21:45.000 146 33302.69 228.49 2386.14 38.24 2010-05-26 22:21:46.000 146 33302.79 228.39 2386.10 38.24 2010-05-26 22:21:47.000 146 33302.77 228.45 2386.14 38.24 2010-05-26 22:21:48.000 146 33302.79 228.50 2386.13 38.24 2010-05-26 22:21:49.000 146 33302.78 228.53 2386.09 38.24 2010-05-26 22:21:50.000 146 33302.75 228.50 2386.10 38.24 2010-05-26 22:21:51.000 146 33302.72 228.50 2386.04 38.24 2010-05-26 22:21:52.000 146 33302.67 228.66 2386.20 38.24 2010-05-26 22:21:53.000 146 33302.76 228.80 2386.09 38.24 2010-05-26 22:21:54.000 146 33302.69 228.82 2386.06 38.25 2010-05-26 22:21:55.000 146 33302.75 228.90 2386.13 38.24 2010-05-26 22:21:56.000 146 33302.69 229.02 2386.08 38.25 2010-05-26 22:21:57.000 146 33302.61 229.07 2386.12 38.25 2010-05-26 22:21:58.000 146 33302.71 229.05 2386.10 38.25 2010-05-26 22:21:59.000 146 33302.72 229.14 2386.15 38.24 2010-05-26 22:22:00.000 146 33302.73 229.24 2386.16 38.24 2010-05-26 22:22:01.000 146 33302.72 229.41 2386.15 38.25 2010-05-26 22:22:02.000 146 33302.75 229.44 2386.13 38.25 2010-05-26 22:22:03.000 146 33302.64 229.47 2386.16 38.24 2010-05-26 22:22:04.000 146 33302.69 229.38 2386.04 38.24 2010-05-26 22:22:05.000 146 33302.68 229.31 2386.14 38.24 2010-05-26 22:22:06.000 146 33302.68 229.30 2386.12 38.25 2010-05-26 22:22:07.000 146 33302.64 229.17 2386.11 38.25 2010-05-26 22:22:08.000 146 33302.69 229.10 2386.17 38.25 2010-05-26 22:22:09.000 146 33302.67 229.09 2386.09 38.24 2010-05-26 22:22:10.000 146 33302.59 229.11 2386.13 38.25 2010-05-26 22:22:11.000 146 33302.69 229.20 2386.13 38.25 2010-05-26 22:22:12.000 146 33302.60 229.22 2386.09 38.25 2010-05-26 22:22:13.000 146 33302.66 229.26 2386.14 38.25 2010-05-26 22:22:14.000 146 33302.60 229.20 2386.16 38.25 2010-05-26 22:22:15.000 146 33302.57 229.09 2386.11 38.24 2010-05-26 22:22:16.000 146 33302.61 229.01 2386.16 38.25 2010-05-26 22:22:17.000 146 33302.58 228.86 2386.13 38.25 2010-05-26 22:22:18.000 146 33302.59 228.83 2386.12 38.25 2010-05-26 22:22:19.000 146 33302.64 228.89 2386.19 38.25 2010-05-26 22:22:20.000 146 33302.59 228.67 2386.22 38.25 2010-05-26 22:22:21.000 146 33302.63 228.67 2386.14 38.25 2010-05-26 22:22:22.000 146 33302.54 228.73 2386.15 38.24 2010-05-26 22:22:23.000 146 33302.58 228.78 2386.21 38.25 2010-05-26 22:22:24.000 146 33302.57 228.85 2386.26 38.25 2010-05-26 22:22:25.000 146 33302.52 228.91 2386.18 38.25 2010-05-26 22:22:26.000 146 33302.49 229.02 2386.12 38.25 2010-05-26 22:22:27.000 146 33302.56 229.16 2386.07 38.25 2010-05-26 22:22:28.000 146 33302.50 229.27 2386.13 38.24 2010-05-26 22:22:29.000 146 33302.56 229.39 2386.12 38.25 2010-05-26 22:22:30.000 146 33302.45 229.42 2386.12 38.25 2010-05-26 22:22:31.000 146 33302.52 229.44 2386.20 38.25 2010-05-26 22:22:32.000 146 33302.48 229.70 2386.19 38.25 2010-05-26 22:22:33.000 146 33302.45 229.67 2386.12 38.25 2010-05-26 22:22:34.000 146 33302.50 229.61 2386.10 38.25 2010-05-26 22:22:35.000 146 33302.46 229.49 2386.18 38.25 2010-05-26 22:22:36.000 146 33302.44 229.40 2386.10 38.25 2010-05-26 22:22:37.000 146 33302.44 229.25 2386.19 38.25 2010-05-26 22:22:38.000 146 33302.43 229.20 2386.18 38.24 2010-05-26 22:22:39.000 146 33302.34 229.15 2386.17 38.25 2010-05-26 22:22:40.000 146 33302.44 229.05 2386.13 38.25 2010-05-26 22:22:41.000 146 33302.45 229.00 2386.19 38.25 2010-05-26 22:22:42.000 146 33302.46 228.89 2386.19 38.25 2010-05-26 22:22:43.000 146 33302.42 228.87 2386.15 38.25 2010-05-26 22:22:44.000 146 33302.38 228.81 2386.15 38.25 2010-05-26 22:22:45.000 146 33302.28 228.75 2386.11 38.25 2010-05-26 22:22:46.000 146 33302.37 228.63 2386.19 38.25 2010-05-26 22:22:47.000 146 33302.38 228.61 2386.18 38.25 2010-05-26 22:22:48.000 146 33302.34 228.53 2386.18 38.25 2010-05-26 22:22:49.000 146 33302.32 228.38 2386.19 38.25 2010-05-26 22:22:50.000 146 33302.25 228.54 2386.13 38.25 2010-05-26 22:22:51.000 146 33302.29 228.56 2386.15 38.25 2010-05-26 22:22:52.000 146 33302.29 228.74 2386.12 38.25 2010-05-26 22:22:53.000 146 33302.32 228.77 2386.19 38.25 2010-05-26 22:22:54.000 146 33302.36 228.88 2386.20 38.25 2010-05-26 22:22:55.000 146 33302.32 229.06 2386.22 38.25 2010-05-26 22:22:56.000 146 33302.26 229.14 2386.10 38.25 2010-05-26 22:22:57.000 146 33302.30 229.14 2386.15 38.25 2010-05-26 22:22:58.000 146 33302.25 229.09 2386.13 38.25 2010-05-26 22:22:59.000 146 33302.27 229.06 2386.19 38.25 2010-05-26 22:23:00.000 146 33302.21 229.04 2386.24 38.25 2010-05-26 22:23:01.000 146 33302.29 229.06 2386.19 38.25 2010-05-26 22:23:02.000 146 33302.24 229.21 2386.17 38.25 2010-05-26 22:23:03.000 146 33302.25 229.33 2386.19 38.25 2010-05-26 22:23:04.000 146 33302.31 229.64 2386.20 38.25 2010-05-26 22:23:05.000 146 33302.11 230.03 2386.16 38.25 2010-05-26 22:23:06.000 146 33302.14 230.17 2386.22 38.25 2010-05-26 22:23:07.000 146 33302.19 230.45 2386.28 38.25 2010-05-26 22:23:08.000 146 33302.21 230.96 2386.20 38.25 2010-05-26 22:23:09.000 146 33302.20 231.13 2386.18 38.25 2010-05-26 22:23:10.000 146 33302.10 231.50 2386.25 38.25 2010-05-26 22:23:11.000 146 33302.15 231.78 2386.16 38.25 2010-05-26 22:23:12.000 146 33302.11 231.93 2386.19 38.25 2010-05-26 22:23:13.000 146 33302.22 232.51 2386.19 38.25 2010-05-26 22:23:14.000 146 33302.14 232.59 2386.25 38.25 2010-05-26 22:23:15.000 146 33302.04 232.60 2386.31 38.25 2010-05-26 22:23:16.000 146 33302.16 232.76 2386.26 38.25 2010-05-26 22:23:17.000 146 33302.05 233.03 2386.15 38.25 2010-05-26 22:23:18.000 146 33302.07 233.16 2386.22 38.25 2010-05-26 22:23:19.000 146 33302.10 233.10 2386.18 38.25 2010-05-26 22:23:20.000 146 33302.11 233.25 2386.21 38.25 2010-05-26 22:23:21.000 146 33302.09 233.22 2386.19 38.25 2010-05-26 22:23:22.000 146 33302.05 233.41 2386.26 38.25 2010-05-26 22:23:23.000 146 33302.10 233.41 2386.23 38.25 2010-05-26 22:23:24.000 146 33302.03 233.42 2386.27 38.25 2010-05-26 22:23:25.000 146 33302.01 233.38 2386.15 38.25 2010-05-26 22:23:26.000 146 33302.04 233.31 2386.24 38.25 2010-05-26 22:23:27.000 146 33302.05 233.25 2386.24 38.25 2010-05-26 22:23:28.000 146 33302.02 233.30 2386.16 38.25 2010-05-26 22:23:29.000 146 33301.98 233.23 2386.24 38.25 2010-05-26 22:23:30.000 146 33301.90 233.14 2386.21 38.25 2010-05-26 22:23:31.000 146 33301.99 233.10 2386.27 38.25 2010-05-26 22:23:32.000 146 33301.90 232.98 2386.24 38.25 2010-05-26 22:23:33.000 146 33301.93 232.88 2386.20 38.25 2010-05-26 22:23:34.000 146 33302.00 232.78 2386.07 38.25 2010-05-26 22:23:35.000 146 33301.94 233.09 2386.22 38.25 2010-05-26 22:23:36.000 146 33301.92 233.32 2386.16 38.25 2010-05-26 22:23:37.000 146 33301.94 233.39 2386.34 38.25 2010-05-26 22:23:38.000 146 33301.99 233.49 2386.12 38.25 2010-05-26 22:23:39.000 146 33301.99 233.44 2386.18 38.25 2010-05-26 22:23:40.000 146 33301.88 233.50 2386.27 38.25 2010-05-26 22:23:41.000 146 33301.85 233.59 2386.23 38.25 2010-05-26 22:23:42.000 146 33301.86 233.65 2386.24 38.25 2010-05-26 22:23:43.000 146 33302.02 233.75 2386.22 38.25 2010-05-26 22:23:44.000 146 33301.90 233.83 2386.22 38.25 2010-05-26 22:23:45.000 146 33301.90 233.81 2386.20 38.25 2010-05-26 22:23:46.000 146 33301.94 233.88 2386.21 38.25 2010-05-26 22:23:47.000 146 33301.82 233.97 2386.28 38.25 2010-05-26 22:23:48.000 146 33301.89 234.04 2386.24 38.25 2010-05-26 22:23:49.000 146 33301.89 234.30 2386.35 38.25 2010-05-26 22:23:50.000 146 33301.88 234.43 2386.24 38.25 2010-05-26 22:23:51.000 146 33301.87 234.46 2386.25 38.25 2010-05-26 22:23:52.000 146 33301.85 234.75 2386.18 38.25 2010-05-26 22:23:53.000 146 33301.83 234.97 2386.20 38.25 2010-05-26 22:23:54.000 146 33301.80 235.06 2386.22 38.25 2010-05-26 22:23:55.000 146 33301.85 235.12 2386.27 38.25 2010-05-26 22:23:56.000 146 33301.83 235.24 2386.21 38.25 2010-05-26 22:23:57.000 146 33301.74 235.29 2386.25 38.25 2010-05-26 22:23:58.000 146 33301.90 235.38 2386.33 38.25 2010-05-26 22:23:59.000 146 33301.80 235.36 2386.20 38.25 2010-05-26 22:24:00.000 146 33301.69 235.37 2386.22 38.25 2010-05-26 22:24:01.000 146 33301.77 235.31 2386.09 38.25 2010-05-26 22:24:02.000 146 33301.67 235.55 2386.18 38.25 2010-05-26 22:24:03.000 146 33301.74 235.72 2386.24 38.25 2010-05-26 22:24:04.000 146 33301.72 235.88 2386.22 38.25 2010-05-26 22:24:05.000 146 33301.74 235.91 2386.25 38.25 2010-05-26 22:24:06.000 146 33301.67 235.87 2386.29 38.25 2010-05-26 22:24:07.000 146 33301.69 235.82 2386.35 38.25 2010-05-26 22:24:08.000 146 33301.68 235.70 2386.24 38.25 2010-05-26 22:24:09.000 146 33301.74 235.61 2386.28 38.25 2010-05-26 22:24:10.000 146 33301.65 235.51 2386.21 38.25 2010-05-26 22:24:11.000 146 33301.67 235.59 2386.24 38.25 2010-05-26 22:24:12.000 146 33301.71 235.62 2386.22 38.25 2010-05-26 22:24:13.000 146 33301.63 235.51 2386.24 38.25 2010-05-26 22:24:14.000 146 33301.68 235.47 2386.18 38.25 2010-05-26 22:24:15.000 146 33301.56 235.47 2386.26 38.25 2010-05-26 22:24:16.000 146 33301.68 235.51 2386.28 38.25 2010-05-26 22:24:17.000 146 33301.62 235.58 2386.21 38.25 2010-05-26 22:24:18.000 146 33301.64 235.60 2386.18 38.25 2010-05-26 22:24:19.000 146 33301.64 235.51 2386.17 38.25 2010-05-26 22:24:20.000 146 33301.70 235.46 2386.26 38.25 2010-05-26 22:24:21.000 146 33301.68 235.49 2386.25 38.25 2010-05-26 22:24:22.000 146 33301.57 235.60 2386.29 38.25 2010-05-26 22:24:23.000 146 33301.68 235.54 2386.22 38.25 2010-05-26 22:24:24.000 146 33301.57 235.47 2386.20 38.25 2010-05-26 22:24:25.000 146 33301.61 235.52 2386.30 38.25 2010-05-26 22:24:26.000 146 33301.55 235.65 2386.28 38.25 2010-05-26 22:24:27.000 146 33301.63 235.68 2386.31 38.25 2010-05-26 22:24:28.000 146 33301.60 235.83 2386.27 38.25 2010-05-26 22:24:29.000 146 33301.54 235.85 2386.26 38.25 2010-05-26 22:24:30.000 146 33301.59 235.82 2386.24 38.25 2010-05-26 22:24:31.000 146 33301.49 235.87 2386.30 38.25 2010-05-26 22:24:32.000 146 33301.55 235.88 2386.27 38.25 2010-05-26 22:24:33.000 146 33301.59 235.87 2386.38 38.25 2010-05-26 22:24:34.000 146 33301.42 235.75 2386.32 38.25 2010-05-26 22:24:35.000 146 33301.49 235.71 2386.31 38.25 2010-05-26 22:24:36.000 146 33301.54 235.69 2386.30 38.25 2010-05-26 22:24:37.000 146 33301.45 235.70 2386.20 38.25 2010-05-26 22:24:38.000 146 33301.43 235.57 2386.33 38.25 2010-05-26 22:24:39.000 146 33301.54 235.51 2386.28 38.25 2010-05-26 22:24:40.000 146 33301.42 235.49 2386.22 38.25 2010-05-26 22:24:41.000 146 33301.39 235.44 2386.27 38.25 2010-05-26 22:24:42.000 146 33301.25 235.40 2386.29 38.25 2010-05-26 22:24:43.000 146 33301.56 235.19 2386.26 38.25 2010-05-26 22:24:44.000 146 33301.32 235.16 2386.24 38.25 2010-05-26 22:24:45.000 146 33301.43 235.10 2386.24 38.25 2010-05-26 22:24:46.000 146 33301.42 235.07 2386.32 38.25 2010-05-26 22:24:47.000 146 33301.36 235.18 2386.24 38.25 2010-05-26 22:24:48.000 146 33301.35 235.12 2386.29 38.25 2010-05-26 22:24:49.000 146 33301.34 235.08 2386.26 38.25 2010-05-26 22:24:50.000 146 33301.33 235.04 2386.24 38.25 2010-05-26 22:24:51.000 146 33301.41 235.06 2386.26 38.25 2010-05-26 22:24:52.000 146 33301.29 234.76 2386.25 38.25 2010-05-26 22:24:53.000 146 33301.30 234.54 2386.19 38.25 2010-05-26 22:24:54.000 146 33301.30 234.46 2386.19 38.25 2010-05-26 22:24:55.000 146 33301.33 234.33 2386.32 38.25 2010-05-26 22:24:56.000 146 33301.27 234.13 2386.35 38.25 2010-05-26 22:24:57.000 146 33301.18 234.00 2386.37 38.25 2010-05-26 22:24:58.000 146 33301.36 233.91 2386.37 38.25 2010-05-26 22:24:59.000 146 33301.21 233.70 2386.31 38.25 2010-05-26 22:25:00.000 146 33301.23 233.43 2386.42 38.25 2010-05-26 22:25:01.000 146 33301.26 233.39 2386.42 38.25 2010-05-26 22:25:02.000 146 33301.22 233.31 2386.30 38.25 2010-05-26 22:25:03.000 146 33301.23 233.17 2386.36 38.25 2010-05-26 22:25:04.000 146 33301.24 233.24 2386.31 38.25 2010-05-26 22:25:05.000 146 33301.26 233.25 2386.31 38.25 2010-05-26 22:25:06.000 146 33301.18 232.99 2386.29 38.25 2010-05-26 22:25:07.000 146 33301.15 232.90 2386.31 38.25 2010-05-26 22:25:08.000 146 33301.18 232.89 2386.31 38.25 2010-05-26 22:25:09.000 146 33301.16 232.81 2386.33 38.25 2010-05-26 22:25:10.000 146 33301.17 232.97 2386.31 38.25 2010-05-26 22:25:11.000 146 33301.24 233.03 2386.39 38.25 2010-05-26 22:25:12.000 146 33301.11 232.91 2386.31 38.25 2010-05-26 22:25:13.000 146 33301.12 232.89 2386.30 38.25 2010-05-26 22:25:14.000 146 33301.12 232.91 2386.31 38.25 2010-05-26 22:25:15.000 146 33301.09 232.81 2386.37 38.25 2010-05-26 22:25:16.000 146 33301.12 232.72 2386.38 38.25 2010-05-26 22:25:17.000 146 33301.11 232.62 2386.33 38.25 2010-05-26 22:25:18.000 146 33301.07 232.49 2386.34 38.25 2010-05-26 22:25:19.000 146 33301.03 232.37 2386.30 38.25 2010-05-26 22:25:20.000 146 33301.03 232.22 2386.38 38.25 2010-05-26 22:25:21.000 146 33301.04 232.05 2386.26 38.25 2010-05-26 22:25:22.000 146 33301.05 231.99 2386.30 38.25 2010-05-26 22:25:23.000 146 33301.04 231.72 2386.38 38.25 2010-05-26 22:25:24.000 146 33300.99 231.61 2386.28 38.25 2010-05-26 22:25:25.000 146 33301.01 231.63 2386.35 38.25 2010-05-26 22:25:26.000 146 33301.00 231.78 2386.32 38.25 2010-05-26 22:25:27.000 146 33301.05 232.24 2386.35 38.25 2010-05-26 22:25:28.000 146 33301.08 232.34 2386.35 38.25 2010-05-26 22:25:29.000 146 33300.95 232.38 2386.30 38.25 2010-05-26 22:25:30.000 146 33300.92 232.48 2386.35 38.25 2010-05-26 22:25:31.000 146 33300.92 232.47 2386.35 38.25 2010-05-26 22:25:32.000 146 33300.90 232.50 2386.28 38.25 2010-05-26 22:25:33.000 146 33300.92 232.55 2386.41 38.25 2010-05-26 22:25:34.000 146 33300.87 232.52 2386.30 38.25 2010-05-26 22:25:35.000 146 33300.99 232.71 2386.32 38.25 2010-05-26 22:25:36.000 146 33300.75 232.75 2386.34 38.25 2010-05-26 22:25:37.000 146 33300.80 232.76 2386.32 38.25 2010-05-26 22:25:38.000 146 33300.87 232.78 2386.41 38.25 2010-05-26 22:25:39.000 146 33300.88 232.84 2386.42 38.25 2010-05-26 22:25:40.000 146 33300.88 232.82 2386.40 38.25 2010-05-26 22:25:41.000 146 33300.80 232.97 2386.42 38.25 2010-05-26 22:25:42.000 146 33300.79 233.16 2386.39 38.25 2010-05-26 22:25:43.000 146 33300.70 233.22 2386.39 38.25 2010-05-26 22:25:44.000 146 33300.86 233.40 2386.36 38.25 2010-05-26 22:25:45.000 146 33300.79 233.60 2386.44 38.25 2010-05-26 22:25:46.000 146 33300.62 233.75 2386.40 38.25 2010-05-26 22:25:47.000 146 33300.74 233.85 2386.40 38.25 2010-05-26 22:25:48.000 146 33300.76 233.86 2386.41 38.25 2010-05-26 22:25:49.000 146 33300.69 234.00 2386.47 38.25 2010-05-26 22:25:50.000 146 33300.73 234.01 2386.44 38.25 2010-05-26 22:25:51.000 146 33300.69 233.96 2386.38 38.25 2010-05-26 22:25:52.000 146 33300.65 234.02 2386.46 38.25 2010-05-26 22:25:53.000 146 33300.71 234.26 2386.40 38.25 2010-05-26 22:25:54.000 146 33300.56 234.97 2386.44 38.25 2010-05-26 22:25:55.000 146 33300.61 235.27 2386.41 38.25 2010-05-26 22:25:56.000 146 33300.54 235.66 2386.35 38.25 2010-05-26 22:25:57.000 146 33300.62 235.92 2386.38 38.25 2010-05-26 22:25:58.000 146 33300.60 235.86 2386.41 38.25 2010-05-26 22:25:59.000 146 33300.52 235.85 2386.40 38.25 2010-05-26 22:26:00.000 146 33300.64 235.72 2386.41 38.25 2010-05-26 22:26:01.000 146 33300.51 235.61 2386.44 38.25 2010-05-26 22:26:02.000 146 33300.56 235.60 2386.44 38.25 2010-05-26 22:26:03.000 146 33300.58 235.76 2386.49 38.25 2010-05-26 22:26:04.000 146 33300.51 235.90 2386.40 38.25 2010-05-26 22:26:05.000 146 33300.50 236.19 2386.38 38.25 2010-05-26 22:26:06.000 146 33300.51 236.08 2386.33 38.25 2010-05-26 22:26:07.000 146 33300.39 235.99 2386.37 38.25 2010-05-26 22:26:08.000 146 33300.39 235.82 2386.41 38.25 2010-05-26 22:26:09.000 146 33300.34 235.70 2386.44 38.25 2010-05-26 22:26:10.000 146 33300.40 235.64 2386.43 38.25 2010-05-26 22:26:11.000 146 33300.39 235.53 2386.42 38.25 2010-05-26 22:26:12.000 146 33300.38 235.45 2386.37 38.25 2010-05-26 22:26:13.000 146 33300.38 235.44 2386.38 38.25 2010-05-26 22:26:14.000 146 33300.40 235.52 2386.49 38.25 2010-05-26 22:26:15.000 146 33300.38 235.31 2386.47 38.25 2010-05-26 22:26:16.000 146 33300.29 235.23 2386.43 38.25 2010-05-26 22:26:17.000 146 33300.43 235.03 2386.41 38.25 2010-05-26 22:26:18.000 146 33300.27 234.84 2386.47 38.25 2010-05-26 22:26:19.000 146 33300.32 234.71 2386.51 38.25 2010-05-26 22:26:20.000 146 33300.29 234.56 2386.44 38.25 2010-05-26 22:26:21.000 146 33300.24 234.37 2386.46 38.25 2010-05-26 22:26:22.000 146 33300.27 234.31 2386.43 38.25 2010-05-26 22:26:23.000 146 33300.26 234.23 2386.42 38.25 2010-05-26 22:26:24.000 146 33300.24 234.13 2386.51 38.25 2010-05-26 22:26:25.000 146 33300.27 234.09 2386.52 38.25 2010-05-26 22:26:26.000 146 33300.24 234.06 2386.46 38.25 2010-05-26 22:26:27.000 146 33300.21 233.87 2386.45 38.25 2010-05-26 22:26:28.000 146 33300.26 233.80 2386.54 38.25 2010-05-26 22:26:29.000 146 33300.21 233.60 2386.46 38.25 2010-05-26 22:26:30.000 146 33300.25 233.35 2386.51 38.25 2010-05-26 22:26:31.000 146 33300.19 233.26 2386.53 38.25 2010-05-26 22:26:32.000 146 33300.16 233.20 2386.44 38.25 2010-05-26 22:26:33.000 146 33300.17 233.03 2386.41 38.25 2010-05-26 22:26:34.000 146 33300.14 232.99 2386.46 38.25 2010-05-26 22:26:35.000 146 33300.09 232.88 2386.38 38.25 2010-05-26 22:26:36.000 146 33300.08 232.78 2386.47 38.25 2010-05-26 22:26:37.000 146 33300.12 232.68 2386.44 38.25 2010-05-26 22:26:38.000 146 33300.11 232.70 2386.49 38.25 2010-05-26 22:26:39.000 146 33300.08 232.57 2386.46 38.25 2010-05-26 22:26:40.000 146 33300.11 232.55 2386.44 38.25 2010-05-26 22:26:41.000 146 33300.15 232.69 2386.44 38.25 2010-05-26 22:26:42.000 146 33300.05 232.99 2386.43 38.25 2010-05-26 22:26:43.000 146 33300.04 233.16 2386.47 38.25 2010-05-26 22:26:44.000 146 33300.11 233.29 2386.42 38.25 2010-05-26 22:26:45.000 146 33299.96 233.25 2386.43 38.25 2010-05-26 22:26:46.000 146 33299.97 233.13 2386.43 38.25 2010-05-26 22:26:47.000 146 33300.02 233.31 2386.48 38.25 2010-05-26 22:26:48.000 146 33300.02 233.32 2386.44 38.25 2010-05-26 22:26:49.000 146 33299.97 233.38 2386.42 38.25 2010-05-26 22:26:50.000 146 33299.99 233.35 2386.54 38.25 2010-05-26 22:26:51.000 146 33299.98 233.13 2386.46 38.25 2010-05-26 22:26:52.000 146 33299.86 233.14 2386.50 38.25 2010-05-26 22:26:53.000 146 33299.97 233.36 2386.41 38.25 2010-05-26 22:26:54.000 146 33300.01 233.55 2386.44 38.25 2010-05-26 22:26:55.000 146 33299.89 233.69 2386.55 38.25 2010-05-26 22:26:56.000 146 33299.89 233.67 2386.54 38.25 2010-05-26 22:26:57.000 146 33299.86 233.70 2386.51 38.25 2010-05-26 22:26:58.000 146 33299.84 233.73 2386.46 38.25 2010-05-26 22:26:59.000 146 33299.85 233.57 2386.49 38.25 2010-05-26 22:27:00.000 146 33299.82 233.47 2386.48 38.25 2010-05-26 22:27:01.000 146 33299.75 233.44 2386.44 38.25 2010-05-26 22:27:02.000 146 33299.80 233.32 2386.44 38.25 2010-05-26 22:27:03.000 146 33299.78 233.38 2386.48 38.25 2010-05-26 22:27:04.000 146 33299.83 233.29 2386.56 38.25 2010-05-26 22:27:05.000 146 33299.70 233.17 2386.43 38.25 2010-05-26 22:27:06.000 146 33299.76 233.06 2386.55 38.25 2010-05-26 22:27:07.000 146 33299.75 232.97 2386.50 38.25 2010-05-26 22:27:08.000 146 33299.72 232.92 2386.50 38.25 2010-05-26 22:27:09.000 146 33299.67 233.26 2386.50 38.25 2010-05-26 22:27:10.000 146 33299.78 233.28 2386.51 38.25 2010-05-26 22:27:11.000 146 33299.65 233.45 2386.36 38.25 2010-05-26 22:27:12.000 146 33299.78 233.32 2386.46 38.25 2010-05-26 22:27:13.000 146 33299.65 233.22 2386.44 38.25 2010-05-26 22:27:14.000 146 33299.75 233.16 2386.51 38.25 2010-05-26 22:27:15.000 146 33299.68 233.33 2386.52 38.25 2010-05-26 22:27:16.000 146 33299.54 233.36 2386.48 38.25 2010-05-26 22:27:17.000 146 33299.72 233.16 2386.46 38.25 2010-05-26 22:27:18.000 146 33299.64 233.41 2386.48 38.25 2010-05-26 22:27:19.000 146 33299.65 233.44 2386.46 38.25 2010-05-26 22:27:20.000 146 33299.56 233.25 2386.50 38.25 2010-05-26 22:27:21.000 146 33299.54 233.15 2386.48 38.25 2010-05-26 22:27:22.000 146 33299.51 233.02 2386.47 38.25 2010-05-26 22:27:23.000 146 33299.61 232.85 2386.44 38.25 2010-05-26 22:27:24.000 146 33299.57 232.59 2386.50 38.25 2010-05-26 22:27:25.000 146 33299.51 232.47 2386.44 38.25 2010-05-26 22:27:26.000 146 33299.53 232.26 2386.57 38.25 2010-05-26 22:27:27.000 146 33299.46 232.20 2386.47 38.25 2010-05-26 22:27:28.000 146 33299.60 232.11 2386.49 38.25 2010-05-26 22:27:29.000 146 33299.53 232.09 2386.46 38.25 2010-05-26 22:27:30.000 146 33299.47 231.92 2386.46 38.25 2010-05-26 22:27:31.000 146 33299.53 231.87 2386.50 38.25 2010-05-26 22:27:32.000 146 33299.47 231.84 2386.55 38.25 2010-05-26 22:27:33.000 146 33299.51 231.74 2386.55 38.25 2010-05-26 22:27:34.000 146 33299.56 231.73 2386.49 38.25 2010-05-26 22:27:35.000 146 33299.41 231.63 2386.46 38.25 2010-05-26 22:27:36.000 146 33299.54 231.47 2386.53 38.25 2010-05-26 22:27:37.000 146 33299.38 231.33 2386.57 38.25 2010-05-26 22:27:38.000 146 33299.41 231.11 2386.58 38.25 2010-05-26 22:27:39.000 146 33299.48 230.85 2386.45 38.25 2010-05-26 22:27:40.000 146 33299.39 230.73 2386.44 38.25 2010-05-26 22:27:41.000 146 33299.43 230.46 2386.53 38.25 2010-05-26 22:27:42.000 146 33299.49 230.21 2386.55 38.25 2010-05-26 22:27:43.000 146 33299.37 230.10 2386.53 38.25 2010-05-26 22:27:44.000 146 33299.38 229.86 2386.54 38.25 2010-05-26 22:27:45.000 146 33299.37 229.68 2386.51 38.25 2010-05-26 22:27:46.000 146 33299.44 229.58 2386.62 38.25 2010-05-26 22:27:47.000 146 33299.31 229.33 2386.49 38.25 2010-05-26 22:27:48.000 146 33299.29 229.20 2386.47 38.25 2010-05-26 22:27:49.000 146 33299.29 229.10 2386.49 38.25 2010-05-26 22:27:50.000 146 33299.42 228.85 2386.45 38.25 2010-05-26 22:27:51.000 146 33299.32 228.65 2386.50 38.25 2010-05-26 22:27:52.000 146 33299.34 228.61 2386.51 38.25 2010-05-26 22:27:53.000 146 33299.34 228.40 2386.41 38.25 2010-05-26 22:27:54.000 146 33299.24 228.12 2386.51 38.25 2010-05-26 22:27:55.000 146 33299.32 228.03 2386.51 38.25 2010-05-26 22:27:56.000 146 33299.25 227.80 2386.51 38.25 2010-05-26 22:27:57.000 146 33299.29 227.54 2386.55 38.25 2010-05-26 22:27:58.000 146 33299.35 227.40 2386.46 38.25 2010-05-26 22:27:59.000 146 33299.30 227.21 2386.49 38.25 2010-05-26 22:28:00.000 146 33299.25 227.04 2386.52 38.25 2010-05-26 22:28:01.000 146 33299.21 226.93 2386.51 38.25 2010-05-26 22:28:02.000 146 33299.26 227.01 2386.38 38.25 2010-05-26 22:28:03.000 146 33299.21 227.00 2386.57 38.25 2010-05-26 22:28:04.000 146 33299.35 227.00 2386.51 38.25 2010-05-26 22:28:05.000 146 33299.19 227.06 2386.53 38.25 2010-05-26 22:28:06.000 146 33299.24 227.05 2386.52 38.25 2010-05-26 22:28:07.000 146 33299.23 227.09 2386.40 38.25 2010-05-26 22:28:08.000 146 33299.22 227.03 2386.50 38.25 2010-05-26 22:28:09.000 146 33299.24 227.30 2386.51 38.25 2010-05-26 22:28:10.000 146 33299.31 227.27 2386.42 38.25 2010-05-26 22:28:11.000 146 33299.16 227.37 2386.47 38.25 2010-05-26 22:28:12.000 146 33299.29 227.87 2386.50 38.25 2010-05-26 22:28:13.000 146 33299.25 228.00 2386.46 38.25 2010-05-26 22:28:14.000 146 33299.15 228.07 2386.49 38.25 2010-05-26 22:28:15.000 146 33299.15 228.11 2386.45 38.25 2010-05-26 22:28:16.000 146 33299.05 228.32 2386.50 38.25 2010-05-26 22:28:17.000 146 33299.26 228.35 2386.56 38.25 2010-05-26 22:28:18.000 146 33299.18 228.24 2386.53 38.25 2010-05-26 22:28:19.000 146 33299.16 228.21 2386.50 38.25 2010-05-26 22:28:20.000 146 33299.21 228.16 2386.41 38.25 2010-05-26 22:28:21.000 146 33299.13 228.00 2386.43 38.25 2010-05-26 22:28:22.000 146 33299.10 227.90 2386.46 38.25 2010-05-26 22:28:23.000 146 33299.10 227.74 2386.43 38.25 2010-05-26 22:28:24.000 146 33299.16 227.68 2386.44 38.25 2010-05-26 22:28:25.000 146 33299.03 227.64 2386.44 38.25 2010-05-26 22:28:26.000 146 33299.24 227.67 2386.46 38.25 2010-05-26 22:28:27.000 146 33299.09 227.70 2386.50 38.25 2010-05-26 22:28:28.000 146 33299.12 227.71 2386.44 38.25 2010-05-26 22:28:29.000 146 33299.15 227.70 2386.49 38.25 2010-05-26 22:28:30.000 146 33299.04 227.99 2386.42 38.25 2010-05-26 22:28:31.000 146 33299.06 228.16 2386.40 38.25 2010-05-26 22:28:32.000 146 33299.07 228.27 2386.42 38.25 2010-05-26 22:28:33.000 146 33299.10 228.25 2386.42 38.25 2010-05-26 22:28:34.000 146 33299.11 228.36 2386.42 38.25 2010-05-26 22:28:35.000 146 33299.08 228.33 2386.39 38.25 2010-05-26 22:28:36.000 146 33299.17 228.48 2386.43 38.25 2010-05-26 22:28:37.000 146 33299.14 228.49 2386.35 38.25 2010-05-26 22:28:38.000 146 33299.00 228.57 2386.49 38.25 2010-05-26 22:28:39.000 146 33299.14 228.51 2386.46 38.25 2010-05-26 22:28:40.000 146 33299.09 228.49 2386.44 38.25 2010-05-26 22:28:41.000 146 33299.07 228.49 2386.43 38.25 2010-05-26 22:28:42.000 146 33298.96 228.46 2386.39 38.25 2010-05-26 22:28:43.000 146 33299.09 228.51 2386.50 38.25 2010-05-26 22:28:44.000 146 33299.01 228.67 2386.44 38.25 2010-05-26 22:28:45.000 146 33299.04 228.62 2386.39 38.25 2010-05-26 22:28:46.000 146 33299.09 228.70 2386.35 38.25 2010-05-26 22:28:47.000 146 33299.05 228.93 2386.40 38.25 2010-05-26 22:28:48.000 146 33298.98 229.23 2386.43 38.25 2010-05-26 22:28:49.000 146 33298.97 229.24 2386.44 38.25 2010-05-26 22:28:50.000 146 33298.96 229.44 2386.41 38.25 2010-05-26 22:28:51.000 146 33298.99 229.41 2386.43 38.25 2010-05-26 22:28:52.000 146 33298.88 229.40 2386.51 38.25 2010-05-26 22:28:53.000 146 33299.01 229.53 2386.51 38.25 2010-05-26 22:28:54.000 146 33298.92 229.81 2386.49 38.25 2010-05-26 22:28:55.000 146 33298.90 229.85 2386.52 38.25 2010-05-26 22:28:56.000 146 33298.91 229.81 2386.52 38.25 2010-05-26 22:28:57.000 146 33298.92 229.70 2386.43 38.25 2010-05-26 22:28:58.000 146 33298.90 229.80 2386.43 38.25 2010-05-26 22:28:59.000 146 33298.83 229.81 2386.46 38.25 2010-05-26 22:29:00.000 146 33298.81 229.87 2386.43 38.25 2010-05-26 22:29:01.000 146 33298.91 229.95 2386.40 38.25 2010-05-26 22:29:02.000 146 33298.94 230.14 2386.44 38.25 2010-05-26 22:29:03.000 146 33298.88 230.36 2386.46 38.26 2010-05-26 22:29:04.000 146 33298.76 230.22 2386.44 38.25 2010-05-26 22:29:05.000 146 33298.82 230.17 2386.44 38.26 2010-05-26 22:29:06.000 146 33298.85 230.31 2386.40 38.26 2010-05-26 22:29:07.000 146 33298.84 230.31 2386.41 38.26 2010-05-26 22:29:08.000 146 33298.84 230.24 2386.42 38.25 2010-05-26 22:29:09.000 146 33298.79 230.19 2386.40 38.26 2010-05-26 22:29:10.000 146 33298.85 230.10 2386.44 38.26 2010-05-26 22:29:11.000 146 33298.80 229.98 2386.44 38.26 2010-05-26 22:29:12.000 146 33298.69 229.97 2386.35 38.26 2010-05-26 22:29:13.000 146 33298.73 229.88 2386.46 38.26 2010-05-26 22:29:14.000 146 33298.84 229.82 2386.43 38.26 2010-05-26 22:29:15.000 146 33298.72 229.61 2386.42 38.26 2010-05-26 22:29:16.000 146 33298.71 229.59 2386.41 38.26 2010-05-26 22:29:17.000 146 33298.73 229.53 2386.42 38.26 2010-05-26 22:29:18.000 146 33298.67 229.78 2386.46 38.25 2010-05-26 22:29:19.000 146 33298.75 229.83 2386.45 38.26 2010-05-26 22:29:20.000 146 33298.75 229.96 2386.37 38.26 2010-05-26 22:29:21.000 146 33298.74 229.86 2386.47 38.26 2010-05-26 22:29:22.000 146 33298.71 229.88 2386.39 38.26 2010-05-26 22:29:23.000 146 33298.69 230.03 2386.38 38.26 2010-05-26 22:29:24.000 146 33298.75 230.04 2386.39 38.26 2010-05-26 22:29:25.000 146 33298.66 230.06 2386.35 38.26 2010-05-26 22:29:26.000 146 33298.72 230.03 2386.41 38.26 2010-05-26 22:29:27.000 146 33298.64 229.98 2386.52 38.26 2010-05-26 22:29:28.000 146 33298.51 230.09 2386.40 38.26 2010-05-26 22:29:29.000 146 33298.64 230.14 2386.46 38.26 2010-05-26 22:29:30.000 146 33298.67 230.11 2386.39 38.26 2010-05-26 22:29:31.000 146 33298.56 230.13 2386.38 38.26 2010-05-26 22:29:32.000 146 33298.60 230.27 2386.40 38.26 2010-05-26 22:29:33.000 146 33298.58 230.06 2386.35 38.26 2010-05-26 22:29:34.000 146 33298.61 229.87 2386.38 38.26 2010-05-26 22:29:35.000 146 33298.54 229.69 2386.34 38.26 2010-05-26 22:29:36.000 146 33298.58 229.51 2386.44 38.26 2010-05-26 22:29:37.000 146 33298.52 229.38 2386.41 38.26 2010-05-26 22:29:38.000 146 33298.51 229.15 2386.45 38.26 2010-05-26 22:29:39.000 146 33298.60 229.04 2386.42 38.26 2010-05-26 22:29:40.000 146 33298.48 229.04 2386.35 38.26 2010-05-26 22:29:41.000 146 33298.60 228.85 2386.41 38.26 2010-05-26 22:29:42.000 146 33298.57 228.70 2386.39 38.26 2010-05-26 22:29:43.000 146 33298.54 228.65 2386.48 38.26 2010-05-26 22:29:44.000 146 33298.44 228.47 2386.39 38.26 2010-05-26 22:29:45.000 146 33298.58 228.28 2386.43 38.26 2010-05-26 22:29:46.000 146 33298.54 228.30 2386.38 38.26 2010-05-26 22:29:47.000 146 33298.60 228.24 2386.50 38.26 2010-05-26 22:29:48.000 146 33298.52 228.30 2386.37 38.26 2010-05-26 22:29:49.000 146 33298.50 228.28 2386.36 38.26 2010-05-26 22:29:50.000 146 33298.45 228.15 2386.38 38.26 2010-05-26 22:29:51.000 146 33298.50 228.03 2386.35 38.26 2010-05-26 22:29:52.000 146 33298.45 228.01 2386.39 38.26 2010-05-26 22:29:53.000 146 33298.47 227.96 2386.39 38.26 2010-05-26 22:29:54.000 146 33298.51 227.91 2386.49 38.26 2010-05-26 22:29:55.000 146 33298.53 227.85 2386.47 38.26 2010-05-26 22:29:56.000 146 33298.51 227.90 2386.45 38.26 2010-05-26 22:29:57.000 146 33298.51 228.02 2386.40 38.26 2010-05-26 22:29:58.000 146 33298.51 227.95 2386.51 38.26 2010-05-26 22:29:59.000 146 33298.36 227.86 2386.46 38.26 2010-05-26 22:30:00.000 146 33298.50 227.79 2386.43 38.26 2010-05-26 22:30:01.000 146 33298.51 227.71 2386.43 38.26 2010-05-26 22:30:02.000 146 33298.41 227.47 2386.46 38.26 2010-05-26 22:30:03.000 146 33298.39 227.40 2386.40 38.26 2010-05-26 22:30:04.000 146 33298.35 227.27 2386.26 38.26 2010-05-26 22:30:05.000 146 33298.43 227.22 2386.41 38.26 2010-05-26 22:30:06.000 146 33298.33 227.25 2386.40 38.26 2010-05-26 22:30:07.000 146 33298.43 227.28 2386.43 38.26 2010-05-26 22:30:08.000 146 33298.33 227.28 2386.40 38.26 2010-05-26 22:30:09.000 146 33298.42 227.22 2386.41 38.26 2010-05-26 22:30:10.000 146 33298.51 227.25 2386.40 38.26 2010-05-26 22:30:11.000 146 33298.36 227.17 2386.43 38.26 2010-05-26 22:30:12.000 146 33298.41 227.10 2386.44 38.26 2010-05-26 22:30:13.000 146 33298.36 227.03 2386.48 38.26 2010-05-26 22:30:14.000 146 33298.44 226.83 2386.51 38.26 2010-05-26 22:30:15.000 146 33298.36 226.61 2386.43 38.26 2010-05-26 22:30:16.000 146 33298.34 226.55 2386.35 38.26 2010-05-26 22:30:17.000 146 33298.33 226.38 2386.40 38.26 2010-05-26 22:30:18.000 146 33298.51 226.27 2386.34 38.26 2010-05-26 22:30:19.000 146 33298.38 226.18 2386.41 38.26 2010-05-26 22:30:20.000 146 33298.36 226.19 2386.38 38.26 2010-05-26 22:30:21.000 146 33298.45 226.23 2386.34 38.26 2010-05-26 22:30:22.000 146 33298.48 226.22 2386.49 38.26 2010-05-26 22:30:23.000 146 33298.42 226.35 2386.43 38.26 2010-05-26 22:30:24.000 146 33298.51 226.07 2386.46 38.26 2010-05-26 22:30:25.000 146 33298.41 226.01 2386.39 38.26 2010-05-26 22:30:26.000 146 33298.48 225.89 2386.37 38.26 2010-05-26 22:30:27.000 146 33298.57 225.81 2386.35 38.26 2010-05-26 22:30:28.000 146 33298.39 225.71 2386.36 38.26 2010-05-26 22:30:29.000 146 33298.50 225.62 2386.41 38.26 2010-05-26 22:30:30.000 146 33298.48 225.60 2386.38 38.26 2010-05-26 22:30:31.000 146 33298.43 225.69 2386.37 38.26 2010-05-26 22:30:32.000 146 33298.50 225.87 2386.34 38.26 2010-05-26 22:30:33.000 146 33298.45 226.02 2386.39 38.26 2010-05-26 22:30:34.000 146 33298.44 226.10 2386.37 38.26 2010-05-26 22:30:35.000 146 33298.60 226.31 2386.32 38.26 2010-05-26 22:30:36.000 146 33298.55 226.57 2386.40 38.26 2010-05-26 22:30:37.000 146 33298.56 226.73 2386.35 38.26 2010-05-26 22:30:38.000 146 33298.54 227.55 2386.37 38.26 2010-05-26 22:30:39.000 146 33298.61 228.01 2386.34 38.26 2010-05-26 22:30:40.000 146 33298.61 228.13 2386.24 38.26 2010-05-26 22:30:41.000 146 33298.56 228.13 2386.27 38.26 2010-05-26 22:30:42.000 146 33298.70 228.03 2386.40 38.26 2010-05-26 22:30:43.000 146 33298.64 227.99 2386.35 38.26 2010-05-26 22:30:44.000 146 33298.57 227.89 2386.31 38.26 2010-05-26 22:30:45.000 146 33298.61 227.76 2386.28 38.26 2010-05-26 22:30:46.000 146 33298.58 227.78 2386.23 38.26 2010-05-26 22:30:47.000 146 33298.62 227.78 2386.28 38.26 2010-05-26 22:30:48.000 146 33298.63 227.74 2386.21 38.26 2010-05-26 22:30:49.000 146 33298.60 227.73 2386.25 38.26 2010-05-26 22:30:50.000 146 33298.71 227.72 2386.28 38.26 2010-05-26 22:30:51.000 146 33298.69 227.70 2386.28 38.26 2010-05-26 22:30:52.000 146 33298.68 227.68 2386.24 38.26 2010-05-26 22:30:53.000 146 33298.64 227.72 2386.18 38.26 2010-05-26 22:30:54.000 146 33298.75 227.66 2386.22 38.26 2010-05-26 22:30:55.000 146 33298.69 227.66 2386.25 38.26 2010-05-26 22:30:56.000 146 33298.66 227.69 2386.25 38.26 2010-05-26 22:30:57.000 146 33298.66 227.68 2386.22 38.26 2010-05-26 22:30:58.000 146 33298.75 227.83 2386.24 38.26 2010-05-26 22:30:59.000 146 33298.66 227.90 2386.20 38.26 2010-05-26 22:31:00.000 146 33298.75 227.87 2386.18 38.26 2010-05-26 22:31:01.000 146 33298.73 227.90 2386.21 38.26 2010-05-26 22:31:02.000 146 33298.78 228.30 2386.14 38.26 2010-05-26 22:31:03.000 146 33298.78 228.45 2386.15 38.26 2010-05-26 22:31:04.000 146 33298.78 228.54 2386.17 38.26 2010-05-26 22:31:05.000 146 33298.73 228.72 2386.22 38.26 2010-05-26 22:31:06.000 146 33298.80 228.77 2386.18 38.26 2010-05-26 22:31:07.000 146 33298.73 228.79 2386.17 38.26 2010-05-26 22:31:08.000 146 33298.71 228.69 2386.26 38.26 2010-05-26 22:31:09.000 146 33298.79 228.60 2386.24 38.26 2010-05-26 22:31:10.000 146 33298.80 228.55 2386.26 38.26 2010-05-26 22:31:11.000 146 33298.72 228.52 2386.18 38.26 2010-05-26 22:31:12.000 146 33298.83 228.49 2386.21 38.26 2010-05-26 22:31:13.000 146 33298.82 228.58 2386.25 38.26 2010-05-26 22:31:14.000 146 33298.79 228.55 2386.18 38.26 2010-05-26 22:31:15.000 146 33298.92 228.63 2386.25 38.26 2010-05-26 22:31:16.000 146 33298.86 228.64 2386.14 38.26 2010-05-26 22:31:17.000 146 33298.89 228.72 2386.16 38.26 2010-05-26 22:31:18.000 146 33298.92 228.89 2386.19 38.26 2010-05-26 22:31:19.000 146 33298.85 228.99 2386.09 38.26 2010-05-26 22:31:20.000 146 33298.89 229.01 2386.18 38.26 2010-05-26 22:31:21.000 146 33298.92 229.05 2386.13 38.26 2010-05-26 22:31:22.000 146 33298.89 229.04 2386.15 38.26 2010-05-26 22:31:23.000 146 33299.00 229.00 2386.14 38.26 2010-05-26 22:31:24.000 146 33298.97 229.01 2386.12 38.26 2010-05-26 22:31:25.000 146 33298.96 228.94 2386.12 38.26 2010-05-26 22:31:26.000 146 33298.94 228.91 2386.10 38.26 2010-05-26 22:31:27.000 146 33298.96 228.92 2386.11 38.26 2010-05-26 22:31:28.000 146 33298.87 228.87 2386.15 38.26 2010-05-26 22:31:29.000 146 33298.96 228.90 2386.16 38.26 2010-05-26 22:31:30.000 146 33298.95 228.87 2386.13 38.26 2010-05-26 22:31:31.000 146 33299.07 228.97 2386.08 38.26 2010-05-26 22:31:32.000 146 33298.97 229.10 2386.13 38.26 2010-05-26 22:31:33.000 146 33299.03 229.32 2386.07 38.26 2010-05-26 22:31:34.000 146 33298.93 229.35 2386.09 38.26 2010-05-26 22:31:35.000 146 33299.08 229.44 2386.18 38.26 2010-05-26 22:31:36.000 146 33298.99 229.33 2386.11 38.26 2010-05-26 22:31:37.000 146 33298.97 229.34 2386.10 38.26 2010-05-26 22:31:38.000 146 33298.97 229.46 2386.11 38.26 2010-05-26 22:31:39.000 146 33299.05 229.70 2386.05 38.26 2010-05-26 22:31:40.000 146 33299.01 229.87 2386.15 38.26 2010-05-26 22:31:41.000 146 33299.17 230.11 2386.12 38.26 2010-05-26 22:31:42.000 146 33298.99 230.27 2386.08 38.26 2010-05-26 22:31:43.000 146 33299.13 230.29 2386.05 38.26 2010-05-26 22:31:44.000 146 33299.03 230.21 2386.06 38.26 2010-05-26 22:31:45.000 146 33299.13 230.12 2386.07 38.26 2010-05-26 22:31:46.000 146 33299.04 230.09 2386.12 38.26 2010-05-26 22:31:47.000 146 33299.01 230.07 2386.16 38.26 2010-05-26 22:31:48.000 146 33299.11 229.93 2386.05 38.26 2010-05-26 22:31:49.000 146 33299.13 229.95 2386.02 38.26 2010-05-26 22:31:50.000 146 33299.08 230.19 2386.09 38.26 2010-05-26 22:31:51.000 146 33299.15 230.22 2386.09 38.26 2010-05-26 22:31:52.000 146 33299.14 230.24 2386.15 38.26 2010-05-26 22:31:53.000 146 33299.17 230.60 2386.12 38.26 2010-05-26 22:31:54.000 146 33299.26 230.56 2386.03 38.26 2010-05-26 22:31:55.000 146 33299.18 230.61 2385.96 38.26 2010-05-26 22:31:56.000 146 33299.21 230.70 2386.02 38.26 2010-05-26 22:31:57.000 146 33299.18 230.75 2386.04 38.26 2010-05-26 22:31:58.000 146 33299.26 230.72 2386.08 38.26 2010-05-26 22:31:59.000 146 33299.15 230.67 2385.97 38.26 2010-05-26 22:32:00.000 146 33299.21 230.60 2386.09 38.26 2010-05-26 22:32:01.000 146 33299.19 230.59 2385.95 38.26 2010-05-26 22:32:02.000 146 33299.18 230.46 2386.04 38.26 2010-05-26 22:32:03.000 146 33299.23 230.33 2386.03 38.26 2010-05-26 22:32:04.000 146 33299.21 230.38 2385.96 38.26 2010-05-26 22:32:05.000 146 33299.19 230.22 2385.98 38.26 2010-05-26 22:32:06.000 146 33299.24 230.07 2386.08 38.26 2010-05-26 22:32:07.000 146 33299.26 230.15 2386.03 38.26 2010-05-26 22:32:08.000 146 33299.19 230.48 2386.10 38.26 2010-05-26 22:32:09.000 146 33299.20 230.91 2386.04 38.26 2010-05-26 22:32:10.000 146 33299.28 230.99 2386.00 38.26 2010-05-26 22:32:11.000 146 33299.18 231.16 2386.04 38.26 2010-05-26 22:32:12.000 146 33299.25 231.48 2386.00 38.26 2010-05-26 22:32:13.000 146 33299.25 231.55 2386.00 38.26 2010-05-26 22:32:14.000 146 33299.23 231.57 2386.07 38.26 2010-05-26 22:32:15.000 146 33299.28 231.76 2385.99 38.26 2010-05-26 22:32:16.000 146 33299.24 231.81 2385.99 38.26 2010-05-26 22:32:17.000 146 33299.34 231.95 2385.93 38.26 2010-05-26 22:32:18.000 146 33299.19 232.08 2386.01 38.26 2010-05-26 22:32:19.000 146 33299.22 232.29 2386.04 38.26 2010-05-26 22:32:20.000 146 33299.22 232.30 2385.93 38.26 2010-05-26 22:32:21.000 146 33299.31 232.25 2385.96 38.26 2010-05-26 22:32:22.000 146 33299.37 232.19 2386.03 38.26 2010-05-26 22:32:23.000 146 33299.29 232.09 2386.00 38.26 2010-05-26 22:32:24.000 146 33299.30 231.86 2385.97 38.26 2010-05-26 22:32:25.000 146 33299.29 231.78 2385.94 38.26 2010-05-26 22:32:26.000 146 33299.37 231.49 2386.04 38.26 2010-05-26 22:32:27.000 146 33299.33 231.24 2385.98 38.26 2010-05-26 22:32:28.000 146 33299.36 231.20 2385.95 38.26 2010-05-26 22:32:29.000 146 33299.37 231.07 2385.97 38.26 2010-05-26 22:32:30.000 146 33299.24 230.82 2386.04 38.26 2010-05-26 22:32:31.000 146 33299.29 230.79 2386.00 38.26 2010-05-26 22:32:32.000 146 33299.30 230.78 2385.97 38.26 2010-05-26 22:32:33.000 146 33299.38 230.76 2385.91 38.26 2010-05-26 22:32:34.000 146 33299.41 230.68 2385.99 38.26 2010-05-26 22:32:35.000 146 33299.43 230.50 2386.01 38.26 2010-05-26 22:32:36.000 146 33299.33 230.32 2386.04 38.26 2010-05-26 22:32:37.000 146 33299.31 230.31 2385.99 38.26 2010-05-26 22:32:38.000 146 33299.35 230.24 2385.95 38.26 2010-05-26 22:32:39.000 146 33299.36 230.26 2385.98 38.26 2010-05-26 22:32:40.000 146 33299.44 230.19 2385.99 38.26 2010-05-26 22:32:41.000 146 33299.44 230.19 2385.94 38.26 2010-05-26 22:32:42.000 146 33299.35 230.14 2386.00 38.26 2010-05-26 22:32:43.000 146 33299.45 230.16 2386.01 38.26 2010-05-26 22:32:44.000 146 33299.41 230.33 2385.93 38.26 2010-05-26 22:32:45.000 146 33299.37 230.28 2385.95 38.26 2010-05-26 22:32:46.000 146 33299.41 230.25 2385.89 38.26 2010-05-26 22:32:47.000 146 33299.49 230.22 2385.97 38.26 2010-05-26 22:32:48.000 146 33299.46 229.96 2385.94 38.26 2010-05-26 22:32:49.000 146 33299.40 229.90 2385.93 38.26 2010-05-26 22:32:50.000 146 33299.46 229.77 2385.96 38.26 2010-05-26 22:32:51.000 146 33299.48 229.62 2385.93 38.26 2010-05-26 22:32:52.000 146 33299.46 229.68 2385.89 38.26 2010-05-26 22:32:53.000 146 33299.54 229.64 2385.85 38.26 2010-05-26 22:32:54.000 146 33299.49 229.59 2385.86 38.26 2010-05-26 22:32:55.000 146 33299.47 229.63 2385.88 38.26 2010-05-26 22:32:56.000 146 33299.51 229.69 2385.95 38.26 2010-05-26 22:32:57.000 146 33299.49 229.70 2385.95 38.26 2010-05-26 22:32:58.000 146 33299.50 229.77 2385.86 38.26 2010-05-26 22:32:59.000 146 33299.46 229.85 2385.94 38.26 2010-05-26 22:33:00.000 146 33299.54 230.03 2385.97 38.26 2010-05-26 22:33:01.000 146 33299.51 230.16 2385.93 38.26 2010-05-26 22:33:02.000 146 33299.52 230.13 2385.99 38.26 2010-05-26 22:33:03.000 146 33299.50 230.07 2385.94 38.26 2010-05-26 22:33:04.000 146 33299.53 230.06 2385.98 38.26 2010-05-26 22:33:05.000 146 33299.56 230.14 2386.01 38.26 2010-05-26 22:33:06.000 146 33299.52 230.35 2385.91 38.26 2010-05-26 22:33:07.000 146 33299.50 230.61 2385.91 38.26 2010-05-26 22:33:08.000 146 33299.59 230.95 2385.89 38.26 2010-05-26 22:33:09.000 146 33299.56 231.09 2386.01 38.26 2010-05-26 22:33:10.000 146 33299.49 231.13 2385.93 38.26 2010-05-26 22:33:11.000 146 33299.59 231.49 2385.95 38.26 2010-05-26 22:33:12.000 146 33299.64 231.58 2385.89 38.26 2010-05-26 22:33:13.000 146 33299.61 231.69 2385.91 38.26 2010-05-26 22:33:14.000 146 33299.57 231.69 2386.00 38.26 2010-05-26 22:33:15.000 146 33299.51 231.82 2385.97 38.26 2010-05-26 22:33:16.000 146 33299.61 231.83 2385.95 38.26 2010-05-26 22:33:17.000 146 33299.65 231.76 2385.93 38.26 2010-05-26 22:33:18.000 146 33299.64 231.63 2385.97 38.26 2010-05-26 22:33:19.000 146 33299.59 231.61 2385.97 38.26 2010-05-26 22:33:20.000 146 33299.55 231.34 2385.94 38.26 2010-05-26 22:33:21.000 146 33299.63 231.25 2385.91 38.26 2010-05-26 22:33:22.000 146 33299.50 231.30 2385.93 38.26 2010-05-26 22:33:23.000 146 33299.57 231.42 2385.91 38.26 2010-05-26 22:33:24.000 146 33299.66 231.65 2385.84 38.26 2010-05-26 22:33:25.000 146 33299.69 231.67 2385.89 38.26 2010-05-26 22:33:26.000 146 33299.53 231.63 2385.89 38.26 2010-05-26 22:33:27.000 146 33299.59 231.48 2385.93 38.26 2010-05-26 22:33:28.000 146 33299.56 231.49 2385.86 38.26 2010-05-26 22:33:29.000 146 33299.61 231.28 2385.91 38.26 2010-05-26 22:33:30.000 146 33299.60 231.31 2385.99 38.26 2010-05-26 22:33:31.000 146 33299.59 231.31 2385.94 38.26 2010-05-26 22:33:32.000 146 33299.60 231.19 2385.95 38.26 2010-05-26 22:33:33.000 146 33299.54 231.04 2385.85 38.26 2010-05-26 22:33:34.000 146 33299.57 231.00 2385.94 38.26 2010-05-26 22:33:35.000 146 33299.61 230.79 2385.99 38.26 2010-05-26 22:33:36.000 146 33299.59 230.59 2386.00 38.26 2010-05-26 22:33:37.000 146 33299.60 230.54 2385.93 38.26 2010-05-26 22:33:38.000 146 33299.63 230.50 2385.91 38.26 2010-05-26 22:33:39.000 146 33299.64 230.38 2385.99 38.26 2010-05-26 22:33:40.000 146 33299.65 230.28 2385.94 38.26 2010-05-26 22:33:41.000 146 33299.59 230.27 2385.94 38.26 2010-05-26 22:33:42.000 146 33299.65 230.30 2385.84 38.26 2010-05-26 22:33:43.000 146 33299.56 230.24 2385.88 38.26 2010-05-26 22:33:44.000 146 33299.61 230.28 2385.98 38.26 2010-05-26 22:33:45.000 146 33299.60 230.38 2385.93 38.26 2010-05-26 22:33:46.000 146 33299.59 230.35 2385.93 38.26 2010-05-26 22:33:47.000 146 33299.62 230.34 2385.85 38.26 2010-05-26 22:33:48.000 146 33299.59 230.27 2385.92 38.26 2010-05-26 22:33:49.000 146 33299.56 230.24 2385.95 38.26 2010-05-26 22:33:50.000 146 33299.62 230.18 2385.99 38.26 2010-05-26 22:33:51.000 146 33299.58 230.03 2385.99 38.26 2010-05-26 22:33:52.000 146 33299.56 229.95 2385.97 38.26 2010-05-26 22:33:53.000 146 33299.61 229.92 2385.93 38.26 2010-05-26 22:33:54.000 146 33299.74 229.83 2385.96 38.26 2010-05-26 22:33:55.000 146 33299.58 229.78 2385.95 38.26 2010-05-26 22:33:56.000 146 33299.70 229.87 2385.94 38.26 2010-05-26 22:33:57.000 146 33299.63 229.79 2386.01 38.26 2010-05-26 22:33:58.000 146 33299.73 229.71 2385.95 38.26 2010-05-26 22:33:59.000 146 33299.64 229.56 2385.86 38.26 2010-05-26 22:34:00.000 146 33299.54 229.31 2386.03 38.26 2010-05-26 22:34:01.000 146 33299.61 229.28 2385.95 38.26 2010-05-26 22:34:02.000 146 33299.60 229.16 2385.95 38.26 2010-05-26 22:34:03.000 146 33299.64 229.06 2385.92 38.26 2010-05-26 22:34:04.000 146 33299.50 229.01 2385.87 38.26 2010-05-26 22:34:05.000 146 33299.60 228.79 2385.95 38.26 2010-05-26 22:34:06.000 146 33299.54 228.62 2386.06 38.26 2010-05-26 22:34:07.000 146 33299.60 228.57 2386.07 38.26 2010-05-26 22:34:08.000 146 33299.61 228.49 2385.94 38.26 2010-05-26 22:34:09.000 146 33299.59 228.63 2385.87 38.26 2010-05-26 22:34:10.000 146 33299.61 228.64 2385.94 38.26 2010-05-26 22:34:11.000 146 33299.62 228.63 2385.94 38.26 2010-05-26 22:34:12.000 146 33299.61 228.79 2385.91 38.26 2010-05-26 22:34:13.000 146 33299.52 228.83 2385.90 38.26 2010-05-26 22:34:14.000 146 33299.60 228.78 2385.91 38.26 2010-05-26 22:34:15.000 146 33299.51 228.69 2385.91 38.26 2010-05-26 22:34:16.000 146 33299.56 228.62 2385.87 38.26 2010-05-26 22:34:17.000 146 33299.57 228.45 2385.93 38.26 2010-05-26 22:34:18.000 146 33299.62 228.19 2385.93 38.26 2010-05-26 22:34:19.000 146 33299.53 228.09 2385.94 38.26 2010-05-26 22:34:20.000 146 33299.60 227.93 2385.99 38.26 2010-05-26 22:34:21.000 146 33299.62 227.74 2385.97 38.26 2010-05-26 22:34:22.000 146 33299.54 227.63 2385.89 38.26 2010-05-26 22:34:23.000 146 33299.64 227.48 2385.99 38.26 2010-05-26 22:34:24.000 146 33299.63 227.34 2385.94 38.26 2010-05-26 22:34:25.000 146 33299.64 227.28 2385.97 38.26 2010-05-26 22:34:26.000 146 33299.60 227.13 2385.97 38.26 2010-05-26 22:34:27.000 146 33299.59 226.91 2385.96 38.26 2010-05-26 22:34:28.000 146 33299.62 226.72 2385.95 38.26 2010-05-26 22:34:29.000 146 33299.63 226.45 2385.84 38.26 2010-05-26 22:34:30.000 146 33299.56 226.18 2385.93 38.26 2010-05-26 22:34:31.000 146 33299.58 226.11 2385.94 38.26 2010-05-26 22:34:32.000 146 33299.62 225.97 2385.94 38.26 2010-05-26 22:34:33.000 146 33299.57 225.81 2385.97 38.26 2010-05-26 22:34:34.000 146 33299.64 225.79 2386.05 38.26 2010-05-26 22:34:35.000 146 33299.54 225.69 2385.90 38.26 2010-05-26 22:34:36.000 146 33299.59 225.54 2385.86 38.26 2010-05-26 22:34:37.000 146 33299.50 225.48 2385.89 38.26 2010-05-26 22:34:38.000 146 33299.59 225.29 2385.95 38.26 2010-05-26 22:34:39.000 146 33299.54 225.24 2385.82 38.26 2010-05-26 22:34:40.000 146 33299.51 225.21 2385.94 38.26 2010-05-26 22:34:41.000 146 33299.55 225.17 2385.95 38.26 2010-05-26 22:34:42.000 146 33299.56 225.20 2385.92 38.26 2010-05-26 22:34:43.000 146 33299.54 225.18 2385.94 38.26 2010-05-26 22:34:44.000 146 33299.57 225.05 2385.91 38.26 2010-05-26 22:34:45.000 146 33299.53 224.84 2385.87 38.26 2010-05-26 22:34:46.000 146 33299.55 224.74 2385.87 38.26 2010-05-26 22:34:47.000 146 33299.56 224.59 2385.95 38.26 2010-05-26 22:34:48.000 146 33299.58 224.60 2385.93 38.26 2010-05-26 22:34:49.000 146 33299.51 224.53 2385.85 38.26 2010-05-26 22:34:50.000 146 33299.61 224.38 2386.00 38.26 2010-05-26 22:34:51.000 146 33299.54 224.25 2385.86 38.26 2010-05-26 22:34:52.000 146 33299.53 224.29 2385.93 38.26 2010-05-26 22:34:53.000 146 33299.61 224.38 2385.96 38.26 2010-05-26 22:34:54.000 146 33299.49 224.39 2385.82 38.26 2010-05-26 22:34:55.000 146 33299.57 224.34 2385.82 38.26 2010-05-26 22:34:56.000 146 33299.57 224.38 2385.94 38.26 2010-05-26 22:34:57.000 146 33299.61 224.25 2385.92 38.26 2010-05-26 22:34:58.000 146 33299.48 224.19 2385.93 38.26 2010-05-26 22:34:59.000 146 33299.55 224.03 2385.94 38.26 2010-05-26 22:35:00.000 146 33299.57 223.91 2385.91 38.26 2010-05-26 22:35:01.000 146 33299.50 223.80 2385.89 38.26 2010-05-26 22:35:02.000 146 33299.57 223.59 2385.91 38.26 2010-05-26 22:35:03.000 146 33299.62 223.32 2385.88 38.26 2010-05-26 22:35:04.000 146 33299.61 223.25 2385.84 38.26 2010-05-26 22:35:05.000 146 33299.59 223.12 2385.88 38.26 2010-05-26 22:35:06.000 146 33299.59 222.91 2385.83 38.26 2010-05-26 22:35:07.000 146 33299.59 222.81 2385.86 38.26 2010-05-26 22:35:08.000 146 33299.57 222.59 2385.85 38.26 2010-05-26 22:35:09.000 146 33299.57 222.46 2385.85 38.26 2010-05-26 22:35:10.000 146 33299.67 222.33 2385.93 38.26 2010-05-26 22:35:11.000 146 33299.56 222.08 2385.89 38.26 2010-05-26 22:35:12.000 146 33299.68 221.85 2385.85 38.26 2010-05-26 22:35:13.000 146 33299.62 221.71 2385.85 38.26 2010-05-26 22:35:14.000 146 33299.62 221.53 2385.91 38.26 2010-05-26 22:35:15.000 146 33299.65 221.31 2385.93 38.26 2010-05-26 22:35:16.000 146 33299.54 221.21 2385.87 38.26 2010-05-26 22:35:17.000 146 33299.65 221.04 2385.90 38.26 2010-05-26 22:35:18.000 146 33299.68 220.95 2385.90 38.26 2010-05-26 22:35:19.000 146 33299.64 220.89 2385.92 38.26 2010-05-26 22:35:20.000 146 33299.54 220.74 2385.91 38.26 2010-05-26 22:35:21.000 146 33299.68 220.58 2385.96 38.26 2010-05-26 22:35:22.000 146 33299.63 220.52 2385.94 38.26 2010-05-26 22:35:23.000 146 33299.58 220.43 2385.82 38.26 2010-05-26 22:35:24.000 146 33299.69 220.23 2385.90 38.26 2010-05-26 22:35:25.000 146 33299.56 220.10 2385.85 38.26 2010-05-26 22:35:26.000 146 33299.57 219.87 2385.90 38.26 2010-05-26 22:35:27.000 146 33299.63 219.83 2385.89 38.26 2010-05-26 22:35:28.000 146 33299.59 219.73 2385.87 38.26 2010-05-26 22:35:29.000 146 33299.68 219.58 2385.94 38.26 2010-05-26 22:35:30.000 146 33299.65 219.35 2385.88 38.26 2010-05-26 22:35:31.000 146 33299.63 219.23 2385.93 38.26 2010-05-26 22:35:32.000 146 33299.59 219.16 2385.94 38.26 2010-05-26 22:35:33.000 146 33299.63 218.96 2385.93 38.26 2010-05-26 22:35:34.000 146 33299.78 218.86 2385.94 38.26 2010-05-26 22:35:35.000 146 33299.55 218.76 2386.01 38.26 2010-05-26 22:35:36.000 146 33299.73 218.79 2385.95 38.26 2010-05-26 22:35:37.000 146 33299.59 218.86 2385.91 38.26 2010-05-26 22:35:38.000 146 33299.61 219.14 2385.84 38.26 2010-05-26 22:35:39.000 146 33299.66 219.28 2385.86 38.26 2010-05-26 22:35:40.000 146 33299.57 219.20 2385.83 38.26 2010-05-26 22:35:41.000 146 33299.60 219.12 2385.93 38.26 2010-05-26 22:35:42.000 146 33299.61 218.95 2385.92 38.26 2010-05-26 22:35:43.000 146 33299.56 218.86 2385.88 38.26 2010-05-26 22:35:44.000 146 33299.52 218.75 2385.90 38.26 2010-05-26 22:35:45.000 146 33299.56 218.61 2385.82 38.26 2010-05-26 22:35:46.000 146 33299.53 218.83 2385.83 38.26 2010-05-26 22:35:47.000 146 33299.66 218.95 2385.96 38.26 2010-05-26 22:35:48.000 146 33299.62 219.19 2385.91 38.26 2010-05-26 22:35:49.000 146 33299.57 219.19 2385.98 38.26 2010-05-26 22:35:50.000 146 33299.54 219.11 2385.91 38.26 2010-05-26 22:35:51.000 146 33299.59 218.95 2385.87 38.26 2010-05-26 22:35:52.000 146 33299.71 218.83 2385.89 38.26 2010-05-26 22:35:53.000 146 33299.51 218.67 2385.90 38.26 2010-05-26 22:35:54.000 146 33299.47 218.55 2385.84 38.26 2010-05-26 22:35:55.000 146 33299.56 218.41 2385.85 38.26 2010-05-26 22:35:56.000 146 33299.65 218.34 2385.79 38.26 2010-05-26 22:35:57.000 146 33299.55 218.24 2385.88 38.26 2010-05-26 22:35:58.000 146 33299.51 218.23 2385.86 38.26 2010-05-26 22:35:59.000 146 33299.55 218.22 2385.86 38.26 2010-05-26 22:36:00.000 146 33299.59 218.35 2385.83 38.26 2010-05-26 22:36:01.000 146 33299.57 218.38 2385.90 38.26 2010-05-26 22:36:02.000 146 33299.54 218.56 2385.93 38.26 2010-05-26 22:36:03.000 146 33299.55 218.81 2385.85 38.26 2010-05-26 22:36:04.000 146 33299.52 218.89 2385.82 38.26 2010-05-26 22:36:05.000 146 33299.50 218.70 2385.86 38.26 2010-05-26 22:36:06.000 146 33299.50 218.61 2385.94 38.26 2010-05-26 22:36:07.000 146 33299.45 218.59 2385.87 38.26 2010-05-26 22:36:08.000 146 33299.54 218.63 2385.89 38.26 2010-05-26 22:36:09.000 146 33299.50 218.80 2385.88 38.26 2010-05-26 22:36:10.000 146 33299.43 218.93 2385.89 38.26 2010-05-26 22:36:11.000 146 33299.51 219.34 2385.93 38.26 2010-05-26 22:36:12.000 146 33299.42 219.85 2385.82 38.26 2010-05-26 22:36:13.000 146 33299.44 220.00 2385.93 38.26 2010-05-26 22:36:14.000 146 33299.53 220.23 2385.79 38.26 2010-05-26 22:36:15.000 146 33299.54 220.43 2385.91 38.26 2010-05-26 22:36:16.000 146 33299.53 220.77 2385.91 38.26 2010-05-26 22:36:17.000 146 33299.47 221.09 2385.89 38.26 2010-05-26 22:36:18.000 146 33299.49 221.41 2385.90 38.26 2010-05-26 22:36:19.000 146 33299.45 221.60 2385.96 38.26 2010-05-26 22:36:20.000 146 33299.43 221.66 2385.81 38.26 2010-05-26 22:36:21.000 146 33299.45 221.63 2385.94 38.26 2010-05-26 22:36:22.000 146 33299.40 221.67 2385.86 38.26 2010-05-26 22:36:23.000 146 33299.47 221.46 2385.95 38.26 2010-05-26 22:36:24.000 146 33299.47 221.34 2385.86 38.26 2010-05-26 22:36:25.000 146 33299.46 221.31 2385.87 38.26 2010-05-26 22:36:26.000 146 33299.46 221.08 2385.90 38.26 2010-05-26 22:36:27.000 146 33299.40 220.90 2385.84 38.26 2010-05-26 22:36:28.000 146 33299.41 220.81 2385.84 38.26 2010-05-26 22:36:29.000 146 33299.43 220.77 2385.89 38.26 2010-05-26 22:36:30.000 146 33299.44 220.60 2385.97 38.26 2010-05-26 22:36:31.000 146 33299.37 220.50 2385.96 38.26 2010-05-26 22:36:32.000 146 33299.49 220.49 2385.94 38.26 2010-05-26 22:36:33.000 146 33299.32 220.65 2385.93 38.26 2010-05-26 22:36:34.000 146 33299.31 220.82 2385.94 38.26 2010-05-26 22:36:35.000 146 33299.39 221.12 2385.90 38.26 2010-05-26 22:36:36.000 146 33299.36 221.40 2385.97 38.26 2010-05-26 22:36:37.000 146 33299.24 221.45 2385.89 38.26 2010-05-26 22:36:38.000 146 33299.35 221.49 2385.85 38.26 2010-05-26 22:36:39.000 146 33299.38 221.44 2385.88 38.26 2010-05-26 22:36:40.000 146 33299.31 221.34 2385.93 38.26 2010-05-26 22:36:41.000 146 33299.37 221.16 2385.91 38.26 2010-05-26 22:36:42.000 146 33299.40 221.02 2385.88 38.26 2010-05-26 22:36:43.000 146 33299.38 220.96 2385.97 38.26 2010-05-26 22:36:44.000 146 33299.43 220.83 2385.95 38.26 2010-05-26 22:36:45.000 146 33299.28 220.69 2386.03 38.26 2010-05-26 22:36:46.000 146 33299.46 220.53 2385.89 38.26 2010-05-26 22:36:47.000 146 33299.31 220.41 2385.93 38.26 2010-05-26 22:36:48.000 146 33299.35 220.39 2385.91 38.26 2010-05-26 22:36:49.000 146 33299.32 220.43 2385.86 38.26 2010-05-26 22:36:50.000 146 33299.29 220.44 2385.95 38.26 2010-05-26 22:36:51.000 146 33299.35 220.20 2385.90 38.26 2010-05-26 22:36:52.000 146 33299.39 220.12 2385.89 38.26 2010-05-26 22:36:53.000 146 33299.31 219.93 2385.97 38.26 2010-05-26 22:36:54.000 146 33299.22 219.78 2385.86 38.26 2010-05-26 22:36:55.000 146 33299.28 219.70 2385.83 38.26 2010-05-26 22:36:56.000 146 33299.30 219.54 2385.91 38.26 2010-05-26 22:36:57.000 146 33299.29 219.34 2385.90 38.26 2010-05-26 22:36:58.000 146 33299.25 219.23 2385.94 38.26 2010-05-26 22:36:59.000 146 33299.31 219.16 2385.99 38.26 2010-05-26 22:37:00.000 146 33299.39 218.96 2385.97 38.26 2010-05-26 22:37:01.000 146 33299.31 218.86 2385.91 38.26 2010-05-26 22:37:02.000 146 33299.39 218.84 2386.00 38.26 2010-05-26 22:37:03.000 146 33299.35 218.80 2385.98 38.26 2010-05-26 22:37:04.000 146 33299.34 218.70 2385.93 38.26 2010-05-26 22:37:05.000 146 33299.28 218.55 2386.00 38.26 2010-05-26 22:37:06.000 146 33299.35 218.41 2385.92 38.26 2010-05-26 22:37:07.000 146 33299.37 218.35 2385.90 38.26 2010-05-26 22:37:08.000 146 33299.28 218.22 2385.90 38.26 2010-05-26 22:37:09.000 146 33299.35 218.06 2385.89 38.26 2010-05-26 22:37:10.000 146 33299.30 218.00 2385.89 38.26 2010-05-26 22:37:11.000 146 33299.26 218.02 2385.89 38.26 2010-05-26 22:37:12.000 146 33299.24 218.03 2385.95 38.26 2010-05-26 22:37:13.000 146 33299.32 217.97 2385.91 38.26 2010-05-26 22:37:14.000 146 33299.28 217.88 2385.99 38.26 2010-05-26 22:37:15.000 146 33299.34 217.91 2385.93 38.26 2010-05-26 22:37:16.000 146 33299.28 217.89 2385.94 38.26 2010-05-26 22:37:17.000 146 33299.19 217.84 2385.93 38.26 2010-05-26 22:37:18.000 146 33299.29 217.80 2386.01 38.26 2010-05-26 22:37:19.000 146 33299.24 217.87 2386.00 38.27 2010-05-26 22:37:20.000 146 33299.24 217.85 2385.84 38.27 2010-05-26 22:37:21.000 146 33299.26 217.81 2385.94 38.27 2010-05-26 22:37:22.000 146 33299.28 217.84 2386.01 38.27 2010-05-26 22:37:23.000 146 33299.34 217.93 2385.92 38.26 2010-05-26 22:37:24.000 146 33299.26 217.86 2386.00 38.27 2010-05-26 22:37:25.000 146 33299.22 217.84 2385.92 38.27 2010-05-26 22:37:26.000 146 33299.22 218.05 2385.89 38.26 2010-05-26 22:37:27.000 146 33299.24 218.00 2385.89 38.26 2010-05-26 22:37:28.000 146 33299.19 218.04 2385.97 38.27 2010-05-26 22:37:29.000 146 33299.27 217.94 2385.97 38.27 2010-05-26 22:37:30.000 146 33299.19 217.88 2385.95 38.26 2010-05-26 22:37:31.000 146 33299.16 217.82 2385.95 38.27 2010-05-26 22:37:32.000 146 33299.28 217.70 2385.90 38.26 2010-05-26 22:37:33.000 146 33299.21 217.48 2385.91 38.26 2010-05-26 22:37:34.000 146 33299.12 217.46 2385.95 38.27 2010-05-26 22:37:35.000 146 33299.29 217.29 2385.99 38.27 2010-05-26 22:37:36.000 146 33299.24 217.12 2386.00 38.27 2010-05-26 22:37:37.000 146 33299.08 217.03 2386.05 38.27 2010-05-26 22:37:38.000 146 33299.24 216.80 2385.97 38.26 2010-05-26 22:37:39.000 146 33299.27 216.63 2386.03 38.27 2010-05-26 22:37:40.000 146 33299.08 216.51 2386.01 38.27 2010-05-26 22:37:41.000 146 33299.14 216.45 2386.02 38.27 2010-05-26 22:37:42.000 146 33299.18 216.42 2386.00 38.26 2010-05-26 22:37:43.000 146 33299.13 216.35 2385.99 38.26 2010-05-26 22:37:44.000 146 33299.13 216.13 2386.00 38.27 2010-05-26 22:37:45.000 146 33299.19 215.94 2385.95 38.27 2010-05-26 22:37:46.000 146 33299.25 215.85 2386.06 38.26 2010-05-26 22:37:47.000 146 33299.13 215.70 2385.95 38.27 2010-05-26 22:37:48.000 146 33299.19 215.54 2386.03 38.27 2010-05-26 22:37:49.000 146 33299.16 215.46 2386.00 38.27 2010-05-26 22:37:50.000 146 33299.16 215.25 2385.94 38.27 2010-05-26 22:37:51.000 146 33299.16 215.16 2385.97 38.27 2010-05-26 22:37:52.000 146 33299.21 215.06 2385.95 38.27 2010-05-26 22:37:53.000 146 33299.21 214.99 2386.03 38.26 2010-05-26 22:37:54.000 146 33299.19 214.90 2385.94 38.26 2010-05-26 22:37:55.000 146 33299.17 214.80 2385.95 38.26 2010-05-26 22:37:56.000 146 33299.16 214.61 2386.02 38.27 2010-05-26 22:37:57.000 146 33299.19 214.41 2385.96 38.26 2010-05-26 22:37:58.000 146 33299.23 214.33 2385.98 38.27 2010-05-26 22:37:59.000 146 33299.15 214.16 2386.00 38.27 2010-05-26 22:38:00.000 146 33299.20 213.93 2386.12 38.27 2010-05-26 22:38:01.000 146 33299.16 213.82 2386.12 38.27 2010-05-26 22:38:02.000 146 33299.18 213.64 2386.00 38.27 2010-05-26 22:38:03.000 146 33299.10 213.51 2385.99 38.27 2010-05-26 22:38:04.000 146 33299.15 213.32 2385.98 38.27 2010-05-26 22:38:05.000 146 33299.12 213.15 2386.01 38.27 2010-05-26 22:38:06.000 146 33299.17 213.00 2385.93 38.27 2010-05-26 22:38:07.000 146 33299.15 212.93 2385.97 38.27 2010-05-26 22:38:08.000 146 33299.11 212.80 2385.97 38.27 2010-05-26 22:38:09.000 146 33299.07 212.76 2385.99 38.27 2010-05-26 22:38:10.000 146 33299.06 212.72 2385.89 38.27 2010-05-26 22:38:11.000 146 33299.07 212.87 2386.07 38.27 2010-05-26 22:38:12.000 146 33299.11 212.84 2385.99 38.27 2010-05-26 22:38:13.000 146 33299.04 212.85 2385.99 38.27 2010-05-26 22:38:14.000 146 33299.02 212.69 2385.99 38.27 2010-05-26 22:38:15.000 146 33299.10 212.65 2386.03 38.27 2010-05-26 22:38:16.000 146 33299.18 212.59 2385.95 38.27 2010-05-26 22:38:17.000 146 33299.08 212.44 2386.04 38.27 2010-05-26 22:38:18.000 146 33299.09 212.48 2386.01 38.27 2010-05-26 22:38:19.000 146 33299.00 212.43 2386.07 38.27 2010-05-26 22:38:20.000 146 33299.04 212.47 2386.01 38.27 2010-05-26 22:38:21.000 146 33299.03 212.43 2386.01 38.27 2010-05-26 22:38:22.000 146 33299.12 212.58 2386.09 38.27 2010-05-26 22:38:23.000 146 33299.09 212.60 2386.05 38.27 2010-05-26 22:38:24.000 146 33299.00 212.50 2385.98 38.27 2010-05-26 22:38:25.000 146 33299.07 212.39 2386.01 38.27 2010-05-26 22:38:26.000 146 33299.05 212.26 2386.04 38.27 2010-05-26 22:38:27.000 146 33299.06 212.14 2386.01 38.27 2010-05-26 22:38:28.000 146 33298.99 212.04 2385.99 38.27 2010-05-26 22:38:29.000 146 33298.97 211.89 2385.93 38.27 2010-05-26 22:38:30.000 146 33299.02 211.68 2386.07 38.27 2010-05-26 22:38:31.000 146 33298.99 211.56 2386.08 38.27 2010-05-26 22:38:32.000 146 33298.96 211.30 2385.98 38.27 2010-05-26 22:38:33.000 146 33298.93 211.15 2386.01 38.27 2010-05-26 22:38:34.000 146 33299.08 211.02 2386.06 38.27 2010-05-26 22:38:35.000 146 33299.00 210.81 2386.01 38.27 2010-05-26 22:38:36.000 146 33299.07 210.72 2386.06 38.27 2010-05-26 22:38:37.000 146 33298.97 210.80 2386.06 38.27 2010-05-26 22:38:38.000 146 33298.92 210.75 2386.03 38.27 2010-05-26 22:38:39.000 146 33299.05 210.65 2386.02 38.27 2010-05-26 22:38:40.000 146 33299.00 210.63 2386.03 38.27 2010-05-26 22:38:41.000 146 33299.04 210.56 2386.04 38.27 2010-05-26 22:38:42.000 146 33298.97 210.49 2386.10 38.27 2010-05-26 22:38:43.000 146 33299.07 210.42 2386.10 38.27 2010-05-26 22:38:44.000 146 33299.03 210.41 2386.07 38.27 2010-05-26 22:38:45.000 146 33299.00 210.27 2385.95 38.27 2010-05-26 22:38:46.000 146 33298.88 210.06 2386.09 38.27 2010-05-26 22:38:47.000 146 33298.92 210.00 2385.97 38.27 2010-05-26 22:38:48.000 146 33298.97 209.94 2386.04 38.27 2010-05-26 22:38:49.000 146 33299.03 209.77 2386.02 38.27 2010-05-26 22:38:50.000 146 33299.03 209.71 2386.01 38.27 2010-05-26 22:38:51.000 146 33299.02 209.48 2386.07 38.27 2010-05-26 22:38:52.000 146 33298.94 209.33 2386.08 38.27 2010-05-26 22:38:53.000 146 33298.90 209.19 2386.12 38.27 2010-05-26 22:38:54.000 146 33299.01 209.03 2386.08 38.27 2010-05-26 22:38:55.000 146 33298.98 208.76 2386.15 38.27 2010-05-26 22:38:56.000 146 33298.99 208.65 2386.12 38.27 2010-05-26 22:38:57.000 146 33298.93 208.40 2386.07 38.27 2010-05-26 22:38:58.000 146 33298.91 208.32 2385.98 38.27 2010-05-26 22:38:59.000 146 33298.94 208.30 2386.15 38.27 2010-05-26 22:39:00.000 146 33298.98 208.47 2386.10 38.27 2010-05-26 22:39:01.000 146 33298.90 208.49 2386.00 38.27 2010-05-26 22:39:02.000 146 33298.86 208.50 2386.10 38.27 2010-05-26 22:39:03.000 146 33298.91 208.46 2386.07 38.27 2010-05-26 22:39:04.000 146 33298.94 208.38 2386.04 38.27 2010-05-26 22:39:05.000 146 33298.91 208.34 2386.03 38.27 2010-05-26 22:39:06.000 146 33299.00 208.16 2386.12 38.27 2010-05-26 22:39:07.000 146 33298.92 208.04 2386.04 38.27 2010-05-26 22:39:08.000 146 33298.99 208.02 2386.05 38.27 2010-05-26 22:39:09.000 146 33298.96 207.85 2386.04 38.27 2010-05-26 22:39:10.000 146 33298.97 207.70 2386.04 38.27 2010-05-26 22:39:11.000 146 33299.00 207.54 2386.06 38.27 2010-05-26 22:39:12.000 146 33298.93 207.34 2386.01 38.27 2010-05-26 22:39:13.000 146 33298.90 207.19 2386.05 38.27 2010-05-26 22:39:14.000 146 33298.99 207.15 2386.04 38.27 2010-05-26 22:39:15.000 146 33298.94 207.02 2386.12 38.27 2010-05-26 22:39:16.000 146 33298.96 206.99 2386.02 38.27 2010-05-26 22:39:17.000 146 33299.03 206.97 2386.13 38.27 2010-05-26 22:39:18.000 146 33298.91 207.04 2386.06 38.27 2010-05-26 22:39:19.000 146 33298.95 207.11 2386.06 38.27 2010-05-26 22:39:20.000 146 33298.86 207.06 2386.08 38.27 2010-05-26 22:39:21.000 146 33298.96 207.16 2386.09 38.27 2010-05-26 22:39:22.000 146 33298.94 207.27 2386.08 38.27 2010-05-26 22:39:23.000 146 33298.91 207.27 2386.06 38.27 2010-05-26 22:39:24.000 146 33298.87 207.33 2385.99 38.27 2010-05-26 22:39:25.000 146 33298.93 207.49 2385.97 38.27 2010-05-26 22:39:26.000 146 33298.87 207.60 2385.97 38.27 2010-05-26 22:39:27.000 146 33298.94 207.68 2386.08 38.27 2010-05-26 22:39:28.000 146 33298.94 207.46 2385.96 38.27 2010-05-26 22:39:29.000 146 33298.89 207.39 2386.03 38.27 2010-05-26 22:39:30.000 146 33298.96 207.23 2385.97 38.27 2010-05-26 22:39:31.000 146 33298.87 207.06 2386.07 38.27 2010-05-26 22:39:32.000 146 33298.94 206.96 2386.09 38.27 2010-05-26 22:39:33.000 146 33298.91 206.81 2386.07 38.27 2010-05-26 22:39:34.000 146 33298.96 206.85 2386.10 38.27 2010-05-26 22:39:35.000 146 33298.99 206.83 2386.06 38.27 2010-05-26 22:39:36.000 146 33298.85 206.72 2386.03 38.27 2010-05-26 22:39:37.000 146 33298.96 206.50 2386.04 38.27 2010-05-26 22:39:38.000 146 33298.93 206.41 2385.99 38.27 2010-05-26 22:39:39.000 146 33298.87 206.34 2386.06 38.27 2010-05-26 22:39:40.000 146 33298.93 206.19 2386.10 38.27 2010-05-26 22:39:41.000 146 33298.85 206.09 2386.04 38.27 2010-05-26 22:39:42.000 146 33298.87 205.92 2386.06 38.27 2010-05-26 22:39:43.000 146 33298.91 205.76 2386.09 38.27 2010-05-26 22:39:44.000 146 33298.82 205.71 2386.06 38.27 2010-05-26 22:39:45.000 146 33298.95 205.55 2386.14 38.27 2010-05-26 22:39:46.000 146 33299.01 205.67 2386.09 38.27 2010-05-26 22:39:47.000 146 33298.96 205.62 2386.04 38.27 2010-05-26 22:39:48.000 146 33298.94 205.53 2386.04 38.27 2010-05-26 22:39:49.000 146 33298.94 205.41 2386.07 38.27 2010-05-26 22:39:50.000 146 33298.90 205.34 2386.06 38.27 2010-05-26 22:39:51.000 146 33298.90 205.26 2386.08 38.27 2010-05-26 22:39:52.000 146 33298.97 205.29 2386.06 38.27 2010-05-26 22:39:53.000 146 33298.92 205.24 2386.01 38.27 2010-05-26 22:39:54.000 146 33298.91 205.38 2386.12 38.27 2010-05-26 22:39:55.000 146 33298.94 205.32 2386.07 38.27 2010-05-26 22:39:56.000 146 33298.97 205.33 2386.09 38.27 2010-05-26 22:39:57.000 146 33298.87 205.25 2386.13 38.27 2010-05-26 22:39:58.000 146 33298.99 205.22 2386.05 38.27 2010-05-26 22:39:59.000 146 33298.98 205.23 2386.09 38.27 2010-05-26 22:40:00.000 146 33298.93 205.19 2385.99 38.27 2010-05-26 22:40:01.000 146 33298.93 205.06 2386.05 38.27 2010-05-26 22:40:02.000 146 33298.96 204.99 2386.07 38.27 2010-05-26 22:40:03.000 146 33298.92 204.90 2386.12 38.27 2010-05-26 22:40:04.000 146 33298.86 204.81 2386.07 38.27 2010-05-26 22:40:05.000 146 33298.94 204.81 2386.10 38.27 2010-05-26 22:40:06.000 146 33299.01 204.64 2386.07 38.27 2010-05-26 22:40:07.000 146 33299.03 204.40 2386.07 38.27 2010-05-26 22:40:08.000 146 33298.93 204.34 2386.07 38.27 2010-05-26 22:40:09.000 146 33298.93 204.19 2386.14 38.27 2010-05-26 22:40:10.000 146 33298.99 204.03 2386.07 38.27 2010-05-26 22:40:11.000 146 33298.99 204.04 2386.11 38.27 2010-05-26 22:40:12.000 146 33298.87 203.77 2386.04 38.27 2010-05-26 22:40:13.000 146 33298.97 203.70 2386.06 38.27 2010-05-26 22:40:14.000 146 33298.89 203.64 2386.03 38.27 2010-05-26 22:40:15.000 146 33298.92 203.55 2386.12 38.27 2010-05-26 22:40:16.000 146 33298.89 203.46 2386.09 38.27 2010-05-26 22:40:17.000 146 33299.01 203.47 2386.10 38.27 2010-05-26 22:40:18.000 146 33298.89 203.57 2386.04 38.27 2010-05-26 22:40:19.000 146 33298.87 203.63 2386.06 38.27 2010-05-26 22:40:20.000 146 33298.91 203.61 2386.05 38.27 2010-05-26 22:40:21.000 146 33298.87 203.58 2386.07 38.27 2010-05-26 22:40:22.000 146 33298.91 203.78 2386.01 38.27 2010-05-26 22:40:23.000 146 33298.96 203.87 2386.04 38.27 2010-05-26 22:40:24.000 146 33298.85 203.88 2386.00 38.27 2010-05-26 22:40:25.000 146 33298.89 203.78 2386.06 38.27 2010-05-26 22:40:26.000 146 33298.89 203.72 2385.99 38.27 2010-05-26 22:40:27.000 146 33298.89 203.78 2386.09 38.27 2010-05-26 22:40:28.000 146 33298.91 203.84 2386.10 38.27 2010-05-26 22:40:29.000 146 33298.91 203.73 2386.01 38.27 2010-05-26 22:40:30.000 146 33299.00 203.75 2386.14 38.27 2010-05-26 22:40:31.000 146 33298.83 203.75 2386.06 38.27 2010-05-26 22:40:32.000 146 33298.90 203.78 2386.10 38.27 2010-05-26 22:40:33.000 146 33298.94 203.90 2386.12 38.27 2010-05-26 22:40:34.000 146 33298.91 204.10 2386.01 38.27 2010-05-26 22:40:35.000 146 33298.91 204.37 2386.12 38.27 2010-05-26 22:40:36.000 146 33298.88 204.43 2386.07 38.27 2010-05-26 22:40:37.000 146 33298.81 204.48 2386.20 38.27 2010-05-26 22:40:38.000 146 33298.89 204.49 2386.15 38.27 2010-05-26 22:40:39.000 146 33298.86 204.55 2386.06 38.27 2010-05-26 22:40:40.000 146 33298.97 204.54 2386.08 38.27 2010-05-26 22:40:41.000 146 33298.90 204.53 2386.11 38.27 2010-05-26 22:40:42.000 146 33298.97 204.65 2386.09 38.27 2010-05-26 22:40:43.000 146 33298.87 204.90 2386.15 38.27 2010-05-26 22:40:44.000 146 33298.85 204.93 2386.12 38.27 2010-05-26 22:40:45.000 146 33298.88 205.27 2386.14 38.27 2010-05-26 22:40:46.000 146 33298.89 205.25 2386.03 38.27 2010-05-26 22:40:47.000 146 33298.83 205.30 2386.10 38.27 2010-05-26 22:40:48.000 146 33298.93 205.41 2386.12 38.27 2010-05-26 22:40:49.000 146 33298.87 205.21 2386.10 38.27 2010-05-26 22:40:50.000 146 33298.79 205.14 2386.17 38.27 2010-05-26 22:40:51.000 146 33298.91 205.07 2386.07 38.27 2010-05-26 22:40:52.000 146 33298.89 205.01 2386.04 38.27 2010-05-26 22:40:53.000 146 33298.81 205.00 2386.09 38.27 2010-05-26 22:40:54.000 146 33298.91 204.80 2386.07 38.27 2010-05-26 22:40:55.000 146 33298.94 204.65 2386.12 38.27 2010-05-26 22:40:56.000 146 33298.94 204.55 2386.11 38.27 2010-05-26 22:40:57.000 146 33298.94 204.42 2386.06 38.27 2010-05-26 22:40:58.000 146 33298.96 204.26 2386.03 38.27 2010-05-26 22:40:59.000 146 33298.81 204.14 2386.04 38.27 2010-05-26 22:41:00.000 146 33298.96 204.07 2386.07 38.27 2010-05-26 22:41:01.000 146 33298.93 203.92 2386.00 38.27 2010-05-26 22:41:02.000 146 33298.91 203.91 2385.95 38.27 2010-05-26 22:41:03.000 146 33298.94 203.84 2385.98 38.27 2010-05-26 22:41:04.000 146 33298.82 203.76 2386.13 38.27 2010-05-26 22:41:05.000 146 33298.93 203.69 2386.14 38.27 2010-05-26 22:41:06.000 146 33298.93 203.47 2386.13 38.27 2010-05-26 22:41:07.000 146 33298.94 203.24 2386.07 38.27 2010-05-26 22:41:08.000 146 33298.86 203.08 2386.05 38.27 2010-05-26 22:41:09.000 146 33298.94 202.88 2386.05 38.27 2010-05-26 22:41:10.000 146 33299.02 202.71 2386.03 38.27 2010-05-26 22:41:11.000 146 33298.93 202.64 2386.12 38.27 2010-05-26 22:41:12.000 146 33298.93 202.46 2386.01 38.27 2010-05-26 22:41:13.000 146 33299.00 202.40 2386.01 38.27 2010-05-26 22:41:14.000 146 33298.97 202.36 2386.02 38.27 2010-05-26 22:41:15.000 146 33298.88 202.42 2386.00 38.27 2010-05-26 22:41:16.000 146 33298.91 202.32 2386.16 38.27 2010-05-26 22:41:17.000 146 33299.02 202.30 2386.07 38.27 2010-05-26 22:41:18.000 146 33298.88 202.18 2386.14 38.27 2010-05-26 22:41:19.000 146 33298.97 201.98 2386.06 38.27 2010-05-26 22:41:20.000 146 33298.98 201.94 2386.08 38.27 2010-05-26 22:41:21.000 146 33298.93 201.84 2385.98 38.27 2010-05-26 22:41:22.000 146 33298.94 201.72 2386.07 38.27 2010-05-26 22:41:23.000 146 33299.01 201.69 2386.01 38.27 2010-05-26 22:41:24.000 146 33299.03 201.71 2385.99 38.27 2010-05-26 22:41:25.000 146 33299.03 201.67 2385.94 38.27 2010-05-26 22:41:26.000 146 33298.97 201.59 2386.01 38.27 2010-05-26 22:41:27.000 146 33299.06 201.56 2386.00 38.27 2010-05-26 22:41:28.000 146 33299.07 201.61 2385.97 38.27 2010-05-26 22:41:29.000 146 33298.95 201.56 2386.05 38.27 2010-05-26 22:41:30.000 146 33299.07 201.67 2386.03 38.27 2010-05-26 22:41:31.000 146 33299.03 201.69 2386.01 38.27 2010-05-26 22:41:32.000 146 33299.01 201.70 2386.01 38.27 2010-05-26 22:41:33.000 146 33298.98 201.97 2386.04 38.27 2010-05-26 22:41:34.000 146 33299.02 202.47 2386.00 38.27 2010-05-26 22:41:35.000 146 33299.09 202.53 2386.06 38.27 2010-05-26 22:41:36.000 146 33299.00 202.93 2386.07 38.27 2010-05-26 22:41:37.000 146 33299.06 203.50 2385.99 38.27 2010-05-26 22:41:38.000 146 33299.04 203.51 2385.96 38.27 2010-05-26 22:41:39.000 146 33299.07 203.50 2385.99 38.27 2010-05-26 22:41:40.000 146 33299.13 203.38 2386.01 38.27 2010-05-26 22:41:41.000 146 33299.06 203.33 2386.07 38.27 2010-05-26 22:41:42.000 146 33299.22 203.39 2386.11 38.27 2010-05-26 22:41:43.000 146 33299.06 203.26 2386.03 38.27 2010-05-26 22:41:44.000 146 33299.13 203.16 2386.03 38.27 2010-05-26 22:41:45.000 146 33299.11 203.00 2386.09 38.27 2010-05-26 22:41:46.000 146 33299.11 202.80 2386.00 38.27 2010-05-26 22:41:47.000 146 33299.07 202.68 2385.91 38.27 2010-05-26 22:41:48.000 146 33299.18 202.51 2386.06 38.27 2010-05-26 22:41:49.000 146 33299.08 202.40 2385.91 38.27 2010-05-26 22:41:50.000 146 33299.24 202.41 2385.92 38.27 2010-05-26 22:41:51.000 146 33299.16 202.44 2386.06 38.27 2010-05-26 22:41:52.000 146 33299.18 202.34 2385.97 38.27 2010-05-26 22:41:53.000 146 33299.24 202.49 2386.04 38.27 2010-05-26 22:41:54.000 146 33299.18 202.48 2386.00 38.27 2010-05-26 22:41:55.000 146 33299.29 202.45 2386.06 38.27 2010-05-26 22:41:56.000 146 33299.25 202.47 2386.03 38.27 2010-05-26 22:41:57.000 146 33299.22 202.40 2385.97 38.27 2010-05-26 22:41:58.000 146 33299.21 202.26 2385.99 38.27 2010-05-26 22:41:59.000 146 33299.28 202.16 2386.02 38.27 2010-05-26 22:42:00.000 146 33299.11 201.97 2386.06 38.27 2010-05-26 22:42:01.000 146 33299.29 201.74 2385.92 38.27 2010-05-26 22:42:02.000 146 33299.22 201.64 2385.92 38.27 2010-05-26 22:42:03.000 146 33299.21 201.47 2386.03 38.27 2010-05-26 22:42:04.000 146 33299.21 201.25 2386.01 38.27 2010-05-26 22:42:05.000 146 33299.33 201.22 2385.99 38.27 2010-05-26 22:42:06.000 146 33299.23 201.07 2385.93 38.27 2010-05-26 22:42:07.000 146 33299.29 200.91 2385.95 38.27 2010-05-26 22:42:08.000 146 33299.25 200.82 2386.01 38.27 2010-05-26 22:42:09.000 146 33299.24 200.67 2385.91 38.27 2010-05-26 22:42:10.000 146 33299.16 200.69 2385.91 38.27 2010-05-26 22:42:11.000 146 33299.35 200.74 2386.09 38.27 2010-05-26 22:42:12.000 146 33299.09 200.75 2386.10 38.27 2010-05-26 22:42:13.000 146 33299.36 200.65 2386.03 38.27 2010-05-26 22:42:14.000 146 33299.25 200.60 2386.02 38.27 2010-05-26 22:42:15.000 146 33299.29 200.71 2385.94 38.27 2010-05-26 22:42:16.000 146 33299.36 200.81 2385.83 38.27 2010-05-26 22:42:17.000 146 33299.30 200.82 2385.97 38.27 2010-05-26 22:42:18.000 146 33299.29 200.95 2385.88 38.27 2010-05-26 22:42:19.000 146 33299.43 200.97 2385.93 38.27 2010-05-26 22:42:20.000 146 33299.28 200.98 2385.90 38.27 2010-05-26 22:42:21.000 146 33299.38 201.10 2385.92 38.27 2010-05-26 22:42:22.000 146 33299.34 201.28 2386.01 38.27 2010-05-26 22:42:23.000 146 33299.22 201.45 2385.94 38.27 2010-05-26 22:42:24.000 146 33299.34 201.78 2386.01 38.27 2010-05-26 22:42:25.000 146 33299.43 201.92 2386.01 38.27 2010-05-26 22:42:26.000 146 33299.33 201.94 2385.90 38.27 2010-05-26 22:42:27.000 146 33299.34 202.16 2385.97 38.27 2010-05-26 22:42:28.000 146 33299.29 202.46 2385.97 38.27 2010-05-26 22:42:29.000 146 33299.31 202.51 2385.94 38.27 2010-05-26 22:42:30.000 146 33299.28 202.61 2385.99 38.27 2010-05-26 22:42:31.000 146 33299.26 202.80 2386.00 38.27 2010-05-26 22:42:32.000 146 33299.30 202.84 2385.88 38.27 2010-05-26 22:42:33.000 146 33299.33 203.14 2385.88 38.27 2010-05-26 22:42:34.000 146 33299.40 203.41 2385.92 38.27 2010-05-26 22:42:35.000 146 33299.36 203.63 2385.93 38.27 2010-05-26 22:42:36.000 146 33299.38 203.64 2385.95 38.27 2010-05-26 22:42:37.000 146 33299.21 203.45 2385.84 38.27 2010-05-26 22:42:38.000 146 33299.31 203.48 2385.89 38.27 2010-05-26 22:42:39.000 146 33299.35 203.46 2386.00 38.27 2010-05-26 22:42:40.000 146 33299.40 203.49 2385.91 38.27 2010-05-26 22:42:41.000 146 33299.30 203.78 2385.95 38.27 2010-05-26 22:42:42.000 146 33299.38 204.69 2385.90 38.27 2010-05-26 22:42:43.000 146 33299.27 205.52 2386.04 38.27 2010-05-26 22:42:44.000 146 33299.35 205.90 2385.94 38.27 2010-05-26 22:42:45.000 146 33299.32 206.19 2385.97 38.27 2010-05-26 22:42:46.000 146 33299.24 206.47 2385.93 38.27 2010-05-26 22:42:47.000 146 33299.34 206.49 2385.95 38.27 2010-05-26 22:42:48.000 146 33299.25 206.52 2385.99 38.27 2010-05-26 22:42:49.000 146 33299.31 206.60 2386.00 38.27 2010-05-26 22:42:50.000 146 33299.33 206.69 2385.91 38.27 2010-05-26 22:42:51.000 146 33299.34 207.37 2385.94 38.27 2010-05-26 22:42:52.000 146 33299.31 207.48 2385.92 38.27 2010-05-26 22:42:53.000 146 33299.37 207.51 2385.91 38.27 2010-05-26 22:42:54.000 146 33299.24 207.62 2385.95 38.27 2010-05-26 22:42:55.000 146 33299.28 207.83 2385.94 38.27 2010-05-26 22:42:56.000 146 33299.26 207.85 2385.92 38.27 2010-05-26 22:42:57.000 146 33299.37 208.02 2385.88 38.27 2010-05-26 22:42:58.000 146 33299.26 208.16 2385.94 38.27 2010-05-26 22:42:59.000 146 33299.34 208.22 2385.95 38.27 2010-05-26 22:43:00.000 146 33299.28 208.34 2385.90 38.27 2010-05-26 22:43:01.000 146 33299.26 208.39 2385.91 38.27 2010-05-26 22:43:02.000 146 33299.30 208.42 2385.90 38.27 2010-05-26 22:43:03.000 146 33299.31 208.79 2385.99 38.27 2010-05-26 22:43:04.000 146 33299.31 209.02 2385.92 38.27 2010-05-26 22:43:05.000 146 33299.34 209.04 2386.00 38.27 2010-05-26 22:43:06.000 146 33299.23 209.62 2385.98 38.27 2010-05-26 22:43:07.000 146 33299.31 209.96 2385.95 38.27 2010-05-26 22:43:08.000 146 33299.33 210.23 2385.92 38.27 2010-05-26 22:43:09.000 146 33299.30 210.68 2385.89 38.27 2010-05-26 22:43:10.000 146 33299.32 210.99 2386.01 38.27 2010-05-26 22:43:11.000 146 33299.28 211.31 2385.97 38.27 2010-05-26 22:43:12.000 146 33299.34 211.65 2385.96 38.27 2010-05-26 22:43:13.000 146 33299.27 211.99 2385.91 38.27 2010-05-26 22:43:14.000 146 33299.30 212.15 2385.96 38.27 2010-05-26 22:43:15.000 146 33299.29 212.12 2385.99 38.27 2010-05-26 22:43:16.000 146 33299.31 212.02 2385.99 38.27 2010-05-26 22:43:17.000 146 33299.26 212.01 2385.83 38.27 2010-05-26 22:43:18.000 146 33299.28 211.97 2385.94 38.27 2010-05-26 22:43:19.000 146 33299.26 211.83 2385.96 38.27 2010-05-26 22:43:20.000 146 33299.30 211.73 2385.97 38.27 2010-05-26 22:43:21.000 146 33299.29 211.69 2385.86 38.27 2010-05-26 22:43:22.000 146 33299.32 211.67 2385.99 38.27 2010-05-26 22:43:23.000 146 33299.31 211.62 2385.98 38.27 2010-05-26 22:43:24.000 146 33299.26 211.54 2385.95 38.27 2010-05-26 22:43:25.000 146 33299.31 211.44 2385.91 38.27 2010-05-26 22:43:26.000 146 33299.31 211.46 2385.91 38.27 2010-05-26 22:43:27.000 146 33299.38 211.44 2385.86 38.27 2010-05-26 22:43:28.000 146 33299.33 211.47 2385.95 38.27 2010-05-26 22:43:29.000 146 33299.26 211.48 2385.89 38.27 2010-05-26 22:43:30.000 146 33299.29 211.51 2385.99 38.27 2010-05-26 22:43:31.000 146 33299.32 211.65 2385.94 38.27 2010-05-26 22:43:32.000 146 33299.33 211.71 2385.94 38.27 2010-05-26 22:43:33.000 146 33299.29 211.96 2385.99 38.27 2010-05-26 22:43:34.000 146 33299.31 212.43 2385.97 38.27 2010-05-26 22:43:35.000 146 33299.32 212.57 2385.91 38.27 2010-05-26 22:43:36.000 146 33299.30 212.73 2385.88 38.27 2010-05-26 22:43:37.000 146 33299.30 212.83 2385.85 38.27 2010-05-26 22:43:38.000 146 33299.24 212.94 2385.93 38.27 2010-05-26 22:43:39.000 146 33299.34 212.88 2385.88 38.27 2010-05-26 22:43:40.000 146 33299.29 212.89 2385.99 38.27 2010-05-26 22:43:41.000 146 33299.38 212.84 2385.91 38.27 2010-05-26 22:43:42.000 146 33299.28 212.85 2385.93 38.27 2010-05-26 22:43:43.000 146 33299.34 212.97 2385.94 38.27 2010-05-26 22:43:44.000 146 33299.27 213.08 2385.94 38.27 2010-05-26 22:43:45.000 146 33299.34 213.43 2385.90 38.27 2010-05-26 22:43:46.000 146 33299.28 213.51 2385.91 38.27 2010-05-26 22:43:47.000 146 33299.35 213.53 2385.86 38.27 2010-05-26 22:43:48.000 146 33299.29 213.48 2385.89 38.27 2010-05-26 22:43:49.000 146 33299.33 213.58 2385.89 38.27 2010-05-26 22:43:50.000 146 33299.32 213.59 2385.91 38.27 2010-05-26 22:43:51.000 146 33299.27 213.59 2385.83 38.27 2010-05-26 22:43:52.000 146 33299.31 213.71 2385.97 38.27 2010-05-26 22:43:53.000 146 33299.32 213.76 2385.91 38.27 2010-05-26 22:43:54.000 146 33299.43 213.70 2385.82 38.27 2010-05-26 22:43:55.000 146 33299.31 213.81 2385.92 38.27 2010-05-26 22:43:56.000 146 33299.30 213.91 2385.89 38.27 2010-05-26 22:43:57.000 146 33299.32 214.09 2385.96 38.27 2010-05-26 22:43:58.000 146 33299.38 214.23 2385.86 38.27 2010-05-26 22:43:59.000 146 33299.29 214.38 2385.93 38.27 2010-05-26 22:44:00.000 146 33299.35 214.56 2385.90 38.27 2010-05-26 22:44:01.000 146 33299.38 214.75 2385.88 38.27 2010-05-26 22:44:02.000 146 33299.27 214.85 2385.92 38.27 2010-05-26 22:44:03.000 146 33299.31 215.07 2385.86 38.27 2010-05-26 22:44:04.000 146 33299.32 215.39 2385.94 38.27 2010-05-26 22:44:05.000 146 33299.30 215.46 2385.95 38.27 2010-05-26 22:44:06.000 146 33299.28 215.59 2385.76 38.27 2010-05-26 22:44:07.000 146 33299.35 215.65 2385.88 38.27 2010-05-26 22:44:08.000 146 33299.30 215.74 2385.89 38.27 2010-05-26 22:44:09.000 146 33299.29 216.05 2385.90 38.27 2010-05-26 22:44:10.000 146 33299.28 216.26 2385.93 38.27 2010-05-26 22:44:11.000 146 33299.28 216.30 2385.91 38.27 2010-05-26 22:44:12.000 146 33299.18 216.46 2385.86 38.27 2010-05-26 22:44:13.000 146 33299.22 216.53 2385.90 38.27 2010-05-26 22:44:14.000 146 33299.22 216.64 2385.91 38.27 2010-05-26 22:44:15.000 146 33299.24 216.61 2385.96 38.27 2010-05-26 22:44:16.000 146 33299.17 216.52 2385.91 38.27 2010-05-26 22:44:17.000 146 33299.25 216.56 2385.98 38.27 2010-05-26 22:44:18.000 146 33299.31 216.66 2385.94 38.27 2010-05-26 22:44:19.000 146 33299.23 216.74 2386.00 38.27 2010-05-26 22:44:20.000 146 33299.21 216.82 2385.93 38.27 2010-05-26 22:44:21.000 146 33299.22 216.94 2385.85 38.27 2010-05-26 22:44:22.000 146 33299.15 216.95 2385.88 38.27 2010-05-26 22:44:23.000 146 33299.30 216.95 2385.94 38.27 2010-05-26 22:44:24.000 146 33299.21 216.78 2385.97 38.27 2010-05-26 22:44:25.000 146 33299.24 216.64 2385.95 38.27 2010-05-26 22:44:26.000 146 33299.22 216.59 2385.99 38.27 2010-05-26 22:44:27.000 146 33299.21 216.42 2385.92 38.27 2010-05-26 22:44:28.000 146 33299.18 216.28 2385.91 38.27 2010-05-26 22:44:29.000 146 33299.15 216.11 2385.95 38.27 2010-05-26 22:44:30.000 146 33299.11 215.88 2385.95 38.27 2010-05-26 22:44:31.000 146 33299.10 215.67 2385.86 38.27 2010-05-26 22:44:32.000 146 33299.20 215.52 2385.89 38.27 2010-05-26 22:44:33.000 146 33299.30 215.32 2386.01 38.27 2010-05-26 22:44:34.000 146 33299.17 215.16 2385.93 38.27 2010-05-26 22:44:35.000 146 33299.10 215.06 2385.97 38.27 2010-05-26 22:44:36.000 146 33299.22 214.85 2385.97 38.27 2010-05-26 22:44:37.000 146 33299.24 214.51 2385.97 38.27 2010-05-26 22:44:38.000 146 33299.20 214.36 2385.93 38.27 2010-05-26 22:44:39.000 146 33299.15 214.14 2385.92 38.27 2010-05-26 22:44:40.000 146 33299.14 214.11 2385.94 38.27 2010-05-26 22:44:41.000 146 33299.22 214.10 2386.00 38.27 2010-05-26 22:44:42.000 146 33299.09 214.05 2385.99 38.27 2010-05-26 22:44:43.000 146 33299.22 213.90 2385.91 38.27 2010-05-26 22:44:44.000 146 33299.06 213.78 2385.95 38.27 2010-05-26 22:44:45.000 146 33299.18 213.67 2385.95 38.27 2010-05-26 22:44:46.000 146 33299.15 213.50 2385.89 38.27 2010-05-26 22:44:47.000 146 33299.10 213.37 2386.00 38.27 2010-05-26 22:44:48.000 146 33299.07 213.26 2385.91 38.27 2010-05-26 22:44:49.000 146 33299.13 213.20 2386.01 38.27 2010-05-26 22:44:50.000 146 33299.04 213.12 2386.01 38.27 2010-05-26 22:44:51.000 146 33299.09 213.00 2385.90 38.27 2010-05-26 22:44:52.000 146 33298.96 212.99 2386.03 38.27 2010-05-26 22:44:53.000 146 33299.02 213.00 2386.01 38.27 2010-05-26 22:44:54.000 146 33299.10 213.06 2386.01 38.27 2010-05-26 22:44:55.000 146 33298.94 212.99 2386.04 38.27 2010-05-26 22:44:56.000 146 33299.02 213.05 2385.99 38.27 2010-05-26 22:44:57.000 146 33299.01 213.12 2385.98 38.27 2010-05-26 22:44:58.000 146 33299.01 213.06 2386.06 38.27 2010-05-26 22:44:59.000 146 33299.00 213.05 2386.01 38.27 2010-05-26 22:45:00.000 146 33298.97 212.86 2385.90 38.27 2010-05-26 22:45:01.000 146 33299.07 212.70 2385.98 38.27 2010-05-26 22:45:02.000 146 33298.94 212.63 2386.00 38.27 2010-05-26 22:45:03.000 146 33299.06 212.61 2386.09 38.27 2010-05-26 22:45:04.000 146 33298.98 212.68 2386.01 38.27 2010-05-26 22:45:05.000 146 33298.98 212.73 2385.93 38.27 2010-05-26 22:45:06.000 146 33298.94 212.90 2385.96 38.27 2010-05-26 22:45:07.000 146 33299.04 213.04 2386.00 38.27 2010-05-26 22:45:08.000 146 33298.97 213.05 2386.01 38.27 2010-05-26 22:45:09.000 146 33298.97 213.27 2386.07 38.27 2010-05-26 22:45:10.000 146 33298.92 213.33 2386.04 38.27 2010-05-26 22:45:11.000 146 33298.84 213.46 2386.00 38.27 2010-05-26 22:45:12.000 146 33298.96 213.62 2386.05 38.27 2010-05-26 22:45:13.000 146 33298.87 213.81 2386.06 38.27 2010-05-26 22:45:14.000 146 33298.91 213.86 2386.04 38.27 2010-05-26 22:45:15.000 146 33298.91 213.93 2385.99 38.27 2010-05-26 22:45:16.000 146 33298.96 213.81 2386.06 38.27 2010-05-26 22:45:17.000 146 33298.93 213.74 2386.01 38.27 2010-05-26 22:45:18.000 146 33298.92 213.60 2386.07 38.27 2010-05-26 22:45:19.000 146 33298.84 213.44 2386.09 38.27 2010-05-26 22:45:20.000 146 33298.90 213.39 2386.04 38.27 2010-05-26 22:45:21.000 146 33298.85 213.24 2386.00 38.27 2010-05-26 22:45:22.000 146 33298.85 213.08 2386.04 38.27 2010-05-26 22:45:23.000 146 33298.81 212.96 2386.05 38.27 2010-05-26 22:45:24.000 146 33298.85 212.81 2386.06 38.27 2010-05-26 22:45:25.000 146 33298.77 212.70 2386.04 38.27 2010-05-26 22:45:26.000 146 33298.84 212.67 2386.00 38.27 2010-05-26 22:45:27.000 146 33298.85 212.51 2386.00 38.27 2010-05-26 22:45:28.000 146 33298.85 212.32 2386.03 38.27 2010-05-26 22:45:29.000 146 33298.88 212.36 2385.99 38.27 2010-05-26 22:45:30.000 146 33298.84 212.41 2386.04 38.27 2010-05-26 22:45:31.000 146 33298.78 212.37 2386.17 38.27 2010-05-26 22:45:32.000 146 33298.78 212.37 2386.13 38.27 2010-05-26 22:45:33.000 146 33298.75 212.34 2386.03 38.27 2010-05-26 22:45:34.000 146 33298.84 212.40 2386.10 38.27 2010-05-26 22:45:35.000 146 33298.68 212.46 2386.10 38.27 2010-05-26 22:45:36.000 146 33298.75 212.53 2386.13 38.27 2010-05-26 22:45:37.000 146 33298.73 212.51 2386.09 38.27 2010-05-26 22:45:38.000 146 33298.73 212.54 2386.19 38.27 2010-05-26 22:45:39.000 146 33298.81 212.61 2386.09 38.27 2010-05-26 22:45:40.000 146 33298.67 212.55 2386.10 38.27 2010-05-26 22:45:41.000 146 33298.75 212.44 2386.11 38.27 2010-05-26 22:45:42.000 146 33298.66 212.39 2386.04 38.27 2010-05-26 22:45:43.000 146 33298.72 212.25 2386.12 38.27 2010-05-26 22:45:44.000 146 33298.56 212.22 2386.10 38.27 2010-05-26 22:45:45.000 146 33298.63 212.16 2386.16 38.27 2010-05-26 22:45:46.000 146 33298.57 212.00 2386.08 38.27 2010-05-26 22:45:47.000 146 33298.69 211.91 2386.07 38.27 2010-05-26 22:45:48.000 146 33298.58 211.82 2386.03 38.27 2010-05-26 22:45:49.000 146 33298.60 211.88 2386.07 38.27 2010-05-26 22:45:50.000 146 33298.53 212.01 2386.09 38.27 2010-05-26 22:45:51.000 146 33298.57 212.05 2386.07 38.27 2010-05-26 22:45:52.000 146 33298.57 212.05 2385.99 38.27 2010-05-26 22:45:53.000 146 33298.57 212.01 2386.11 38.27 2010-05-26 22:45:54.000 146 33298.52 212.03 2386.13 38.27 2010-05-26 22:45:55.000 146 33298.51 212.01 2386.03 38.27 2010-05-26 22:45:56.000 146 33298.52 211.99 2386.18 38.27 2010-05-26 22:45:57.000 146 33298.55 211.89 2386.05 38.27 2010-05-26 22:45:58.000 146 33298.54 211.76 2386.12 38.27 2010-05-26 22:45:59.000 146 33298.38 211.71 2386.12 38.27 2010-05-26 22:46:00.000 146 33298.42 211.65 2386.15 38.27 2010-05-26 22:46:01.000 146 33298.41 211.66 2386.10 38.27 2010-05-26 22:46:02.000 146 33298.47 211.58 2386.07 38.27 2010-05-26 22:46:03.000 146 33298.50 211.49 2386.15 38.27 2010-05-26 22:46:04.000 146 33298.42 211.43 2386.17 38.27 2010-05-26 22:46:05.000 146 33298.50 211.40 2386.13 38.27 2010-05-26 22:46:06.000 146 33298.44 211.28 2386.15 38.27 2010-05-26 22:46:07.000 146 33298.47 211.02 2386.16 38.27 2010-05-26 22:46:08.000 146 33298.40 210.93 2386.18 38.27 2010-05-26 22:46:09.000 146 33298.37 210.77 2386.14 38.27 2010-05-26 22:46:10.000 146 33298.32 210.59 2386.07 38.27 2010-05-26 22:46:11.000 146 33298.37 210.42 2386.13 38.27 2010-05-26 22:46:12.000 146 33298.38 210.25 2386.12 38.27 2010-05-26 22:46:13.000 146 33298.45 210.11 2386.13 38.27 2010-05-26 22:46:14.000 146 33298.38 209.99 2386.09 38.27 2010-05-26 22:46:15.000 146 33298.38 209.85 2386.09 38.27 2010-05-26 22:46:16.000 146 33298.33 209.68 2386.13 38.27 2010-05-26 22:46:17.000 146 33298.28 209.59 2386.17 38.27 2010-05-26 22:46:18.000 146 33298.31 209.44 2386.20 38.27 2010-05-26 22:46:19.000 146 33298.47 209.22 2386.07 38.27 2010-05-26 22:46:20.000 146 33298.40 209.14 2386.18 38.27 2010-05-26 22:46:21.000 146 33298.28 209.22 2386.16 38.27 2010-05-26 22:46:22.000 146 33298.40 209.28 2386.19 38.27 2010-05-26 22:46:23.000 146 33298.33 209.30 2386.14 38.27 2010-05-26 22:46:24.000 146 33298.39 209.14 2386.18 38.27 2010-05-26 22:46:25.000 146 33298.31 209.04 2386.09 38.27 2010-05-26 22:46:26.000 146 33298.32 209.01 2386.09 38.27 2010-05-26 22:46:27.000 146 33298.31 209.03 2386.11 38.27 2010-05-26 22:46:28.000 146 33298.33 208.92 2386.13 38.27 2010-05-26 22:46:29.000 146 33298.23 208.95 2386.18 38.27 2010-05-26 22:46:30.000 146 33298.28 208.87 2386.06 38.27 2010-05-26 22:46:31.000 146 33298.29 208.71 2386.10 38.27 2010-05-26 22:46:32.000 146 33298.22 208.72 2386.14 38.27 2010-05-26 22:46:33.000 146 33298.19 208.69 2386.13 38.27 2010-05-26 22:46:34.000 146 33298.12 208.69 2386.22 38.27 2010-05-26 22:46:35.000 146 33298.22 208.66 2386.16 38.27 2010-05-26 22:46:36.000 146 33298.22 208.65 2386.19 38.27 2010-05-26 22:46:37.000 146 33298.04 208.51 2386.20 38.27 2010-05-26 22:46:38.000 146 33298.04 208.42 2386.07 38.27 2010-05-26 22:46:39.000 146 33298.10 208.34 2386.21 38.27 2010-05-26 22:46:40.000 146 33298.01 208.23 2386.20 38.27 2010-05-26 22:46:41.000 146 33298.00 208.22 2386.11 38.28 2010-05-26 22:46:42.000 146 33298.00 208.33 2386.16 38.27 2010-05-26 22:46:43.000 146 33297.97 208.41 2386.11 38.27 2010-05-26 22:46:44.000 146 33297.86 208.46 2386.12 38.27 2010-05-26 22:46:45.000 146 33297.84 208.69 2386.23 38.27 2010-05-26 22:46:46.000 146 33297.82 208.81 2386.20 38.27 2010-05-26 22:46:47.000 146 33297.71 208.76 2386.16 38.28 2010-05-26 22:46:48.000 146 33297.82 208.84 2386.19 38.27 2010-05-26 22:46:49.000 146 33297.78 209.04 2386.23 38.27 2010-05-26 22:46:50.000 146 33297.76 209.16 2386.21 38.28 2010-05-26 22:46:51.000 146 33297.76 209.53 2386.24 38.27 2010-05-26 22:46:52.000 146 33297.61 209.99 2386.25 38.27 2010-05-26 22:46:53.000 146 33297.57 210.39 2386.26 38.28 2010-05-26 22:46:54.000 146 33297.58 210.69 2386.26 38.28 2010-05-26 22:46:55.000 146 33297.51 210.78 2386.34 38.27 2010-05-26 22:46:56.000 146 33297.44 210.78 2386.33 38.27 2010-05-26 22:46:57.000 146 33297.53 211.03 2386.25 38.27 2010-05-26 22:46:58.000 146 33297.49 211.10 2386.34 38.28 2010-05-26 22:46:59.000 146 33297.43 211.12 2386.34 38.27 2010-05-26 22:47:00.000 146 33297.56 211.30 2386.38 38.28 2010-05-26 22:47:01.000 146 33297.51 211.27 2386.37 38.28 2010-05-26 22:47:02.000 146 33297.48 211.26 2386.28 38.28 2010-05-26 22:47:03.000 146 33297.43 211.16 2386.34 38.28 2010-05-26 22:47:04.000 146 33297.38 211.17 2386.37 38.28 2010-05-26 22:47:05.000 146 33297.50 211.08 2386.33 38.28 2010-05-26 22:47:06.000 146 33297.38 210.87 2386.36 38.27 2010-05-26 22:47:07.000 146 33297.27 210.87 2386.33 38.28 2010-05-26 22:47:08.000 146 33297.30 210.88 2386.37 38.28 2010-05-26 22:47:09.000 146 33297.30 211.05 2386.32 38.28 2010-05-26 22:47:10.000 146 33297.24 211.35 2386.37 38.28 2010-05-26 22:47:11.000 146 33297.30 211.53 2386.34 38.28 2010-05-26 22:47:12.000 146 33297.18 211.80 2386.43 38.28 2010-05-26 22:47:13.000 146 33297.27 211.98 2386.42 38.28 2010-05-26 22:47:14.000 146 33297.20 212.01 2386.40 38.28 2010-05-26 22:47:15.000 146 33297.25 211.99 2386.35 38.28 2010-05-26 22:47:16.000 146 33297.20 212.12 2386.31 38.27 2010-05-26 22:47:17.000 146 33297.04 212.14 2386.34 38.28 2010-05-26 22:47:18.000 146 33297.18 212.27 2386.37 38.28 2010-05-26 22:47:19.000 146 33297.14 212.52 2386.36 38.28 2010-05-26 22:47:20.000 146 33297.13 212.67 2386.40 38.28 2010-05-26 22:47:21.000 146 33297.06 212.69 2386.35 38.28 2010-05-26 22:47:22.000 146 33297.07 212.70 2386.41 38.28 2010-05-26 22:47:23.000 146 33297.17 212.69 2386.39 38.28 2010-05-26 22:47:24.000 146 33297.21 212.89 2386.41 38.28 2010-05-26 22:47:25.000 146 33297.08 212.94 2386.50 38.28 2010-05-26 22:47:26.000 146 33297.05 213.04 2386.43 38.28 2010-05-26 22:47:27.000 146 33297.12 213.26 2386.42 38.28 2010-05-26 22:47:28.000 146 33297.09 213.71 2386.43 38.28 2010-05-26 22:47:29.000 146 33297.05 213.86 2386.41 38.28 2010-05-26 22:47:30.000 146 33297.01 214.13 2386.43 38.28 2010-05-26 22:47:31.000 146 33296.99 214.58 2386.37 38.28 2010-05-26 22:47:32.000 146 33296.91 215.07 2386.47 38.28 2010-05-26 22:47:33.000 146 33297.02 215.96 2386.44 38.28 2010-05-26 22:47:34.000 146 33296.93 216.28 2386.47 38.28 2010-05-26 22:47:35.000 146 33296.96 216.38 2386.47 38.28 2010-05-26 22:47:36.000 146 33296.92 216.62 2386.47 38.28 2010-05-26 22:47:37.000 146 33296.91 216.59 2386.43 38.28 2010-05-26 22:47:38.000 146 33296.88 216.57 2386.50 38.28 2010-05-26 22:47:39.000 146 33296.83 216.74 2386.43 38.28 2010-05-26 22:47:40.000 146 33296.88 217.55 2386.47 38.28 2010-05-26 22:47:41.000 146 33296.89 217.82 2386.40 38.28 2010-05-26 22:47:42.000 146 33296.82 218.23 2386.50 38.28 2010-05-26 22:47:43.000 146 33296.85 218.26 2386.49 38.28 2010-05-26 22:47:44.000 146 33296.86 218.25 2386.50 38.28 2010-05-26 22:47:45.000 146 33296.86 218.51 2386.38 38.28 2010-05-26 22:47:46.000 146 33296.73 218.62 2386.53 38.28 2010-05-26 22:47:47.000 146 33296.76 218.58 2386.46 38.28 2010-05-26 22:47:48.000 146 33296.70 218.62 2386.46 38.28 2010-05-26 22:47:49.000 146 33296.73 218.82 2386.43 38.28 2010-05-26 22:47:50.000 146 33296.70 218.93 2386.42 38.28 2010-05-26 22:47:51.000 146 33296.67 218.98 2386.48 38.28 2010-05-26 22:47:52.000 146 33296.73 219.01 2386.46 38.28 2010-05-26 22:47:53.000 146 33296.73 218.99 2386.49 38.28 2010-05-26 22:47:54.000 146 33296.62 218.90 2386.50 38.28 2010-05-26 22:47:55.000 146 33296.74 218.87 2386.48 38.28 2010-05-26 22:47:56.000 146 33296.71 218.86 2386.51 38.28 2010-05-26 22:47:57.000 146 33296.69 218.83 2386.47 38.28 2010-05-26 22:47:58.000 146 33296.65 218.80 2386.39 38.28 2010-05-26 22:47:59.000 146 33296.60 218.82 2386.49 38.28 2010-05-26 22:48:00.000 146 33296.70 218.74 2386.36 38.28 2010-05-26 22:48:01.000 146 33296.66 218.63 2386.43 38.28 2010-05-26 22:48:02.000 146 33296.65 218.50 2386.51 38.28 2010-05-26 22:48:03.000 146 33296.66 218.42 2386.50 38.28 2010-05-26 22:48:04.000 146 33296.68 218.41 2386.49 38.28 2010-05-26 22:48:05.000 146 33296.70 218.43 2386.47 38.28 2010-05-26 22:48:06.000 146 33296.68 218.47 2386.47 38.28 2010-05-26 22:48:07.000 146 33296.57 218.52 2386.50 38.28 2010-05-26 22:48:08.000 146 33296.61 218.66 2386.44 38.28 2010-05-26 22:48:09.000 146 33296.70 218.92 2386.53 38.28 2010-05-26 22:48:10.000 146 33296.69 218.93 2386.44 38.28 2010-05-26 22:48:11.000 146 33296.65 218.90 2386.50 38.28 2010-05-26 22:48:12.000 146 33296.70 219.00 2386.47 38.28 2010-05-26 22:48:13.000 146 33296.62 219.01 2386.49 38.28 2010-05-26 22:48:14.000 146 33296.60 218.98 2386.51 38.28 2010-05-26 22:48:15.000 146 33296.67 219.06 2386.49 38.28 2010-05-26 22:48:16.000 146 33296.62 219.28 2386.50 38.28 2010-05-26 22:48:17.000 146 33296.55 219.40 2386.37 38.28 2010-05-26 22:48:18.000 146 33296.56 219.73 2386.50 38.28 2010-05-26 22:48:19.000 146 33296.59 219.87 2386.49 38.28 2010-05-26 22:48:20.000 146 33296.58 219.91 2386.46 38.28 2010-05-26 22:48:21.000 146 33296.52 219.82 2386.40 38.28 2010-05-26 22:48:22.000 146 33296.52 219.74 2386.43 38.28 2010-05-26 22:48:23.000 146 33296.48 219.75 2386.49 38.28 2010-05-26 22:48:24.000 146 33296.53 219.78 2386.51 38.28 2010-05-26 22:48:25.000 146 33296.47 219.78 2386.44 38.28 2010-05-26 22:48:26.000 146 33296.40 219.74 2386.47 38.28 2010-05-26 22:48:27.000 146 33296.46 219.75 2386.38 38.28 2010-05-26 22:48:28.000 146 33296.43 219.81 2386.46 38.28 2010-05-26 22:48:29.000 146 33296.37 219.81 2386.50 38.28 2010-05-26 22:48:30.000 146 33296.29 219.86 2386.50 38.28 2010-05-26 22:48:31.000 146 33296.31 219.79 2386.47 38.28 2010-05-26 22:48:32.000 146 33296.27 219.72 2386.51 38.28 2010-05-26 22:48:33.000 146 33296.29 219.76 2386.45 38.28 2010-05-26 22:48:34.000 146 33296.25 219.72 2386.51 38.28 2010-05-26 22:48:35.000 146 33296.22 219.73 2386.52 38.28 2010-05-26 22:48:36.000 146 33296.27 219.55 2386.46 38.28 2010-05-26 22:48:37.000 146 33296.27 219.50 2386.47 38.28 2010-05-26 22:48:38.000 146 33296.16 219.49 2386.47 38.28 2010-05-26 22:48:39.000 146 33296.15 219.38 2386.54 38.28 2010-05-26 22:48:40.000 146 33296.06 219.24 2386.51 38.28 2010-05-26 22:48:41.000 146 33296.04 219.10 2386.56 38.28 2010-05-26 22:48:42.000 146 33296.07 218.98 2386.48 38.28 2010-05-26 22:48:43.000 146 33295.99 218.81 2386.52 38.28 2010-05-26 22:48:44.000 146 33296.01 218.71 2386.51 38.28 2010-05-26 22:48:45.000 146 33295.99 218.58 2386.46 38.28 2010-05-26 22:48:46.000 146 33296.00 218.42 2386.50 38.28 2010-05-26 22:48:47.000 146 33296.04 218.32 2386.60 38.28 2010-05-26 22:48:48.000 146 33295.97 218.15 2386.45 38.28 2010-05-26 22:48:49.000 146 33295.84 218.01 2386.56 38.28 2010-05-26 22:48:50.000 146 33295.95 217.91 2386.52 38.28 2010-05-26 22:48:51.000 146 33295.90 217.83 2386.56 38.28 2010-05-26 22:48:52.000 146 33295.90 217.75 2386.57 38.28 2010-05-26 22:48:53.000 146 33295.92 217.73 2386.53 38.28 2010-05-26 22:48:54.000 146 33295.84 217.59 2386.54 38.28 2010-05-26 22:48:55.000 146 33295.89 217.50 2386.51 38.28 2010-05-26 22:48:56.000 146 33295.81 217.51 2386.55 38.28 2010-05-26 22:48:57.000 146 33295.78 217.49 2386.54 38.28 2010-05-26 22:48:58.000 146 33295.86 217.49 2386.64 38.28 2010-05-26 22:48:59.000 146 33295.80 217.49 2386.59 38.28 2010-05-26 22:49:00.000 146 33295.83 217.49 2386.48 38.28 2010-05-26 22:49:01.000 146 33295.78 217.44 2386.55 38.28 2010-05-26 22:49:02.000 146 33295.75 217.40 2386.57 38.28 2010-05-26 22:49:03.000 146 33295.85 217.58 2386.57 38.28 2010-05-26 22:49:04.000 146 33295.71 217.84 2386.60 38.28 2010-05-26 22:49:05.000 146 33295.65 217.88 2386.54 38.28 2010-05-26 22:49:06.000 146 33295.86 217.95 2386.56 38.28 2010-05-26 22:49:07.000 146 33295.81 217.89 2386.51 38.28 2010-05-26 22:49:08.000 146 33295.81 217.89 2386.50 38.28 2010-05-26 22:49:09.000 146 33295.80 218.08 2386.59 38.28 2010-05-26 22:49:10.000 146 33295.76 218.39 2386.46 38.28 2010-05-26 22:49:11.000 146 33295.77 218.56 2386.50 38.28 2010-05-26 22:49:12.000 146 33295.75 218.95 2386.52 38.28 2010-05-26 22:49:13.000 146 33295.72 219.21 2386.57 38.28 2010-05-26 22:49:14.000 146 33295.74 219.19 2386.51 38.28 2010-05-26 22:49:15.000 146 33295.65 219.15 2386.59 38.28 2010-05-26 22:49:16.000 146 33295.68 219.22 2386.62 38.28 2010-05-26 22:49:17.000 146 33295.72 219.21 2386.49 38.28 2010-05-26 22:49:18.000 146 33295.85 219.12 2386.53 38.28 2010-05-26 22:49:19.000 146 33295.75 218.96 2386.49 38.28 2010-05-26 22:49:20.000 146 33295.68 218.95 2386.54 38.28 2010-05-26 22:49:21.000 146 33295.67 218.94 2386.56 38.28 2010-05-26 22:49:22.000 146 33295.71 218.99 2386.54 38.28 2010-05-26 22:49:23.000 146 33295.69 219.12 2386.51 38.28 2010-05-26 22:49:24.000 146 33295.81 219.44 2386.47 38.28 2010-05-26 22:49:25.000 146 33295.84 219.58 2386.47 38.28 2010-05-26 22:49:26.000 146 33295.68 219.69 2386.49 38.28 2010-05-26 22:49:27.000 146 33295.73 219.80 2386.53 38.28 2010-05-26 22:49:28.000 146 33295.75 219.76 2386.52 38.28 2010-05-26 22:49:29.000 146 33295.74 219.76 2386.41 38.28 2010-05-26 22:49:30.000 146 33295.75 219.71 2386.44 38.28 2010-05-26 22:49:31.000 146 33295.61 219.64 2386.52 38.28 2010-05-26 22:49:32.000 146 33295.74 219.60 2386.47 38.28 2010-05-26 22:49:33.000 146 33295.73 219.50 2386.53 38.28 2010-05-26 22:49:34.000 146 33295.75 219.48 2386.48 38.28 2010-05-26 22:49:35.000 146 33295.64 219.38 2386.51 38.28 2010-05-26 22:49:36.000 146 33295.77 219.34 2386.48 38.28 2010-05-26 22:49:37.000 146 33295.78 219.32 2386.36 38.28 2010-05-26 22:49:38.000 146 33295.66 219.34 2386.41 38.28 2010-05-26 22:49:39.000 146 33295.69 219.35 2386.51 38.28 2010-05-26 22:49:40.000 146 33295.75 219.35 2386.41 38.28 2010-05-26 22:49:41.000 146 33295.61 219.30 2386.41 38.28 2010-05-26 22:49:42.000 146 33295.80 219.19 2386.41 38.28 2010-05-26 22:49:43.000 146 33295.75 219.03 2386.37 38.28 2010-05-26 22:49:44.000 146 33295.71 218.95 2386.41 38.28 2010-05-26 22:49:45.000 146 33295.81 218.93 2386.42 38.28 2010-05-26 22:49:46.000 146 33295.69 218.92 2386.35 38.28 2010-05-26 22:49:47.000 146 33295.72 218.84 2386.44 38.28 2010-05-26 22:49:48.000 146 33295.70 218.79 2386.43 38.28 2010-05-26 22:49:49.000 146 33295.57 218.91 2386.41 38.28 2010-05-26 22:49:50.000 146 33295.70 218.93 2386.49 38.28 2010-05-26 22:49:51.000 146 33295.69 218.87 2386.46 38.28 2010-05-26 22:49:52.000 146 33295.75 218.73 2386.41 38.28 2010-05-26 22:49:53.000 146 33295.68 218.69 2386.39 38.28 2010-05-26 22:49:54.000 146 33295.69 218.43 2386.43 38.28 2010-05-26 22:49:55.000 146 33295.80 218.28 2386.37 38.28 2010-05-26 22:49:56.000 146 33295.71 218.19 2386.38 38.28 2010-05-26 22:49:57.000 146 33295.72 218.03 2386.47 38.28 2010-05-26 22:49:58.000 146 33295.70 217.79 2386.40 38.28 2010-05-26 22:49:59.000 146 33295.61 217.65 2386.35 38.28 2010-05-26 22:50:00.000 146 33295.76 217.38 2386.34 38.28 2010-05-26 22:50:01.000 146 33295.81 217.13 2386.34 38.28 2010-05-26 22:50:02.000 146 33295.65 217.01 2386.38 38.28 2010-05-26 22:50:03.000 146 33295.75 216.86 2386.32 38.28 2010-05-26 22:50:04.000 146 33295.70 216.68 2386.40 38.28 2010-05-26 22:50:05.000 146 33295.71 216.62 2386.37 38.28 2010-05-26 22:50:06.000 146 33295.72 216.37 2386.43 38.28 2010-05-26 22:50:07.000 146 33295.79 216.12 2386.30 38.28 2010-05-26 22:50:08.000 146 33295.76 216.06 2386.26 38.28 2010-05-26 22:50:09.000 146 33295.75 215.89 2386.40 38.28 2010-05-26 22:50:10.000 146 33295.74 215.81 2386.32 38.28 2010-05-26 22:50:11.000 146 33295.69 215.75 2386.38 38.28 2010-05-26 22:50:12.000 146 33295.76 215.63 2386.32 38.28 2010-05-26 22:50:13.000 146 33295.78 215.50 2386.32 38.28 2010-05-26 22:50:14.000 146 33295.71 215.50 2386.31 38.28 2010-05-26 22:50:15.000 146 33295.79 215.56 2386.30 38.28 2010-05-26 22:50:16.000 146 33295.72 215.60 2386.25 38.28 2010-05-26 22:50:17.000 146 33295.73 215.60 2386.37 38.28 2010-05-26 22:50:18.000 146 33295.74 215.64 2386.34 38.28 2010-05-26 22:50:19.000 146 33295.81 215.56 2386.32 38.28 2010-05-26 22:50:20.000 146 33295.70 215.53 2386.32 38.28 2010-05-26 22:50:21.000 146 33295.69 215.41 2386.32 38.28 2010-05-26 22:50:22.000 146 33295.73 215.39 2386.32 38.28 2010-05-26 22:50:23.000 146 33295.73 215.37 2386.27 38.28 2010-05-26 22:50:24.000 146 33295.72 215.34 2386.28 38.28 2010-05-26 22:50:25.000 146 33295.79 215.35 2386.40 38.28 2010-05-26 22:50:26.000 146 33295.73 215.33 2386.32 38.28 2010-05-26 22:50:27.000 146 33295.77 215.37 2386.20 38.28 2010-05-26 22:50:28.000 146 33295.77 215.24 2386.28 38.28 2010-05-26 22:50:29.000 146 33295.65 215.12 2386.32 38.28 2010-05-26 22:50:30.000 146 33295.87 215.09 2386.28 38.28 2010-05-26 22:50:31.000 146 33295.64 215.15 2386.23 38.28 2010-05-26 22:50:32.000 146 33295.72 215.13 2386.21 38.28 2010-05-26 22:50:33.000 146 33295.65 214.99 2386.21 38.28 2010-05-26 22:50:34.000 146 33295.75 215.02 2386.28 38.28 2010-05-26 22:50:35.000 146 33295.83 215.06 2386.32 38.28 2010-05-26 22:50:36.000 146 33295.75 215.10 2386.28 38.28 2010-05-26 22:50:37.000 146 33295.58 215.05 2386.30 38.28 2010-05-26 22:50:38.000 146 33295.64 214.96 2386.19 38.28 2010-05-26 22:50:39.000 146 33295.69 214.82 2386.24 38.28 2010-05-26 22:50:40.000 146 33295.68 214.93 2386.29 38.28 2010-05-26 22:50:41.000 146 33295.69 214.94 2386.32 38.28 2010-05-26 22:50:42.000 146 33295.65 214.93 2386.27 38.28 2010-05-26 22:50:43.000 146 33295.66 214.81 2386.24 38.28 2010-05-26 22:50:44.000 146 33295.64 214.70 2386.23 38.28 2010-05-26 22:50:45.000 146 33295.65 214.58 2386.25 38.28 2010-05-26 22:50:46.000 146 33295.67 214.45 2386.29 38.28 2010-05-26 22:50:47.000 146 33295.72 214.42 2386.28 38.28 2010-05-26 22:50:48.000 146 33295.62 214.42 2386.29 38.28 2010-05-26 22:50:49.000 146 33295.58 214.27 2386.24 38.28 2010-05-26 22:50:50.000 146 33295.60 214.23 2386.25 38.28 2010-05-26 22:50:51.000 146 33295.58 214.32 2386.21 38.28 2010-05-26 22:50:52.000 146 33295.62 214.32 2386.26 38.28 2010-05-26 22:50:53.000 146 33295.59 214.33 2386.22 38.28 2010-05-26 22:50:54.000 146 33295.61 214.39 2386.30 38.28 2010-05-26 22:50:55.000 146 33295.68 214.49 2386.26 38.28 2010-05-26 22:50:56.000 146 33295.62 214.51 2386.30 38.28 2010-05-26 22:50:57.000 146 33295.65 214.47 2386.24 38.28 2010-05-26 22:50:58.000 146 33295.65 214.40 2386.18 38.28 2010-05-26 22:50:59.000 146 33295.55 214.38 2386.31 38.28 2010-05-26 22:51:00.000 146 33295.77 214.38 2386.27 38.28 2010-05-26 22:51:01.000 146 33295.47 214.32 2386.19 38.28 2010-05-26 22:51:02.000 146 33295.68 214.23 2386.21 38.28 2010-05-26 22:51:03.000 146 33295.72 214.11 2386.26 38.28 2010-05-26 22:51:04.000 146 33295.71 214.05 2386.16 38.28 2010-05-26 22:51:05.000 146 33295.69 213.96 2386.26 38.28 2010-05-26 22:51:06.000 146 33295.64 213.99 2386.20 38.28 2010-05-26 22:51:07.000 146 33295.71 213.85 2386.15 38.28 2010-05-26 22:51:08.000 146 33295.56 213.73 2386.16 38.28 2010-05-26 22:51:09.000 146 33295.58 213.61 2386.19 38.28 2010-05-26 22:51:10.000 146 33295.53 213.40 2386.25 38.28 2010-05-26 22:51:11.000 146 33295.64 213.34 2386.07 38.28 2010-05-26 22:51:12.000 146 33295.67 213.19 2386.14 38.28 2010-05-26 22:51:13.000 146 33295.56 213.14 2386.16 38.28 2010-05-26 22:51:14.000 146 33295.55 213.06 2386.15 38.28 2010-05-26 22:51:15.000 146 33295.61 212.88 2386.12 38.28 2010-05-26 22:51:16.000 146 33295.65 212.86 2386.19 38.28 2010-05-26 22:51:17.000 146 33295.63 212.79 2386.10 38.28 2010-05-26 22:51:18.000 146 33295.68 212.71 2386.16 38.28 2010-05-26 22:51:19.000 146 33295.62 212.57 2386.24 38.28 2010-05-26 22:51:20.000 146 33295.64 212.52 2386.14 38.28 2010-05-26 22:51:21.000 146 33295.69 212.41 2386.19 38.28 2010-05-26 22:51:22.000 146 33295.68 212.19 2386.12 38.28 2010-05-26 22:51:23.000 146 33295.68 212.12 2386.13 38.28 2010-05-26 22:51:24.000 146 33295.69 211.96 2386.10 38.28 2010-05-26 22:51:25.000 146 33295.67 211.84 2386.25 38.28 2010-05-26 22:51:26.000 146 33295.72 211.76 2386.19 38.28 2010-05-26 22:51:27.000 146 33295.77 211.58 2386.13 38.28 2010-05-26 22:51:28.000 146 33295.78 211.37 2386.07 38.28 2010-05-26 22:51:29.000 146 33295.70 211.29 2386.13 38.28 2010-05-26 22:51:30.000 146 33295.67 211.16 2386.14 38.28 2010-05-26 22:51:31.000 146 33295.67 211.00 2386.13 38.28 2010-05-26 22:51:32.000 146 33295.72 210.96 2386.13 38.28 2010-05-26 22:51:33.000 146 33295.75 210.82 2386.18 38.28 2010-05-26 22:51:34.000 146 33295.71 210.64 2386.16 38.28 2010-05-26 22:51:35.000 146 33295.80 210.53 2386.12 38.28 2010-05-26 22:51:36.000 146 33295.74 210.41 2386.18 38.28 2010-05-26 22:51:37.000 146 33295.80 210.18 2386.12 38.28 2010-05-26 22:51:38.000 146 33295.75 210.10 2386.09 38.28 2010-05-26 22:51:39.000 146 33295.81 209.92 2386.09 38.28 2010-05-26 22:51:40.000 146 33295.81 209.80 2386.10 38.28 2010-05-26 22:51:41.000 146 33295.94 209.73 2386.09 38.28 2010-05-26 22:51:42.000 146 33295.67 209.54 2386.08 38.28 2010-05-26 22:51:43.000 146 33295.76 209.29 2386.10 38.28 2010-05-26 22:51:44.000 146 33295.82 209.19 2386.11 38.28 2010-05-26 22:51:45.000 146 33295.75 209.00 2386.12 38.28 2010-05-26 22:51:46.000 146 33295.80 208.81 2386.11 38.28 2010-05-26 22:51:47.000 146 33295.73 208.76 2386.05 38.28 2010-05-26 22:51:48.000 146 33295.79 208.73 2386.10 38.28 2010-05-26 22:51:49.000 146 33295.75 208.85 2386.02 38.28 2010-05-26 22:51:50.000 146 33295.74 208.82 2386.01 38.28 2010-05-26 22:51:51.000 146 33295.86 208.73 2386.00 38.28 2010-05-26 22:51:52.000 146 33295.86 208.60 2386.04 38.28 2010-05-26 22:51:53.000 146 33295.76 208.60 2386.01 38.28 2010-05-26 22:51:54.000 146 33295.94 208.57 2386.06 38.28 2010-05-26 22:51:55.000 146 33295.86 208.47 2386.09 38.28 2010-05-26 22:51:56.000 146 33295.85 208.37 2386.13 38.28 2010-05-26 22:51:57.000 146 33295.92 208.35 2386.07 38.28 2010-05-26 22:51:58.000 146 33295.86 208.22 2386.02 38.28 2010-05-26 22:51:59.000 146 33295.78 208.18 2386.01 38.28 2010-05-26 22:52:00.000 146 33296.00 208.06 2386.04 38.28 2010-05-26 22:52:01.000 146 33295.89 207.92 2385.95 38.28 2010-05-26 22:52:02.000 146 33295.96 207.74 2385.97 38.28 2010-05-26 22:52:03.000 146 33295.97 207.53 2386.09 38.28 2010-05-26 22:52:04.000 146 33295.95 207.24 2386.03 38.28 2010-05-26 22:52:05.000 146 33296.04 207.16 2386.11 38.28 2010-05-26 22:52:06.000 146 33295.92 206.94 2386.00 38.28 2010-05-26 22:52:07.000 146 33296.01 206.76 2386.06 38.28 2010-05-26 22:52:08.000 146 33295.96 206.68 2386.04 38.28 2010-05-26 22:52:09.000 146 33295.96 206.49 2386.00 38.28 2010-05-26 22:52:10.000 146 33296.04 206.26 2386.03 38.28 2010-05-26 22:52:11.000 146 33296.08 206.19 2386.01 38.28 2010-05-26 22:52:12.000 146 33296.01 206.06 2386.04 38.28 2010-05-26 22:52:13.000 146 33296.03 205.87 2386.12 38.28 2010-05-26 22:52:14.000 146 33296.05 205.71 2385.99 38.28 2010-05-26 22:52:15.000 146 33296.04 205.61 2386.01 38.28 2010-05-26 22:52:16.000 146 33296.11 205.49 2386.06 38.28 2010-05-26 22:52:17.000 146 33296.03 205.29 2386.02 38.28 2010-05-26 22:52:18.000 146 33296.09 205.42 2386.02 38.28 2010-05-26 22:52:19.000 146 33296.12 205.53 2386.02 38.28 2010-05-26 22:52:20.000 146 33296.14 205.54 2385.97 38.28 2010-05-26 22:52:21.000 146 33296.09 205.57 2385.97 38.28 2010-05-26 22:52:22.000 146 33296.12 205.57 2385.95 38.28 2010-05-26 22:52:23.000 146 33296.24 205.70 2386.03 38.28 2010-05-26 22:52:24.000 146 33296.16 205.66 2385.94 38.28 2010-05-26 22:52:25.000 146 33296.18 205.79 2385.93 38.28 2010-05-26 22:52:26.000 146 33296.24 205.69 2385.88 38.28 2010-05-26 22:52:27.000 146 33296.20 205.60 2385.82 38.28 2010-05-26 22:52:28.000 146 33296.21 205.49 2385.93 38.28 2010-05-26 22:52:29.000 146 33296.18 205.32 2385.94 38.28 2010-05-26 22:52:30.000 146 33296.12 205.19 2385.86 38.28 2010-05-26 22:52:31.000 146 33296.17 205.08 2386.06 38.28 2010-05-26 22:52:32.000 146 33296.17 204.91 2385.90 38.28 2010-05-26 22:52:33.000 146 33296.25 204.78 2385.93 38.28 2010-05-26 22:52:34.000 146 33296.29 204.65 2385.93 38.28 2010-05-26 22:52:35.000 146 33296.29 204.51 2385.95 38.28 2010-05-26 22:52:36.000 146 33296.24 204.46 2385.88 38.28 2010-05-26 22:52:37.000 146 33296.33 204.30 2385.86 38.28 2010-05-26 22:52:38.000 146 33296.35 204.56 2385.86 38.28 2010-05-26 22:52:39.000 146 33296.33 204.55 2385.89 38.28 2010-05-26 22:52:40.000 146 33296.30 204.53 2385.81 38.28 2010-05-26 22:52:41.000 146 33296.30 204.40 2385.86 38.28 2010-05-26 22:52:42.000 146 33296.27 204.34 2385.86 38.28 2010-05-26 22:52:43.000 146 33296.39 204.21 2385.94 38.28 2010-05-26 22:52:44.000 146 33296.24 204.20 2385.95 38.28 2010-05-26 22:52:45.000 146 33296.35 204.29 2385.93 38.28 2010-05-26 22:52:46.000 146 33296.35 204.30 2385.82 38.28 2010-05-26 22:52:47.000 146 33296.42 204.20 2385.79 38.28 2010-05-26 22:52:48.000 146 33296.48 204.18 2385.89 38.28 2010-05-26 22:52:49.000 146 33296.40 204.09 2385.88 38.28 2010-05-26 22:52:50.000 146 33296.36 203.96 2385.88 38.28 2010-05-26 22:52:51.000 146 33296.39 203.84 2385.91 38.28 2010-05-26 22:52:52.000 146 33296.42 203.72 2385.86 38.28 2010-05-26 22:52:53.000 146 33296.46 203.72 2385.88 38.28 2010-05-26 22:52:54.000 146 33296.50 203.64 2385.82 38.28 2010-05-26 22:52:55.000 146 33296.44 203.58 2385.86 38.28 2010-05-26 22:52:56.000 146 33296.42 203.55 2385.78 38.28 2010-05-26 22:52:57.000 146 33296.43 203.54 2385.85 38.28 2010-05-26 22:52:58.000 146 33296.49 203.35 2385.79 38.28 2010-05-26 22:52:59.000 146 33296.51 203.15 2385.91 38.28 2010-05-26 22:53:00.000 146 33296.52 203.12 2385.82 38.28 2010-05-26 22:53:01.000 146 33296.51 203.14 2385.76 38.28 2010-05-26 22:53:02.000 146 33296.50 203.16 2385.74 38.28 2010-05-26 22:53:03.000 146 33296.47 203.25 2385.76 38.28 2010-05-26 22:53:04.000 146 33296.62 203.47 2385.85 38.28 2010-05-26 22:53:05.000 146 33296.52 203.94 2385.78 38.28 2010-05-26 22:53:06.000 146 33296.54 204.40 2385.77 38.28 2010-05-26 22:53:07.000 146 33296.52 205.04 2385.76 38.28 2010-05-26 22:53:08.000 146 33296.57 205.53 2385.81 38.28 2010-05-26 22:53:09.000 146 33296.57 205.72 2385.81 38.28 2010-05-26 22:53:10.000 146 33296.60 206.06 2385.73 38.28 2010-05-26 22:53:11.000 146 33296.62 206.74 2385.79 38.28 2010-05-26 22:53:12.000 146 33296.55 206.96 2385.77 38.28 2010-05-26 22:53:13.000 146 33296.64 207.46 2385.84 38.28 2010-05-26 22:53:14.000 146 33296.68 207.88 2385.87 38.28 2010-05-26 22:53:15.000 146 33296.59 208.10 2385.79 38.28 2010-05-26 22:53:16.000 146 33296.67 208.31 2385.78 38.28 2010-05-26 22:53:17.000 146 33296.64 208.74 2385.86 38.28 2010-05-26 22:53:18.000 146 33296.62 209.11 2385.84 38.28 2010-05-26 22:53:19.000 146 33296.60 209.20 2385.69 38.28 2010-05-26 22:53:20.000 146 33296.70 209.35 2385.79 38.28 2010-05-26 22:53:21.000 146 33296.65 209.35 2385.76 38.28 2010-05-26 22:53:22.000 146 33296.61 209.36 2385.68 38.28 2010-05-26 22:53:23.000 146 33296.62 209.28 2385.80 38.28 2010-05-26 22:53:24.000 146 33296.61 209.23 2385.71 38.28 2010-05-26 22:53:25.000 146 33296.75 209.21 2385.75 38.28 2010-05-26 22:53:26.000 146 33296.66 208.97 2385.78 38.28 2010-05-26 22:53:27.000 146 33296.56 208.95 2385.84 38.28 2010-05-26 22:53:28.000 146 33296.65 208.82 2385.84 38.28 2010-05-26 22:53:29.000 146 33296.61 208.76 2385.78 38.28 2010-05-26 22:53:30.000 146 33296.47 208.75 2385.82 38.28 2010-05-26 22:53:31.000 146 33296.64 208.93 2385.78 38.28 2010-05-26 22:53:32.000 146 33296.61 209.30 2385.79 38.28 2010-05-26 22:53:33.000 146 33296.66 209.49 2385.84 38.28 2010-05-26 22:53:34.000 146 33296.67 209.80 2385.75 38.28 2010-05-26 22:53:35.000 146 33296.71 210.29 2385.77 38.28 2010-05-26 22:53:36.000 146 33296.64 210.61 2385.66 38.28 2010-05-26 22:53:37.000 146 33296.68 210.87 2385.72 38.28 2010-05-26 22:53:38.000 146 33296.74 211.00 2385.78 38.28 2010-05-26 22:53:39.000 146 33296.71 211.04 2385.70 38.28 2010-05-26 22:53:40.000 146 33296.76 211.28 2385.76 38.28 2010-05-26 22:53:41.000 146 33296.64 211.43 2385.66 38.28 2010-05-26 22:53:42.000 146 33296.64 211.62 2385.70 38.28 2010-05-26 22:53:43.000 146 33296.70 211.88 2385.72 38.28 2010-05-26 22:53:44.000 146 33296.73 212.01 2385.69 38.28 2010-05-26 22:53:45.000 146 33296.71 212.06 2385.66 38.28 2010-05-26 22:53:46.000 146 33296.72 212.12 2385.65 38.28 2010-05-26 22:53:47.000 146 33296.70 212.06 2385.66 38.28 2010-05-26 22:53:48.000 146 33296.74 212.15 2385.69 38.28 2010-05-26 22:53:49.000 146 33296.71 212.37 2385.78 38.28 2010-05-26 22:53:50.000 146 33296.72 212.49 2385.72 38.28 2010-05-26 22:53:51.000 146 33296.84 212.63 2385.75 38.28 2010-05-26 22:53:52.000 146 33296.91 213.04 2385.75 38.28 2010-05-26 22:53:53.000 146 33296.81 213.22 2385.77 38.28 2010-05-26 22:53:54.000 146 33296.96 213.53 2385.71 38.28 2010-05-26 22:53:55.000 146 33296.82 213.60 2385.72 38.28 2010-05-26 22:53:56.000 146 33297.09 213.61 2385.77 38.28 2010-05-26 22:53:57.000 146 33297.01 213.48 2385.75 38.28 2010-05-26 22:53:58.000 146 33297.07 213.45 2385.64 38.28 2010-05-26 22:53:59.000 146 33297.04 213.57 2385.68 38.28 2010-05-26 22:54:00.000 146 33297.01 213.78 2385.62 38.28 2010-05-26 22:54:01.000 146 33297.10 213.73 2385.68 38.28 2010-05-26 22:54:02.000 146 33297.04 213.75 2385.70 38.28 2010-05-26 22:54:03.000 146 33297.04 213.76 2385.72 38.28 2010-05-26 22:54:04.000 146 33297.09 213.69 2385.69 38.28 2010-05-26 22:54:05.000 146 33297.09 213.91 2385.61 38.28 2010-05-26 22:54:06.000 146 33297.15 214.08 2385.72 38.28 2010-05-26 22:54:07.000 146 33297.14 214.08 2385.57 38.28 2010-05-26 22:54:08.000 146 33297.15 214.34 2385.60 38.28 2010-05-26 22:54:09.000 146 33297.13 214.51 2385.59 38.28 2010-05-26 22:54:10.000 146 33297.16 214.85 2385.57 38.28 2010-05-26 22:54:11.000 146 33297.14 215.06 2385.65 38.28 2010-05-26 22:54:12.000 146 33297.04 215.18 2385.73 38.28 2010-05-26 22:54:13.000 146 33297.19 215.33 2385.61 38.28 2010-05-26 22:54:14.000 146 33297.12 215.26 2385.61 38.28 2010-05-26 22:54:15.000 146 33297.12 215.21 2385.64 38.28 2010-05-26 22:54:16.000 146 33297.27 215.24 2385.57 38.28 2010-05-26 22:54:17.000 146 33297.25 215.25 2385.58 38.28 2010-05-26 22:54:18.000 146 33297.27 215.29 2385.64 38.28 2010-05-26 22:54:19.000 146 33297.26 215.44 2385.67 38.28 2010-05-26 22:54:20.000 146 33297.33 215.65 2385.62 38.28 2010-05-26 22:54:21.000 146 33297.26 215.70 2385.60 38.28 2010-05-26 22:54:22.000 146 33297.32 215.73 2385.63 38.28 2010-05-26 22:54:23.000 146 33297.35 215.82 2385.61 38.28 2010-05-26 22:54:24.000 146 33297.44 215.87 2385.58 38.28 2010-05-26 22:54:25.000 146 33297.46 216.06 2385.54 38.28 2010-05-26 22:54:26.000 146 33297.43 216.18 2385.60 38.28 2010-05-26 22:54:27.000 146 33297.45 216.30 2385.69 38.28 2010-05-26 22:54:28.000 146 33297.51 216.45 2385.56 38.28 2010-05-26 22:54:29.000 146 33297.49 216.57 2385.58 38.28 2010-05-26 22:54:30.000 146 33297.58 216.64 2385.51 38.28 2010-05-26 22:54:31.000 146 33297.48 216.82 2385.57 38.28 2010-05-26 22:54:32.000 146 33297.54 217.02 2385.57 38.28 2010-05-26 22:54:33.000 146 33297.55 216.99 2385.46 38.28 2010-05-26 22:54:34.000 146 33297.38 216.99 2385.56 38.28 2010-05-26 22:54:35.000 146 33297.39 217.08 2385.53 38.28 2010-05-26 22:54:36.000 146 33297.33 217.09 2385.52 38.28 2010-05-26 22:54:37.000 146 33297.40 217.08 2385.54 38.28 2010-05-26 22:54:38.000 146 33297.40 217.13 2385.53 38.28 2010-05-26 22:54:39.000 146 33297.30 217.13 2385.54 38.28 2010-05-26 22:54:40.000 146 33297.29 217.19 2385.48 38.28 2010-05-26 22:54:41.000 146 33297.29 217.20 2385.53 38.28 2010-05-26 22:54:42.000 146 33297.27 217.19 2385.54 38.28 2010-05-26 22:54:43.000 146 33297.30 217.13 2385.54 38.28 2010-05-26 22:54:44.000 146 33297.34 217.31 2385.51 38.28 2010-05-26 22:54:45.000 146 33297.27 217.33 2385.53 38.28 2010-05-26 22:54:46.000 146 33297.42 217.38 2385.56 38.28 2010-05-26 22:54:47.000 146 33297.34 217.22 2385.57 38.28 2010-05-26 22:54:48.000 146 33297.42 217.22 2385.56 38.28 2010-05-26 22:54:49.000 146 33297.43 217.13 2385.59 38.28 2010-05-26 22:54:50.000 146 33297.44 216.99 2385.66 38.28 2010-05-26 22:54:51.000 146 33297.36 217.03 2385.60 38.28 2010-05-26 22:54:52.000 146 33297.51 217.07 2385.58 38.28 2010-05-26 22:54:53.000 146 33297.55 217.38 2385.67 38.28 2010-05-26 22:54:54.000 146 33297.56 217.50 2385.51 38.28 2010-05-26 22:54:55.000 146 33297.67 217.57 2385.57 38.28 2010-05-26 22:54:56.000 146 33297.63 217.68 2385.50 38.28 2010-05-26 22:54:57.000 146 33297.60 217.87 2385.51 38.28 2010-05-26 22:54:58.000 146 33297.55 217.96 2385.51 38.28 2010-05-26 22:54:59.000 146 33297.60 218.05 2385.56 38.28 2010-05-26 22:55:00.000 146 33297.50 217.94 2385.51 38.28 2010-05-26 22:55:01.000 146 33297.61 217.83 2385.55 38.28 2010-05-26 22:55:02.000 146 33297.76 217.91 2385.53 38.28 2010-05-26 22:55:03.000 146 33297.67 217.85 2385.54 38.28 2010-05-26 22:55:04.000 146 33297.67 217.67 2385.44 38.28 2010-05-26 22:55:05.000 146 33297.70 217.56 2385.50 38.28 2010-05-26 22:55:06.000 146 33297.72 217.46 2385.54 38.28 2010-05-26 22:55:07.000 146 33297.75 217.34 2385.47 38.28 2010-05-26 22:55:08.000 146 33297.91 217.22 2385.42 38.28 2010-05-26 22:55:09.000 146 33297.77 217.18 2385.50 38.28 2010-05-26 22:55:10.000 146 33297.87 217.23 2385.53 38.28 2010-05-26 22:55:11.000 146 33297.85 217.35 2385.46 38.28 2010-05-26 22:55:12.000 146 33297.97 217.34 2385.54 38.28 2010-05-26 22:55:13.000 146 33297.91 217.28 2385.50 38.28 2010-05-26 22:55:14.000 146 33297.97 217.29 2385.42 38.28 2010-05-26 22:55:15.000 146 33297.95 217.40 2385.45 38.28 2010-05-26 22:55:16.000 146 33298.03 217.46 2385.46 38.28 2010-05-26 22:55:17.000 146 33297.96 217.64 2385.48 38.28 2010-05-26 22:55:18.000 146 33297.98 217.66 2385.44 38.28 2010-05-26 22:55:19.000 146 33297.98 217.82 2385.47 38.28 2010-05-26 22:55:20.000 146 33297.95 218.20 2385.53 38.28 2010-05-26 22:55:21.000 146 33297.96 218.44 2385.52 38.28 2010-05-26 22:55:22.000 146 33298.01 219.01 2385.48 38.28 2010-05-26 22:55:23.000 146 33297.89 219.31 2385.48 38.28 2010-05-26 22:55:24.000 146 33297.86 219.55 2385.42 38.28 2010-05-26 22:55:25.000 146 33297.81 219.92 2385.51 38.28 2010-05-26 22:55:26.000 146 33297.85 219.89 2385.50 38.28 2010-05-26 22:55:27.000 146 33297.83 220.01 2385.51 38.28 2010-05-26 22:55:28.000 146 33297.85 220.22 2385.49 38.28 2010-05-26 22:55:29.000 146 33297.76 220.37 2385.45 38.28 2010-05-26 22:55:30.000 146 33297.82 220.55 2385.49 38.28 2010-05-26 22:55:31.000 146 33297.85 220.86 2385.50 38.28 2010-05-26 22:55:32.000 146 33297.82 221.26 2385.59 38.28 2010-05-26 22:55:33.000 146 33297.77 221.50 2385.57 38.28 2010-05-26 22:55:34.000 146 33297.79 222.10 2385.57 38.28 2010-05-26 22:55:35.000 146 33297.79 222.83 2385.56 38.28 2010-05-26 22:55:36.000 146 33297.74 222.96 2385.54 38.28 2010-05-26 22:55:37.000 146 33297.83 223.38 2385.45 38.28 2010-05-26 22:55:38.000 146 33297.88 224.01 2385.50 38.28 2010-05-26 22:55:39.000 146 33297.77 224.10 2385.53 38.28 2010-05-26 22:55:40.000 146 33297.85 224.52 2385.58 38.28 2010-05-26 22:55:41.000 146 33297.84 225.25 2385.52 38.28 2010-05-26 22:55:42.000 146 33297.86 225.52 2385.51 38.28 2010-05-26 22:55:43.000 146 33297.86 225.84 2385.55 38.28 2010-05-26 22:55:44.000 146 33297.78 226.44 2385.50 38.28 2010-05-26 22:55:45.000 146 33297.82 226.56 2385.49 38.28 2010-05-26 22:55:46.000 146 33297.78 226.72 2385.56 38.28 2010-05-26 22:55:47.000 146 33297.83 226.70 2385.54 38.28 2010-05-26 22:55:48.000 146 33297.81 226.84 2385.49 38.28 2010-05-26 22:55:49.000 146 33297.86 227.35 2385.61 38.28 2010-05-26 22:55:50.000 146 33297.92 227.64 2385.47 38.28 2010-05-26 22:55:51.000 146 33297.79 227.64 2385.47 38.28 2010-05-26 22:55:52.000 146 33297.88 227.68 2385.51 38.28 2010-05-26 22:55:53.000 146 33297.88 227.75 2385.58 38.28 2010-05-26 22:55:54.000 146 33297.82 227.81 2385.47 38.28 2010-05-26 22:55:55.000 146 33297.91 227.84 2385.60 38.28 2010-05-26 22:55:56.000 146 33297.84 227.84 2385.47 38.29 2010-05-26 22:55:57.000 146 33297.86 227.93 2385.48 38.28 2010-05-26 22:55:58.000 146 33297.86 228.20 2385.54 38.28 2010-05-26 22:55:59.000 146 33297.89 228.90 2385.59 38.28 2010-05-26 22:56:00.000 146 33297.92 229.03 2385.47 38.28 2010-05-26 22:56:01.000 146 33297.85 229.21 2385.47 38.28 2010-05-26 22:56:02.000 146 33297.94 229.43 2385.52 38.28 2010-05-26 22:56:03.000 146 33297.95 229.62 2385.50 38.28 2010-05-26 22:56:04.000 146 33297.94 229.74 2385.53 38.28 2010-05-26 22:56:05.000 146 33298.09 229.84 2385.52 38.28 2010-05-26 22:56:06.000 146 33298.10 229.86 2385.52 38.29 2010-05-26 22:56:07.000 146 33297.96 230.00 2385.56 38.28 2010-05-26 22:56:08.000 146 33297.97 229.90 2385.50 38.28 2010-05-26 22:56:09.000 146 33298.03 229.81 2385.45 38.28 2010-05-26 22:56:10.000 146 33298.07 229.73 2385.47 38.28 2010-05-26 22:56:11.000 146 33298.11 229.78 2385.50 38.29 2010-05-26 22:56:12.000 146 33298.04 229.80 2385.54 38.29 2010-05-26 22:56:13.000 146 33298.17 229.82 2385.56 38.29 2010-05-26 22:56:14.000 146 33298.17 230.08 2385.50 38.28 2010-05-26 22:56:15.000 146 33298.16 230.06 2385.46 38.28 2010-05-26 22:56:16.000 146 33298.14 230.45 2385.47 38.29 2010-05-26 22:56:17.000 146 33298.16 230.43 2385.57 38.29 2010-05-26 22:56:18.000 146 33298.20 230.46 2385.43 38.29 2010-05-26 22:56:19.000 146 33298.08 230.41 2385.55 38.29 2010-05-26 22:56:20.000 146 33298.22 230.38 2385.44 38.29 2010-05-26 22:56:21.000 146 33298.20 230.48 2385.45 38.29 2010-05-26 22:56:22.000 146 33298.16 230.65 2385.56 38.29 2010-05-26 22:56:23.000 146 33298.25 230.80 2385.54 38.29 2010-05-26 22:56:24.000 146 33298.20 230.79 2385.50 38.29 2010-05-26 22:56:25.000 146 33298.08 230.69 2385.46 38.29 2010-05-26 22:56:26.000 146 33298.14 230.56 2385.48 38.29 2010-05-26 22:56:27.000 146 33298.12 230.54 2385.53 38.29 2010-05-26 22:56:28.000 146 33298.13 230.49 2385.44 38.29 2010-05-26 22:56:29.000 146 33298.14 230.51 2385.54 38.29 2010-05-26 22:56:30.000 146 33298.23 230.48 2385.53 38.29 2010-05-26 22:56:31.000 146 33298.02 230.56 2385.45 38.29 2010-05-26 22:56:32.000 146 33298.20 230.62 2385.43 38.28 2010-05-26 22:56:33.000 146 33298.13 230.69 2385.48 38.29 2010-05-26 22:56:34.000 146 33298.13 230.65 2385.48 38.29 2010-05-26 22:56:35.000 146 33298.25 230.57 2385.45 38.29 2010-05-26 22:56:36.000 146 33298.23 230.42 2385.51 38.29 2010-05-26 22:56:37.000 146 33298.23 230.46 2385.47 38.29 2010-05-26 22:56:38.000 146 33298.32 230.26 2385.59 38.29 2010-05-26 22:56:39.000 146 33298.27 230.21 2385.51 38.29 2010-05-26 22:56:40.000 146 33298.37 230.06 2385.57 38.29 2010-05-26 22:56:41.000 146 33298.36 230.07 2385.51 38.29 2010-05-26 22:56:42.000 146 33298.28 230.06 2385.50 38.29 2010-05-26 22:56:43.000 146 33298.33 230.02 2385.53 38.29 2010-05-26 22:56:44.000 146 33298.45 229.99 2385.47 38.29 2010-05-26 22:56:45.000 146 33298.41 230.02 2385.47 38.29 2010-05-26 22:56:46.000 146 33298.43 230.18 2385.49 38.29 2010-05-26 22:56:47.000 146 33298.47 230.12 2385.55 38.29 2010-05-26 22:56:48.000 146 33298.35 229.99 2385.49 38.29 2010-05-26 22:56:49.000 146 33298.34 229.87 2385.49 38.29 2010-05-26 22:56:50.000 146 33298.48 229.74 2385.53 38.29 2010-05-26 22:56:51.000 146 33298.50 229.59 2385.53 38.28 2010-05-26 22:56:52.000 146 33298.48 229.37 2385.50 38.29 2010-05-26 22:56:53.000 146 33298.51 229.15 2385.38 38.29 2010-05-26 22:56:54.000 146 33298.65 229.06 2385.45 38.29 2010-05-26 22:56:55.000 146 33298.53 228.94 2385.46 38.29 2010-05-26 22:56:56.000 146 33298.55 228.70 2385.40 38.29 2010-05-26 22:56:57.000 146 33298.56 228.64 2385.52 38.29 2010-05-26 22:56:58.000 146 33298.61 228.50 2385.38 38.29 2010-05-26 22:56:59.000 146 33298.69 228.34 2385.48 38.29 2010-05-26 22:57:00.000 146 33298.64 228.23 2385.44 38.29 2010-05-26 22:57:01.000 146 33298.58 228.04 2385.45 38.29 2010-05-26 22:57:02.000 146 33298.71 227.94 2385.50 38.29 2010-05-26 22:57:03.000 146 33298.69 227.78 2385.38 38.29 2010-05-26 22:57:04.000 146 33298.63 227.55 2385.48 38.29 2010-05-26 22:57:05.000 146 33298.69 227.42 2385.49 38.29 2010-05-26 22:57:06.000 146 33298.66 227.27 2385.51 38.29 2010-05-26 22:57:07.000 146 33298.61 227.06 2385.47 38.29 2010-05-26 22:57:08.000 146 33298.63 226.78 2385.39 38.29 2010-05-26 22:57:09.000 146 33298.60 226.72 2385.43 38.29 2010-05-26 22:57:10.000 146 33298.65 226.59 2385.42 38.29 2010-05-26 22:57:11.000 146 33298.66 226.35 2385.38 38.29 2010-05-26 22:57:12.000 146 33298.71 226.33 2385.45 38.29 2010-05-26 22:57:13.000 146 33298.53 226.14 2385.34 38.29 2010-05-26 22:57:14.000 146 33298.70 226.05 2385.45 38.29 2010-05-26 22:57:15.000 146 33298.64 225.97 2385.47 38.29 2010-05-26 22:57:16.000 146 33298.64 225.80 2385.38 38.29 2010-05-26 22:57:17.000 146 33298.68 225.51 2385.44 38.29 2010-05-26 22:57:18.000 146 33298.68 225.39 2385.44 38.29 2010-05-26 22:57:19.000 146 33298.68 225.26 2385.39 38.29 2010-05-26 22:57:20.000 146 33298.57 225.17 2385.40 38.29 2010-05-26 22:57:21.000 146 33298.59 225.19 2385.44 38.29 2010-05-26 22:57:22.000 146 33298.60 225.18 2385.34 38.29 2010-05-26 22:57:23.000 146 33298.53 225.21 2385.47 38.29 2010-05-26 22:57:24.000 146 33298.64 225.21 2385.45 38.29 2010-05-26 22:57:25.000 146 33298.58 225.08 2385.43 38.29 2010-05-26 22:57:26.000 146 33298.57 224.91 2385.41 38.29 2010-05-26 22:57:27.000 146 33298.62 224.86 2385.42 38.29 2010-05-26 22:57:28.000 146 33298.57 224.76 2385.48 38.29 2010-05-26 22:57:29.000 146 33298.64 224.59 2385.43 38.29 2010-05-26 22:57:30.000 146 33298.61 224.44 2385.51 38.29 2010-05-26 22:57:31.000 146 33298.61 224.32 2385.40 38.29 2010-05-26 22:57:32.000 146 33298.62 224.22 2385.49 38.29 2010-05-26 22:57:33.000 146 33298.71 224.16 2385.47 38.29 2010-05-26 22:57:34.000 146 33298.67 224.09 2385.44 38.29 2010-05-26 22:57:35.000 146 33298.66 223.96 2385.36 38.29 2010-05-26 22:57:36.000 146 33298.76 223.90 2385.54 38.29 2010-05-26 22:57:37.000 146 33298.73 223.83 2385.47 38.29 2010-05-26 22:57:38.000 146 33298.65 224.01 2385.50 38.29 2010-05-26 22:57:39.000 146 33298.69 224.11 2385.45 38.29 2010-05-26 22:57:40.000 146 33298.62 224.45 2385.44 38.29 2010-05-26 22:57:41.000 146 33298.74 224.54 2385.47 38.29 2010-05-26 22:57:42.000 146 33298.69 224.41 2385.44 38.29 2010-05-26 22:57:43.000 146 33298.69 224.30 2385.42 38.29 2010-05-26 22:57:44.000 146 33298.77 224.41 2385.49 38.29 2010-05-26 22:57:45.000 146 33298.74 224.47 2385.47 38.29 2010-05-26 22:57:46.000 146 33298.76 224.44 2385.53 38.29 2010-05-26 22:57:47.000 146 33298.79 224.28 2385.38 38.29 2010-05-26 22:57:48.000 146 33298.76 224.11 2385.42 38.29 2010-05-26 22:57:49.000 146 33298.85 223.97 2385.42 38.29 2010-05-26 22:57:50.000 146 33298.80 223.85 2385.47 38.29 2010-05-26 22:57:51.000 146 33298.80 223.80 2385.50 38.29 2010-05-26 22:57:52.000 146 33298.82 223.88 2385.41 38.29 2010-05-26 22:57:53.000 146 33298.73 223.84 2385.54 38.29 2010-05-26 22:57:54.000 146 33298.72 223.69 2385.55 38.29 2010-05-26 22:57:55.000 146 33298.87 223.53 2385.38 38.29 2010-05-26 22:57:56.000 146 33298.84 223.32 2385.44 38.29 2010-05-26 22:57:57.000 146 33298.69 223.24 2385.45 38.29 2010-05-26 22:57:58.000 146 33298.86 223.12 2385.44 38.29 2010-05-26 22:57:59.000 146 33298.80 222.99 2385.46 38.29 2010-05-26 22:58:00.000 146 33298.78 222.97 2385.47 38.29 2010-05-26 22:58:01.000 146 33298.81 222.80 2385.45 38.29 2010-05-26 22:58:02.000 146 33298.81 222.61 2385.48 38.29 2010-05-26 22:58:03.000 146 33298.85 222.49 2385.42 38.29 2010-05-26 22:58:04.000 146 33298.77 222.14 2385.41 38.29 2010-05-26 22:58:05.000 146 33298.87 221.86 2385.47 38.29 2010-05-26 22:58:06.000 146 33298.87 221.69 2385.48 38.29 2010-05-26 22:58:07.000 146 33298.95 221.47 2385.38 38.29 2010-05-26 22:58:08.000 146 33298.94 221.17 2385.46 38.29 2010-05-26 22:58:09.000 146 33298.94 221.02 2385.43 38.29 2010-05-26 22:58:10.000 146 33298.85 220.69 2385.47 38.29 2010-05-26 22:58:11.000 146 33298.93 220.44 2385.51 38.29 2010-05-26 22:58:12.000 146 33298.89 220.35 2385.48 38.29 2010-05-26 22:58:13.000 146 33298.92 220.04 2385.50 38.29 2010-05-26 22:58:14.000 146 33298.82 219.66 2385.38 38.29 2010-05-26 22:58:15.000 146 33298.82 219.50 2385.47 38.29 2010-05-26 22:58:16.000 146 33298.84 219.23 2385.45 38.29 2010-05-26 22:58:17.000 146 33298.98 219.00 2385.39 38.29 2010-05-26 22:58:18.000 146 33298.94 218.91 2385.41 38.29 2010-05-26 22:58:19.000 146 33298.93 218.73 2385.36 38.29 2010-05-26 22:58:20.000 146 33299.01 218.62 2385.44 38.29 2010-05-26 22:58:21.000 146 33298.90 218.58 2385.41 38.29 2010-05-26 22:58:22.000 146 33298.97 218.58 2385.45 38.29 2010-05-26 22:58:23.000 146 33299.04 218.56 2385.42 38.29 2010-05-26 22:58:24.000 146 33299.00 218.58 2385.46 38.29 2010-05-26 22:58:25.000 146 33299.03 218.47 2385.42 38.29 2010-05-26 22:58:26.000 146 33299.04 218.40 2385.48 38.29 2010-05-26 22:58:27.000 146 33298.97 218.30 2385.42 38.29 2010-05-26 22:58:28.000 146 33299.05 218.16 2385.39 38.29 2010-05-26 22:58:29.000 146 33299.03 218.12 2385.48 38.29 2010-05-26 22:58:30.000 146 33299.02 218.10 2385.49 38.29 2010-05-26 22:58:31.000 146 33299.09 218.03 2385.44 38.29 2010-05-26 22:58:32.000 146 33299.01 218.02 2385.43 38.29 2010-05-26 22:58:33.000 146 33299.01 218.05 2385.45 38.29 2010-05-26 22:58:34.000 146 33299.10 217.98 2385.37 38.29 2010-05-26 22:58:35.000 146 33299.15 217.88 2385.46 38.29 2010-05-26 22:58:36.000 146 33299.17 217.90 2385.51 38.29 2010-05-26 22:58:37.000 146 33299.11 217.74 2385.42 38.29 2010-05-26 22:58:38.000 146 33299.15 217.75 2385.43 38.29 2010-05-26 22:58:39.000 146 33299.16 217.70 2385.36 38.29 2010-05-26 22:58:40.000 146 33299.20 217.57 2385.37 38.29 2010-05-26 22:58:41.000 146 33299.09 217.49 2385.50 38.29 2010-05-26 22:58:42.000 146 33299.15 217.38 2385.43 38.29 2010-05-26 22:58:43.000 146 33299.25 217.31 2385.48 38.29 2010-05-26 22:58:44.000 146 33299.34 217.09 2385.41 38.29 2010-05-26 22:58:45.000 146 33299.22 217.05 2385.39 38.29 2010-05-26 22:58:46.000 146 33299.25 217.02 2385.41 38.29 2010-05-26 22:58:47.000 146 33299.28 216.91 2385.47 38.29 2010-05-26 22:58:48.000 146 33299.16 216.82 2385.38 38.29 2010-05-26 22:58:49.000 146 33299.29 216.63 2385.44 38.29 2010-05-26 22:58:50.000 146 33299.30 216.41 2385.40 38.29 2010-05-26 22:58:51.000 146 33299.28 216.38 2385.39 38.29 2010-05-26 22:58:52.000 146 33299.38 216.15 2385.41 38.29 2010-05-26 22:58:53.000 146 33299.36 215.99 2385.38 38.29 2010-05-26 22:58:54.000 146 33299.34 215.93 2385.42 38.29 2010-05-26 22:58:55.000 146 33299.36 215.72 2385.45 38.29 2010-05-26 22:58:56.000 146 33299.41 215.48 2385.39 38.29 2010-05-26 22:58:57.000 146 33299.35 215.36 2385.41 38.29 2010-05-26 22:58:58.000 146 33299.39 215.22 2385.37 38.29 2010-05-26 22:58:59.000 146 33299.40 214.91 2385.42 38.29 2010-05-26 22:59:00.000 146 33299.44 214.79 2385.38 38.29 2010-05-26 22:59:01.000 146 33299.35 214.56 2385.33 38.29 2010-05-26 22:59:02.000 146 33299.31 214.37 2385.40 38.29 2010-05-26 22:59:03.000 146 33299.44 214.34 2385.35 38.29 2010-05-26 22:59:04.000 146 33299.48 214.36 2385.42 38.29 2010-05-26 22:59:05.000 146 33299.50 214.16 2385.39 38.29 2010-05-26 22:59:06.000 146 33299.47 214.06 2385.43 38.29 2010-05-26 22:59:07.000 146 33299.51 213.94 2385.38 38.29 2010-05-26 22:59:08.000 146 33299.52 213.65 2385.47 38.29 2010-05-26 22:59:09.000 146 33299.44 213.53 2385.40 38.29 2010-05-26 22:59:10.000 146 33299.43 213.15 2385.39 38.29 2010-05-26 22:59:11.000 146 33299.49 212.89 2385.38 38.29 2010-05-26 22:59:12.000 146 33299.47 212.75 2385.34 38.29 2010-05-26 22:59:13.000 146 33299.54 212.56 2385.39 38.29 2010-05-26 22:59:14.000 146 33299.44 212.38 2385.40 38.29 2010-05-26 22:59:15.000 146 33299.41 212.28 2385.39 38.29 2010-05-26 22:59:16.000 146 33299.51 212.12 2385.39 38.29 2010-05-26 22:59:17.000 146 33299.43 211.97 2385.41 38.29 2010-05-26 22:59:18.000 146 33299.47 212.01 2385.40 38.29 2010-05-26 22:59:19.000 146 33299.53 212.03 2385.39 38.29 2010-05-26 22:59:20.000 146 33299.53 211.99 2385.42 38.29 2010-05-26 22:59:21.000 146 33299.55 211.91 2385.41 38.29 2010-05-26 22:59:22.000 146 33299.57 211.66 2385.42 38.29 2010-05-26 22:59:23.000 146 33299.53 211.48 2385.41 38.29 2010-05-26 22:59:24.000 146 33299.51 211.47 2385.45 38.29 2010-05-26 22:59:25.000 146 33299.57 211.30 2385.42 38.29 2010-05-26 22:59:26.000 146 33299.47 211.13 2385.35 38.29 2010-05-26 22:59:27.000 146 33299.52 211.09 2385.42 38.29 2010-05-26 22:59:28.000 146 33299.52 211.09 2385.34 38.29 2010-05-26 22:59:29.000 146 33299.61 211.04 2385.41 38.29 2010-05-26 22:59:30.000 146 33299.55 211.15 2385.42 38.29 2010-05-26 22:59:31.000 146 33299.56 211.20 2385.37 38.29 2010-05-26 22:59:32.000 146 33299.57 211.17 2385.48 38.29 2010-05-26 22:59:33.000 146 33299.58 211.12 2385.56 38.29 2010-05-26 22:59:34.000 146 33299.63 211.16 2385.43 38.29 2010-05-26 22:59:35.000 146 33299.51 211.29 2385.50 38.29 2010-05-26 22:59:36.000 146 33299.61 211.30 2385.35 38.29 2010-05-26 22:59:37.000 146 33299.53 211.15 2385.41 38.29 2010-05-26 22:59:38.000 146 33299.71 211.08 2385.46 38.29 2010-05-26 22:59:39.000 146 33299.61 211.21 2385.45 38.29 2010-05-26 22:59:40.000 146 33299.65 211.70 2385.42 38.29 2010-05-26 22:59:41.000 146 33299.61 212.16 2385.49 38.29 2010-05-26 22:59:42.000 146 33299.63 212.25 2385.44 38.29 2010-05-26 22:59:43.000 146 33299.61 212.40 2385.43 38.29 2010-05-26 22:59:44.000 146 33299.57 212.42 2385.40 38.29 2010-05-26 22:59:45.000 146 33299.56 212.43 2385.44 38.29 2010-05-26 22:59:46.000 146 33299.56 212.47 2385.43 38.29 2010-05-26 22:59:47.000 146 33299.62 212.38 2385.39 38.29 2010-05-26 22:59:48.000 146 33299.52 212.35 2385.38 38.29 2010-05-26 22:59:49.000 146 33299.63 212.24 2385.33 38.29 2010-05-26 22:59:50.000 146 33299.61 212.18 2385.43 38.29 2010-05-26 22:59:51.000 146 33299.61 212.17 2385.36 38.29 2010-05-26 22:59:52.000 146 33299.63 212.10 2385.41 38.29 2010-05-26 22:59:53.000 146 33299.59 211.93 2385.44 38.29 2010-05-26 22:59:54.000 146 33299.57 211.93 2385.32 38.29 2010-05-26 22:59:55.000 146 33299.61 211.99 2385.39 38.29 2010-05-26 22:59:56.000 146 33299.61 212.11 2385.36 38.29 2010-05-26 22:59:57.000 146 33299.55 212.21 2385.35 38.29 2010-05-26 22:59:58.000 146 33299.64 212.26 2385.42 38.29 2010-05-26 22:59:59.000 146 33299.59 212.42 2385.41 38.29 2010-05-26 23:00:00.000 146 33299.51 212.47 2385.36 38.29 2010-05-26 23:00:01.000 146 33299.64 212.41 2385.45 38.29 2010-05-26 23:00:02.000 146 33299.59 212.48 2385.53 38.29 2010-05-26 23:00:03.000 146 33299.64 212.71 2385.45 38.29 2010-05-26 23:00:04.000 146 33299.57 213.16 2385.44 38.29 2010-05-26 23:00:05.000 146 33299.57 213.55 2385.48 38.29 2010-05-26 23:00:06.000 146 33299.53 213.73 2385.41 38.29 2010-05-26 23:00:07.000 146 33299.62 213.71 2385.53 38.29 2010-05-26 23:00:08.000 146 33299.56 213.78 2385.39 38.29 2010-05-26 23:00:09.000 146 33299.55 213.79 2385.41 38.29 2010-05-26 23:00:10.000 146 33299.56 213.84 2385.42 38.29 2010-05-26 23:00:11.000 146 33299.53 214.09 2385.51 38.29 2010-05-26 23:00:12.000 146 33299.55 214.61 2385.47 38.29 2010-05-26 23:00:13.000 146 33299.62 214.91 2385.48 38.29 2010-05-26 23:00:14.000 146 33299.58 215.25 2385.39 38.29 2010-05-26 23:00:15.000 146 33299.51 215.52 2385.43 38.29 2010-05-26 23:00:16.000 146 33299.58 215.90 2385.47 38.29 2010-05-26 23:00:17.000 146 33299.56 215.96 2385.51 38.29 2010-05-26 23:00:18.000 146 33299.56 215.95 2385.50 38.29 2010-05-26 23:00:19.000 146 33299.59 215.93 2385.46 38.29 2010-05-26 23:00:20.000 146 33299.66 216.12 2385.44 38.29 2010-05-26 23:00:21.000 146 33299.56 216.18 2385.51 38.29 2010-05-26 23:00:22.000 146 33299.63 215.99 2385.51 38.29 2010-05-26 23:00:23.000 146 33299.62 216.05 2385.51 38.29 2010-05-26 23:00:24.000 146 33299.65 216.17 2385.47 38.29 2010-05-26 23:00:25.000 146 33299.64 216.24 2385.55 38.29 2010-05-26 23:00:26.000 146 33299.61 216.28 2385.47 38.29 2010-05-26 23:00:27.000 146 33299.58 216.25 2385.58 38.29 2010-05-26 23:00:28.000 146 33299.62 216.25 2385.52 38.29 2010-05-26 23:00:29.000 146 33299.57 216.26 2385.48 38.29 2010-05-26 23:00:30.000 146 33299.61 216.27 2385.47 38.29 2010-05-26 23:00:31.000 146 33299.68 216.36 2385.50 38.29 2010-05-26 23:00:32.000 146 33299.51 216.25 2385.50 38.29 2010-05-26 23:00:33.000 146 33299.61 216.28 2385.52 38.29 2010-05-26 23:00:34.000 146 33299.57 216.22 2385.59 38.29 2010-05-26 23:00:35.000 146 33299.71 216.29 2385.49 38.29 2010-05-26 23:00:36.000 146 33299.71 216.29 2385.54 38.29 2010-05-26 23:00:37.000 146 33299.65 216.20 2385.55 38.29 2010-05-26 23:00:38.000 146 33299.71 216.23 2385.48 38.29 2010-05-26 23:00:39.000 146 33299.74 216.18 2385.51 38.29 2010-05-26 23:00:40.000 146 33299.79 216.09 2385.45 38.29 2010-05-26 23:00:41.000 146 33299.72 216.00 2385.56 38.29 2010-05-26 23:00:42.000 146 33299.69 216.03 2385.45 38.29 2010-05-26 23:00:43.000 146 33299.89 215.82 2385.47 38.29 2010-05-26 23:00:44.000 146 33299.81 215.70 2385.56 38.29 2010-05-26 23:00:45.000 146 33299.69 215.73 2385.53 38.29 2010-05-26 23:00:46.000 146 33299.84 215.60 2385.52 38.29 2010-05-26 23:00:47.000 146 33299.81 215.53 2385.53 38.29 2010-05-26 23:00:48.000 146 33299.78 215.47 2385.58 38.29 2010-05-26 23:00:49.000 146 33299.83 215.36 2385.42 38.29 2010-05-26 23:00:50.000 146 33299.85 215.34 2385.56 38.29 2010-05-26 23:00:51.000 146 33299.84 215.26 2385.53 38.29 2010-05-26 23:00:52.000 146 33299.83 215.22 2385.56 38.29 2010-05-26 23:00:53.000 146 33299.82 215.19 2385.45 38.29 2010-05-26 23:00:54.000 146 33299.84 215.16 2385.61 38.29 2010-05-26 23:00:55.000 146 33299.77 215.16 2385.51 38.29 2010-05-26 23:00:56.000 146 33299.86 215.28 2385.47 38.29 2010-05-26 23:00:57.000 146 33299.77 215.31 2385.48 38.29 2010-05-26 23:00:58.000 146 33299.96 215.25 2385.43 38.29 2010-05-26 23:00:59.000 146 33299.81 215.26 2385.59 38.29 2010-05-26 23:01:00.000 146 33299.73 215.40 2385.51 38.29 2010-05-26 23:01:01.000 146 33299.91 215.39 2385.51 38.29 2010-05-26 23:01:02.000 146 33299.81 215.65 2385.51 38.29 2010-05-26 23:01:03.000 146 33299.82 215.68 2385.53 38.29 2010-05-26 23:01:04.000 146 33299.83 215.80 2385.59 38.29 2010-05-26 23:01:05.000 146 33299.75 215.78 2385.58 38.29 2010-05-26 23:01:06.000 146 33299.77 215.78 2385.44 38.29 2010-05-26 23:01:07.000 146 33299.71 215.71 2385.50 38.29 2010-05-26 23:01:08.000 146 33299.91 215.70 2385.52 38.29 2010-05-26 23:01:09.000 146 33299.82 215.67 2385.52 38.29 2010-05-26 23:01:10.000 146 33299.76 215.78 2385.58 38.29 2010-05-26 23:01:11.000 146 33299.75 215.89 2385.47 38.29 2010-05-26 23:01:12.000 146 33299.75 216.01 2385.39 38.29 2010-05-26 23:01:13.000 146 33299.77 216.20 2385.53 38.29 2010-05-26 23:01:14.000 146 33299.86 216.52 2385.43 38.29 2010-05-26 23:01:15.000 146 33299.84 216.59 2385.48 38.29 2010-05-26 23:01:16.000 146 33299.77 216.81 2385.45 38.29 2010-05-26 23:01:17.000 146 33299.72 216.91 2385.46 38.29 2010-05-26 23:01:18.000 146 33299.71 217.00 2385.48 38.29 2010-05-26 23:01:19.000 146 33299.80 217.37 2385.46 38.29 2010-05-26 23:01:20.000 146 33299.68 217.35 2385.57 38.29 2010-05-26 23:01:21.000 146 33299.74 217.20 2385.56 38.29 2010-05-26 23:01:22.000 146 33299.69 217.10 2385.57 38.29 2010-05-26 23:01:23.000 146 33299.62 217.14 2385.57 38.29 2010-05-26 23:01:24.000 146 33299.68 217.13 2385.57 38.29 2010-05-26 23:01:25.000 146 33299.77 217.02 2385.55 38.29 2010-05-26 23:01:26.000 146 33299.63 216.92 2385.51 38.29 2010-05-26 23:01:27.000 146 33299.65 216.85 2385.49 38.29 2010-05-26 23:01:28.000 146 33299.62 216.80 2385.64 38.29 2010-05-26 23:01:29.000 146 33299.63 216.71 2385.51 38.29 2010-05-26 23:01:30.000 146 33299.65 216.74 2385.53 38.29 2010-05-26 23:01:31.000 146 33299.56 216.61 2385.57 38.29 2010-05-26 23:01:32.000 146 33299.65 216.49 2385.53 38.29 2010-05-26 23:01:33.000 146 33299.57 216.37 2385.53 38.29 2010-05-26 23:01:34.000 146 33299.50 216.28 2385.64 38.29 2010-05-26 23:01:35.000 146 33299.59 216.19 2385.64 38.29 2010-05-26 23:01:36.000 146 33299.49 216.16 2385.62 38.29 2010-05-26 23:01:37.000 146 33299.50 215.95 2385.56 38.29 2010-05-26 23:01:38.000 146 33299.60 215.88 2385.63 38.29 2010-05-26 23:01:39.000 146 33299.43 215.81 2385.64 38.29 2010-05-26 23:01:40.000 146 33299.40 215.71 2385.54 38.29 2010-05-26 23:01:41.000 146 33299.51 215.64 2385.60 38.29 2010-05-26 23:01:42.000 146 33299.37 215.60 2385.56 38.29 2010-05-26 23:01:43.000 146 33299.43 215.62 2385.65 38.29 2010-05-26 23:01:44.000 146 33299.40 215.41 2385.60 38.29 2010-05-26 23:01:45.000 146 33299.37 215.32 2385.64 38.29 2010-05-26 23:01:46.000 146 33299.29 215.21 2385.73 38.29 2010-05-26 23:01:47.000 146 33299.37 215.03 2385.66 38.29 2010-05-26 23:01:48.000 146 33299.31 214.95 2385.67 38.29 2010-05-26 23:01:49.000 146 33299.35 214.71 2385.66 38.29 2010-05-26 23:01:50.000 146 33299.35 214.51 2385.75 38.29 2010-05-26 23:01:51.000 146 33299.28 214.34 2385.81 38.29 2010-05-26 23:01:52.000 146 33299.30 214.24 2385.64 38.29 2010-05-26 23:01:53.000 146 33299.29 214.06 2385.73 38.29 2010-05-26 23:01:54.000 146 33299.21 213.89 2385.73 38.29 2010-05-26 23:01:55.000 146 33299.22 213.70 2385.72 38.29 2010-05-26 23:01:56.000 146 33299.22 213.55 2385.70 38.29 2010-05-26 23:01:57.000 146 33299.22 213.52 2385.78 38.29 2010-05-26 23:01:58.000 146 33299.19 213.38 2385.70 38.29 2010-05-26 23:01:59.000 146 33299.26 213.31 2385.78 38.29 2010-05-26 23:02:00.000 146 33299.22 213.29 2385.81 38.29 2010-05-26 23:02:01.000 146 33299.21 213.45 2385.83 38.29 2010-05-26 23:02:02.000 146 33299.21 213.43 2385.73 38.29 2010-05-26 23:02:03.000 146 33299.16 213.43 2385.79 38.29 2010-05-26 23:02:04.000 146 33299.19 213.40 2385.76 38.29 2010-05-26 23:02:05.000 146 33299.18 213.52 2385.80 38.29 2010-05-26 23:02:06.000 146 33299.18 213.62 2385.70 38.29 2010-05-26 23:02:07.000 146 33299.09 213.86 2385.82 38.29 2010-05-26 23:02:08.000 146 33299.22 214.05 2385.82 38.29 2010-05-26 23:02:09.000 146 33299.12 214.02 2385.85 38.29 2010-05-26 23:02:10.000 146 33299.12 213.95 2385.84 38.29 2010-05-26 23:02:11.000 146 33299.14 213.80 2385.87 38.29 2010-05-26 23:02:12.000 146 33299.12 213.82 2385.79 38.29 2010-05-26 23:02:13.000 146 33299.18 213.71 2385.82 38.29 2010-05-26 23:02:14.000 146 33299.09 213.60 2385.82 38.29 2010-05-26 23:02:15.000 146 33299.09 213.52 2385.82 38.29 2010-05-26 23:02:16.000 146 33299.09 213.45 2385.79 38.29 2010-05-26 23:02:17.000 146 33299.06 213.39 2385.83 38.29 2010-05-26 23:02:18.000 146 33299.06 213.28 2385.75 38.29 2010-05-26 23:02:19.000 146 33299.07 213.24 2385.81 38.29 2010-05-26 23:02:20.000 146 33298.96 213.22 2385.80 38.29 2010-05-26 23:02:21.000 146 33299.12 213.12 2385.75 38.29 2010-05-26 23:02:22.000 146 33299.06 213.05 2385.81 38.29 2010-05-26 23:02:23.000 146 33299.09 212.95 2385.89 38.29 2010-05-26 23:02:24.000 146 33299.03 212.91 2385.78 38.29 2010-05-26 23:02:25.000 146 33299.18 212.82 2385.94 38.29 2010-05-26 23:02:26.000 146 33299.10 212.87 2385.84 38.29 2010-05-26 23:02:27.000 146 33299.08 212.94 2385.94 38.29 2010-05-26 23:02:28.000 146 33299.10 213.02 2385.79 38.29 2010-05-26 23:02:29.000 146 33299.04 213.36 2385.89 38.29 2010-05-26 23:02:30.000 146 33299.07 213.38 2385.78 38.29 2010-05-26 23:02:31.000 146 33299.10 213.43 2385.77 38.29 2010-05-26 23:02:32.000 146 33298.98 213.50 2385.74 38.29 2010-05-26 23:02:33.000 146 33299.06 213.53 2385.78 38.29 2010-05-26 23:02:34.000 146 33299.15 213.55 2385.77 38.29 2010-05-26 23:02:35.000 146 33299.07 213.58 2385.85 38.29 2010-05-26 23:02:36.000 146 33299.12 213.61 2385.89 38.29 2010-05-26 23:02:37.000 146 33299.04 213.60 2385.78 38.29 2010-05-26 23:02:38.000 146 33299.12 213.59 2385.83 38.29 2010-05-26 23:02:39.000 146 33298.99 213.69 2385.79 38.29 2010-05-26 23:02:40.000 146 33299.04 213.66 2385.83 38.29 2010-05-26 23:02:41.000 146 33299.01 213.44 2385.79 38.29 2010-05-26 23:02:42.000 146 33299.02 213.36 2385.87 38.29 2010-05-26 23:02:43.000 146 33299.05 213.37 2385.89 38.29 2010-05-26 23:02:44.000 146 33299.12 213.72 2385.82 38.29 2010-05-26 23:02:45.000 146 33298.98 213.73 2385.79 38.29 2010-05-26 23:02:46.000 146 33299.17 213.73 2385.79 38.29 2010-05-26 23:02:47.000 146 33299.02 213.61 2385.85 38.29 2010-05-26 23:02:48.000 146 33299.00 213.57 2385.82 38.29 2010-05-26 23:02:49.000 146 33299.19 213.58 2385.84 38.29 2010-05-26 23:02:50.000 146 33299.09 213.76 2385.76 38.29 2010-05-26 23:02:51.000 146 33299.12 213.84 2385.78 38.29 2010-05-26 23:02:52.000 146 33299.06 214.19 2385.84 38.29 2010-05-26 23:02:53.000 146 33299.11 214.47 2385.77 38.29 2010-05-26 23:02:54.000 146 33299.03 214.51 2385.84 38.29 2010-05-26 23:02:55.000 146 33299.13 214.49 2385.75 38.29 2010-05-26 23:02:56.000 146 33299.09 214.43 2385.76 38.29 2010-05-26 23:02:57.000 146 33299.03 214.45 2385.78 38.29 2010-05-26 23:02:58.000 146 33299.03 214.67 2385.81 38.29 2010-05-26 23:02:59.000 146 33299.07 214.77 2385.83 38.29 2010-05-26 23:03:00.000 146 33299.06 214.80 2385.79 38.29 2010-05-26 23:03:01.000 146 33299.03 214.85 2385.79 38.29 2010-05-26 23:03:02.000 146 33299.01 214.95 2385.81 38.29 2010-05-26 23:03:03.000 146 33298.99 214.93 2385.79 38.29 2010-05-26 23:03:04.000 146 33299.06 214.88 2385.85 38.29 2010-05-26 23:03:05.000 146 33299.13 214.78 2385.85 38.29 2010-05-26 23:03:06.000 146 33299.06 214.78 2385.81 38.29 2010-05-26 23:03:07.000 146 33299.10 214.72 2385.73 38.29 2010-05-26 23:03:08.000 146 33299.12 214.53 2385.81 38.29 2010-05-26 23:03:09.000 146 33299.07 214.45 2385.84 38.29 2010-05-26 23:03:10.000 146 33299.10 214.32 2385.91 38.29 2010-05-26 23:03:11.000 146 33299.13 214.14 2385.79 38.29 2010-05-26 23:03:12.000 146 33299.09 214.18 2385.82 38.29 2010-05-26 23:03:13.000 146 33299.10 214.17 2385.83 38.29 2010-05-26 23:03:14.000 146 33299.06 214.00 2385.73 38.29 2010-05-26 23:03:15.000 146 33299.00 213.93 2385.78 38.29 2010-05-26 23:03:16.000 146 33299.12 214.02 2385.77 38.29 2010-05-26 23:03:17.000 146 33299.09 214.29 2385.73 38.29 2010-05-26 23:03:18.000 146 33299.12 214.37 2385.77 38.29 2010-05-26 23:03:19.000 146 33299.13 214.40 2385.81 38.29 2010-05-26 23:03:20.000 146 33299.07 214.34 2385.81 38.29 2010-05-26 23:03:21.000 146 33299.13 214.29 2385.76 38.29 2010-05-26 23:03:22.000 146 33299.14 214.25 2385.74 38.29 2010-05-26 23:03:23.000 146 33299.13 214.31 2385.76 38.29 2010-05-26 23:03:24.000 146 33299.08 214.28 2385.79 38.29 2010-05-26 23:03:25.000 146 33299.13 214.51 2385.80 38.29 2010-05-26 23:03:26.000 146 33299.09 214.55 2385.74 38.29 2010-05-26 23:03:27.000 146 33299.07 214.69 2385.75 38.29 2010-05-26 23:03:28.000 146 33299.13 214.85 2385.72 38.29 2010-05-26 23:03:29.000 146 33299.07 214.86 2385.78 38.29 2010-05-26 23:03:30.000 146 33299.12 214.86 2385.73 38.29 2010-05-26 23:03:31.000 146 33299.08 214.75 2385.78 38.29 2010-05-26 23:03:32.000 146 33299.00 214.58 2385.73 38.29 2010-05-26 23:03:33.000 146 33298.99 214.46 2385.76 38.29 2010-05-26 23:03:34.000 146 33299.04 214.36 2385.82 38.29 2010-05-26 23:03:35.000 146 33299.12 214.40 2385.73 38.29 2010-05-26 23:03:36.000 146 33299.13 214.38 2385.76 38.29 2010-05-26 23:03:37.000 146 33299.08 214.70 2385.81 38.29 2010-05-26 23:03:38.000 146 33299.16 215.09 2385.81 38.29 2010-05-26 23:03:39.000 146 33299.03 215.00 2385.75 38.29 2010-05-26 23:03:40.000 146 33299.12 214.94 2385.81 38.29 2010-05-26 23:03:41.000 146 33299.06 214.85 2385.82 38.29 2010-05-26 23:03:42.000 146 33298.99 214.86 2385.82 38.29 2010-05-26 23:03:43.000 146 33299.08 214.86 2385.78 38.30 2010-05-26 23:03:44.000 146 33299.03 214.79 2385.73 38.29 2010-05-26 23:03:45.000 146 33298.94 214.67 2385.77 38.29 2010-05-26 23:03:46.000 146 33299.00 214.56 2385.71 38.29 2010-05-26 23:03:47.000 146 33299.04 214.36 2385.78 38.29 2010-05-26 23:03:48.000 146 33298.97 214.33 2385.75 38.29 2010-05-26 23:03:49.000 146 33299.01 214.32 2385.77 38.29 2010-05-26 23:03:50.000 146 33298.94 214.40 2385.91 38.29 2010-05-26 23:03:51.000 146 33298.94 214.41 2385.80 38.29 2010-05-26 23:03:52.000 146 33299.00 214.51 2385.83 38.30 2010-05-26 23:03:53.000 146 33298.99 214.63 2385.78 38.29 2010-05-26 23:03:54.000 146 33299.03 214.71 2385.78 38.29 2010-05-26 23:03:55.000 146 33299.01 215.00 2385.81 38.29 2010-05-26 23:03:56.000 146 33298.93 215.09 2385.80 38.29 2010-05-26 23:03:57.000 146 33298.91 215.00 2385.86 38.29 2010-05-26 23:03:58.000 146 33298.95 214.92 2385.86 38.29 2010-05-26 23:03:59.000 146 33299.01 214.94 2385.73 38.30 2010-05-26 23:04:00.000 146 33298.99 214.91 2385.77 38.30 2010-05-26 23:04:01.000 146 33298.93 214.79 2385.67 38.29 2010-05-26 23:04:02.000 146 33298.88 214.59 2385.75 38.30 2010-05-26 23:04:03.000 146 33298.85 214.51 2385.73 38.30 2010-05-26 23:04:04.000 146 33298.94 214.39 2385.78 38.30 2010-05-26 23:04:05.000 146 33298.94 214.19 2385.77 38.30 2010-05-26 23:04:06.000 146 33299.01 214.12 2385.72 38.30 2010-05-26 23:04:07.000 146 33298.94 214.11 2385.78 38.29 2010-05-26 23:04:08.000 146 33298.96 214.00 2385.85 38.30 2010-05-26 23:04:09.000 146 33298.89 213.91 2385.82 38.30 2010-05-26 23:04:10.000 146 33298.91 213.80 2385.83 38.30 2010-05-26 23:04:11.000 146 33298.91 213.57 2385.85 38.30 2010-05-26 23:04:12.000 146 33298.99 213.49 2385.70 38.30 2010-05-26 23:04:13.000 146 33298.91 213.45 2385.83 38.30 2010-05-26 23:04:14.000 146 33298.93 213.31 2385.79 38.30 2010-05-26 23:04:15.000 146 33298.96 213.22 2385.81 38.29 2010-05-26 23:04:16.000 146 33299.03 213.12 2385.86 38.29 2010-05-26 23:04:17.000 146 33298.96 213.07 2385.81 38.30 2010-05-26 23:04:18.000 146 33298.93 212.98 2385.77 38.30 2010-05-26 23:04:19.000 146 33298.91 212.77 2385.83 38.30 2010-05-26 23:04:20.000 146 33299.00 212.59 2385.86 38.30 2010-05-26 23:04:21.000 146 33298.94 212.53 2385.85 38.30 2010-05-26 23:04:22.000 146 33298.95 212.37 2385.75 38.30 2010-05-26 23:04:23.000 146 33298.91 212.13 2385.85 38.30 2010-05-26 23:04:24.000 146 33298.91 212.04 2385.82 38.30 2010-05-26 23:04:25.000 146 33298.97 211.91 2385.80 38.30 2010-05-26 23:04:26.000 146 33298.93 211.62 2385.86 38.30 2010-05-26 23:04:27.000 146 33298.93 211.48 2385.81 38.30 2010-05-26 23:04:28.000 146 33298.96 211.24 2385.75 38.30 2010-05-26 23:04:29.000 146 33298.93 211.12 2385.78 38.29 2010-05-26 23:04:30.000 146 33298.92 211.03 2385.76 38.30 2010-05-26 23:04:31.000 146 33298.87 210.90 2385.79 38.30 2010-05-26 23:04:32.000 146 33298.91 210.76 2385.78 38.30 2010-05-26 23:04:33.000 146 33298.93 210.72 2385.77 38.30 2010-05-26 23:04:34.000 146 33298.85 210.76 2385.86 38.30 2010-05-26 23:04:35.000 146 33298.93 210.70 2385.76 38.30 2010-05-26 23:04:36.000 146 33298.84 210.64 2385.85 38.30 2010-05-26 23:04:37.000 146 33298.85 210.42 2385.82 38.30 2010-05-26 23:04:38.000 146 33298.96 210.28 2385.82 38.30 2010-05-26 23:04:39.000 146 33298.78 210.16 2385.84 38.30 2010-05-26 23:04:40.000 146 33298.87 209.98 2385.86 38.30 2010-05-26 23:04:41.000 146 33298.85 209.79 2385.77 38.30 2010-05-26 23:04:42.000 146 33298.87 209.66 2385.83 38.30 2010-05-26 23:04:43.000 146 33298.84 209.49 2385.72 38.30 2010-05-26 23:04:44.000 146 33298.87 209.43 2385.75 38.30 2010-05-26 23:04:45.000 146 33298.79 209.28 2385.79 38.30 2010-05-26 23:04:46.000 146 33298.91 209.00 2385.76 38.30 2010-05-26 23:04:47.000 146 33298.88 208.81 2385.83 38.30 2010-05-26 23:04:48.000 146 33298.81 208.74 2385.78 38.30 2010-05-26 23:04:49.000 146 33298.88 208.69 2385.87 38.30 2010-05-26 23:04:50.000 146 33298.84 208.57 2385.79 38.30 2010-05-26 23:04:51.000 146 33298.81 208.52 2385.76 38.30 2010-05-26 23:04:52.000 146 33298.78 208.58 2385.86 38.30 2010-05-26 23:04:53.000 146 33298.81 208.37 2385.75 38.30 2010-05-26 23:04:54.000 146 33298.71 208.29 2385.86 38.30 2010-05-26 23:04:55.000 146 33298.84 208.11 2385.81 38.30 2010-05-26 23:04:56.000 146 33298.81 208.07 2385.82 38.30 2010-05-26 23:04:57.000 146 33298.80 207.99 2385.84 38.30 2010-05-26 23:04:58.000 146 33298.79 207.92 2385.81 38.30 2010-05-26 23:04:59.000 146 33298.89 207.84 2385.85 38.30 2010-05-26 23:05:00.000 146 33298.80 207.83 2385.88 38.30 2010-05-26 23:05:01.000 146 33298.84 207.76 2385.77 38.30 2010-05-26 23:05:02.000 146 33298.78 207.59 2385.84 38.30 2010-05-26 23:05:03.000 146 33298.75 207.49 2385.79 38.30 2010-05-26 23:05:04.000 146 33298.91 207.41 2385.88 38.30 2010-05-26 23:05:05.000 146 33298.85 207.26 2385.83 38.30 2010-05-26 23:05:06.000 146 33298.79 207.16 2385.76 38.30 2010-05-26 23:05:07.000 146 33298.71 206.98 2385.84 38.30 2010-05-26 23:05:08.000 146 33298.75 206.90 2385.84 38.30 2010-05-26 23:05:09.000 146 33298.72 206.82 2385.84 38.30 2010-05-26 23:05:10.000 146 33298.75 206.64 2385.85 38.30 2010-05-26 23:05:11.000 146 33298.78 206.53 2385.79 38.30 2010-05-26 23:05:12.000 146 33298.73 206.56 2385.84 38.30 2010-05-26 23:05:13.000 146 33298.82 206.48 2385.87 38.30 2010-05-26 23:05:14.000 146 33298.75 206.44 2385.83 38.30 2010-05-26 23:05:15.000 146 33298.75 206.43 2385.85 38.30 2010-05-26 23:05:16.000 146 33298.78 206.29 2385.82 38.30 2010-05-26 23:05:17.000 146 33298.77 206.13 2385.75 38.30 2010-05-26 23:05:18.000 146 33298.75 206.06 2385.81 38.30 2010-05-26 23:05:19.000 146 33298.77 205.93 2385.81 38.30 2010-05-26 23:05:20.000 146 33298.71 205.76 2385.85 38.30 2010-05-26 23:05:21.000 146 33298.64 205.62 2385.89 38.30 2010-05-26 23:05:22.000 146 33298.77 205.48 2385.79 38.30 2010-05-26 23:05:23.000 146 33298.66 205.29 2385.85 38.30 2010-05-26 23:05:24.000 146 33298.72 205.22 2385.82 38.30 2010-05-26 23:05:25.000 146 33298.76 205.04 2385.78 38.30 2010-05-26 23:05:26.000 146 33298.72 204.89 2385.75 38.30 2010-05-26 23:05:27.000 146 33298.68 204.84 2385.81 38.30 2010-05-26 23:05:28.000 146 33298.72 204.75 2385.89 38.30 2010-05-26 23:05:29.000 146 33298.66 204.73 2385.84 38.30 2010-05-26 23:05:30.000 146 33298.72 204.69 2385.89 38.30 2010-05-26 23:05:31.000 146 33298.71 204.48 2385.82 38.30 2010-05-26 23:05:32.000 146 33298.66 204.38 2385.90 38.30 2010-05-26 23:05:33.000 146 33298.68 204.36 2385.92 38.30 2010-05-26 23:05:34.000 146 33298.72 204.31 2385.93 38.30 2010-05-26 23:05:35.000 146 33298.74 204.26 2385.84 38.30 2010-05-26 23:05:36.000 146 33298.77 204.22 2385.95 38.30 2010-05-26 23:05:37.000 146 33298.76 204.16 2385.79 38.30 2010-05-26 23:05:38.000 146 33298.81 204.11 2385.81 38.30 2010-05-26 23:05:39.000 146 33298.80 204.08 2385.76 38.30 2010-05-26 23:05:40.000 146 33298.77 204.03 2385.79 38.30 2010-05-26 23:05:41.000 146 33298.76 203.82 2385.84 38.30 2010-05-26 23:05:42.000 146 33298.68 203.75 2385.83 38.30 2010-05-26 23:05:43.000 146 33298.84 203.67 2385.80 38.30 2010-05-26 23:05:44.000 146 33298.78 203.81 2385.78 38.30 2010-05-26 23:05:45.000 146 33298.76 203.92 2385.85 38.30 2010-05-26 23:05:46.000 146 33298.69 203.96 2385.87 38.30 2010-05-26 23:05:47.000 146 33298.80 203.85 2385.75 38.30 2010-05-26 23:05:48.000 146 33298.85 203.73 2385.82 38.30 2010-05-26 23:05:49.000 146 33298.78 203.59 2385.86 38.30 2010-05-26 23:05:50.000 146 33298.76 203.46 2385.82 38.30 2010-05-26 23:05:51.000 146 33298.73 203.39 2385.84 38.30 2010-05-26 23:05:52.000 146 33298.83 203.45 2385.84 38.30 2010-05-26 23:05:53.000 146 33298.73 203.25 2385.90 38.30 2010-05-26 23:05:54.000 146 33298.78 203.03 2385.78 38.30 2010-05-26 23:05:55.000 146 33298.76 203.01 2385.78 38.30 2010-05-26 23:05:56.000 146 33298.85 202.82 2385.76 38.30 2010-05-26 23:05:57.000 146 33298.92 202.60 2385.73 38.30 2010-05-26 23:05:58.000 146 33298.81 202.67 2385.72 38.30 2010-05-26 23:05:59.000 146 33298.90 203.09 2385.78 38.30 2010-05-26 23:06:00.000 146 33298.84 202.97 2385.74 38.30 2010-05-26 23:06:01.000 146 33298.85 203.02 2385.76 38.30 2010-05-26 23:06:02.000 146 33298.88 203.19 2385.75 38.30 2010-05-26 23:06:03.000 146 33298.85 203.21 2385.76 38.30 2010-05-26 23:06:04.000 146 33298.85 203.17 2385.73 38.30 2010-05-26 23:06:05.000 146 33298.88 203.11 2385.81 38.30 2010-05-26 23:06:06.000 146 33298.89 203.04 2385.76 38.30 2010-05-26 23:06:07.000 146 33298.97 202.99 2385.83 38.30 2010-05-26 23:06:08.000 146 33298.88 203.05 2385.80 38.30 2010-05-26 23:06:09.000 146 33299.00 202.84 2385.81 38.30 2010-05-26 23:06:10.000 146 33298.90 202.73 2385.80 38.30 2010-05-26 23:06:11.000 146 33298.91 202.67 2385.76 38.30 2010-05-26 23:06:12.000 146 33298.71 202.60 2385.70 38.30 2010-05-26 23:06:13.000 146 33298.86 202.54 2385.76 38.30 2010-05-26 23:06:14.000 146 33298.82 202.35 2385.70 38.30 2010-05-26 23:06:15.000 146 33298.88 202.19 2385.76 38.30 2010-05-26 23:06:16.000 146 33298.83 202.13 2385.79 38.30 2010-05-26 23:06:17.000 146 33298.89 201.93 2385.72 38.30 2010-05-26 23:06:18.000 146 33298.85 201.95 2385.81 38.30 2010-05-26 23:06:19.000 146 33298.91 201.84 2385.76 38.30 2010-05-26 23:06:20.000 146 33298.79 201.72 2385.78 38.30 2010-05-26 23:06:21.000 146 33298.81 201.63 2385.77 38.30 2010-05-26 23:06:22.000 146 33298.85 201.63 2385.74 38.30 2010-05-26 23:06:23.000 146 33298.81 201.72 2385.79 38.30 2010-05-26 23:06:24.000 146 33298.87 201.73 2385.77 38.30 2010-05-26 23:06:25.000 146 33298.91 201.65 2385.77 38.30 2010-05-26 23:06:26.000 146 33298.84 201.53 2385.73 38.30 2010-05-26 23:06:27.000 146 33298.75 201.57 2385.78 38.30 2010-05-26 23:06:28.000 146 33298.81 201.63 2385.78 38.30 2010-05-26 23:06:29.000 146 33298.80 201.78 2385.84 38.30 2010-05-26 23:06:30.000 146 33298.83 202.03 2385.79 38.30 2010-05-26 23:06:31.000 146 33298.79 202.27 2385.88 38.30 2010-05-26 23:06:32.000 146 33298.84 202.51 2385.81 38.30 2010-05-26 23:06:33.000 146 33298.70 202.59 2385.81 38.30 2010-05-26 23:06:34.000 146 33298.79 202.56 2385.84 38.30 2010-05-26 23:06:35.000 146 33298.76 202.48 2385.81 38.30 2010-05-26 23:06:36.000 146 33298.78 202.39 2385.75 38.30 2010-05-26 23:06:37.000 146 33298.74 202.34 2385.78 38.30 2010-05-26 23:06:38.000 146 33298.81 202.26 2385.75 38.30 2010-05-26 23:06:39.000 146 33298.73 202.24 2385.84 38.30 2010-05-26 23:06:40.000 146 33298.72 202.23 2385.79 38.30 2010-05-26 23:06:41.000 146 33298.83 202.30 2385.79 38.30 2010-05-26 23:06:42.000 146 33298.66 202.28 2385.76 38.30 2010-05-26 23:06:43.000 146 33298.73 202.30 2385.72 38.30 2010-05-26 23:06:44.000 146 33298.82 202.40 2385.86 38.30 2010-05-26 23:06:45.000 146 33298.68 202.58 2385.69 38.30 2010-05-26 23:06:46.000 146 33298.74 202.85 2385.69 38.30 2010-05-26 23:06:47.000 146 33298.75 203.18 2385.84 38.30 2010-05-26 23:06:48.000 146 33298.75 203.13 2385.76 38.30 2010-05-26 23:06:49.000 146 33298.77 203.05 2385.73 38.30 2010-05-26 23:06:50.000 146 33298.60 203.03 2385.85 38.30 2010-05-26 23:06:51.000 146 33298.79 203.16 2385.84 38.30 2010-05-26 23:06:52.000 146 33298.75 203.15 2385.85 38.30 2010-05-26 23:06:53.000 146 33298.68 203.19 2385.77 38.30 2010-05-26 23:06:54.000 146 33298.74 203.21 2385.73 38.30 2010-05-26 23:06:55.000 146 33298.65 203.31 2385.82 38.30 2010-05-26 23:06:56.000 146 33298.58 203.30 2385.81 38.30 2010-05-26 23:06:57.000 146 33298.66 203.05 2385.81 38.30 2010-05-26 23:06:58.000 146 33298.57 202.96 2385.79 38.30 2010-05-26 23:06:59.000 146 33298.64 202.86 2385.74 38.30 2010-05-26 23:07:00.000 146 33298.60 202.71 2385.78 38.30 2010-05-26 23:07:01.000 146 33298.65 202.68 2385.77 38.30 2010-05-26 23:07:02.000 146 33298.60 202.61 2385.74 38.30 2010-05-26 23:07:03.000 146 33298.56 202.42 2385.81 38.30 2010-05-26 23:07:04.000 146 33298.57 202.36 2385.74 38.30 2010-05-26 23:07:05.000 146 33298.58 202.65 2385.81 38.30 2010-05-26 23:07:06.000 146 33298.61 202.71 2385.82 38.30 2010-05-26 23:07:07.000 146 33298.56 202.61 2385.79 38.30 2010-05-26 23:07:08.000 146 33298.51 202.42 2385.83 38.30 2010-05-26 23:07:09.000 146 33298.59 202.26 2385.78 38.30 2010-05-26 23:07:10.000 146 33298.60 202.29 2385.75 38.30 2010-05-26 23:07:11.000 146 33298.62 202.25 2385.82 38.30 2010-05-26 23:07:12.000 146 33298.53 202.29 2385.76 38.30 2010-05-26 23:07:13.000 146 33298.57 202.26 2385.79 38.30 2010-05-26 23:07:14.000 146 33298.66 202.13 2385.72 38.30 2010-05-26 23:07:15.000 146 33298.60 202.23 2385.82 38.30 2010-05-26 23:07:16.000 146 33298.57 202.28 2385.80 38.30 2010-05-26 23:07:17.000 146 33298.63 202.29 2385.87 38.30 2010-05-26 23:07:18.000 146 33298.56 202.38 2385.82 38.30 2010-05-26 23:07:19.000 146 33298.54 202.42 2385.77 38.30 2010-05-26 23:07:20.000 146 33298.61 202.46 2385.86 38.30 2010-05-26 23:07:21.000 146 33298.52 202.46 2385.91 38.30 2010-05-26 23:07:22.000 146 33298.51 202.41 2385.89 38.30 2010-05-26 23:07:23.000 146 33298.60 202.44 2385.91 38.30 2010-05-26 23:07:24.000 146 33298.60 202.33 2385.86 38.30 2010-05-26 23:07:25.000 146 33298.61 202.36 2385.93 38.30 2010-05-26 23:07:26.000 146 33298.57 202.49 2385.81 38.30 2010-05-26 23:07:27.000 146 33298.61 202.87 2385.87 38.30 2010-05-26 23:07:28.000 146 33298.57 203.00 2385.88 38.30 2010-05-26 23:07:29.000 146 33298.57 202.99 2385.81 38.30 2010-05-26 23:07:30.000 146 33298.60 202.94 2385.86 38.30 2010-05-26 23:07:31.000 146 33298.57 202.94 2385.86 38.30 2010-05-26 23:07:32.000 146 33298.64 202.89 2385.81 38.30 2010-05-26 23:07:33.000 146 33298.66 202.90 2385.82 38.30 2010-05-26 23:07:34.000 146 33298.61 202.85 2385.82 38.30 2010-05-26 23:07:35.000 146 33298.57 202.84 2385.88 38.30 2010-05-26 23:07:36.000 146 33298.63 202.76 2385.73 38.30 2010-05-26 23:07:37.000 146 33298.60 202.71 2385.84 38.30 2010-05-26 23:07:38.000 146 33298.72 202.64 2385.76 38.30 2010-05-26 23:07:39.000 146 33298.64 202.58 2385.86 38.30 2010-05-26 23:07:40.000 146 33298.58 202.56 2385.86 38.30 2010-05-26 23:07:41.000 146 33298.73 202.54 2385.80 38.30 2010-05-26 23:07:42.000 146 33298.59 202.78 2385.81 38.30 2010-05-26 23:07:43.000 146 33298.61 202.94 2385.78 38.30 2010-05-26 23:07:44.000 146 33298.70 203.17 2385.83 38.30 2010-05-26 23:07:45.000 146 33298.58 203.59 2385.85 38.30 2010-05-26 23:07:46.000 146 33298.62 203.92 2385.81 38.30 2010-05-26 23:07:47.000 146 33298.62 204.15 2385.85 38.30 2010-05-26 23:07:48.000 146 33298.69 204.59 2385.88 38.30 2010-05-26 23:07:49.000 146 33298.58 204.80 2385.82 38.30 2010-05-26 23:07:50.000 146 33298.56 205.16 2385.72 38.30 2010-05-26 23:07:51.000 146 33298.72 205.32 2385.81 38.30 2010-05-26 23:07:52.000 146 33298.66 205.23 2385.81 38.30 2010-05-26 23:07:53.000 146 33298.51 205.16 2385.87 38.30 2010-05-26 23:07:54.000 146 33298.69 205.14 2385.86 38.30 2010-05-26 23:07:55.000 146 33298.62 205.21 2385.79 38.30 2010-05-26 23:07:56.000 146 33298.60 205.27 2385.81 38.30 2010-05-26 23:07:57.000 146 33298.68 205.23 2385.83 38.30 2010-05-26 23:07:58.000 146 33298.62 205.18 2385.79 38.30 2010-05-26 23:07:59.000 146 33298.61 205.10 2385.84 38.30 2010-05-26 23:08:00.000 146 33298.58 204.94 2385.90 38.30 2010-05-26 23:08:01.000 146 33298.66 204.93 2385.89 38.30 2010-05-26 23:08:02.000 146 33298.50 205.28 2385.72 38.30 2010-05-26 23:08:03.000 146 33298.71 205.35 2385.81 38.30 2010-05-26 23:08:04.000 146 33298.54 205.35 2385.70 38.30 2010-05-26 23:08:05.000 146 33298.53 205.32 2385.84 38.30 2010-05-26 23:08:06.000 146 33298.63 205.30 2385.76 38.30 2010-05-26 23:08:07.000 146 33298.68 205.35 2385.88 38.30 2010-05-26 23:08:08.000 146 33298.69 205.39 2385.85 38.30 2010-05-26 23:08:09.000 146 33298.53 205.34 2385.95 38.30 2010-05-26 23:08:10.000 146 33298.66 205.32 2385.84 38.30 2010-05-26 23:08:11.000 146 33298.63 205.19 2385.80 38.30 2010-05-26 23:08:12.000 146 33298.72 205.02 2385.81 38.30 2010-05-26 23:08:13.000 146 33298.65 205.00 2385.78 38.30 2010-05-26 23:08:14.000 146 33298.60 205.02 2385.80 38.30 2010-05-26 23:08:15.000 146 33298.60 205.16 2385.81 38.30 2010-05-26 23:08:16.000 146 33298.58 205.09 2385.73 38.30 2010-05-26 23:08:17.000 146 33298.58 204.95 2385.81 38.30 2010-05-26 23:08:18.000 146 33298.63 204.84 2385.82 38.30 2010-05-26 23:08:19.000 146 33298.58 204.89 2385.88 38.30 2010-05-26 23:08:20.000 146 33298.64 204.95 2385.82 38.30 2010-05-26 23:08:21.000 146 33298.56 205.08 2385.89 38.30 2010-05-26 23:08:22.000 146 33298.63 205.09 2385.86 38.30 2010-05-26 23:08:23.000 146 33298.63 205.04 2385.84 38.30 2010-05-26 23:08:24.000 146 33298.60 205.23 2385.86 38.30 2010-05-26 23:08:25.000 146 33298.60 205.27 2385.78 38.30 2010-05-26 23:08:26.000 146 33298.62 205.41 2385.88 38.30 2010-05-26 23:08:27.000 146 33298.52 205.32 2385.85 38.30 2010-05-26 23:08:28.000 146 33298.53 205.32 2385.79 38.30 2010-05-26 23:08:29.000 146 33298.63 205.30 2385.87 38.30 2010-05-26 23:08:30.000 146 33298.51 205.22 2385.86 38.30 2010-05-26 23:08:31.000 146 33298.49 205.19 2385.92 38.30 2010-05-26 23:08:32.000 146 33298.53 205.17 2385.78 38.30 2010-05-26 23:08:33.000 146 33298.40 205.34 2385.85 38.30 2010-05-26 23:08:34.000 146 33298.50 205.39 2385.89 38.30 2010-05-26 23:08:35.000 146 33298.57 205.53 2385.80 38.30 2010-05-26 23:08:36.000 146 33298.50 205.73 2385.82 38.30 2010-05-26 23:08:37.000 146 33298.54 205.86 2385.83 38.30 2010-05-26 23:08:38.000 146 33298.54 206.18 2385.84 38.30 2010-05-26 23:08:39.000 146 33298.54 206.43 2385.91 38.30 2010-05-26 23:08:40.000 146 33298.47 206.47 2385.93 38.30 2010-05-26 23:08:41.000 146 33298.57 206.60 2385.86 38.30 2010-05-26 23:08:42.000 146 33298.43 206.79 2385.93 38.30 2010-05-26 23:08:43.000 146 33298.51 206.81 2385.87 38.30 2010-05-26 23:08:44.000 146 33298.41 206.86 2385.84 38.30 2010-05-26 23:08:45.000 146 33298.51 206.71 2385.81 38.30 2010-05-26 23:08:46.000 146 33298.45 206.69 2385.79 38.30 2010-05-26 23:08:47.000 146 33298.42 206.61 2385.89 38.30 2010-05-26 23:08:48.000 146 33298.50 206.46 2385.84 38.30 2010-05-26 23:08:49.000 146 33298.54 206.41 2385.86 38.30 2010-05-26 23:08:50.000 146 33298.37 206.46 2385.89 38.30 2010-05-26 23:08:51.000 146 33298.54 206.56 2385.88 38.30 2010-05-26 23:08:52.000 146 33298.54 206.63 2385.77 38.30 2010-05-26 23:08:53.000 146 33298.47 206.73 2385.93 38.30 2010-05-26 23:08:54.000 146 33298.45 206.85 2385.77 38.30 2010-05-26 23:08:55.000 146 33298.48 206.79 2385.90 38.30 2010-05-26 23:08:56.000 146 33298.51 206.78 2385.85 38.30 2010-05-26 23:08:57.000 146 33298.47 206.78 2385.82 38.30 2010-05-26 23:08:58.000 146 33298.48 206.76 2385.79 38.30 2010-05-26 23:08:59.000 146 33298.41 206.68 2385.85 38.30 2010-05-26 23:09:00.000 146 33298.42 206.49 2385.80 38.30 2010-05-26 23:09:01.000 146 33298.40 206.46 2385.79 38.30 2010-05-26 23:09:02.000 146 33298.46 206.48 2385.82 38.30 2010-05-26 23:09:03.000 146 33298.49 206.38 2385.80 38.30 2010-05-26 23:09:04.000 146 33298.41 206.31 2385.79 38.30 2010-05-26 23:09:05.000 146 33298.48 206.28 2385.80 38.30 2010-05-26 23:09:06.000 146 33298.35 206.30 2385.80 38.30 2010-05-26 23:09:07.000 146 33298.41 206.22 2385.92 38.30 2010-05-26 23:09:08.000 146 33298.44 206.03 2385.88 38.30 2010-05-26 23:09:09.000 146 33298.43 205.95 2385.89 38.30 2010-05-26 23:09:10.000 146 33298.43 205.88 2385.79 38.30 2010-05-26 23:09:11.000 146 33298.50 205.96 2385.92 38.30 2010-05-26 23:09:12.000 146 33298.35 205.93 2385.78 38.30 2010-05-26 23:09:13.000 146 33298.41 205.81 2385.84 38.30 2010-05-26 23:09:14.000 146 33298.48 205.79 2385.85 38.30 2010-05-26 23:09:15.000 146 33298.36 205.70 2385.79 38.30 2010-05-26 23:09:16.000 146 33298.44 205.60 2385.79 38.30 2010-05-26 23:09:17.000 146 33298.47 205.82 2385.91 38.30 2010-05-26 23:09:18.000 146 33298.50 205.88 2385.82 38.30 2010-05-26 23:09:19.000 146 33298.40 205.94 2385.85 38.30 2010-05-26 23:09:20.000 146 33298.47 205.97 2385.84 38.30 2010-05-26 23:09:21.000 146 33298.51 206.05 2385.84 38.30 2010-05-26 23:09:22.000 146 33298.45 206.26 2385.77 38.30 2010-05-26 23:09:23.000 146 33298.44 206.44 2385.85 38.30 2010-05-26 23:09:24.000 146 33298.44 206.71 2385.84 38.30 2010-05-26 23:09:25.000 146 33298.52 206.81 2385.85 38.30 2010-05-26 23:09:26.000 146 33298.60 207.24 2385.89 38.30 2010-05-26 23:09:27.000 146 33298.56 207.80 2385.88 38.30 2010-05-26 23:09:28.000 146 33298.51 208.31 2385.88 38.30 2010-05-26 23:09:29.000 146 33298.54 208.61 2385.84 38.30 2010-05-26 23:09:30.000 146 33298.49 208.94 2385.82 38.30 2010-05-26 23:09:31.000 146 33298.54 209.12 2385.75 38.30 2010-05-26 23:09:32.000 146 33298.48 209.39 2385.82 38.30 2010-05-26 23:09:33.000 146 33298.38 209.49 2385.81 38.30 2010-05-26 23:09:34.000 146 33298.48 209.52 2385.79 38.30 2010-05-26 23:09:35.000 146 33298.51 209.75 2385.83 38.30 2010-05-26 23:09:36.000 146 33298.47 210.17 2385.87 38.30 2010-05-26 23:09:37.000 146 33298.54 210.41 2385.82 38.30 2010-05-26 23:09:38.000 146 33298.52 210.78 2385.81 38.30 2010-05-26 23:09:39.000 146 33298.47 211.25 2385.84 38.30 2010-05-26 23:09:40.000 146 33298.56 211.61 2385.86 38.30 2010-05-26 23:09:41.000 146 33298.47 211.94 2385.89 38.30 2010-05-26 23:09:42.000 146 33298.47 212.63 2385.82 38.30 2010-05-26 23:09:43.000 146 33298.54 212.64 2385.83 38.30 2010-05-26 23:09:44.000 146 33298.51 213.10 2385.84 38.30 2010-05-26 23:09:45.000 146 33298.54 213.34 2385.71 38.30 2010-05-26 23:09:46.000 146 33298.50 213.53 2385.76 38.30 2010-05-26 23:09:47.000 146 33298.51 213.88 2385.86 38.30 2010-05-26 23:09:48.000 146 33298.66 213.95 2385.84 38.30 2010-05-26 23:09:49.000 146 33298.44 214.16 2385.82 38.30 2010-05-26 23:09:50.000 146 33298.39 214.87 2385.83 38.30 2010-05-26 23:09:51.000 146 33298.61 215.25 2385.77 38.30 2010-05-26 23:09:52.000 146 33298.56 215.30 2385.82 38.30 2010-05-26 23:09:53.000 146 33298.55 215.39 2385.79 38.30 2010-05-26 23:09:54.000 146 33298.58 215.34 2385.74 38.30 2010-05-26 23:09:55.000 146 33298.63 215.26 2385.80 38.30 2010-05-26 23:09:56.000 146 33298.54 215.34 2385.86 38.30 2010-05-26 23:09:57.000 146 33298.71 215.47 2385.71 38.30 2010-05-26 23:09:58.000 146 33298.49 215.52 2385.75 38.30 2010-05-26 23:09:59.000 146 33298.53 215.59 2385.72 38.30 2010-05-26 23:10:00.000 146 33298.57 215.58 2385.80 38.30 2010-05-26 23:10:01.000 146 33298.56 215.61 2385.72 38.30 2010-05-26 23:10:02.000 146 33298.63 215.73 2385.81 38.30 2010-05-26 23:10:03.000 146 33298.57 215.65 2385.86 38.30 2010-05-26 23:10:04.000 146 33298.54 215.56 2385.86 38.30 2010-05-26 23:10:05.000 146 33298.54 215.48 2385.82 38.30 2010-05-26 23:10:06.000 146 33298.63 215.50 2385.86 38.30 2010-05-26 23:10:07.000 146 33298.64 215.48 2385.81 38.30 2010-05-26 23:10:08.000 146 33298.58 215.42 2385.82 38.30 2010-05-26 23:10:09.000 146 33298.58 215.46 2385.88 38.30 2010-05-26 23:10:10.000 146 33298.62 215.68 2385.81 38.30 2010-05-26 23:10:11.000 146 33298.61 215.71 2385.84 38.30 2010-05-26 23:10:12.000 146 33298.56 215.68 2385.85 38.30 2010-05-26 23:10:13.000 146 33298.68 215.68 2385.82 38.30 2010-05-26 23:10:14.000 146 33298.54 215.67 2385.76 38.30 2010-05-26 23:10:15.000 146 33298.67 215.49 2385.86 38.30 2010-05-26 23:10:16.000 146 33298.63 215.38 2385.82 38.30 2010-05-26 23:10:17.000 146 33298.66 215.28 2385.79 38.30 2010-05-26 23:10:18.000 146 33298.66 215.29 2385.75 38.30 2010-05-26 23:10:19.000 146 33298.68 215.24 2385.78 38.30 2010-05-26 23:10:20.000 146 33298.53 215.24 2385.78 38.30 2010-05-26 23:10:21.000 146 33298.63 215.30 2385.80 38.30 2010-05-26 23:10:22.000 146 33298.58 215.24 2385.83 38.30 2010-05-26 23:10:23.000 146 33298.58 215.31 2385.86 38.30 2010-05-26 23:10:24.000 146 33298.61 215.40 2385.79 38.30 2010-05-26 23:10:25.000 146 33298.63 215.41 2385.85 38.30 2010-05-26 23:10:26.000 146 33298.72 215.40 2385.88 38.30 2010-05-26 23:10:27.000 146 33298.56 215.43 2385.78 38.30 2010-05-26 23:10:28.000 146 33298.63 215.53 2385.73 38.30 2010-05-26 23:10:29.000 146 33298.62 215.75 2385.80 38.30 2010-05-26 23:10:30.000 146 33298.61 215.63 2385.80 38.30 2010-05-26 23:10:31.000 146 33298.64 215.61 2385.75 38.30 2010-05-26 23:10:32.000 146 33298.64 215.72 2385.82 38.30 2010-05-26 23:10:33.000 146 33298.64 215.65 2385.73 38.30 2010-05-26 23:10:34.000 146 33298.61 215.61 2385.73 38.30 2010-05-26 23:10:35.000 146 33298.55 215.56 2385.81 38.30 2010-05-26 23:10:36.000 146 33298.64 215.53 2385.80 38.30 2010-05-26 23:10:37.000 146 33298.66 215.50 2385.84 38.30 2010-05-26 23:10:38.000 146 33298.64 215.53 2385.87 38.30 2010-05-26 23:10:39.000 146 33298.72 215.44 2385.76 38.30 2010-05-26 23:10:40.000 146 33298.58 215.41 2385.76 38.30 2010-05-26 23:10:41.000 146 33298.64 215.27 2385.73 38.30 2010-05-26 23:10:42.000 146 33298.67 215.51 2385.85 38.30 2010-05-26 23:10:43.000 146 33298.67 215.49 2385.85 38.30 2010-05-26 23:10:44.000 146 33298.68 215.61 2385.76 38.30 2010-05-26 23:10:45.000 146 33298.72 215.67 2385.82 38.30 2010-05-26 23:10:46.000 146 33298.67 215.64 2385.77 38.30 2010-05-26 23:10:47.000 146 33298.60 215.55 2385.78 38.30 2010-05-26 23:10:48.000 146 33298.59 215.59 2385.79 38.30 2010-05-26 23:10:49.000 146 33298.46 215.68 2385.79 38.30 2010-05-26 23:10:50.000 146 33298.53 216.00 2385.84 38.30 2010-05-26 23:10:51.000 146 33298.64 216.03 2385.91 38.30 2010-05-26 23:10:52.000 146 33298.61 216.06 2385.85 38.30 2010-05-26 23:10:53.000 146 33298.59 216.05 2385.77 38.30 2010-05-26 23:10:54.000 146 33298.63 216.26 2385.75 38.30 2010-05-26 23:10:55.000 146 33298.60 216.48 2385.76 38.30 2010-05-26 23:10:56.000 146 33298.64 216.91 2385.76 38.30 2010-05-26 23:10:57.000 146 33298.60 216.98 2385.86 38.30 2010-05-26 23:10:58.000 146 33298.63 216.95 2385.85 38.30 2010-05-26 23:10:59.000 146 33298.60 216.85 2385.79 38.30 2010-05-26 23:11:00.000 146 33298.65 216.81 2385.78 38.30 2010-05-26 23:11:01.000 146 33298.69 216.74 2385.81 38.30 2010-05-26 23:11:02.000 146 33298.60 216.56 2385.84 38.30 2010-05-26 23:11:03.000 146 33298.52 216.68 2385.86 38.30 2010-05-26 23:11:04.000 146 33298.53 216.73 2385.88 38.30 2010-05-26 23:11:05.000 146 33298.57 216.65 2385.81 38.30 2010-05-26 23:11:06.000 146 33298.61 216.49 2385.84 38.30 2010-05-26 23:11:07.000 146 33298.63 216.34 2385.81 38.30 2010-05-26 23:11:08.000 146 33298.68 216.37 2385.76 38.30 2010-05-26 23:11:09.000 146 33298.57 216.41 2385.79 38.30 2010-05-26 23:11:10.000 146 33298.61 216.53 2385.82 38.30 2010-05-26 23:11:11.000 146 33298.67 216.44 2385.74 38.30 2010-05-26 23:11:12.000 146 33298.64 216.36 2385.78 38.30 2010-05-26 23:11:13.000 146 33298.55 216.31 2385.81 38.30 2010-05-26 23:11:14.000 146 33298.60 216.27 2385.84 38.30 2010-05-26 23:11:15.000 146 33298.63 216.18 2385.77 38.30 2010-05-26 23:11:16.000 146 33298.58 216.14 2385.82 38.30 2010-05-26 23:11:17.000 146 33298.68 216.15 2385.84 38.30 2010-05-26 23:11:18.000 146 33298.67 216.13 2385.84 38.30 2010-05-26 23:11:19.000 146 33298.68 216.09 2385.68 38.30 2010-05-26 23:11:20.000 146 33298.57 216.07 2385.75 38.30 2010-05-26 23:11:21.000 146 33298.64 215.91 2385.69 38.30 2010-05-26 23:11:22.000 146 33298.61 215.87 2385.69 38.30 2010-05-26 23:11:23.000 146 33298.64 215.87 2385.73 38.30 2010-05-26 23:11:24.000 146 33298.76 215.94 2385.72 38.30 2010-05-26 23:11:25.000 146 33298.64 215.97 2385.77 38.30 2010-05-26 23:11:26.000 146 33298.58 216.06 2385.72 38.30 2010-05-26 23:11:27.000 146 33298.62 216.19 2385.78 38.30 2010-05-26 23:11:28.000 146 33298.63 216.14 2385.73 38.30 2010-05-26 23:11:29.000 146 33298.68 216.06 2385.73 38.30 2010-05-26 23:11:30.000 146 33298.73 216.16 2385.70 38.30 2010-05-26 23:11:31.000 146 33298.71 216.15 2385.70 38.30 2010-05-26 23:11:32.000 146 33298.73 216.23 2385.71 38.30 2010-05-26 23:11:33.000 146 33298.60 216.16 2385.82 38.30 2010-05-26 23:11:34.000 146 33298.67 216.18 2385.79 38.30 2010-05-26 23:11:35.000 146 33298.61 216.12 2385.71 38.30 2010-05-26 23:11:36.000 146 33298.68 216.13 2385.74 38.30 2010-05-26 23:11:37.000 146 33298.69 216.24 2385.77 38.30 2010-05-26 23:11:38.000 146 33298.73 216.20 2385.75 38.30 2010-05-26 23:11:39.000 146 33298.71 216.20 2385.75 38.30 2010-05-26 23:11:40.000 146 33298.75 216.15 2385.76 38.30 2010-05-26 23:11:41.000 146 33298.63 216.07 2385.69 38.30 2010-05-26 23:11:42.000 146 33298.68 216.02 2385.73 38.30 2010-05-26 23:11:43.000 146 33298.72 215.87 2385.79 38.30 2010-05-26 23:11:44.000 146 33298.67 215.68 2385.77 38.30 2010-05-26 23:11:45.000 146 33298.79 215.60 2385.75 38.30 2010-05-26 23:11:46.000 146 33298.84 215.49 2385.78 38.30 2010-05-26 23:11:47.000 146 33298.71 215.37 2385.69 38.30 2010-05-26 23:11:48.000 146 33298.76 215.31 2385.72 38.30 2010-05-26 23:11:49.000 146 33298.69 215.24 2385.76 38.30 2010-05-26 23:11:50.000 146 33298.72 215.19 2385.68 38.30 2010-05-26 23:11:51.000 146 33298.97 215.11 2385.68 38.30 2010-05-26 23:11:52.000 146 33298.75 215.07 2385.72 38.30 2010-05-26 23:11:53.000 146 33298.78 215.09 2385.76 38.30 2010-05-26 23:11:54.000 146 33298.83 214.99 2385.75 38.30 2010-05-26 23:11:55.000 146 33298.89 214.95 2385.75 38.30 2010-05-26 23:11:56.000 146 33298.80 214.85 2385.76 38.30 2010-05-26 23:11:57.000 146 33298.75 214.79 2385.68 38.30 2010-05-26 23:11:58.000 146 33298.73 214.79 2385.72 38.30 2010-05-26 23:11:59.000 146 33298.83 214.70 2385.67 38.30 2010-05-26 23:12:00.000 146 33298.90 214.59 2385.68 38.30 2010-05-26 23:12:01.000 146 33298.84 214.57 2385.67 38.30 2010-05-26 23:12:02.000 146 33298.85 214.36 2385.74 38.30 2010-05-26 23:12:03.000 146 33298.77 214.35 2385.76 38.30 2010-05-26 23:12:04.000 146 33298.83 214.31 2385.73 38.30 2010-05-26 23:12:05.000 146 33298.88 214.30 2385.67 38.30 2010-05-26 23:12:06.000 146 33298.84 214.21 2385.75 38.30 2010-05-26 23:12:07.000 146 33298.74 214.17 2385.64 38.30 2010-05-26 23:12:08.000 146 33298.88 214.18 2385.74 38.30 2010-05-26 23:12:09.000 146 33298.87 214.12 2385.76 38.30 2010-05-26 23:12:10.000 146 33298.87 214.07 2385.66 38.30 2010-05-26 23:12:11.000 146 33298.81 214.30 2385.66 38.30 2010-05-26 23:12:12.000 146 33298.89 214.38 2385.66 38.30 2010-05-26 23:12:13.000 146 33298.97 214.41 2385.75 38.30 2010-05-26 23:12:14.000 146 33298.76 214.47 2385.75 38.30 2010-05-26 23:12:15.000 146 33298.97 214.53 2385.72 38.30 2010-05-26 23:12:16.000 146 33298.87 214.60 2385.76 38.30 2010-05-26 23:12:17.000 146 33298.91 214.63 2385.74 38.30 2010-05-26 23:12:18.000 146 33298.87 214.68 2385.70 38.30 2010-05-26 23:12:19.000 146 33298.85 214.68 2385.69 38.30 2010-05-26 23:12:20.000 146 33298.89 214.64 2385.72 38.30 2010-05-26 23:12:21.000 146 33298.85 214.66 2385.73 38.30 2010-05-26 23:12:22.000 146 33298.86 214.65 2385.71 38.30 2010-05-26 23:12:23.000 146 33298.91 214.58 2385.70 38.30 2010-05-26 23:12:24.000 146 33298.88 214.65 2385.73 38.30 2010-05-26 23:12:25.000 146 33298.82 214.68 2385.61 38.30 2010-05-26 23:12:26.000 146 33298.90 214.76 2385.84 38.30 2010-05-26 23:12:27.000 146 33298.96 214.80 2385.63 38.30 2010-05-26 23:12:28.000 146 33298.81 214.79 2385.61 38.30 2010-05-26 23:12:29.000 146 33298.84 214.98 2385.69 38.30 2010-05-26 23:12:30.000 146 33298.91 215.10 2385.73 38.30 2010-05-26 23:12:31.000 146 33298.83 215.09 2385.68 38.30 2010-05-26 23:12:32.000 146 33298.85 215.02 2385.72 38.30 2010-05-26 23:12:33.000 146 33298.85 215.02 2385.69 38.30 2010-05-26 23:12:34.000 146 33298.87 215.09 2385.68 38.30 2010-05-26 23:12:35.000 146 33298.84 215.14 2385.76 38.30 2010-05-26 23:12:36.000 146 33298.94 215.42 2385.70 38.30 2010-05-26 23:12:37.000 146 33298.79 215.47 2385.69 38.30 2010-05-26 23:12:38.000 146 33298.88 215.65 2385.74 38.30 2010-05-26 23:12:39.000 146 33298.81 215.72 2385.67 38.30 2010-05-26 23:12:40.000 146 33298.87 215.71 2385.66 38.30 2010-05-26 23:12:41.000 146 33298.90 215.78 2385.75 38.30 2010-05-26 23:12:42.000 146 33298.87 215.72 2385.70 38.30 2010-05-26 23:12:43.000 146 33298.84 215.68 2385.69 38.30 2010-05-26 23:12:44.000 146 33298.79 215.65 2385.73 38.30 2010-05-26 23:12:45.000 146 33298.89 215.66 2385.72 38.30 2010-05-26 23:12:46.000 146 33298.83 215.80 2385.73 38.30 2010-05-26 23:12:47.000 146 33298.81 216.07 2385.73 38.30 2010-05-26 23:12:48.000 146 33298.87 216.37 2385.70 38.30 2010-05-26 23:12:49.000 146 33298.84 216.48 2385.73 38.30 2010-05-26 23:12:50.000 146 33298.97 216.67 2385.72 38.30 2010-05-26 23:12:51.000 146 33298.69 216.77 2385.71 38.30 2010-05-26 23:12:52.000 146 33298.76 216.77 2385.69 38.30 2010-05-26 23:12:53.000 146 33298.81 216.85 2385.82 38.30 2010-05-26 23:12:54.000 146 33298.81 216.72 2385.73 38.30 2010-05-26 23:12:55.000 146 33298.82 216.71 2385.78 38.30 2010-05-26 23:12:56.000 146 33298.88 216.77 2385.69 38.30 2010-05-26 23:12:57.000 146 33298.71 217.01 2385.76 38.30 2010-05-26 23:12:58.000 146 33298.76 217.03 2385.74 38.30 2010-05-26 23:12:59.000 146 33298.76 217.02 2385.70 38.30 2010-05-26 23:13:00.000 146 33298.78 217.07 2385.82 38.30 2010-05-26 23:13:01.000 146 33298.69 217.15 2385.81 38.30 2010-05-26 23:13:02.000 146 33298.81 217.45 2385.75 38.30 2010-05-26 23:13:03.000 146 33298.76 217.74 2385.75 38.30 2010-05-26 23:13:04.000 146 33298.73 217.86 2385.72 38.30 2010-05-26 23:13:05.000 146 33298.75 218.16 2385.77 38.30 2010-05-26 23:13:06.000 146 33298.75 218.48 2385.66 38.30 2010-05-26 23:13:07.000 146 33298.68 218.55 2385.73 38.30 2010-05-26 23:13:08.000 146 33298.72 218.51 2385.75 38.30 2010-05-26 23:13:09.000 146 33298.69 218.65 2385.78 38.30 2010-05-26 23:13:10.000 146 33298.58 218.74 2385.72 38.30 2010-05-26 23:13:11.000 146 33298.72 218.84 2385.72 38.30 2010-05-26 23:13:12.000 146 33298.73 218.89 2385.68 38.30 2010-05-26 23:13:13.000 146 33298.67 218.99 2385.66 38.30 2010-05-26 23:13:14.000 146 33298.71 219.21 2385.73 38.30 2010-05-26 23:13:15.000 146 33298.61 219.55 2385.75 38.30 2010-05-26 23:13:16.000 146 33298.64 219.78 2385.79 38.30 2010-05-26 23:13:17.000 146 33298.71 220.07 2385.73 38.30 2010-05-26 23:13:18.000 146 33298.64 220.26 2385.76 38.30 2010-05-26 23:13:19.000 146 33298.56 220.38 2385.84 38.30 2010-05-26 23:13:20.000 146 33298.68 220.54 2385.72 38.30 2010-05-26 23:13:21.000 146 33298.69 220.69 2385.67 38.30 2010-05-26 23:13:22.000 146 33298.68 220.84 2385.74 38.30 2010-05-26 23:13:23.000 146 33298.72 221.01 2385.86 38.30 2010-05-26 23:13:24.000 146 33298.70 221.08 2385.81 38.30 2010-05-26 23:13:25.000 146 33298.77 221.18 2385.76 38.30 2010-05-26 23:13:26.000 146 33298.66 221.12 2385.79 38.30 2010-05-26 23:13:27.000 146 33298.80 221.13 2385.74 38.30 2010-05-26 23:13:28.000 146 33298.72 221.25 2385.75 38.30 2010-05-26 23:13:29.000 146 33298.64 221.12 2385.69 38.30 2010-05-26 23:13:30.000 146 33298.66 221.02 2385.68 38.30 2010-05-26 23:13:31.000 146 33298.68 220.99 2385.74 38.30 2010-05-26 23:13:32.000 146 33298.72 221.09 2385.68 38.30 2010-05-26 23:13:33.000 146 33298.62 221.04 2385.82 38.30 2010-05-26 23:13:34.000 146 33298.77 220.92 2385.74 38.30 2010-05-26 23:13:35.000 146 33298.69 220.88 2385.72 38.30 2010-05-26 23:13:36.000 146 33298.72 220.96 2385.76 38.31 2010-05-26 23:13:37.000 146 33298.60 220.96 2385.72 38.30 2010-05-26 23:13:38.000 146 33298.78 220.87 2385.81 38.30 2010-05-26 23:13:39.000 146 33298.84 220.89 2385.70 38.30 2010-05-26 23:13:40.000 146 33298.69 221.00 2385.67 38.30 2010-05-26 23:13:41.000 146 33298.66 221.13 2385.79 38.30 2010-05-26 23:13:42.000 146 33298.75 221.14 2385.76 38.30 2010-05-26 23:13:43.000 146 33298.65 221.05 2385.73 38.30 2010-05-26 23:13:44.000 146 33298.66 221.03 2385.76 38.30 2010-05-26 23:13:45.000 146 33298.69 221.09 2385.73 38.30 2010-05-26 23:13:46.000 146 33298.68 221.12 2385.72 38.31 2010-05-26 23:13:47.000 146 33298.69 221.16 2385.73 38.30 2010-05-26 23:13:48.000 146 33298.69 221.13 2385.75 38.30 2010-05-26 23:13:49.000 146 33298.64 221.21 2385.73 38.30 2010-05-26 23:13:50.000 146 33298.60 221.38 2385.68 38.30 2010-05-26 23:13:51.000 146 33298.69 221.34 2385.74 38.30 2010-05-26 23:13:52.000 146 33298.71 221.36 2385.70 38.30 2010-05-26 23:13:53.000 146 33298.66 221.51 2385.75 38.30 2010-05-26 23:13:54.000 146 33298.75 221.75 2385.79 38.30 2010-05-26 23:13:55.000 146 33298.73 221.77 2385.76 38.30 2010-05-26 23:13:56.000 146 33298.73 221.77 2385.72 38.30 2010-05-26 23:13:57.000 146 33298.64 221.87 2385.73 38.31 2010-05-26 23:13:58.000 146 33298.71 222.10 2385.68 38.30 2010-05-26 23:13:59.000 146 33298.66 222.01 2385.79 38.30 2010-05-26 23:14:00.000 146 33298.72 222.16 2385.73 38.31 2010-05-26 23:14:01.000 146 33298.73 222.38 2385.78 38.30 2010-05-26 23:14:02.000 146 33298.75 222.33 2385.61 38.30 2010-05-26 23:14:03.000 146 33298.73 222.27 2385.69 38.31 2010-05-26 23:14:04.000 146 33298.73 222.18 2385.73 38.30 2010-05-26 23:14:05.000 146 33298.64 222.04 2385.72 38.31 2010-05-26 23:14:06.000 146 33298.79 221.91 2385.70 38.31 2010-05-26 23:14:07.000 146 33298.69 221.88 2385.64 38.31 2010-05-26 23:14:08.000 146 33298.76 221.90 2385.84 38.31 2010-05-26 23:14:09.000 146 33298.72 221.82 2385.73 38.30 2010-05-26 23:14:10.000 146 33298.69 221.73 2385.69 38.31 2010-05-26 23:14:11.000 146 33298.68 221.78 2385.66 38.31 2010-05-26 23:14:12.000 146 33298.70 221.73 2385.72 38.30 2010-05-26 23:14:13.000 146 33298.63 221.71 2385.80 38.31 2010-05-26 23:14:14.000 146 33298.78 221.73 2385.84 38.31 2010-05-26 23:14:15.000 146 33298.72 221.72 2385.68 38.31 2010-05-26 23:14:16.000 146 33298.62 221.76 2385.75 38.31 2010-05-26 23:14:17.000 146 33298.72 221.97 2385.69 38.31 2010-05-26 23:14:18.000 146 33298.70 222.15 2385.77 38.31 2010-05-26 23:14:19.000 146 33298.71 222.19 2385.78 38.31 2010-05-26 23:14:20.000 146 33298.66 222.16 2385.75 38.31 2010-05-26 23:14:21.000 146 33298.75 222.49 2385.74 38.31 2010-05-26 23:14:22.000 146 33298.73 222.62 2385.76 38.31 2010-05-26 23:14:23.000 146 33298.72 222.89 2385.69 38.31 2010-05-26 23:14:24.000 146 33298.74 223.05 2385.76 38.31 2010-05-26 23:14:25.000 146 33298.66 223.04 2385.68 38.31 2010-05-26 23:14:26.000 146 33298.71 223.12 2385.64 38.31 2010-05-26 23:14:27.000 146 33298.78 222.91 2385.72 38.31 2010-05-26 23:14:28.000 146 33298.61 222.88 2385.75 38.31 2010-05-26 23:14:29.000 146 33298.66 222.98 2385.76 38.31 2010-05-26 23:14:30.000 146 33298.66 223.12 2385.79 38.31 2010-05-26 23:14:31.000 146 33298.76 223.15 2385.72 38.31 2010-05-26 23:14:32.000 146 33298.73 223.16 2385.81 38.31 2010-05-26 23:14:33.000 146 33298.72 222.99 2385.70 38.31 2010-05-26 23:14:34.000 146 33298.68 222.97 2385.77 38.31 2010-05-26 23:14:35.000 146 33298.69 222.94 2385.75 38.31 2010-05-26 23:14:36.000 146 33298.73 222.81 2385.70 38.31 2010-05-26 23:14:37.000 146 33298.71 222.72 2385.73 38.31 2010-05-26 23:14:38.000 146 33298.66 222.59 2385.76 38.31 2010-05-26 23:14:39.000 146 33298.63 222.59 2385.75 38.31 2010-05-26 23:14:40.000 146 33298.63 222.64 2385.76 38.31 2010-05-26 23:14:41.000 146 33298.63 222.70 2385.66 38.31 2010-05-26 23:14:42.000 146 33298.67 222.89 2385.81 38.31 2010-05-26 23:14:43.000 146 33298.72 222.79 2385.76 38.31 2010-05-26 23:14:44.000 146 33298.73 222.51 2385.72 38.31 2010-05-26 23:14:45.000 146 33298.64 222.38 2385.83 38.31 2010-05-26 23:14:46.000 146 33298.63 222.38 2385.79 38.31 2010-05-26 23:14:47.000 146 33298.71 222.33 2385.80 38.31 2010-05-26 23:14:48.000 146 33298.71 222.29 2385.83 38.31 2010-05-26 23:14:49.000 146 33298.63 222.17 2385.79 38.31 2010-05-26 23:14:50.000 146 33298.68 222.02 2385.80 38.31 2010-05-26 23:14:51.000 146 33298.66 221.69 2385.70 38.31 2010-05-26 23:14:52.000 146 33298.61 221.60 2385.70 38.31 2010-05-26 23:14:53.000 146 33298.66 221.40 2385.81 38.31 2010-05-26 23:14:54.000 146 33298.60 221.19 2385.75 38.31 2010-05-26 23:14:55.000 146 33298.56 221.03 2385.80 38.31 2010-05-26 23:14:56.000 146 33298.67 220.81 2385.82 38.31 2010-05-26 23:14:57.000 146 33298.68 220.60 2385.73 38.31 2010-05-26 23:14:58.000 146 33298.57 220.44 2385.79 38.31 2010-05-26 23:14:59.000 146 33298.63 220.21 2385.84 38.31 2010-05-26 23:15:00.000 146 33298.61 219.96 2385.75 38.31 2010-05-26 23:15:01.000 146 33298.52 219.85 2385.69 38.31 2010-05-26 23:15:02.000 146 33298.56 219.49 2385.76 38.31 2010-05-26 23:15:03.000 146 33298.57 219.26 2385.66 38.31 2010-05-26 23:15:04.000 146 33298.57 219.15 2385.71 38.31 2010-05-26 23:15:05.000 146 33298.53 218.95 2385.79 38.31 2010-05-26 23:15:06.000 146 33298.62 218.77 2385.79 38.31 2010-05-26 23:15:07.000 146 33298.57 218.81 2385.76 38.31 2010-05-26 23:15:08.000 146 33298.64 218.72 2385.76 38.31 2010-05-26 23:15:09.000 146 33298.51 218.49 2385.65 38.31 2010-05-26 23:15:10.000 146 33298.50 218.34 2385.75 38.31 2010-05-26 23:15:11.000 146 33298.56 218.18 2385.74 38.31 2010-05-26 23:15:12.000 146 33298.57 218.07 2385.75 38.31 2010-05-26 23:15:13.000 146 33298.58 217.94 2385.78 38.31 2010-05-26 23:15:14.000 146 33298.46 217.74 2385.88 38.31 2010-05-26 23:15:15.000 146 33298.51 217.44 2385.77 38.31 2010-05-26 23:15:16.000 146 33298.47 217.41 2385.79 38.31 2010-05-26 23:15:17.000 146 33298.53 217.22 2385.78 38.31 2010-05-26 23:15:18.000 146 33298.53 217.04 2385.74 38.31 2010-05-26 23:15:19.000 146 33298.45 216.97 2385.83 38.31 2010-05-26 23:15:20.000 146 33298.39 216.76 2385.75 38.31 2010-05-26 23:15:21.000 146 33298.46 216.54 2385.75 38.31 2010-05-26 23:15:22.000 146 33298.53 216.43 2385.73 38.31 2010-05-26 23:15:23.000 146 33298.51 216.22 2385.74 38.31 2010-05-26 23:15:24.000 146 33298.48 216.02 2385.76 38.31 2010-05-26 23:15:25.000 146 33298.49 215.87 2385.76 38.31 2010-05-26 23:15:26.000 146 33298.50 215.70 2385.88 38.31 2010-05-26 23:15:27.000 146 33298.39 215.56 2385.75 38.31 2010-05-26 23:15:28.000 146 33298.44 215.47 2385.76 38.31 2010-05-26 23:15:29.000 146 33298.48 215.32 2385.79 38.31 2010-05-26 23:15:30.000 146 33298.40 215.05 2385.85 38.31 2010-05-26 23:15:31.000 146 33298.44 214.96 2385.74 38.31 2010-05-26 23:15:32.000 146 33298.45 214.70 2385.71 38.31 2010-05-26 23:15:33.000 146 33298.38 214.60 2385.88 38.31 2010-05-26 23:15:34.000 146 33298.40 214.55 2385.79 38.31 2010-05-26 23:15:35.000 146 33298.43 214.48 2385.80 38.31 2010-05-26 23:15:36.000 146 33298.39 214.41 2385.83 38.31 2010-05-26 23:15:37.000 146 33298.41 214.29 2385.81 38.31 2010-05-26 23:15:38.000 146 33298.47 214.34 2385.80 38.31 2010-05-26 23:15:39.000 146 33298.35 214.33 2385.82 38.31 2010-05-26 23:15:40.000 146 33298.47 214.36 2385.79 38.31 2010-05-26 23:15:41.000 146 33298.45 214.19 2385.81 38.31 2010-05-26 23:15:42.000 146 33298.35 214.14 2385.69 38.31 2010-05-26 23:15:43.000 146 33298.37 214.11 2385.81 38.31 2010-05-26 23:15:44.000 146 33298.44 214.16 2385.76 38.31 2010-05-26 23:15:45.000 146 33298.41 214.01 2385.88 38.31 2010-05-26 23:15:46.000 146 33298.37 213.93 2385.85 38.31 2010-05-26 23:15:47.000 146 33298.44 213.81 2385.79 38.31 2010-05-26 23:15:48.000 146 33298.37 213.54 2385.76 38.31 2010-05-26 23:15:49.000 146 33298.31 213.48 2385.76 38.31 2010-05-26 23:15:50.000 146 33298.44 213.26 2385.70 38.31 2010-05-26 23:15:51.000 146 33298.34 213.11 2385.79 38.31 2010-05-26 23:15:52.000 146 33298.36 213.00 2385.76 38.31 2010-05-26 23:15:53.000 146 33298.40 212.81 2385.82 38.31 2010-05-26 23:15:54.000 146 33298.47 212.65 2385.83 38.31 2010-05-26 23:15:55.000 146 33298.27 212.50 2385.73 38.31 2010-05-26 23:15:56.000 146 33298.45 212.20 2385.76 38.31 2010-05-26 23:15:57.000 146 33298.32 211.96 2385.85 38.31 2010-05-26 23:15:58.000 146 33298.37 211.85 2385.86 38.31 2010-05-26 23:15:59.000 146 33298.38 211.68 2385.85 38.31 2010-05-26 23:16:00.000 146 33298.41 211.33 2385.71 38.31 2010-05-26 23:16:01.000 146 33298.38 211.21 2385.73 38.31 2010-05-26 23:16:02.000 146 33298.36 210.92 2385.78 38.31 2010-05-26 23:16:03.000 146 33298.35 210.71 2385.81 38.31 2010-05-26 23:16:04.000 146 33298.39 210.53 2385.81 38.31 2010-05-26 23:16:05.000 146 33298.48 210.25 2385.78 38.31 2010-05-26 23:16:06.000 146 33298.35 209.94 2385.80 38.31 2010-05-26 23:16:07.000 146 33298.47 209.82 2385.76 38.31 2010-05-26 23:16:08.000 146 33298.26 209.56 2385.78 38.31 2010-05-26 23:16:09.000 146 33298.38 209.48 2385.89 38.31 2010-05-26 23:16:10.000 146 33298.36 209.32 2385.88 38.31 2010-05-26 23:16:11.000 146 33298.35 209.13 2385.79 38.31 2010-05-26 23:16:12.000 146 33298.35 208.94 2385.79 38.31 2010-05-26 23:16:13.000 146 33298.29 208.75 2385.76 38.31 2010-05-26 23:16:14.000 146 33298.45 208.50 2385.77 38.31 2010-05-26 23:16:15.000 146 33298.33 208.33 2385.82 38.31 2010-05-26 23:16:16.000 146 33298.38 208.15 2385.82 38.31 2010-05-26 23:16:17.000 146 33298.31 207.94 2385.69 38.31 2010-05-26 23:16:18.000 146 33298.36 207.71 2385.79 38.31 2010-05-26 23:16:19.000 146 33298.28 207.65 2385.81 38.31 2010-05-26 23:16:20.000 146 33298.39 207.36 2385.78 38.31 2010-05-26 23:16:21.000 146 33298.35 207.09 2385.80 38.31 2010-05-26 23:16:22.000 146 33298.37 206.99 2385.85 38.31 2010-05-26 23:16:23.000 146 33298.32 206.75 2385.80 38.31 2010-05-26 23:16:24.000 146 33298.32 206.51 2385.75 38.31 2010-05-26 23:16:25.000 146 33298.34 206.33 2385.75 38.31 2010-05-26 23:16:26.000 146 33298.38 206.10 2385.75 38.31 2010-05-26 23:16:27.000 146 33298.47 205.87 2385.79 38.31 2010-05-26 23:16:28.000 146 33298.36 205.76 2385.80 38.31 2010-05-26 23:16:29.000 146 33298.41 205.53 2385.78 38.31 2010-05-26 23:16:30.000 146 33298.36 205.35 2385.78 38.31 2010-05-26 23:16:31.000 146 33298.38 205.33 2385.75 38.31 2010-05-26 23:16:32.000 146 33298.19 205.16 2385.78 38.31 2010-05-26 23:16:33.000 146 33298.50 205.03 2385.78 38.31 2010-05-26 23:16:34.000 146 33298.38 204.94 2385.76 38.31 2010-05-26 23:16:35.000 146 33298.41 204.79 2385.76 38.31 2010-05-26 23:16:36.000 146 33298.38 204.56 2385.79 38.31 2010-05-26 23:16:37.000 146 33298.38 204.42 2385.78 38.31 2010-05-26 23:16:38.000 146 33298.33 204.32 2385.73 38.31 2010-05-26 23:16:39.000 146 33298.39 204.14 2385.74 38.31 2010-05-26 23:16:40.000 146 33298.31 204.03 2385.84 38.31 2010-05-26 23:16:41.000 146 33298.29 203.87 2385.79 38.31 2010-05-26 23:16:42.000 146 33298.33 203.72 2385.72 38.31 2010-05-26 23:16:43.000 146 33298.42 203.61 2385.87 38.31 2010-05-26 23:16:44.000 146 33298.38 203.37 2385.78 38.31 2010-05-26 23:16:45.000 146 33298.41 203.14 2385.74 38.31 2010-05-26 23:16:46.000 146 33298.36 203.07 2385.72 38.31 2010-05-26 23:16:47.000 146 33298.37 202.88 2385.79 38.31 2010-05-26 23:16:48.000 146 33298.29 202.65 2385.81 38.31 2010-05-26 23:16:49.000 146 33298.26 202.55 2385.76 38.31 2010-05-26 23:16:50.000 146 33298.37 202.41 2385.78 38.31 2010-05-26 23:16:51.000 146 33298.31 202.14 2385.75 38.31 2010-05-26 23:16:52.000 146 33298.30 202.06 2385.75 38.31 2010-05-26 23:16:53.000 146 33298.38 201.92 2385.78 38.31 2010-05-26 23:16:54.000 146 33298.38 201.70 2385.79 38.31 2010-05-26 23:16:55.000 146 33298.33 201.61 2385.81 38.31 2010-05-26 23:16:56.000 146 33298.36 201.44 2385.82 38.31 2010-05-26 23:16:57.000 146 33298.36 201.41 2385.75 38.31 2010-05-26 23:16:58.000 146 33298.31 201.35 2385.78 38.31 2010-05-26 23:16:59.000 146 33298.35 201.14 2385.70 38.31 2010-05-26 23:17:00.000 146 33298.35 201.00 2385.78 38.31 2010-05-26 23:17:01.000 146 33298.36 200.86 2385.72 38.31 2010-05-26 23:17:02.000 146 33298.43 200.76 2385.86 38.31 2010-05-26 23:17:03.000 146 33298.37 200.64 2385.78 38.31 2010-05-26 23:17:04.000 146 33298.28 200.56 2385.76 38.31 2010-05-26 23:17:05.000 146 33298.44 200.45 2385.81 38.31 2010-05-26 23:17:06.000 146 33298.38 200.38 2385.77 38.31 2010-05-26 23:17:07.000 146 33298.44 200.40 2385.76 38.31 2010-05-26 23:17:08.000 146 33298.38 200.28 2385.78 38.31 2010-05-26 23:17:09.000 146 33298.39 200.23 2385.72 38.31 2010-05-26 23:17:10.000 146 33298.37 200.13 2385.70 38.31 2010-05-26 23:17:11.000 146 33298.41 199.95 2385.77 38.31 2010-05-26 23:17:12.000 146 33298.34 199.82 2385.72 38.31 2010-05-26 23:17:13.000 146 33298.47 199.75 2385.83 38.31 2010-05-26 23:17:14.000 146 33298.35 199.61 2385.76 38.31 2010-05-26 23:17:15.000 146 33298.38 199.43 2385.70 38.31 2010-05-26 23:17:16.000 146 33298.48 199.34 2385.77 38.31 2010-05-26 23:17:17.000 146 33298.44 199.22 2385.79 38.31 2010-05-26 23:17:18.000 146 33298.42 199.08 2385.77 38.31 2010-05-26 23:17:19.000 146 33298.44 198.93 2385.72 38.31 2010-05-26 23:17:20.000 146 33298.41 198.80 2385.64 38.31 2010-05-26 23:17:21.000 146 33298.41 198.66 2385.76 38.31 2010-05-26 23:17:22.000 146 33298.46 198.60 2385.63 38.31 2010-05-26 23:17:23.000 146 33298.44 198.52 2385.73 38.31 2010-05-26 23:17:24.000 146 33298.51 198.45 2385.68 38.31 2010-05-26 23:17:25.000 146 33298.43 198.43 2385.69 38.31 2010-05-26 23:17:26.000 146 33298.41 198.39 2385.77 38.31 2010-05-26 23:17:27.000 146 33298.48 198.30 2385.75 38.31 2010-05-26 23:17:28.000 146 33298.42 198.22 2385.72 38.31 2010-05-26 23:17:29.000 146 33298.49 198.01 2385.70 38.31 2010-05-26 23:17:30.000 146 33298.48 197.80 2385.80 38.31 2010-05-26 23:17:31.000 146 33298.50 197.68 2385.71 38.31 2010-05-26 23:17:32.000 146 33298.54 197.49 2385.76 38.31 2010-05-26 23:17:33.000 146 33298.50 197.37 2385.78 38.31 2010-05-26 23:17:34.000 146 33298.52 197.27 2385.77 38.31 2010-05-26 23:17:35.000 146 33298.51 197.18 2385.68 38.31 2010-05-26 23:17:36.000 146 33298.54 197.18 2385.70 38.31 2010-05-26 23:17:37.000 146 33298.52 197.14 2385.72 38.31 2010-05-26 23:17:38.000 146 33298.56 197.00 2385.73 38.31 2010-05-26 23:17:39.000 146 33298.42 196.78 2385.74 38.31 2010-05-26 23:17:40.000 146 33298.44 196.69 2385.70 38.31 2010-05-26 23:17:41.000 146 33298.55 196.45 2385.72 38.31 2010-05-26 23:17:42.000 146 33298.55 196.31 2385.70 38.31 2010-05-26 23:17:43.000 146 33298.50 196.32 2385.64 38.31 2010-05-26 23:17:44.000 146 33298.56 196.33 2385.72 38.31 2010-05-26 23:17:45.000 146 33298.55 196.39 2385.68 38.31 2010-05-26 23:17:46.000 146 33298.52 196.40 2385.71 38.31 2010-05-26 23:17:47.000 146 33298.55 196.39 2385.85 38.31 2010-05-26 23:17:48.000 146 33298.60 196.38 2385.75 38.31 2010-05-26 23:17:49.000 146 33298.57 196.27 2385.77 38.31 2010-05-26 23:17:50.000 146 33298.59 196.15 2385.77 38.31 2010-05-26 23:17:51.000 146 33298.49 196.09 2385.74 38.31 2010-05-26 23:17:52.000 146 33298.51 196.06 2385.75 38.31 2010-05-26 23:17:53.000 146 33298.63 195.98 2385.76 38.31 2010-05-26 23:17:54.000 146 33298.61 195.84 2385.67 38.31 2010-05-26 23:17:55.000 146 33298.60 195.74 2385.66 38.31 2010-05-26 23:17:56.000 146 33298.70 195.54 2385.75 38.31 2010-05-26 23:17:57.000 146 33298.72 195.44 2385.74 38.31 2010-05-26 23:17:58.000 146 33298.67 195.38 2385.72 38.31 2010-05-26 23:17:59.000 146 33298.68 195.20 2385.75 38.31 2010-05-26 23:18:00.000 146 33298.66 194.93 2385.76 38.31 2010-05-26 23:18:01.000 146 33298.70 194.82 2385.66 38.31 2010-05-26 23:18:02.000 146 33298.71 194.54 2385.74 38.31 2010-05-26 23:18:03.000 146 33298.73 194.31 2385.66 38.31 2010-05-26 23:18:04.000 146 33298.66 194.19 2385.70 38.31 2010-05-26 23:18:05.000 146 33298.77 193.98 2385.74 38.31 2010-05-26 23:18:06.000 146 33298.72 193.76 2385.63 38.31 2010-05-26 23:18:07.000 146 33298.69 193.67 2385.70 38.31 2010-05-26 23:18:08.000 146 33298.85 193.43 2385.68 38.31 2010-05-26 23:18:09.000 146 33298.83 193.26 2385.66 38.31 2010-05-26 23:18:10.000 146 33298.76 193.18 2385.61 38.31 2010-05-26 23:18:11.000 146 33298.78 193.01 2385.64 38.31 2010-05-26 23:18:12.000 146 33298.77 192.82 2385.66 38.31 2010-05-26 23:18:13.000 146 33298.76 192.80 2385.62 38.31 2010-05-26 23:18:14.000 146 33298.73 192.68 2385.62 38.31 2010-05-26 23:18:15.000 146 33298.82 192.55 2385.70 38.31 2010-05-26 23:18:16.000 146 33298.72 192.50 2385.66 38.31 2010-05-26 23:18:17.000 146 33298.82 192.40 2385.66 38.31 2010-05-26 23:18:18.000 146 33298.91 192.32 2385.72 38.31 2010-05-26 23:18:19.000 146 33298.84 192.19 2385.66 38.31 2010-05-26 23:18:20.000 146 33298.92 192.08 2385.65 38.31 2010-05-26 23:18:21.000 146 33298.84 191.97 2385.66 38.31 2010-05-26 23:18:22.000 146 33298.94 191.98 2385.69 38.31 2010-05-26 23:18:23.000 146 33298.85 192.26 2385.62 38.31 2010-05-26 23:18:24.000 146 33298.98 192.36 2385.58 38.31 2010-05-26 23:18:25.000 146 33298.95 192.51 2385.63 38.31 2010-05-26 23:18:26.000 146 33298.99 192.52 2385.64 38.31 2010-05-26 23:18:27.000 146 33298.90 192.55 2385.61 38.31 2010-05-26 23:18:28.000 146 33299.05 192.62 2385.63 38.31 2010-05-26 23:18:29.000 146 33298.99 192.60 2385.54 38.31 2010-05-26 23:18:30.000 146 33298.97 192.52 2385.65 38.31 2010-05-26 23:18:31.000 146 33298.94 192.51 2385.66 38.31 2010-05-26 23:18:32.000 146 33298.94 192.41 2385.60 38.31 2010-05-26 23:18:33.000 146 33298.94 192.45 2385.55 38.31 2010-05-26 23:18:34.000 146 33298.96 192.41 2385.51 38.31 2010-05-26 23:18:35.000 146 33299.09 192.43 2385.64 38.31 2010-05-26 23:18:36.000 146 33298.97 192.46 2385.54 38.31 2010-05-26 23:18:37.000 146 33299.00 192.52 2385.55 38.31 2010-05-26 23:18:38.000 146 33298.97 192.65 2385.57 38.31 2010-05-26 23:18:39.000 146 33299.04 192.66 2385.51 38.31 2010-05-26 23:18:40.000 146 33299.03 192.71 2385.56 38.31 2010-05-26 23:18:41.000 146 33298.99 192.78 2385.57 38.31 2010-05-26 23:18:42.000 146 33298.99 192.63 2385.56 38.31 2010-05-26 23:18:43.000 146 33298.99 192.60 2385.52 38.31 2010-05-26 23:18:44.000 146 33299.07 192.49 2385.57 38.31 2010-05-26 23:18:45.000 146 33299.06 192.42 2385.59 38.31 2010-05-26 23:18:46.000 146 33298.94 192.36 2385.52 38.31 2010-05-26 23:18:47.000 146 33299.06 192.17 2385.61 38.31 2010-05-26 23:18:48.000 146 33299.11 192.13 2385.56 38.31 2010-05-26 23:18:49.000 146 33299.03 192.14 2385.50 38.31 2010-05-26 23:18:50.000 146 33299.13 192.04 2385.63 38.31 2010-05-26 23:18:51.000 146 33299.03 192.02 2385.62 38.31 2010-05-26 23:18:52.000 146 33299.07 191.93 2385.56 38.31 2010-05-26 23:18:53.000 146 33299.15 191.88 2385.63 38.31 2010-05-26 23:18:54.000 146 33299.12 191.90 2385.59 38.31 2010-05-26 23:18:55.000 146 33299.04 191.98 2385.58 38.31 2010-05-26 23:18:56.000 146 33299.07 192.22 2385.53 38.31 2010-05-26 23:18:57.000 146 33299.21 192.65 2385.62 38.31 2010-05-26 23:18:58.000 146 33299.13 192.87 2385.56 38.31 2010-05-26 23:18:59.000 146 33299.16 192.94 2385.51 38.31 2010-05-26 23:19:00.000 146 33299.15 193.23 2385.54 38.31 2010-05-26 23:19:01.000 146 33299.10 193.26 2385.44 38.31 2010-05-26 23:19:02.000 146 33299.22 193.17 2385.55 38.31 2010-05-26 23:19:03.000 146 33299.15 193.27 2385.53 38.31 2010-05-26 23:19:04.000 146 33299.16 193.23 2385.57 38.31 2010-05-26 23:19:05.000 146 33299.15 193.43 2385.57 38.31 2010-05-26 23:19:06.000 146 33299.15 193.29 2385.53 38.31 2010-05-26 23:19:07.000 146 33299.17 193.21 2385.55 38.31 2010-05-26 23:19:08.000 146 33299.16 193.09 2385.47 38.31 2010-05-26 23:19:09.000 146 33299.23 192.91 2385.54 38.31 2010-05-26 23:19:10.000 146 33299.15 192.86 2385.59 38.31 2010-05-26 23:19:11.000 146 33299.22 192.84 2385.66 38.31 2010-05-26 23:19:12.000 146 33299.21 192.98 2385.51 38.31 2010-05-26 23:19:13.000 146 33299.12 193.03 2385.45 38.31 2010-05-26 23:19:14.000 146 33299.13 193.33 2385.55 38.31 2010-05-26 23:19:15.000 146 33299.21 193.67 2385.52 38.31 2010-05-26 23:19:16.000 146 33299.09 193.69 2385.45 38.31 2010-05-26 23:19:17.000 146 33299.19 193.63 2385.56 38.31 2010-05-26 23:19:18.000 146 33299.11 193.73 2385.51 38.31 2010-05-26 23:19:19.000 146 33299.13 193.85 2385.50 38.31 2010-05-26 23:19:20.000 146 33299.12 193.98 2385.52 38.31 2010-05-26 23:19:21.000 146 33299.16 194.03 2385.53 38.31 2010-05-26 23:19:22.000 146 33299.09 194.00 2385.53 38.31 2010-05-26 23:19:23.000 146 33299.21 194.02 2385.50 38.31 2010-05-26 23:19:24.000 146 33299.19 194.02 2385.53 38.31 2010-05-26 23:19:25.000 146 33299.18 193.96 2385.61 38.31 2010-05-26 23:19:26.000 146 33299.08 193.82 2385.55 38.31 2010-05-26 23:19:27.000 146 33299.24 193.78 2385.59 38.31 2010-05-26 23:19:28.000 146 33299.25 193.77 2385.57 38.31 2010-05-26 23:19:29.000 146 33299.12 193.92 2385.59 38.31 2010-05-26 23:19:30.000 146 33299.27 194.14 2385.57 38.31 2010-05-26 23:19:31.000 146 33299.09 194.27 2385.49 38.31 2010-05-26 23:19:32.000 146 33299.28 194.43 2385.62 38.31 2010-05-26 23:19:33.000 146 33299.20 194.44 2385.62 38.31 2010-05-26 23:19:34.000 146 33299.18 194.31 2385.53 38.31 2010-05-26 23:19:35.000 146 33299.15 194.19 2385.59 38.31 2010-05-26 23:19:36.000 146 33299.21 193.98 2385.56 38.31 2010-05-26 23:19:37.000 146 33299.13 193.78 2385.55 38.31 2010-05-26 23:19:38.000 146 33299.14 193.74 2385.49 38.31 2010-05-26 23:19:39.000 146 33299.15 193.69 2385.50 38.31 2010-05-26 23:19:40.000 146 33299.13 193.56 2385.53 38.31 2010-05-26 23:19:41.000 146 33299.11 193.52 2385.47 38.31 2010-05-26 23:19:42.000 146 33299.16 193.51 2385.53 38.31 2010-05-26 23:19:43.000 146 33299.12 193.49 2385.51 38.31 2010-05-26 23:19:44.000 146 33299.15 193.44 2385.56 38.31 2010-05-26 23:19:45.000 146 33299.13 193.48 2385.59 38.31 2010-05-26 23:19:46.000 146 33299.16 193.34 2385.54 38.31 2010-05-26 23:19:47.000 146 33299.14 193.25 2385.54 38.31 2010-05-26 23:19:48.000 146 33299.16 193.15 2385.57 38.31 2010-05-26 23:19:49.000 146 33299.13 193.14 2385.51 38.31 2010-05-26 23:19:50.000 146 33299.10 193.18 2385.60 38.31 2010-05-26 23:19:51.000 146 33299.12 193.20 2385.46 38.31 2010-05-26 23:19:52.000 146 33299.03 192.99 2385.53 38.31 2010-05-26 23:19:53.000 146 33299.08 192.98 2385.56 38.31 2010-05-26 23:19:54.000 146 33299.10 192.85 2385.57 38.31 2010-05-26 23:19:55.000 146 33299.09 192.79 2385.58 38.31 2010-05-26 23:19:56.000 146 33299.08 192.70 2385.57 38.31 2010-05-26 23:19:57.000 146 33299.09 192.59 2385.57 38.31 2010-05-26 23:19:58.000 146 33299.15 192.66 2385.64 38.31 2010-05-26 23:19:59.000 146 33299.06 192.74 2385.63 38.31 2010-05-26 23:20:00.000 146 33299.10 192.89 2385.61 38.31 2010-05-26 23:20:01.000 146 33299.07 192.88 2385.71 38.31 2010-05-26 23:20:02.000 146 33299.18 192.93 2385.60 38.31 2010-05-26 23:20:03.000 146 33299.09 192.89 2385.54 38.31 2010-05-26 23:20:04.000 146 33299.13 192.91 2385.62 38.31 2010-05-26 23:20:05.000 146 33299.06 192.84 2385.63 38.31 2010-05-26 23:20:06.000 146 33299.12 192.79 2385.63 38.31 2010-05-26 23:20:07.000 146 33299.23 192.73 2385.59 38.31 2010-05-26 23:20:08.000 146 33299.18 192.62 2385.63 38.31 2010-05-26 23:20:09.000 146 33299.06 192.52 2385.56 38.31 2010-05-26 23:20:10.000 146 33299.18 192.42 2385.55 38.31 2010-05-26 23:20:11.000 146 33299.12 192.36 2385.59 38.31 2010-05-26 23:20:12.000 146 33299.17 192.31 2385.62 38.31 2010-05-26 23:20:13.000 146 33299.17 192.12 2385.61 38.31 2010-05-26 23:20:14.000 146 33299.04 192.05 2385.56 38.31 2010-05-26 23:20:15.000 146 33299.18 191.85 2385.61 38.31 2010-05-26 23:20:16.000 146 33299.15 191.72 2385.70 38.31 2010-05-26 23:20:17.000 146 33299.07 191.70 2385.66 38.31 2010-05-26 23:20:18.000 146 33299.11 191.50 2385.62 38.31 2010-05-26 23:20:19.000 146 33299.19 191.26 2385.59 38.31 2010-05-26 23:20:20.000 146 33299.10 191.12 2385.60 38.31 2010-05-26 23:20:21.000 146 33299.10 190.95 2385.60 38.31 2010-05-26 23:20:22.000 146 33299.02 190.79 2385.62 38.31 2010-05-26 23:20:23.000 146 33299.06 190.73 2385.69 38.31 2010-05-26 23:20:24.000 146 33299.01 190.52 2385.57 38.31 2010-05-26 23:20:25.000 146 33299.07 190.53 2385.63 38.31 2010-05-26 23:20:26.000 146 33299.12 190.50 2385.62 38.31 2010-05-26 23:20:27.000 146 33299.09 190.44 2385.54 38.31 2010-05-26 23:20:28.000 146 33299.07 190.31 2385.64 38.31 2010-05-26 23:20:29.000 146 33299.15 190.21 2385.64 38.31 2010-05-26 23:20:30.000 146 33299.13 190.18 2385.54 38.31 2010-05-26 23:20:31.000 146 33299.21 189.93 2385.66 38.31 2010-05-26 23:20:32.000 146 33299.29 189.88 2385.61 38.31 2010-05-26 23:20:33.000 146 33299.13 190.03 2385.66 38.31 2010-05-26 23:20:34.000 146 33299.26 190.12 2385.60 38.31 2010-05-26 23:20:35.000 146 33299.17 190.12 2385.59 38.31 2010-05-26 23:20:36.000 146 33299.12 190.51 2385.60 38.31 2010-05-26 23:20:37.000 146 33299.16 190.95 2385.68 38.31 2010-05-26 23:20:38.000 146 33299.12 191.14 2385.60 38.31 2010-05-26 23:20:39.000 146 33299.13 191.53 2385.62 38.31 2010-05-26 23:20:40.000 146 33299.18 191.97 2385.68 38.31 2010-05-26 23:20:41.000 146 33299.15 192.24 2385.70 38.31 2010-05-26 23:20:42.000 146 33299.17 192.65 2385.61 38.31 2010-05-26 23:20:43.000 146 33299.19 193.24 2385.62 38.31 2010-05-26 23:20:44.000 146 33299.19 193.47 2385.63 38.31 2010-05-26 23:20:45.000 146 33299.22 193.52 2385.63 38.31 2010-05-26 23:20:46.000 146 33299.12 193.74 2385.63 38.31 2010-05-26 23:20:47.000 146 33299.12 193.84 2385.68 38.31 2010-05-26 23:20:48.000 146 33299.16 193.92 2385.59 38.31 2010-05-26 23:20:49.000 146 33299.18 193.88 2385.60 38.31 2010-05-26 23:20:50.000 146 33299.28 193.84 2385.65 38.31 2010-05-26 23:20:51.000 146 33299.13 193.82 2385.59 38.31 2010-05-26 23:20:52.000 146 33299.19 193.79 2385.68 38.31 2010-05-26 23:20:53.000 146 33299.15 193.78 2385.67 38.31 2010-05-26 23:20:54.000 146 33299.19 193.86 2385.64 38.31 2010-05-26 23:20:55.000 146 33299.25 193.85 2385.64 38.31 2010-05-26 23:20:56.000 146 33299.23 193.89 2385.66 38.31 2010-05-26 23:20:57.000 146 33299.16 194.04 2385.53 38.31 2010-05-26 23:20:58.000 146 33299.20 194.36 2385.63 38.31 2010-05-26 23:20:59.000 146 33299.18 194.30 2385.66 38.31 2010-05-26 23:21:00.000 146 33299.18 194.18 2385.69 38.31 2010-05-26 23:21:01.000 146 33299.16 194.14 2385.68 38.31 2010-05-26 23:21:02.000 146 33299.18 194.19 2385.64 38.31 2010-05-26 23:21:03.000 146 33299.15 194.37 2385.59 38.31 2010-05-26 23:21:04.000 146 33299.24 194.37 2385.59 38.31 2010-05-26 23:21:05.000 146 33299.15 194.36 2385.55 38.31 2010-05-26 23:21:06.000 146 33299.22 194.39 2385.66 38.31 2010-05-26 23:21:07.000 146 33299.24 194.44 2385.61 38.31 2010-05-26 23:21:08.000 146 33299.12 194.53 2385.62 38.31 2010-05-26 23:21:09.000 146 33299.16 194.68 2385.63 38.31 2010-05-26 23:21:10.000 146 33299.25 194.91 2385.68 38.31 2010-05-26 23:21:11.000 146 33299.16 194.86 2385.62 38.31 2010-05-26 23:21:12.000 146 33299.27 194.86 2385.57 38.31 2010-05-26 23:21:13.000 146 33299.31 194.80 2385.68 38.31 2010-05-26 23:21:14.000 146 33299.30 194.82 2385.54 38.31 2010-05-26 23:21:15.000 146 33299.16 194.94 2385.68 38.31 2010-05-26 23:21:16.000 146 33299.28 195.08 2385.60 38.31 2010-05-26 23:21:17.000 146 33299.25 195.28 2385.62 38.31 2010-05-26 23:21:18.000 146 33299.25 195.39 2385.61 38.31 2010-05-26 23:21:19.000 146 33299.21 195.44 2385.68 38.31 2010-05-26 23:21:20.000 146 33299.29 195.49 2385.68 38.31 2010-05-26 23:21:21.000 146 33299.28 195.56 2385.61 38.31 2010-05-26 23:21:22.000 146 33299.19 195.64 2385.63 38.31 2010-05-26 23:21:23.000 146 33299.21 195.57 2385.56 38.31 2010-05-26 23:21:24.000 146 33299.26 195.46 2385.55 38.31 2010-05-26 23:21:25.000 146 33299.33 195.43 2385.58 38.31 2010-05-26 23:21:26.000 146 33299.28 195.53 2385.63 38.31 2010-05-26 23:21:27.000 146 33299.22 195.59 2385.56 38.31 2010-05-26 23:21:28.000 146 33299.33 195.51 2385.60 38.31 2010-05-26 23:21:29.000 146 33299.20 195.61 2385.61 38.31 2010-05-26 23:21:30.000 146 33299.30 195.68 2385.69 38.31 2010-05-26 23:21:31.000 146 33299.32 195.58 2385.59 38.31 2010-05-26 23:21:32.000 146 33299.33 195.54 2385.60 38.31 2010-05-26 23:21:33.000 146 33299.29 195.27 2385.48 38.31 2010-05-26 23:21:34.000 146 33299.31 195.27 2385.61 38.31 2010-05-26 23:21:35.000 146 33299.33 195.27 2385.59 38.31 2010-05-26 23:21:36.000 146 33299.35 195.27 2385.63 38.31 2010-05-26 23:21:37.000 146 33299.28 195.30 2385.61 38.31 2010-05-26 23:21:38.000 146 33299.26 195.29 2385.68 38.31 2010-05-26 23:21:39.000 146 33299.42 195.19 2385.61 38.31 2010-05-26 23:21:40.000 146 33299.39 195.19 2385.60 38.31 2010-05-26 23:21:41.000 146 33299.41 195.21 2385.60 38.31 2010-05-26 23:21:42.000 146 33299.37 195.24 2385.59 38.31 2010-05-26 23:21:43.000 146 33299.41 195.38 2385.60 38.31 2010-05-26 23:21:44.000 146 33299.41 195.43 2385.69 38.31 2010-05-26 23:21:45.000 146 33299.39 195.59 2385.66 38.31 2010-05-26 23:21:46.000 146 33299.31 195.68 2385.61 38.31 2010-05-26 23:21:47.000 146 33299.38 195.61 2385.54 38.31 2010-05-26 23:21:48.000 146 33299.38 195.64 2385.57 38.31 2010-05-26 23:21:49.000 146 33299.43 195.46 2385.53 38.31 2010-05-26 23:21:50.000 146 33299.43 195.39 2385.63 38.31 2010-05-26 23:21:51.000 146 33299.41 195.40 2385.69 38.31 2010-05-26 23:21:52.000 146 33299.38 195.39 2385.61 38.31 2010-05-26 23:21:53.000 146 33299.45 195.41 2385.70 38.31 2010-05-26 23:21:54.000 146 33299.50 195.38 2385.70 38.31 2010-05-26 23:21:55.000 146 33299.46 195.46 2385.62 38.31 2010-05-26 23:21:56.000 146 33299.43 195.51 2385.63 38.31 2010-05-26 23:21:57.000 146 33299.47 195.46 2385.60 38.31 2010-05-26 23:21:58.000 146 33299.56 195.34 2385.59 38.31 2010-05-26 23:21:59.000 146 33299.54 195.24 2385.69 38.31 2010-05-26 23:22:00.000 146 33299.43 195.12 2385.68 38.31 2010-05-26 23:22:01.000 146 33299.56 195.19 2385.66 38.31 2010-05-26 23:22:02.000 146 33299.54 195.12 2385.69 38.31 2010-05-26 23:22:03.000 146 33299.54 195.03 2385.61 38.31 2010-05-26 23:22:04.000 146 33299.49 194.95 2385.60 38.31 2010-05-26 23:22:05.000 146 33299.50 194.88 2385.57 38.31 2010-05-26 23:22:06.000 146 33299.52 194.77 2385.55 38.31 2010-05-26 23:22:07.000 146 33299.51 194.82 2385.56 38.31 2010-05-26 23:22:08.000 146 33299.48 194.75 2385.68 38.31 2010-05-26 23:22:09.000 146 33299.52 194.75 2385.68 38.31 2010-05-26 23:22:10.000 146 33299.53 194.89 2385.64 38.31 2010-05-26 23:22:11.000 146 33299.60 194.97 2385.66 38.31 2010-05-26 23:22:12.000 146 33299.57 195.09 2385.59 38.31 2010-05-26 23:22:13.000 146 33299.58 195.10 2385.66 38.31 2010-05-26 23:22:14.000 146 33299.59 195.08 2385.64 38.31 2010-05-26 23:22:15.000 146 33299.58 195.10 2385.60 38.31 2010-05-26 23:22:16.000 146 33299.54 195.07 2385.61 38.31 2010-05-26 23:22:17.000 146 33299.50 194.97 2385.58 38.31 2010-05-26 23:22:18.000 146 33299.55 194.93 2385.63 38.31 2010-05-26 23:22:19.000 146 33299.57 194.95 2385.65 38.31 2010-05-26 23:22:20.000 146 33299.56 195.03 2385.58 38.31 2010-05-26 23:22:21.000 146 33299.69 195.09 2385.58 38.31 2010-05-26 23:22:22.000 146 33299.63 195.06 2385.65 38.31 2010-05-26 23:22:23.000 146 33299.69 195.06 2385.55 38.31 2010-05-26 23:22:24.000 146 33299.62 195.22 2385.47 38.31 2010-05-26 23:22:25.000 146 33299.66 195.37 2385.60 38.31 2010-05-26 23:22:26.000 146 33299.63 195.45 2385.63 38.31 2010-05-26 23:22:27.000 146 33299.67 195.56 2385.58 38.31 2010-05-26 23:22:28.000 146 33299.69 195.58 2385.64 38.31 2010-05-26 23:22:29.000 146 33299.68 195.56 2385.63 38.31 2010-05-26 23:22:30.000 146 33299.73 195.65 2385.64 38.31 2010-05-26 23:22:31.000 146 33299.78 195.80 2385.68 38.31 2010-05-26 23:22:32.000 146 33299.71 195.79 2385.59 38.32 2010-05-26 23:22:33.000 146 33299.69 195.96 2385.66 38.31 2010-05-26 23:22:34.000 146 33299.79 196.11 2385.62 38.32 2010-05-26 23:22:35.000 146 33299.74 196.14 2385.60 38.32 2010-05-26 23:22:36.000 146 33299.72 196.19 2385.63 38.31 2010-05-26 23:22:37.000 146 33299.78 196.15 2385.68 38.31 2010-05-26 23:22:38.000 146 33299.69 196.09 2385.65 38.32 2010-05-26 23:22:39.000 146 33299.76 196.04 2385.61 38.32 2010-05-26 23:22:40.000 146 33299.86 196.04 2385.57 38.32 2010-05-26 23:22:41.000 146 33299.77 196.02 2385.60 38.31 2010-05-26 23:22:42.000 146 33299.78 195.91 2385.53 38.31 2010-05-26 23:22:43.000 146 33299.87 195.96 2385.66 38.32 2010-05-26 23:22:44.000 146 33299.76 195.86 2385.60 38.32 2010-05-26 23:22:45.000 146 33299.79 196.01 2385.61 38.31 2010-05-26 23:22:46.000 146 33299.79 195.93 2385.64 38.32 2010-05-26 23:22:47.000 146 33299.71 195.89 2385.60 38.32 2010-05-26 23:22:48.000 146 33299.77 195.78 2385.68 38.32 2010-05-26 23:22:49.000 146 33299.81 195.82 2385.65 38.32 2010-05-26 23:22:50.000 146 33299.79 195.91 2385.54 38.32 2010-05-26 23:22:51.000 146 33299.78 195.79 2385.64 38.32 2010-05-26 23:22:52.000 146 33299.74 195.71 2385.59 38.32 2010-05-26 23:22:53.000 146 33299.86 195.66 2385.60 38.32 2010-05-26 23:22:54.000 146 33299.87 195.69 2385.63 38.32 2010-05-26 23:22:55.000 146 33299.82 195.82 2385.67 38.32 2010-05-26 23:22:56.000 146 33299.76 195.91 2385.60 38.32 2010-05-26 23:22:57.000 146 33299.87 196.07 2385.69 38.32 2010-05-26 23:22:58.000 146 33299.85 195.99 2385.61 38.32 2010-05-26 23:22:59.000 146 33299.81 196.05 2385.60 38.32 2010-05-26 23:23:00.000 146 33299.77 196.29 2385.60 38.31 2010-05-26 23:23:01.000 146 33299.84 196.56 2385.63 38.31 2010-05-26 23:23:02.000 146 33299.91 196.77 2385.60 38.31 2010-05-26 23:23:03.000 146 33299.90 197.18 2385.60 38.31 2010-05-26 23:23:04.000 146 33299.92 197.50 2385.60 38.31 2010-05-26 23:23:05.000 146 33299.81 197.50 2385.61 38.31 2010-05-26 23:23:06.000 146 33299.86 197.67 2385.57 38.32 2010-05-26 23:23:07.000 146 33299.92 198.56 2385.66 38.32 2010-05-26 23:23:08.000 146 33299.89 198.56 2385.60 38.32 2010-05-26 23:23:09.000 146 33299.87 198.66 2385.57 38.31 2010-05-26 23:23:10.000 146 33299.89 198.68 2385.58 38.32 2010-05-26 23:23:11.000 146 33299.92 198.67 2385.55 38.32 2010-05-26 23:23:12.000 146 33299.87 198.77 2385.60 38.32 2010-05-26 23:23:13.000 146 33299.92 198.78 2385.64 38.31 2010-05-26 23:23:14.000 146 33299.84 198.81 2385.59 38.32 2010-05-26 23:23:15.000 146 33299.99 198.78 2385.59 38.32 2010-05-26 23:23:16.000 146 33299.84 198.84 2385.69 38.31 2010-05-26 23:23:17.000 146 33299.81 198.85 2385.59 38.32 2010-05-26 23:23:18.000 146 33299.99 198.73 2385.62 38.32 2010-05-26 23:23:19.000 146 33299.85 198.73 2385.71 38.32 2010-05-26 23:23:20.000 146 33300.00 198.71 2385.69 38.32 2010-05-26 23:23:21.000 146 33299.94 198.70 2385.63 38.32 2010-05-26 23:23:22.000 146 33299.88 198.93 2385.64 38.32 2010-05-26 23:23:23.000 146 33299.86 199.00 2385.64 38.32 2010-05-26 23:23:24.000 146 33299.89 199.13 2385.64 38.32 2010-05-26 23:23:25.000 146 33299.87 199.24 2385.65 38.32 2010-05-26 23:23:26.000 146 33299.90 199.32 2385.58 38.32 2010-05-26 23:23:27.000 146 33299.93 199.35 2385.64 38.32 2010-05-26 23:23:28.000 146 33299.89 199.69 2385.65 38.32 2010-05-26 23:23:29.000 146 33299.81 199.86 2385.66 38.32 2010-05-26 23:23:30.000 146 33299.93 200.00 2385.68 38.32 2010-05-26 23:23:31.000 146 33299.78 199.90 2385.69 38.32 2010-05-26 23:23:32.000 146 33299.86 199.77 2385.69 38.32 2010-05-26 23:23:33.000 146 33299.84 199.52 2385.68 38.32 2010-05-26 23:23:34.000 146 33299.92 199.28 2385.76 38.32 2010-05-26 23:23:35.000 146 33299.89 199.20 2385.71 38.32 2010-05-26 23:23:36.000 146 33299.81 199.03 2385.66 38.32 2010-05-26 23:23:37.000 146 33299.88 198.84 2385.70 38.32 2010-05-26 23:23:38.000 146 33299.86 198.82 2385.61 38.32 2010-05-26 23:23:39.000 146 33299.77 198.70 2385.65 38.32 2010-05-26 23:23:40.000 146 33299.75 198.53 2385.67 38.32 2010-05-26 23:23:41.000 146 33299.82 198.44 2385.67 38.32 2010-05-26 23:23:42.000 146 33299.84 198.29 2385.70 38.32 2010-05-26 23:23:43.000 146 33299.83 198.21 2385.59 38.32 2010-05-26 23:23:44.000 146 33299.80 198.11 2385.70 38.32 2010-05-26 23:23:45.000 146 33299.74 198.00 2385.63 38.32 2010-05-26 23:23:46.000 146 33299.77 197.78 2385.70 38.32 2010-05-26 23:23:47.000 146 33299.84 197.76 2385.63 38.32 2010-05-26 23:23:48.000 146 33299.88 197.58 2385.70 38.32 2010-05-26 23:23:49.000 146 33299.74 197.53 2385.67 38.32 2010-05-26 23:23:50.000 146 33299.84 197.42 2385.61 38.32 2010-05-26 23:23:51.000 146 33299.78 197.23 2385.68 38.32 2010-05-26 23:23:52.000 146 33299.86 197.26 2385.75 38.32 2010-05-26 23:23:53.000 146 33299.83 197.20 2385.75 38.32 2010-05-26 23:23:54.000 146 33299.86 197.04 2385.70 38.32 2010-05-26 23:23:55.000 146 33299.80 197.18 2385.67 38.32 2010-05-26 23:23:56.000 146 33299.72 197.29 2385.73 38.32 2010-05-26 23:23:57.000 146 33299.89 197.40 2385.73 38.32 2010-05-26 23:23:58.000 146 33299.78 197.52 2385.72 38.32 2010-05-26 23:23:59.000 146 33299.80 197.51 2385.76 38.32 2010-05-26 23:24:00.000 146 33299.80 197.49 2385.73 38.32 2010-05-26 23:24:01.000 146 33299.75 197.50 2385.68 38.32 2010-05-26 23:24:02.000 146 33299.67 197.59 2385.73 38.32 2010-05-26 23:24:03.000 146 33299.82 197.62 2385.68 38.32 2010-05-26 23:24:04.000 146 33299.63 197.48 2385.68 38.32 2010-05-26 23:24:05.000 146 33299.74 197.33 2385.71 38.32 2010-05-26 23:24:06.000 146 33299.74 197.14 2385.82 38.32 2010-05-26 23:24:07.000 146 33299.81 196.87 2385.79 38.32 2010-05-26 23:24:08.000 146 33299.75 196.70 2385.69 38.32 2010-05-26 23:24:09.000 146 33299.73 196.38 2385.68 38.32 2010-05-26 23:24:10.000 146 33299.73 196.14 2385.73 38.32 2010-05-26 23:24:11.000 146 33299.73 196.03 2385.76 38.32 2010-05-26 23:24:12.000 146 33299.69 195.76 2385.75 38.32 2010-05-26 23:24:13.000 146 33299.69 195.63 2385.76 38.32 2010-05-26 23:24:14.000 146 33299.71 195.50 2385.75 38.32 2010-05-26 23:24:15.000 146 33299.72 195.21 2385.78 38.32 2010-05-26 23:24:16.000 146 33299.70 194.93 2385.79 38.32 2010-05-26 23:24:17.000 146 33299.72 194.75 2385.75 38.32 2010-05-26 23:24:18.000 146 33299.75 194.47 2385.72 38.32 2010-05-26 23:24:19.000 146 33299.68 194.17 2385.75 38.32 2010-05-26 23:24:20.000 146 33299.74 194.06 2385.67 38.32 2010-05-26 23:24:21.000 146 33299.60 193.76 2385.75 38.32 2010-05-26 23:24:22.000 146 33299.59 193.54 2385.78 38.32 2010-05-26 23:24:23.000 146 33299.64 193.37 2385.71 38.32 2010-05-26 23:24:24.000 146 33299.60 193.15 2385.78 38.32 2010-05-26 23:24:25.000 146 33299.72 193.02 2385.76 38.32 2010-05-26 23:24:26.000 146 33299.59 192.88 2385.79 38.32 2010-05-26 23:24:27.000 146 33299.64 192.67 2385.73 38.32 2010-05-26 23:24:28.000 146 33299.64 192.51 2385.72 38.32 2010-05-26 23:24:29.000 146 33299.63 192.40 2385.72 38.32 2010-05-26 23:24:30.000 146 33299.64 192.11 2385.75 38.32 2010-05-26 23:24:31.000 146 33299.68 191.84 2385.77 38.32 2010-05-26 23:24:32.000 146 33299.65 191.71 2385.75 38.32 2010-05-26 23:24:33.000 146 33299.62 191.59 2385.79 38.32 2010-05-26 23:24:34.000 146 33299.65 191.39 2385.81 38.32 2010-05-26 23:24:35.000 146 33299.66 191.25 2385.75 38.32 2010-05-26 23:24:36.000 146 33299.61 191.03 2385.72 38.32 2010-05-26 23:24:37.000 146 33299.69 190.87 2385.78 38.32 2010-05-26 23:24:38.000 146 33299.60 190.77 2385.70 38.32 2010-05-26 23:24:39.000 146 33299.51 190.76 2385.84 38.32 2010-05-26 23:24:40.000 146 33299.66 190.65 2385.80 38.32 2010-05-26 23:24:41.000 146 33299.49 190.53 2385.79 38.32 2010-05-26 23:24:42.000 146 33299.61 190.30 2385.79 38.32 2010-05-26 23:24:43.000 146 33299.61 190.04 2385.75 38.32 2010-05-26 23:24:44.000 146 33299.68 189.93 2385.80 38.32 2010-05-26 23:24:45.000 146 33299.65 189.74 2385.75 38.32 2010-05-26 23:24:46.000 146 33299.54 189.60 2385.72 38.32 2010-05-26 23:24:47.000 146 33299.63 189.49 2385.76 38.32 2010-05-26 23:24:48.000 146 33299.54 189.38 2385.76 38.32 2010-05-26 23:24:49.000 146 33299.53 189.13 2385.80 38.32 2010-05-26 23:24:50.000 146 33299.55 189.03 2385.79 38.32 2010-05-26 23:24:51.000 146 33299.47 188.96 2385.84 38.32 2010-05-26 23:24:52.000 146 33299.54 188.80 2385.74 38.32 2010-05-26 23:24:53.000 146 33299.50 188.70 2385.77 38.32 2010-05-26 23:24:54.000 146 33299.44 188.52 2385.75 38.32 2010-05-26 23:24:55.000 146 33299.48 188.32 2385.78 38.32 2010-05-26 23:24:56.000 146 33299.52 188.19 2385.80 38.32 2010-05-26 23:24:57.000 146 33299.45 187.95 2385.72 38.32 2010-05-26 23:24:58.000 146 33299.57 187.73 2385.81 38.32 2010-05-26 23:24:59.000 146 33299.53 187.65 2385.78 38.32 2010-05-26 23:25:00.000 146 33299.41 187.48 2385.81 38.32 2010-05-26 23:25:01.000 146 33299.42 187.29 2385.79 38.32 2010-05-26 23:25:02.000 146 33299.45 187.20 2385.81 38.32 2010-05-26 23:25:03.000 146 33299.41 187.04 2385.77 38.32 2010-05-26 23:25:04.000 146 33299.39 186.89 2385.77 38.32 2010-05-26 23:25:05.000 146 33299.35 186.83 2385.78 38.32 2010-05-26 23:25:06.000 146 33299.47 186.59 2385.78 38.32 2010-05-26 23:25:07.000 146 33299.37 186.37 2385.81 38.32 2010-05-26 23:25:08.000 146 33299.48 186.24 2385.78 38.32 2010-05-26 23:25:09.000 146 33299.31 186.03 2385.72 38.32 2010-05-26 23:25:10.000 146 33299.46 185.87 2385.82 38.32 2010-05-26 23:25:11.000 146 33299.33 185.76 2385.84 38.32 2010-05-26 23:25:12.000 146 33299.40 185.63 2385.86 38.32 2010-05-26 23:25:13.000 146 33299.34 185.50 2385.75 38.32 2010-05-26 23:25:14.000 146 33299.35 185.46 2385.81 38.32 2010-05-26 23:25:15.000 146 33299.40 185.45 2385.78 38.32 2010-05-26 23:25:16.000 146 33299.44 185.39 2385.86 38.32 2010-05-26 23:25:17.000 146 33299.36 185.33 2385.86 38.32 2010-05-26 23:25:18.000 146 33299.35 185.27 2385.93 38.32 2010-05-26 23:25:19.000 146 33299.42 185.27 2385.79 38.32 2010-05-26 23:25:20.000 146 33299.36 185.22 2385.73 38.32 2010-05-26 23:25:21.000 146 33299.19 185.17 2385.77 38.32 2010-05-26 23:25:22.000 146 33299.41 184.97 2385.78 38.32 2010-05-26 23:25:23.000 146 33299.25 184.92 2385.79 38.32 2010-05-26 23:25:24.000 146 33299.40 184.97 2385.76 38.32 2010-05-26 23:25:25.000 146 33299.36 185.29 2385.77 38.32 2010-05-26 23:25:26.000 146 33299.41 185.47 2385.75 38.32 2010-05-26 23:25:27.000 146 33299.39 185.70 2385.83 38.32 2010-05-26 23:25:28.000 146 33299.43 185.95 2385.79 38.32 2010-05-26 23:25:29.000 146 33299.36 186.02 2385.79 38.32 2010-05-26 23:25:30.000 146 33299.29 186.48 2385.79 38.32 2010-05-26 23:25:31.000 146 33299.39 186.99 2385.72 38.32 2010-05-26 23:25:32.000 146 33299.36 187.16 2385.72 38.32 2010-05-26 23:25:33.000 146 33299.32 187.50 2385.75 38.32 2010-05-26 23:25:34.000 146 33299.34 187.72 2385.78 38.32 2010-05-26 23:25:35.000 146 33299.28 187.86 2385.76 38.32 2010-05-26 23:25:36.000 146 33299.31 187.83 2385.87 38.32 2010-05-26 23:25:37.000 146 33299.35 188.01 2385.72 38.32 2010-05-26 23:25:38.000 146 33299.47 188.26 2385.81 38.32 2010-05-26 23:25:39.000 146 33299.31 188.38 2385.79 38.32 2010-05-26 23:25:40.000 146 33299.31 188.66 2385.79 38.32 2010-05-26 23:25:41.000 146 33299.28 188.74 2385.74 38.32 2010-05-26 23:25:42.000 146 33299.34 188.75 2385.85 38.32 2010-05-26 23:25:43.000 146 33299.30 188.58 2385.82 38.32 2010-05-26 23:25:44.000 146 33299.34 188.59 2385.81 38.32 2010-05-26 23:25:45.000 146 33299.26 188.47 2385.71 38.32 2010-05-26 23:25:46.000 146 33299.33 188.51 2385.85 38.32 2010-05-26 23:25:47.000 146 33299.28 188.43 2385.85 38.32 2010-05-26 23:25:48.000 146 33299.28 188.38 2385.81 38.32 2010-05-26 23:25:49.000 146 33299.30 188.94 2385.77 38.32 2010-05-26 23:25:50.000 146 33299.28 189.16 2385.77 38.32 2010-05-26 23:25:51.000 146 33299.20 189.52 2385.79 38.32 2010-05-26 23:25:52.000 146 33299.23 189.93 2385.70 38.32 2010-05-26 23:25:53.000 146 33299.25 190.09 2385.73 38.32 2010-05-26 23:25:54.000 146 33299.29 190.14 2385.75 38.32 2010-05-26 23:25:55.000 146 33299.32 190.36 2385.83 38.32 2010-05-26 23:25:56.000 146 33299.24 190.53 2385.79 38.32 2010-05-26 23:25:57.000 146 33299.22 190.62 2385.73 38.32 2010-05-26 23:25:58.000 146 33299.22 190.62 2385.81 38.32 2010-05-26 23:25:59.000 146 33299.20 190.57 2385.86 38.32 2010-05-26 23:26:00.000 146 33299.21 190.60 2385.78 38.32 2010-05-26 23:26:01.000 146 33299.34 190.75 2385.73 38.32 2010-05-26 23:26:02.000 146 33299.36 190.77 2385.76 38.32 2010-05-26 23:26:03.000 146 33299.25 190.70 2385.78 38.32 2010-05-26 23:26:04.000 146 33299.28 190.73 2385.73 38.32 2010-05-26 23:26:05.000 146 33299.32 190.69 2385.78 38.32 2010-05-26 23:26:06.000 146 33299.25 190.64 2385.86 38.32 2010-05-26 23:26:07.000 146 33299.28 190.57 2385.84 38.32 2010-05-26 23:26:08.000 146 33299.31 190.48 2385.80 38.32 2010-05-26 23:26:09.000 146 33299.29 190.37 2385.76 38.32 2010-05-26 23:26:10.000 146 33299.21 190.25 2385.87 38.32 2010-05-26 23:26:11.000 146 33299.25 190.25 2385.82 38.32 2010-05-26 23:26:12.000 146 33299.34 190.13 2385.79 38.32 2010-05-26 23:26:13.000 146 33299.28 189.99 2385.88 38.32 2010-05-26 23:26:14.000 146 33299.26 189.91 2385.82 38.32 2010-05-26 23:26:15.000 146 33299.30 189.81 2385.77 38.32 2010-05-26 23:26:16.000 146 33299.30 189.77 2385.78 38.32 2010-05-26 23:26:17.000 146 33299.26 189.74 2385.80 38.32 2010-05-26 23:26:18.000 146 33299.18 189.72 2385.73 38.32 2010-05-26 23:26:19.000 146 33299.28 189.72 2385.75 38.32 2010-05-26 23:26:20.000 146 33299.22 189.74 2385.81 38.32 2010-05-26 23:26:21.000 146 33299.24 189.73 2385.79 38.32 2010-05-26 23:26:22.000 146 33299.29 189.94 2385.82 38.32 2010-05-26 23:26:23.000 146 33299.29 190.00 2385.78 38.32 2010-05-26 23:26:24.000 146 33299.27 190.03 2385.85 38.32 2010-05-26 23:26:25.000 146 33299.17 189.84 2385.77 38.32 2010-05-26 23:26:26.000 146 33299.25 189.78 2385.81 38.32 2010-05-26 23:26:27.000 146 33299.16 189.78 2385.81 38.32 2010-05-26 23:26:28.000 146 33299.21 189.84 2385.80 38.32 2010-05-26 23:26:29.000 146 33299.13 189.80 2385.83 38.32 2010-05-26 23:26:30.000 146 33299.16 189.66 2385.82 38.32 2010-05-26 23:26:31.000 146 33299.18 189.67 2385.89 38.32 2010-05-26 23:26:32.000 146 33299.19 189.56 2385.81 38.32 2010-05-26 23:26:33.000 146 33299.19 189.53 2385.88 38.32 2010-05-26 23:26:34.000 146 33299.15 189.50 2385.76 38.32 2010-05-26 23:26:35.000 146 33299.16 189.44 2385.73 38.32 2010-05-26 23:26:36.000 146 33299.17 189.38 2385.77 38.32 2010-05-26 23:26:37.000 146 33299.19 189.20 2385.77 38.32 2010-05-26 23:26:38.000 146 33299.21 189.15 2385.89 38.32 2010-05-26 23:26:39.000 146 33299.06 189.09 2385.87 38.32 2010-05-26 23:26:40.000 146 33299.24 189.05 2385.78 38.32 2010-05-26 23:26:41.000 146 33299.07 189.13 2385.78 38.32 2010-05-26 23:26:42.000 146 33299.15 189.29 2385.73 38.32 2010-05-26 23:26:43.000 146 33299.12 189.33 2385.85 38.32 2010-05-26 23:26:44.000 146 33299.13 189.24 2385.83 38.32 2010-05-26 23:26:45.000 146 33299.16 189.05 2385.88 38.32 2010-05-26 23:26:46.000 146 33299.12 188.87 2385.81 38.32 2010-05-26 23:26:47.000 146 33299.14 188.82 2385.82 38.32 2010-05-26 23:26:48.000 146 33299.13 188.77 2385.80 38.32 2010-05-26 23:26:49.000 146 33299.06 188.64 2385.84 38.32 2010-05-26 23:26:50.000 146 33299.07 188.55 2385.70 38.32 2010-05-26 23:26:51.000 146 33299.12 188.48 2385.81 38.32 2010-05-26 23:26:52.000 146 33299.12 188.41 2385.84 38.32 2010-05-26 23:26:53.000 146 33299.11 188.56 2385.81 38.32 2010-05-26 23:26:54.000 146 33299.03 188.51 2385.93 38.32 2010-05-26 23:26:55.000 146 33299.00 188.42 2385.85 38.32 2010-05-26 23:26:56.000 146 33298.93 188.38 2385.82 38.32 2010-05-26 23:26:57.000 146 33299.06 188.39 2385.82 38.32 2010-05-26 23:26:58.000 146 33298.99 188.27 2385.82 38.32 2010-05-26 23:26:59.000 146 33298.96 188.21 2385.76 38.32 2010-05-26 23:27:00.000 146 33299.04 188.22 2385.87 38.32 2010-05-26 23:27:01.000 146 33299.06 188.54 2385.82 38.32 2010-05-26 23:27:02.000 146 33299.05 188.59 2385.81 38.32 2010-05-26 23:27:03.000 146 33299.02 188.79 2385.85 38.32 2010-05-26 23:27:04.000 146 33298.89 189.15 2385.78 38.32 2010-05-26 23:27:05.000 146 33298.96 189.22 2385.83 38.32 2010-05-26 23:27:06.000 146 33298.93 189.34 2385.81 38.32 2010-05-26 23:27:07.000 146 33298.99 189.63 2385.83 38.32 2010-05-26 23:27:08.000 146 33298.97 189.65 2385.83 38.32 2010-05-26 23:27:09.000 146 33298.98 189.69 2385.81 38.32 2010-05-26 23:27:10.000 146 33298.94 190.37 2385.83 38.32 2010-05-26 23:27:11.000 146 33298.93 190.51 2385.83 38.32 2010-05-26 23:27:12.000 146 33298.99 190.87 2385.93 38.32 2010-05-26 23:27:13.000 146 33298.87 191.37 2385.81 38.32 2010-05-26 23:27:14.000 146 33298.78 191.52 2385.85 38.32 2010-05-26 23:27:15.000 146 33298.95 191.95 2385.85 38.32 2010-05-26 23:27:16.000 146 33298.92 191.99 2385.83 38.32 2010-05-26 23:27:17.000 146 33298.93 192.07 2385.85 38.32 2010-05-26 23:27:18.000 146 33298.94 192.38 2385.81 38.32 2010-05-26 23:27:19.000 146 33298.88 192.35 2385.88 38.32 2010-05-26 23:27:20.000 146 33298.89 192.41 2385.76 38.32 2010-05-26 23:27:21.000 146 33298.89 192.55 2385.87 38.32 2010-05-26 23:27:22.000 146 33298.88 192.68 2385.84 38.32 2010-05-26 23:27:23.000 146 33298.84 192.73 2385.89 38.32 2010-05-26 23:27:24.000 146 33298.94 192.82 2385.88 38.32 2010-05-26 23:27:25.000 146 33298.89 193.29 2385.90 38.32 2010-05-26 23:27:26.000 146 33298.72 193.57 2385.89 38.32 2010-05-26 23:27:27.000 146 33298.79 193.75 2385.88 38.32 2010-05-26 23:27:28.000 146 33298.84 193.89 2385.84 38.32 2010-05-26 23:27:29.000 146 33298.79 193.97 2385.83 38.32 2010-05-26 23:27:30.000 146 33298.75 193.92 2385.78 38.32 2010-05-26 23:27:31.000 146 33298.80 193.81 2385.84 38.32 2010-05-26 23:27:32.000 146 33298.89 193.80 2385.92 38.32 2010-05-26 23:27:33.000 146 33298.73 193.94 2385.84 38.32 2010-05-26 23:27:34.000 146 33298.89 194.08 2385.86 38.32 2010-05-26 23:27:35.000 146 33298.77 194.11 2385.86 38.32 2010-05-26 23:27:36.000 146 33298.77 194.26 2385.83 38.32 2010-05-26 23:27:37.000 146 33298.82 194.40 2385.83 38.32 2010-05-26 23:27:38.000 146 33298.79 194.38 2385.81 38.32 2010-05-26 23:27:39.000 146 33298.76 194.55 2385.83 38.32 2010-05-26 23:27:40.000 146 33298.71 194.81 2385.88 38.32 2010-05-26 23:27:41.000 146 33298.76 194.89 2385.84 38.32 2010-05-26 23:27:42.000 146 33298.84 195.36 2385.86 38.32 2010-05-26 23:27:43.000 146 33298.75 195.98 2385.82 38.32 2010-05-26 23:27:44.000 146 33298.71 196.03 2385.91 38.32 2010-05-26 23:27:45.000 146 33298.80 196.10 2385.85 38.32 2010-05-26 23:27:46.000 146 33298.73 196.23 2385.83 38.32 2010-05-26 23:27:47.000 146 33298.76 196.31 2385.81 38.32 2010-05-26 23:27:48.000 146 33298.75 196.37 2385.77 38.32 2010-05-26 23:27:49.000 146 33298.76 196.43 2385.89 38.32 2010-05-26 23:27:50.000 146 33298.83 196.50 2385.81 38.32 2010-05-26 23:27:51.000 146 33298.66 196.67 2385.93 38.32 2010-05-26 23:27:52.000 146 33298.84 196.79 2385.87 38.32 2010-05-26 23:27:53.000 146 33298.78 196.74 2385.91 38.32 2010-05-26 23:27:54.000 146 33298.67 196.68 2385.81 38.32 2010-05-26 23:27:55.000 146 33298.74 196.67 2385.85 38.32 2010-05-26 23:27:56.000 146 33298.82 196.61 2385.84 38.32 2010-05-26 23:27:57.000 146 33298.76 196.70 2385.84 38.32 2010-05-26 23:27:58.000 146 33298.75 196.66 2385.89 38.32 2010-05-26 23:27:59.000 146 33298.76 196.63 2385.85 38.32 2010-05-26 23:28:00.000 146 33298.75 196.55 2385.85 38.32 2010-05-26 23:28:01.000 146 33298.79 196.59 2385.84 38.32 2010-05-26 23:28:02.000 146 33298.82 196.56 2385.93 38.32 2010-05-26 23:28:03.000 146 33298.71 196.53 2385.83 38.32 2010-05-26 23:28:04.000 146 33298.75 196.42 2385.86 38.32 2010-05-26 23:28:05.000 146 33298.72 196.34 2385.84 38.32 2010-05-26 23:28:06.000 146 33298.76 196.25 2385.85 38.32 2010-05-26 23:28:07.000 146 33298.78 196.11 2385.69 38.32 2010-05-26 23:28:08.000 146 33298.75 196.00 2385.78 38.32 2010-05-26 23:28:09.000 146 33298.71 195.82 2385.75 38.32 2010-05-26 23:28:10.000 146 33298.76 195.56 2385.87 38.32 2010-05-26 23:28:11.000 146 33298.72 195.52 2385.83 38.32 2010-05-26 23:28:12.000 146 33298.78 195.35 2385.81 38.32 2010-05-26 23:28:13.000 146 33298.84 195.07 2385.81 38.32 2010-05-26 23:28:14.000 146 33298.89 195.05 2385.84 38.32 2010-05-26 23:28:15.000 146 33298.82 194.96 2385.84 38.32 2010-05-26 23:28:16.000 146 33298.80 194.83 2385.86 38.32 2010-05-26 23:28:17.000 146 33298.81 194.76 2385.82 38.32 2010-05-26 23:28:18.000 146 33298.86 194.72 2385.79 38.32 2010-05-26 23:28:19.000 146 33298.85 194.62 2385.80 38.32 2010-05-26 23:28:20.000 146 33298.88 194.61 2385.78 38.32 2010-05-26 23:28:21.000 146 33298.76 194.48 2385.80 38.32 2010-05-26 23:28:22.000 146 33298.69 194.24 2385.73 38.32 2010-05-26 23:28:23.000 146 33298.75 194.15 2385.75 38.32 2010-05-26 23:28:24.000 146 33298.83 194.06 2385.76 38.32 2010-05-26 23:28:25.000 146 33298.82 193.89 2385.71 38.32 2010-05-26 23:28:26.000 146 33298.80 193.77 2385.77 38.32 2010-05-26 23:28:27.000 146 33298.78 193.58 2385.84 38.32 2010-05-26 23:28:28.000 146 33298.87 193.41 2385.76 38.32 2010-05-26 23:28:29.000 146 33298.82 193.38 2385.81 38.32 2010-05-26 23:28:30.000 146 33298.76 193.17 2385.83 38.32 2010-05-26 23:28:31.000 146 33298.75 192.95 2385.80 38.32 2010-05-26 23:28:32.000 146 33298.73 192.80 2385.74 38.32 2010-05-26 23:28:33.000 146 33298.77 192.66 2385.75 38.32 2010-05-26 23:28:34.000 146 33298.84 192.69 2385.64 38.32 2010-05-26 23:28:35.000 146 33298.77 192.67 2385.73 38.32 2010-05-26 23:28:36.000 146 33298.76 192.75 2385.70 38.32 2010-05-26 23:28:37.000 146 33298.74 192.81 2385.79 38.32 2010-05-26 23:28:38.000 146 33298.83 192.76 2385.81 38.32 2010-05-26 23:28:39.000 146 33298.74 192.74 2385.84 38.32 2010-05-26 23:28:40.000 146 33298.65 192.89 2385.68 38.32 2010-05-26 23:28:41.000 146 33298.63 192.93 2385.68 38.32 2010-05-26 23:28:42.000 146 33298.73 193.07 2385.80 38.32 2010-05-26 23:28:43.000 146 33298.66 193.00 2385.81 38.32 2010-05-26 23:28:44.000 146 33298.73 193.01 2385.77 38.32 2010-05-26 23:28:45.000 146 33298.73 193.06 2385.78 38.32 2010-05-26 23:28:46.000 146 33298.60 192.90 2385.66 38.32 2010-05-26 23:28:47.000 146 33298.71 192.75 2385.73 38.32 2010-05-26 23:28:48.000 146 33298.64 192.53 2385.73 38.32 2010-05-26 23:28:49.000 146 33298.61 192.27 2385.77 38.32 2010-05-26 23:28:50.000 146 33298.58 192.12 2385.72 38.32 2010-05-26 23:28:51.000 146 33298.66 191.90 2385.78 38.32 2010-05-26 23:28:52.000 146 33298.55 191.68 2385.75 38.32 2010-05-26 23:28:53.000 146 33298.51 191.57 2385.78 38.32 2010-05-26 23:28:54.000 146 33298.56 191.44 2385.76 38.32 2010-05-26 23:28:55.000 146 33298.63 191.25 2385.76 38.32 2010-05-26 23:28:56.000 146 33298.47 191.19 2385.73 38.32 2010-05-26 23:28:57.000 146 33298.68 191.14 2385.79 38.32 2010-05-26 23:28:58.000 146 33298.49 191.15 2385.78 38.32 2010-05-26 23:28:59.000 146 33298.54 191.19 2385.73 38.32 2010-05-26 23:29:00.000 146 33298.48 191.22 2385.78 38.32 2010-05-26 23:29:01.000 146 33298.52 191.22 2385.71 38.32 2010-05-26 23:29:02.000 146 33298.44 191.22 2385.80 38.32 2010-05-26 23:29:03.000 146 33298.51 191.18 2385.77 38.32 2010-05-26 23:29:04.000 146 33298.43 191.16 2385.81 38.32 2010-05-26 23:29:05.000 146 33298.39 191.20 2385.77 38.32 2010-05-26 23:29:06.000 146 33298.36 191.03 2385.81 38.32 2010-05-26 23:29:07.000 146 33298.40 190.91 2385.79 38.32 2010-05-26 23:29:08.000 146 33298.41 190.96 2385.79 38.32 2010-05-26 23:29:09.000 146 33298.45 191.15 2385.76 38.32 2010-05-26 23:29:10.000 146 33298.38 191.20 2385.85 38.32 2010-05-26 23:29:11.000 146 33298.37 191.20 2385.91 38.32 2010-05-26 23:29:12.000 146 33298.40 191.25 2385.82 38.32 2010-05-26 23:29:13.000 146 33298.42 191.28 2385.82 38.32 2010-05-26 23:29:14.000 146 33298.37 191.32 2385.73 38.32 2010-05-26 23:29:15.000 146 33298.28 191.54 2385.81 38.32 2010-05-26 23:29:16.000 146 33298.41 191.79 2385.85 38.32 2010-05-26 23:29:17.000 146 33298.39 191.98 2385.85 38.32 2010-05-26 23:29:18.000 146 33298.33 192.20 2385.85 38.32 2010-05-26 23:29:19.000 146 33298.45 192.35 2385.82 38.32 2010-05-26 23:29:20.000 146 33298.38 192.46 2385.81 38.32 2010-05-26 23:29:21.000 146 33298.38 192.65 2385.85 38.32 2010-05-26 23:29:22.000 146 33298.29 192.69 2385.86 38.32 2010-05-26 23:29:23.000 146 33298.31 192.68 2385.86 38.32 2010-05-26 23:29:24.000 146 33298.36 192.62 2385.81 38.32 2010-05-26 23:29:25.000 146 33298.39 192.70 2385.84 38.32 2010-05-26 23:29:26.000 146 33298.32 192.75 2385.83 38.32 2010-05-26 23:29:27.000 146 33298.37 192.96 2385.78 38.32 2010-05-26 23:29:28.000 146 33298.25 193.08 2385.81 38.32 2010-05-26 23:29:29.000 146 33298.36 193.21 2385.79 38.32 2010-05-26 23:29:30.000 146 33298.45 193.42 2385.82 38.32 2010-05-26 23:29:31.000 146 33298.37 193.57 2385.79 38.32 2010-05-26 23:29:32.000 146 33298.32 193.56 2385.82 38.32 2010-05-26 23:29:33.000 146 33298.28 193.73 2385.69 38.32 2010-05-26 23:29:34.000 146 33298.33 193.77 2385.82 38.32 2010-05-26 23:29:35.000 146 33298.43 193.77 2385.82 38.32 2010-05-26 23:29:36.000 146 33298.45 193.87 2385.84 38.32 2010-05-26 23:29:37.000 146 33298.40 193.84 2385.86 38.32 2010-05-26 23:29:38.000 146 33298.39 193.81 2385.79 38.32 2010-05-26 23:29:39.000 146 33298.35 193.76 2385.88 38.32 2010-05-26 23:29:40.000 146 33298.42 193.64 2385.75 38.32 2010-05-26 23:29:41.000 146 33298.41 193.60 2385.84 38.32 2010-05-26 23:29:42.000 146 33298.35 193.53 2385.82 38.32 2010-05-26 23:29:43.000 146 33298.32 193.35 2385.82 38.32 2010-05-26 23:29:44.000 146 33298.45 193.34 2385.81 38.32 2010-05-26 23:29:45.000 146 33298.28 193.16 2385.85 38.32 2010-05-26 23:29:46.000 146 33298.35 193.05 2385.81 38.32 2010-05-26 23:29:47.000 146 33298.36 192.97 2385.80 38.32 2010-05-26 23:29:48.000 146 33298.42 192.97 2385.80 38.32 2010-05-26 23:29:49.000 146 33298.36 193.00 2385.84 38.32 2010-05-26 23:29:50.000 146 33298.52 192.89 2385.70 38.32 2010-05-26 23:29:51.000 146 33298.41 192.88 2385.79 38.32 2010-05-26 23:29:52.000 146 33298.44 192.73 2385.89 38.32 2010-05-26 23:29:53.000 146 33298.41 192.71 2385.85 38.32 2010-05-26 23:29:54.000 146 33298.44 192.61 2385.89 38.32 2010-05-26 23:29:55.000 146 33298.50 192.44 2385.76 38.32 2010-05-26 23:29:56.000 146 33298.53 192.35 2385.89 38.32 2010-05-26 23:29:57.000 146 33298.52 192.10 2385.82 38.32 2010-05-26 23:29:58.000 146 33298.58 191.89 2385.84 38.32 2010-05-26 23:29:59.000 146 33298.45 191.79 2385.86 38.32 2010-05-26 23:30:00.000 146 33298.50 191.50 2385.68 38.32 2010-05-26 23:30:01.000 146 33298.43 191.44 2385.78 38.32 2010-05-26 23:30:02.000 146 33298.48 191.36 2385.75 38.32 2010-05-26 23:30:03.000 146 33298.44 191.26 2385.73 38.32 2010-05-26 23:30:04.000 146 33298.57 191.39 2385.88 38.32 2010-05-26 23:30:05.000 146 33298.44 191.48 2385.81 38.32 2010-05-26 23:30:06.000 146 33298.49 192.20 2385.82 38.32 2010-05-26 23:30:07.000 146 33298.51 192.49 2385.79 38.32 2010-05-26 23:30:08.000 146 33298.46 192.57 2385.75 38.32 2010-05-26 23:30:09.000 146 33298.55 192.78 2385.74 38.32 2010-05-26 23:30:10.000 146 33298.53 192.62 2385.73 38.32 2010-05-26 23:30:11.000 146 33298.51 192.58 2385.73 38.32 2010-05-26 23:30:12.000 146 33298.55 192.46 2385.70 38.32 2010-05-26 23:30:13.000 146 33298.59 192.35 2385.76 38.32 2010-05-26 23:30:14.000 146 33298.53 192.29 2385.63 38.32 2010-05-26 23:30:15.000 146 33298.50 192.13 2385.82 38.32 2010-05-26 23:30:16.000 146 33298.56 191.95 2385.80 38.32 2010-05-26 23:30:17.000 146 33298.53 191.84 2385.76 38.32 2010-05-26 23:30:18.000 146 33298.55 191.67 2385.78 38.32 2010-05-26 23:30:19.000 146 33298.46 191.57 2385.65 38.32 2010-05-26 23:30:20.000 146 33298.48 191.49 2385.65 38.32 2010-05-26 23:30:21.000 146 33298.60 191.36 2385.76 38.32 2010-05-26 23:30:22.000 146 33298.53 191.19 2385.72 38.32 2010-05-26 23:30:23.000 146 33298.53 191.16 2385.69 38.32 2010-05-26 23:30:24.000 146 33298.50 190.93 2385.77 38.32 2010-05-26 23:30:25.000 146 33298.67 190.82 2385.73 38.32 2010-05-26 23:30:26.000 146 33298.50 190.83 2385.70 38.32 2010-05-26 23:30:27.000 146 33298.57 190.68 2385.77 38.32 2010-05-26 23:30:28.000 146 33298.56 190.59 2385.69 38.32 2010-05-26 23:30:29.000 146 33298.55 190.45 2385.66 38.32 2010-05-26 23:30:30.000 146 33298.56 190.29 2385.76 38.32 2010-05-26 23:30:31.000 146 33298.49 190.31 2385.76 38.32 2010-05-26 23:30:32.000 146 33298.55 190.23 2385.83 38.32 2010-05-26 23:30:33.000 146 33298.52 190.44 2385.78 38.32 2010-05-26 23:30:34.000 146 33298.41 190.71 2385.71 38.32 2010-05-26 23:30:35.000 146 33298.49 190.78 2385.75 38.32 2010-05-26 23:30:36.000 146 33298.61 190.86 2385.70 38.32 2010-05-26 23:30:37.000 146 33298.48 191.07 2385.79 38.32 2010-05-26 23:30:38.000 146 33298.50 191.19 2385.64 38.32 2010-05-26 23:30:39.000 146 33298.52 191.34 2385.75 38.32 2010-05-26 23:30:40.000 146 33298.51 191.40 2385.65 38.32 2010-05-26 23:30:41.000 146 33298.51 191.51 2385.66 38.32 2010-05-26 23:30:42.000 146 33298.51 191.56 2385.73 38.32 2010-05-26 23:30:43.000 146 33298.47 191.58 2385.76 38.32 2010-05-26 23:30:44.000 146 33298.57 191.60 2385.76 38.32 2010-05-26 23:30:45.000 146 33298.53 191.54 2385.72 38.32 2010-05-26 23:30:46.000 146 33298.48 191.54 2385.72 38.32 2010-05-26 23:30:47.000 146 33298.48 191.46 2385.66 38.32 2010-05-26 23:30:48.000 146 33298.49 191.41 2385.81 38.32 2010-05-26 23:30:49.000 146 33298.48 191.32 2385.69 38.32 2010-05-26 23:30:50.000 146 33298.51 191.26 2385.71 38.32 2010-05-26 23:30:51.000 146 33298.44 191.30 2385.76 38.32 2010-05-26 23:30:52.000 146 33298.48 191.31 2385.70 38.32 2010-05-26 23:30:53.000 146 33298.46 191.36 2385.78 38.32 2010-05-26 23:30:54.000 146 33298.45 191.30 2385.76 38.32 2010-05-26 23:30:55.000 146 33298.45 191.41 2385.68 38.32 2010-05-26 23:30:56.000 146 33298.43 191.44 2385.73 38.32 2010-05-26 23:30:57.000 146 33298.42 191.39 2385.71 38.32 2010-05-26 23:30:58.000 146 33298.40 191.26 2385.66 38.32 2010-05-26 23:30:59.000 146 33298.38 191.21 2385.68 38.32 2010-05-26 23:31:00.000 146 33298.39 191.07 2385.72 38.32 2010-05-26 23:31:01.000 146 33298.42 190.84 2385.70 38.32 2010-05-26 23:31:02.000 146 33298.44 190.78 2385.85 38.32 2010-05-26 23:31:03.000 146 33298.39 190.73 2385.66 38.32 2010-05-26 23:31:04.000 146 33298.43 190.67 2385.76 38.32 2010-05-26 23:31:05.000 146 33298.36 190.71 2385.73 38.32 2010-05-26 23:31:06.000 146 33298.45 190.61 2385.75 38.32 2010-05-26 23:31:07.000 146 33298.45 190.60 2385.67 38.32 2010-05-26 23:31:08.000 146 33298.34 190.62 2385.76 38.32 2010-05-26 23:31:09.000 146 33298.32 190.63 2385.79 38.33 2010-05-26 23:31:10.000 146 33298.50 190.72 2385.74 38.32 2010-05-26 23:31:11.000 146 33298.33 190.86 2385.74 38.32 2010-05-26 23:31:12.000 146 33298.37 190.93 2385.73 38.32 2010-05-26 23:31:13.000 146 33298.41 191.13 2385.82 38.32 2010-05-26 23:31:14.000 146 33298.37 191.24 2385.69 38.32 2010-05-26 23:31:15.000 146 33298.36 191.31 2385.79 38.32 2010-05-26 23:31:16.000 146 33298.40 191.51 2385.79 38.32 2010-05-26 23:31:17.000 146 33298.33 191.47 2385.79 38.32 2010-05-26 23:31:18.000 146 33298.45 191.51 2385.76 38.32 2010-05-26 23:31:19.000 146 33298.41 191.44 2385.78 38.32 2010-05-26 23:31:20.000 146 33298.38 191.45 2385.76 38.32 2010-05-26 23:31:21.000 146 33298.34 191.49 2385.78 38.32 2010-05-26 23:31:22.000 146 33298.39 191.40 2385.72 38.32 2010-05-26 23:31:23.000 146 33298.38 191.51 2385.75 38.32 2010-05-26 23:31:24.000 146 33298.41 192.04 2385.76 38.32 2010-05-26 23:31:25.000 146 33298.38 192.18 2385.81 38.32 2010-05-26 23:31:26.000 146 33298.38 192.57 2385.71 38.32 2010-05-26 23:31:27.000 146 33298.35 192.87 2385.68 38.32 2010-05-26 23:31:28.000 146 33298.34 193.17 2385.75 38.32 2010-05-26 23:31:29.000 146 33298.38 193.20 2385.69 38.32 2010-05-26 23:31:30.000 146 33298.38 193.44 2385.73 38.32 2010-05-26 23:31:31.000 146 33298.39 194.06 2385.74 38.32 2010-05-26 23:31:32.000 146 33298.31 194.15 2385.67 38.32 2010-05-26 23:31:33.000 146 33298.42 194.37 2385.71 38.32 2010-05-26 23:31:34.000 146 33298.34 194.53 2385.76 38.32 2010-05-26 23:31:35.000 146 33298.44 194.55 2385.76 38.32 2010-05-26 23:31:36.000 146 33298.47 194.87 2385.79 38.33 2010-05-26 23:31:37.000 146 33298.39 195.11 2385.78 38.32 2010-05-26 23:31:38.000 146 33298.38 195.09 2385.78 38.32 2010-05-26 23:31:39.000 146 33298.44 195.28 2385.79 38.32 2010-05-26 23:31:40.000 146 33298.41 195.36 2385.81 38.32 2010-05-26 23:31:41.000 146 33298.41 195.37 2385.82 38.32 2010-05-26 23:31:42.000 146 33298.38 196.03 2385.73 38.32 2010-05-26 23:31:43.000 146 33298.46 197.12 2385.76 38.32 2010-05-26 23:31:44.000 146 33298.46 197.28 2385.79 38.32 2010-05-26 23:31:45.000 146 33298.43 197.60 2385.73 38.32 2010-05-26 23:31:46.000 146 33298.43 197.73 2385.69 38.32 2010-05-26 23:31:47.000 146 33298.37 197.77 2385.63 38.32 2010-05-26 23:31:48.000 146 33298.48 197.75 2385.78 38.32 2010-05-26 23:31:49.000 146 33298.36 197.59 2385.60 38.32 2010-05-26 23:31:50.000 146 33298.43 197.56 2385.72 38.32 2010-05-26 23:31:51.000 146 33298.41 197.47 2385.75 38.32 2010-05-26 23:31:52.000 146 33298.34 197.25 2385.79 38.32 2010-05-26 23:31:53.000 146 33298.33 197.24 2385.76 38.32 2010-05-26 23:31:54.000 146 33298.39 197.60 2385.69 38.32 2010-05-26 23:31:55.000 146 33298.36 197.95 2385.73 38.33 2010-05-26 23:31:56.000 146 33298.27 198.04 2385.72 38.33 2010-05-26 23:31:57.000 146 33298.41 198.24 2385.70 38.33 2010-05-26 23:31:58.000 146 33298.37 198.53 2385.73 38.33 2010-05-26 23:31:59.000 146 33298.30 198.77 2385.75 38.33 2010-05-26 23:32:00.000 146 33298.39 199.18 2385.66 38.33 2010-05-26 23:32:01.000 146 33298.39 199.40 2385.67 38.33 2010-05-26 23:32:02.000 146 33298.31 199.52 2385.68 38.33 2010-05-26 23:32:03.000 146 33298.47 199.71 2385.79 38.32 2010-05-26 23:32:04.000 146 33298.32 199.80 2385.60 38.33 2010-05-26 23:32:05.000 146 33298.36 199.86 2385.59 38.33 2010-05-26 23:32:06.000 146 33298.38 199.87 2385.72 38.33 2010-05-26 23:32:07.000 146 33298.41 199.85 2385.69 38.33 2010-05-26 23:32:08.000 146 33298.36 199.87 2385.72 38.33 2010-05-26 23:32:09.000 146 33298.28 200.03 2385.75 38.33 2010-05-26 23:32:10.000 146 33298.41 200.34 2385.75 38.33 2010-05-26 23:32:11.000 146 33298.37 200.40 2385.78 38.33 2010-05-26 23:32:12.000 146 33298.33 200.30 2385.72 38.33 2010-05-26 23:32:13.000 146 33298.39 200.10 2385.72 38.33 2010-05-26 23:32:14.000 146 33298.31 200.10 2385.69 38.33 2010-05-26 23:32:15.000 146 33298.36 200.08 2385.71 38.33 2010-05-26 23:32:16.000 146 33298.35 200.03 2385.64 38.33 2010-05-26 23:32:17.000 146 33298.26 199.91 2385.59 38.32 2010-05-26 23:32:18.000 146 33298.30 199.92 2385.69 38.33 2010-05-26 23:32:19.000 146 33298.29 199.95 2385.63 38.33 2010-05-26 23:32:20.000 146 33298.24 199.93 2385.72 38.33 2010-05-26 23:32:21.000 146 33298.35 199.96 2385.75 38.33 2010-05-26 23:32:22.000 146 33298.18 199.81 2385.68 38.33 2010-05-26 23:32:23.000 146 33298.29 199.74 2385.78 38.33 2010-05-26 23:32:24.000 146 33298.22 199.84 2385.73 38.33 2010-05-26 23:32:25.000 146 33298.19 200.01 2385.70 38.33 2010-05-26 23:32:26.000 146 33298.12 199.97 2385.77 38.33 2010-05-26 23:32:27.000 146 33298.20 200.18 2385.62 38.33 2010-05-26 23:32:28.000 146 33298.23 200.12 2385.73 38.33 2010-05-26 23:32:29.000 146 33298.24 200.07 2385.72 38.33 2010-05-26 23:32:30.000 146 33298.27 199.88 2385.74 38.33 2010-05-26 23:32:31.000 146 33298.21 199.70 2385.69 38.33 2010-05-26 23:32:32.000 146 33298.26 199.60 2385.75 38.33 2010-05-26 23:32:33.000 146 33298.23 199.63 2385.76 38.33 2010-05-26 23:32:34.000 146 33298.31 199.64 2385.70 38.33 2010-05-26 23:32:35.000 146 33298.22 199.68 2385.71 38.33 2010-05-26 23:32:36.000 146 33298.06 199.58 2385.73 38.33 2010-05-26 23:32:37.000 146 33298.13 199.65 2385.71 38.33 2010-05-26 23:32:38.000 146 33298.23 199.58 2385.75 38.33 2010-05-26 23:32:39.000 146 33298.20 199.77 2385.74 38.33 2010-05-26 23:32:40.000 146 33298.16 200.12 2385.73 38.33 2010-05-26 23:32:41.000 146 33298.14 200.19 2385.72 38.33 2010-05-26 23:32:42.000 146 33298.22 200.38 2385.72 38.33 2010-05-26 23:32:43.000 146 33298.11 200.79 2385.79 38.33 2010-05-26 23:32:44.000 146 33298.12 201.26 2385.75 38.33 2010-05-26 23:32:45.000 146 33298.08 202.00 2385.67 38.33 2010-05-26 23:32:46.000 146 33298.10 202.58 2385.69 38.33 2010-05-26 23:32:47.000 146 33298.06 202.83 2385.79 38.33 2010-05-26 23:32:48.000 146 33298.04 203.00 2385.75 38.33 2010-05-26 23:32:49.000 146 33298.06 202.90 2385.78 38.33 2010-05-26 23:32:50.000 146 33298.06 202.91 2385.81 38.33 2010-05-26 23:32:51.000 146 33298.03 202.96 2385.76 38.33 2010-05-26 23:32:52.000 146 33297.91 202.92 2385.73 38.33 2010-05-26 23:32:53.000 146 33298.01 202.88 2385.72 38.33 2010-05-26 23:32:54.000 146 33298.11 202.70 2385.78 38.33 2010-05-26 23:32:55.000 146 33297.97 202.41 2385.70 38.33 2010-05-26 23:32:56.000 146 33297.83 202.33 2385.73 38.33 2010-05-26 23:32:57.000 146 33298.09 202.07 2385.83 38.33 2010-05-26 23:32:58.000 146 33298.05 201.86 2385.72 38.33 2010-05-26 23:32:59.000 146 33297.92 201.81 2385.76 38.33 2010-05-26 23:33:00.000 146 33297.99 201.63 2385.78 38.33 2010-05-26 23:33:01.000 146 33297.94 201.52 2385.80 38.33 2010-05-26 23:33:02.000 146 33297.88 201.45 2385.76 38.33 2010-05-26 23:33:03.000 146 33297.90 201.25 2385.81 38.33 2010-05-26 23:33:04.000 146 33298.03 201.32 2385.80 38.33 2010-05-26 23:33:05.000 146 33297.90 201.35 2385.80 38.33 2010-05-26 23:33:06.000 146 33297.89 201.41 2385.83 38.33 2010-05-26 23:33:07.000 146 33297.93 201.50 2385.70 38.33 2010-05-26 23:33:08.000 146 33297.86 201.43 2385.67 38.33 2010-05-26 23:33:09.000 146 33297.92 201.31 2385.85 38.33 2010-05-26 23:33:10.000 146 33297.85 201.16 2385.81 38.33 2010-05-26 23:33:11.000 146 33297.86 201.25 2385.82 38.33 2010-05-26 23:33:12.000 146 33297.85 201.36 2385.79 38.33 2010-05-26 23:33:13.000 146 33297.88 201.51 2385.82 38.33 2010-05-26 23:33:14.000 146 33297.86 201.50 2385.74 38.33 2010-05-26 23:33:15.000 146 33297.82 201.38 2385.70 38.33 2010-05-26 23:33:16.000 146 33297.81 201.24 2385.83 38.33 2010-05-26 23:33:17.000 146 33297.86 201.02 2385.78 38.33 2010-05-26 23:33:18.000 146 33297.80 200.94 2385.84 38.33 2010-05-26 23:33:19.000 146 33297.88 200.74 2385.81 38.33 2010-05-26 23:33:20.000 146 33297.87 200.60 2385.82 38.33 2010-05-26 23:33:21.000 146 33297.82 200.61 2385.77 38.33 2010-05-26 23:33:22.000 146 33297.76 200.52 2385.83 38.33 2010-05-26 23:33:23.000 146 33297.88 200.36 2385.82 38.33 2010-05-26 23:33:24.000 146 33297.82 200.26 2385.78 38.33 2010-05-26 23:33:25.000 146 33297.79 199.99 2385.81 38.33 2010-05-26 23:33:26.000 146 33297.79 199.79 2385.87 38.33 2010-05-26 23:33:27.000 146 33297.85 199.68 2385.79 38.33 2010-05-26 23:33:28.000 146 33297.76 199.43 2385.85 38.33 2010-05-26 23:33:29.000 146 33297.81 199.16 2385.82 38.33 2010-05-26 23:33:30.000 146 33297.75 199.03 2385.86 38.33 2010-05-26 23:33:31.000 146 33297.75 198.75 2385.79 38.33 2010-05-26 23:33:32.000 146 33297.75 198.46 2385.81 38.33 2010-05-26 23:33:33.000 146 33297.79 198.35 2385.84 38.33 2010-05-26 23:33:34.000 146 33297.76 198.22 2385.86 38.33 2010-05-26 23:33:35.000 146 33297.77 197.96 2385.82 38.33 2010-05-26 23:33:36.000 146 33297.82 197.87 2385.88 38.33 2010-05-26 23:33:37.000 146 33297.76 197.63 2385.88 38.33 2010-05-26 23:33:38.000 146 33297.84 197.44 2385.90 38.33 2010-05-26 23:33:39.000 146 33297.79 197.28 2385.76 38.33 2010-05-26 23:33:40.000 146 33297.88 197.03 2385.76 38.33 2010-05-26 23:33:41.000 146 33297.78 196.89 2385.89 38.33 2010-05-26 23:33:42.000 146 33297.67 196.77 2385.93 38.33 2010-05-26 23:33:43.000 146 33297.73 196.65 2385.88 38.33 2010-05-26 23:33:44.000 146 33297.75 196.49 2385.81 38.33 2010-05-26 23:33:45.000 146 33297.84 196.38 2385.85 38.33 2010-05-26 23:33:46.000 146 33297.70 196.17 2385.82 38.33 2010-05-26 23:33:47.000 146 33297.85 196.01 2385.80 38.33 2010-05-26 23:33:48.000 146 33297.82 195.88 2385.80 38.33 2010-05-26 23:33:49.000 146 33297.86 195.79 2385.80 38.33 2010-05-26 23:33:50.000 146 33297.79 195.58 2385.86 38.33 2010-05-26 23:33:51.000 146 33297.89 195.53 2385.85 38.33 2010-05-26 23:33:52.000 146 33297.80 195.62 2385.93 38.33 2010-05-26 23:33:53.000 146 33297.96 195.74 2385.79 38.33 2010-05-26 23:33:54.000 146 33297.86 195.92 2385.75 38.33 2010-05-26 23:33:55.000 146 33297.86 195.93 2385.82 38.33 2010-05-26 23:33:56.000 146 33297.89 195.89 2385.83 38.33 2010-05-26 23:33:57.000 146 33297.89 195.87 2385.85 38.33 2010-05-26 23:33:58.000 146 33297.85 195.83 2385.86 38.33 2010-05-26 23:33:59.000 146 33297.96 195.71 2385.82 38.33 2010-05-26 23:34:00.000 146 33297.92 195.60 2385.82 38.33 2010-05-26 23:34:01.000 146 33297.97 195.44 2385.86 38.33 2010-05-26 23:34:02.000 146 33298.00 195.50 2385.78 38.33 2010-05-26 23:34:03.000 146 33298.01 195.61 2385.70 38.33 2010-05-26 23:34:04.000 146 33298.00 195.63 2385.86 38.33 2010-05-26 23:34:05.000 146 33298.07 195.82 2385.74 38.33 2010-05-26 23:34:06.000 146 33298.01 195.86 2385.75 38.33 2010-05-26 23:34:07.000 146 33298.06 195.87 2385.75 38.33 2010-05-26 23:34:08.000 146 33298.10 195.92 2385.74 38.33 2010-05-26 23:34:09.000 146 33298.11 195.97 2385.81 38.33 2010-05-26 23:34:10.000 146 33298.13 195.89 2385.78 38.33 2010-05-26 23:34:11.000 146 33298.21 195.77 2385.73 38.33 2010-05-26 23:34:12.000 146 33298.23 195.67 2385.63 38.33 2010-05-26 23:34:13.000 146 33298.19 195.43 2385.67 38.33 2010-05-26 23:34:14.000 146 33298.27 195.27 2385.75 38.33 2010-05-26 23:34:15.000 146 33298.28 195.14 2385.77 38.33 2010-05-26 23:34:16.000 146 33298.32 194.93 2385.63 38.33 2010-05-26 23:34:17.000 146 33298.28 194.87 2385.75 38.33 2010-05-26 23:34:18.000 146 33298.25 194.82 2385.71 38.33 2010-05-26 23:34:19.000 146 33298.38 194.75 2385.63 38.33 2010-05-26 23:34:20.000 146 33298.43 194.93 2385.58 38.33 2010-05-26 23:34:21.000 146 33298.39 194.96 2385.65 38.33 2010-05-26 23:34:22.000 146 33298.39 194.95 2385.63 38.33 2010-05-26 23:34:23.000 146 33298.53 195.15 2385.58 38.33 2010-05-26 23:34:24.000 146 33298.62 195.36 2385.58 38.33 2010-05-26 23:34:25.000 146 33298.60 195.39 2385.61 38.33 2010-05-26 23:34:26.000 146 33298.54 195.51 2385.64 38.33 2010-05-26 23:34:27.000 146 33298.53 195.59 2385.54 38.33 2010-05-26 23:34:28.000 146 33298.64 195.54 2385.54 38.33 2010-05-26 23:34:29.000 146 33298.69 195.46 2385.60 38.33 2010-05-26 23:34:30.000 146 33298.69 195.49 2385.56 38.33 2010-05-26 23:34:31.000 146 33298.78 195.35 2385.59 38.33 2010-05-26 23:34:32.000 146 33298.85 195.29 2385.57 38.33 2010-05-26 23:34:33.000 146 33298.88 195.37 2385.59 38.33 2010-05-26 23:34:34.000 146 33298.84 195.37 2385.58 38.33 2010-05-26 23:34:35.000 146 33298.99 195.77 2385.53 38.33 2010-05-26 23:34:36.000 146 33298.87 195.75 2385.47 38.33 2010-05-26 23:34:37.000 146 33299.01 195.70 2385.46 38.33 2010-05-26 23:34:38.000 146 33299.00 195.58 2385.44 38.33 2010-05-26 23:34:39.000 146 33298.96 195.64 2385.44 38.33 2010-05-26 23:34:40.000 146 33299.12 195.66 2385.46 38.33 2010-05-26 23:34:41.000 146 33299.10 195.78 2385.48 38.33 2010-05-26 23:34:42.000 146 33299.05 195.94 2385.47 38.33 2010-05-26 23:34:43.000 146 33299.09 196.39 2385.50 38.33 2010-05-26 23:34:44.000 146 33299.21 196.70 2385.24 38.33 2010-05-26 23:34:45.000 146 33299.15 196.71 2385.41 38.33 2010-05-26 23:34:46.000 146 33299.11 197.22 2385.30 38.33 2010-05-26 23:34:47.000 146 33299.11 198.00 2385.26 38.33 2010-05-26 23:34:48.000 146 33299.19 198.33 2385.27 38.33 2010-05-26 23:34:49.000 146 33299.17 199.09 2385.36 38.33 2010-05-26 23:34:50.000 146 33299.19 200.55 2385.31 38.33 2010-05-26 23:34:51.000 146 33299.26 200.54 2385.36 38.33 2010-05-26 23:34:52.000 146 33299.20 200.75 2385.32 38.33 2010-05-26 23:34:53.000 146 33299.10 200.76 2385.25 38.33 2010-05-26 23:34:54.000 146 33299.19 200.95 2385.25 38.33 2010-05-26 23:34:55.000 146 33299.11 201.13 2385.23 38.33 2010-05-26 23:34:56.000 146 33299.02 201.15 2385.23 38.33 2010-05-26 23:34:57.000 146 33298.99 201.17 2385.30 38.33 2010-05-26 23:34:58.000 146 33299.05 201.36 2385.26 38.33 2010-05-26 23:34:59.000 146 33298.89 201.33 2385.30 38.33 2010-05-26 23:35:00.000 146 33298.89 201.38 2385.28 38.33 2010-05-26 23:35:01.000 146 33298.88 201.72 2385.22 38.33 2010-05-26 23:35:02.000 146 33298.82 201.96 2385.26 38.33 2010-05-26 23:35:03.000 146 33298.84 202.15 2385.28 38.33 2010-05-26 23:35:04.000 146 33298.60 202.23 2385.37 38.33 2010-05-26 23:35:05.000 146 33298.71 202.13 2385.32 38.33 2010-05-26 23:35:06.000 146 33298.63 202.09 2385.30 38.33 2010-05-26 23:35:07.000 146 33298.61 202.10 2385.32 38.33 2010-05-26 23:35:08.000 146 33298.52 202.17 2385.30 38.33 2010-05-26 23:35:09.000 146 33298.46 202.07 2385.29 38.33 2010-05-26 23:35:10.000 146 33298.38 202.06 2385.36 38.33 2010-05-26 23:35:11.000 146 33298.41 202.05 2385.36 38.33 2010-05-26 23:35:12.000 146 33298.36 201.94 2385.41 38.33 2010-05-26 23:35:13.000 146 33298.22 201.89 2385.48 38.33 2010-05-26 23:35:14.000 146 33298.29 201.89 2385.47 38.33 2010-05-26 23:35:15.000 146 33298.20 201.90 2385.47 38.33 2010-05-26 23:35:16.000 146 33298.16 202.06 2385.43 38.33 2010-05-26 23:35:17.000 146 33298.06 202.08 2385.48 38.33 2010-05-26 23:35:18.000 146 33298.00 202.06 2385.51 38.33 2010-05-26 23:35:19.000 146 33297.98 202.06 2385.50 38.33 2010-05-26 23:35:20.000 146 33297.93 202.12 2385.45 38.33 2010-05-26 23:35:21.000 146 33298.04 202.15 2385.57 38.33 2010-05-26 23:35:22.000 146 33297.97 202.40 2385.51 38.33 2010-05-26 23:35:23.000 146 33297.92 202.56 2385.55 38.33 2010-05-26 23:35:24.000 146 33297.91 202.51 2385.55 38.33 2010-05-26 23:35:25.000 146 33297.91 202.64 2385.51 38.33 2010-05-26 23:35:26.000 146 33297.87 202.71 2385.63 38.33 2010-05-26 23:35:27.000 146 33297.86 202.85 2385.63 38.33 2010-05-26 23:35:28.000 146 33297.87 202.92 2385.64 38.33 2010-05-26 23:35:29.000 146 33297.83 202.87 2385.68 38.33 2010-05-26 23:35:30.000 146 33297.85 202.95 2385.64 38.33 2010-05-26 23:35:31.000 146 33297.82 203.05 2385.68 38.33 2010-05-26 23:35:32.000 146 33297.83 203.22 2385.78 38.33 2010-05-26 23:35:33.000 146 33297.88 203.54 2385.58 38.33 2010-05-26 23:35:34.000 146 33297.88 204.10 2385.56 38.33 2010-05-26 23:35:35.000 146 33297.89 204.03 2385.62 38.33 2010-05-26 23:35:36.000 146 33297.82 204.08 2385.60 38.33 2010-05-26 23:35:37.000 146 33297.89 204.21 2385.72 38.33 2010-05-26 23:35:38.000 146 33297.92 204.12 2385.77 38.33 2010-05-26 23:35:39.000 146 33297.91 204.04 2385.81 38.33 2010-05-26 23:35:40.000 146 33297.97 203.85 2385.72 38.33 2010-05-26 23:35:41.000 146 33298.03 203.78 2385.67 38.33 2010-05-26 23:35:42.000 146 33297.89 203.70 2385.75 38.33 2010-05-26 23:35:43.000 146 33298.07 203.61 2385.64 38.33 2010-05-26 23:35:44.000 146 33297.97 203.64 2385.65 38.33 2010-05-26 23:35:45.000 146 33298.01 203.65 2385.78 38.33 2010-05-26 23:35:46.000 146 33298.17 203.58 2385.69 38.33 2010-05-26 23:35:47.000 146 33298.12 203.43 2385.69 38.33 2010-05-26 23:35:48.000 146 33298.05 203.41 2385.66 38.33 2010-05-26 23:35:49.000 146 33298.13 203.30 2385.70 38.33 2010-05-26 23:35:50.000 146 33298.18 203.22 2385.63 38.33 2010-05-26 23:35:51.000 146 33298.23 203.19 2385.72 38.33 2010-05-26 23:35:52.000 146 33298.21 203.31 2385.63 38.33 2010-05-26 23:35:53.000 146 33298.19 203.14 2385.65 38.33 2010-05-26 23:35:54.000 146 33298.23 203.16 2385.65 38.33 2010-05-26 23:35:55.000 146 33298.26 203.30 2385.62 38.33 2010-05-26 23:35:56.000 146 33298.30 203.07 2385.69 38.33 2010-05-26 23:35:57.000 146 33298.29 202.96 2385.67 38.33 2010-05-26 23:35:58.000 146 33298.39 202.87 2385.66 38.33 2010-05-26 23:35:59.000 146 33298.30 202.71 2385.67 38.33 2010-05-26 23:36:00.000 146 33298.41 202.64 2385.70 38.33 2010-05-26 23:36:01.000 146 33298.35 202.64 2385.63 38.33 2010-05-26 23:36:02.000 146 33298.33 202.54 2385.60 38.33 2010-05-26 23:36:03.000 146 33298.40 202.59 2385.60 38.33 2010-05-26 23:36:04.000 146 33298.38 202.69 2385.55 38.33 2010-05-26 23:36:05.000 146 33298.39 202.68 2385.64 38.33 2010-05-26 23:36:06.000 146 33298.36 202.64 2385.59 38.33 2010-05-26 23:36:07.000 146 33298.38 202.57 2385.61 38.33 2010-05-26 23:36:08.000 146 33298.42 202.30 2385.54 38.33 2010-05-26 23:36:09.000 146 33298.51 202.18 2385.59 38.33 2010-05-26 23:36:10.000 146 33298.41 202.04 2385.53 38.33 2010-05-26 23:36:11.000 146 33298.48 201.99 2385.44 38.33 2010-05-26 23:36:12.000 146 33298.43 202.00 2385.45 38.33 2010-05-26 23:36:13.000 146 33298.40 201.84 2385.56 38.33 2010-05-26 23:36:14.000 146 33298.44 201.75 2385.45 38.33 2010-05-26 23:36:15.000 146 33298.43 201.67 2385.45 38.33 2010-05-26 23:36:16.000 146 33298.54 201.51 2385.51 38.33 2010-05-26 23:36:17.000 146 33298.42 201.34 2385.51 38.33 2010-05-26 23:36:18.000 146 33298.39 201.30 2385.51 38.33 2010-05-26 23:36:19.000 146 33298.35 201.17 2385.54 38.33 2010-05-26 23:36:20.000 146 33298.35 201.11 2385.58 38.33 2010-05-26 23:36:21.000 146 33298.37 201.06 2385.51 38.33 2010-05-26 23:36:22.000 146 33298.33 201.07 2385.53 38.33 2010-05-26 23:36:23.000 146 33298.36 201.28 2385.44 38.33 2010-05-26 23:36:24.000 146 33298.34 201.32 2385.47 38.33 2010-05-26 23:36:25.000 146 33298.36 201.18 2385.52 38.33 2010-05-26 23:36:26.000 146 33298.27 201.11 2385.50 38.33 2010-05-26 23:36:27.000 146 33298.25 201.13 2385.51 38.33 2010-05-26 23:36:28.000 146 33298.20 200.98 2385.55 38.33 2010-05-26 23:36:29.000 146 33298.29 200.77 2385.54 38.33 2010-05-26 23:36:30.000 146 33298.23 200.65 2385.57 38.33 2010-05-26 23:36:31.000 146 33298.23 200.41 2385.64 38.33 2010-05-26 23:36:32.000 146 33298.27 200.12 2385.57 38.33 2010-05-26 23:36:33.000 146 33298.21 199.93 2385.65 38.33 2010-05-26 23:36:34.000 146 33298.19 199.73 2385.63 38.33 2010-05-26 23:36:35.000 146 33298.13 199.51 2385.60 38.33 2010-05-26 23:36:36.000 146 33298.24 199.40 2385.62 38.33 2010-05-26 23:36:37.000 146 33298.25 199.31 2385.64 38.33 2010-05-26 23:36:38.000 146 33298.19 199.33 2385.59 38.33 2010-05-26 23:36:39.000 146 33298.25 199.27 2385.64 38.33 2010-05-26 23:36:40.000 146 33298.22 199.14 2385.59 38.33 2010-05-26 23:36:41.000 146 33298.18 199.04 2385.63 38.33 2010-05-26 23:36:42.000 146 33298.22 199.07 2385.62 38.33 2010-05-26 23:36:43.000 146 33298.16 199.08 2385.65 38.33 2010-05-26 23:36:44.000 146 33298.22 198.99 2385.64 38.33 2010-05-26 23:36:45.000 146 33298.31 199.03 2385.60 38.33 2010-05-26 23:36:46.000 146 33298.26 198.89 2385.64 38.33 2010-05-26 23:36:47.000 146 33298.20 198.92 2385.58 38.33 2010-05-26 23:36:48.000 146 33298.21 199.09 2385.62 38.33 2010-05-26 23:36:49.000 146 33298.26 199.32 2385.63 38.33 2010-05-26 23:36:50.000 146 33298.22 199.33 2385.59 38.33 2010-05-26 23:36:51.000 146 33298.25 199.23 2385.62 38.33 2010-05-26 23:36:52.000 146 33298.26 198.95 2385.70 38.33 2010-05-26 23:36:53.000 146 33298.22 198.79 2385.63 38.33 2010-05-26 23:36:54.000 146 33298.28 198.73 2385.65 38.33 2010-05-26 23:36:55.000 146 33298.26 198.66 2385.65 38.33 2010-05-26 23:36:56.000 146 33298.25 198.56 2385.63 38.33 2010-05-26 23:36:57.000 146 33298.17 198.49 2385.62 38.33 2010-05-26 23:36:58.000 146 33298.29 198.47 2385.54 38.33 2010-05-26 23:36:59.000 146 33298.33 198.55 2385.54 38.33 2010-05-26 23:37:00.000 146 33298.28 198.69 2385.60 38.33 2010-05-26 23:37:01.000 146 33298.20 198.94 2385.54 38.33 2010-05-26 23:37:02.000 146 33298.25 198.96 2385.62 38.33 2010-05-26 23:37:03.000 146 33298.25 198.92 2385.64 38.33 2010-05-26 23:37:04.000 146 33298.21 198.92 2385.59 38.33 2010-05-26 23:37:05.000 146 33298.20 198.80 2385.61 38.33 2010-05-26 23:37:06.000 146 33298.18 198.73 2385.58 38.33 2010-05-26 23:37:07.000 146 33298.25 198.64 2385.63 38.33 2010-05-26 23:37:08.000 146 33298.18 198.52 2385.57 38.33 2010-05-26 23:37:09.000 146 33298.15 198.47 2385.62 38.33 2010-05-26 23:37:10.000 146 33298.17 198.29 2385.60 38.33 2010-05-26 23:37:11.000 146 33298.15 198.22 2385.61 38.33 2010-05-26 23:37:12.000 146 33298.13 198.16 2385.57 38.33 2010-05-26 23:37:13.000 146 33298.15 198.09 2385.55 38.33 2010-05-26 23:37:14.000 146 33298.14 198.01 2385.53 38.33 2010-05-26 23:37:15.000 146 33298.11 197.96 2385.54 38.33 2010-05-26 23:37:16.000 146 33298.08 198.00 2385.61 38.33 2010-05-26 23:37:17.000 146 33298.06 198.08 2385.64 38.33 2010-05-26 23:37:18.000 146 33298.03 198.14 2385.59 38.33 2010-05-26 23:37:19.000 146 33298.09 198.43 2385.64 38.33 2010-05-26 23:37:20.000 146 33297.97 198.47 2385.60 38.33 2010-05-26 23:37:21.000 146 33298.00 198.47 2385.57 38.33 2010-05-26 23:37:22.000 146 33297.84 198.50 2385.64 38.33 2010-05-26 23:37:23.000 146 33297.94 198.52 2385.51 38.33 2010-05-26 23:37:24.000 146 33297.94 198.52 2385.56 38.33 2010-05-26 23:37:25.000 146 33297.90 198.53 2385.56 38.33 2010-05-26 23:37:26.000 146 33297.87 198.71 2385.59 38.33 2010-05-26 23:37:27.000 146 33297.81 198.75 2385.64 38.33 2010-05-26 23:37:28.000 146 33297.92 198.95 2385.57 38.33 2010-05-26 23:37:29.000 146 33297.83 199.45 2385.56 38.33 2010-05-26 23:37:30.000 146 33297.92 199.53 2385.63 38.33 2010-05-26 23:37:31.000 146 33297.78 199.62 2385.64 38.33 2010-05-26 23:37:32.000 146 33297.88 199.56 2385.57 38.33 2010-05-26 23:37:33.000 146 33297.88 199.62 2385.59 38.33 2010-05-26 23:37:34.000 146 33297.71 199.88 2385.63 38.33 2010-05-26 23:37:35.000 146 33297.88 199.78 2385.63 38.33 2010-05-26 23:37:36.000 146 33297.75 199.71 2385.62 38.33 2010-05-26 23:37:37.000 146 33297.77 199.59 2385.69 38.33 2010-05-26 23:37:38.000 146 33297.81 199.60 2385.66 38.33 2010-05-26 23:37:39.000 146 33297.79 199.61 2385.53 38.33 2010-05-26 23:37:40.000 146 33297.83 199.61 2385.64 38.33 2010-05-26 23:37:41.000 146 33297.85 199.65 2385.66 38.33 2010-05-26 23:37:42.000 146 33297.82 199.69 2385.69 38.33 2010-05-26 23:37:43.000 146 33297.82 199.70 2385.63 38.33 2010-05-26 23:37:44.000 146 33297.82 199.69 2385.73 38.33 2010-05-26 23:37:45.000 146 33297.70 199.63 2385.59 38.33 2010-05-26 23:37:46.000 146 33297.80 199.71 2385.66 38.33 2010-05-26 23:37:47.000 146 33297.73 199.88 2385.59 38.33 2010-05-26 23:37:48.000 146 33297.76 199.90 2385.66 38.33 2010-05-26 23:37:49.000 146 33297.76 200.40 2385.63 38.33 2010-05-26 23:37:50.000 146 33297.76 200.65 2385.75 38.33 2010-05-26 23:37:51.000 146 33297.85 200.73 2385.75 38.33 2010-05-26 23:37:52.000 146 33297.77 200.80 2385.64 38.33 2010-05-26 23:37:53.000 146 33297.89 200.78 2385.65 38.33 2010-05-26 23:37:54.000 146 33297.78 200.74 2385.61 38.33 2010-05-26 23:37:55.000 146 33297.88 200.86 2385.60 38.33 2010-05-26 23:37:56.000 146 33297.79 200.97 2385.68 38.33 2010-05-26 23:37:57.000 146 33297.83 201.03 2385.62 38.33 2010-05-26 23:37:58.000 146 33297.94 201.04 2385.54 38.33 2010-05-26 23:37:59.000 146 33297.87 201.05 2385.62 38.33 2010-05-26 23:38:00.000 146 33297.81 201.08 2385.60 38.33 2010-05-26 23:38:01.000 146 33297.89 201.21 2385.61 38.33 2010-05-26 23:38:02.000 146 33297.84 201.26 2385.64 38.33 2010-05-26 23:38:03.000 146 33297.83 201.14 2385.67 38.33 2010-05-26 23:38:04.000 146 33297.91 200.98 2385.64 38.33 2010-05-26 23:38:05.000 146 33297.97 201.01 2385.60 38.33 2010-05-26 23:38:06.000 146 33297.89 201.07 2385.65 38.33 2010-05-26 23:38:07.000 146 33297.82 201.31 2385.68 38.33 2010-05-26 23:38:08.000 146 33297.88 201.37 2385.66 38.33 2010-05-26 23:38:09.000 146 33298.01 201.35 2385.69 38.33 2010-05-26 23:38:10.000 146 33297.86 201.16 2385.63 38.33 2010-05-26 23:38:11.000 146 33298.05 200.97 2385.64 38.33 2010-05-26 23:38:12.000 146 33297.89 200.94 2385.66 38.33 2010-05-26 23:38:13.000 146 33297.86 200.72 2385.63 38.33 2010-05-26 23:38:14.000 146 33297.88 200.54 2385.66 38.33 2010-05-26 23:38:15.000 146 33297.85 200.47 2385.60 38.33 2010-05-26 23:38:16.000 146 33298.00 200.43 2385.61 38.33 2010-05-26 23:38:17.000 146 33297.92 200.47 2385.64 38.33 2010-05-26 23:38:18.000 146 33297.93 200.54 2385.52 38.33 2010-05-26 23:38:19.000 146 33297.93 200.78 2385.58 38.33 2010-05-26 23:38:20.000 146 33297.95 201.14 2385.57 38.33 2010-05-26 23:38:21.000 146 33298.01 201.10 2385.54 38.33 2010-05-26 23:38:22.000 146 33297.96 201.25 2385.67 38.33 2010-05-26 23:38:23.000 146 33297.94 201.62 2385.59 38.33 2010-05-26 23:38:24.000 146 33297.91 201.81 2385.55 38.33 2010-05-26 23:38:25.000 146 33297.91 202.22 2385.48 38.33 2010-05-26 23:38:26.000 146 33297.87 202.47 2385.54 38.33 2010-05-26 23:38:27.000 146 33297.89 202.69 2385.61 38.33 2010-05-26 23:38:28.000 146 33297.92 203.04 2385.48 38.33 2010-05-26 23:38:29.000 146 33297.93 203.03 2385.57 38.33 2010-05-26 23:38:30.000 146 33297.94 203.04 2385.60 38.33 2010-05-26 23:38:31.000 146 33297.97 203.01 2385.60 38.33 2010-05-26 23:38:32.000 146 33297.88 203.13 2385.55 38.33 2010-05-26 23:38:33.000 146 33297.85 203.17 2385.51 38.33 2010-05-26 23:38:34.000 146 33297.81 203.22 2385.50 38.33 2010-05-26 23:38:35.000 146 33297.93 203.14 2385.58 38.33 2010-05-26 23:38:36.000 146 33297.85 203.07 2385.56 38.33 2010-05-26 23:38:37.000 146 33297.91 202.96 2385.59 38.33 2010-05-26 23:38:38.000 146 33297.86 202.98 2385.51 38.33 2010-05-26 23:38:39.000 146 33297.90 202.83 2385.64 38.33 2010-05-26 23:38:40.000 146 33297.85 202.72 2385.58 38.33 2010-05-26 23:38:41.000 146 33297.88 202.85 2385.61 38.33 2010-05-26 23:38:42.000 146 33297.83 203.01 2385.57 38.33 2010-05-26 23:38:43.000 146 33297.84 203.42 2385.59 38.33 2010-05-26 23:38:44.000 146 33297.80 203.32 2385.53 38.33 2010-05-26 23:38:45.000 146 33297.92 203.25 2385.51 38.33 2010-05-26 23:38:46.000 146 33297.71 203.29 2385.56 38.33 2010-05-26 23:38:47.000 146 33297.90 203.25 2385.58 38.33 2010-05-26 23:38:48.000 146 33297.82 203.21 2385.52 38.33 2010-05-26 23:38:49.000 146 33297.84 203.30 2385.54 38.33 2010-05-26 23:38:50.000 146 33297.82 203.28 2385.50 38.33 2010-05-26 23:38:51.000 146 33297.79 203.30 2385.56 38.33 2010-05-26 23:38:52.000 146 33297.88 203.28 2385.55 38.33 2010-05-26 23:38:53.000 146 33297.84 203.32 2385.64 38.33 2010-05-26 23:38:54.000 146 33297.81 203.21 2385.56 38.33 2010-05-26 23:38:55.000 146 33297.83 203.07 2385.61 38.33 2010-05-26 23:38:56.000 146 33297.82 202.87 2385.51 38.33 2010-05-26 23:38:57.000 146 33297.80 202.83 2385.47 38.33 2010-05-26 23:38:58.000 146 33297.83 202.61 2385.50 38.33 2010-05-26 23:38:59.000 146 33297.91 202.54 2385.56 38.33 2010-05-26 23:39:00.000 146 33297.81 202.44 2385.67 38.33 2010-05-26 23:39:01.000 146 33297.83 202.33 2385.56 38.33 2010-05-26 23:39:02.000 146 33297.81 202.25 2385.59 38.33 2010-05-26 23:39:03.000 146 33297.91 202.28 2385.66 38.33 2010-05-26 23:39:04.000 146 33297.75 202.17 2385.50 38.33 2010-05-26 23:39:05.000 146 33297.72 202.33 2385.52 38.33 2010-05-26 23:39:06.000 146 33297.80 202.47 2385.50 38.33 2010-05-26 23:39:07.000 146 33297.75 202.47 2385.48 38.33 2010-05-26 23:39:08.000 146 33297.78 202.47 2385.60 38.33 2010-05-26 23:39:09.000 146 33297.75 202.38 2385.51 38.33 2010-05-26 23:39:10.000 146 33297.75 202.36 2385.53 38.33 2010-05-26 23:39:11.000 146 33297.74 202.25 2385.56 38.33 2010-05-26 23:39:12.000 146 33297.73 202.24 2385.54 38.33 2010-05-26 23:39:13.000 146 33297.71 202.24 2385.59 38.33 2010-05-26 23:39:14.000 146 33297.78 202.22 2385.53 38.33 2010-05-26 23:39:15.000 146 33297.73 202.18 2385.52 38.33 2010-05-26 23:39:16.000 146 33297.81 202.15 2385.46 38.33 2010-05-26 23:39:17.000 146 33297.73 202.25 2385.53 38.33 2010-05-26 23:39:18.000 146 33297.71 202.50 2385.49 38.33 2010-05-26 23:39:19.000 146 33297.77 202.64 2385.52 38.33 2010-05-26 23:39:20.000 146 33297.70 202.46 2385.59 38.33 2010-05-26 23:39:21.000 146 33297.73 202.43 2385.51 38.33 2010-05-26 23:39:22.000 146 33297.69 202.30 2385.56 38.33 2010-05-26 23:39:23.000 146 33297.82 202.18 2385.52 38.33 2010-05-26 23:39:24.000 146 33297.72 202.18 2385.56 38.33 2010-05-26 23:39:25.000 146 33297.70 202.15 2385.57 38.33 2010-05-26 23:39:26.000 146 33297.74 202.16 2385.47 38.33 2010-05-26 23:39:27.000 146 33297.66 202.09 2385.53 38.33 2010-05-26 23:39:28.000 146 33297.69 202.19 2385.60 38.33 2010-05-26 23:39:29.000 146 33297.61 202.18 2385.60 38.33 2010-05-26 23:39:30.000 146 33297.66 202.15 2385.60 38.33 2010-05-26 23:39:31.000 146 33297.68 202.16 2385.50 38.33 2010-05-26 23:39:32.000 146 33297.66 202.10 2385.52 38.33 2010-05-26 23:39:33.000 146 33297.78 201.96 2385.59 38.33 2010-05-26 23:39:34.000 146 33297.61 201.75 2385.54 38.33 2010-05-26 23:39:35.000 146 33297.59 201.89 2385.56 38.33 2010-05-26 23:39:36.000 146 33297.59 201.93 2385.56 38.33 2010-05-26 23:39:37.000 146 33297.63 202.02 2385.53 38.33 2010-05-26 23:39:38.000 146 33297.70 201.95 2385.59 38.33 2010-05-26 23:39:39.000 146 33297.75 201.97 2385.51 38.33 2010-05-26 23:39:40.000 146 33297.68 202.14 2385.60 38.33 2010-05-26 23:39:41.000 146 33297.61 202.21 2385.61 38.33 2010-05-26 23:39:42.000 146 33297.63 202.32 2385.59 38.33 2010-05-26 23:39:43.000 146 33297.67 202.50 2385.60 38.33 2010-05-26 23:39:44.000 146 33297.67 202.68 2385.55 38.33 2010-05-26 23:39:45.000 146 33297.58 202.69 2385.55 38.33 2010-05-26 23:39:46.000 146 33297.66 202.67 2385.56 38.33 2010-05-26 23:39:47.000 146 33297.61 202.79 2385.60 38.33 2010-05-26 23:39:48.000 146 33297.65 202.76 2385.57 38.33 2010-05-26 23:39:49.000 146 33297.64 202.97 2385.57 38.33 2010-05-26 23:39:50.000 146 33297.64 202.97 2385.56 38.33 2010-05-26 23:39:51.000 146 33297.58 202.97 2385.61 38.33 2010-05-26 23:39:52.000 146 33297.69 203.09 2385.57 38.33 2010-05-26 23:39:53.000 146 33297.64 203.03 2385.51 38.33 2010-05-26 23:39:54.000 146 33297.63 203.08 2385.54 38.33 2010-05-26 23:39:55.000 146 33297.64 203.08 2385.54 38.33 2010-05-26 23:39:56.000 146 33297.68 203.04 2385.48 38.33 2010-05-26 23:39:57.000 146 33297.67 203.19 2385.48 38.33 2010-05-26 23:39:58.000 146 33297.71 203.40 2385.64 38.33 2010-05-26 23:39:59.000 146 33297.76 203.81 2385.53 38.33 2010-05-26 23:40:00.000 146 33297.70 203.85 2385.50 38.33 2010-05-26 23:40:01.000 146 33297.72 204.06 2385.52 38.33 2010-05-26 23:40:02.000 146 33297.71 204.29 2385.57 38.33 2010-05-26 23:40:03.000 146 33297.64 204.41 2385.54 38.33 2010-05-26 23:40:04.000 146 33297.71 204.45 2385.52 38.33 2010-05-26 23:40:05.000 146 33297.63 204.81 2385.46 38.33 2010-05-26 23:40:06.000 146 33297.72 204.84 2385.41 38.33 2010-05-26 23:40:07.000 146 33297.70 205.01 2385.49 38.33 2010-05-26 23:40:08.000 146 33297.81 205.19 2385.47 38.33 2010-05-26 23:40:09.000 146 33297.79 205.26 2385.50 38.33 2010-05-26 23:40:10.000 146 33297.68 205.23 2385.52 38.33 2010-05-26 23:40:11.000 146 33297.67 205.27 2385.60 38.33 2010-05-26 23:40:12.000 146 33297.73 205.29 2385.56 38.33 2010-05-26 23:40:13.000 146 33297.68 205.45 2385.47 38.33 2010-05-26 23:40:14.000 146 33297.74 205.40 2385.49 38.33 2010-05-26 23:40:15.000 146 33297.74 205.47 2385.48 38.33 2010-05-26 23:40:16.000 146 33297.80 205.60 2385.48 38.33 2010-05-26 23:40:17.000 146 33297.78 205.63 2385.53 38.33 2010-05-26 23:40:18.000 146 33297.70 205.64 2385.53 38.33 2010-05-26 23:40:19.000 146 33297.83 205.66 2385.45 38.33 2010-05-26 23:40:20.000 146 33297.77 205.44 2385.45 38.33 2010-05-26 23:40:21.000 146 33297.79 205.35 2385.59 38.33 2010-05-26 23:40:22.000 146 33297.83 205.12 2385.45 38.33 2010-05-26 23:40:23.000 146 33297.76 204.83 2385.56 38.33 2010-05-26 23:40:24.000 146 33297.81 204.72 2385.60 38.33 2010-05-26 23:40:25.000 146 33297.75 204.42 2385.49 38.33 2010-05-26 23:40:26.000 146 33297.83 204.22 2385.48 38.33 2010-05-26 23:40:27.000 146 33297.85 204.15 2385.43 38.33 2010-05-26 23:40:28.000 146 33297.80 204.04 2385.41 38.33 2010-05-26 23:40:29.000 146 33297.89 203.98 2385.42 38.33 2010-05-26 23:40:30.000 146 33297.78 203.87 2385.47 38.33 2010-05-26 23:40:31.000 146 33297.83 203.73 2385.42 38.33 2010-05-26 23:40:32.000 146 33297.78 203.75 2385.46 38.33 2010-05-26 23:40:33.000 146 33297.82 203.67 2385.40 38.33 2010-05-26 23:40:34.000 146 33297.76 203.53 2385.47 38.34 2010-05-26 23:40:35.000 146 33297.71 203.71 2385.50 38.33 2010-05-26 23:40:36.000 146 33297.79 203.66 2385.46 38.33 2010-05-26 23:40:37.000 146 33297.78 203.64 2385.48 38.34 2010-05-26 23:40:38.000 146 33297.82 203.62 2385.47 38.34 2010-05-26 23:40:39.000 146 33297.84 203.52 2385.39 38.33 2010-05-26 23:40:40.000 146 33297.67 203.59 2385.39 38.33 2010-05-26 23:40:41.000 146 33297.75 203.89 2385.43 38.34 2010-05-26 23:40:42.000 146 33297.78 204.03 2385.41 38.34 2010-05-26 23:40:43.000 146 33297.64 204.46 2385.44 38.33 2010-05-26 23:40:44.000 146 33297.92 204.48 2385.49 38.33 2010-05-26 23:40:45.000 146 33297.88 204.43 2385.42 38.33 2010-05-26 23:40:46.000 146 33297.74 204.44 2385.53 38.34 2010-05-26 23:40:47.000 146 33297.82 204.45 2385.46 38.33 2010-05-26 23:40:48.000 146 33297.69 204.50 2385.44 38.34 2010-05-26 23:40:49.000 146 33297.69 204.44 2385.51 38.33 2010-05-26 23:40:50.000 146 33297.75 204.62 2385.53 38.33 2010-05-26 23:40:51.000 146 33297.65 204.71 2385.45 38.33 2010-05-26 23:40:52.000 146 33297.74 204.71 2385.55 38.33 2010-05-26 23:40:53.000 146 33297.75 204.64 2385.41 38.33 2010-05-26 23:40:54.000 146 33297.76 204.60 2385.40 38.33 2010-05-26 23:40:55.000 146 33297.71 204.53 2385.44 38.33 2010-05-26 23:40:56.000 146 33297.71 204.60 2385.51 38.33 2010-05-26 23:40:57.000 146 33297.73 204.51 2385.47 38.34 2010-05-26 23:40:58.000 146 33297.73 204.46 2385.53 38.33 2010-05-26 23:40:59.000 146 33297.67 204.32 2385.49 38.34 2010-05-26 23:41:00.000 146 33297.71 204.26 2385.54 38.34 2010-05-26 23:41:01.000 146 33297.64 204.11 2385.52 38.34 2010-05-26 23:41:02.000 146 33297.75 203.84 2385.42 38.33 2010-05-26 23:41:03.000 146 33297.76 203.82 2385.47 38.34 2010-05-26 23:41:04.000 146 33297.57 203.66 2385.46 38.33 2010-05-26 23:41:05.000 146 33297.70 203.52 2385.51 38.34 2010-05-26 23:41:06.000 146 33297.63 203.38 2385.52 38.34 2010-05-26 23:41:07.000 146 33297.63 203.16 2385.54 38.34 2010-05-26 23:41:08.000 146 33297.67 202.99 2385.44 38.34 2010-05-26 23:41:09.000 146 33297.67 202.95 2385.54 38.34 2010-05-26 23:41:10.000 146 33297.53 202.75 2385.48 38.33 2010-05-26 23:41:11.000 146 33297.66 202.64 2385.47 38.34 2010-05-26 23:41:12.000 146 33297.57 202.57 2385.44 38.34 2010-05-26 23:41:13.000 146 33297.65 202.44 2385.57 38.33 2010-05-26 23:41:14.000 146 33297.60 202.25 2385.50 38.33 2010-05-26 23:41:15.000 146 33297.53 202.03 2385.53 38.33 2010-05-26 23:41:16.000 146 33297.56 201.88 2385.63 38.33 2010-05-26 23:41:17.000 146 33297.53 201.76 2385.43 38.34 2010-05-26 23:41:18.000 146 33297.60 201.68 2385.39 38.34 2010-05-26 23:41:19.000 146 33297.60 201.45 2385.51 38.34 2010-05-26 23:41:20.000 146 33297.54 201.29 2385.52 38.34 2010-05-26 23:41:21.000 146 33297.59 201.23 2385.54 38.33 2010-05-26 23:41:22.000 146 33297.55 201.03 2385.44 38.34 2010-05-26 23:41:23.000 146 33297.61 200.84 2385.54 38.34 2010-05-26 23:41:24.000 146 33297.53 200.71 2385.51 38.34 2010-05-26 23:41:25.000 146 33297.55 200.50 2385.57 38.34 2010-05-26 23:41:26.000 146 33297.52 200.30 2385.63 38.34 2010-05-26 23:41:27.000 146 33297.59 200.19 2385.47 38.34 2010-05-26 23:41:28.000 146 33297.62 200.11 2385.54 38.34 2010-05-26 23:41:29.000 146 33297.49 200.02 2385.54 38.34 2010-05-26 23:41:30.000 146 33297.46 199.93 2385.54 38.34 2010-05-26 23:41:31.000 146 33297.58 199.73 2385.53 38.34 2010-05-26 23:41:32.000 146 33297.48 199.66 2385.56 38.34 2010-05-26 23:41:33.000 146 33297.38 199.61 2385.53 38.34 2010-05-26 23:41:34.000 146 33297.35 199.53 2385.53 38.34 2010-05-26 23:41:35.000 146 33297.55 199.44 2385.56 38.34 2010-05-26 23:41:36.000 146 33297.57 199.37 2385.52 38.34 2010-05-26 23:41:37.000 146 33297.57 199.21 2385.56 38.34 2010-05-26 23:41:38.000 146 33297.47 198.99 2385.50 38.34 2010-05-26 23:41:39.000 146 33297.50 198.96 2385.63 38.34 2010-05-26 23:41:40.000 146 33297.46 198.78 2385.54 38.34 2010-05-26 23:41:41.000 146 33297.59 198.70 2385.51 38.34 2010-05-26 23:41:42.000 146 33297.54 198.64 2385.54 38.34 2010-05-26 23:41:43.000 146 33297.56 198.53 2385.54 38.34 2010-05-26 23:41:44.000 146 33297.51 198.37 2385.53 38.34 2010-05-26 23:41:45.000 146 33297.50 198.27 2385.63 38.34 2010-05-26 23:41:46.000 146 33297.42 198.24 2385.55 38.34 2010-05-26 23:41:47.000 146 33297.57 198.12 2385.60 38.34 2010-05-26 23:41:48.000 146 33297.53 198.01 2385.54 38.34 2010-05-26 23:41:49.000 146 33297.51 197.76 2385.59 38.34 2010-05-26 23:41:50.000 146 33297.53 197.55 2385.58 38.34 2010-05-26 23:41:51.000 146 33297.50 197.52 2385.52 38.34 2010-05-26 23:41:52.000 146 33297.58 197.35 2385.59 38.34 2010-05-26 23:41:53.000 146 33297.45 197.20 2385.56 38.34 2010-05-26 23:41:54.000 146 33297.49 197.05 2385.47 38.34 2010-05-26 23:41:55.000 146 33297.46 196.87 2385.57 38.34 2010-05-26 23:41:56.000 146 33297.55 196.58 2385.56 38.34 2010-05-26 23:41:57.000 146 33297.51 196.51 2385.59 38.34 2010-05-26 23:41:58.000 146 33297.60 196.51 2385.59 38.34 2010-05-26 23:41:59.000 146 33297.50 196.36 2385.55 38.34 2010-05-26 23:42:00.000 146 33297.53 196.28 2385.56 38.34 2010-05-26 23:42:01.000 146 33297.53 196.10 2385.48 38.34 2010-05-26 23:42:02.000 146 33297.45 196.05 2385.54 38.34 2010-05-26 23:42:03.000 146 33297.45 196.03 2385.54 38.34 2010-05-26 23:42:04.000 146 33297.47 196.01 2385.57 38.34 2010-05-26 23:42:05.000 146 33297.52 195.95 2385.60 38.34 2010-05-26 23:42:06.000 146 33297.55 195.94 2385.61 38.34 2010-05-26 23:42:07.000 146 33297.51 195.82 2385.44 38.34 2010-05-26 23:42:08.000 146 33297.51 195.67 2385.61 38.34 2010-05-26 23:42:09.000 146 33297.63 195.62 2385.48 38.34 2010-05-26 23:42:10.000 146 33297.66 195.54 2385.53 38.34 2010-05-26 23:42:11.000 146 33297.58 195.60 2385.59 38.34 2010-05-26 23:42:12.000 146 33297.55 195.61 2385.53 38.34 2010-05-26 23:42:13.000 146 33297.64 195.60 2385.52 38.34 2010-05-26 23:42:14.000 146 33297.61 195.64 2385.53 38.34 2010-05-26 23:42:15.000 146 33297.56 195.63 2385.60 38.34 2010-05-26 23:42:16.000 146 33297.59 195.66 2385.45 38.34 2010-05-26 23:42:17.000 146 33297.58 195.90 2385.53 38.34 2010-05-26 23:42:18.000 146 33297.55 195.91 2385.48 38.34 2010-05-26 23:42:19.000 146 33297.50 195.98 2385.55 38.34 2010-05-26 23:42:20.000 146 33297.59 196.06 2385.61 38.34 2010-05-26 23:42:21.000 146 33297.51 196.16 2385.48 38.34 2010-05-26 23:42:22.000 146 33297.64 196.12 2385.50 38.34 2010-05-26 23:42:23.000 146 33297.45 196.08 2385.54 38.34 2010-05-26 23:42:24.000 146 33297.58 196.01 2385.58 38.34 2010-05-26 23:42:25.000 146 33297.55 195.96 2385.52 38.34 2010-05-26 23:42:26.000 146 33297.61 195.91 2385.55 38.34 2010-05-26 23:42:27.000 146 33297.59 195.92 2385.57 38.34 2010-05-26 23:42:28.000 146 33297.61 195.97 2385.45 38.34 2010-05-26 23:42:29.000 146 33297.60 196.19 2385.56 38.34 2010-05-26 23:42:30.000 146 33297.67 196.25 2385.63 38.34 2010-05-26 23:42:31.000 146 33297.61 196.43 2385.59 38.34 2010-05-26 23:42:32.000 146 33297.50 196.66 2385.61 38.34 2010-05-26 23:42:33.000 146 33297.59 196.71 2385.47 38.34 2010-05-26 23:42:34.000 146 33297.58 196.79 2385.62 38.34 2010-05-26 23:42:35.000 146 33297.51 196.66 2385.57 38.34 2010-05-26 23:42:36.000 146 33297.53 196.78 2385.54 38.34 2010-05-26 23:42:37.000 146 33297.54 196.70 2385.56 38.34 2010-05-26 23:42:38.000 146 33297.50 196.66 2385.47 38.34 2010-05-26 23:42:39.000 146 33297.57 196.67 2385.54 38.34 2010-05-26 23:42:40.000 146 33297.51 196.81 2385.49 38.34 2010-05-26 23:42:41.000 146 33297.57 196.91 2385.51 38.34 2010-05-26 23:42:42.000 146 33297.54 196.87 2385.49 38.34 2010-05-26 23:42:43.000 146 33297.58 196.84 2385.49 38.34 2010-05-26 23:42:44.000 146 33297.59 196.65 2385.55 38.34 2010-05-26 23:42:45.000 146 33297.56 196.54 2385.56 38.34 2010-05-26 23:42:46.000 146 33297.50 196.51 2385.51 38.34 2010-05-26 23:42:47.000 146 33297.56 196.34 2385.56 38.34 2010-05-26 23:42:48.000 146 33297.48 196.29 2385.54 38.34 2010-05-26 23:42:49.000 146 33297.56 196.09 2385.58 38.34 2010-05-26 23:42:50.000 146 33297.50 195.96 2385.59 38.34 2010-05-26 23:42:51.000 146 33297.43 195.99 2385.53 38.34 2010-05-26 23:42:52.000 146 33297.49 195.82 2385.54 38.34 2010-05-26 23:42:53.000 146 33297.54 195.71 2385.57 38.34 2010-05-26 23:42:54.000 146 33297.50 195.78 2385.54 38.34 2010-05-26 23:42:55.000 146 33297.46 196.00 2385.56 38.34 2010-05-26 23:42:56.000 146 33297.46 196.01 2385.55 38.34 2010-05-26 23:42:57.000 146 33297.56 196.00 2385.54 38.34 2010-05-26 23:42:58.000 146 33297.50 196.01 2385.54 38.34 2010-05-26 23:42:59.000 146 33297.43 196.04 2385.49 38.34 2010-05-26 23:43:00.000 146 33297.47 195.97 2385.51 38.34 2010-05-26 23:43:01.000 146 33297.51 196.07 2385.57 38.34 2010-05-26 23:43:02.000 146 33297.53 196.85 2385.56 38.34 2010-05-26 23:43:03.000 146 33297.45 196.94 2385.54 38.34 2010-05-26 23:43:04.000 146 33297.56 197.14 2385.53 38.34 2010-05-26 23:43:05.000 146 33297.46 197.09 2385.47 38.34 2010-05-26 23:43:06.000 146 33297.43 197.06 2385.49 38.34 2010-05-26 23:43:07.000 146 33297.51 197.09 2385.63 38.34 2010-05-26 23:43:08.000 146 33297.49 197.20 2385.60 38.34 2010-05-26 23:43:09.000 146 33297.51 197.18 2385.51 38.34 2010-05-26 23:43:10.000 146 33297.57 197.21 2385.64 38.34 2010-05-26 23:43:11.000 146 33297.39 197.18 2385.59 38.34 2010-05-26 23:43:12.000 146 33297.50 197.14 2385.54 38.34 2010-05-26 23:43:13.000 146 33297.46 197.09 2385.56 38.34 2010-05-26 23:43:14.000 146 33297.51 197.00 2385.61 38.34 2010-05-26 23:43:15.000 146 33297.47 196.84 2385.57 38.34 2010-05-26 23:43:16.000 146 33297.53 196.66 2385.54 38.34 2010-05-26 23:43:17.000 146 33297.53 196.44 2385.59 38.34 2010-05-26 23:43:18.000 146 33297.43 196.35 2385.55 38.34 2010-05-26 23:43:19.000 146 33297.49 196.16 2385.54 38.34 2010-05-26 23:43:20.000 146 33297.51 195.97 2385.57 38.34 2010-05-26 23:43:21.000 146 33297.60 195.92 2385.52 38.34 2010-05-26 23:43:22.000 146 33297.48 195.77 2385.56 38.34 2010-05-26 23:43:23.000 146 33297.46 195.66 2385.61 38.34 2010-05-26 23:43:24.000 146 33297.48 195.59 2385.57 38.34 2010-05-26 23:43:25.000 146 33297.51 195.48 2385.57 38.34 2010-05-26 23:43:26.000 146 33297.54 195.40 2385.66 38.34 2010-05-26 23:43:27.000 146 33297.50 195.38 2385.53 38.34 2010-05-26 23:43:28.000 146 33297.48 195.15 2385.61 38.34 2010-05-26 23:43:29.000 146 33297.50 194.94 2385.53 38.34 2010-05-26 23:43:30.000 146 33297.54 194.88 2385.52 38.34 2010-05-26 23:43:31.000 146 33297.52 194.64 2385.55 38.34 2010-05-26 23:43:32.000 146 33297.54 194.49 2385.59 38.34 2010-05-26 23:43:33.000 146 33297.50 194.41 2385.49 38.34 2010-05-26 23:43:34.000 146 33297.50 194.21 2385.54 38.34 2010-05-26 23:43:35.000 146 33297.54 194.07 2385.57 38.34 2010-05-26 23:43:36.000 146 33297.50 194.02 2385.56 38.34 2010-05-26 23:43:37.000 146 33297.56 193.88 2385.58 38.34 2010-05-26 23:43:38.000 146 33297.55 193.78 2385.53 38.34 2010-05-26 23:43:39.000 146 33297.71 193.67 2385.49 38.34 2010-05-26 23:43:40.000 146 33297.48 193.50 2385.48 38.34 2010-05-26 23:43:41.000 146 33297.55 193.54 2385.54 38.34 2010-05-26 23:43:42.000 146 33297.60 193.47 2385.53 38.34 2010-05-26 23:43:43.000 146 33297.62 193.40 2385.53 38.34 2010-05-26 23:43:44.000 146 33297.55 193.32 2385.54 38.34 2010-05-26 23:43:45.000 146 33297.57 193.34 2385.54 38.34 2010-05-26 23:43:46.000 146 33297.50 193.33 2385.48 38.34 2010-05-26 23:43:47.000 146 33297.56 193.25 2385.53 38.34 2010-05-26 23:43:48.000 146 33297.55 193.19 2385.51 38.34 2010-05-26 23:43:49.000 146 33297.63 193.13 2385.51 38.34 2010-05-26 23:43:50.000 146 33297.62 193.16 2385.58 38.34 2010-05-26 23:43:51.000 146 33297.57 193.09 2385.51 38.34 2010-05-26 23:43:52.000 146 33297.47 193.03 2385.50 38.34 2010-05-26 23:43:53.000 146 33297.64 192.93 2385.50 38.34 2010-05-26 23:43:54.000 146 33297.59 192.93 2385.43 38.34 2010-05-26 23:43:55.000 146 33297.70 192.75 2385.54 38.34 2010-05-26 23:43:56.000 146 33297.70 192.69 2385.56 38.34 2010-05-26 23:43:57.000 146 33297.56 192.70 2385.50 38.34 2010-05-26 23:43:58.000 146 33297.71 192.72 2385.53 38.34 2010-05-26 23:43:59.000 146 33297.71 192.69 2385.47 38.34 2010-05-26 23:44:00.000 146 33297.61 192.77 2385.46 38.34 2010-05-26 23:44:01.000 146 33297.61 192.75 2385.44 38.34 2010-05-26 23:44:02.000 146 33297.70 192.77 2385.51 38.34 2010-05-26 23:44:03.000 146 33297.70 192.80 2385.52 38.34 2010-05-26 23:44:04.000 146 33297.64 192.85 2385.39 38.34 2010-05-26 23:44:05.000 146 33297.68 192.88 2385.44 38.34 2010-05-26 23:44:06.000 146 33297.73 192.92 2385.44 38.34 2010-05-26 23:44:07.000 146 33297.79 193.10 2385.46 38.34 2010-05-26 23:44:08.000 146 33297.73 193.26 2385.52 38.34 2010-05-26 23:44:09.000 146 33297.78 193.24 2385.45 38.34 2010-05-26 23:44:10.000 146 33297.70 193.23 2385.50 38.34 2010-05-26 23:44:11.000 146 33297.72 193.24 2385.51 38.34 2010-05-26 23:44:12.000 146 33297.77 193.26 2385.46 38.34 2010-05-26 23:44:13.000 146 33297.81 193.26 2385.48 38.34 2010-05-26 23:44:14.000 146 33297.75 193.17 2385.41 38.34 2010-05-26 23:44:15.000 146 33297.78 193.21 2385.38 38.34 2010-05-26 23:44:16.000 146 33297.89 193.09 2385.48 38.34 2010-05-26 23:44:17.000 146 33297.87 192.99 2385.44 38.34 2010-05-26 23:44:18.000 146 33297.85 192.95 2385.45 38.34 2010-05-26 23:44:19.000 146 33297.88 192.71 2385.41 38.34 2010-05-26 23:44:20.000 146 33297.78 192.49 2385.44 38.34 2010-05-26 23:44:21.000 146 33297.78 192.44 2385.46 38.34 2010-05-26 23:44:22.000 146 33297.78 192.21 2385.34 38.34 2010-05-26 23:44:23.000 146 33297.88 192.04 2385.38 38.34 2010-05-26 23:44:24.000 146 33297.97 191.93 2385.46 38.34 2010-05-26 23:44:25.000 146 33297.88 191.76 2385.41 38.34 2010-05-26 23:44:26.000 146 33297.89 191.61 2385.39 38.34 2010-05-26 23:44:27.000 146 33297.88 191.52 2385.40 38.34 2010-05-26 23:44:28.000 146 33297.85 191.36 2385.34 38.34 2010-05-26 23:44:29.000 146 33297.95 191.30 2385.36 38.34 2010-05-26 23:44:30.000 146 33297.86 191.22 2385.30 38.34 2010-05-26 23:44:31.000 146 33297.94 191.12 2385.42 38.34 2010-05-26 23:44:32.000 146 33297.92 190.89 2385.47 38.34 2010-05-26 23:44:33.000 146 33297.97 190.85 2385.45 38.34 2010-05-26 23:44:34.000 146 33297.97 190.72 2385.39 38.34 2010-05-26 23:44:35.000 146 33298.08 190.54 2385.37 38.34 2010-05-26 23:44:36.000 146 33297.98 190.46 2385.35 38.34 2010-05-26 23:44:37.000 146 33297.95 190.33 2385.36 38.34 2010-05-26 23:44:38.000 146 33297.97 190.11 2385.39 38.34 2010-05-26 23:44:39.000 146 33298.02 190.02 2385.35 38.34 2010-05-26 23:44:40.000 146 33298.07 189.90 2385.40 38.34 2010-05-26 23:44:41.000 146 33298.00 189.69 2385.36 38.34 2010-05-26 23:44:42.000 146 33298.00 189.65 2385.34 38.34 2010-05-26 23:44:43.000 146 33298.01 189.64 2385.33 38.34 2010-05-26 23:44:44.000 146 33298.06 189.64 2385.37 38.34 2010-05-26 23:44:45.000 146 33297.95 189.61 2385.34 38.34 2010-05-26 23:44:46.000 146 33298.04 189.54 2385.39 38.34 2010-05-26 23:44:47.000 146 33298.10 189.49 2385.32 38.34 2010-05-26 23:44:48.000 146 33297.94 189.44 2385.30 38.34 2010-05-26 23:44:49.000 146 33298.07 189.38 2385.32 38.34 2010-05-26 23:44:50.000 146 33298.07 189.38 2385.36 38.34 2010-05-26 23:44:51.000 146 33297.92 189.35 2385.29 38.34 2010-05-26 23:44:52.000 146 33298.13 189.36 2385.39 38.34 2010-05-26 23:44:53.000 146 33298.09 189.37 2385.39 38.34 2010-05-26 23:44:54.000 146 33298.13 189.41 2385.37 38.34 2010-05-26 23:44:55.000 146 33298.11 189.47 2385.35 38.34 2010-05-26 23:44:56.000 146 33298.06 189.67 2385.30 38.34 2010-05-26 23:44:57.000 146 33297.99 189.84 2385.39 38.34 2010-05-26 23:44:58.000 146 33298.14 190.02 2385.32 38.34 2010-05-26 23:44:59.000 146 33298.14 190.12 2385.32 38.34 2010-05-26 23:45:00.000 146 33298.11 190.19 2385.25 38.34 2010-05-26 23:45:01.000 146 33298.13 190.38 2385.25 38.34 2010-05-26 23:45:02.000 146 33298.17 190.43 2385.30 38.34 2010-05-26 23:45:03.000 146 33298.14 190.38 2385.32 38.34 2010-05-26 23:45:04.000 146 33298.10 190.35 2385.38 38.34 2010-05-26 23:45:05.000 146 33298.16 190.37 2385.35 38.34 2010-05-26 23:45:06.000 146 33298.12 190.43 2385.34 38.34 2010-05-26 23:45:07.000 146 33298.10 190.59 2385.34 38.34 2010-05-26 23:45:08.000 146 33298.06 190.70 2385.28 38.34 2010-05-26 23:45:09.000 146 33298.03 190.81 2385.29 38.34 2010-05-26 23:45:10.000 146 33298.11 191.05 2385.30 38.34 2010-05-26 23:45:11.000 146 33298.17 191.36 2385.28 38.34 2010-05-26 23:45:12.000 146 33298.22 191.37 2385.27 38.34 2010-05-26 23:45:13.000 146 33298.14 191.41 2385.38 38.34 2010-05-26 23:45:14.000 146 33298.13 191.78 2385.34 38.34 2010-05-26 23:45:15.000 146 33298.22 191.86 2385.30 38.34 2010-05-26 23:45:16.000 146 33298.06 192.29 2385.30 38.34 2010-05-26 23:45:17.000 146 33298.19 192.57 2385.40 38.34 2010-05-26 23:45:18.000 146 33298.11 192.64 2385.30 38.34 2010-05-26 23:45:19.000 146 33298.14 192.85 2385.35 38.34 2010-05-26 23:45:20.000 146 33298.19 192.82 2385.29 38.34 2010-05-26 23:45:21.000 146 33298.14 192.86 2385.28 38.34 2010-05-26 23:45:22.000 146 33298.23 192.93 2385.29 38.34 2010-05-26 23:45:23.000 146 33298.04 192.94 2385.33 38.34 2010-05-26 23:45:24.000 146 33298.07 193.04 2385.34 38.34 2010-05-26 23:45:25.000 146 33298.13 193.22 2385.38 38.34 2010-05-26 23:45:26.000 146 33298.16 193.27 2385.38 38.34 2010-05-26 23:45:27.000 146 33298.19 193.20 2385.29 38.34 2010-05-26 23:45:28.000 146 33298.10 193.10 2385.30 38.34 2010-05-26 23:45:29.000 146 33298.20 192.99 2385.36 38.34 2010-05-26 23:45:30.000 146 33298.12 192.93 2385.33 38.34 2010-05-26 23:45:31.000 146 33298.16 192.75 2385.32 38.34 2010-05-26 23:45:32.000 146 33298.07 192.69 2385.36 38.34 2010-05-26 23:45:33.000 146 33298.17 192.77 2385.35 38.34 2010-05-26 23:45:34.000 146 33298.14 192.79 2385.29 38.34 2010-05-26 23:45:35.000 146 33298.14 192.68 2385.28 38.34 2010-05-26 23:45:36.000 146 33298.17 192.63 2385.29 38.34 2010-05-26 23:45:37.000 146 33298.19 192.58 2385.26 38.34 2010-05-26 23:45:38.000 146 33298.20 192.92 2385.35 38.34 2010-05-26 23:45:39.000 146 33298.20 192.82 2385.36 38.34 2010-05-26 23:45:40.000 146 33298.08 192.73 2385.25 38.34 2010-05-26 23:45:41.000 146 33298.14 192.58 2385.31 38.34 2010-05-26 23:45:42.000 146 33298.19 192.51 2385.34 38.34 2010-05-26 23:45:43.000 146 33298.20 192.50 2385.32 38.34 2010-05-26 23:45:44.000 146 33298.29 192.31 2385.32 38.34 2010-05-26 23:45:45.000 146 33298.27 192.26 2385.28 38.34 2010-05-26 23:45:46.000 146 33298.16 192.25 2385.26 38.34 2010-05-26 23:45:47.000 146 33298.33 192.14 2385.34 38.34 2010-05-26 23:45:48.000 146 33298.16 192.09 2385.25 38.34 2010-05-26 23:45:49.000 146 33298.23 191.87 2385.28 38.34 2010-05-26 23:45:50.000 146 33298.22 191.82 2385.29 38.34 2010-05-26 23:45:51.000 146 33298.23 191.76 2385.30 38.34 2010-05-26 23:45:52.000 146 33298.28 191.74 2385.33 38.34 2010-05-26 23:45:53.000 146 33298.31 191.68 2385.30 38.34 2010-05-26 23:45:54.000 146 33298.27 191.65 2385.34 38.34 2010-05-26 23:45:55.000 146 33298.26 191.53 2385.26 38.34 2010-05-26 23:45:56.000 146 33298.25 191.60 2385.30 38.34 2010-05-26 23:45:57.000 146 33298.26 191.71 2385.29 38.34 2010-05-26 23:45:58.000 146 33298.19 192.06 2385.30 38.34 2010-05-26 23:45:59.000 146 33298.37 192.37 2385.29 38.34 2010-05-26 23:46:00.000 146 33298.24 192.93 2385.26 38.34 2010-05-26 23:46:01.000 146 33298.37 193.75 2385.32 38.34 2010-05-26 23:46:02.000 146 33298.44 193.81 2385.28 38.34 2010-05-26 23:46:03.000 146 33298.41 193.82 2385.30 38.34 2010-05-26 23:46:04.000 146 33298.42 193.87 2385.25 38.34 2010-05-26 23:46:05.000 146 33298.36 194.04 2385.28 38.34 2010-05-26 23:46:06.000 146 33298.26 194.19 2385.26 38.34 2010-05-26 23:46:07.000 146 33298.39 194.35 2385.29 38.34 2010-05-26 23:46:08.000 146 33298.32 194.28 2385.32 38.34 2010-05-26 23:46:09.000 146 33298.42 194.37 2385.36 38.34 2010-05-26 23:46:10.000 146 33298.33 194.42 2385.25 38.34 2010-05-26 23:46:11.000 146 33298.51 194.55 2385.30 38.34 2010-05-26 23:46:12.000 146 33298.46 194.52 2385.24 38.34 2010-05-26 23:46:13.000 146 33298.43 194.51 2385.25 38.34 2010-05-26 23:46:14.000 146 33298.47 194.56 2385.26 38.34 2010-05-26 23:46:15.000 146 33298.39 194.53 2385.20 38.34 2010-05-26 23:46:16.000 146 33298.33 194.49 2385.22 38.34 2010-05-26 23:46:17.000 146 33298.58 194.52 2385.25 38.34 2010-05-26 23:46:18.000 146 33298.49 194.51 2385.31 38.34 2010-05-26 23:46:19.000 146 33298.50 194.44 2385.23 38.34 2010-05-26 23:46:20.000 146 33298.48 194.45 2385.22 38.34 2010-05-26 23:46:21.000 146 33298.42 194.40 2385.28 38.34 2010-05-26 23:46:22.000 146 33298.50 194.31 2385.25 38.34 2010-05-26 23:46:23.000 146 33298.51 194.30 2385.29 38.34 2010-05-26 23:46:24.000 146 33298.47 194.24 2385.20 38.34 2010-05-26 23:46:25.000 146 33298.47 194.12 2385.29 38.34 2010-05-26 23:46:26.000 146 33298.45 194.00 2385.23 38.34 2010-05-26 23:46:27.000 146 33298.53 194.02 2385.30 38.34 2010-05-26 23:46:28.000 146 33298.56 194.40 2385.26 38.34 2010-05-26 23:46:29.000 146 33298.62 194.76 2385.19 38.34 2010-05-26 23:46:30.000 146 33298.56 194.95 2385.19 38.34 2010-05-26 23:46:31.000 146 33298.57 195.32 2385.20 38.34 2010-05-26 23:46:32.000 146 33298.63 195.52 2385.25 38.34 2010-05-26 23:46:33.000 146 33298.57 195.55 2385.22 38.34 2010-05-26 23:46:34.000 146 33298.69 195.60 2385.17 38.34 2010-05-26 23:46:35.000 146 33298.64 195.54 2385.20 38.34 2010-05-26 23:46:36.000 146 33298.65 195.49 2385.18 38.34 2010-05-26 23:46:37.000 146 33298.66 195.42 2385.13 38.34 2010-05-26 23:46:38.000 146 33298.64 195.37 2385.22 38.34 2010-05-26 23:46:39.000 146 33298.64 195.46 2385.21 38.34 2010-05-26 23:46:40.000 146 33298.63 195.44 2385.23 38.34 2010-05-26 23:46:41.000 146 33298.70 195.51 2385.20 38.34 2010-05-26 23:46:42.000 146 33298.64 195.52 2385.15 38.34 2010-05-26 23:46:43.000 146 33298.63 195.48 2385.17 38.34 2010-05-26 23:46:44.000 146 33298.74 195.64 2385.18 38.34 2010-05-26 23:46:45.000 146 33298.70 195.79 2385.17 38.34 2010-05-26 23:46:46.000 146 33298.74 196.21 2385.14 38.34 2010-05-26 23:46:47.000 146 33298.70 196.20 2385.22 38.34 2010-05-26 23:46:48.000 146 33298.69 196.33 2385.19 38.34 2010-05-26 23:46:49.000 146 33298.67 196.71 2385.13 38.34 2010-05-26 23:46:50.000 146 33298.72 196.72 2385.13 38.34 2010-05-26 23:46:51.000 146 33298.72 196.95 2385.28 38.34 2010-05-26 23:46:52.000 146 33298.70 197.23 2385.17 38.34 2010-05-26 23:46:53.000 146 33298.68 197.46 2385.19 38.34 2010-05-26 23:46:54.000 146 33298.72 197.56 2385.19 38.34 2010-05-26 23:46:55.000 146 33298.77 197.68 2385.17 38.34 2010-05-26 23:46:56.000 146 33298.76 197.84 2385.22 38.34 2010-05-26 23:46:57.000 146 33298.73 198.28 2385.21 38.34 2010-05-26 23:46:58.000 146 33298.60 198.51 2385.13 38.34 2010-05-26 23:46:59.000 146 33298.79 198.89 2385.10 38.34 2010-05-26 23:47:00.000 146 33298.66 198.87 2385.16 38.34 2010-05-26 23:47:01.000 146 33298.75 198.93 2385.17 38.34 2010-05-26 23:47:02.000 146 33298.73 199.00 2385.13 38.34 2010-05-26 23:47:03.000 146 33298.68 199.06 2385.13 38.34 2010-05-26 23:47:04.000 146 33298.78 199.11 2385.22 38.34 2010-05-26 23:47:05.000 146 33298.71 199.30 2385.13 38.34 2010-05-26 23:47:06.000 146 33298.82 199.93 2385.15 38.34 2010-05-26 23:47:07.000 146 33298.75 200.25 2385.16 38.34 2010-05-26 23:47:08.000 146 33298.69 200.29 2385.20 38.34 2010-05-26 23:47:09.000 146 33298.69 200.17 2385.14 38.34 2010-05-26 23:47:10.000 146 33298.71 200.17 2385.13 38.34 2010-05-26 23:47:11.000 146 33298.71 200.22 2385.19 38.34 2010-05-26 23:47:12.000 146 33298.69 200.01 2385.10 38.34 2010-05-26 23:47:13.000 146 33298.69 199.92 2385.19 38.34 2010-05-26 23:47:14.000 146 33298.81 199.74 2385.09 38.34 2010-05-26 23:47:15.000 146 33298.78 199.60 2385.10 38.34 2010-05-26 23:47:16.000 146 33298.76 199.58 2385.08 38.34 2010-05-26 23:47:17.000 146 33298.73 199.50 2385.03 38.34 2010-05-26 23:47:18.000 146 33298.76 199.65 2385.16 38.34 2010-05-26 23:47:19.000 146 33298.69 199.59 2385.09 38.34 2010-05-26 23:47:20.000 146 33298.70 199.53 2385.13 38.34 2010-05-26 23:47:21.000 146 33298.73 199.40 2385.20 38.34 2010-05-26 23:47:22.000 146 33298.78 199.31 2385.03 38.34 2010-05-26 23:47:23.000 146 33298.79 199.25 2385.17 38.34 2010-05-26 23:47:24.000 146 33298.79 199.32 2385.13 38.34 2010-05-26 23:47:25.000 146 33298.72 199.39 2385.10 38.34 2010-05-26 23:47:26.000 146 33298.78 199.27 2385.11 38.34 2010-05-26 23:47:27.000 146 33298.76 199.16 2385.17 38.34 2010-05-26 23:47:28.000 146 33298.75 199.05 2385.11 38.34 2010-05-26 23:47:29.000 146 33298.68 198.99 2385.07 38.34 2010-05-26 23:47:30.000 146 33298.55 198.85 2385.13 38.34 2010-05-26 23:47:31.000 146 33298.68 198.81 2385.13 38.34 2010-05-26 23:47:32.000 146 33298.68 198.63 2385.17 38.34 2010-05-26 23:47:33.000 146 33298.73 198.36 2385.20 38.34 2010-05-26 23:47:34.000 146 33298.68 198.22 2385.07 38.34 2010-05-26 23:47:35.000 146 33298.70 197.99 2385.12 38.34 2010-05-26 23:47:36.000 146 33298.66 197.85 2385.19 38.34 2010-05-26 23:47:37.000 146 33298.60 197.78 2385.19 38.34 2010-05-26 23:47:38.000 146 33298.61 197.62 2385.08 38.34 2010-05-26 23:47:39.000 146 33298.64 197.52 2385.11 38.34 2010-05-26 23:47:40.000 146 33298.57 197.50 2385.23 38.34 2010-05-26 23:47:41.000 146 33298.75 197.38 2385.19 38.34 2010-05-26 23:47:42.000 146 33298.64 197.30 2385.12 38.34 2010-05-26 23:47:43.000 146 33298.60 197.23 2385.20 38.34 2010-05-26 23:47:44.000 146 33298.56 197.08 2385.21 38.34 2010-05-26 23:47:45.000 146 33298.53 196.86 2385.14 38.34 2010-05-26 23:47:46.000 146 33298.67 196.77 2385.20 38.34 2010-05-26 23:47:47.000 146 33298.55 196.83 2385.19 38.34 2010-05-26 23:47:48.000 146 33298.60 196.68 2385.25 38.34 2010-05-26 23:47:49.000 146 33298.54 196.67 2385.23 38.34 2010-05-26 23:47:50.000 146 33298.55 196.62 2385.16 38.34 2010-05-26 23:47:51.000 146 33298.61 196.42 2385.14 38.34 2010-05-26 23:47:52.000 146 33298.63 196.38 2385.17 38.34 2010-05-26 23:47:53.000 146 33298.52 196.31 2385.17 38.34 2010-05-26 23:47:54.000 146 33298.63 196.21 2385.18 38.34 2010-05-26 23:47:55.000 146 33298.58 196.13 2385.14 38.34 2010-05-26 23:47:56.000 146 33298.56 196.05 2385.19 38.34 2010-05-26 23:47:57.000 146 33298.50 195.98 2385.19 38.34 2010-05-26 23:47:58.000 146 33298.45 196.00 2385.19 38.34 2010-05-26 23:47:59.000 146 33298.53 195.97 2385.19 38.34 2010-05-26 23:48:00.000 146 33298.52 196.00 2385.14 38.34 2010-05-26 23:48:01.000 146 33298.44 195.99 2385.24 38.34 2010-05-26 23:48:02.000 146 33298.52 195.91 2385.12 38.34 2010-05-26 23:48:03.000 146 33298.50 196.03 2385.30 38.34 2010-05-26 23:48:04.000 146 33298.54 196.20 2385.22 38.34 2010-05-26 23:48:05.000 146 33298.46 196.20 2385.22 38.34 2010-05-26 23:48:06.000 146 33298.43 196.32 2385.26 38.34 2010-05-26 23:48:07.000 146 33298.45 196.44 2385.24 38.34 2010-05-26 23:48:08.000 146 33298.44 196.55 2385.16 38.34 2010-05-26 23:48:09.000 146 33298.42 196.78 2385.16 38.34 2010-05-26 23:48:10.000 146 33298.54 196.85 2385.22 38.34 2010-05-26 23:48:11.000 146 33298.40 197.03 2385.28 38.34 2010-05-26 23:48:12.000 146 33298.36 197.20 2385.21 38.34 2010-05-26 23:48:13.000 146 33298.41 197.24 2385.23 38.34 2010-05-26 23:48:14.000 146 33298.44 197.38 2385.22 38.34 2010-05-26 23:48:15.000 146 33298.39 197.57 2385.26 38.34 2010-05-26 23:48:16.000 146 33298.41 197.60 2385.19 38.34 2010-05-26 23:48:17.000 146 33298.36 197.61 2385.29 38.34 2010-05-26 23:48:18.000 146 33298.38 197.48 2385.25 38.34 2010-05-26 23:48:19.000 146 33298.34 197.55 2385.22 38.34 2010-05-26 23:48:20.000 146 33298.40 197.65 2385.22 38.34 2010-05-26 23:48:21.000 146 33298.32 197.62 2385.24 38.34 2010-05-26 23:48:22.000 146 33298.32 197.57 2385.19 38.34 2010-05-26 23:48:23.000 146 33298.25 197.49 2385.23 38.34 2010-05-26 23:48:24.000 146 33298.36 197.59 2385.22 38.34 2010-05-26 23:48:25.000 146 33298.23 197.64 2385.19 38.34 2010-05-26 23:48:26.000 146 33298.19 197.68 2385.33 38.34 2010-05-26 23:48:27.000 146 33298.19 197.70 2385.31 38.34 2010-05-26 23:48:28.000 146 33298.15 197.62 2385.23 38.34 2010-05-26 23:48:29.000 146 33298.25 197.52 2385.28 38.34 2010-05-26 23:48:30.000 146 33298.12 197.45 2385.23 38.34 2010-05-26 23:48:31.000 146 33298.16 197.40 2385.25 38.34 2010-05-26 23:48:32.000 146 33298.19 197.37 2385.25 38.34 2010-05-26 23:48:33.000 146 33298.12 197.43 2385.23 38.34 2010-05-26 23:48:34.000 146 33298.16 197.41 2385.35 38.34 2010-05-26 23:48:35.000 146 33298.09 197.37 2385.33 38.34 2010-05-26 23:48:36.000 146 33298.16 197.46 2385.23 38.34 2010-05-26 23:48:37.000 146 33298.16 197.45 2385.28 38.34 2010-05-26 23:48:38.000 146 33298.13 197.50 2385.32 38.34 2010-05-26 23:48:39.000 146 33298.13 197.49 2385.25 38.34 2010-05-26 23:48:40.000 146 33298.04 197.55 2385.26 38.34 2010-05-26 23:48:41.000 146 33298.07 197.72 2385.22 38.34 2010-05-26 23:48:42.000 146 33297.99 198.02 2385.37 38.34 2010-05-26 23:48:43.000 146 33298.04 198.23 2385.35 38.34 2010-05-26 23:48:44.000 146 33298.06 198.44 2385.24 38.34 2010-05-26 23:48:45.000 146 33297.91 198.67 2385.30 38.34 2010-05-26 23:48:46.000 146 33297.91 198.85 2385.30 38.34 2010-05-26 23:48:47.000 146 33297.91 199.17 2385.38 38.34 2010-05-26 23:48:48.000 146 33297.89 199.25 2385.30 38.34 2010-05-26 23:48:49.000 146 33297.95 199.44 2385.32 38.34 2010-05-26 23:48:50.000 146 33297.86 199.74 2385.35 38.34 2010-05-26 23:48:51.000 146 33297.96 200.06 2385.31 38.34 2010-05-26 23:48:52.000 146 33297.87 200.29 2385.34 38.34 2010-05-26 23:48:53.000 146 33297.85 200.52 2385.34 38.34 2010-05-26 23:48:54.000 146 33297.85 200.62 2385.46 38.34 2010-05-26 23:48:55.000 146 33297.87 200.68 2385.41 38.34 2010-05-26 23:48:56.000 146 33297.78 200.85 2385.45 38.34 2010-05-26 23:48:57.000 146 33297.81 201.29 2385.35 38.34 2010-05-26 23:48:58.000 146 33297.76 201.42 2385.32 38.34 2010-05-26 23:48:59.000 146 33297.70 201.66 2385.38 38.34 2010-05-26 23:49:00.000 146 33297.65 202.18 2385.40 38.34 2010-05-26 23:49:01.000 146 33297.67 202.73 2385.36 38.34 2010-05-26 23:49:02.000 146 33297.72 204.11 2385.37 38.34 2010-05-26 23:49:03.000 146 33297.66 204.64 2385.41 38.34 2010-05-26 23:49:04.000 146 33297.70 204.76 2385.34 38.34 2010-05-26 23:49:05.000 146 33297.75 205.99 2385.50 38.34 2010-05-26 23:49:06.000 146 33297.61 207.24 2385.37 38.34 2010-05-26 23:49:07.000 146 33297.60 207.49 2385.42 38.34 2010-05-26 23:49:08.000 146 33297.67 207.98 2385.36 38.34 2010-05-26 23:49:09.000 146 33297.65 208.49 2385.42 38.34 2010-05-26 23:49:10.000 146 33297.63 208.62 2385.50 38.34 2010-05-26 23:49:11.000 146 33297.55 208.65 2385.45 38.34 2010-05-26 23:49:12.000 146 33297.59 208.52 2385.39 38.34 2010-05-26 23:49:13.000 146 33297.61 208.53 2385.41 38.34 2010-05-26 23:49:14.000 146 33297.61 208.82 2385.47 38.34 2010-05-26 23:49:15.000 146 33297.51 208.86 2385.47 38.34 2010-05-26 23:49:16.000 146 33297.51 208.84 2385.45 38.34 2010-05-26 23:49:17.000 146 33297.44 208.87 2385.50 38.34 2010-05-26 23:49:18.000 146 33297.54 208.79 2385.56 38.34 2010-05-26 23:49:19.000 146 33297.48 208.76 2385.51 38.34 2010-05-26 23:49:20.000 146 33297.52 208.71 2385.52 38.34 2010-05-26 23:49:21.000 146 33297.42 208.82 2385.51 38.34 2010-05-26 23:49:22.000 146 33297.42 208.86 2385.52 38.34 2010-05-26 23:49:23.000 146 33297.32 208.80 2385.41 38.34 2010-05-26 23:49:24.000 146 33297.43 208.81 2385.56 38.34 2010-05-26 23:49:25.000 146 33297.38 208.98 2385.54 38.34 2010-05-26 23:49:26.000 146 33297.38 209.07 2385.63 38.34 2010-05-26 23:49:27.000 146 33297.42 209.11 2385.55 38.34 2010-05-26 23:49:28.000 146 33297.50 209.12 2385.53 38.34 2010-05-26 23:49:29.000 146 33297.35 209.05 2385.49 38.34 2010-05-26 23:49:30.000 146 33297.32 209.14 2385.64 38.34 2010-05-26 23:49:31.000 146 33297.28 209.22 2385.57 38.34 2010-05-26 23:49:32.000 146 33297.36 209.18 2385.61 38.34 2010-05-26 23:49:33.000 146 33297.35 209.17 2385.48 38.34 2010-05-26 23:49:34.000 146 33297.36 209.15 2385.55 38.34 2010-05-26 23:49:35.000 146 33297.23 209.07 2385.49 38.34 2010-05-26 23:49:36.000 146 33297.38 209.17 2385.59 38.34 2010-05-26 23:49:37.000 146 33297.28 209.07 2385.54 38.34 2010-05-26 23:49:38.000 146 33297.35 209.09 2385.59 38.34 2010-05-26 23:49:39.000 146 33297.29 209.04 2385.59 38.34 2010-05-26 23:49:40.000 146 33297.24 209.05 2385.58 38.34 2010-05-26 23:49:41.000 146 33297.21 208.93 2385.55 38.34 2010-05-26 23:49:42.000 146 33297.27 208.91 2385.57 38.34 2010-05-26 23:49:43.000 146 33297.21 208.84 2385.54 38.34 2010-05-26 23:49:44.000 146 33297.19 208.76 2385.51 38.34 2010-05-26 23:49:45.000 146 33297.21 208.72 2385.60 38.34 2010-05-26 23:49:46.000 146 33297.17 208.71 2385.60 38.34 2010-05-26 23:49:47.000 146 33297.22 208.58 2385.61 38.34 2010-05-26 23:49:48.000 146 33297.23 208.55 2385.63 38.34 2010-05-26 23:49:49.000 146 33297.17 208.54 2385.57 38.34 2010-05-26 23:49:50.000 146 33297.15 208.41 2385.57 38.34 2010-05-26 23:49:51.000 146 33297.10 208.38 2385.54 38.34 2010-05-26 23:49:52.000 146 33297.18 208.53 2385.68 38.34 2010-05-26 23:49:53.000 146 33297.14 208.65 2385.64 38.34 2010-05-26 23:49:54.000 146 33297.19 208.63 2385.51 38.34 2010-05-26 23:49:55.000 146 33297.15 208.64 2385.53 38.34 2010-05-26 23:49:56.000 146 33297.07 208.58 2385.55 38.34 2010-05-26 23:49:57.000 146 33297.10 208.51 2385.54 38.34 2010-05-26 23:49:58.000 146 33297.05 208.56 2385.62 38.34 2010-05-26 23:49:59.000 146 33297.11 208.43 2385.62 38.34 2010-05-26 23:50:00.000 146 33297.02 208.36 2385.59 38.34 2010-05-26 23:50:01.000 146 33297.17 208.35 2385.60 38.34 2010-05-26 23:50:02.000 146 33297.08 208.33 2385.61 38.34 2010-05-26 23:50:03.000 146 33297.07 208.34 2385.59 38.34 2010-05-26 23:50:04.000 146 33297.07 208.33 2385.64 38.34 2010-05-26 23:50:05.000 146 33296.94 208.12 2385.59 38.34 2010-05-26 23:50:06.000 146 33296.95 208.03 2385.59 38.34 2010-05-26 23:50:07.000 146 33296.98 208.00 2385.56 38.34 2010-05-26 23:50:08.000 146 33296.97 207.85 2385.69 38.34 2010-05-26 23:50:09.000 146 33296.88 207.64 2385.63 38.34 2010-05-26 23:50:10.000 146 33296.91 207.65 2385.66 38.34 2010-05-26 23:50:11.000 146 33296.95 207.56 2385.59 38.34 2010-05-26 23:50:12.000 146 33296.80 207.54 2385.61 38.34 2010-05-26 23:50:13.000 146 33296.82 207.54 2385.64 38.34 2010-05-26 23:50:14.000 146 33296.95 207.44 2385.63 38.34 2010-05-26 23:50:15.000 146 33296.90 207.33 2385.68 38.34 2010-05-26 23:50:16.000 146 33296.99 207.30 2385.58 38.34 2010-05-26 23:50:17.000 146 33296.91 207.18 2385.69 38.34 2010-05-26 23:50:18.000 146 33296.85 207.07 2385.62 38.34 2010-05-26 23:50:19.000 146 33296.90 207.05 2385.61 38.34 2010-05-26 23:50:20.000 146 33296.93 206.98 2385.61 38.34 2010-05-26 23:50:21.000 146 33296.93 206.80 2385.68 38.34 2010-05-26 23:50:22.000 146 33296.89 206.73 2385.64 38.34 2010-05-26 23:50:23.000 146 33296.92 206.54 2385.64 38.34 2010-05-26 23:50:24.000 146 33296.96 206.40 2385.62 38.34 2010-05-26 23:50:25.000 146 33296.87 206.35 2385.67 38.34 2010-05-26 23:50:26.000 146 33296.91 206.20 2385.61 38.34 2010-05-26 23:50:27.000 146 33296.91 205.99 2385.60 38.34 2010-05-26 23:50:28.000 146 33296.88 205.90 2385.69 38.34 2010-05-26 23:50:29.000 146 33296.87 205.74 2385.56 38.34 2010-05-26 23:50:30.000 146 33296.86 205.56 2385.51 38.34 2010-05-26 23:50:31.000 146 33296.89 205.44 2385.57 38.34 2010-05-26 23:50:32.000 146 33296.92 205.31 2385.59 38.34 2010-05-26 23:50:33.000 146 33296.86 205.22 2385.59 38.34 2010-05-26 23:50:34.000 146 33296.85 205.24 2385.57 38.34 2010-05-26 23:50:35.000 146 33296.91 205.35 2385.62 38.34 2010-05-26 23:50:36.000 146 33296.83 205.26 2385.58 38.34 2010-05-26 23:50:37.000 146 33296.85 205.21 2385.57 38.34 2010-05-26 23:50:38.000 146 33296.99 205.13 2385.62 38.34 2010-05-26 23:50:39.000 146 33296.86 204.97 2385.62 38.34 2010-05-26 23:50:40.000 146 33296.85 204.93 2385.60 38.34 2010-05-26 23:50:41.000 146 33296.77 204.89 2385.68 38.34 2010-05-26 23:50:42.000 146 33296.96 204.87 2385.64 38.34 2010-05-26 23:50:43.000 146 33296.77 204.90 2385.68 38.34 2010-05-26 23:50:44.000 146 33296.85 204.73 2385.70 38.34 2010-05-26 23:50:45.000 146 33296.87 204.59 2385.61 38.34 2010-05-26 23:50:46.000 146 33296.80 204.49 2385.76 38.34 2010-05-26 23:50:47.000 146 33296.88 204.38 2385.65 38.34 2010-05-26 23:50:48.000 146 33296.79 204.31 2385.54 38.34 2010-05-26 23:50:49.000 146 33296.81 204.30 2385.60 38.34 2010-05-26 23:50:50.000 146 33296.82 204.30 2385.64 38.34 2010-05-26 23:50:51.000 146 33296.86 204.45 2385.68 38.34 2010-05-26 23:50:52.000 146 33296.82 204.47 2385.64 38.34 2010-05-26 23:50:53.000 146 33296.80 204.50 2385.61 38.34 2010-05-26 23:50:54.000 146 33296.71 204.60 2385.70 38.34 2010-05-26 23:50:55.000 146 33296.78 204.74 2385.60 38.34 2010-05-26 23:50:56.000 146 33296.78 204.72 2385.60 38.34 2010-05-26 23:50:57.000 146 33296.77 204.81 2385.59 38.34 2010-05-26 23:50:58.000 146 33296.78 204.89 2385.63 38.34 2010-05-26 23:50:59.000 146 33296.81 204.88 2385.65 38.34 2010-05-26 23:51:00.000 146 33296.75 205.35 2385.57 38.34 2010-05-26 23:51:01.000 146 33296.82 205.56 2385.66 38.34 2010-05-26 23:51:02.000 146 33296.82 205.66 2385.57 38.34 2010-05-26 23:51:03.000 146 33296.78 205.75 2385.61 38.34 2010-05-26 23:51:04.000 146 33296.90 205.92 2385.62 38.34 2010-05-26 23:51:05.000 146 33296.74 205.94 2385.60 38.34 2010-05-26 23:51:06.000 146 33296.81 205.81 2385.61 38.34 2010-05-26 23:51:07.000 146 33296.80 205.74 2385.64 38.34 2010-05-26 23:51:08.000 146 33296.76 205.56 2385.55 38.34 2010-05-26 23:51:09.000 146 33296.81 205.49 2385.55 38.34 2010-05-26 23:51:10.000 146 33296.71 205.36 2385.55 38.34 2010-05-26 23:51:11.000 146 33296.89 205.22 2385.60 38.34 2010-05-26 23:51:12.000 146 33296.67 205.08 2385.64 38.34 2010-05-26 23:51:13.000 146 33296.74 205.00 2385.64 38.34 2010-05-26 23:51:14.000 146 33296.73 204.81 2385.68 38.34 2010-05-26 23:51:15.000 146 33296.67 204.91 2385.59 38.34 2010-05-26 23:51:16.000 146 33296.67 204.80 2385.63 38.34 2010-05-26 23:51:17.000 146 33296.60 204.63 2385.52 38.34 2010-05-26 23:51:18.000 146 33296.68 204.92 2385.58 38.34 2010-05-26 23:51:19.000 146 33296.65 204.95 2385.52 38.34 2010-05-26 23:51:20.000 146 33296.62 205.05 2385.63 38.34 2010-05-26 23:51:21.000 146 33296.65 205.16 2385.63 38.34 2010-05-26 23:51:22.000 146 33296.65 205.36 2385.64 38.34 2010-05-26 23:51:23.000 146 33296.60 205.55 2385.64 38.34 2010-05-26 23:51:24.000 146 33296.55 205.46 2385.61 38.34 2010-05-26 23:51:25.000 146 33296.50 205.39 2385.59 38.34 2010-05-26 23:51:26.000 146 33296.60 205.35 2385.66 38.34 2010-05-26 23:51:27.000 146 33296.51 205.15 2385.56 38.34 2010-05-26 23:51:28.000 146 33296.48 205.07 2385.59 38.34 2010-05-26 23:51:29.000 146 33296.40 205.03 2385.64 38.34 2010-05-26 23:51:30.000 146 33296.52 205.14 2385.50 38.34 2010-05-26 23:51:31.000 146 33296.52 205.22 2385.57 38.34 2010-05-26 23:51:32.000 146 33296.42 205.10 2385.52 38.34 2010-05-26 23:51:33.000 146 33296.49 205.07 2385.64 38.34 2010-05-26 23:51:34.000 146 33296.46 205.07 2385.60 38.34 2010-05-26 23:51:35.000 146 33296.43 204.97 2385.64 38.34 2010-05-26 23:51:36.000 146 33296.49 204.94 2385.63 38.34 2010-05-26 23:51:37.000 146 33296.44 205.11 2385.64 38.34 2010-05-26 23:51:38.000 146 33296.50 205.08 2385.65 38.34 2010-05-26 23:51:39.000 146 33296.48 205.30 2385.66 38.34 2010-05-26 23:51:40.000 146 33296.54 205.57 2385.72 38.34 2010-05-26 23:51:41.000 146 33296.40 205.58 2385.61 38.34 2010-05-26 23:51:42.000 146 33296.49 205.61 2385.53 38.34 2010-05-26 23:51:43.000 146 33296.45 205.61 2385.53 38.34 2010-05-26 23:51:44.000 146 33296.40 205.56 2385.59 38.34 2010-05-26 23:51:45.000 146 33296.47 205.50 2385.59 38.34 2010-05-26 23:51:46.000 146 33296.38 205.47 2385.61 38.34 2010-05-26 23:51:47.000 146 33296.42 205.48 2385.60 38.34 2010-05-26 23:51:48.000 146 33296.55 205.49 2385.56 38.34 2010-05-26 23:51:49.000 146 33296.44 205.38 2385.57 38.34 2010-05-26 23:51:50.000 146 33296.46 205.19 2385.58 38.34 2010-05-26 23:51:51.000 146 33296.54 205.07 2385.56 38.34 2010-05-26 23:51:52.000 146 33296.38 205.05 2385.72 38.34 2010-05-26 23:51:53.000 146 33296.52 204.94 2385.54 38.34 2010-05-26 23:51:54.000 146 33296.48 204.74 2385.60 38.34 2010-05-26 23:51:55.000 146 33296.41 204.65 2385.56 38.34 2010-05-26 23:51:56.000 146 33296.43 204.52 2385.58 38.34 2010-05-26 23:51:57.000 146 33296.48 204.43 2385.61 38.34 2010-05-26 23:51:58.000 146 33296.49 204.44 2385.58 38.35 2010-05-26 23:51:59.000 146 33296.40 204.19 2385.65 38.34 2010-05-26 23:52:00.000 146 33296.52 204.01 2385.60 38.34 2010-05-26 23:52:01.000 146 33296.48 203.90 2385.56 38.34 2010-05-26 23:52:02.000 146 33296.50 203.69 2385.53 38.34 2010-05-26 23:52:03.000 146 33296.55 203.52 2385.54 38.34 2010-05-26 23:52:04.000 146 33296.55 203.42 2385.52 38.34 2010-05-26 23:52:05.000 146 33296.40 203.38 2385.58 38.34 2010-05-26 23:52:06.000 146 33296.50 203.26 2385.59 38.34 2010-05-26 23:52:07.000 146 33296.37 203.16 2385.62 38.35 2010-05-26 23:52:08.000 146 33296.48 202.95 2385.67 38.34 2010-05-26 23:52:09.000 146 33296.42 202.74 2385.58 38.34 2010-05-26 23:52:10.000 146 33296.55 202.67 2385.63 38.34 2010-05-26 23:52:11.000 146 33296.34 202.48 2385.57 38.34 2010-05-26 23:52:12.000 146 33296.55 202.43 2385.50 38.34 2010-05-26 23:52:13.000 146 33296.42 202.37 2385.48 38.34 2010-05-26 23:52:14.000 146 33296.42 202.22 2385.44 38.34 2010-05-26 23:52:15.000 146 33296.46 202.10 2385.54 38.35 2010-05-26 23:52:16.000 146 33296.55 202.06 2385.52 38.34 2010-05-26 23:52:17.000 146 33296.50 202.12 2385.51 38.34 2010-05-26 23:52:18.000 146 33296.47 202.09 2385.52 38.34 2010-05-26 23:52:19.000 146 33296.42 201.96 2385.53 38.34 2010-05-26 23:52:20.000 146 33296.48 201.80 2385.57 38.35 2010-05-26 23:52:21.000 146 33296.46 201.76 2385.57 38.35 2010-05-26 23:52:22.000 146 33296.48 201.70 2385.50 38.34 2010-05-26 23:52:23.000 146 33296.54 201.70 2385.53 38.35 2010-05-26 23:52:24.000 146 33296.42 201.55 2385.52 38.35 2010-05-26 23:52:25.000 146 33296.48 201.47 2385.51 38.35 2010-05-26 23:52:26.000 146 33296.52 201.32 2385.46 38.35 2010-05-26 23:52:27.000 146 33296.43 201.07 2385.54 38.35 2010-05-26 23:52:28.000 146 33296.32 200.92 2385.53 38.35 2010-05-26 23:52:29.000 146 33296.45 200.73 2385.41 38.35 2010-05-26 23:52:30.000 146 33296.42 200.65 2385.48 38.35 2010-05-26 23:52:31.000 146 33296.45 200.58 2385.48 38.35 2010-05-26 23:52:32.000 146 33296.53 200.27 2385.45 38.35 2010-05-26 23:52:33.000 146 33296.47 200.07 2385.54 38.35 2010-05-26 23:52:34.000 146 33296.48 199.99 2385.57 38.35 2010-05-26 23:52:35.000 146 33296.39 199.75 2385.56 38.35 2010-05-26 23:52:36.000 146 33296.55 199.60 2385.59 38.35 2010-05-26 23:52:37.000 146 33296.47 199.56 2385.50 38.35 2010-05-26 23:52:38.000 146 33296.36 199.34 2385.53 38.35 2010-05-26 23:52:39.000 146 33296.49 199.20 2385.51 38.35 2010-05-26 23:52:40.000 146 33296.37 199.23 2385.56 38.35 2010-05-26 23:52:41.000 146 33296.45 199.01 2385.46 38.35 2010-05-26 23:52:42.000 146 33296.46 198.84 2385.51 38.35 2010-05-26 23:52:43.000 146 33296.39 198.71 2385.52 38.35 2010-05-26 23:52:44.000 146 33296.36 198.64 2385.46 38.35 2010-05-26 23:52:45.000 146 33296.43 198.54 2385.50 38.35 2010-05-26 23:52:46.000 146 33296.39 198.42 2385.45 38.35 2010-05-26 23:52:47.000 146 33296.50 198.26 2385.43 38.35 2010-05-26 23:52:48.000 146 33296.34 198.14 2385.48 38.35 2010-05-26 23:52:49.000 146 33296.35 198.03 2385.48 38.35 2010-05-26 23:52:50.000 146 33296.48 197.75 2385.45 38.35 2010-05-26 23:52:51.000 146 33296.37 197.54 2385.48 38.35 2010-05-26 23:52:52.000 146 33296.42 197.35 2385.44 38.35 2010-05-26 23:52:53.000 146 33296.33 197.11 2385.41 38.35 2010-05-26 23:52:54.000 146 33296.38 196.87 2385.48 38.35 2010-05-26 23:52:55.000 146 33296.35 196.75 2385.50 38.35 2010-05-26 23:52:56.000 146 33296.37 196.53 2385.48 38.35 2010-05-26 23:52:57.000 146 33296.35 196.29 2385.47 38.35 2010-05-26 23:52:58.000 146 33296.34 196.12 2385.53 38.35 2010-05-26 23:52:59.000 146 33296.39 195.91 2385.55 38.35 2010-05-26 23:53:00.000 146 33296.37 195.73 2385.55 38.35 2010-05-26 23:53:01.000 146 33296.40 195.63 2385.53 38.35 2010-05-26 23:53:02.000 146 33296.32 195.42 2385.50 38.35 2010-05-26 23:53:03.000 146 33296.37 195.26 2385.51 38.35 2010-05-26 23:53:04.000 146 33296.36 195.21 2385.45 38.35 2010-05-26 23:53:05.000 146 33296.30 194.99 2385.49 38.35 2010-05-26 23:53:06.000 146 33296.31 194.80 2385.49 38.35 2010-05-26 23:53:07.000 146 33296.32 194.72 2385.49 38.35 2010-05-26 23:53:08.000 146 33296.28 194.71 2385.50 38.35 2010-05-26 23:53:09.000 146 33296.24 194.70 2385.52 38.35 2010-05-26 23:53:10.000 146 33296.27 194.75 2385.40 38.35 2010-05-26 23:53:11.000 146 33296.32 194.73 2385.44 38.35 2010-05-26 23:53:12.000 146 33296.24 194.60 2385.47 38.35 2010-05-26 23:53:13.000 146 33296.19 194.52 2385.47 38.35 2010-05-26 23:53:14.000 146 33296.24 194.46 2385.52 38.35 2010-05-26 23:53:15.000 146 33296.25 194.50 2385.42 38.35 2010-05-26 23:53:16.000 146 33296.22 194.57 2385.43 38.35 2010-05-26 23:53:17.000 146 33296.18 194.43 2385.50 38.35 2010-05-26 23:53:18.000 146 33296.24 194.25 2385.51 38.35 2010-05-26 23:53:19.000 146 33296.17 194.16 2385.56 38.35 2010-05-26 23:53:20.000 146 33296.18 194.05 2385.48 38.35 2010-05-26 23:53:21.000 146 33296.15 193.83 2385.45 38.35 2010-05-26 23:53:22.000 146 33296.15 193.78 2385.35 38.35 2010-05-26 23:53:23.000 146 33296.19 193.68 2385.44 38.35 2010-05-26 23:53:24.000 146 33296.12 193.58 2385.50 38.35 2010-05-26 23:53:25.000 146 33296.17 193.53 2385.47 38.35 2010-05-26 23:53:26.000 146 33296.19 193.43 2385.54 38.35 2010-05-26 23:53:27.000 146 33296.14 193.23 2385.54 38.35 2010-05-26 23:53:28.000 146 33296.21 193.18 2385.40 38.35 2010-05-26 23:53:29.000 146 33296.02 192.99 2385.45 38.35 2010-05-26 23:53:30.000 146 33296.12 192.97 2385.49 38.35 2010-05-26 23:53:31.000 146 33296.13 192.89 2385.44 38.35 2010-05-26 23:53:32.000 146 33296.12 192.69 2385.48 38.35 2010-05-26 23:53:33.000 146 33296.11 192.58 2385.44 38.35 2010-05-26 23:53:34.000 146 33296.12 192.50 2385.41 38.35 2010-05-26 23:53:35.000 146 33296.06 192.41 2385.50 38.35 2010-05-26 23:53:36.000 146 33296.11 192.28 2385.44 38.35 2010-05-26 23:53:37.000 146 33296.06 192.21 2385.50 38.35 2010-05-26 23:53:38.000 146 33296.04 192.04 2385.48 38.35 2010-05-26 23:53:39.000 146 33296.07 191.94 2385.48 38.35 2010-05-26 23:53:40.000 146 33296.08 191.94 2385.39 38.35 2010-05-26 23:53:41.000 146 33296.19 191.85 2385.47 38.35 2010-05-26 23:53:42.000 146 33296.00 191.72 2385.51 38.35 2010-05-26 23:53:43.000 146 33296.14 191.61 2385.56 38.35 2010-05-26 23:53:44.000 146 33296.12 191.37 2385.46 38.35 2010-05-26 23:53:45.000 146 33296.17 191.07 2385.38 38.35 2010-05-26 23:53:46.000 146 33296.18 190.95 2385.44 38.35 2010-05-26 23:53:47.000 146 33296.03 190.71 2385.41 38.35 2010-05-26 23:53:48.000 146 33296.06 190.61 2385.46 38.35 2010-05-26 23:53:49.000 146 33296.01 190.54 2385.43 38.35 2010-05-26 23:53:50.000 146 33296.07 190.34 2385.41 38.35 2010-05-26 23:53:51.000 146 33296.16 190.20 2385.49 38.35 2010-05-26 23:53:52.000 146 33296.15 190.13 2385.38 38.35 2010-05-26 23:53:53.000 146 33295.97 189.92 2385.46 38.35 2010-05-26 23:53:54.000 146 33296.11 189.77 2385.50 38.35 2010-05-26 23:53:55.000 146 33296.04 189.71 2385.50 38.35 2010-05-26 23:53:56.000 146 33296.09 189.65 2385.48 38.35 2010-05-26 23:53:57.000 146 33296.06 189.64 2385.52 38.35 2010-05-26 23:53:58.000 146 33295.94 189.59 2385.48 38.35 2010-05-26 23:53:59.000 146 33296.14 189.54 2385.47 38.35 2010-05-26 23:54:00.000 146 33296.09 189.40 2385.49 38.35 2010-05-26 23:54:01.000 146 33296.00 189.30 2385.47 38.35 2010-05-26 23:54:02.000 146 33296.05 189.21 2385.51 38.35 2010-05-26 23:54:03.000 146 33296.02 188.99 2385.45 38.35 2010-05-26 23:54:04.000 146 33296.09 188.94 2385.44 38.35 2010-05-26 23:54:05.000 146 33296.05 188.79 2385.44 38.35 2010-05-26 23:54:06.000 146 33296.08 188.69 2385.50 38.35 2010-05-26 23:54:07.000 146 33296.00 188.60 2385.45 38.35 2010-05-26 23:54:08.000 146 33296.02 188.49 2385.45 38.35 2010-05-26 23:54:09.000 146 33295.99 188.44 2385.49 38.35 2010-05-26 23:54:10.000 146 33296.04 188.41 2385.44 38.35 2010-05-26 23:54:11.000 146 33296.00 188.24 2385.41 38.35 2010-05-26 23:54:12.000 146 33295.93 188.04 2385.42 38.35 2010-05-26 23:54:13.000 146 33295.96 187.99 2385.47 38.35 2010-05-26 23:54:14.000 146 33295.94 187.97 2385.46 38.35 2010-05-26 23:54:15.000 146 33295.94 187.98 2385.41 38.35 2010-05-26 23:54:16.000 146 33295.97 188.06 2385.43 38.35 2010-05-26 23:54:17.000 146 33295.94 187.94 2385.38 38.35 2010-05-26 23:54:18.000 146 33296.04 187.92 2385.47 38.35 2010-05-26 23:54:19.000 146 33295.93 187.86 2385.47 38.35 2010-05-26 23:54:20.000 146 33295.96 187.71 2385.41 38.35 2010-05-26 23:54:21.000 146 33295.97 187.51 2385.47 38.35 2010-05-26 23:54:22.000 146 33295.97 187.49 2385.38 38.35 2010-05-26 23:54:23.000 146 33296.05 187.56 2385.41 38.35 2010-05-26 23:54:24.000 146 33296.05 187.62 2385.41 38.35 2010-05-26 23:54:25.000 146 33296.04 187.60 2385.39 38.35 2010-05-26 23:54:26.000 146 33296.09 187.66 2385.42 38.35 2010-05-26 23:54:27.000 146 33296.02 187.46 2385.35 38.35 2010-05-26 23:54:28.000 146 33295.99 187.40 2385.41 38.35 2010-05-26 23:54:29.000 146 33296.07 187.49 2385.47 38.35 2010-05-26 23:54:30.000 146 33295.94 187.50 2385.34 38.35 2010-05-26 23:54:31.000 146 33296.02 187.50 2385.34 38.35 2010-05-26 23:54:32.000 146 33296.05 187.43 2385.34 38.35 2010-05-26 23:54:33.000 146 33296.04 187.38 2385.40 38.35 2010-05-26 23:54:34.000 146 33295.99 187.29 2385.33 38.35 2010-05-26 23:54:35.000 146 33296.13 187.08 2385.39 38.35 2010-05-26 23:54:36.000 146 33296.21 186.91 2385.34 38.35 2010-05-26 23:54:37.000 146 33296.15 186.79 2385.39 38.35 2010-05-26 23:54:38.000 146 33296.14 186.61 2385.37 38.35 2010-05-26 23:54:39.000 146 33296.08 186.41 2385.44 38.35 2010-05-26 23:54:40.000 146 33296.13 186.28 2385.47 38.35 2010-05-26 23:54:41.000 146 33296.20 186.16 2385.32 38.35 2010-05-26 23:54:42.000 146 33296.09 186.06 2385.44 38.35 2010-05-26 23:54:43.000 146 33296.11 185.96 2385.41 38.35 2010-05-26 23:54:44.000 146 33296.18 185.85 2385.44 38.35 2010-05-26 23:54:45.000 146 33296.17 185.73 2385.41 38.35 2010-05-26 23:54:46.000 146 33296.19 185.68 2385.32 38.35 2010-05-26 23:54:47.000 146 33296.20 185.59 2385.44 38.35 2010-05-26 23:54:48.000 146 33296.14 185.50 2385.42 38.35 2010-05-26 23:54:49.000 146 33296.21 185.59 2385.38 38.35 2010-05-26 23:54:50.000 146 33296.17 185.56 2385.31 38.35 2010-05-26 23:54:51.000 146 33296.19 185.61 2385.33 38.35 2010-05-26 23:54:52.000 146 33296.21 185.62 2385.44 38.35 2010-05-26 23:54:53.000 146 33296.22 185.67 2385.52 38.35 2010-05-26 23:54:54.000 146 33296.24 185.72 2385.41 38.35 2010-05-26 23:54:55.000 146 33296.22 185.62 2385.42 38.35 2010-05-26 23:54:56.000 146 33296.25 185.67 2385.38 38.35 2010-05-26 23:54:57.000 146 33296.24 185.73 2385.36 38.35 2010-05-26 23:54:58.000 146 33296.14 185.87 2385.39 38.35 2010-05-26 23:54:59.000 146 33296.21 185.68 2385.38 38.35 2010-05-26 23:55:00.000 146 33296.24 185.63 2385.38 38.35 2010-05-26 23:55:01.000 146 33296.17 185.63 2385.47 38.35 2010-05-26 23:55:02.000 146 33296.25 185.58 2385.35 38.35 2010-05-26 23:55:03.000 146 33296.19 185.60 2385.31 38.35 2010-05-26 23:55:04.000 146 33296.17 185.61 2385.34 38.35 2010-05-26 23:55:05.000 146 33296.26 185.52 2385.35 38.35 2010-05-26 23:55:06.000 146 33296.32 185.45 2385.39 38.35 2010-05-26 23:55:07.000 146 33296.21 185.44 2385.26 38.35 2010-05-26 23:55:08.000 146 33296.20 185.44 2385.36 38.35 2010-05-26 23:55:09.000 146 33296.32 185.49 2385.41 38.35 2010-05-26 23:55:10.000 146 33296.31 185.53 2385.26 38.35 2010-05-26 23:55:11.000 146 33296.24 185.37 2385.35 38.35 2010-05-26 23:55:12.000 146 33296.21 185.20 2385.37 38.35 2010-05-26 23:55:13.000 146 33296.26 185.11 2385.39 38.35 2010-05-26 23:55:14.000 146 33296.30 184.94 2385.30 38.35 2010-05-26 23:55:15.000 146 33296.30 184.81 2385.41 38.35 2010-05-26 23:55:16.000 146 33296.27 184.72 2385.36 38.35 2010-05-26 23:55:17.000 146 33296.26 184.58 2385.38 38.35 2010-05-26 23:55:18.000 146 33296.29 184.35 2385.28 38.35 2010-05-26 23:55:19.000 146 33296.29 184.35 2385.38 38.35 2010-05-26 23:55:20.000 146 33296.30 184.26 2385.38 38.35 2010-05-26 23:55:21.000 146 33296.23 184.11 2385.34 38.35 2010-05-26 23:55:22.000 146 33296.32 184.06 2385.29 38.35 2010-05-26 23:55:23.000 146 33296.24 183.91 2385.29 38.35 2010-05-26 23:55:24.000 146 33296.30 183.61 2385.35 38.35 2010-05-26 23:55:25.000 146 33296.27 183.52 2385.32 38.35 2010-05-26 23:55:26.000 146 33296.29 183.32 2385.32 38.35 2010-05-26 23:55:27.000 146 33296.33 183.17 2385.37 38.35 2010-05-26 23:55:28.000 146 33296.35 183.03 2385.32 38.35 2010-05-26 23:55:29.000 146 33296.30 182.93 2385.39 38.35 2010-05-26 23:55:30.000 146 33296.39 182.83 2385.26 38.35 2010-05-26 23:55:31.000 146 33296.37 182.77 2385.25 38.35 2010-05-26 23:55:32.000 146 33296.35 182.69 2385.31 38.35 2010-05-26 23:55:33.000 146 33296.38 182.57 2385.30 38.35 2010-05-26 23:55:34.000 146 33296.43 182.50 2385.33 38.35 2010-05-26 23:55:35.000 146 33296.37 182.36 2385.35 38.35 2010-05-26 23:55:36.000 146 33296.37 182.21 2385.23 38.35 2010-05-26 23:55:37.000 146 33296.36 182.14 2385.33 38.35 2010-05-26 23:55:38.000 146 33296.46 182.02 2385.32 38.35 2010-05-26 23:55:39.000 146 33296.34 181.88 2385.31 38.35 2010-05-26 23:55:40.000 146 33296.45 181.90 2385.31 38.35 2010-05-26 23:55:41.000 146 33296.30 181.81 2385.34 38.35 2010-05-26 23:55:42.000 146 33296.45 181.68 2385.34 38.35 2010-05-26 23:55:43.000 146 33296.38 181.61 2385.28 38.35 2010-05-26 23:55:44.000 146 33296.38 181.53 2385.32 38.35 2010-05-26 23:55:45.000 146 33296.39 181.34 2385.34 38.35 2010-05-26 23:55:46.000 146 33296.33 181.27 2385.31 38.35 2010-05-26 23:55:47.000 146 33296.49 181.12 2385.34 38.35 2010-05-26 23:55:48.000 146 33296.48 181.04 2385.34 38.35 2010-05-26 23:55:49.000 146 33296.40 180.92 2385.34 38.35 2010-05-26 23:55:50.000 146 33296.39 180.77 2385.24 38.35 2010-05-26 23:55:51.000 146 33296.42 180.72 2385.28 38.35 2010-05-26 23:55:52.000 146 33296.33 180.80 2385.32 38.35 2010-05-26 23:55:53.000 146 33296.47 180.75 2385.29 38.35 2010-05-26 23:55:54.000 146 33296.34 180.80 2385.32 38.35 2010-05-26 23:55:55.000 146 33296.34 180.72 2385.34 38.35 2010-05-26 23:55:56.000 146 33296.39 180.77 2385.33 38.35 2010-05-26 23:55:57.000 146 33296.45 180.74 2385.24 38.35 2010-05-26 23:55:58.000 146 33296.37 180.64 2385.30 38.35 2010-05-26 23:55:59.000 146 33296.44 180.58 2385.35 38.35 2010-05-26 23:56:00.000 146 33296.41 180.51 2385.28 38.35 2010-05-26 23:56:01.000 146 33296.40 180.42 2385.30 38.35 2010-05-26 23:56:02.000 146 33296.49 180.22 2385.26 38.35 2010-05-26 23:56:03.000 146 33296.46 180.06 2385.39 38.35 2010-05-26 23:56:04.000 146 33296.32 179.95 2385.30 38.35 2010-05-26 23:56:05.000 146 33296.48 179.87 2385.30 38.35 2010-05-26 23:56:06.000 146 33296.43 179.88 2385.27 38.35 2010-05-26 23:56:07.000 146 33296.37 179.80 2385.30 38.35 2010-05-26 23:56:08.000 146 33296.40 179.76 2385.25 38.35 2010-05-26 23:56:09.000 146 33296.54 179.66 2385.25 38.35 2010-05-26 23:56:10.000 146 33296.45 179.54 2385.28 38.35 2010-05-26 23:56:11.000 146 33296.52 179.41 2385.36 38.35 2010-05-26 23:56:12.000 146 33296.50 179.29 2385.34 38.35 2010-05-26 23:56:13.000 146 33296.41 179.24 2385.31 38.35 2010-05-26 23:56:14.000 146 33296.39 179.23 2385.28 38.35 2010-05-26 23:56:15.000 146 33296.50 179.18 2385.32 38.35 2010-05-26 23:56:16.000 146 33296.42 179.28 2385.26 38.35 2010-05-26 23:56:17.000 146 33296.54 179.49 2385.29 38.35 2010-05-26 23:56:18.000 146 33296.45 179.31 2385.34 38.35 2010-05-26 23:56:19.000 146 33296.50 179.21 2385.32 38.35 2010-05-26 23:56:20.000 146 33296.49 179.02 2385.28 38.35 2010-05-26 23:56:21.000 146 33296.41 178.90 2385.29 38.35 2010-05-26 23:56:22.000 146 33296.52 178.83 2385.28 38.35 2010-05-26 23:56:23.000 146 33296.56 178.77 2385.34 38.35 2010-05-26 23:56:24.000 146 33296.57 178.93 2385.27 38.35 2010-05-26 23:56:25.000 146 33296.45 178.94 2385.30 38.35 2010-05-26 23:56:26.000 146 33296.51 179.01 2385.34 38.35 2010-05-26 23:56:27.000 146 33296.43 179.05 2385.24 38.35 2010-05-26 23:56:28.000 146 33296.43 178.97 2385.35 38.35 2010-05-26 23:56:29.000 146 33296.45 178.84 2385.27 38.35 2010-05-26 23:56:30.000 146 33296.47 178.71 2385.31 38.35 2010-05-26 23:56:31.000 146 33296.55 178.68 2385.30 38.35 2010-05-26 23:56:32.000 146 33296.48 178.66 2385.28 38.35 2010-05-26 23:56:33.000 146 33296.50 178.51 2385.30 38.35 2010-05-26 23:56:34.000 146 33296.54 178.42 2385.25 38.35 2010-05-26 23:56:35.000 146 33296.52 178.30 2385.26 38.35 2010-05-26 23:56:36.000 146 33296.52 178.10 2385.21 38.35 2010-05-26 23:56:37.000 146 33296.50 178.00 2385.25 38.35 2010-05-26 23:56:38.000 146 33296.57 177.77 2385.19 38.35 2010-05-26 23:56:39.000 146 33296.52 177.58 2385.24 38.35 2010-05-26 23:56:40.000 146 33296.72 177.54 2385.20 38.35 2010-05-26 23:56:41.000 146 33296.52 177.49 2385.32 38.35 2010-05-26 23:56:42.000 146 33296.50 177.47 2385.22 38.35 2010-05-26 23:56:43.000 146 33296.57 177.43 2385.22 38.35 2010-05-26 23:56:44.000 146 33296.55 177.33 2385.24 38.35 2010-05-26 23:56:45.000 146 33296.57 177.18 2385.13 38.35 2010-05-26 23:56:46.000 146 33296.51 177.12 2385.25 38.35 2010-05-26 23:56:47.000 146 33296.49 177.19 2385.31 38.35 2010-05-26 23:56:48.000 146 33296.61 177.23 2385.32 38.35 2010-05-26 23:56:49.000 146 33296.53 177.28 2385.26 38.35 2010-05-26 23:56:50.000 146 33296.58 177.15 2385.29 38.35 2010-05-26 23:56:51.000 146 33296.61 177.01 2385.19 38.35 2010-05-26 23:56:52.000 146 33296.61 176.98 2385.19 38.35 2010-05-26 23:56:53.000 146 33296.57 177.03 2385.23 38.35 2010-05-26 23:56:54.000 146 33296.53 177.22 2385.19 38.35 2010-05-26 23:56:55.000 146 33296.64 177.27 2385.20 38.35 2010-05-26 23:56:56.000 146 33296.60 177.27 2385.18 38.35 2010-05-26 23:56:57.000 146 33296.65 177.34 2385.28 38.35 2010-05-26 23:56:58.000 146 33296.66 177.38 2385.26 38.35 2010-05-26 23:56:59.000 146 33296.62 177.27 2385.30 38.35 2010-05-26 23:57:00.000 146 33296.77 177.41 2385.24 38.35 2010-05-26 23:57:01.000 146 33296.69 177.46 2385.24 38.35 2010-05-26 23:57:02.000 146 33296.70 177.42 2385.20 38.35 2010-05-26 23:57:03.000 146 33296.65 177.32 2385.19 38.35 2010-05-26 23:57:04.000 146 33296.67 177.28 2385.19 38.35 2010-05-26 23:57:05.000 146 33296.73 177.37 2385.17 38.35 2010-05-26 23:57:06.000 146 33296.76 177.45 2385.26 38.35 2010-05-26 23:57:07.000 146 33296.70 177.36 2385.32 38.35 2010-05-26 23:57:08.000 146 33296.74 177.40 2385.22 38.35 2010-05-26 23:57:09.000 146 33296.65 177.38 2385.22 38.35 2010-05-26 23:57:10.000 146 33296.70 177.57 2385.13 38.35 2010-05-26 23:57:11.000 146 33296.68 178.12 2385.25 38.35 2010-05-26 23:57:12.000 146 33296.81 178.55 2385.10 38.35 2010-05-26 23:57:13.000 146 33296.75 178.74 2385.09 38.35 2010-05-26 23:57:14.000 146 33296.69 178.90 2385.16 38.35 2010-05-26 23:57:15.000 146 33296.74 178.83 2385.20 38.35 2010-05-26 23:57:16.000 146 33296.79 178.99 2385.24 38.35 2010-05-26 23:57:17.000 146 33296.72 179.32 2385.23 38.35 2010-05-26 23:57:18.000 146 33296.79 179.54 2385.25 38.35 2010-05-26 23:57:19.000 146 33296.81 179.75 2385.17 38.35 2010-05-26 23:57:20.000 146 33296.80 180.03 2385.26 38.35 2010-05-26 23:57:21.000 146 33296.74 180.36 2385.20 38.35 2010-05-26 23:57:22.000 146 33296.72 180.41 2385.14 38.35 2010-05-26 23:57:23.000 146 33296.86 180.46 2385.21 38.35 2010-05-26 23:57:24.000 146 33296.76 180.49 2385.29 38.35 2010-05-26 23:57:25.000 146 33296.76 180.47 2385.24 38.35 2010-05-26 23:57:26.000 146 33296.80 180.48 2385.15 38.35 2010-05-26 23:57:27.000 146 33296.85 180.58 2385.23 38.35 2010-05-26 23:57:28.000 146 33296.75 180.55 2385.20 38.35 2010-05-26 23:57:29.000 146 33296.66 180.51 2385.17 38.35 2010-05-26 23:57:30.000 146 33296.80 180.54 2385.16 38.35 2010-05-26 23:57:31.000 146 33296.82 180.58 2385.19 38.35 2010-05-26 23:57:32.000 146 33296.81 180.62 2385.22 38.35 2010-05-26 23:57:33.000 146 33296.86 180.84 2385.19 38.35 2010-05-26 23:57:34.000 146 33296.79 180.94 2385.14 38.35 2010-05-26 23:57:35.000 146 33296.88 181.08 2385.22 38.35 2010-05-26 23:57:36.000 146 33296.89 180.98 2385.16 38.35 2010-05-26 23:57:37.000 146 33296.88 180.96 2385.14 38.35 2010-05-26 23:57:38.000 146 33296.88 181.02 2385.15 38.35 2010-05-26 23:57:39.000 146 33296.81 181.18 2385.20 38.35 2010-05-26 23:57:40.000 146 33296.89 181.17 2385.09 38.35 2010-05-26 23:57:41.000 146 33296.79 181.37 2385.19 38.35 2010-05-26 23:57:42.000 146 33296.92 181.48 2385.17 38.35 2010-05-26 23:57:43.000 146 33296.88 181.59 2385.16 38.35 2010-05-26 23:57:44.000 146 33296.83 181.74 2385.14 38.35 2010-05-26 23:57:45.000 146 33296.87 182.04 2385.16 38.35 2010-05-26 23:57:46.000 146 33296.81 182.09 2385.16 38.35 2010-05-26 23:57:47.000 146 33296.88 182.33 2385.12 38.35 2010-05-26 23:57:48.000 146 33296.82 182.55 2385.24 38.35 2010-05-26 23:57:49.000 146 33296.85 182.60 2385.21 38.35 2010-05-26 23:57:50.000 146 33296.98 182.58 2385.05 38.35 2010-05-26 23:57:51.000 146 33296.93 182.52 2385.22 38.35 2010-05-26 23:57:52.000 146 33296.98 182.51 2385.11 38.35 2010-05-26 23:57:53.000 146 33296.92 182.42 2385.17 38.35 2010-05-26 23:57:54.000 146 33296.85 182.29 2385.18 38.35 2010-05-26 23:57:55.000 146 33296.86 182.21 2385.18 38.35 2010-05-26 23:57:56.000 146 33296.94 182.00 2385.14 38.35 2010-05-26 23:57:57.000 146 33296.95 181.85 2385.14 38.35 2010-05-26 23:57:58.000 146 33296.93 181.72 2385.10 38.35 2010-05-26 23:57:59.000 146 33296.91 181.66 2385.09 38.35 2010-05-26 23:58:00.000 146 33297.05 181.65 2385.15 38.35 2010-05-26 23:58:01.000 146 33296.96 181.68 2385.13 38.35 2010-05-26 23:58:02.000 146 33296.95 181.71 2385.15 38.35 2010-05-26 23:58:03.000 146 33296.96 181.48 2385.12 38.35 2010-05-26 23:58:04.000 146 33296.96 181.53 2385.09 38.35 2010-05-26 23:58:05.000 146 33296.94 181.44 2385.11 38.35 2010-05-26 23:58:06.000 146 33296.95 181.30 2385.20 38.35 2010-05-26 23:58:07.000 146 33296.94 181.20 2385.12 38.35 2010-05-26 23:58:08.000 146 33296.97 181.11 2385.14 38.35 2010-05-26 23:58:09.000 146 33297.01 181.05 2385.17 38.35 2010-05-26 23:58:10.000 146 33297.05 181.01 2385.10 38.35 2010-05-26 23:58:11.000 146 33296.93 180.99 2385.11 38.35 2010-05-26 23:58:12.000 146 33297.04 180.93 2385.11 38.35 2010-05-26 23:58:13.000 146 33297.01 180.84 2385.11 38.35 2010-05-26 23:58:14.000 146 33297.05 180.90 2385.16 38.35 2010-05-26 23:58:15.000 146 33297.08 180.91 2385.09 38.35 2010-05-26 23:58:16.000 146 33296.93 180.83 2385.14 38.35 2010-05-26 23:58:17.000 146 33296.96 180.69 2385.15 38.35 2010-05-26 23:58:18.000 146 33296.96 180.52 2385.11 38.35 2010-05-26 23:58:19.000 146 33296.88 180.43 2385.17 38.35 2010-05-26 23:58:20.000 146 33297.02 180.37 2385.09 38.35 2010-05-26 23:58:21.000 146 33296.96 180.18 2385.12 38.35 2010-05-26 23:58:22.000 146 33296.93 180.10 2385.20 38.35 2010-05-26 23:58:23.000 146 33297.02 180.00 2385.16 38.35 2010-05-26 23:58:24.000 146 33297.02 180.00 2385.11 38.35 2010-05-26 23:58:25.000 146 33297.05 180.08 2385.06 38.35 2010-05-26 23:58:26.000 146 33297.10 180.15 2385.09 38.35 2010-05-26 23:58:27.000 146 33296.98 180.46 2384.99 38.35 2010-05-26 23:58:28.000 146 33297.01 180.44 2385.07 38.35 2010-05-26 23:58:29.000 146 33297.10 180.45 2385.17 38.35 2010-05-26 23:58:30.000 146 33297.12 180.63 2385.13 38.35 2010-05-26 23:58:31.000 146 33297.05 180.60 2385.09 38.35 2010-05-26 23:58:32.000 146 33297.07 180.59 2385.09 38.35 2010-05-26 23:58:33.000 146 33297.13 180.62 2385.17 38.35 2010-05-26 23:58:34.000 146 33296.99 180.58 2385.10 38.35 2010-05-26 23:58:35.000 146 33297.12 180.50 2385.13 38.35 2010-05-26 23:58:36.000 146 33297.10 180.44 2385.03 38.35 2010-05-26 23:58:37.000 146 33297.14 180.43 2385.07 38.35 2010-05-26 23:58:38.000 146 33297.20 180.59 2385.10 38.35 2010-05-26 23:58:39.000 146 33297.08 180.80 2385.13 38.35 2010-05-26 23:58:40.000 146 33297.14 180.99 2385.07 38.35 2010-05-26 23:58:41.000 146 33297.26 181.39 2385.17 38.35 2010-05-26 23:58:42.000 146 33297.05 181.62 2385.05 38.35 2010-05-26 23:58:43.000 146 33297.05 181.73 2385.02 38.35 2010-05-26 23:58:44.000 146 33297.18 181.79 2385.13 38.35 2010-05-26 23:58:45.000 146 33297.11 181.94 2385.13 38.35 2010-05-26 23:58:46.000 146 33297.08 182.04 2385.05 38.35 2010-05-26 23:58:47.000 146 33297.18 182.14 2385.15 38.35 2010-05-26 23:58:48.000 146 33297.15 182.22 2385.13 38.35 2010-05-26 23:58:49.000 146 33297.07 182.24 2385.08 38.35 2010-05-26 23:58:50.000 146 33297.09 182.36 2385.13 38.35 2010-05-26 23:58:51.000 146 33297.17 182.47 2385.14 38.35 2010-05-26 23:58:52.000 146 33297.29 182.56 2385.16 38.35 2010-05-26 23:58:53.000 146 33297.02 182.76 2385.12 38.35 2010-05-26 23:58:54.000 146 33297.20 182.86 2385.10 38.35 2010-05-26 23:58:55.000 146 33297.14 182.81 2385.14 38.35 2010-05-26 23:58:56.000 146 33297.18 182.78 2385.19 38.35 2010-05-26 23:58:57.000 146 33297.19 182.86 2385.18 38.35 2010-05-26 23:58:58.000 146 33297.14 182.93 2385.16 38.35 2010-05-26 23:58:59.000 146 33297.23 183.00 2385.05 38.35 2010-05-26 23:59:00.000 146 33297.22 183.19 2385.17 38.35 2010-05-26 23:59:01.000 146 33297.14 183.34 2385.10 38.35 2010-05-26 23:59:02.000 146 33297.20 183.40 2385.07 38.35 2010-05-26 23:59:03.000 146 33297.24 183.40 2385.11 38.35 2010-05-26 23:59:04.000 146 33297.20 183.31 2385.16 38.35 2010-05-26 23:59:05.000 146 33297.24 183.36 2385.11 38.35 2010-05-26 23:59:06.000 146 33297.20 183.37 2385.12 38.35 2010-05-26 23:59:07.000 146 33297.21 183.34 2385.14 38.35 2010-05-26 23:59:08.000 146 33297.28 183.27 2385.09 38.35 2010-05-26 23:59:09.000 146 33297.22 183.09 2385.10 38.35 2010-05-26 23:59:10.000 146 33297.27 182.94 2385.15 38.35 2010-05-26 23:59:11.000 146 33297.22 182.82 2385.14 38.35 2010-05-26 23:59:12.000 146 33297.32 182.73 2384.95 38.35 2010-05-26 23:59:13.000 146 33297.23 182.67 2385.09 38.35 2010-05-26 23:59:14.000 146 33297.31 182.49 2385.09 38.35 2010-05-26 23:59:15.000 146 33297.31 182.71 2385.09 38.35 2010-05-26 23:59:16.000 146 33297.32 182.73 2385.10 38.35 2010-05-26 23:59:17.000 146 33297.38 182.66 2385.11 38.35 2010-05-26 23:59:18.000 146 33297.34 182.62 2385.13 38.35 2010-05-26 23:59:19.000 146 33297.34 182.54 2385.10 38.35 2010-05-26 23:59:20.000 146 33297.32 182.49 2385.09 38.35 2010-05-26 23:59:21.000 146 33297.30 182.54 2385.11 38.35 2010-05-26 23:59:22.000 146 33297.33 182.60 2385.12 38.35 2010-05-26 23:59:23.000 146 33297.44 182.64 2385.07 38.35 2010-05-26 23:59:24.000 146 33297.33 182.60 2385.04 38.35 2010-05-26 23:59:25.000 146 33297.28 182.60 2385.05 38.35 2010-05-26 23:59:26.000 146 33297.38 182.63 2385.11 38.35 2010-05-26 23:59:27.000 146 33297.33 182.76 2385.16 38.35 2010-05-26 23:59:28.000 146 33297.30 182.77 2385.01 38.35 2010-05-26 23:59:29.000 146 33297.30 182.91 2385.14 38.35 2010-05-26 23:59:30.000 146 33297.37 182.89 2385.11 38.35 2010-05-26 23:59:31.000 146 33297.42 182.89 2385.13 38.35 2010-05-26 23:59:32.000 146 33297.40 182.78 2385.10 38.35 2010-05-26 23:59:33.000 146 33297.35 182.63 2385.10 38.35 2010-05-26 23:59:34.000 146 33297.34 182.57 2385.16 38.35 2010-05-26 23:59:35.000 146 33297.30 182.61 2385.10 38.35 2010-05-26 23:59:36.000 146 33297.39 182.64 2385.09 38.35 2010-05-26 23:59:37.000 146 33297.38 182.72 2385.01 38.35 2010-05-26 23:59:38.000 146 33297.35 182.69 2385.06 38.35 2010-05-26 23:59:39.000 146 33297.38 182.71 2385.03 38.35 2010-05-26 23:59:40.000 146 33297.38 182.73 2385.06 38.35 2010-05-26 23:59:41.000 146 33297.43 182.69 2385.11 38.35 2010-05-26 23:59:42.000 146 33297.37 182.83 2385.06 38.35 2010-05-26 23:59:43.000 146 33297.40 182.87 2385.11 38.35 2010-05-26 23:59:44.000 146 33297.43 183.03 2385.07 38.35 2010-05-26 23:59:45.000 146 33297.39 183.08 2385.04 38.35 2010-05-26 23:59:46.000 146 33297.39 183.27 2385.01 38.35 2010-05-26 23:59:47.000 146 33297.30 183.57 2385.03 38.35 2010-05-26 23:59:48.000 146 33297.50 183.79 2385.01 38.35 2010-05-26 23:59:49.000 146 33297.40 183.83 2385.07 38.35 2010-05-26 23:59:50.000 146 33297.43 183.94 2385.04 38.35 2010-05-26 23:59:51.000 146 33297.50 184.05 2385.11 38.35 2010-05-26 23:59:52.000 146 33297.51 184.14 2385.04 38.35 2010-05-26 23:59:53.000 146 33297.43 184.14 2385.01 38.35 2010-05-26 23:59:54.000 146 33297.55 184.25 2385.05 38.35 2010-05-26 23:59:55.000 146 33297.38 184.21 2385.10 38.35 2010-05-26 23:59:56.000 146 33297.52 184.51 2385.05 38.35 2010-05-26 23:59:57.000 146 33297.51 184.65 2385.09 38.35 2010-05-26 23:59:58.000 146 33297.45 184.75 2385.03 38.35 2010-05-26 23:59:59.000 146 33297.51 184.80 2384.95 38.35