Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-28 00:00:00.000 148 33312.00 150.57 2382.74 39.03 2010-05-28 00:00:01.000 148 33312.04 150.63 2382.74 39.03 2010-05-28 00:00:02.000 148 33311.98 150.56 2382.69 39.03 2010-05-28 00:00:03.000 148 33312.01 150.59 2382.82 39.03 2010-05-28 00:00:04.000 148 33312.06 150.56 2382.71 39.03 2010-05-28 00:00:05.000 148 33312.06 150.61 2382.75 39.03 2010-05-28 00:00:06.000 148 33312.01 150.76 2382.72 39.03 2010-05-28 00:00:07.000 148 33311.96 150.81 2382.72 39.03 2010-05-28 00:00:08.000 148 33312.06 150.85 2382.71 39.03 2010-05-28 00:00:09.000 148 33312.00 150.89 2382.71 39.03 2010-05-28 00:00:10.000 148 33312.01 150.81 2382.78 39.03 2010-05-28 00:00:11.000 148 33312.07 150.78 2382.71 39.03 2010-05-28 00:00:12.000 148 33312.01 150.75 2382.75 39.03 2010-05-28 00:00:13.000 148 33311.98 150.65 2382.71 39.03 2010-05-28 00:00:14.000 148 33312.08 150.67 2382.66 39.03 2010-05-28 00:00:15.000 148 33312.00 150.96 2382.75 39.03 2010-05-28 00:00:16.000 148 33312.06 151.02 2382.68 39.03 2010-05-28 00:00:17.000 148 33312.00 151.03 2382.71 39.03 2010-05-28 00:00:18.000 148 33312.01 150.99 2382.80 39.03 2010-05-28 00:00:19.000 148 33312.07 151.01 2382.72 39.03 2010-05-28 00:00:20.000 148 33311.96 150.99 2382.74 39.03 2010-05-28 00:00:21.000 148 33312.00 150.88 2382.70 39.03 2010-05-28 00:00:22.000 148 33312.02 150.80 2382.74 39.03 2010-05-28 00:00:23.000 148 33311.97 150.72 2382.68 39.03 2010-05-28 00:00:24.000 148 33312.02 150.58 2382.72 39.03 2010-05-28 00:00:25.000 148 33312.07 150.60 2382.70 39.03 2010-05-28 00:00:26.000 148 33312.01 150.53 2382.68 39.03 2010-05-28 00:00:27.000 148 33311.94 150.53 2382.74 39.03 2010-05-28 00:00:28.000 148 33312.13 150.44 2382.71 39.03 2010-05-28 00:00:29.000 148 33312.01 150.37 2382.69 39.03 2010-05-28 00:00:30.000 148 33312.10 150.27 2382.68 39.03 2010-05-28 00:00:31.000 148 33312.03 150.17 2382.72 39.03 2010-05-28 00:00:32.000 148 33311.95 150.08 2382.71 39.03 2010-05-28 00:00:33.000 148 33312.06 149.98 2382.71 39.03 2010-05-28 00:00:34.000 148 33312.10 149.89 2382.68 39.03 2010-05-28 00:00:35.000 148 33312.06 149.86 2382.66 39.03 2010-05-28 00:00:36.000 148 33311.98 149.85 2382.75 39.03 2010-05-28 00:00:37.000 148 33312.11 149.78 2382.72 39.03 2010-05-28 00:00:38.000 148 33312.04 149.65 2382.66 39.03 2010-05-28 00:00:39.000 148 33312.11 149.68 2382.67 39.03 2010-05-28 00:00:40.000 148 33312.11 149.47 2382.78 39.03 2010-05-28 00:00:41.000 148 33312.06 149.42 2382.71 39.03 2010-05-28 00:00:42.000 148 33312.05 149.38 2382.71 39.03 2010-05-28 00:00:43.000 148 33312.07 149.25 2382.72 39.03 2010-05-28 00:00:44.000 148 33312.08 149.18 2382.69 39.03 2010-05-28 00:00:45.000 148 33312.08 149.02 2382.70 39.03 2010-05-28 00:00:46.000 148 33312.14 148.85 2382.71 39.03 2010-05-28 00:00:47.000 148 33312.08 148.75 2382.62 39.03 2010-05-28 00:00:48.000 148 33312.10 148.63 2382.77 39.03 2010-05-28 00:00:49.000 148 33312.06 148.46 2382.68 39.03 2010-05-28 00:00:50.000 148 33312.09 148.44 2382.65 39.03 2010-05-28 00:00:51.000 148 33312.04 148.29 2382.71 39.03 2010-05-28 00:00:52.000 148 33311.98 148.19 2382.64 39.03 2010-05-28 00:00:53.000 148 33312.04 148.18 2382.64 39.03 2010-05-28 00:00:54.000 148 33312.10 148.19 2382.68 39.03 2010-05-28 00:00:55.000 148 33312.14 148.00 2382.64 39.03 2010-05-28 00:00:56.000 148 33312.05 147.90 2382.71 39.03 2010-05-28 00:00:57.000 148 33312.07 147.79 2382.66 39.03 2010-05-28 00:00:58.000 148 33312.11 147.64 2382.73 39.03 2010-05-28 00:00:59.000 148 33311.99 147.63 2382.65 39.03 2010-05-28 00:01:00.000 148 33311.98 147.61 2382.74 39.03 2010-05-28 00:01:01.000 148 33312.06 147.57 2382.61 39.03 2010-05-28 00:01:02.000 148 33312.02 147.53 2382.68 39.03 2010-05-28 00:01:03.000 148 33312.03 147.44 2382.66 39.03 2010-05-28 00:01:04.000 148 33312.07 147.36 2382.72 39.03 2010-05-28 00:01:05.000 148 33312.11 147.28 2382.70 39.03 2010-05-28 00:01:06.000 148 33311.96 147.19 2382.75 39.03 2010-05-28 00:01:07.000 148 33312.02 147.05 2382.70 39.03 2010-05-28 00:01:08.000 148 33312.07 146.98 2382.61 39.03 2010-05-28 00:01:09.000 148 33312.11 146.94 2382.63 39.03 2010-05-28 00:01:10.000 148 33312.04 146.82 2382.68 39.03 2010-05-28 00:01:11.000 148 33312.02 146.78 2382.68 39.03 2010-05-28 00:01:12.000 148 33312.06 146.78 2382.77 39.03 2010-05-28 00:01:13.000 148 33312.02 146.80 2382.72 39.03 2010-05-28 00:01:14.000 148 33312.10 146.82 2382.69 39.03 2010-05-28 00:01:15.000 148 33311.95 146.86 2382.70 39.03 2010-05-28 00:01:16.000 148 33312.06 147.03 2382.72 39.03 2010-05-28 00:01:17.000 148 33312.00 147.03 2382.64 39.03 2010-05-28 00:01:18.000 148 33311.97 147.15 2382.61 39.03 2010-05-28 00:01:19.000 148 33312.08 147.21 2382.73 39.03 2010-05-28 00:01:20.000 148 33312.01 147.30 2382.74 39.03 2010-05-28 00:01:21.000 148 33311.97 147.33 2382.76 39.03 2010-05-28 00:01:22.000 148 33311.86 147.35 2382.70 39.03 2010-05-28 00:01:23.000 148 33311.99 147.27 2382.65 39.03 2010-05-28 00:01:24.000 148 33312.01 147.26 2382.72 39.03 2010-05-28 00:01:25.000 148 33312.00 147.26 2382.75 39.03 2010-05-28 00:01:26.000 148 33312.01 147.24 2382.72 39.03 2010-05-28 00:01:27.000 148 33311.83 147.19 2382.71 39.03 2010-05-28 00:01:28.000 148 33311.93 147.12 2382.66 39.03 2010-05-28 00:01:29.000 148 33311.83 147.11 2382.66 39.03 2010-05-28 00:01:30.000 148 33311.81 146.96 2382.74 39.03 2010-05-28 00:01:31.000 148 33311.86 146.89 2382.69 39.03 2010-05-28 00:01:32.000 148 33311.73 146.95 2382.79 39.03 2010-05-28 00:01:33.000 148 33311.98 147.05 2382.80 39.03 2010-05-28 00:01:34.000 148 33311.78 147.01 2382.71 39.03 2010-05-28 00:01:35.000 148 33311.89 146.98 2382.71 39.03 2010-05-28 00:01:36.000 148 33311.88 146.93 2382.72 39.03 2010-05-28 00:01:37.000 148 33311.85 146.85 2382.77 39.03 2010-05-28 00:01:38.000 148 33311.98 146.86 2382.74 39.03 2010-05-28 00:01:39.000 148 33311.74 146.99 2382.69 39.03 2010-05-28 00:01:40.000 148 33311.89 147.15 2382.76 39.03 2010-05-28 00:01:41.000 148 33311.79 147.17 2382.73 39.03 2010-05-28 00:01:42.000 148 33311.85 147.22 2382.76 39.03 2010-05-28 00:01:43.000 148 33311.85 147.46 2382.65 39.03 2010-05-28 00:01:44.000 148 33311.92 147.57 2382.71 39.03 2010-05-28 00:01:45.000 148 33311.78 147.71 2382.78 39.03 2010-05-28 00:01:46.000 148 33311.94 147.93 2382.82 39.03 2010-05-28 00:01:47.000 148 33311.92 147.90 2382.82 39.03 2010-05-28 00:01:48.000 148 33311.80 148.02 2382.76 39.03 2010-05-28 00:01:49.000 148 33311.94 148.14 2382.68 39.03 2010-05-28 00:01:50.000 148 33311.83 148.16 2382.76 39.03 2010-05-28 00:01:51.000 148 33311.79 148.20 2382.81 39.03 2010-05-28 00:01:52.000 148 33311.90 148.17 2382.77 39.03 2010-05-28 00:01:53.000 148 33311.88 148.16 2382.72 39.03 2010-05-28 00:01:54.000 148 33311.81 148.37 2382.78 39.03 2010-05-28 00:01:55.000 148 33311.87 148.27 2382.83 39.03 2010-05-28 00:01:56.000 148 33311.76 148.31 2382.77 39.03 2010-05-28 00:01:57.000 148 33311.69 148.33 2382.73 39.03 2010-05-28 00:01:58.000 148 33311.85 148.43 2382.81 39.03 2010-05-28 00:01:59.000 148 33311.73 148.47 2382.80 39.03 2010-05-28 00:02:00.000 148 33311.81 148.53 2382.76 39.03 2010-05-28 00:02:01.000 148 33311.77 148.49 2382.82 39.03 2010-05-28 00:02:02.000 148 33311.81 148.52 2382.86 39.03 2010-05-28 00:02:03.000 148 33311.77 148.44 2382.78 39.03 2010-05-28 00:02:04.000 148 33311.78 148.56 2382.74 39.03 2010-05-28 00:02:05.000 148 33311.79 148.77 2382.81 39.03 2010-05-28 00:02:06.000 148 33311.80 149.02 2382.77 39.03 2010-05-28 00:02:07.000 148 33311.82 149.25 2382.85 39.03 2010-05-28 00:02:08.000 148 33311.85 149.39 2382.90 39.03 2010-05-28 00:02:09.000 148 33311.83 149.80 2382.74 39.03 2010-05-28 00:02:10.000 148 33311.80 150.02 2382.72 39.03 2010-05-28 00:02:11.000 148 33311.79 150.10 2382.71 39.03 2010-05-28 00:02:12.000 148 33311.81 150.22 2382.84 39.03 2010-05-28 00:02:13.000 148 33311.82 150.30 2382.73 39.03 2010-05-28 00:02:14.000 148 33311.73 150.38 2382.71 39.03 2010-05-28 00:02:15.000 148 33311.70 150.99 2382.87 39.03 2010-05-28 00:02:16.000 148 33311.76 151.48 2382.71 39.03 2010-05-28 00:02:17.000 148 33311.70 151.67 2382.75 39.03 2010-05-28 00:02:18.000 148 33311.65 151.98 2382.73 39.03 2010-05-28 00:02:19.000 148 33311.72 152.07 2382.75 39.03 2010-05-28 00:02:20.000 148 33311.75 152.10 2382.80 39.03 2010-05-28 00:02:21.000 148 33311.66 152.04 2382.74 39.03 2010-05-28 00:02:22.000 148 33311.71 151.93 2382.78 39.03 2010-05-28 00:02:23.000 148 33311.68 151.79 2382.65 39.03 2010-05-28 00:02:24.000 148 33311.71 151.72 2382.78 39.03 2010-05-28 00:02:25.000 148 33311.71 151.52 2382.81 39.03 2010-05-28 00:02:26.000 148 33311.67 151.44 2382.80 39.03 2010-05-28 00:02:27.000 148 33311.69 151.27 2382.75 39.03 2010-05-28 00:02:28.000 148 33311.68 151.09 2382.80 39.03 2010-05-28 00:02:29.000 148 33311.75 151.01 2382.79 39.03 2010-05-28 00:02:30.000 148 33311.70 150.91 2382.77 39.03 2010-05-28 00:02:31.000 148 33311.79 150.93 2382.76 39.03 2010-05-28 00:02:32.000 148 33311.69 150.99 2382.81 39.03 2010-05-28 00:02:33.000 148 33311.62 150.97 2382.83 39.03 2010-05-28 00:02:34.000 148 33311.67 151.18 2382.75 39.03 2010-05-28 00:02:35.000 148 33311.70 151.30 2382.75 39.03 2010-05-28 00:02:36.000 148 33311.67 151.51 2382.81 39.03 2010-05-28 00:02:37.000 148 33311.70 152.00 2382.69 39.03 2010-05-28 00:02:38.000 148 33311.61 152.23 2382.70 39.03 2010-05-28 00:02:39.000 148 33311.73 152.78 2382.68 39.03 2010-05-28 00:02:40.000 148 33311.86 153.06 2382.78 39.03 2010-05-28 00:02:41.000 148 33311.66 153.20 2382.79 39.03 2010-05-28 00:02:42.000 148 33311.66 153.44 2382.80 39.03 2010-05-28 00:02:43.000 148 33311.72 153.54 2382.83 39.03 2010-05-28 00:02:44.000 148 33311.64 153.54 2382.71 39.03 2010-05-28 00:02:45.000 148 33311.76 153.35 2382.77 39.03 2010-05-28 00:02:46.000 148 33311.63 153.34 2382.79 39.03 2010-05-28 00:02:47.000 148 33311.68 153.26 2382.78 39.03 2010-05-28 00:02:48.000 148 33311.72 153.28 2382.81 39.03 2010-05-28 00:02:49.000 148 33311.60 153.22 2382.79 39.03 2010-05-28 00:02:50.000 148 33311.64 153.15 2382.75 39.03 2010-05-28 00:02:51.000 148 33311.69 153.10 2382.75 39.03 2010-05-28 00:02:52.000 148 33311.61 153.03 2382.81 39.03 2010-05-28 00:02:53.000 148 33311.66 153.02 2382.80 39.03 2010-05-28 00:02:54.000 148 33311.63 152.95 2382.84 39.03 2010-05-28 00:02:55.000 148 33311.60 153.07 2382.77 39.03 2010-05-28 00:02:56.000 148 33311.78 153.21 2382.75 39.03 2010-05-28 00:02:57.000 148 33311.63 153.38 2382.81 39.03 2010-05-28 00:02:58.000 148 33311.53 153.45 2382.81 39.03 2010-05-28 00:02:59.000 148 33311.61 153.53 2382.82 39.03 2010-05-28 00:03:00.000 148 33311.60 153.57 2382.81 39.03 2010-05-28 00:03:01.000 148 33311.63 153.61 2382.81 39.03 2010-05-28 00:03:02.000 148 33311.56 153.65 2382.78 39.03 2010-05-28 00:03:03.000 148 33311.73 153.59 2382.75 39.03 2010-05-28 00:03:04.000 148 33311.62 153.71 2382.86 39.03 2010-05-28 00:03:05.000 148 33311.63 153.92 2382.84 39.03 2010-05-28 00:03:06.000 148 33311.57 154.19 2382.80 39.03 2010-05-28 00:03:07.000 148 33311.56 154.19 2382.78 39.03 2010-05-28 00:03:08.000 148 33311.60 154.16 2382.77 39.03 2010-05-28 00:03:09.000 148 33311.63 154.29 2382.77 39.03 2010-05-28 00:03:10.000 148 33311.54 154.15 2382.80 39.03 2010-05-28 00:03:11.000 148 33311.61 154.07 2382.80 39.03 2010-05-28 00:03:12.000 148 33311.61 153.97 2382.78 39.03 2010-05-28 00:03:13.000 148 33311.61 153.79 2382.83 39.03 2010-05-28 00:03:14.000 148 33311.55 153.69 2382.89 39.03 2010-05-28 00:03:15.000 148 33311.58 153.53 2382.78 39.03 2010-05-28 00:03:16.000 148 33311.57 153.46 2382.80 39.03 2010-05-28 00:03:17.000 148 33311.55 153.43 2382.83 39.03 2010-05-28 00:03:18.000 148 33311.57 153.50 2382.83 39.03 2010-05-28 00:03:19.000 148 33311.54 153.46 2382.78 39.03 2010-05-28 00:03:20.000 148 33311.57 153.46 2382.77 39.03 2010-05-28 00:03:21.000 148 33311.58 153.60 2382.87 39.03 2010-05-28 00:03:22.000 148 33311.55 153.70 2382.75 39.03 2010-05-28 00:03:23.000 148 33311.51 153.74 2382.74 39.03 2010-05-28 00:03:24.000 148 33311.59 153.82 2382.87 39.03 2010-05-28 00:03:25.000 148 33311.60 153.87 2382.74 39.03 2010-05-28 00:03:26.000 148 33311.59 153.89 2382.79 39.03 2010-05-28 00:03:27.000 148 33311.64 153.75 2382.77 39.03 2010-05-28 00:03:28.000 148 33311.70 153.64 2382.72 39.03 2010-05-28 00:03:29.000 148 33311.60 153.58 2382.80 39.03 2010-05-28 00:03:30.000 148 33311.53 153.44 2382.90 39.03 2010-05-28 00:03:31.000 148 33311.55 153.37 2382.77 39.03 2010-05-28 00:03:32.000 148 33311.55 153.41 2382.84 39.03 2010-05-28 00:03:33.000 148 33311.51 153.51 2382.85 39.03 2010-05-28 00:03:34.000 148 33311.67 153.49 2382.80 39.03 2010-05-28 00:03:35.000 148 33311.61 153.50 2382.86 39.03 2010-05-28 00:03:36.000 148 33311.58 153.64 2382.84 39.03 2010-05-28 00:03:37.000 148 33311.54 153.74 2382.79 39.03 2010-05-28 00:03:38.000 148 33311.58 153.86 2382.86 39.03 2010-05-28 00:03:39.000 148 33311.50 153.86 2382.77 39.03 2010-05-28 00:03:40.000 148 33311.52 153.67 2382.75 39.03 2010-05-28 00:03:41.000 148 33311.46 153.64 2382.80 39.03 2010-05-28 00:03:42.000 148 33311.51 153.56 2382.82 39.03 2010-05-28 00:03:43.000 148 33311.56 153.38 2382.84 39.03 2010-05-28 00:03:44.000 148 33311.58 153.28 2382.80 39.03 2010-05-28 00:03:45.000 148 33311.44 153.23 2382.83 39.03 2010-05-28 00:03:46.000 148 33311.68 153.11 2382.78 39.03 2010-05-28 00:03:47.000 148 33311.50 153.13 2382.79 39.03 2010-05-28 00:03:48.000 148 33311.53 153.08 2382.87 39.03 2010-05-28 00:03:49.000 148 33311.55 153.04 2382.80 39.03 2010-05-28 00:03:50.000 148 33311.45 153.05 2382.80 39.03 2010-05-28 00:03:51.000 148 33311.60 153.10 2382.88 39.03 2010-05-28 00:03:52.000 148 33311.48 153.12 2382.80 39.03 2010-05-28 00:03:53.000 148 33311.43 153.16 2382.77 39.03 2010-05-28 00:03:54.000 148 33311.45 153.24 2382.96 39.03 2010-05-28 00:03:55.000 148 33311.45 153.12 2382.81 39.03 2010-05-28 00:03:56.000 148 33311.46 153.19 2382.81 39.03 2010-05-28 00:03:57.000 148 33311.50 153.28 2382.82 39.03 2010-05-28 00:03:58.000 148 33311.54 153.36 2382.77 39.03 2010-05-28 00:03:59.000 148 33311.55 153.30 2382.81 39.03 2010-05-28 00:04:00.000 148 33311.57 153.16 2382.78 39.03 2010-05-28 00:04:01.000 148 33311.49 153.05 2382.78 39.03 2010-05-28 00:04:02.000 148 33311.51 153.11 2382.70 39.03 2010-05-28 00:04:03.000 148 33311.60 153.05 2382.75 39.03 2010-05-28 00:04:04.000 148 33311.40 152.98 2382.73 39.03 2010-05-28 00:04:05.000 148 33311.48 152.96 2382.75 39.03 2010-05-28 00:04:06.000 148 33311.52 153.02 2382.83 39.03 2010-05-28 00:04:07.000 148 33311.61 153.03 2382.77 39.03 2010-05-28 00:04:08.000 148 33311.64 153.07 2382.79 39.03 2010-05-28 00:04:09.000 148 33311.48 153.03 2382.81 39.03 2010-05-28 00:04:10.000 148 33311.50 153.12 2382.85 39.03 2010-05-28 00:04:11.000 148 33311.54 153.14 2382.80 39.03 2010-05-28 00:04:12.000 148 33311.48 153.22 2382.75 39.03 2010-05-28 00:04:13.000 148 33311.57 153.19 2382.79 39.03 2010-05-28 00:04:14.000 148 33311.60 153.32 2382.77 39.03 2010-05-28 00:04:15.000 148 33311.49 153.56 2382.78 39.03 2010-05-28 00:04:16.000 148 33311.48 154.00 2382.81 39.03 2010-05-28 00:04:17.000 148 33311.43 154.20 2382.78 39.03 2010-05-28 00:04:18.000 148 33311.42 154.47 2382.80 39.03 2010-05-28 00:04:19.000 148 33311.47 154.75 2382.86 39.03 2010-05-28 00:04:20.000 148 33311.45 154.88 2382.74 39.03 2010-05-28 00:04:21.000 148 33311.50 154.98 2382.76 39.03 2010-05-28 00:04:22.000 148 33311.49 155.07 2382.76 39.03 2010-05-28 00:04:23.000 148 33311.43 155.08 2382.77 39.03 2010-05-28 00:04:24.000 148 33311.42 155.05 2382.75 39.03 2010-05-28 00:04:25.000 148 33311.45 155.29 2382.75 39.03 2010-05-28 00:04:26.000 148 33311.51 155.32 2382.84 39.03 2010-05-28 00:04:27.000 148 33311.56 155.36 2382.77 39.03 2010-05-28 00:04:28.000 148 33311.50 155.53 2382.70 39.03 2010-05-28 00:04:29.000 148 33311.42 155.56 2382.70 39.03 2010-05-28 00:04:30.000 148 33311.40 155.71 2382.75 39.03 2010-05-28 00:04:31.000 148 33311.50 156.10 2382.84 39.03 2010-05-28 00:04:32.000 148 33311.50 156.19 2382.87 39.03 2010-05-28 00:04:33.000 148 33311.45 156.40 2382.74 39.03 2010-05-28 00:04:34.000 148 33311.51 156.47 2382.81 39.03 2010-05-28 00:04:35.000 148 33311.54 156.64 2382.86 39.03 2010-05-28 00:04:36.000 148 33311.43 156.72 2382.75 39.03 2010-05-28 00:04:37.000 148 33311.43 156.72 2382.71 39.03 2010-05-28 00:04:38.000 148 33311.53 156.75 2382.76 39.03 2010-05-28 00:04:39.000 148 33311.63 156.93 2382.86 39.03 2010-05-28 00:04:40.000 148 33311.52 157.02 2382.87 39.03 2010-05-28 00:04:41.000 148 33311.48 157.15 2382.86 39.03 2010-05-28 00:04:42.000 148 33311.43 157.34 2382.77 39.03 2010-05-28 00:04:43.000 148 33311.43 157.46 2382.84 39.03 2010-05-28 00:04:44.000 148 33311.50 157.43 2382.83 39.03 2010-05-28 00:04:45.000 148 33311.38 157.42 2382.80 39.03 2010-05-28 00:04:46.000 148 33311.39 157.37 2382.81 39.03 2010-05-28 00:04:47.000 148 33311.42 157.26 2382.87 39.03 2010-05-28 00:04:48.000 148 33311.44 157.23 2382.78 39.03 2010-05-28 00:04:49.000 148 33311.40 157.14 2382.76 39.03 2010-05-28 00:04:50.000 148 33311.36 157.03 2382.83 39.03 2010-05-28 00:04:51.000 148 33311.54 157.05 2382.75 39.03 2010-05-28 00:04:52.000 148 33311.52 157.09 2382.89 39.03 2010-05-28 00:04:53.000 148 33311.48 157.06 2382.86 39.03 2010-05-28 00:04:54.000 148 33311.41 157.08 2382.80 39.03 2010-05-28 00:04:55.000 148 33311.45 156.96 2382.86 39.03 2010-05-28 00:04:56.000 148 33311.45 156.92 2382.82 39.03 2010-05-28 00:04:57.000 148 33311.46 156.81 2382.80 39.03 2010-05-28 00:04:58.000 148 33311.46 156.85 2382.69 39.03 2010-05-28 00:04:59.000 148 33311.45 156.83 2382.70 39.03 2010-05-28 00:05:00.000 148 33311.47 156.83 2382.75 39.03 2010-05-28 00:05:01.000 148 33311.46 156.99 2382.78 39.03 2010-05-28 00:05:02.000 148 33311.57 157.11 2382.81 39.03 2010-05-28 00:05:03.000 148 33311.42 157.12 2382.83 39.03 2010-05-28 00:05:04.000 148 33311.52 157.10 2382.74 39.03 2010-05-28 00:05:05.000 148 33311.46 157.14 2382.74 39.03 2010-05-28 00:05:06.000 148 33311.46 157.16 2382.81 39.03 2010-05-28 00:05:07.000 148 33311.42 157.26 2382.77 39.03 2010-05-28 00:05:08.000 148 33311.45 157.33 2382.75 39.03 2010-05-28 00:05:09.000 148 33311.29 157.52 2382.79 39.03 2010-05-28 00:05:10.000 148 33311.43 157.46 2382.79 39.03 2010-05-28 00:05:11.000 148 33311.47 157.37 2382.81 39.03 2010-05-28 00:05:12.000 148 33311.41 157.30 2382.78 39.03 2010-05-28 00:05:13.000 148 33311.46 157.13 2382.77 39.03 2010-05-28 00:05:14.000 148 33311.39 157.08 2382.75 39.03 2010-05-28 00:05:15.000 148 33311.39 157.18 2382.83 39.03 2010-05-28 00:05:16.000 148 33311.49 157.07 2382.79 39.03 2010-05-28 00:05:17.000 148 33311.36 157.01 2382.74 39.03 2010-05-28 00:05:18.000 148 33311.46 156.94 2382.78 39.03 2010-05-28 00:05:19.000 148 33311.40 156.91 2382.80 39.03 2010-05-28 00:05:20.000 148 33311.53 156.90 2382.75 39.03 2010-05-28 00:05:21.000 148 33311.39 156.84 2382.80 39.03 2010-05-28 00:05:22.000 148 33311.37 156.82 2382.78 39.03 2010-05-28 00:05:23.000 148 33311.35 156.81 2382.79 39.03 2010-05-28 00:05:24.000 148 33311.35 156.89 2382.72 39.03 2010-05-28 00:05:25.000 148 33311.36 157.03 2382.86 39.03 2010-05-28 00:05:26.000 148 33311.42 157.08 2382.72 39.03 2010-05-28 00:05:27.000 148 33311.51 157.14 2382.80 39.03 2010-05-28 00:05:28.000 148 33311.43 157.17 2382.76 39.03 2010-05-28 00:05:29.000 148 33311.38 157.24 2382.77 39.03 2010-05-28 00:05:30.000 148 33311.42 157.28 2382.81 39.03 2010-05-28 00:05:31.000 148 33311.43 157.25 2382.72 39.03 2010-05-28 00:05:32.000 148 33311.36 157.31 2382.70 39.03 2010-05-28 00:05:33.000 148 33311.32 157.26 2382.83 39.03 2010-05-28 00:05:34.000 148 33311.41 157.22 2382.77 39.03 2010-05-28 00:05:35.000 148 33311.37 157.22 2382.71 39.03 2010-05-28 00:05:36.000 148 33311.38 157.29 2382.74 39.03 2010-05-28 00:05:37.000 148 33311.36 157.35 2382.80 39.03 2010-05-28 00:05:38.000 148 33311.42 157.43 2382.71 39.03 2010-05-28 00:05:39.000 148 33311.39 157.40 2382.78 39.03 2010-05-28 00:05:40.000 148 33311.43 157.52 2382.78 39.03 2010-05-28 00:05:41.000 148 33311.43 157.52 2382.76 39.03 2010-05-28 00:05:42.000 148 33311.42 157.58 2382.80 39.03 2010-05-28 00:05:43.000 148 33311.38 157.72 2382.72 39.03 2010-05-28 00:05:44.000 148 33311.36 157.79 2382.80 39.03 2010-05-28 00:05:45.000 148 33311.47 157.98 2382.80 39.03 2010-05-28 00:05:46.000 148 33311.42 158.15 2382.78 39.03 2010-05-28 00:05:47.000 148 33311.39 158.24 2382.76 39.03 2010-05-28 00:05:48.000 148 33311.35 158.40 2382.81 39.03 2010-05-28 00:05:49.000 148 33311.42 158.66 2382.70 39.03 2010-05-28 00:05:50.000 148 33311.37 158.69 2382.72 39.03 2010-05-28 00:05:51.000 148 33311.26 158.88 2382.74 39.03 2010-05-28 00:05:52.000 148 33311.40 158.98 2382.75 39.03 2010-05-28 00:05:53.000 148 33311.38 159.06 2382.83 39.03 2010-05-28 00:05:54.000 148 33311.38 159.24 2382.78 39.03 2010-05-28 00:05:55.000 148 33311.36 159.64 2382.76 39.03 2010-05-28 00:05:56.000 148 33311.36 159.91 2382.72 39.03 2010-05-28 00:05:57.000 148 33311.31 160.30 2382.83 39.03 2010-05-28 00:05:58.000 148 33311.40 160.26 2382.77 39.03 2010-05-28 00:05:59.000 148 33311.36 160.27 2382.81 39.03 2010-05-28 00:06:00.000 148 33311.32 160.18 2382.72 39.03 2010-05-28 00:06:01.000 148 33311.27 160.32 2382.78 39.03 2010-05-28 00:06:02.000 148 33311.34 160.40 2382.70 39.03 2010-05-28 00:06:03.000 148 33311.27 160.63 2382.79 39.03 2010-05-28 00:06:04.000 148 33311.32 160.91 2382.64 39.03 2010-05-28 00:06:05.000 148 33311.30 161.14 2382.80 39.03 2010-05-28 00:06:06.000 148 33311.30 162.21 2382.80 39.03 2010-05-28 00:06:07.000 148 33311.33 163.06 2382.74 39.03 2010-05-28 00:06:08.000 148 33311.43 163.13 2382.80 39.03 2010-05-28 00:06:09.000 148 33311.33 163.24 2382.78 39.03 2010-05-28 00:06:10.000 148 33311.36 163.30 2382.86 39.03 2010-05-28 00:06:11.000 148 33311.33 163.26 2382.78 39.03 2010-05-28 00:06:12.000 148 33311.34 163.20 2382.74 39.03 2010-05-28 00:06:13.000 148 33311.24 163.07 2382.81 39.03 2010-05-28 00:06:14.000 148 33311.39 162.95 2382.85 39.03 2010-05-28 00:06:15.000 148 33311.35 162.85 2382.84 39.03 2010-05-28 00:06:16.000 148 33311.37 162.73 2382.76 39.03 2010-05-28 00:06:17.000 148 33311.30 162.84 2382.74 39.03 2010-05-28 00:06:18.000 148 33311.31 163.27 2382.73 39.03 2010-05-28 00:06:19.000 148 33311.32 163.39 2382.76 39.03 2010-05-28 00:06:20.000 148 33311.37 163.53 2382.74 39.03 2010-05-28 00:06:21.000 148 33311.39 163.63 2382.75 39.03 2010-05-28 00:06:22.000 148 33311.36 163.63 2382.66 39.03 2010-05-28 00:06:23.000 148 33311.31 163.63 2382.74 39.03 2010-05-28 00:06:24.000 148 33311.35 163.54 2382.76 39.03 2010-05-28 00:06:25.000 148 33311.30 163.35 2382.84 39.03 2010-05-28 00:06:26.000 148 33311.40 163.29 2382.74 39.03 2010-05-28 00:06:27.000 148 33311.39 163.07 2382.77 39.03 2010-05-28 00:06:28.000 148 33311.30 162.92 2382.70 39.03 2010-05-28 00:06:29.000 148 33311.31 162.81 2382.71 39.03 2010-05-28 00:06:30.000 148 33311.36 162.62 2382.77 39.03 2010-05-28 00:06:31.000 148 33311.44 162.43 2382.79 39.03 2010-05-28 00:06:32.000 148 33311.44 162.33 2382.81 39.03 2010-05-28 00:06:33.000 148 33311.32 162.09 2382.84 39.03 2010-05-28 00:06:34.000 148 33311.43 161.90 2382.71 39.03 2010-05-28 00:06:35.000 148 33311.27 161.78 2382.71 39.03 2010-05-28 00:06:36.000 148 33311.40 161.60 2382.80 39.03 2010-05-28 00:06:37.000 148 33311.29 161.52 2382.66 39.03 2010-05-28 00:06:38.000 148 33311.39 161.46 2382.80 39.03 2010-05-28 00:06:39.000 148 33311.30 161.29 2382.78 39.03 2010-05-28 00:06:40.000 148 33311.36 161.12 2382.80 39.03 2010-05-28 00:06:41.000 148 33311.30 161.08 2382.83 39.03 2010-05-28 00:06:42.000 148 33311.32 161.04 2382.69 39.03 2010-05-28 00:06:43.000 148 33311.30 160.92 2382.79 39.03 2010-05-28 00:06:44.000 148 33311.35 160.91 2382.77 39.03 2010-05-28 00:06:45.000 148 33311.35 160.85 2382.80 39.03 2010-05-28 00:06:46.000 148 33311.36 160.76 2382.89 39.03 2010-05-28 00:06:47.000 148 33311.33 160.68 2382.77 39.03 2010-05-28 00:06:48.000 148 33311.30 160.59 2382.80 39.03 2010-05-28 00:06:49.000 148 33311.23 160.49 2382.74 39.03 2010-05-28 00:06:50.000 148 33311.32 160.42 2382.78 39.03 2010-05-28 00:06:51.000 148 33311.39 160.30 2382.83 39.03 2010-05-28 00:06:52.000 148 33311.26 160.24 2382.77 39.03 2010-05-28 00:06:53.000 148 33311.24 160.22 2382.80 39.03 2010-05-28 00:06:54.000 148 33311.29 160.30 2382.68 39.03 2010-05-28 00:06:55.000 148 33311.42 160.39 2382.78 39.03 2010-05-28 00:06:56.000 148 33311.37 160.44 2382.78 39.03 2010-05-28 00:06:57.000 148 33311.39 160.37 2382.75 39.03 2010-05-28 00:06:58.000 148 33311.45 160.35 2382.84 39.03 2010-05-28 00:06:59.000 148 33311.36 160.33 2382.84 39.03 2010-05-28 00:07:00.000 148 33311.35 160.26 2382.86 39.03 2010-05-28 00:07:01.000 148 33311.43 160.19 2382.76 39.03 2010-05-28 00:07:02.000 148 33311.26 160.05 2382.77 39.03 2010-05-28 00:07:03.000 148 33311.39 159.93 2382.74 39.03 2010-05-28 00:07:04.000 148 33311.27 159.81 2382.80 39.03 2010-05-28 00:07:05.000 148 33311.24 159.77 2382.74 39.03 2010-05-28 00:07:06.000 148 33311.33 159.65 2382.75 39.03 2010-05-28 00:07:07.000 148 33311.33 159.48 2382.81 39.03 2010-05-28 00:07:08.000 148 33311.33 159.52 2382.87 39.03 2010-05-28 00:07:09.000 148 33311.35 159.49 2382.78 39.03 2010-05-28 00:07:10.000 148 33311.32 159.36 2382.73 39.03 2010-05-28 00:07:11.000 148 33311.33 159.30 2382.77 39.03 2010-05-28 00:07:12.000 148 33311.42 159.30 2382.73 39.03 2010-05-28 00:07:13.000 148 33311.33 159.21 2382.79 39.03 2010-05-28 00:07:14.000 148 33311.29 159.18 2382.75 39.03 2010-05-28 00:07:15.000 148 33311.32 159.07 2382.80 39.03 2010-05-28 00:07:16.000 148 33311.46 158.96 2382.77 39.03 2010-05-28 00:07:17.000 148 33311.38 158.89 2382.81 39.03 2010-05-28 00:07:18.000 148 33311.42 158.79 2382.77 39.03 2010-05-28 00:07:19.000 148 33311.34 158.74 2382.81 39.03 2010-05-28 00:07:20.000 148 33311.33 158.82 2382.80 39.03 2010-05-28 00:07:21.000 148 33311.33 158.81 2382.78 39.03 2010-05-28 00:07:22.000 148 33311.26 158.72 2382.77 39.03 2010-05-28 00:07:23.000 148 33311.30 158.79 2382.82 39.03 2010-05-28 00:07:24.000 148 33311.30 158.73 2382.80 39.03 2010-05-28 00:07:25.000 148 33311.36 158.69 2382.74 39.03 2010-05-28 00:07:26.000 148 33311.20 158.65 2382.75 39.03 2010-05-28 00:07:27.000 148 33311.35 158.63 2382.77 39.03 2010-05-28 00:07:28.000 148 33311.42 158.51 2382.80 39.03 2010-05-28 00:07:29.000 148 33311.32 158.40 2382.75 39.03 2010-05-28 00:07:30.000 148 33311.28 158.34 2382.77 39.03 2010-05-28 00:07:31.000 148 33311.36 158.21 2382.75 39.03 2010-05-28 00:07:32.000 148 33311.23 158.17 2382.85 39.03 2010-05-28 00:07:33.000 148 33311.15 158.17 2382.76 39.03 2010-05-28 00:07:34.000 148 33311.31 158.21 2382.72 39.03 2010-05-28 00:07:35.000 148 33311.42 158.28 2382.65 39.03 2010-05-28 00:07:36.000 148 33311.30 158.38 2382.69 39.03 2010-05-28 00:07:37.000 148 33311.31 158.46 2382.72 39.03 2010-05-28 00:07:38.000 148 33311.33 158.46 2382.72 39.03 2010-05-28 00:07:39.000 148 33311.20 158.49 2382.80 39.03 2010-05-28 00:07:40.000 148 33311.27 158.55 2382.73 39.03 2010-05-28 00:07:41.000 148 33311.23 158.65 2382.72 39.03 2010-05-28 00:07:42.000 148 33311.35 158.65 2382.76 39.03 2010-05-28 00:07:43.000 148 33311.28 158.60 2382.78 39.03 2010-05-28 00:07:44.000 148 33311.24 158.71 2382.75 39.03 2010-05-28 00:07:45.000 148 33311.18 158.68 2382.81 39.03 2010-05-28 00:07:46.000 148 33311.30 158.63 2382.74 39.03 2010-05-28 00:07:47.000 148 33311.29 158.55 2382.72 39.03 2010-05-28 00:07:48.000 148 33311.29 158.52 2382.68 39.03 2010-05-28 00:07:49.000 148 33311.26 158.48 2382.76 39.03 2010-05-28 00:07:50.000 148 33311.24 158.36 2382.81 39.03 2010-05-28 00:07:51.000 148 33311.22 158.34 2382.83 39.03 2010-05-28 00:07:52.000 148 33311.21 158.19 2382.78 39.03 2010-05-28 00:07:53.000 148 33311.20 158.09 2382.69 39.03 2010-05-28 00:07:54.000 148 33311.23 158.04 2382.77 39.03 2010-05-28 00:07:55.000 148 33311.28 157.94 2382.72 39.03 2010-05-28 00:07:56.000 148 33311.24 157.75 2382.77 39.03 2010-05-28 00:07:57.000 148 33311.14 157.69 2382.83 39.03 2010-05-28 00:07:58.000 148 33311.25 157.52 2382.85 39.03 2010-05-28 00:07:59.000 148 33311.35 157.34 2382.86 39.03 2010-05-28 00:08:00.000 148 33311.35 157.22 2382.81 39.03 2010-05-28 00:08:01.000 148 33311.26 157.10 2382.73 39.03 2010-05-28 00:08:02.000 148 33311.29 156.93 2382.74 39.03 2010-05-28 00:08:03.000 148 33311.30 156.94 2382.69 39.03 2010-05-28 00:08:04.000 148 33311.16 156.86 2382.75 39.03 2010-05-28 00:08:05.000 148 33311.21 156.86 2382.77 39.03 2010-05-28 00:08:06.000 148 33311.26 156.78 2382.71 39.03 2010-05-28 00:08:07.000 148 33311.27 156.62 2382.79 39.03 2010-05-28 00:08:08.000 148 33311.24 156.49 2382.78 39.03 2010-05-28 00:08:09.000 148 33311.21 156.42 2382.71 39.03 2010-05-28 00:08:10.000 148 33311.15 156.31 2382.70 39.03 2010-05-28 00:08:11.000 148 33311.29 156.10 2382.68 39.03 2010-05-28 00:08:12.000 148 33311.24 156.05 2382.72 39.03 2010-05-28 00:08:13.000 148 33311.25 155.93 2382.77 39.03 2010-05-28 00:08:14.000 148 33311.32 155.79 2382.70 39.03 2010-05-28 00:08:15.000 148 33311.28 155.70 2382.70 39.03 2010-05-28 00:08:16.000 148 33311.17 155.62 2382.78 39.03 2010-05-28 00:08:17.000 148 33311.23 155.46 2382.75 39.03 2010-05-28 00:08:18.000 148 33311.15 155.34 2382.74 39.03 2010-05-28 00:08:19.000 148 33311.23 155.17 2382.78 39.03 2010-05-28 00:08:20.000 148 33311.24 154.96 2382.80 39.03 2010-05-28 00:08:21.000 148 33311.24 154.93 2382.75 39.03 2010-05-28 00:08:22.000 148 33311.24 154.86 2382.75 39.03 2010-05-28 00:08:23.000 148 33311.28 154.88 2382.71 39.03 2010-05-28 00:08:24.000 148 33311.26 154.87 2382.76 39.03 2010-05-28 00:08:25.000 148 33311.33 154.87 2382.74 39.03 2010-05-28 00:08:26.000 148 33311.21 154.73 2382.81 39.03 2010-05-28 00:08:27.000 148 33311.25 154.75 2382.80 39.03 2010-05-28 00:08:28.000 148 33311.23 154.71 2382.78 39.03 2010-05-28 00:08:29.000 148 33311.27 154.63 2382.84 39.03 2010-05-28 00:08:30.000 148 33311.25 154.66 2382.78 39.03 2010-05-28 00:08:31.000 148 33311.20 154.55 2382.72 39.03 2010-05-28 00:08:32.000 148 33311.18 154.44 2382.80 39.03 2010-05-28 00:08:33.000 148 33311.20 154.38 2382.84 39.03 2010-05-28 00:08:34.000 148 33311.27 154.35 2382.81 39.03 2010-05-28 00:08:35.000 148 33311.34 154.30 2382.80 39.03 2010-05-28 00:08:36.000 148 33311.25 154.27 2382.80 39.03 2010-05-28 00:08:37.000 148 33311.26 154.26 2382.79 39.03 2010-05-28 00:08:38.000 148 33311.26 154.11 2382.76 39.03 2010-05-28 00:08:39.000 148 33311.30 154.15 2382.78 39.03 2010-05-28 00:08:40.000 148 33311.30 154.12 2382.78 39.03 2010-05-28 00:08:41.000 148 33311.07 154.14 2382.71 39.03 2010-05-28 00:08:42.000 148 33311.18 154.19 2382.74 39.03 2010-05-28 00:08:43.000 148 33311.20 154.16 2382.74 39.03 2010-05-28 00:08:44.000 148 33311.39 154.11 2382.73 39.03 2010-05-28 00:08:45.000 148 33311.23 154.09 2382.76 39.03 2010-05-28 00:08:46.000 148 33311.24 154.06 2382.83 39.03 2010-05-28 00:08:47.000 148 33311.23 153.99 2382.81 39.03 2010-05-28 00:08:48.000 148 33311.24 153.95 2382.78 39.03 2010-05-28 00:08:49.000 148 33311.27 153.83 2382.70 39.03 2010-05-28 00:08:50.000 148 33311.17 153.94 2382.77 39.03 2010-05-28 00:08:51.000 148 33311.26 153.88 2382.74 39.03 2010-05-28 00:08:52.000 148 33311.12 153.75 2382.79 39.03 2010-05-28 00:08:53.000 148 33311.28 153.52 2382.74 39.03 2010-05-28 00:08:54.000 148 33311.20 153.42 2382.77 39.03 2010-05-28 00:08:55.000 148 33311.23 153.29 2382.83 39.03 2010-05-28 00:08:56.000 148 33311.21 153.14 2382.72 39.03 2010-05-28 00:08:57.000 148 33311.33 153.03 2382.81 39.03 2010-05-28 00:08:58.000 148 33311.12 152.90 2382.70 39.03 2010-05-28 00:08:59.000 148 33311.33 152.75 2382.77 39.03 2010-05-28 00:09:00.000 148 33311.31 152.67 2382.77 39.03 2010-05-28 00:09:01.000 148 33311.27 152.52 2382.77 39.03 2010-05-28 00:09:02.000 148 33311.17 152.38 2382.82 39.03 2010-05-28 00:09:03.000 148 33311.30 152.25 2382.65 39.03 2010-05-28 00:09:04.000 148 33311.26 152.07 2382.91 39.03 2010-05-28 00:09:05.000 148 33311.32 151.78 2382.68 39.03 2010-05-28 00:09:06.000 148 33311.24 151.72 2382.75 39.03 2010-05-28 00:09:07.000 148 33311.24 151.50 2382.78 39.03 2010-05-28 00:09:08.000 148 33311.22 151.35 2382.74 39.03 2010-05-28 00:09:09.000 148 33311.27 151.26 2382.69 39.03 2010-05-28 00:09:10.000 148 33311.27 151.19 2382.78 39.03 2010-05-28 00:09:11.000 148 33311.24 151.16 2382.80 39.03 2010-05-28 00:09:12.000 148 33311.26 151.11 2382.81 39.03 2010-05-28 00:09:13.000 148 33311.32 150.99 2382.81 39.03 2010-05-28 00:09:14.000 148 33311.24 150.98 2382.81 39.03 2010-05-28 00:09:15.000 148 33311.25 151.00 2382.73 39.03 2010-05-28 00:09:16.000 148 33311.31 150.96 2382.83 39.03 2010-05-28 00:09:17.000 148 33311.30 151.03 2382.83 39.03 2010-05-28 00:09:18.000 148 33311.29 151.05 2382.75 39.03 2010-05-28 00:09:19.000 148 33311.24 150.93 2382.81 39.03 2010-05-28 00:09:20.000 148 33311.27 150.72 2382.82 39.03 2010-05-28 00:09:21.000 148 33311.31 150.62 2382.77 39.03 2010-05-28 00:09:22.000 148 33311.23 150.45 2382.62 39.03 2010-05-28 00:09:23.000 148 33311.29 150.28 2382.89 39.03 2010-05-28 00:09:24.000 148 33311.29 150.18 2382.81 39.03 2010-05-28 00:09:25.000 148 33311.26 150.00 2382.79 39.03 2010-05-28 00:09:26.000 148 33311.24 149.85 2382.77 39.03 2010-05-28 00:09:27.000 148 33311.35 149.75 2382.81 39.03 2010-05-28 00:09:28.000 148 33311.23 149.48 2382.78 39.03 2010-05-28 00:09:29.000 148 33311.30 149.36 2382.80 39.03 2010-05-28 00:09:30.000 148 33311.26 149.23 2382.77 39.03 2010-05-28 00:09:31.000 148 33311.31 149.04 2382.76 39.03 2010-05-28 00:09:32.000 148 33311.33 148.93 2382.86 39.03 2010-05-28 00:09:33.000 148 33311.22 148.81 2382.78 39.03 2010-05-28 00:09:34.000 148 33311.27 148.65 2382.77 39.04 2010-05-28 00:09:35.000 148 33311.38 148.59 2382.77 39.03 2010-05-28 00:09:36.000 148 33311.31 148.51 2382.75 39.03 2010-05-28 00:09:37.000 148 33311.29 148.37 2382.74 39.03 2010-05-28 00:09:38.000 148 33311.30 148.23 2382.75 39.03 2010-05-28 00:09:39.000 148 33311.27 148.13 2382.76 39.03 2010-05-28 00:09:40.000 148 33311.26 148.02 2382.70 39.03 2010-05-28 00:09:41.000 148 33311.30 147.85 2382.79 39.03 2010-05-28 00:09:42.000 148 33311.32 147.75 2382.74 39.03 2010-05-28 00:09:43.000 148 33311.33 147.63 2382.78 39.03 2010-05-28 00:09:44.000 148 33311.28 147.51 2382.68 39.03 2010-05-28 00:09:45.000 148 33311.32 147.44 2382.74 39.03 2010-05-28 00:09:46.000 148 33311.35 147.31 2382.72 39.03 2010-05-28 00:09:47.000 148 33311.24 147.26 2382.66 39.03 2010-05-28 00:09:48.000 148 33311.28 147.25 2382.72 39.03 2010-05-28 00:09:49.000 148 33311.28 147.15 2382.79 39.03 2010-05-28 00:09:50.000 148 33311.43 147.10 2382.81 39.03 2010-05-28 00:09:51.000 148 33311.35 147.15 2382.70 39.03 2010-05-28 00:09:52.000 148 33311.29 147.24 2382.74 39.03 2010-05-28 00:09:53.000 148 33311.23 147.11 2382.78 39.03 2010-05-28 00:09:54.000 148 33311.26 147.02 2382.76 39.03 2010-05-28 00:09:55.000 148 33311.31 146.85 2382.78 39.03 2010-05-28 00:09:56.000 148 33311.35 146.71 2382.79 39.03 2010-05-28 00:09:57.000 148 33311.30 146.72 2382.73 39.03 2010-05-28 00:09:58.000 148 33311.29 146.64 2382.81 39.03 2010-05-28 00:09:59.000 148 33311.33 146.49 2382.72 39.03 2010-05-28 00:10:00.000 148 33311.30 146.44 2382.69 39.03 2010-05-28 00:10:01.000 148 33311.30 146.34 2382.74 39.03 2010-05-28 00:10:02.000 148 33311.29 146.24 2382.66 39.03 2010-05-28 00:10:03.000 148 33311.32 146.12 2382.71 39.04 2010-05-28 00:10:04.000 148 33311.23 145.97 2382.83 39.04 2010-05-28 00:10:05.000 148 33311.33 145.84 2382.84 39.04 2010-05-28 00:10:06.000 148 33311.32 145.79 2382.73 39.04 2010-05-28 00:10:07.000 148 33311.38 145.70 2382.81 39.04 2010-05-28 00:10:08.000 148 33311.34 145.59 2382.79 39.04 2010-05-28 00:10:09.000 148 33311.36 145.52 2382.77 39.04 2010-05-28 00:10:10.000 148 33311.32 145.42 2382.72 39.03 2010-05-28 00:10:11.000 148 33311.30 145.30 2382.69 39.04 2010-05-28 00:10:12.000 148 33311.33 145.25 2382.73 39.04 2010-05-28 00:10:13.000 148 33311.29 145.25 2382.70 39.03 2010-05-28 00:10:14.000 148 33311.32 145.24 2382.67 39.04 2010-05-28 00:10:15.000 148 33311.36 145.24 2382.68 39.03 2010-05-28 00:10:16.000 148 33311.38 145.16 2382.77 39.04 2010-05-28 00:10:17.000 148 33311.31 145.05 2382.78 39.03 2010-05-28 00:10:18.000 148 33311.30 145.02 2382.72 39.03 2010-05-28 00:10:19.000 148 33311.38 144.92 2382.75 39.03 2010-05-28 00:10:20.000 148 33311.32 144.85 2382.77 39.04 2010-05-28 00:10:21.000 148 33311.38 144.83 2382.69 39.04 2010-05-28 00:10:22.000 148 33311.29 144.89 2382.63 39.04 2010-05-28 00:10:23.000 148 33311.26 144.88 2382.71 39.04 2010-05-28 00:10:24.000 148 33311.34 144.76 2382.75 39.03 2010-05-28 00:10:25.000 148 33311.33 144.60 2382.74 39.04 2010-05-28 00:10:26.000 148 33311.33 144.41 2382.77 39.04 2010-05-28 00:10:27.000 148 33311.29 144.34 2382.78 39.04 2010-05-28 00:10:28.000 148 33311.33 144.19 2382.77 39.04 2010-05-28 00:10:29.000 148 33311.26 143.99 2382.62 39.04 2010-05-28 00:10:30.000 148 33311.25 143.91 2382.67 39.04 2010-05-28 00:10:31.000 148 33311.37 143.91 2382.71 39.04 2010-05-28 00:10:32.000 148 33311.32 143.84 2382.79 39.04 2010-05-28 00:10:33.000 148 33311.32 143.80 2382.68 39.04 2010-05-28 00:10:34.000 148 33311.39 143.84 2382.65 39.04 2010-05-28 00:10:35.000 148 33311.39 143.96 2382.80 39.04 2010-05-28 00:10:36.000 148 33311.27 143.96 2382.76 39.04 2010-05-28 00:10:37.000 148 33311.29 143.91 2382.81 39.04 2010-05-28 00:10:38.000 148 33311.37 143.92 2382.76 39.04 2010-05-28 00:10:39.000 148 33311.33 143.93 2382.74 39.04 2010-05-28 00:10:40.000 148 33311.34 143.82 2382.71 39.04 2010-05-28 00:10:41.000 148 33311.34 143.75 2382.65 39.04 2010-05-28 00:10:42.000 148 33311.35 143.71 2382.72 39.04 2010-05-28 00:10:43.000 148 33311.31 143.66 2382.78 39.04 2010-05-28 00:10:44.000 148 33311.28 143.48 2382.73 39.04 2010-05-28 00:10:45.000 148 33311.29 143.42 2382.67 39.04 2010-05-28 00:10:46.000 148 33311.30 143.37 2382.73 39.04 2010-05-28 00:10:47.000 148 33311.38 143.38 2382.80 39.04 2010-05-28 00:10:48.000 148 33311.40 143.41 2382.72 39.04 2010-05-28 00:10:49.000 148 33311.36 143.43 2382.80 39.04 2010-05-28 00:10:50.000 148 33311.32 143.26 2382.69 39.04 2010-05-28 00:10:51.000 148 33311.34 143.22 2382.68 39.04 2010-05-28 00:10:52.000 148 33311.33 143.09 2382.72 39.04 2010-05-28 00:10:53.000 148 33311.34 142.95 2382.71 39.04 2010-05-28 00:10:54.000 148 33311.28 142.82 2382.68 39.04 2010-05-28 00:10:55.000 148 33311.38 142.81 2382.73 39.04 2010-05-28 00:10:56.000 148 33311.38 142.79 2382.71 39.04 2010-05-28 00:10:57.000 148 33311.31 142.73 2382.65 39.04 2010-05-28 00:10:58.000 148 33311.36 142.66 2382.61 39.04 2010-05-28 00:10:59.000 148 33311.35 142.57 2382.62 39.04 2010-05-28 00:11:00.000 148 33311.33 142.46 2382.71 39.04 2010-05-28 00:11:01.000 148 33311.34 142.26 2382.64 39.04 2010-05-28 00:11:02.000 148 33311.36 142.06 2382.71 39.04 2010-05-28 00:11:03.000 148 33311.37 141.97 2382.67 39.04 2010-05-28 00:11:04.000 148 33311.33 141.74 2382.66 39.04 2010-05-28 00:11:05.000 148 33311.50 141.46 2382.75 39.04 2010-05-28 00:11:06.000 148 33311.35 141.32 2382.74 39.04 2010-05-28 00:11:07.000 148 33311.30 141.06 2382.68 39.04 2010-05-28 00:11:08.000 148 33311.32 140.84 2382.74 39.04 2010-05-28 00:11:09.000 148 33311.36 140.72 2382.72 39.04 2010-05-28 00:11:10.000 148 33311.33 140.47 2382.65 39.04 2010-05-28 00:11:11.000 148 33311.36 140.38 2382.64 39.04 2010-05-28 00:11:12.000 148 33311.36 140.29 2382.62 39.04 2010-05-28 00:11:13.000 148 33311.42 140.07 2382.69 39.04 2010-05-28 00:11:14.000 148 33311.39 139.86 2382.66 39.04 2010-05-28 00:11:15.000 148 33311.39 139.74 2382.66 39.04 2010-05-28 00:11:16.000 148 33311.35 139.60 2382.75 39.04 2010-05-28 00:11:17.000 148 33311.41 139.53 2382.66 39.04 2010-05-28 00:11:18.000 148 33311.40 139.43 2382.70 39.04 2010-05-28 00:11:19.000 148 33311.44 139.33 2382.64 39.04 2010-05-28 00:11:20.000 148 33311.38 139.34 2382.72 39.04 2010-05-28 00:11:21.000 148 33311.36 139.28 2382.73 39.04 2010-05-28 00:11:22.000 148 33311.48 139.22 2382.71 39.04 2010-05-28 00:11:23.000 148 33311.41 139.24 2382.68 39.04 2010-05-28 00:11:24.000 148 33311.40 139.19 2382.66 39.04 2010-05-28 00:11:25.000 148 33311.41 139.11 2382.66 39.04 2010-05-28 00:11:26.000 148 33311.46 139.02 2382.66 39.04 2010-05-28 00:11:27.000 148 33311.48 138.94 2382.71 39.04 2010-05-28 00:11:28.000 148 33311.35 138.83 2382.70 39.04 2010-05-28 00:11:29.000 148 33311.43 138.64 2382.67 39.04 2010-05-28 00:11:30.000 148 33311.50 138.59 2382.64 39.04 2010-05-28 00:11:31.000 148 33311.39 138.43 2382.72 39.04 2010-05-28 00:11:32.000 148 33311.48 138.33 2382.68 39.04 2010-05-28 00:11:33.000 148 33311.53 138.25 2382.68 39.04 2010-05-28 00:11:34.000 148 33311.43 138.11 2382.63 39.04 2010-05-28 00:11:35.000 148 33311.38 138.02 2382.68 39.04 2010-05-28 00:11:36.000 148 33311.46 137.97 2382.67 39.04 2010-05-28 00:11:37.000 148 33311.34 137.85 2382.72 39.04 2010-05-28 00:11:38.000 148 33311.52 137.75 2382.64 39.04 2010-05-28 00:11:39.000 148 33311.43 137.76 2382.71 39.04 2010-05-28 00:11:40.000 148 33311.36 137.64 2382.66 39.04 2010-05-28 00:11:41.000 148 33311.50 137.63 2382.70 39.04 2010-05-28 00:11:42.000 148 33311.43 137.54 2382.73 39.04 2010-05-28 00:11:43.000 148 33311.38 137.48 2382.64 39.04 2010-05-28 00:11:44.000 148 33311.43 137.41 2382.65 39.04 2010-05-28 00:11:45.000 148 33311.46 137.38 2382.68 39.04 2010-05-28 00:11:46.000 148 33311.38 137.22 2382.71 39.04 2010-05-28 00:11:47.000 148 33311.50 137.08 2382.71 39.04 2010-05-28 00:11:48.000 148 33311.53 137.04 2382.71 39.04 2010-05-28 00:11:49.000 148 33311.46 136.91 2382.66 39.04 2010-05-28 00:11:50.000 148 33311.52 136.73 2382.66 39.04 2010-05-28 00:11:51.000 148 33311.53 136.72 2382.67 39.04 2010-05-28 00:11:52.000 148 33311.41 136.62 2382.64 39.04 2010-05-28 00:11:53.000 148 33311.54 136.56 2382.73 39.04 2010-05-28 00:11:54.000 148 33311.43 136.47 2382.65 39.04 2010-05-28 00:11:55.000 148 33311.49 136.50 2382.68 39.04 2010-05-28 00:11:56.000 148 33311.53 136.38 2382.61 39.04 2010-05-28 00:11:57.000 148 33311.44 136.33 2382.71 39.04 2010-05-28 00:11:58.000 148 33311.41 136.16 2382.58 39.04 2010-05-28 00:11:59.000 148 33311.54 135.98 2382.63 39.04 2010-05-28 00:12:00.000 148 33311.51 135.88 2382.63 39.04 2010-05-28 00:12:01.000 148 33311.48 135.64 2382.67 39.04 2010-05-28 00:12:02.000 148 33311.46 135.46 2382.70 39.04 2010-05-28 00:12:03.000 148 33311.55 135.41 2382.70 39.04 2010-05-28 00:12:04.000 148 33311.39 135.26 2382.70 39.04 2010-05-28 00:12:05.000 148 33311.43 135.03 2382.63 39.04 2010-05-28 00:12:06.000 148 33311.52 134.93 2382.65 39.04 2010-05-28 00:12:07.000 148 33311.45 134.71 2382.67 39.04 2010-05-28 00:12:08.000 148 33311.54 134.57 2382.75 39.04 2010-05-28 00:12:09.000 148 33311.50 134.48 2382.69 39.04 2010-05-28 00:12:10.000 148 33311.48 134.33 2382.79 39.04 2010-05-28 00:12:11.000 148 33311.48 134.10 2382.66 39.04 2010-05-28 00:12:12.000 148 33311.45 134.00 2382.61 39.04 2010-05-28 00:12:13.000 148 33311.50 133.75 2382.68 39.04 2010-05-28 00:12:14.000 148 33311.42 133.56 2382.66 39.04 2010-05-28 00:12:15.000 148 33311.48 133.48 2382.64 39.04 2010-05-28 00:12:16.000 148 33311.42 133.38 2382.68 39.04 2010-05-28 00:12:17.000 148 33311.57 133.31 2382.62 39.04 2010-05-28 00:12:18.000 148 33311.51 133.25 2382.60 39.04 2010-05-28 00:12:19.000 148 33311.51 133.04 2382.72 39.04 2010-05-28 00:12:20.000 148 33311.54 132.81 2382.68 39.04 2010-05-28 00:12:21.000 148 33311.53 132.68 2382.71 39.04 2010-05-28 00:12:22.000 148 33311.53 132.51 2382.64 39.04 2010-05-28 00:12:23.000 148 33311.62 132.38 2382.63 39.04 2010-05-28 00:12:24.000 148 33311.52 132.27 2382.66 39.04 2010-05-28 00:12:25.000 148 33311.51 132.00 2382.64 39.04 2010-05-28 00:12:26.000 148 33311.58 131.83 2382.66 39.04 2010-05-28 00:12:27.000 148 33311.49 131.69 2382.62 39.04 2010-05-28 00:12:28.000 148 33311.58 131.47 2382.74 39.04 2010-05-28 00:12:29.000 148 33311.46 131.28 2382.66 39.04 2010-05-28 00:12:30.000 148 33311.50 131.15 2382.67 39.04 2010-05-28 00:12:31.000 148 33311.51 130.99 2382.64 39.04 2010-05-28 00:12:32.000 148 33311.57 130.81 2382.58 39.04 2010-05-28 00:12:33.000 148 33311.48 130.68 2382.77 39.04 2010-05-28 00:12:34.000 148 33311.58 130.50 2382.65 39.04 2010-05-28 00:12:35.000 148 33311.48 130.25 2382.70 39.04 2010-05-28 00:12:36.000 148 33311.54 130.12 2382.66 39.04 2010-05-28 00:12:37.000 148 33311.50 129.97 2382.62 39.04 2010-05-28 00:12:38.000 148 33311.58 129.80 2382.70 39.04 2010-05-28 00:12:39.000 148 33311.48 129.69 2382.60 39.04 2010-05-28 00:12:40.000 148 33311.49 129.46 2382.65 39.04 2010-05-28 00:12:41.000 148 33311.61 129.25 2382.72 39.04 2010-05-28 00:12:42.000 148 33311.54 129.09 2382.68 39.04 2010-05-28 00:12:43.000 148 33311.50 128.86 2382.70 39.04 2010-05-28 00:12:44.000 148 33311.58 128.61 2382.63 39.04 2010-05-28 00:12:45.000 148 33311.67 128.51 2382.70 39.04 2010-05-28 00:12:46.000 148 33311.51 128.26 2382.60 39.04 2010-05-28 00:12:47.000 148 33311.53 128.08 2382.64 39.04 2010-05-28 00:12:48.000 148 33311.61 128.01 2382.68 39.04 2010-05-28 00:12:49.000 148 33311.61 127.79 2382.62 39.04 2010-05-28 00:12:50.000 148 33311.59 127.58 2382.64 39.04 2010-05-28 00:12:51.000 148 33311.66 127.53 2382.61 39.04 2010-05-28 00:12:52.000 148 33311.47 127.36 2382.66 39.04 2010-05-28 00:12:53.000 148 33311.68 127.11 2382.65 39.04 2010-05-28 00:12:54.000 148 33311.60 127.02 2382.65 39.04 2010-05-28 00:12:55.000 148 33311.58 126.74 2382.59 39.04 2010-05-28 00:12:56.000 148 33311.55 126.57 2382.57 39.04 2010-05-28 00:12:57.000 148 33311.57 126.46 2382.60 39.04 2010-05-28 00:12:58.000 148 33311.60 126.22 2382.52 39.04 2010-05-28 00:12:59.000 148 33311.62 126.01 2382.64 39.04 2010-05-28 00:13:00.000 148 33311.59 125.95 2382.64 39.04 2010-05-28 00:13:01.000 148 33311.53 125.83 2382.64 39.04 2010-05-28 00:13:02.000 148 33311.52 125.62 2382.59 39.04 2010-05-28 00:13:03.000 148 33311.61 125.53 2382.62 39.04 2010-05-28 00:13:04.000 148 33311.53 125.36 2382.62 39.04 2010-05-28 00:13:05.000 148 33311.55 125.17 2382.57 39.04 2010-05-28 00:13:06.000 148 33311.58 125.08 2382.55 39.04 2010-05-28 00:13:07.000 148 33311.69 124.96 2382.55 39.04 2010-05-28 00:13:08.000 148 33311.61 124.85 2382.70 39.04 2010-05-28 00:13:09.000 148 33311.60 124.72 2382.62 39.04 2010-05-28 00:13:10.000 148 33311.63 124.58 2382.59 39.04 2010-05-28 00:13:11.000 148 33311.53 124.42 2382.61 39.04 2010-05-28 00:13:12.000 148 33311.53 124.33 2382.62 39.04 2010-05-28 00:13:13.000 148 33311.57 124.21 2382.71 39.04 2010-05-28 00:13:14.000 148 33311.61 123.97 2382.73 39.04 2010-05-28 00:13:15.000 148 33311.67 123.88 2382.62 39.04 2010-05-28 00:13:16.000 148 33311.57 123.75 2382.68 39.04 2010-05-28 00:13:17.000 148 33311.68 123.60 2382.66 39.04 2010-05-28 00:13:18.000 148 33311.52 123.52 2382.66 39.04 2010-05-28 00:13:19.000 148 33311.61 123.49 2382.65 39.04 2010-05-28 00:13:20.000 148 33311.58 123.34 2382.66 39.04 2010-05-28 00:13:21.000 148 33311.60 123.28 2382.59 39.04 2010-05-28 00:13:22.000 148 33311.52 123.18 2382.66 39.04 2010-05-28 00:13:23.000 148 33311.52 123.13 2382.62 39.04 2010-05-28 00:13:24.000 148 33311.62 123.11 2382.66 39.04 2010-05-28 00:13:25.000 148 33311.61 123.06 2382.59 39.04 2010-05-28 00:13:26.000 148 33311.63 123.19 2382.65 39.04 2010-05-28 00:13:27.000 148 33311.61 123.14 2382.65 39.04 2010-05-28 00:13:28.000 148 33311.64 123.17 2382.58 39.04 2010-05-28 00:13:29.000 148 33311.63 123.16 2382.65 39.04 2010-05-28 00:13:30.000 148 33311.70 123.12 2382.64 39.04 2010-05-28 00:13:31.000 148 33311.54 123.10 2382.56 39.04 2010-05-28 00:13:32.000 148 33311.53 123.03 2382.64 39.04 2010-05-28 00:13:33.000 148 33311.67 123.03 2382.65 39.04 2010-05-28 00:13:34.000 148 33311.55 122.92 2382.62 39.04 2010-05-28 00:13:35.000 148 33311.61 122.77 2382.64 39.04 2010-05-28 00:13:36.000 148 33311.62 122.70 2382.67 39.04 2010-05-28 00:13:37.000 148 33311.67 122.53 2382.59 39.04 2010-05-28 00:13:38.000 148 33311.60 122.31 2382.63 39.04 2010-05-28 00:13:39.000 148 33311.51 122.26 2382.69 39.04 2010-05-28 00:13:40.000 148 33311.55 122.06 2382.64 39.04 2010-05-28 00:13:41.000 148 33311.61 121.86 2382.66 39.04 2010-05-28 00:13:42.000 148 33311.55 121.77 2382.65 39.04 2010-05-28 00:13:43.000 148 33311.63 121.60 2382.64 39.04 2010-05-28 00:13:44.000 148 33311.69 121.51 2382.66 39.04 2010-05-28 00:13:45.000 148 33311.57 121.56 2382.53 39.04 2010-05-28 00:13:46.000 148 33311.57 121.60 2382.59 39.04 2010-05-28 00:13:47.000 148 33311.63 121.52 2382.61 39.04 2010-05-28 00:13:48.000 148 33311.53 121.43 2382.68 39.04 2010-05-28 00:13:49.000 148 33311.66 121.44 2382.61 39.04 2010-05-28 00:13:50.000 148 33311.62 121.41 2382.65 39.04 2010-05-28 00:13:51.000 148 33311.52 121.42 2382.56 39.04 2010-05-28 00:13:52.000 148 33311.55 121.46 2382.62 39.04 2010-05-28 00:13:53.000 148 33311.54 121.58 2382.61 39.04 2010-05-28 00:13:54.000 148 33311.59 121.57 2382.64 39.04 2010-05-28 00:13:55.000 148 33311.54 121.51 2382.58 39.04 2010-05-28 00:13:56.000 148 33311.64 121.36 2382.64 39.04 2010-05-28 00:13:57.000 148 33311.63 121.32 2382.59 39.04 2010-05-28 00:13:58.000 148 33311.54 121.27 2382.61 39.04 2010-05-28 00:13:59.000 148 33311.51 121.25 2382.53 39.04 2010-05-28 00:14:00.000 148 33311.54 121.27 2382.54 39.04 2010-05-28 00:14:01.000 148 33311.60 121.27 2382.62 39.04 2010-05-28 00:14:02.000 148 33311.54 121.10 2382.64 39.04 2010-05-28 00:14:03.000 148 33311.67 121.12 2382.62 39.04 2010-05-28 00:14:04.000 148 33311.56 121.05 2382.64 39.04 2010-05-28 00:14:05.000 148 33311.63 121.02 2382.53 39.04 2010-05-28 00:14:06.000 148 33311.53 121.01 2382.53 39.04 2010-05-28 00:14:07.000 148 33311.62 121.03 2382.65 39.04 2010-05-28 00:14:08.000 148 33311.57 121.30 2382.57 39.04 2010-05-28 00:14:09.000 148 33311.66 121.34 2382.52 39.04 2010-05-28 00:14:10.000 148 33311.58 121.44 2382.62 39.04 2010-05-28 00:14:11.000 148 33311.63 121.49 2382.66 39.04 2010-05-28 00:14:12.000 148 33311.58 121.47 2382.64 39.04 2010-05-28 00:14:13.000 148 33311.58 121.40 2382.63 39.04 2010-05-28 00:14:14.000 148 33311.57 121.34 2382.64 39.04 2010-05-28 00:14:15.000 148 33311.50 121.30 2382.62 39.04 2010-05-28 00:14:16.000 148 33311.51 121.38 2382.66 39.04 2010-05-28 00:14:17.000 148 33311.54 121.43 2382.65 39.04 2010-05-28 00:14:18.000 148 33311.54 121.45 2382.59 39.04 2010-05-28 00:14:19.000 148 33311.52 121.50 2382.66 39.04 2010-05-28 00:14:20.000 148 33311.65 121.44 2382.65 39.04 2010-05-28 00:14:21.000 148 33311.55 121.46 2382.64 39.04 2010-05-28 00:14:22.000 148 33311.55 121.56 2382.68 39.04 2010-05-28 00:14:23.000 148 33311.56 121.60 2382.63 39.04 2010-05-28 00:14:24.000 148 33311.58 121.63 2382.62 39.04 2010-05-28 00:14:25.000 148 33311.57 121.73 2382.66 39.04 2010-05-28 00:14:26.000 148 33311.58 121.74 2382.66 39.04 2010-05-28 00:14:27.000 148 33311.71 121.70 2382.59 39.04 2010-05-28 00:14:28.000 148 33311.57 121.72 2382.71 39.04 2010-05-28 00:14:29.000 148 33311.63 121.72 2382.58 39.04 2010-05-28 00:14:30.000 148 33311.54 121.68 2382.58 39.04 2010-05-28 00:14:31.000 148 33311.57 121.58 2382.62 39.04 2010-05-28 00:14:32.000 148 33311.66 121.49 2382.61 39.04 2010-05-28 00:14:33.000 148 33311.63 121.44 2382.58 39.04 2010-05-28 00:14:34.000 148 33311.58 121.28 2382.64 39.04 2010-05-28 00:14:35.000 148 33311.50 121.25 2382.68 39.04 2010-05-28 00:14:36.000 148 33311.56 121.27 2382.63 39.04 2010-05-28 00:14:37.000 148 33311.61 121.27 2382.70 39.04 2010-05-28 00:14:38.000 148 33311.69 121.41 2382.68 39.04 2010-05-28 00:14:39.000 148 33311.65 121.45 2382.70 39.04 2010-05-28 00:14:40.000 148 33311.54 121.56 2382.69 39.04 2010-05-28 00:14:41.000 148 33311.49 121.61 2382.57 39.04 2010-05-28 00:14:42.000 148 33311.55 121.65 2382.60 39.04 2010-05-28 00:14:43.000 148 33311.53 121.80 2382.65 39.04 2010-05-28 00:14:44.000 148 33311.67 121.75 2382.61 39.04 2010-05-28 00:14:45.000 148 33311.53 121.76 2382.65 39.04 2010-05-28 00:14:46.000 148 33311.54 121.84 2382.62 39.04 2010-05-28 00:14:47.000 148 33311.64 122.01 2382.66 39.04 2010-05-28 00:14:48.000 148 33311.53 122.00 2382.66 39.04 2010-05-28 00:14:49.000 148 33311.60 121.91 2382.74 39.04 2010-05-28 00:14:50.000 148 33311.64 121.95 2382.66 39.04 2010-05-28 00:14:51.000 148 33311.63 121.95 2382.65 39.04 2010-05-28 00:14:52.000 148 33311.67 122.01 2382.61 39.04 2010-05-28 00:14:53.000 148 33311.66 122.05 2382.72 39.04 2010-05-28 00:14:54.000 148 33311.60 122.08 2382.67 39.04 2010-05-28 00:14:55.000 148 33311.53 122.15 2382.61 39.04 2010-05-28 00:14:56.000 148 33311.68 122.23 2382.58 39.04 2010-05-28 00:14:57.000 148 33311.64 122.22 2382.59 39.04 2010-05-28 00:14:58.000 148 33311.65 122.21 2382.68 39.04 2010-05-28 00:14:59.000 148 33311.60 122.25 2382.63 39.04 2010-05-28 00:15:00.000 148 33311.59 122.19 2382.65 39.04 2010-05-28 00:15:01.000 148 33311.65 122.19 2382.64 39.04 2010-05-28 00:15:02.000 148 33311.65 122.04 2382.68 39.04 2010-05-28 00:15:03.000 148 33311.71 122.08 2382.61 39.04 2010-05-28 00:15:04.000 148 33311.57 121.99 2382.66 39.04 2010-05-28 00:15:05.000 148 33311.61 121.92 2382.62 39.04 2010-05-28 00:15:06.000 148 33311.57 121.87 2382.59 39.04 2010-05-28 00:15:07.000 148 33311.63 121.77 2382.74 39.04 2010-05-28 00:15:08.000 148 33311.65 121.74 2382.65 39.04 2010-05-28 00:15:09.000 148 33311.61 121.71 2382.68 39.04 2010-05-28 00:15:10.000 148 33311.57 121.39 2382.64 39.04 2010-05-28 00:15:11.000 148 33311.70 121.22 2382.64 39.04 2010-05-28 00:15:12.000 148 33311.62 121.13 2382.61 39.04 2010-05-28 00:15:13.000 148 33311.71 121.05 2382.62 39.04 2010-05-28 00:15:14.000 148 33311.67 120.88 2382.63 39.04 2010-05-28 00:15:15.000 148 33311.63 120.98 2382.63 39.04 2010-05-28 00:15:16.000 148 33311.81 121.21 2382.65 39.04 2010-05-28 00:15:17.000 148 33311.64 121.26 2382.62 39.04 2010-05-28 00:15:18.000 148 33311.69 121.29 2382.64 39.04 2010-05-28 00:15:19.000 148 33311.72 121.25 2382.65 39.04 2010-05-28 00:15:20.000 148 33311.73 121.44 2382.66 39.04 2010-05-28 00:15:21.000 148 33311.73 121.46 2382.62 39.04 2010-05-28 00:15:22.000 148 33311.73 121.61 2382.70 39.04 2010-05-28 00:15:23.000 148 33311.71 121.75 2382.64 39.04 2010-05-28 00:15:24.000 148 33311.70 121.69 2382.60 39.04 2010-05-28 00:15:25.000 148 33311.76 121.74 2382.56 39.04 2010-05-28 00:15:26.000 148 33311.79 121.79 2382.59 39.04 2010-05-28 00:15:27.000 148 33311.69 121.86 2382.62 39.04 2010-05-28 00:15:28.000 148 33311.65 121.89 2382.66 39.04 2010-05-28 00:15:29.000 148 33311.75 121.94 2382.58 39.04 2010-05-28 00:15:30.000 148 33311.68 121.98 2382.56 39.04 2010-05-28 00:15:31.000 148 33311.66 122.03 2382.58 39.04 2010-05-28 00:15:32.000 148 33311.75 122.22 2382.59 39.04 2010-05-28 00:15:33.000 148 33311.76 122.23 2382.69 39.04 2010-05-28 00:15:34.000 148 33311.66 122.54 2382.56 39.04 2010-05-28 00:15:35.000 148 33311.75 122.67 2382.60 39.04 2010-05-28 00:15:36.000 148 33311.66 122.94 2382.59 39.04 2010-05-28 00:15:37.000 148 33311.71 123.26 2382.66 39.04 2010-05-28 00:15:38.000 148 33311.79 123.88 2382.63 39.04 2010-05-28 00:15:39.000 148 33311.78 124.07 2382.58 39.04 2010-05-28 00:15:40.000 148 33311.69 124.57 2382.58 39.04 2010-05-28 00:15:41.000 148 33311.76 125.51 2382.62 39.04 2010-05-28 00:15:42.000 148 33311.67 125.77 2382.61 39.04 2010-05-28 00:15:43.000 148 33311.64 126.13 2382.65 39.04 2010-05-28 00:15:44.000 148 33311.69 126.50 2382.54 39.04 2010-05-28 00:15:45.000 148 33311.70 126.55 2382.64 39.04 2010-05-28 00:15:46.000 148 33311.56 126.97 2382.65 39.04 2010-05-28 00:15:47.000 148 33311.64 127.32 2382.68 39.04 2010-05-28 00:15:48.000 148 33311.58 127.28 2382.71 39.04 2010-05-28 00:15:49.000 148 33311.67 127.27 2382.62 39.04 2010-05-28 00:15:50.000 148 33311.65 127.36 2382.56 39.04 2010-05-28 00:15:51.000 148 33311.63 127.34 2382.70 39.04 2010-05-28 00:15:52.000 148 33311.71 127.58 2382.62 39.04 2010-05-28 00:15:53.000 148 33311.63 127.81 2382.61 39.04 2010-05-28 00:15:54.000 148 33311.51 127.92 2382.61 39.04 2010-05-28 00:15:55.000 148 33311.53 128.28 2382.55 39.04 2010-05-28 00:15:56.000 148 33311.63 128.56 2382.61 39.04 2010-05-28 00:15:57.000 148 33311.55 128.75 2382.69 39.04 2010-05-28 00:15:58.000 148 33311.59 129.23 2382.80 39.04 2010-05-28 00:15:59.000 148 33311.55 129.41 2382.63 39.04 2010-05-28 00:16:00.000 148 33311.57 129.61 2382.65 39.04 2010-05-28 00:16:01.000 148 33311.48 130.32 2382.66 39.04 2010-05-28 00:16:02.000 148 33311.51 130.88 2382.68 39.04 2010-05-28 00:16:03.000 148 33311.46 131.02 2382.66 39.04 2010-05-28 00:16:04.000 148 33311.39 131.44 2382.71 39.04 2010-05-28 00:16:05.000 148 33311.46 131.87 2382.66 39.04 2010-05-28 00:16:06.000 148 33311.54 132.09 2382.67 39.04 2010-05-28 00:16:07.000 148 33311.44 132.43 2382.65 39.04 2010-05-28 00:16:08.000 148 33311.35 132.45 2382.73 39.04 2010-05-28 00:16:09.000 148 33311.31 132.45 2382.65 39.04 2010-05-28 00:16:10.000 148 33311.32 132.53 2382.72 39.04 2010-05-28 00:16:11.000 148 33311.34 132.84 2382.75 39.04 2010-05-28 00:16:12.000 148 33311.30 133.15 2382.67 39.04 2010-05-28 00:16:13.000 148 33311.28 133.59 2382.77 39.04 2010-05-28 00:16:14.000 148 33311.29 133.69 2382.71 39.04 2010-05-28 00:16:15.000 148 33311.27 133.66 2382.71 39.04 2010-05-28 00:16:16.000 148 33311.28 133.72 2382.68 39.04 2010-05-28 00:16:17.000 148 33311.23 133.68 2382.79 39.04 2010-05-28 00:16:18.000 148 33311.30 133.72 2382.71 39.04 2010-05-28 00:16:19.000 148 33311.35 133.63 2382.83 39.04 2010-05-28 00:16:20.000 148 33311.35 133.66 2382.66 39.04 2010-05-28 00:16:21.000 148 33311.26 133.72 2382.70 39.04 2010-05-28 00:16:22.000 148 33311.37 133.79 2382.75 39.04 2010-05-28 00:16:23.000 148 33311.19 133.99 2382.73 39.04 2010-05-28 00:16:24.000 148 33311.24 134.05 2382.75 39.04 2010-05-28 00:16:25.000 148 33311.17 134.16 2382.78 39.04 2010-05-28 00:16:26.000 148 33311.27 134.18 2382.75 39.04 2010-05-28 00:16:27.000 148 33311.26 134.16 2382.77 39.04 2010-05-28 00:16:28.000 148 33311.22 134.42 2382.75 39.04 2010-05-28 00:16:29.000 148 33311.34 134.51 2382.79 39.04 2010-05-28 00:16:30.000 148 33311.27 134.54 2382.84 39.04 2010-05-28 00:16:31.000 148 33311.17 134.72 2382.71 39.04 2010-05-28 00:16:32.000 148 33311.20 134.99 2382.84 39.04 2010-05-28 00:16:33.000 148 33311.07 135.15 2382.75 39.04 2010-05-28 00:16:34.000 148 33311.17 135.20 2382.83 39.04 2010-05-28 00:16:35.000 148 33311.12 135.35 2382.79 39.04 2010-05-28 00:16:36.000 148 33311.19 135.38 2382.81 39.04 2010-05-28 00:16:37.000 148 33311.19 135.60 2382.87 39.04 2010-05-28 00:16:38.000 148 33311.28 136.08 2382.71 39.04 2010-05-28 00:16:39.000 148 33311.21 136.13 2382.89 39.04 2010-05-28 00:16:40.000 148 33311.22 136.29 2382.83 39.04 2010-05-28 00:16:41.000 148 33311.24 136.50 2382.81 39.04 2010-05-28 00:16:42.000 148 33311.16 136.49 2382.75 39.04 2010-05-28 00:16:43.000 148 33311.15 136.90 2382.80 39.04 2010-05-28 00:16:44.000 148 33311.26 137.35 2382.83 39.04 2010-05-28 00:16:45.000 148 33311.26 137.52 2382.82 39.04 2010-05-28 00:16:46.000 148 33311.17 137.87 2382.77 39.04 2010-05-28 00:16:47.000 148 33311.13 138.09 2382.80 39.04 2010-05-28 00:16:48.000 148 33311.15 138.18 2382.81 39.04 2010-05-28 00:16:49.000 148 33311.08 138.44 2382.79 39.04 2010-05-28 00:16:50.000 148 33311.27 138.60 2382.86 39.04 2010-05-28 00:16:51.000 148 33311.21 138.61 2382.78 39.04 2010-05-28 00:16:52.000 148 33311.17 138.79 2382.77 39.04 2010-05-28 00:16:53.000 148 33311.15 138.87 2382.82 39.04 2010-05-28 00:16:54.000 148 33311.18 138.92 2382.83 39.04 2010-05-28 00:16:55.000 148 33311.20 138.89 2382.74 39.04 2010-05-28 00:16:56.000 148 33311.21 138.99 2382.87 39.04 2010-05-28 00:16:57.000 148 33311.17 138.97 2382.81 39.04 2010-05-28 00:16:58.000 148 33311.10 138.97 2382.80 39.04 2010-05-28 00:16:59.000 148 33311.26 139.08 2382.86 39.04 2010-05-28 00:17:00.000 148 33311.20 139.10 2382.84 39.04 2010-05-28 00:17:01.000 148 33311.17 139.12 2382.88 39.04 2010-05-28 00:17:02.000 148 33311.21 139.32 2382.79 39.04 2010-05-28 00:17:03.000 148 33311.29 139.46 2382.86 39.04 2010-05-28 00:17:04.000 148 33311.25 139.62 2382.90 39.04 2010-05-28 00:17:05.000 148 33311.26 139.69 2382.83 39.04 2010-05-28 00:17:06.000 148 33311.17 139.67 2382.86 39.04 2010-05-28 00:17:07.000 148 33311.26 139.76 2382.81 39.04 2010-05-28 00:17:08.000 148 33311.26 139.82 2382.89 39.04 2010-05-28 00:17:09.000 148 33311.31 139.91 2382.89 39.04 2010-05-28 00:17:10.000 148 33311.23 139.88 2382.77 39.04 2010-05-28 00:17:11.000 148 33311.31 139.97 2382.80 39.04 2010-05-28 00:17:12.000 148 33311.24 139.93 2382.82 39.04 2010-05-28 00:17:13.000 148 33311.24 139.83 2382.73 39.04 2010-05-28 00:17:14.000 148 33311.30 139.82 2382.78 39.04 2010-05-28 00:17:15.000 148 33311.23 139.84 2382.75 39.04 2010-05-28 00:17:16.000 148 33311.35 139.81 2382.81 39.04 2010-05-28 00:17:17.000 148 33311.29 139.84 2382.81 39.04 2010-05-28 00:17:18.000 148 33311.29 139.79 2382.85 39.04 2010-05-28 00:17:19.000 148 33311.32 139.69 2382.76 39.04 2010-05-28 00:17:20.000 148 33311.25 139.59 2382.68 39.04 2010-05-28 00:17:21.000 148 33311.30 139.47 2382.79 39.04 2010-05-28 00:17:22.000 148 33311.34 139.39 2382.78 39.04 2010-05-28 00:17:23.000 148 33311.37 139.46 2382.78 39.04 2010-05-28 00:17:24.000 148 33311.30 139.60 2382.74 39.04 2010-05-28 00:17:25.000 148 33311.40 139.60 2382.72 39.04 2010-05-28 00:17:26.000 148 33311.30 139.53 2382.74 39.04 2010-05-28 00:17:27.000 148 33311.39 139.39 2382.80 39.04 2010-05-28 00:17:28.000 148 33311.32 139.37 2382.73 39.04 2010-05-28 00:17:29.000 148 33311.43 139.30 2382.72 39.04 2010-05-28 00:17:30.000 148 33311.32 139.24 2382.74 39.04 2010-05-28 00:17:31.000 148 33311.33 139.12 2382.66 39.04 2010-05-28 00:17:32.000 148 33311.36 138.99 2382.72 39.04 2010-05-28 00:17:33.000 148 33311.43 138.91 2382.70 39.04 2010-05-28 00:17:34.000 148 33311.33 138.82 2382.72 39.04 2010-05-28 00:17:35.000 148 33311.40 138.74 2382.77 39.04 2010-05-28 00:17:36.000 148 33311.34 138.64 2382.70 39.04 2010-05-28 00:17:37.000 148 33311.37 138.54 2382.75 39.04 2010-05-28 00:17:38.000 148 33311.48 138.41 2382.75 39.04 2010-05-28 00:17:39.000 148 33311.40 138.31 2382.71 39.04 2010-05-28 00:17:40.000 148 33311.44 138.20 2382.73 39.04 2010-05-28 00:17:41.000 148 33311.38 138.11 2382.80 39.04 2010-05-28 00:17:42.000 148 33311.33 138.04 2382.78 39.04 2010-05-28 00:17:43.000 148 33311.45 137.82 2382.77 39.04 2010-05-28 00:17:44.000 148 33311.39 137.65 2382.66 39.04 2010-05-28 00:17:45.000 148 33311.39 137.56 2382.71 39.04 2010-05-28 00:17:46.000 148 33311.39 137.45 2382.68 39.04 2010-05-28 00:17:47.000 148 33311.42 137.32 2382.74 39.04 2010-05-28 00:17:48.000 148 33311.33 137.17 2382.72 39.04 2010-05-28 00:17:49.000 148 33311.49 137.01 2382.76 39.04 2010-05-28 00:17:50.000 148 33311.40 136.87 2382.69 39.04 2010-05-28 00:17:51.000 148 33311.46 136.83 2382.71 39.04 2010-05-28 00:17:52.000 148 33311.53 136.68 2382.78 39.04 2010-05-28 00:17:53.000 148 33311.53 136.54 2382.76 39.04 2010-05-28 00:17:54.000 148 33311.53 136.41 2382.75 39.04 2010-05-28 00:17:55.000 148 33311.46 136.28 2382.71 39.04 2010-05-28 00:17:56.000 148 33311.48 136.18 2382.64 39.04 2010-05-28 00:17:57.000 148 33311.54 136.11 2382.71 39.04 2010-05-28 00:17:58.000 148 33311.42 135.90 2382.72 39.04 2010-05-28 00:17:59.000 148 33311.56 135.75 2382.74 39.04 2010-05-28 00:18:00.000 148 33311.50 135.62 2382.69 39.04 2010-05-28 00:18:01.000 148 33311.47 135.51 2382.74 39.04 2010-05-28 00:18:02.000 148 33311.61 135.44 2382.69 39.04 2010-05-28 00:18:03.000 148 33311.66 135.42 2382.71 39.04 2010-05-28 00:18:04.000 148 33311.55 135.27 2382.71 39.04 2010-05-28 00:18:05.000 148 33311.42 135.17 2382.76 39.04 2010-05-28 00:18:06.000 148 33311.61 135.16 2382.79 39.04 2010-05-28 00:18:07.000 148 33311.59 135.13 2382.71 39.04 2010-05-28 00:18:08.000 148 33311.60 135.06 2382.58 39.04 2010-05-28 00:18:09.000 148 33311.58 134.93 2382.70 39.04 2010-05-28 00:18:10.000 148 33311.52 134.91 2382.62 39.04 2010-05-28 00:18:11.000 148 33311.69 134.76 2382.73 39.04 2010-05-28 00:18:12.000 148 33311.60 134.70 2382.71 39.04 2010-05-28 00:18:13.000 148 33311.70 134.68 2382.77 39.04 2010-05-28 00:18:14.000 148 33311.62 135.13 2382.80 39.04 2010-05-28 00:18:15.000 148 33311.60 135.30 2382.74 39.04 2010-05-28 00:18:16.000 148 33311.63 135.40 2382.68 39.04 2010-05-28 00:18:17.000 148 33311.71 135.49 2382.69 39.04 2010-05-28 00:18:18.000 148 33311.66 135.52 2382.65 39.04 2010-05-28 00:18:19.000 148 33311.64 135.63 2382.61 39.04 2010-05-28 00:18:20.000 148 33311.67 135.64 2382.70 39.04 2010-05-28 00:18:21.000 148 33311.71 135.66 2382.64 39.04 2010-05-28 00:18:22.000 148 33311.75 135.54 2382.61 39.04 2010-05-28 00:18:23.000 148 33311.76 135.51 2382.67 39.04 2010-05-28 00:18:24.000 148 33311.77 135.53 2382.67 39.04 2010-05-28 00:18:25.000 148 33311.69 135.50 2382.60 39.04 2010-05-28 00:18:26.000 148 33311.73 135.35 2382.66 39.04 2010-05-28 00:18:27.000 148 33311.72 135.41 2382.62 39.04 2010-05-28 00:18:28.000 148 33311.74 135.46 2382.63 39.04 2010-05-28 00:18:29.000 148 33311.78 135.60 2382.68 39.04 2010-05-28 00:18:30.000 148 33311.81 135.61 2382.66 39.04 2010-05-28 00:18:31.000 148 33311.78 135.58 2382.59 39.04 2010-05-28 00:18:32.000 148 33311.79 135.60 2382.57 39.04 2010-05-28 00:18:33.000 148 33311.74 135.74 2382.63 39.04 2010-05-28 00:18:34.000 148 33311.81 135.98 2382.58 39.04 2010-05-28 00:18:35.000 148 33311.70 136.10 2382.65 39.04 2010-05-28 00:18:36.000 148 33311.78 136.43 2382.66 39.04 2010-05-28 00:18:37.000 148 33311.77 136.70 2382.66 39.04 2010-05-28 00:18:38.000 148 33311.76 136.59 2382.57 39.04 2010-05-28 00:18:39.000 148 33311.75 136.53 2382.67 39.04 2010-05-28 00:18:40.000 148 33311.73 136.38 2382.68 39.04 2010-05-28 00:18:41.000 148 33311.80 136.21 2382.58 39.04 2010-05-28 00:18:42.000 148 33311.74 136.10 2382.61 39.04 2010-05-28 00:18:43.000 148 33311.77 135.80 2382.51 39.04 2010-05-28 00:18:44.000 148 33311.77 135.65 2382.59 39.04 2010-05-28 00:18:45.000 148 33311.72 135.56 2382.64 39.04 2010-05-28 00:18:46.000 148 33311.85 135.37 2382.63 39.04 2010-05-28 00:18:47.000 148 33311.73 135.15 2382.59 39.04 2010-05-28 00:18:48.000 148 33311.74 135.08 2382.67 39.04 2010-05-28 00:18:49.000 148 33311.76 134.80 2382.71 39.04 2010-05-28 00:18:50.000 148 33311.76 134.64 2382.59 39.04 2010-05-28 00:18:51.000 148 33311.73 134.50 2382.61 39.04 2010-05-28 00:18:52.000 148 33311.78 134.33 2382.56 39.04 2010-05-28 00:18:53.000 148 33311.77 134.11 2382.64 39.04 2010-05-28 00:18:54.000 148 33311.80 133.97 2382.60 39.04 2010-05-28 00:18:55.000 148 33311.78 133.97 2382.55 39.04 2010-05-28 00:18:56.000 148 33311.75 134.04 2382.59 39.04 2010-05-28 00:18:57.000 148 33311.76 134.05 2382.56 39.04 2010-05-28 00:18:58.000 148 33311.75 133.89 2382.58 39.04 2010-05-28 00:18:59.000 148 33311.68 133.72 2382.66 39.04 2010-05-28 00:19:00.000 148 33311.75 133.63 2382.66 39.04 2010-05-28 00:19:01.000 148 33311.80 133.48 2382.56 39.04 2010-05-28 00:19:02.000 148 33311.83 133.36 2382.62 39.04 2010-05-28 00:19:03.000 148 33311.82 133.30 2382.57 39.04 2010-05-28 00:19:04.000 148 33311.88 133.11 2382.53 39.04 2010-05-28 00:19:05.000 148 33311.82 133.00 2382.58 39.04 2010-05-28 00:19:06.000 148 33311.72 132.90 2382.54 39.04 2010-05-28 00:19:07.000 148 33311.88 132.63 2382.65 39.04 2010-05-28 00:19:08.000 148 33311.73 132.51 2382.63 39.04 2010-05-28 00:19:09.000 148 33311.74 132.45 2382.55 39.04 2010-05-28 00:19:10.000 148 33311.69 132.41 2382.61 39.04 2010-05-28 00:19:11.000 148 33311.69 132.33 2382.60 39.04 2010-05-28 00:19:12.000 148 33311.78 132.33 2382.61 39.04 2010-05-28 00:19:13.000 148 33311.73 132.17 2382.52 39.04 2010-05-28 00:19:14.000 148 33311.69 132.03 2382.65 39.04 2010-05-28 00:19:15.000 148 33311.68 131.94 2382.69 39.04 2010-05-28 00:19:16.000 148 33311.69 131.85 2382.62 39.04 2010-05-28 00:19:17.000 148 33311.72 131.71 2382.65 39.04 2010-05-28 00:19:18.000 148 33311.71 131.65 2382.67 39.04 2010-05-28 00:19:19.000 148 33311.72 131.52 2382.63 39.04 2010-05-28 00:19:20.000 148 33311.76 131.32 2382.67 39.04 2010-05-28 00:19:21.000 148 33311.71 131.24 2382.56 39.04 2010-05-28 00:19:22.000 148 33311.74 131.02 2382.62 39.04 2010-05-28 00:19:23.000 148 33311.66 130.75 2382.64 39.04 2010-05-28 00:19:24.000 148 33311.70 130.62 2382.65 39.04 2010-05-28 00:19:25.000 148 33311.70 130.40 2382.64 39.04 2010-05-28 00:19:26.000 148 33311.69 130.20 2382.56 39.04 2010-05-28 00:19:27.000 148 33311.67 130.06 2382.66 39.04 2010-05-28 00:19:28.000 148 33311.67 129.78 2382.70 39.04 2010-05-28 00:19:29.000 148 33311.79 129.65 2382.71 39.04 2010-05-28 00:19:30.000 148 33311.64 129.56 2382.69 39.04 2010-05-28 00:19:31.000 148 33311.70 129.29 2382.66 39.04 2010-05-28 00:19:32.000 148 33311.67 129.10 2382.62 39.04 2010-05-28 00:19:33.000 148 33311.64 129.04 2382.59 39.04 2010-05-28 00:19:34.000 148 33311.70 128.88 2382.63 39.04 2010-05-28 00:19:35.000 148 33311.77 128.66 2382.64 39.04 2010-05-28 00:19:36.000 148 33311.66 128.52 2382.72 39.04 2010-05-28 00:19:37.000 148 33311.71 128.27 2382.64 39.04 2010-05-28 00:19:38.000 148 33311.69 128.10 2382.69 39.04 2010-05-28 00:19:39.000 148 33311.72 128.01 2382.70 39.04 2010-05-28 00:19:40.000 148 33311.62 127.83 2382.61 39.04 2010-05-28 00:19:41.000 148 33311.62 127.66 2382.74 39.04 2010-05-28 00:19:42.000 148 33311.63 127.56 2382.64 39.04 2010-05-28 00:19:43.000 148 33311.61 127.42 2382.68 39.04 2010-05-28 00:19:44.000 148 33311.60 127.27 2382.71 39.04 2010-05-28 00:19:45.000 148 33311.68 127.12 2382.62 39.04 2010-05-28 00:19:46.000 148 33311.73 126.97 2382.78 39.04 2010-05-28 00:19:47.000 148 33311.68 126.75 2382.70 39.04 2010-05-28 00:19:48.000 148 33311.60 126.66 2382.66 39.04 2010-05-28 00:19:49.000 148 33311.64 126.58 2382.71 39.04 2010-05-28 00:19:50.000 148 33311.65 126.43 2382.74 39.04 2010-05-28 00:19:51.000 148 33311.65 126.53 2382.71 39.04 2010-05-28 00:19:52.000 148 33311.63 126.58 2382.67 39.04 2010-05-28 00:19:53.000 148 33311.60 126.64 2382.70 39.04 2010-05-28 00:19:54.000 148 33311.57 126.61 2382.72 39.04 2010-05-28 00:19:55.000 148 33311.63 126.57 2382.70 39.04 2010-05-28 00:19:56.000 148 33311.58 126.74 2382.70 39.04 2010-05-28 00:19:57.000 148 33311.59 126.75 2382.68 39.04 2010-05-28 00:19:58.000 148 33311.58 126.79 2382.73 39.04 2010-05-28 00:19:59.000 148 33311.61 126.62 2382.62 39.04 2010-05-28 00:20:00.000 148 33311.52 126.54 2382.63 39.04 2010-05-28 00:20:01.000 148 33311.58 126.43 2382.70 39.04 2010-05-28 00:20:02.000 148 33311.61 126.30 2382.67 39.05 2010-05-28 00:20:03.000 148 33311.54 126.24 2382.72 39.04 2010-05-28 00:20:04.000 148 33311.46 126.19 2382.80 39.04 2010-05-28 00:20:05.000 148 33311.73 126.03 2382.74 39.04 2010-05-28 00:20:06.000 148 33311.54 125.92 2382.78 39.04 2010-05-28 00:20:07.000 148 33311.57 125.74 2382.78 39.04 2010-05-28 00:20:08.000 148 33311.60 125.60 2382.80 39.04 2010-05-28 00:20:09.000 148 33311.48 125.51 2382.73 39.04 2010-05-28 00:20:10.000 148 33311.67 125.41 2382.65 39.04 2010-05-28 00:20:11.000 148 33311.61 125.33 2382.78 39.04 2010-05-28 00:20:12.000 148 33311.57 125.24 2382.77 39.04 2010-05-28 00:20:13.000 148 33311.65 125.02 2382.72 39.04 2010-05-28 00:20:14.000 148 33311.64 124.86 2382.71 39.04 2010-05-28 00:20:15.000 148 33311.58 124.76 2382.71 39.05 2010-05-28 00:20:16.000 148 33311.63 124.58 2382.74 39.04 2010-05-28 00:20:17.000 148 33311.72 124.43 2382.55 39.04 2010-05-28 00:20:18.000 148 33311.62 124.39 2382.61 39.04 2010-05-28 00:20:19.000 148 33311.63 124.17 2382.62 39.04 2010-05-28 00:20:20.000 148 33311.62 124.11 2382.63 39.04 2010-05-28 00:20:21.000 148 33311.70 124.03 2382.68 39.05 2010-05-28 00:20:22.000 148 33311.53 123.89 2382.73 39.05 2010-05-28 00:20:23.000 148 33311.67 123.68 2382.71 39.04 2010-05-28 00:20:24.000 148 33311.69 123.60 2382.68 39.04 2010-05-28 00:20:25.000 148 33311.66 123.47 2382.69 39.05 2010-05-28 00:20:26.000 148 33311.61 123.40 2382.67 39.04 2010-05-28 00:20:27.000 148 33311.57 123.37 2382.66 39.05 2010-05-28 00:20:28.000 148 33311.69 123.17 2382.62 39.05 2010-05-28 00:20:29.000 148 33311.66 122.99 2382.71 39.05 2010-05-28 00:20:30.000 148 33311.60 122.95 2382.74 39.05 2010-05-28 00:20:31.000 148 33311.67 122.93 2382.70 39.04 2010-05-28 00:20:32.000 148 33311.64 122.83 2382.67 39.04 2010-05-28 00:20:33.000 148 33311.73 122.86 2382.73 39.04 2010-05-28 00:20:34.000 148 33311.64 122.76 2382.65 39.04 2010-05-28 00:20:35.000 148 33311.66 122.64 2382.69 39.04 2010-05-28 00:20:36.000 148 33311.60 122.55 2382.70 39.05 2010-05-28 00:20:37.000 148 33311.72 122.40 2382.67 39.04 2010-05-28 00:20:38.000 148 33311.71 122.26 2382.73 39.04 2010-05-28 00:20:39.000 148 33311.56 122.19 2382.61 39.05 2010-05-28 00:20:40.000 148 33311.77 122.03 2382.65 39.05 2010-05-28 00:20:41.000 148 33311.64 121.99 2382.64 39.05 2010-05-28 00:20:42.000 148 33311.72 122.04 2382.61 39.04 2010-05-28 00:20:43.000 148 33311.70 122.12 2382.66 39.05 2010-05-28 00:20:44.000 148 33311.69 122.08 2382.69 39.05 2010-05-28 00:20:45.000 148 33311.67 122.13 2382.68 39.05 2010-05-28 00:20:46.000 148 33311.73 121.88 2382.74 39.04 2010-05-28 00:20:47.000 148 33311.79 121.75 2382.65 39.05 2010-05-28 00:20:48.000 148 33311.81 121.71 2382.62 39.05 2010-05-28 00:20:49.000 148 33311.71 121.53 2382.60 39.04 2010-05-28 00:20:50.000 148 33311.79 121.43 2382.60 39.05 2010-05-28 00:20:51.000 148 33311.82 121.42 2382.74 39.05 2010-05-28 00:20:52.000 148 33311.78 121.33 2382.60 39.04 2010-05-28 00:20:53.000 148 33311.82 121.36 2382.60 39.05 2010-05-28 00:20:54.000 148 33311.74 121.37 2382.58 39.05 2010-05-28 00:20:55.000 148 33311.70 121.41 2382.58 39.05 2010-05-28 00:20:56.000 148 33311.79 121.64 2382.59 39.05 2010-05-28 00:20:57.000 148 33311.63 121.77 2382.68 39.05 2010-05-28 00:20:58.000 148 33311.75 122.05 2382.68 39.05 2010-05-28 00:20:59.000 148 33311.86 122.12 2382.65 39.05 2010-05-28 00:21:00.000 148 33311.77 122.14 2382.68 39.05 2010-05-28 00:21:01.000 148 33311.73 122.12 2382.70 39.05 2010-05-28 00:21:02.000 148 33311.82 122.13 2382.59 39.05 2010-05-28 00:21:03.000 148 33311.74 122.27 2382.72 39.05 2010-05-28 00:21:04.000 148 33311.81 122.34 2382.66 39.05 2010-05-28 00:21:05.000 148 33311.85 122.65 2382.65 39.05 2010-05-28 00:21:06.000 148 33311.70 123.02 2382.67 39.05 2010-05-28 00:21:07.000 148 33311.82 123.14 2382.56 39.05 2010-05-28 00:21:08.000 148 33311.90 123.30 2382.64 39.05 2010-05-28 00:21:09.000 148 33311.81 123.51 2382.59 39.05 2010-05-28 00:21:10.000 148 33311.81 123.52 2382.59 39.05 2010-05-28 00:21:11.000 148 33311.82 123.62 2382.64 39.05 2010-05-28 00:21:12.000 148 33311.75 123.81 2382.70 39.05 2010-05-28 00:21:13.000 148 33311.75 123.88 2382.64 39.05 2010-05-28 00:21:14.000 148 33311.76 124.20 2382.63 39.05 2010-05-28 00:21:15.000 148 33311.74 124.30 2382.59 39.05 2010-05-28 00:21:16.000 148 33311.79 124.37 2382.56 39.05 2010-05-28 00:21:17.000 148 33311.78 124.47 2382.59 39.05 2010-05-28 00:21:18.000 148 33311.91 124.54 2382.56 39.05 2010-05-28 00:21:19.000 148 33311.73 124.61 2382.56 39.05 2010-05-28 00:21:20.000 148 33311.86 124.75 2382.59 39.05 2010-05-28 00:21:21.000 148 33311.81 124.86 2382.65 39.05 2010-05-28 00:21:22.000 148 33311.83 124.85 2382.71 39.05 2010-05-28 00:21:23.000 148 33311.82 124.89 2382.60 39.05 2010-05-28 00:21:24.000 148 33311.87 124.92 2382.74 39.05 2010-05-28 00:21:25.000 148 33311.83 124.97 2382.68 39.05 2010-05-28 00:21:26.000 148 33311.88 124.86 2382.65 39.05 2010-05-28 00:21:27.000 148 33311.88 124.75 2382.65 39.05 2010-05-28 00:21:28.000 148 33311.90 124.67 2382.65 39.05 2010-05-28 00:21:29.000 148 33311.93 124.61 2382.61 39.05 2010-05-28 00:21:30.000 148 33311.85 124.64 2382.65 39.05 2010-05-28 00:21:31.000 148 33311.82 124.63 2382.64 39.05 2010-05-28 00:21:32.000 148 33311.92 124.70 2382.67 39.05 2010-05-28 00:21:33.000 148 33311.91 124.63 2382.59 39.05 2010-05-28 00:21:34.000 148 33311.91 124.58 2382.58 39.05 2010-05-28 00:21:35.000 148 33311.83 124.49 2382.65 39.05 2010-05-28 00:21:36.000 148 33312.01 124.30 2382.59 39.05 2010-05-28 00:21:37.000 148 33311.91 124.22 2382.55 39.05 2010-05-28 00:21:38.000 148 33311.85 124.16 2382.65 39.05 2010-05-28 00:21:39.000 148 33311.91 124.03 2382.65 39.05 2010-05-28 00:21:40.000 148 33311.85 123.97 2382.63 39.05 2010-05-28 00:21:41.000 148 33311.95 123.75 2382.59 39.05 2010-05-28 00:21:42.000 148 33311.89 123.56 2382.62 39.05 2010-05-28 00:21:43.000 148 33311.92 123.45 2382.61 39.05 2010-05-28 00:21:44.000 148 33311.86 123.26 2382.59 39.05 2010-05-28 00:21:45.000 148 33311.91 123.14 2382.68 39.05 2010-05-28 00:21:46.000 148 33311.85 123.03 2382.58 39.05 2010-05-28 00:21:47.000 148 33311.94 122.83 2382.72 39.05 2010-05-28 00:21:48.000 148 33311.79 122.70 2382.61 39.05 2010-05-28 00:21:49.000 148 33311.88 122.61 2382.58 39.05 2010-05-28 00:21:50.000 148 33311.95 122.58 2382.66 39.05 2010-05-28 00:21:51.000 148 33311.97 122.55 2382.59 39.05 2010-05-28 00:21:52.000 148 33311.95 122.53 2382.65 39.05 2010-05-28 00:21:53.000 148 33311.89 122.43 2382.61 39.05 2010-05-28 00:21:54.000 148 33312.00 122.35 2382.56 39.05 2010-05-28 00:21:55.000 148 33311.87 122.27 2382.57 39.05 2010-05-28 00:21:56.000 148 33311.90 122.15 2382.68 39.05 2010-05-28 00:21:57.000 148 33311.85 121.97 2382.57 39.05 2010-05-28 00:21:58.000 148 33311.89 121.95 2382.59 39.05 2010-05-28 00:21:59.000 148 33311.85 121.85 2382.69 39.05 2010-05-28 00:22:00.000 148 33311.85 121.72 2382.55 39.05 2010-05-28 00:22:01.000 148 33311.82 121.58 2382.59 39.05 2010-05-28 00:22:02.000 148 33311.96 121.47 2382.65 39.05 2010-05-28 00:22:03.000 148 33311.91 121.32 2382.59 39.05 2010-05-28 00:22:04.000 148 33311.90 121.29 2382.62 39.05 2010-05-28 00:22:05.000 148 33311.95 121.20 2382.62 39.05 2010-05-28 00:22:06.000 148 33311.88 121.02 2382.65 39.05 2010-05-28 00:22:07.000 148 33311.86 120.89 2382.66 39.05 2010-05-28 00:22:08.000 148 33311.83 120.68 2382.56 39.05 2010-05-28 00:22:09.000 148 33311.85 120.48 2382.67 39.05 2010-05-28 00:22:10.000 148 33311.78 120.38 2382.56 39.05 2010-05-28 00:22:11.000 148 33311.85 120.21 2382.60 39.05 2010-05-28 00:22:12.000 148 33311.90 120.07 2382.59 39.05 2010-05-28 00:22:13.000 148 33311.82 120.01 2382.61 39.05 2010-05-28 00:22:14.000 148 33311.83 119.84 2382.70 39.05 2010-05-28 00:22:15.000 148 33311.95 119.84 2382.64 39.05 2010-05-28 00:22:16.000 148 33311.91 119.80 2382.66 39.05 2010-05-28 00:22:17.000 148 33311.84 120.04 2382.70 39.05 2010-05-28 00:22:18.000 148 33311.91 120.26 2382.62 39.05 2010-05-28 00:22:19.000 148 33311.91 120.40 2382.66 39.05 2010-05-28 00:22:20.000 148 33311.88 120.61 2382.66 39.05 2010-05-28 00:22:21.000 148 33311.90 120.63 2382.64 39.05 2010-05-28 00:22:22.000 148 33311.87 120.67 2382.68 39.05 2010-05-28 00:22:23.000 148 33311.88 120.72 2382.63 39.05 2010-05-28 00:22:24.000 148 33311.88 120.77 2382.62 39.05 2010-05-28 00:22:25.000 148 33311.89 120.84 2382.65 39.05 2010-05-28 00:22:26.000 148 33311.86 121.07 2382.66 39.05 2010-05-28 00:22:27.000 148 33311.82 121.09 2382.62 39.05 2010-05-28 00:22:28.000 148 33311.76 121.06 2382.70 39.05 2010-05-28 00:22:29.000 148 33311.94 121.15 2382.64 39.05 2010-05-28 00:22:30.000 148 33311.80 121.44 2382.65 39.05 2010-05-28 00:22:31.000 148 33311.84 121.55 2382.59 39.05 2010-05-28 00:22:32.000 148 33311.91 121.80 2382.65 39.05 2010-05-28 00:22:33.000 148 33311.83 122.04 2382.64 39.05 2010-05-28 00:22:34.000 148 33311.80 122.05 2382.66 39.05 2010-05-28 00:22:35.000 148 33311.82 122.33 2382.66 39.05 2010-05-28 00:22:36.000 148 33311.89 122.64 2382.59 39.05 2010-05-28 00:22:37.000 148 33311.90 122.72 2382.61 39.05 2010-05-28 00:22:38.000 148 33311.95 123.17 2382.70 39.05 2010-05-28 00:22:39.000 148 33311.83 123.40 2382.61 39.05 2010-05-28 00:22:40.000 148 33311.79 123.55 2382.66 39.05 2010-05-28 00:22:41.000 148 33311.82 123.58 2382.64 39.05 2010-05-28 00:22:42.000 148 33311.94 123.69 2382.71 39.05 2010-05-28 00:22:43.000 148 33311.81 123.70 2382.66 39.05 2010-05-28 00:22:44.000 148 33311.89 123.75 2382.62 39.05 2010-05-28 00:22:45.000 148 33311.90 123.69 2382.60 39.05 2010-05-28 00:22:46.000 148 33312.03 123.66 2382.66 39.05 2010-05-28 00:22:47.000 148 33311.84 123.62 2382.64 39.05 2010-05-28 00:22:48.000 148 33311.91 123.51 2382.73 39.05 2010-05-28 00:22:49.000 148 33311.85 123.42 2382.66 39.05 2010-05-28 00:22:50.000 148 33311.85 123.32 2382.65 39.05 2010-05-28 00:22:51.000 148 33311.91 123.28 2382.59 39.05 2010-05-28 00:22:52.000 148 33311.91 123.18 2382.60 39.05 2010-05-28 00:22:53.000 148 33311.83 123.23 2382.63 39.05 2010-05-28 00:22:54.000 148 33311.92 123.30 2382.69 39.05 2010-05-28 00:22:55.000 148 33311.86 123.30 2382.63 39.05 2010-05-28 00:22:56.000 148 33311.91 123.42 2382.74 39.05 2010-05-28 00:22:57.000 148 33311.84 123.52 2382.61 39.05 2010-05-28 00:22:58.000 148 33311.92 123.54 2382.61 39.05 2010-05-28 00:22:59.000 148 33311.85 123.58 2382.64 39.05 2010-05-28 00:23:00.000 148 33311.95 123.56 2382.78 39.05 2010-05-28 00:23:01.000 148 33311.88 123.58 2382.64 39.05 2010-05-28 00:23:02.000 148 33311.89 123.62 2382.56 39.05 2010-05-28 00:23:03.000 148 33311.92 123.69 2382.61 39.05 2010-05-28 00:23:04.000 148 33312.00 123.74 2382.72 39.05 2010-05-28 00:23:05.000 148 33311.95 123.71 2382.59 39.05 2010-05-28 00:23:06.000 148 33311.97 123.72 2382.61 39.05 2010-05-28 00:23:07.000 148 33311.99 123.74 2382.71 39.05 2010-05-28 00:23:08.000 148 33311.92 123.74 2382.62 39.05 2010-05-28 00:23:09.000 148 33311.94 123.70 2382.59 39.05 2010-05-28 00:23:10.000 148 33311.88 123.68 2382.64 39.05 2010-05-28 00:23:11.000 148 33311.94 123.47 2382.61 39.05 2010-05-28 00:23:12.000 148 33311.89 123.32 2382.73 39.05 2010-05-28 00:23:13.000 148 33311.90 123.27 2382.67 39.05 2010-05-28 00:23:14.000 148 33311.95 123.17 2382.61 39.05 2010-05-28 00:23:15.000 148 33311.98 123.15 2382.56 39.05 2010-05-28 00:23:16.000 148 33311.88 123.00 2382.71 39.05 2010-05-28 00:23:17.000 148 33311.88 123.00 2382.59 39.05 2010-05-28 00:23:18.000 148 33311.94 123.03 2382.59 39.05 2010-05-28 00:23:19.000 148 33311.86 123.02 2382.59 39.05 2010-05-28 00:23:20.000 148 33311.89 123.01 2382.66 39.05 2010-05-28 00:23:21.000 148 33311.91 123.03 2382.56 39.05 2010-05-28 00:23:22.000 148 33311.93 122.98 2382.62 39.05 2010-05-28 00:23:23.000 148 33311.91 123.05 2382.63 39.05 2010-05-28 00:23:24.000 148 33311.95 123.17 2382.61 39.05 2010-05-28 00:23:25.000 148 33311.94 123.19 2382.55 39.05 2010-05-28 00:23:26.000 148 33311.94 123.56 2382.57 39.05 2010-05-28 00:23:27.000 148 33312.00 123.96 2382.56 39.05 2010-05-28 00:23:28.000 148 33312.00 124.15 2382.62 39.05 2010-05-28 00:23:29.000 148 33312.10 124.66 2382.58 39.05 2010-05-28 00:23:30.000 148 33311.92 124.75 2382.59 39.05 2010-05-28 00:23:31.000 148 33311.95 124.88 2382.56 39.05 2010-05-28 00:23:32.000 148 33311.95 125.07 2382.61 39.05 2010-05-28 00:23:33.000 148 33312.00 125.24 2382.61 39.05 2010-05-28 00:23:34.000 148 33311.92 125.42 2382.69 39.05 2010-05-28 00:23:35.000 148 33312.06 125.65 2382.66 39.05 2010-05-28 00:23:36.000 148 33311.98 125.82 2382.63 39.05 2010-05-28 00:23:37.000 148 33311.95 125.91 2382.62 39.05 2010-05-28 00:23:38.000 148 33311.98 125.93 2382.55 39.05 2010-05-28 00:23:39.000 148 33311.98 125.99 2382.62 39.05 2010-05-28 00:23:40.000 148 33312.00 126.13 2382.64 39.05 2010-05-28 00:23:41.000 148 33312.03 126.61 2382.60 39.05 2010-05-28 00:23:42.000 148 33311.95 127.12 2382.60 39.05 2010-05-28 00:23:43.000 148 33311.91 127.29 2382.59 39.05 2010-05-28 00:23:44.000 148 33311.99 127.42 2382.65 39.05 2010-05-28 00:23:45.000 148 33312.00 127.67 2382.64 39.05 2010-05-28 00:23:46.000 148 33312.04 127.79 2382.65 39.05 2010-05-28 00:23:47.000 148 33311.96 128.14 2382.61 39.05 2010-05-28 00:23:48.000 148 33312.08 128.47 2382.62 39.05 2010-05-28 00:23:49.000 148 33312.06 128.63 2382.61 39.05 2010-05-28 00:23:50.000 148 33311.94 129.30 2382.66 39.05 2010-05-28 00:23:51.000 148 33312.08 130.00 2382.64 39.05 2010-05-28 00:23:52.000 148 33312.06 130.10 2382.64 39.05 2010-05-28 00:23:53.000 148 33311.99 130.57 2382.62 39.05 2010-05-28 00:23:54.000 148 33311.94 131.05 2382.59 39.05 2010-05-28 00:23:55.000 148 33311.97 131.29 2382.60 39.05 2010-05-28 00:23:56.000 148 33312.10 131.34 2382.66 39.05 2010-05-28 00:23:57.000 148 33312.02 131.36 2382.58 39.05 2010-05-28 00:23:58.000 148 33311.89 131.35 2382.65 39.05 2010-05-28 00:23:59.000 148 33312.04 131.60 2382.59 39.05 2010-05-28 00:24:00.000 148 33312.06 131.43 2382.58 39.05 2010-05-28 00:24:01.000 148 33311.98 131.37 2382.62 39.05 2010-05-28 00:24:02.000 148 33312.06 131.18 2382.64 39.05 2010-05-28 00:24:03.000 148 33312.06 131.06 2382.66 39.05 2010-05-28 00:24:04.000 148 33312.06 130.88 2382.61 39.05 2010-05-28 00:24:05.000 148 33312.06 130.79 2382.63 39.05 2010-05-28 00:24:06.000 148 33312.08 130.72 2382.58 39.05 2010-05-28 00:24:07.000 148 33312.00 130.69 2382.59 39.05 2010-05-28 00:24:08.000 148 33311.98 130.59 2382.64 39.05 2010-05-28 00:24:09.000 148 33312.00 130.51 2382.64 39.05 2010-05-28 00:24:10.000 148 33312.07 130.46 2382.54 39.05 2010-05-28 00:24:11.000 148 33312.07 130.26 2382.61 39.05 2010-05-28 00:24:12.000 148 33312.05 130.20 2382.64 39.05 2010-05-28 00:24:13.000 148 33312.01 130.16 2382.62 39.05 2010-05-28 00:24:14.000 148 33312.02 130.25 2382.53 39.05 2010-05-28 00:24:15.000 148 33312.04 130.25 2382.49 39.05 2010-05-28 00:24:16.000 148 33312.08 130.21 2382.53 39.05 2010-05-28 00:24:17.000 148 33312.01 130.04 2382.57 39.05 2010-05-28 00:24:18.000 148 33312.01 130.15 2382.59 39.05 2010-05-28 00:24:19.000 148 33312.10 130.18 2382.60 39.05 2010-05-28 00:24:20.000 148 33312.02 130.20 2382.67 39.05 2010-05-28 00:24:21.000 148 33312.03 130.14 2382.64 39.05 2010-05-28 00:24:22.000 148 33312.03 130.11 2382.66 39.05 2010-05-28 00:24:23.000 148 33312.02 130.12 2382.62 39.05 2010-05-28 00:24:24.000 148 33312.17 130.16 2382.58 39.05 2010-05-28 00:24:25.000 148 33312.11 130.16 2382.61 39.05 2010-05-28 00:24:26.000 148 33312.08 130.17 2382.66 39.05 2010-05-28 00:24:27.000 148 33311.91 130.03 2382.58 39.05 2010-05-28 00:24:28.000 148 33311.98 129.93 2382.67 39.05 2010-05-28 00:24:29.000 148 33312.10 129.75 2382.65 39.05 2010-05-28 00:24:30.000 148 33312.03 129.70 2382.56 39.05 2010-05-28 00:24:31.000 148 33312.00 129.68 2382.55 39.05 2010-05-28 00:24:32.000 148 33312.09 129.54 2382.64 39.05 2010-05-28 00:24:33.000 148 33312.07 129.43 2382.55 39.05 2010-05-28 00:24:34.000 148 33312.03 129.41 2382.71 39.05 2010-05-28 00:24:35.000 148 33312.13 129.34 2382.54 39.05 2010-05-28 00:24:36.000 148 33312.20 129.30 2382.64 39.05 2010-05-28 00:24:37.000 148 33312.10 129.23 2382.58 39.05 2010-05-28 00:24:38.000 148 33312.06 129.14 2382.60 39.05 2010-05-28 00:24:39.000 148 33312.09 129.19 2382.62 39.05 2010-05-28 00:24:40.000 148 33312.08 129.11 2382.63 39.05 2010-05-28 00:24:41.000 148 33312.04 129.07 2382.67 39.05 2010-05-28 00:24:42.000 148 33312.04 128.98 2382.64 39.05 2010-05-28 00:24:43.000 148 33312.09 128.94 2382.62 39.05 2010-05-28 00:24:44.000 148 33312.09 128.96 2382.67 39.05 2010-05-28 00:24:45.000 148 33312.11 129.18 2382.62 39.05 2010-05-28 00:24:46.000 148 33312.08 129.16 2382.60 39.05 2010-05-28 00:24:47.000 148 33312.03 129.11 2382.64 39.05 2010-05-28 00:24:48.000 148 33312.11 129.13 2382.64 39.05 2010-05-28 00:24:49.000 148 33312.10 129.16 2382.60 39.05 2010-05-28 00:24:50.000 148 33312.16 129.31 2382.62 39.05 2010-05-28 00:24:51.000 148 33312.16 129.38 2382.66 39.05 2010-05-28 00:24:52.000 148 33312.07 129.41 2382.68 39.05 2010-05-28 00:24:53.000 148 33312.07 129.39 2382.71 39.05 2010-05-28 00:24:54.000 148 33312.21 129.50 2382.61 39.05 2010-05-28 00:24:55.000 148 33312.08 129.45 2382.61 39.05 2010-05-28 00:24:56.000 148 33312.06 129.45 2382.63 39.05 2010-05-28 00:24:57.000 148 33312.12 129.48 2382.64 39.05 2010-05-28 00:24:58.000 148 33312.11 129.47 2382.64 39.05 2010-05-28 00:24:59.000 148 33312.07 129.59 2382.61 39.05 2010-05-28 00:25:00.000 148 33312.11 129.75 2382.68 39.05 2010-05-28 00:25:01.000 148 33312.10 129.72 2382.71 39.05 2010-05-28 00:25:02.000 148 33312.00 129.78 2382.59 39.05 2010-05-28 00:25:03.000 148 33312.10 129.87 2382.67 39.05 2010-05-28 00:25:04.000 148 33312.11 129.94 2382.59 39.05 2010-05-28 00:25:05.000 148 33312.13 130.03 2382.68 39.05 2010-05-28 00:25:06.000 148 33312.01 130.02 2382.62 39.05 2010-05-28 00:25:07.000 148 33312.13 129.97 2382.64 39.05 2010-05-28 00:25:08.000 148 33312.08 129.76 2382.58 39.05 2010-05-28 00:25:09.000 148 33312.11 129.75 2382.60 39.05 2010-05-28 00:25:10.000 148 33312.01 129.78 2382.55 39.05 2010-05-28 00:25:11.000 148 33312.06 129.72 2382.62 39.05 2010-05-28 00:25:12.000 148 33312.12 129.72 2382.55 39.05 2010-05-28 00:25:13.000 148 33312.13 129.72 2382.54 39.05 2010-05-28 00:25:14.000 148 33312.08 129.69 2382.60 39.05 2010-05-28 00:25:15.000 148 33312.10 129.84 2382.62 39.05 2010-05-28 00:25:16.000 148 33312.08 129.85 2382.59 39.05 2010-05-28 00:25:17.000 148 33312.20 130.02 2382.59 39.05 2010-05-28 00:25:18.000 148 33312.10 130.05 2382.59 39.05 2010-05-28 00:25:19.000 148 33312.03 130.03 2382.66 39.05 2010-05-28 00:25:20.000 148 33312.15 130.06 2382.65 39.05 2010-05-28 00:25:21.000 148 33312.08 130.00 2382.56 39.05 2010-05-28 00:25:22.000 148 33312.12 130.01 2382.62 39.05 2010-05-28 00:25:23.000 148 33312.04 129.92 2382.69 39.05 2010-05-28 00:25:24.000 148 33312.19 130.09 2382.63 39.05 2010-05-28 00:25:25.000 148 33312.08 130.34 2382.53 39.05 2010-05-28 00:25:26.000 148 33312.14 130.88 2382.64 39.05 2010-05-28 00:25:27.000 148 33312.08 131.35 2382.66 39.05 2010-05-28 00:25:28.000 148 33312.07 131.51 2382.68 39.05 2010-05-28 00:25:29.000 148 33312.09 131.82 2382.59 39.05 2010-05-28 00:25:30.000 148 33312.16 131.93 2382.65 39.05 2010-05-28 00:25:31.000 148 33312.12 132.00 2382.68 39.05 2010-05-28 00:25:32.000 148 33312.02 132.17 2382.68 39.05 2010-05-28 00:25:33.000 148 33312.16 132.38 2382.61 39.05 2010-05-28 00:25:34.000 148 33312.16 132.33 2382.60 39.05 2010-05-28 00:25:35.000 148 33312.13 132.59 2382.59 39.05 2010-05-28 00:25:36.000 148 33312.07 132.93 2382.73 39.05 2010-05-28 00:25:37.000 148 33312.08 133.17 2382.72 39.05 2010-05-28 00:25:38.000 148 33312.07 133.46 2382.65 39.05 2010-05-28 00:25:39.000 148 33312.12 133.55 2382.68 39.05 2010-05-28 00:25:40.000 148 33312.03 133.65 2382.66 39.05 2010-05-28 00:25:41.000 148 33312.10 133.66 2382.66 39.05 2010-05-28 00:25:42.000 148 33312.07 133.75 2382.58 39.05 2010-05-28 00:25:43.000 148 33312.07 133.70 2382.61 39.05 2010-05-28 00:25:44.000 148 33312.09 133.72 2382.68 39.05 2010-05-28 00:25:45.000 148 33312.04 133.80 2382.61 39.05 2010-05-28 00:25:46.000 148 33312.09 133.92 2382.63 39.05 2010-05-28 00:25:47.000 148 33312.03 134.15 2382.64 39.05 2010-05-28 00:25:48.000 148 33312.13 134.14 2382.63 39.05 2010-05-28 00:25:49.000 148 33312.09 134.17 2382.66 39.05 2010-05-28 00:25:50.000 148 33312.02 134.25 2382.64 39.05 2010-05-28 00:25:51.000 148 33312.07 134.28 2382.68 39.05 2010-05-28 00:25:52.000 148 33312.07 134.29 2382.65 39.05 2010-05-28 00:25:53.000 148 33312.01 134.41 2382.63 39.05 2010-05-28 00:25:54.000 148 33312.04 134.50 2382.62 39.05 2010-05-28 00:25:55.000 148 33312.03 134.60 2382.61 39.05 2010-05-28 00:25:56.000 148 33311.97 135.03 2382.69 39.05 2010-05-28 00:25:57.000 148 33312.06 135.12 2382.56 39.05 2010-05-28 00:25:58.000 148 33311.97 135.08 2382.67 39.05 2010-05-28 00:25:59.000 148 33312.03 135.10 2382.77 39.05 2010-05-28 00:26:00.000 148 33312.03 135.23 2382.58 39.05 2010-05-28 00:26:01.000 148 33311.98 135.24 2382.64 39.05 2010-05-28 00:26:02.000 148 33312.14 135.24 2382.68 39.05 2010-05-28 00:26:03.000 148 33312.01 135.28 2382.65 39.05 2010-05-28 00:26:04.000 148 33311.98 135.16 2382.72 39.05 2010-05-28 00:26:05.000 148 33312.07 135.14 2382.64 39.05 2010-05-28 00:26:06.000 148 33312.04 135.24 2382.64 39.05 2010-05-28 00:26:07.000 148 33312.07 135.32 2382.62 39.05 2010-05-28 00:26:08.000 148 33312.04 135.41 2382.75 39.05 2010-05-28 00:26:09.000 148 33312.01 135.46 2382.70 39.05 2010-05-28 00:26:10.000 148 33311.98 135.49 2382.70 39.05 2010-05-28 00:26:11.000 148 33311.92 135.58 2382.66 39.05 2010-05-28 00:26:12.000 148 33312.03 135.71 2382.71 39.05 2010-05-28 00:26:13.000 148 33311.97 135.72 2382.62 39.05 2010-05-28 00:26:14.000 148 33312.06 136.04 2382.68 39.05 2010-05-28 00:26:15.000 148 33312.06 136.30 2382.65 39.05 2010-05-28 00:26:16.000 148 33312.04 136.38 2382.64 39.05 2010-05-28 00:26:17.000 148 33312.01 136.49 2382.64 39.05 2010-05-28 00:26:18.000 148 33311.95 136.65 2382.75 39.05 2010-05-28 00:26:19.000 148 33311.91 136.62 2382.73 39.05 2010-05-28 00:26:20.000 148 33312.05 136.66 2382.68 39.05 2010-05-28 00:26:21.000 148 33311.98 136.72 2382.75 39.05 2010-05-28 00:26:22.000 148 33311.91 136.83 2382.62 39.05 2010-05-28 00:26:23.000 148 33311.92 136.84 2382.68 39.05 2010-05-28 00:26:24.000 148 33311.92 136.75 2382.74 39.05 2010-05-28 00:26:25.000 148 33311.88 136.72 2382.71 39.05 2010-05-28 00:26:26.000 148 33311.95 136.78 2382.68 39.05 2010-05-28 00:26:27.000 148 33311.92 136.81 2382.68 39.05 2010-05-28 00:26:28.000 148 33311.84 136.78 2382.70 39.05 2010-05-28 00:26:29.000 148 33311.99 136.76 2382.77 39.05 2010-05-28 00:26:30.000 148 33311.87 136.89 2382.72 39.05 2010-05-28 00:26:31.000 148 33311.95 136.93 2382.73 39.05 2010-05-28 00:26:32.000 148 33311.95 137.10 2382.71 39.05 2010-05-28 00:26:33.000 148 33312.00 137.09 2382.68 39.05 2010-05-28 00:26:34.000 148 33311.97 137.18 2382.66 39.05 2010-05-28 00:26:35.000 148 33311.84 137.29 2382.72 39.05 2010-05-28 00:26:36.000 148 33311.99 137.32 2382.59 39.05 2010-05-28 00:26:37.000 148 33311.91 137.34 2382.61 39.05 2010-05-28 00:26:38.000 148 33311.95 137.45 2382.69 39.05 2010-05-28 00:26:39.000 148 33311.95 137.46 2382.67 39.05 2010-05-28 00:26:40.000 148 33311.96 137.37 2382.71 39.05 2010-05-28 00:26:41.000 148 33311.96 137.31 2382.71 39.05 2010-05-28 00:26:42.000 148 33311.83 137.17 2382.71 39.05 2010-05-28 00:26:43.000 148 33311.89 137.11 2382.77 39.05 2010-05-28 00:26:44.000 148 33311.83 137.04 2382.70 39.05 2010-05-28 00:26:45.000 148 33311.89 136.95 2382.67 39.05 2010-05-28 00:26:46.000 148 33311.87 136.92 2382.64 39.05 2010-05-28 00:26:47.000 148 33311.95 136.86 2382.61 39.05 2010-05-28 00:26:48.000 148 33311.89 136.77 2382.61 39.05 2010-05-28 00:26:49.000 148 33311.86 136.65 2382.64 39.05 2010-05-28 00:26:50.000 148 33311.89 136.57 2382.60 39.05 2010-05-28 00:26:51.000 148 33311.94 136.71 2382.68 39.05 2010-05-28 00:26:52.000 148 33311.91 136.74 2382.63 39.05 2010-05-28 00:26:53.000 148 33311.90 136.70 2382.70 39.05 2010-05-28 00:26:54.000 148 33311.92 136.72 2382.68 39.05 2010-05-28 00:26:55.000 148 33311.78 136.68 2382.63 39.05 2010-05-28 00:26:56.000 148 33311.88 136.71 2382.75 39.05 2010-05-28 00:26:57.000 148 33311.95 136.70 2382.61 39.05 2010-05-28 00:26:58.000 148 33311.81 136.71 2382.61 39.05 2010-05-28 00:26:59.000 148 33311.87 136.71 2382.66 39.05 2010-05-28 00:27:00.000 148 33311.90 136.68 2382.74 39.05 2010-05-28 00:27:01.000 148 33311.81 136.66 2382.69 39.05 2010-05-28 00:27:02.000 148 33311.90 136.49 2382.78 39.05 2010-05-28 00:27:03.000 148 33311.92 136.41 2382.70 39.05 2010-05-28 00:27:04.000 148 33311.84 136.35 2382.74 39.05 2010-05-28 00:27:05.000 148 33311.84 136.26 2382.75 39.05 2010-05-28 00:27:06.000 148 33311.94 136.21 2382.72 39.05 2010-05-28 00:27:07.000 148 33311.89 136.15 2382.65 39.05 2010-05-28 00:27:08.000 148 33311.91 136.07 2382.80 39.05 2010-05-28 00:27:09.000 148 33312.02 135.85 2382.77 39.05 2010-05-28 00:27:10.000 148 33311.89 135.80 2382.72 39.05 2010-05-28 00:27:11.000 148 33311.98 135.68 2382.66 39.05 2010-05-28 00:27:12.000 148 33311.97 135.60 2382.70 39.05 2010-05-28 00:27:13.000 148 33311.91 135.56 2382.69 39.05 2010-05-28 00:27:14.000 148 33311.85 135.39 2382.68 39.05 2010-05-28 00:27:15.000 148 33311.93 135.25 2382.70 39.05 2010-05-28 00:27:16.000 148 33311.89 135.21 2382.73 39.05 2010-05-28 00:27:17.000 148 33311.93 135.24 2382.66 39.05 2010-05-28 00:27:18.000 148 33311.81 135.42 2382.68 39.05 2010-05-28 00:27:19.000 148 33311.82 135.45 2382.72 39.05 2010-05-28 00:27:20.000 148 33311.95 135.41 2382.64 39.05 2010-05-28 00:27:21.000 148 33311.92 135.25 2382.62 39.05 2010-05-28 00:27:22.000 148 33311.96 135.10 2382.74 39.05 2010-05-28 00:27:23.000 148 33311.97 135.01 2382.70 39.05 2010-05-28 00:27:24.000 148 33311.91 134.81 2382.75 39.05 2010-05-28 00:27:25.000 148 33311.96 134.74 2382.72 39.05 2010-05-28 00:27:26.000 148 33311.87 134.51 2382.71 39.05 2010-05-28 00:27:27.000 148 33311.91 134.34 2382.63 39.05 2010-05-28 00:27:28.000 148 33311.94 134.26 2382.63 39.05 2010-05-28 00:27:29.000 148 33311.90 134.18 2382.71 39.05 2010-05-28 00:27:30.000 148 33311.88 134.12 2382.65 39.05 2010-05-28 00:27:31.000 148 33311.82 134.03 2382.60 39.05 2010-05-28 00:27:32.000 148 33311.91 133.84 2382.70 39.05 2010-05-28 00:27:33.000 148 33311.86 133.75 2382.73 39.05 2010-05-28 00:27:34.000 148 33311.79 133.73 2382.74 39.05 2010-05-28 00:27:35.000 148 33311.90 133.81 2382.71 39.05 2010-05-28 00:27:36.000 148 33311.95 133.69 2382.68 39.05 2010-05-28 00:27:37.000 148 33311.92 133.65 2382.72 39.05 2010-05-28 00:27:38.000 148 33311.86 133.66 2382.71 39.05 2010-05-28 00:27:39.000 148 33311.88 133.60 2382.72 39.05 2010-05-28 00:27:40.000 148 33311.93 133.60 2382.70 39.05 2010-05-28 00:27:41.000 148 33311.88 133.82 2382.72 39.05 2010-05-28 00:27:42.000 148 33311.88 133.65 2382.83 39.05 2010-05-28 00:27:43.000 148 33311.82 133.55 2382.70 39.05 2010-05-28 00:27:44.000 148 33311.93 133.33 2382.66 39.05 2010-05-28 00:27:45.000 148 33311.85 133.19 2382.78 39.05 2010-05-28 00:27:46.000 148 33311.98 133.02 2382.75 39.05 2010-05-28 00:27:47.000 148 33311.74 132.90 2382.72 39.05 2010-05-28 00:27:48.000 148 33311.90 132.87 2382.81 39.05 2010-05-28 00:27:49.000 148 33311.89 132.86 2382.77 39.05 2010-05-28 00:27:50.000 148 33311.91 132.98 2382.75 39.05 2010-05-28 00:27:51.000 148 33311.82 133.43 2382.71 39.05 2010-05-28 00:27:52.000 148 33311.82 133.55 2382.70 39.05 2010-05-28 00:27:53.000 148 33311.91 133.68 2382.66 39.05 2010-05-28 00:27:54.000 148 33311.94 133.73 2382.76 39.05 2010-05-28 00:27:55.000 148 33311.84 133.70 2382.74 39.05 2010-05-28 00:27:56.000 148 33311.92 133.76 2382.69 39.05 2010-05-28 00:27:57.000 148 33311.88 133.74 2382.73 39.05 2010-05-28 00:27:58.000 148 33311.79 133.71 2382.70 39.05 2010-05-28 00:27:59.000 148 33311.87 133.78 2382.66 39.05 2010-05-28 00:28:00.000 148 33311.90 133.80 2382.77 39.05 2010-05-28 00:28:01.000 148 33311.86 133.77 2382.72 39.05 2010-05-28 00:28:02.000 148 33311.87 133.79 2382.74 39.05 2010-05-28 00:28:03.000 148 33311.88 133.95 2382.77 39.05 2010-05-28 00:28:04.000 148 33311.95 134.04 2382.69 39.05 2010-05-28 00:28:05.000 148 33311.82 134.36 2382.77 39.05 2010-05-28 00:28:06.000 148 33311.89 134.69 2382.71 39.05 2010-05-28 00:28:07.000 148 33311.81 134.87 2382.74 39.05 2010-05-28 00:28:08.000 148 33311.84 135.34 2382.61 39.05 2010-05-28 00:28:09.000 148 33311.82 135.69 2382.64 39.05 2010-05-28 00:28:10.000 148 33311.81 135.85 2382.71 39.05 2010-05-28 00:28:11.000 148 33311.91 136.03 2382.77 39.05 2010-05-28 00:28:12.000 148 33311.87 136.03 2382.68 39.05 2010-05-28 00:28:13.000 148 33311.87 136.08 2382.69 39.05 2010-05-28 00:28:14.000 148 33311.89 136.22 2382.71 39.05 2010-05-28 00:28:15.000 148 33311.88 136.37 2382.72 39.05 2010-05-28 00:28:16.000 148 33311.92 136.47 2382.77 39.05 2010-05-28 00:28:17.000 148 33311.87 136.69 2382.79 39.05 2010-05-28 00:28:18.000 148 33311.85 136.82 2382.67 39.05 2010-05-28 00:28:19.000 148 33311.84 136.92 2382.75 39.05 2010-05-28 00:28:20.000 148 33311.82 137.17 2382.77 39.05 2010-05-28 00:28:21.000 148 33311.89 137.36 2382.74 39.05 2010-05-28 00:28:22.000 148 33311.87 137.46 2382.70 39.05 2010-05-28 00:28:23.000 148 33311.88 137.56 2382.68 39.05 2010-05-28 00:28:24.000 148 33311.92 137.60 2382.65 39.05 2010-05-28 00:28:25.000 148 33311.83 137.60 2382.72 39.05 2010-05-28 00:28:26.000 148 33311.89 137.62 2382.74 39.05 2010-05-28 00:28:27.000 148 33311.87 137.52 2382.66 39.05 2010-05-28 00:28:28.000 148 33311.83 137.51 2382.77 39.05 2010-05-28 00:28:29.000 148 33311.81 137.33 2382.65 39.05 2010-05-28 00:28:30.000 148 33311.87 137.27 2382.68 39.05 2010-05-28 00:28:31.000 148 33311.85 137.20 2382.66 39.05 2010-05-28 00:28:32.000 148 33311.82 137.07 2382.70 39.05 2010-05-28 00:28:33.000 148 33311.88 136.93 2382.59 39.05 2010-05-28 00:28:34.000 148 33311.82 136.93 2382.70 39.05 2010-05-28 00:28:35.000 148 33311.92 136.95 2382.66 39.05 2010-05-28 00:28:36.000 148 33311.92 137.15 2382.71 39.05 2010-05-28 00:28:37.000 148 33311.92 137.17 2382.77 39.05 2010-05-28 00:28:38.000 148 33311.88 137.40 2382.78 39.05 2010-05-28 00:28:39.000 148 33311.79 137.76 2382.71 39.05 2010-05-28 00:28:40.000 148 33311.88 138.00 2382.71 39.05 2010-05-28 00:28:41.000 148 33311.86 138.22 2382.73 39.05 2010-05-28 00:28:42.000 148 33311.92 138.12 2382.72 39.05 2010-05-28 00:28:43.000 148 33311.89 138.06 2382.72 39.05 2010-05-28 00:28:44.000 148 33311.86 137.85 2382.71 39.05 2010-05-28 00:28:45.000 148 33311.88 137.69 2382.75 39.05 2010-05-28 00:28:46.000 148 33311.82 137.56 2382.71 39.05 2010-05-28 00:28:47.000 148 33311.89 137.38 2382.62 39.05 2010-05-28 00:28:48.000 148 33311.97 137.21 2382.66 39.05 2010-05-28 00:28:49.000 148 33311.88 137.14 2382.70 39.05 2010-05-28 00:28:50.000 148 33311.86 137.21 2382.66 39.05 2010-05-28 00:28:51.000 148 33311.86 137.23 2382.74 39.05 2010-05-28 00:28:52.000 148 33311.88 137.31 2382.66 39.05 2010-05-28 00:28:53.000 148 33311.72 137.41 2382.68 39.05 2010-05-28 00:28:54.000 148 33311.81 137.27 2382.75 39.05 2010-05-28 00:28:55.000 148 33311.89 137.22 2382.72 39.05 2010-05-28 00:28:56.000 148 33311.91 137.20 2382.78 39.05 2010-05-28 00:28:57.000 148 33311.89 137.09 2382.74 39.05 2010-05-28 00:28:58.000 148 33311.91 137.20 2382.69 39.05 2010-05-28 00:28:59.000 148 33311.90 137.12 2382.83 39.05 2010-05-28 00:29:00.000 148 33312.09 137.09 2382.64 39.05 2010-05-28 00:29:01.000 148 33311.91 137.09 2382.65 39.05 2010-05-28 00:29:02.000 148 33311.97 137.01 2382.77 39.05 2010-05-28 00:29:03.000 148 33311.85 137.00 2382.74 39.05 2010-05-28 00:29:04.000 148 33311.86 137.00 2382.64 39.05 2010-05-28 00:29:05.000 148 33312.00 136.97 2382.69 39.05 2010-05-28 00:29:06.000 148 33311.92 136.97 2382.79 39.05 2010-05-28 00:29:07.000 148 33311.97 136.99 2382.81 39.05 2010-05-28 00:29:08.000 148 33311.94 136.99 2382.73 39.05 2010-05-28 00:29:09.000 148 33311.97 136.87 2382.72 39.05 2010-05-28 00:29:10.000 148 33311.91 136.91 2382.65 39.05 2010-05-28 00:29:11.000 148 33312.00 136.97 2382.73 39.05 2010-05-28 00:29:12.000 148 33311.98 136.92 2382.71 39.05 2010-05-28 00:29:13.000 148 33311.91 136.93 2382.70 39.05 2010-05-28 00:29:14.000 148 33311.94 136.80 2382.63 39.05 2010-05-28 00:29:15.000 148 33312.02 136.67 2382.70 39.05 2010-05-28 00:29:16.000 148 33311.89 136.63 2382.67 39.05 2010-05-28 00:29:17.000 148 33311.95 136.47 2382.72 39.05 2010-05-28 00:29:18.000 148 33311.92 136.32 2382.66 39.05 2010-05-28 00:29:19.000 148 33311.90 136.24 2382.65 39.05 2010-05-28 00:29:20.000 148 33311.91 136.19 2382.68 39.05 2010-05-28 00:29:21.000 148 33311.91 136.20 2382.64 39.05 2010-05-28 00:29:22.000 148 33311.82 136.16 2382.66 39.05 2010-05-28 00:29:23.000 148 33312.04 136.09 2382.68 39.05 2010-05-28 00:29:24.000 148 33311.93 136.17 2382.67 39.05 2010-05-28 00:29:25.000 148 33312.01 136.15 2382.65 39.05 2010-05-28 00:29:26.000 148 33311.92 136.22 2382.70 39.05 2010-05-28 00:29:27.000 148 33311.98 136.28 2382.66 39.05 2010-05-28 00:29:28.000 148 33312.00 136.39 2382.69 39.05 2010-05-28 00:29:29.000 148 33311.85 136.58 2382.68 39.05 2010-05-28 00:29:30.000 148 33312.06 136.56 2382.66 39.05 2010-05-28 00:29:31.000 148 33311.96 136.57 2382.66 39.05 2010-05-28 00:29:32.000 148 33311.97 136.68 2382.67 39.05 2010-05-28 00:29:33.000 148 33311.94 136.66 2382.65 39.05 2010-05-28 00:29:34.000 148 33311.95 136.55 2382.69 39.05 2010-05-28 00:29:35.000 148 33312.04 136.47 2382.72 39.05 2010-05-28 00:29:36.000 148 33311.81 136.39 2382.77 39.05 2010-05-28 00:29:37.000 148 33311.97 136.34 2382.76 39.05 2010-05-28 00:29:38.000 148 33312.04 136.52 2382.66 39.05 2010-05-28 00:29:39.000 148 33312.00 136.65 2382.70 39.05 2010-05-28 00:29:40.000 148 33311.99 136.63 2382.67 39.05 2010-05-28 00:29:41.000 148 33312.07 136.63 2382.72 39.05 2010-05-28 00:29:42.000 148 33312.04 136.78 2382.70 39.05 2010-05-28 00:29:43.000 148 33312.06 136.97 2382.69 39.05 2010-05-28 00:29:44.000 148 33312.06 137.30 2382.71 39.05 2010-05-28 00:29:45.000 148 33312.00 137.63 2382.68 39.05 2010-05-28 00:29:46.000 148 33311.99 137.65 2382.66 39.05 2010-05-28 00:29:47.000 148 33312.00 137.79 2382.65 39.05 2010-05-28 00:29:48.000 148 33312.01 138.00 2382.66 39.05 2010-05-28 00:29:49.000 148 33312.02 138.05 2382.73 39.05 2010-05-28 00:29:50.000 148 33311.99 138.09 2382.77 39.05 2010-05-28 00:29:51.000 148 33311.97 138.07 2382.62 39.05 2010-05-28 00:29:52.000 148 33311.99 138.12 2382.72 39.05 2010-05-28 00:29:53.000 148 33311.92 138.11 2382.73 39.05 2010-05-28 00:29:54.000 148 33311.95 138.28 2382.70 39.05 2010-05-28 00:29:55.000 148 33311.91 138.24 2382.68 39.05 2010-05-28 00:29:56.000 148 33312.00 138.17 2382.61 39.05 2010-05-28 00:29:57.000 148 33312.03 138.10 2382.71 39.05 2010-05-28 00:29:58.000 148 33312.00 138.11 2382.70 39.05 2010-05-28 00:29:59.000 148 33311.95 138.18 2382.70 39.05 2010-05-28 00:30:00.000 148 33312.02 138.26 2382.67 39.05 2010-05-28 00:30:01.000 148 33311.98 138.22 2382.71 39.05 2010-05-28 00:30:02.000 148 33312.02 138.05 2382.64 39.05 2010-05-28 00:30:03.000 148 33311.99 138.02 2382.72 39.05 2010-05-28 00:30:04.000 148 33311.97 138.00 2382.69 39.05 2010-05-28 00:30:05.000 148 33312.04 137.88 2382.72 39.05 2010-05-28 00:30:06.000 148 33311.95 137.88 2382.68 39.05 2010-05-28 00:30:07.000 148 33311.98 137.85 2382.67 39.05 2010-05-28 00:30:08.000 148 33312.00 137.81 2382.67 39.05 2010-05-28 00:30:09.000 148 33311.96 137.58 2382.64 39.05 2010-05-28 00:30:10.000 148 33312.03 137.54 2382.63 39.05 2010-05-28 00:30:11.000 148 33311.97 137.34 2382.66 39.05 2010-05-28 00:30:12.000 148 33312.11 137.17 2382.70 39.05 2010-05-28 00:30:13.000 148 33311.95 137.05 2382.64 39.05 2010-05-28 00:30:14.000 148 33311.97 136.81 2382.70 39.05 2010-05-28 00:30:15.000 148 33312.00 136.69 2382.72 39.05 2010-05-28 00:30:16.000 148 33312.01 136.64 2382.68 39.05 2010-05-28 00:30:17.000 148 33311.97 136.38 2382.71 39.05 2010-05-28 00:30:18.000 148 33311.96 136.19 2382.66 39.05 2010-05-28 00:30:19.000 148 33312.00 136.05 2382.62 39.05 2010-05-28 00:30:20.000 148 33311.94 135.82 2382.60 39.05 2010-05-28 00:30:21.000 148 33311.96 135.70 2382.65 39.05 2010-05-28 00:30:22.000 148 33312.00 135.62 2382.71 39.05 2010-05-28 00:30:23.000 148 33311.97 135.56 2382.75 39.05 2010-05-28 00:30:24.000 148 33311.95 135.47 2382.62 39.05 2010-05-28 00:30:25.000 148 33311.88 135.44 2382.70 39.05 2010-05-28 00:30:26.000 148 33311.93 135.35 2382.66 39.05 2010-05-28 00:30:27.000 148 33311.83 135.18 2382.64 39.05 2010-05-28 00:30:28.000 148 33311.94 135.16 2382.71 39.05 2010-05-28 00:30:29.000 148 33311.97 135.06 2382.68 39.05 2010-05-28 00:30:30.000 148 33312.01 134.87 2382.65 39.05 2010-05-28 00:30:31.000 148 33311.94 134.84 2382.66 39.05 2010-05-28 00:30:32.000 148 33311.91 134.76 2382.64 39.05 2010-05-28 00:30:33.000 148 33311.93 134.69 2382.65 39.05 2010-05-28 00:30:34.000 148 33311.92 134.65 2382.64 39.05 2010-05-28 00:30:35.000 148 33311.98 134.60 2382.73 39.05 2010-05-28 00:30:36.000 148 33312.04 134.51 2382.66 39.05 2010-05-28 00:30:37.000 148 33311.98 134.46 2382.66 39.05 2010-05-28 00:30:38.000 148 33312.04 134.25 2382.60 39.05 2010-05-28 00:30:39.000 148 33312.00 134.15 2382.62 39.05 2010-05-28 00:30:40.000 148 33311.96 134.09 2382.68 39.05 2010-05-28 00:30:41.000 148 33311.98 133.91 2382.68 39.05 2010-05-28 00:30:42.000 148 33311.92 133.84 2382.74 39.05 2010-05-28 00:30:43.000 148 33311.89 133.76 2382.77 39.05 2010-05-28 00:30:44.000 148 33311.96 133.68 2382.70 39.05 2010-05-28 00:30:45.000 148 33311.88 133.54 2382.67 39.05 2010-05-28 00:30:46.000 148 33311.97 133.37 2382.68 39.05 2010-05-28 00:30:47.000 148 33311.98 133.19 2382.67 39.05 2010-05-28 00:30:48.000 148 33311.88 132.99 2382.69 39.05 2010-05-28 00:30:49.000 148 33311.86 132.91 2382.68 39.05 2010-05-28 00:30:50.000 148 33311.94 132.82 2382.69 39.05 2010-05-28 00:30:51.000 148 33311.97 132.68 2382.66 39.05 2010-05-28 00:30:52.000 148 33311.84 132.66 2382.67 39.05 2010-05-28 00:30:53.000 148 33312.01 132.56 2382.68 39.05 2010-05-28 00:30:54.000 148 33311.88 132.56 2382.68 39.05 2010-05-28 00:30:55.000 148 33311.92 132.48 2382.70 39.05 2010-05-28 00:30:56.000 148 33311.92 132.33 2382.70 39.05 2010-05-28 00:30:57.000 148 33311.92 132.14 2382.70 39.05 2010-05-28 00:30:58.000 148 33311.88 132.09 2382.73 39.05 2010-05-28 00:30:59.000 148 33311.93 132.05 2382.70 39.05 2010-05-28 00:31:00.000 148 33311.94 132.02 2382.68 39.05 2010-05-28 00:31:01.000 148 33311.91 131.94 2382.70 39.05 2010-05-28 00:31:02.000 148 33311.89 131.85 2382.66 39.05 2010-05-28 00:31:03.000 148 33311.97 131.74 2382.65 39.05 2010-05-28 00:31:04.000 148 33311.85 131.75 2382.68 39.05 2010-05-28 00:31:05.000 148 33311.93 131.73 2382.71 39.05 2010-05-28 00:31:06.000 148 33311.91 131.76 2382.76 39.05 2010-05-28 00:31:07.000 148 33312.00 131.69 2382.74 39.05 2010-05-28 00:31:08.000 148 33311.98 131.73 2382.68 39.05 2010-05-28 00:31:09.000 148 33311.82 131.93 2382.67 39.05 2010-05-28 00:31:10.000 148 33311.82 132.12 2382.68 39.05 2010-05-28 00:31:11.000 148 33311.79 132.19 2382.66 39.05 2010-05-28 00:31:12.000 148 33311.99 132.18 2382.70 39.05 2010-05-28 00:31:13.000 148 33311.92 132.24 2382.65 39.05 2010-05-28 00:31:14.000 148 33311.90 132.40 2382.69 39.05 2010-05-28 00:31:15.000 148 33311.81 132.42 2382.76 39.05 2010-05-28 00:31:16.000 148 33311.89 132.45 2382.73 39.05 2010-05-28 00:31:17.000 148 33311.86 132.55 2382.66 39.05 2010-05-28 00:31:18.000 148 33311.98 132.63 2382.70 39.05 2010-05-28 00:31:19.000 148 33311.86 132.66 2382.71 39.05 2010-05-28 00:31:20.000 148 33311.86 132.75 2382.73 39.05 2010-05-28 00:31:21.000 148 33311.85 132.72 2382.78 39.05 2010-05-28 00:31:22.000 148 33311.81 132.66 2382.61 39.05 2010-05-28 00:31:23.000 148 33311.82 132.59 2382.67 39.05 2010-05-28 00:31:24.000 148 33311.92 132.43 2382.72 39.05 2010-05-28 00:31:25.000 148 33311.85 132.34 2382.70 39.05 2010-05-28 00:31:26.000 148 33311.83 132.27 2382.79 39.05 2010-05-28 00:31:27.000 148 33311.84 132.14 2382.72 39.05 2010-05-28 00:31:28.000 148 33311.79 132.10 2382.65 39.05 2010-05-28 00:31:29.000 148 33311.91 132.27 2382.72 39.05 2010-05-28 00:31:30.000 148 33311.74 132.36 2382.72 39.05 2010-05-28 00:31:31.000 148 33311.79 132.37 2382.74 39.05 2010-05-28 00:31:32.000 148 33311.97 132.31 2382.77 39.05 2010-05-28 00:31:33.000 148 33311.85 132.20 2382.66 39.05 2010-05-28 00:31:34.000 148 33311.74 132.14 2382.79 39.05 2010-05-28 00:31:35.000 148 33311.86 132.13 2382.74 39.05 2010-05-28 00:31:36.000 148 33311.92 132.09 2382.78 39.05 2010-05-28 00:31:37.000 148 33311.91 132.04 2382.77 39.05 2010-05-28 00:31:38.000 148 33311.93 131.88 2382.75 39.05 2010-05-28 00:31:39.000 148 33311.91 131.73 2382.61 39.05 2010-05-28 00:31:40.000 148 33311.90 131.63 2382.74 39.05 2010-05-28 00:31:41.000 148 33311.91 131.47 2382.77 39.05 2010-05-28 00:31:42.000 148 33311.78 131.38 2382.76 39.05 2010-05-28 00:31:43.000 148 33311.77 131.33 2382.72 39.05 2010-05-28 00:31:44.000 148 33311.85 131.31 2382.67 39.05 2010-05-28 00:31:45.000 148 33311.85 131.22 2382.68 39.05 2010-05-28 00:31:46.000 148 33311.86 131.18 2382.78 39.05 2010-05-28 00:31:47.000 148 33311.88 131.23 2382.70 39.05 2010-05-28 00:31:48.000 148 33311.83 131.26 2382.74 39.05 2010-05-28 00:31:49.000 148 33311.85 131.28 2382.75 39.05 2010-05-28 00:31:50.000 148 33311.83 131.31 2382.77 39.05 2010-05-28 00:31:51.000 148 33311.86 131.30 2382.65 39.05 2010-05-28 00:31:52.000 148 33311.84 131.33 2382.65 39.05 2010-05-28 00:31:53.000 148 33311.86 131.30 2382.67 39.05 2010-05-28 00:31:54.000 148 33311.82 131.24 2382.70 39.05 2010-05-28 00:31:55.000 148 33311.76 131.22 2382.67 39.05 2010-05-28 00:31:56.000 148 33311.83 131.41 2382.62 39.05 2010-05-28 00:31:57.000 148 33311.86 131.48 2382.63 39.05 2010-05-28 00:31:58.000 148 33311.88 131.43 2382.66 39.05 2010-05-28 00:31:59.000 148 33311.89 131.28 2382.68 39.05 2010-05-28 00:32:00.000 148 33311.87 131.22 2382.71 39.05 2010-05-28 00:32:01.000 148 33311.78 131.11 2382.71 39.05 2010-05-28 00:32:02.000 148 33311.93 130.99 2382.68 39.05 2010-05-28 00:32:03.000 148 33311.88 130.75 2382.66 39.05 2010-05-28 00:32:04.000 148 33311.78 130.72 2382.58 39.05 2010-05-28 00:32:05.000 148 33311.88 130.58 2382.73 39.05 2010-05-28 00:32:06.000 148 33311.92 130.43 2382.75 39.05 2010-05-28 00:32:07.000 148 33311.82 130.43 2382.64 39.05 2010-05-28 00:32:08.000 148 33311.78 130.33 2382.72 39.05 2010-05-28 00:32:09.000 148 33311.82 130.25 2382.70 39.05 2010-05-28 00:32:10.000 148 33311.83 130.15 2382.70 39.05 2010-05-28 00:32:11.000 148 33311.80 130.18 2382.65 39.05 2010-05-28 00:32:12.000 148 33311.91 130.15 2382.71 39.05 2010-05-28 00:32:13.000 148 33311.87 130.16 2382.66 39.05 2010-05-28 00:32:14.000 148 33311.84 130.11 2382.71 39.05 2010-05-28 00:32:15.000 148 33311.89 130.17 2382.61 39.05 2010-05-28 00:32:16.000 148 33311.84 130.19 2382.67 39.05 2010-05-28 00:32:17.000 148 33311.82 130.06 2382.68 39.05 2010-05-28 00:32:18.000 148 33311.80 129.94 2382.72 39.05 2010-05-28 00:32:19.000 148 33311.83 129.85 2382.69 39.05 2010-05-28 00:32:20.000 148 33311.85 129.68 2382.70 39.05 2010-05-28 00:32:21.000 148 33311.82 129.50 2382.67 39.05 2010-05-28 00:32:22.000 148 33311.72 129.41 2382.72 39.05 2010-05-28 00:32:23.000 148 33311.83 129.31 2382.67 39.05 2010-05-28 00:32:24.000 148 33311.86 129.44 2382.68 39.05 2010-05-28 00:32:25.000 148 33311.76 129.54 2382.62 39.05 2010-05-28 00:32:26.000 148 33311.75 129.81 2382.70 39.05 2010-05-28 00:32:27.000 148 33311.83 129.84 2382.62 39.05 2010-05-28 00:32:28.000 148 33311.75 129.85 2382.65 39.05 2010-05-28 00:32:29.000 148 33311.79 129.90 2382.66 39.05 2010-05-28 00:32:30.000 148 33311.79 129.95 2382.68 39.05 2010-05-28 00:32:31.000 148 33311.74 129.91 2382.59 39.05 2010-05-28 00:32:32.000 148 33311.88 129.98 2382.65 39.05 2010-05-28 00:32:33.000 148 33311.84 129.96 2382.70 39.05 2010-05-28 00:32:34.000 148 33311.82 129.93 2382.67 39.05 2010-05-28 00:32:35.000 148 33311.70 129.96 2382.63 39.05 2010-05-28 00:32:36.000 148 33311.89 129.66 2382.73 39.05 2010-05-28 00:32:37.000 148 33311.81 129.57 2382.66 39.05 2010-05-28 00:32:38.000 148 33311.83 129.39 2382.62 39.05 2010-05-28 00:32:39.000 148 33311.86 129.22 2382.66 39.05 2010-05-28 00:32:40.000 148 33311.78 129.13 2382.66 39.05 2010-05-28 00:32:41.000 148 33311.81 129.05 2382.68 39.05 2010-05-28 00:32:42.000 148 33311.80 128.97 2382.67 39.05 2010-05-28 00:32:43.000 148 33311.78 128.91 2382.74 39.05 2010-05-28 00:32:44.000 148 33311.82 128.85 2382.66 39.05 2010-05-28 00:32:45.000 148 33311.87 128.85 2382.69 39.05 2010-05-28 00:32:46.000 148 33311.75 128.97 2382.70 39.05 2010-05-28 00:32:47.000 148 33311.83 128.97 2382.66 39.05 2010-05-28 00:32:48.000 148 33311.76 129.18 2382.70 39.05 2010-05-28 00:32:49.000 148 33311.74 129.17 2382.66 39.05 2010-05-28 00:32:50.000 148 33311.78 129.04 2382.60 39.05 2010-05-28 00:32:51.000 148 33311.81 128.96 2382.60 39.05 2010-05-28 00:32:52.000 148 33311.85 128.93 2382.64 39.05 2010-05-28 00:32:53.000 148 33311.92 128.95 2382.74 39.05 2010-05-28 00:32:54.000 148 33311.84 128.86 2382.64 39.05 2010-05-28 00:32:55.000 148 33311.83 128.80 2382.61 39.05 2010-05-28 00:32:56.000 148 33311.89 128.74 2382.66 39.05 2010-05-28 00:32:57.000 148 33311.94 128.78 2382.60 39.05 2010-05-28 00:32:58.000 148 33311.81 128.78 2382.66 39.05 2010-05-28 00:32:59.000 148 33311.83 128.71 2382.63 39.05 2010-05-28 00:33:00.000 148 33311.86 128.65 2382.62 39.05 2010-05-28 00:33:01.000 148 33311.85 128.64 2382.62 39.05 2010-05-28 00:33:02.000 148 33311.86 128.56 2382.58 39.05 2010-05-28 00:33:03.000 148 33311.82 128.41 2382.65 39.05 2010-05-28 00:33:04.000 148 33311.86 128.41 2382.72 39.05 2010-05-28 00:33:05.000 148 33311.76 128.34 2382.65 39.05 2010-05-28 00:33:06.000 148 33311.98 128.38 2382.67 39.05 2010-05-28 00:33:07.000 148 33311.81 128.38 2382.66 39.05 2010-05-28 00:33:08.000 148 33311.81 128.22 2382.66 39.05 2010-05-28 00:33:09.000 148 33311.86 128.05 2382.65 39.05 2010-05-28 00:33:10.000 148 33311.86 127.99 2382.64 39.05 2010-05-28 00:33:11.000 148 33311.77 127.89 2382.64 39.05 2010-05-28 00:33:12.000 148 33311.82 127.91 2382.64 39.05 2010-05-28 00:33:13.000 148 33311.73 127.92 2382.62 39.05 2010-05-28 00:33:14.000 148 33311.92 127.91 2382.66 39.05 2010-05-28 00:33:15.000 148 33311.95 127.86 2382.70 39.05 2010-05-28 00:33:16.000 148 33311.90 127.78 2382.66 39.05 2010-05-28 00:33:17.000 148 33311.86 127.79 2382.68 39.05 2010-05-28 00:33:18.000 148 33311.85 127.69 2382.69 39.05 2010-05-28 00:33:19.000 148 33311.86 127.63 2382.68 39.05 2010-05-28 00:33:20.000 148 33311.86 127.47 2382.65 39.05 2010-05-28 00:33:21.000 148 33311.86 127.53 2382.55 39.05 2010-05-28 00:33:22.000 148 33311.76 127.41 2382.56 39.05 2010-05-28 00:33:23.000 148 33311.85 127.52 2382.71 39.05 2010-05-28 00:33:24.000 148 33311.81 127.53 2382.62 39.05 2010-05-28 00:33:25.000 148 33311.87 127.57 2382.65 39.05 2010-05-28 00:33:26.000 148 33311.81 127.73 2382.63 39.05 2010-05-28 00:33:27.000 148 33311.87 127.86 2382.58 39.05 2010-05-28 00:33:28.000 148 33311.76 127.88 2382.64 39.05 2010-05-28 00:33:29.000 148 33312.07 128.10 2382.58 39.05 2010-05-28 00:33:30.000 148 33311.94 128.24 2382.59 39.05 2010-05-28 00:33:31.000 148 33311.81 128.27 2382.62 39.05 2010-05-28 00:33:32.000 148 33311.96 128.34 2382.67 39.05 2010-05-28 00:33:33.000 148 33311.85 128.45 2382.56 39.05 2010-05-28 00:33:34.000 148 33311.89 128.54 2382.58 39.05 2010-05-28 00:33:35.000 148 33311.88 128.51 2382.64 39.05 2010-05-28 00:33:36.000 148 33311.89 128.44 2382.62 39.05 2010-05-28 00:33:37.000 148 33311.91 128.43 2382.67 39.05 2010-05-28 00:33:38.000 148 33311.91 128.52 2382.68 39.05 2010-05-28 00:33:39.000 148 33311.91 128.52 2382.66 39.05 2010-05-28 00:33:40.000 148 33311.94 128.45 2382.67 39.05 2010-05-28 00:33:41.000 148 33311.87 128.47 2382.68 39.05 2010-05-28 00:33:42.000 148 33311.93 128.68 2382.65 39.05 2010-05-28 00:33:43.000 148 33311.92 128.70 2382.68 39.05 2010-05-28 00:33:44.000 148 33311.84 128.82 2382.70 39.05 2010-05-28 00:33:45.000 148 33311.86 128.75 2382.75 39.05 2010-05-28 00:33:46.000 148 33311.92 128.78 2382.60 39.05 2010-05-28 00:33:47.000 148 33311.91 129.01 2382.67 39.05 2010-05-28 00:33:48.000 148 33311.79 129.08 2382.65 39.05 2010-05-28 00:33:49.000 148 33311.85 129.13 2382.64 39.05 2010-05-28 00:33:50.000 148 33311.89 129.17 2382.71 39.06 2010-05-28 00:33:51.000 148 33311.90 129.24 2382.65 39.05 2010-05-28 00:33:52.000 148 33311.78 129.34 2382.66 39.06 2010-05-28 00:33:53.000 148 33311.89 129.51 2382.62 39.05 2010-05-28 00:33:54.000 148 33311.98 129.54 2382.64 39.05 2010-05-28 00:33:55.000 148 33311.89 129.62 2382.66 39.05 2010-05-28 00:33:56.000 148 33311.95 129.80 2382.66 39.05 2010-05-28 00:33:57.000 148 33311.91 129.86 2382.70 39.05 2010-05-28 00:33:58.000 148 33311.91 129.84 2382.61 39.05 2010-05-28 00:33:59.000 148 33311.88 129.90 2382.67 39.05 2010-05-28 00:34:00.000 148 33311.96 129.98 2382.58 39.05 2010-05-28 00:34:01.000 148 33311.86 129.98 2382.64 39.05 2010-05-28 00:34:02.000 148 33311.82 130.11 2382.62 39.05 2010-05-28 00:34:03.000 148 33311.91 130.08 2382.71 39.05 2010-05-28 00:34:04.000 148 33311.89 130.05 2382.63 39.05 2010-05-28 00:34:05.000 148 33311.88 130.09 2382.57 39.06 2010-05-28 00:34:06.000 148 33311.94 130.31 2382.64 39.06 2010-05-28 00:34:07.000 148 33311.82 130.48 2382.64 39.06 2010-05-28 00:34:08.000 148 33311.95 130.86 2382.65 39.06 2010-05-28 00:34:09.000 148 33311.90 131.06 2382.62 39.06 2010-05-28 00:34:10.000 148 33311.91 131.15 2382.71 39.05 2010-05-28 00:34:11.000 148 33311.92 131.35 2382.66 39.06 2010-05-28 00:34:12.000 148 33311.92 131.78 2382.70 39.06 2010-05-28 00:34:13.000 148 33311.93 131.97 2382.70 39.05 2010-05-28 00:34:14.000 148 33311.87 132.05 2382.66 39.06 2010-05-28 00:34:15.000 148 33311.94 132.20 2382.69 39.05 2010-05-28 00:34:16.000 148 33311.86 132.31 2382.68 39.05 2010-05-28 00:34:17.000 148 33311.90 132.59 2382.68 39.06 2010-05-28 00:34:18.000 148 33311.91 132.77 2382.61 39.05 2010-05-28 00:34:19.000 148 33311.88 132.87 2382.63 39.05 2010-05-28 00:34:20.000 148 33311.91 133.45 2382.59 39.05 2010-05-28 00:34:21.000 148 33311.96 134.02 2382.64 39.05 2010-05-28 00:34:22.000 148 33311.91 134.31 2382.71 39.06 2010-05-28 00:34:23.000 148 33312.00 135.12 2382.70 39.06 2010-05-28 00:34:24.000 148 33311.91 135.89 2382.74 39.05 2010-05-28 00:34:25.000 148 33311.89 136.17 2382.68 39.05 2010-05-28 00:34:26.000 148 33311.94 136.59 2382.62 39.06 2010-05-28 00:34:27.000 148 33311.92 137.14 2382.62 39.06 2010-05-28 00:34:28.000 148 33311.82 137.45 2382.67 39.06 2010-05-28 00:34:29.000 148 33311.98 137.74 2382.61 39.06 2010-05-28 00:34:30.000 148 33311.90 138.63 2382.65 39.06 2010-05-28 00:34:31.000 148 33311.88 138.92 2382.67 39.06 2010-05-28 00:34:32.000 148 33311.98 139.28 2382.62 39.06 2010-05-28 00:34:33.000 148 33311.95 139.47 2382.52 39.06 2010-05-28 00:34:34.000 148 33311.95 139.57 2382.69 39.06 2010-05-28 00:34:35.000 148 33311.89 139.71 2382.66 39.06 2010-05-28 00:34:36.000 148 33311.94 139.82 2382.66 39.06 2010-05-28 00:34:37.000 148 33311.88 139.92 2382.65 39.06 2010-05-28 00:34:38.000 148 33311.86 140.09 2382.61 39.06 2010-05-28 00:34:39.000 148 33311.89 140.38 2382.63 39.06 2010-05-28 00:34:40.000 148 33311.82 140.88 2382.61 39.05 2010-05-28 00:34:41.000 148 33311.95 141.09 2382.57 39.06 2010-05-28 00:34:42.000 148 33311.84 141.28 2382.66 39.06 2010-05-28 00:34:43.000 148 33311.81 141.62 2382.64 39.06 2010-05-28 00:34:44.000 148 33311.81 141.78 2382.66 39.06 2010-05-28 00:34:45.000 148 33311.88 142.06 2382.68 39.06 2010-05-28 00:34:46.000 148 33311.82 142.23 2382.65 39.06 2010-05-28 00:34:47.000 148 33311.84 142.27 2382.63 39.06 2010-05-28 00:34:48.000 148 33311.86 142.57 2382.65 39.06 2010-05-28 00:34:49.000 148 33311.87 142.82 2382.62 39.06 2010-05-28 00:34:50.000 148 33311.81 142.84 2382.59 39.06 2010-05-28 00:34:51.000 148 33311.90 142.91 2382.71 39.06 2010-05-28 00:34:52.000 148 33311.83 143.04 2382.71 39.05 2010-05-28 00:34:53.000 148 33311.79 143.11 2382.61 39.06 2010-05-28 00:34:54.000 148 33311.95 143.38 2382.61 39.06 2010-05-28 00:34:55.000 148 33311.86 143.65 2382.64 39.06 2010-05-28 00:34:56.000 148 33311.86 143.85 2382.66 39.06 2010-05-28 00:34:57.000 148 33311.81 144.11 2382.66 39.06 2010-05-28 00:34:58.000 148 33311.72 144.17 2382.71 39.06 2010-05-28 00:34:59.000 148 33311.81 144.39 2382.66 39.06 2010-05-28 00:35:00.000 148 33311.79 144.82 2382.62 39.06 2010-05-28 00:35:01.000 148 33311.86 145.00 2382.73 39.06 2010-05-28 00:35:02.000 148 33311.82 145.06 2382.66 39.06 2010-05-28 00:35:03.000 148 33311.75 145.03 2382.67 39.06 2010-05-28 00:35:04.000 148 33311.83 145.12 2382.66 39.05 2010-05-28 00:35:05.000 148 33311.70 145.13 2382.64 39.06 2010-05-28 00:35:06.000 148 33311.72 145.10 2382.68 39.06 2010-05-28 00:35:07.000 148 33311.85 145.29 2382.65 39.06 2010-05-28 00:35:08.000 148 33311.73 145.29 2382.63 39.06 2010-05-28 00:35:09.000 148 33311.77 145.41 2382.64 39.06 2010-05-28 00:35:10.000 148 33311.78 145.44 2382.62 39.06 2010-05-28 00:35:11.000 148 33311.82 145.40 2382.68 39.06 2010-05-28 00:35:12.000 148 33311.66 145.39 2382.64 39.06 2010-05-28 00:35:13.000 148 33311.64 145.38 2382.71 39.06 2010-05-28 00:35:14.000 148 33311.70 145.45 2382.71 39.06 2010-05-28 00:35:15.000 148 33311.75 145.55 2382.68 39.06 2010-05-28 00:35:16.000 148 33311.75 145.61 2382.72 39.06 2010-05-28 00:35:17.000 148 33311.79 145.67 2382.75 39.06 2010-05-28 00:35:18.000 148 33311.69 145.86 2382.65 39.06 2010-05-28 00:35:19.000 148 33311.73 146.04 2382.76 39.06 2010-05-28 00:35:20.000 148 33311.70 146.04 2382.78 39.06 2010-05-28 00:35:21.000 148 33311.69 145.93 2382.70 39.06 2010-05-28 00:35:22.000 148 33311.81 145.94 2382.66 39.06 2010-05-28 00:35:23.000 148 33311.71 145.97 2382.75 39.06 2010-05-28 00:35:24.000 148 33311.79 145.90 2382.66 39.06 2010-05-28 00:35:25.000 148 33311.78 145.80 2382.68 39.06 2010-05-28 00:35:26.000 148 33311.67 145.72 2382.69 39.06 2010-05-28 00:35:27.000 148 33311.66 145.81 2382.66 39.06 2010-05-28 00:35:28.000 148 33311.72 145.77 2382.60 39.06 2010-05-28 00:35:29.000 148 33311.73 145.73 2382.66 39.06 2010-05-28 00:35:30.000 148 33311.81 145.61 2382.72 39.06 2010-05-28 00:35:31.000 148 33311.60 145.40 2382.65 39.06 2010-05-28 00:35:32.000 148 33311.69 145.30 2382.65 39.06 2010-05-28 00:35:33.000 148 33311.72 145.08 2382.71 39.06 2010-05-28 00:35:34.000 148 33311.68 144.79 2382.63 39.06 2010-05-28 00:35:35.000 148 33311.67 144.71 2382.64 39.06 2010-05-28 00:35:36.000 148 33311.71 144.55 2382.67 39.06 2010-05-28 00:35:37.000 148 33311.69 144.46 2382.72 39.06 2010-05-28 00:35:38.000 148 33311.76 144.47 2382.71 39.06 2010-05-28 00:35:39.000 148 33311.75 144.48 2382.78 39.06 2010-05-28 00:35:40.000 148 33311.69 144.57 2382.66 39.06 2010-05-28 00:35:41.000 148 33311.65 144.67 2382.70 39.06 2010-05-28 00:35:42.000 148 33311.69 144.64 2382.66 39.06 2010-05-28 00:35:43.000 148 33311.66 144.72 2382.70 39.06 2010-05-28 00:35:44.000 148 33311.69 144.78 2382.65 39.06 2010-05-28 00:35:45.000 148 33311.66 145.01 2382.68 39.06 2010-05-28 00:35:46.000 148 33311.69 145.15 2382.68 39.06 2010-05-28 00:35:47.000 148 33311.73 145.19 2382.71 39.06 2010-05-28 00:35:48.000 148 33311.74 145.15 2382.71 39.06 2010-05-28 00:35:49.000 148 33311.70 145.18 2382.76 39.06 2010-05-28 00:35:50.000 148 33311.67 145.18 2382.80 39.06 2010-05-28 00:35:51.000 148 33311.69 145.23 2382.66 39.06 2010-05-28 00:35:52.000 148 33311.71 145.24 2382.64 39.06 2010-05-28 00:35:53.000 148 33311.63 145.23 2382.65 39.06 2010-05-28 00:35:54.000 148 33311.75 145.25 2382.62 39.06 2010-05-28 00:35:55.000 148 33311.78 145.13 2382.62 39.06 2010-05-28 00:35:56.000 148 33311.84 145.06 2382.63 39.06 2010-05-28 00:35:57.000 148 33311.70 144.97 2382.68 39.06 2010-05-28 00:35:58.000 148 33311.73 145.14 2382.74 39.06 2010-05-28 00:35:59.000 148 33311.79 145.16 2382.80 39.06 2010-05-28 00:36:00.000 148 33311.74 145.21 2382.70 39.06 2010-05-28 00:36:01.000 148 33311.76 145.02 2382.66 39.06 2010-05-28 00:36:02.000 148 33311.76 145.00 2382.69 39.06 2010-05-28 00:36:03.000 148 33311.70 144.87 2382.69 39.06 2010-05-28 00:36:04.000 148 33311.72 144.82 2382.73 39.06 2010-05-28 00:36:05.000 148 33311.73 144.79 2382.64 39.06 2010-05-28 00:36:06.000 148 33311.79 144.66 2382.62 39.06 2010-05-28 00:36:07.000 148 33311.73 144.46 2382.66 39.06 2010-05-28 00:36:08.000 148 33311.63 144.41 2382.66 39.06 2010-05-28 00:36:09.000 148 33311.79 144.32 2382.64 39.06 2010-05-28 00:36:10.000 148 33311.76 144.19 2382.68 39.06 2010-05-28 00:36:11.000 148 33311.76 144.09 2382.64 39.06 2010-05-28 00:36:12.000 148 33311.70 144.01 2382.64 39.06 2010-05-28 00:36:13.000 148 33311.79 143.99 2382.66 39.06 2010-05-28 00:36:14.000 148 33311.79 143.95 2382.69 39.06 2010-05-28 00:36:15.000 148 33311.77 143.75 2382.70 39.06 2010-05-28 00:36:16.000 148 33311.73 143.63 2382.62 39.06 2010-05-28 00:36:17.000 148 33311.67 143.60 2382.70 39.06 2010-05-28 00:36:18.000 148 33311.75 143.46 2382.67 39.06 2010-05-28 00:36:19.000 148 33311.79 143.42 2382.63 39.06 2010-05-28 00:36:20.000 148 33311.78 143.40 2382.62 39.06 2010-05-28 00:36:21.000 148 33311.79 143.39 2382.70 39.06 2010-05-28 00:36:22.000 148 33311.74 143.29 2382.65 39.06 2010-05-28 00:36:23.000 148 33311.66 143.28 2382.67 39.06 2010-05-28 00:36:24.000 148 33311.86 143.26 2382.59 39.06 2010-05-28 00:36:25.000 148 33311.95 143.18 2382.72 39.06 2010-05-28 00:36:26.000 148 33311.75 143.11 2382.68 39.06 2010-05-28 00:36:27.000 148 33311.86 143.06 2382.68 39.06 2010-05-28 00:36:28.000 148 33311.79 143.00 2382.62 39.06 2010-05-28 00:36:29.000 148 33311.87 143.03 2382.59 39.06 2010-05-28 00:36:30.000 148 33311.76 142.91 2382.66 39.06 2010-05-28 00:36:31.000 148 33311.89 142.90 2382.72 39.06 2010-05-28 00:36:32.000 148 33311.85 142.90 2382.71 39.06 2010-05-28 00:36:33.000 148 33311.82 142.91 2382.70 39.06 2010-05-28 00:36:34.000 148 33311.81 142.93 2382.63 39.06 2010-05-28 00:36:35.000 148 33311.82 142.92 2382.66 39.06 2010-05-28 00:36:36.000 148 33311.81 143.12 2382.62 39.06 2010-05-28 00:36:37.000 148 33311.75 143.17 2382.72 39.06 2010-05-28 00:36:38.000 148 33311.71 143.13 2382.70 39.06 2010-05-28 00:36:39.000 148 33311.80 143.11 2382.69 39.06 2010-05-28 00:36:40.000 148 33311.76 143.23 2382.74 39.06 2010-05-28 00:36:41.000 148 33311.75 143.21 2382.63 39.06 2010-05-28 00:36:42.000 148 33311.79 143.41 2382.68 39.06 2010-05-28 00:36:43.000 148 33311.76 143.81 2382.70 39.06 2010-05-28 00:36:44.000 148 33311.84 143.89 2382.70 39.06 2010-05-28 00:36:45.000 148 33311.75 144.06 2382.71 39.06 2010-05-28 00:36:46.000 148 33311.82 144.25 2382.68 39.06 2010-05-28 00:36:47.000 148 33311.79 144.29 2382.62 39.06 2010-05-28 00:36:48.000 148 33311.79 144.52 2382.58 39.06 2010-05-28 00:36:49.000 148 33311.85 144.63 2382.69 39.06 2010-05-28 00:36:50.000 148 33311.78 144.75 2382.64 39.06 2010-05-28 00:36:51.000 148 33311.71 145.02 2382.66 39.06 2010-05-28 00:36:52.000 148 33311.82 145.06 2382.55 39.06 2010-05-28 00:36:53.000 148 33311.85 145.12 2382.55 39.06 2010-05-28 00:36:54.000 148 33311.84 145.31 2382.64 39.06 2010-05-28 00:36:55.000 148 33311.81 145.40 2382.59 39.06 2010-05-28 00:36:56.000 148 33311.83 145.47 2382.55 39.06 2010-05-28 00:36:57.000 148 33311.89 145.77 2382.72 39.06 2010-05-28 00:36:58.000 148 33311.80 145.80 2382.64 39.06 2010-05-28 00:36:59.000 148 33311.84 145.75 2382.56 39.06 2010-05-28 00:37:00.000 148 33311.80 145.72 2382.61 39.06 2010-05-28 00:37:01.000 148 33311.85 145.80 2382.59 39.06 2010-05-28 00:37:02.000 148 33311.75 145.94 2382.62 39.06 2010-05-28 00:37:03.000 148 33311.76 146.46 2382.60 39.06 2010-05-28 00:37:04.000 148 33311.75 146.91 2382.62 39.06 2010-05-28 00:37:05.000 148 33311.78 147.29 2382.70 39.06 2010-05-28 00:37:06.000 148 33311.81 147.78 2382.55 39.06 2010-05-28 00:37:07.000 148 33311.89 148.00 2382.64 39.06 2010-05-28 00:37:08.000 148 33311.80 148.03 2382.59 39.06 2010-05-28 00:37:09.000 148 33311.82 148.09 2382.61 39.06 2010-05-28 00:37:10.000 148 33311.79 148.07 2382.60 39.06 2010-05-28 00:37:11.000 148 33311.81 148.06 2382.69 39.06 2010-05-28 00:37:12.000 148 33311.70 148.09 2382.66 39.06 2010-05-28 00:37:13.000 148 33311.88 148.57 2382.58 39.06 2010-05-28 00:37:14.000 148 33311.80 148.85 2382.64 39.06 2010-05-28 00:37:15.000 148 33311.82 149.31 2382.62 39.06 2010-05-28 00:37:16.000 148 33311.78 149.90 2382.59 39.06 2010-05-28 00:37:17.000 148 33311.78 150.32 2382.62 39.06 2010-05-28 00:37:18.000 148 33311.81 150.79 2382.66 39.06 2010-05-28 00:37:19.000 148 33311.79 151.41 2382.65 39.06 2010-05-28 00:37:20.000 148 33311.74 151.70 2382.62 39.06 2010-05-28 00:37:21.000 148 33311.75 152.03 2382.65 39.06 2010-05-28 00:37:22.000 148 33311.81 152.73 2382.61 39.06 2010-05-28 00:37:23.000 148 33311.72 152.99 2382.57 39.06 2010-05-28 00:37:24.000 148 33311.82 153.28 2382.56 39.06 2010-05-28 00:37:25.000 148 33311.83 153.40 2382.62 39.06 2010-05-28 00:37:26.000 148 33311.81 153.51 2382.63 39.06 2010-05-28 00:37:27.000 148 33311.78 153.67 2382.61 39.06 2010-05-28 00:37:28.000 148 33311.79 153.84 2382.67 39.06 2010-05-28 00:37:29.000 148 33311.83 153.97 2382.64 39.06 2010-05-28 00:37:30.000 148 33311.75 154.01 2382.67 39.06 2010-05-28 00:37:31.000 148 33311.86 154.08 2382.70 39.06 2010-05-28 00:37:32.000 148 33311.75 154.17 2382.67 39.06 2010-05-28 00:37:33.000 148 33311.85 154.22 2382.58 39.06 2010-05-28 00:37:34.000 148 33311.84 154.23 2382.59 39.06 2010-05-28 00:37:35.000 148 33311.85 154.24 2382.56 39.06 2010-05-28 00:37:36.000 148 33311.74 154.22 2382.64 39.06 2010-05-28 00:37:37.000 148 33311.82 154.42 2382.56 39.06 2010-05-28 00:37:38.000 148 33311.83 154.46 2382.61 39.06 2010-05-28 00:37:39.000 148 33311.81 154.49 2382.59 39.06 2010-05-28 00:37:40.000 148 33311.76 154.64 2382.59 39.06 2010-05-28 00:37:41.000 148 33311.76 154.71 2382.59 39.06 2010-05-28 00:37:42.000 148 33311.76 154.80 2382.66 39.06 2010-05-28 00:37:43.000 148 33311.74 154.99 2382.70 39.06 2010-05-28 00:37:44.000 148 33311.81 155.10 2382.63 39.06 2010-05-28 00:37:45.000 148 33311.80 155.16 2382.62 39.06 2010-05-28 00:37:46.000 148 33311.76 155.26 2382.59 39.06 2010-05-28 00:37:47.000 148 33311.79 155.34 2382.66 39.06 2010-05-28 00:37:48.000 148 33311.85 155.47 2382.66 39.06 2010-05-28 00:37:49.000 148 33311.75 155.70 2382.70 39.06 2010-05-28 00:37:50.000 148 33311.83 155.81 2382.74 39.06 2010-05-28 00:37:51.000 148 33311.79 155.97 2382.66 39.06 2010-05-28 00:37:52.000 148 33311.81 155.99 2382.66 39.06 2010-05-28 00:37:53.000 148 33311.74 156.02 2382.56 39.06 2010-05-28 00:37:54.000 148 33311.78 156.10 2382.70 39.06 2010-05-28 00:37:55.000 148 33311.78 156.09 2382.71 39.06 2010-05-28 00:37:56.000 148 33311.69 156.11 2382.68 39.06 2010-05-28 00:37:57.000 148 33311.81 156.22 2382.58 39.06 2010-05-28 00:37:58.000 148 33311.85 156.23 2382.70 39.06 2010-05-28 00:37:59.000 148 33311.76 156.29 2382.64 39.06 2010-05-28 00:38:00.000 148 33311.76 156.44 2382.61 39.06 2010-05-28 00:38:01.000 148 33311.69 156.91 2382.60 39.06 2010-05-28 00:38:02.000 148 33311.83 157.20 2382.61 39.06 2010-05-28 00:38:03.000 148 33311.78 157.63 2382.64 39.06 2010-05-28 00:38:04.000 148 33311.73 158.21 2382.64 39.06 2010-05-28 00:38:05.000 148 33311.78 158.38 2382.62 39.06 2010-05-28 00:38:06.000 148 33311.86 158.85 2382.69 39.06 2010-05-28 00:38:07.000 148 33311.76 159.17 2382.65 39.06 2010-05-28 00:38:08.000 148 33311.78 159.30 2382.68 39.06 2010-05-28 00:38:09.000 148 33311.89 159.65 2382.56 39.06 2010-05-28 00:38:10.000 148 33311.75 159.74 2382.62 39.06 2010-05-28 00:38:11.000 148 33311.82 159.79 2382.63 39.06 2010-05-28 00:38:12.000 148 33311.74 159.71 2382.61 39.06 2010-05-28 00:38:13.000 148 33311.76 159.80 2382.62 39.06 2010-05-28 00:38:14.000 148 33311.73 159.81 2382.57 39.06 2010-05-28 00:38:15.000 148 33311.79 160.02 2382.65 39.06 2010-05-28 00:38:16.000 148 33311.71 160.34 2382.70 39.06 2010-05-28 00:38:17.000 148 33311.70 160.48 2382.66 39.06 2010-05-28 00:38:18.000 148 33311.81 160.65 2382.63 39.06 2010-05-28 00:38:19.000 148 33311.80 160.89 2382.61 39.06 2010-05-28 00:38:20.000 148 33311.79 161.04 2382.64 39.06 2010-05-28 00:38:21.000 148 33311.72 161.26 2382.70 39.06 2010-05-28 00:38:22.000 148 33311.89 161.53 2382.65 39.06 2010-05-28 00:38:23.000 148 33311.75 161.51 2382.68 39.06 2010-05-28 00:38:24.000 148 33311.71 161.48 2382.66 39.06 2010-05-28 00:38:25.000 148 33311.91 161.33 2382.64 39.06 2010-05-28 00:38:26.000 148 33311.85 161.32 2382.58 39.06 2010-05-28 00:38:27.000 148 33311.79 161.41 2382.64 39.06 2010-05-28 00:38:28.000 148 33311.84 161.56 2382.66 39.06 2010-05-28 00:38:29.000 148 33311.88 161.60 2382.59 39.06 2010-05-28 00:38:30.000 148 33311.74 161.85 2382.51 39.06 2010-05-28 00:38:31.000 148 33311.77 161.82 2382.59 39.06 2010-05-28 00:38:32.000 148 33311.81 161.91 2382.58 39.06 2010-05-28 00:38:33.000 148 33311.84 162.11 2382.57 39.06 2010-05-28 00:38:34.000 148 33311.78 162.32 2382.57 39.06 2010-05-28 00:38:35.000 148 33311.87 162.31 2382.55 39.06 2010-05-28 00:38:36.000 148 33311.77 162.36 2382.53 39.06 2010-05-28 00:38:37.000 148 33311.81 162.43 2382.50 39.06 2010-05-28 00:38:38.000 148 33311.79 162.50 2382.64 39.06 2010-05-28 00:38:39.000 148 33311.86 162.53 2382.63 39.06 2010-05-28 00:38:40.000 148 33311.77 162.46 2382.56 39.06 2010-05-28 00:38:41.000 148 33311.69 162.50 2382.55 39.06 2010-05-28 00:38:42.000 148 33311.81 162.56 2382.59 39.06 2010-05-28 00:38:43.000 148 33311.81 162.48 2382.60 39.06 2010-05-28 00:38:44.000 148 33311.81 162.52 2382.58 39.06 2010-05-28 00:38:45.000 148 33311.86 162.75 2382.64 39.06 2010-05-28 00:38:46.000 148 33311.85 162.95 2382.70 39.06 2010-05-28 00:38:47.000 148 33311.85 163.05 2382.64 39.06 2010-05-28 00:38:48.000 148 33311.73 163.09 2382.68 39.06 2010-05-28 00:38:49.000 148 33311.78 163.03 2382.58 39.06 2010-05-28 00:38:50.000 148 33311.80 163.00 2382.59 39.06 2010-05-28 00:38:51.000 148 33311.77 162.99 2382.66 39.06 2010-05-28 00:38:52.000 148 33311.74 163.03 2382.63 39.06 2010-05-28 00:38:53.000 148 33311.76 163.04 2382.51 39.06 2010-05-28 00:38:54.000 148 33311.73 162.99 2382.60 39.06 2010-05-28 00:38:55.000 148 33311.71 162.71 2382.63 39.06 2010-05-28 00:38:56.000 148 33311.71 162.63 2382.66 39.06 2010-05-28 00:38:57.000 148 33311.80 162.43 2382.58 39.06 2010-05-28 00:38:58.000 148 33311.86 162.40 2382.62 39.06 2010-05-28 00:38:59.000 148 33311.76 162.34 2382.66 39.06 2010-05-28 00:39:00.000 148 33311.61 162.17 2382.66 39.06 2010-05-28 00:39:01.000 148 33311.83 162.08 2382.64 39.06 2010-05-28 00:39:02.000 148 33311.76 162.09 2382.66 39.06 2010-05-28 00:39:03.000 148 33311.78 162.10 2382.69 39.06 2010-05-28 00:39:04.000 148 33311.82 162.00 2382.67 39.06 2010-05-28 00:39:05.000 148 33311.74 161.94 2382.62 39.06 2010-05-28 00:39:06.000 148 33311.83 161.84 2382.61 39.06 2010-05-28 00:39:07.000 148 33311.88 161.74 2382.61 39.06 2010-05-28 00:39:08.000 148 33311.65 161.69 2382.53 39.06 2010-05-28 00:39:09.000 148 33311.82 161.51 2382.60 39.06 2010-05-28 00:39:10.000 148 33311.78 161.42 2382.59 39.06 2010-05-28 00:39:11.000 148 33311.82 161.34 2382.61 39.06 2010-05-28 00:39:12.000 148 33311.74 161.35 2382.69 39.06 2010-05-28 00:39:13.000 148 33311.70 161.37 2382.59 39.06 2010-05-28 00:39:14.000 148 33311.83 161.31 2382.57 39.06 2010-05-28 00:39:15.000 148 33311.77 161.32 2382.61 39.06 2010-05-28 00:39:16.000 148 33311.76 161.48 2382.62 39.06 2010-05-28 00:39:17.000 148 33311.74 161.56 2382.58 39.06 2010-05-28 00:39:18.000 148 33311.83 161.87 2382.65 39.06 2010-05-28 00:39:19.000 148 33311.81 162.01 2382.68 39.06 2010-05-28 00:39:20.000 148 33311.80 162.04 2382.61 39.06 2010-05-28 00:39:21.000 148 33311.81 162.28 2382.68 39.06 2010-05-28 00:39:22.000 148 33311.78 162.50 2382.61 39.06 2010-05-28 00:39:23.000 148 33311.78 162.60 2382.65 39.06 2010-05-28 00:39:24.000 148 33311.75 162.80 2382.62 39.06 2010-05-28 00:39:25.000 148 33311.78 162.95 2382.63 39.06 2010-05-28 00:39:26.000 148 33311.73 162.95 2382.58 39.06 2010-05-28 00:39:27.000 148 33311.79 163.09 2382.65 39.06 2010-05-28 00:39:28.000 148 33311.73 163.19 2382.65 39.06 2010-05-28 00:39:29.000 148 33311.76 163.25 2382.60 39.06 2010-05-28 00:39:30.000 148 33311.67 163.54 2382.67 39.06 2010-05-28 00:39:31.000 148 33311.78 163.50 2382.62 39.06 2010-05-28 00:39:32.000 148 33311.70 163.53 2382.64 39.06 2010-05-28 00:39:33.000 148 33311.67 163.50 2382.50 39.06 2010-05-28 00:39:34.000 148 33311.78 163.44 2382.67 39.06 2010-05-28 00:39:35.000 148 33311.57 163.41 2382.61 39.06 2010-05-28 00:39:36.000 148 33311.68 163.24 2382.64 39.06 2010-05-28 00:39:37.000 148 33311.82 163.07 2382.65 39.06 2010-05-28 00:39:38.000 148 33311.80 163.02 2382.60 39.06 2010-05-28 00:39:39.000 148 33311.69 163.07 2382.66 39.06 2010-05-28 00:39:40.000 148 33311.81 163.15 2382.68 39.06 2010-05-28 00:39:41.000 148 33311.73 163.26 2382.62 39.06 2010-05-28 00:39:42.000 148 33311.89 163.46 2382.64 39.06 2010-05-28 00:39:43.000 148 33311.76 163.66 2382.72 39.06 2010-05-28 00:39:44.000 148 33311.81 163.75 2382.65 39.06 2010-05-28 00:39:45.000 148 33311.79 164.05 2382.58 39.06 2010-05-28 00:39:46.000 148 33311.81 164.26 2382.62 39.06 2010-05-28 00:39:47.000 148 33311.77 164.20 2382.55 39.06 2010-05-28 00:39:48.000 148 33311.85 164.29 2382.58 39.06 2010-05-28 00:39:49.000 148 33311.83 164.30 2382.61 39.06 2010-05-28 00:39:50.000 148 33311.76 164.36 2382.60 39.06 2010-05-28 00:39:51.000 148 33311.73 164.36 2382.61 39.06 2010-05-28 00:39:52.000 148 33311.75 164.27 2382.69 39.06 2010-05-28 00:39:53.000 148 33311.90 164.23 2382.64 39.06 2010-05-28 00:39:54.000 148 33311.67 164.19 2382.64 39.06 2010-05-28 00:39:55.000 148 33311.81 164.25 2382.57 39.06 2010-05-28 00:39:56.000 148 33311.75 164.20 2382.58 39.06 2010-05-28 00:39:57.000 148 33311.78 164.11 2382.58 39.06 2010-05-28 00:39:58.000 148 33311.75 163.93 2382.52 39.06 2010-05-28 00:39:59.000 148 33311.74 163.89 2382.53 39.06 2010-05-28 00:40:00.000 148 33311.78 163.80 2382.67 39.06 2010-05-28 00:40:01.000 148 33311.82 163.64 2382.58 39.06 2010-05-28 00:40:02.000 148 33311.75 163.53 2382.57 39.06 2010-05-28 00:40:03.000 148 33311.80 163.42 2382.61 39.06 2010-05-28 00:40:04.000 148 33311.77 163.32 2382.60 39.06 2010-05-28 00:40:05.000 148 33311.78 163.27 2382.61 39.06 2010-05-28 00:40:06.000 148 33311.86 163.26 2382.63 39.06 2010-05-28 00:40:07.000 148 33311.82 163.40 2382.59 39.06 2010-05-28 00:40:08.000 148 33311.78 163.51 2382.59 39.06 2010-05-28 00:40:09.000 148 33311.78 163.51 2382.58 39.06 2010-05-28 00:40:10.000 148 33311.78 163.58 2382.58 39.06 2010-05-28 00:40:11.000 148 33311.70 163.64 2382.64 39.06 2010-05-28 00:40:12.000 148 33311.75 163.69 2382.64 39.06 2010-05-28 00:40:13.000 148 33311.78 163.67 2382.61 39.06 2010-05-28 00:40:14.000 148 33311.81 163.66 2382.56 39.06 2010-05-28 00:40:15.000 148 33311.79 163.71 2382.59 39.06 2010-05-28 00:40:16.000 148 33311.88 163.78 2382.64 39.06 2010-05-28 00:40:17.000 148 33311.76 163.73 2382.64 39.06 2010-05-28 00:40:18.000 148 33311.82 163.76 2382.62 39.06 2010-05-28 00:40:19.000 148 33311.79 163.69 2382.72 39.06 2010-05-28 00:40:20.000 148 33311.75 163.71 2382.65 39.06 2010-05-28 00:40:21.000 148 33311.83 163.64 2382.66 39.06 2010-05-28 00:40:22.000 148 33311.79 163.71 2382.63 39.06 2010-05-28 00:40:23.000 148 33311.87 163.76 2382.56 39.06 2010-05-28 00:40:24.000 148 33311.75 163.75 2382.60 39.06 2010-05-28 00:40:25.000 148 33311.82 163.88 2382.53 39.06 2010-05-28 00:40:26.000 148 33311.72 164.03 2382.58 39.06 2010-05-28 00:40:27.000 148 33311.76 164.22 2382.64 39.06 2010-05-28 00:40:28.000 148 33311.77 164.44 2382.62 39.06 2010-05-28 00:40:29.000 148 33311.76 164.45 2382.61 39.06 2010-05-28 00:40:30.000 148 33311.70 164.50 2382.61 39.06 2010-05-28 00:40:31.000 148 33311.81 164.70 2382.52 39.06 2010-05-28 00:40:32.000 148 33311.77 164.88 2382.52 39.06 2010-05-28 00:40:33.000 148 33311.94 166.06 2382.66 39.06 2010-05-28 00:40:34.000 148 33311.78 167.35 2382.57 39.06 2010-05-28 00:40:35.000 148 33311.81 167.80 2382.60 39.06 2010-05-28 00:40:36.000 148 33311.78 169.41 2382.65 39.06 2010-05-28 00:40:37.000 148 33311.79 170.56 2382.63 39.06 2010-05-28 00:40:38.000 148 33311.73 171.04 2382.61 39.06 2010-05-28 00:40:39.000 148 33311.75 171.59 2382.62 39.06 2010-05-28 00:40:40.000 148 33311.78 172.33 2382.63 39.06 2010-05-28 00:40:41.000 148 33311.66 172.62 2382.61 39.06 2010-05-28 00:40:42.000 148 33311.76 173.30 2382.58 39.06 2010-05-28 00:40:43.000 148 33311.69 173.93 2382.56 39.06 2010-05-28 00:40:44.000 148 33311.74 174.21 2382.62 39.06 2010-05-28 00:40:45.000 148 33311.82 174.74 2382.57 39.06 2010-05-28 00:40:46.000 148 33311.75 175.54 2382.56 39.06 2010-05-28 00:40:47.000 148 33311.68 176.08 2382.68 39.06 2010-05-28 00:40:48.000 148 33311.66 176.55 2382.70 39.06 2010-05-28 00:40:49.000 148 33311.75 176.68 2382.61 39.06 2010-05-28 00:40:50.000 148 33311.69 176.66 2382.62 39.06 2010-05-28 00:40:51.000 148 33311.67 176.61 2382.51 39.06 2010-05-28 00:40:52.000 148 33311.77 176.45 2382.63 39.06 2010-05-28 00:40:53.000 148 33311.67 176.31 2382.62 39.06 2010-05-28 00:40:54.000 148 33311.71 176.21 2382.56 39.06 2010-05-28 00:40:55.000 148 33311.87 176.32 2382.59 39.06 2010-05-28 00:40:56.000 148 33311.71 176.74 2382.59 39.06 2010-05-28 00:40:57.000 148 33311.77 177.00 2382.61 39.06 2010-05-28 00:40:58.000 148 33311.71 177.43 2382.59 39.06 2010-05-28 00:40:59.000 148 33311.66 177.64 2382.64 39.06 2010-05-28 00:41:00.000 148 33311.70 177.69 2382.58 39.06 2010-05-28 00:41:01.000 148 33311.76 177.79 2382.55 39.06 2010-05-28 00:41:02.000 148 33311.73 177.84 2382.58 39.06 2010-05-28 00:41:03.000 148 33311.71 177.98 2382.62 39.06 2010-05-28 00:41:04.000 148 33311.70 177.96 2382.64 39.06 2010-05-28 00:41:05.000 148 33311.75 177.94 2382.52 39.06 2010-05-28 00:41:06.000 148 33311.79 177.94 2382.61 39.06 2010-05-28 00:41:07.000 148 33311.69 177.92 2382.73 39.06 2010-05-28 00:41:08.000 148 33311.73 177.94 2382.61 39.06 2010-05-28 00:41:09.000 148 33311.76 178.10 2382.54 39.06 2010-05-28 00:41:10.000 148 33311.78 178.09 2382.68 39.06 2010-05-28 00:41:11.000 148 33311.72 178.07 2382.58 39.06 2010-05-28 00:41:12.000 148 33311.69 177.89 2382.63 39.06 2010-05-28 00:41:13.000 148 33311.75 177.74 2382.63 39.06 2010-05-28 00:41:14.000 148 33311.76 177.70 2382.59 39.06 2010-05-28 00:41:15.000 148 33311.78 177.57 2382.62 39.06 2010-05-28 00:41:16.000 148 33311.68 177.40 2382.55 39.06 2010-05-28 00:41:17.000 148 33311.76 177.32 2382.61 39.06 2010-05-28 00:41:18.000 148 33311.75 177.12 2382.58 39.06 2010-05-28 00:41:19.000 148 33311.80 176.95 2382.58 39.06 2010-05-28 00:41:20.000 148 33311.79 176.88 2382.61 39.06 2010-05-28 00:41:21.000 148 33311.79 176.90 2382.66 39.06 2010-05-28 00:41:22.000 148 33311.73 177.07 2382.53 39.06 2010-05-28 00:41:23.000 148 33311.67 177.13 2382.56 39.06 2010-05-28 00:41:24.000 148 33311.79 177.04 2382.58 39.06 2010-05-28 00:41:25.000 148 33311.79 177.07 2382.58 39.06 2010-05-28 00:41:26.000 148 33311.88 177.01 2382.58 39.06 2010-05-28 00:41:27.000 148 33311.76 176.98 2382.64 39.06 2010-05-28 00:41:28.000 148 33311.76 177.06 2382.61 39.06 2010-05-28 00:41:29.000 148 33311.85 177.23 2382.71 39.06 2010-05-28 00:41:30.000 148 33311.75 177.42 2382.59 39.06 2010-05-28 00:41:31.000 148 33311.81 177.73 2382.58 39.06 2010-05-28 00:41:32.000 148 33311.73 177.73 2382.59 39.06 2010-05-28 00:41:33.000 148 33311.75 177.69 2382.64 39.06 2010-05-28 00:41:34.000 148 33311.83 177.72 2382.64 39.06 2010-05-28 00:41:35.000 148 33311.84 177.62 2382.62 39.06 2010-05-28 00:41:36.000 148 33311.67 177.63 2382.55 39.06 2010-05-28 00:41:37.000 148 33311.79 177.59 2382.59 39.06 2010-05-28 00:41:38.000 148 33311.81 177.60 2382.58 39.06 2010-05-28 00:41:39.000 148 33311.85 177.38 2382.58 39.06 2010-05-28 00:41:40.000 148 33311.81 177.19 2382.61 39.06 2010-05-28 00:41:41.000 148 33311.80 177.17 2382.57 39.06 2010-05-28 00:41:42.000 148 33311.87 176.91 2382.63 39.06 2010-05-28 00:41:43.000 148 33311.69 176.70 2382.58 39.06 2010-05-28 00:41:44.000 148 33311.69 176.63 2382.55 39.06 2010-05-28 00:41:45.000 148 33311.73 176.45 2382.59 39.06 2010-05-28 00:41:46.000 148 33311.82 176.20 2382.65 39.06 2010-05-28 00:41:47.000 148 33311.85 176.10 2382.60 39.06 2010-05-28 00:41:48.000 148 33311.78 175.89 2382.66 39.06 2010-05-28 00:41:49.000 148 33311.92 175.85 2382.54 39.06 2010-05-28 00:41:50.000 148 33311.86 175.82 2382.53 39.06 2010-05-28 00:41:51.000 148 33311.80 175.79 2382.56 39.06 2010-05-28 00:41:52.000 148 33311.80 175.66 2382.64 39.06 2010-05-28 00:41:53.000 148 33311.88 175.66 2382.56 39.06 2010-05-28 00:41:54.000 148 33311.95 175.68 2382.55 39.06 2010-05-28 00:41:55.000 148 33311.89 175.67 2382.62 39.06 2010-05-28 00:41:56.000 148 33311.84 175.64 2382.63 39.06 2010-05-28 00:41:57.000 148 33311.84 175.49 2382.59 39.06 2010-05-28 00:41:58.000 148 33311.82 175.44 2382.59 39.06 2010-05-28 00:41:59.000 148 33311.90 175.34 2382.56 39.06 2010-05-28 00:42:00.000 148 33311.86 175.36 2382.54 39.06 2010-05-28 00:42:01.000 148 33311.85 175.02 2382.59 39.06 2010-05-28 00:42:02.000 148 33311.83 174.92 2382.55 39.06 2010-05-28 00:42:03.000 148 33311.82 174.79 2382.64 39.06 2010-05-28 00:42:04.000 148 33311.81 174.66 2382.61 39.06 2010-05-28 00:42:05.000 148 33311.92 174.60 2382.61 39.06 2010-05-28 00:42:06.000 148 33311.78 174.37 2382.55 39.06 2010-05-28 00:42:07.000 148 33311.81 174.21 2382.61 39.06 2010-05-28 00:42:08.000 148 33311.82 174.16 2382.57 39.06 2010-05-28 00:42:09.000 148 33311.81 174.17 2382.51 39.06 2010-05-28 00:42:10.000 148 33311.86 174.08 2382.58 39.06 2010-05-28 00:42:11.000 148 33311.87 174.04 2382.49 39.06 2010-05-28 00:42:12.000 148 33311.91 174.03 2382.49 39.06 2010-05-28 00:42:13.000 148 33311.82 174.12 2382.62 39.06 2010-05-28 00:42:14.000 148 33311.82 174.06 2382.55 39.06 2010-05-28 00:42:15.000 148 33311.85 174.09 2382.59 39.06 2010-05-28 00:42:16.000 148 33311.91 174.08 2382.61 39.06 2010-05-28 00:42:17.000 148 33311.94 174.18 2382.53 39.06 2010-05-28 00:42:18.000 148 33311.83 174.29 2382.56 39.06 2010-05-28 00:42:19.000 148 33311.96 174.35 2382.65 39.06 2010-05-28 00:42:20.000 148 33311.88 174.33 2382.68 39.06 2010-05-28 00:42:21.000 148 33311.98 174.36 2382.54 39.06 2010-05-28 00:42:22.000 148 33311.85 174.35 2382.61 39.06 2010-05-28 00:42:23.000 148 33311.94 174.41 2382.48 39.06 2010-05-28 00:42:24.000 148 33311.79 174.34 2382.61 39.06 2010-05-28 00:42:25.000 148 33311.95 174.20 2382.58 39.06 2010-05-28 00:42:26.000 148 33311.88 174.12 2382.60 39.06 2010-05-28 00:42:27.000 148 33312.01 173.97 2382.57 39.06 2010-05-28 00:42:28.000 148 33311.95 173.86 2382.59 39.06 2010-05-28 00:42:29.000 148 33311.95 173.85 2382.61 39.06 2010-05-28 00:42:30.000 148 33311.92 173.85 2382.62 39.06 2010-05-28 00:42:31.000 148 33311.97 173.81 2382.61 39.06 2010-05-28 00:42:32.000 148 33311.97 173.77 2382.62 39.06 2010-05-28 00:42:33.000 148 33311.95 173.67 2382.55 39.06 2010-05-28 00:42:34.000 148 33311.93 173.67 2382.61 39.06 2010-05-28 00:42:35.000 148 33311.91 173.62 2382.56 39.06 2010-05-28 00:42:36.000 148 33311.91 173.52 2382.63 39.06 2010-05-28 00:42:37.000 148 33311.95 173.36 2382.54 39.06 2010-05-28 00:42:38.000 148 33312.00 173.25 2382.59 39.06 2010-05-28 00:42:39.000 148 33311.97 173.09 2382.52 39.06 2010-05-28 00:42:40.000 148 33311.92 172.92 2382.59 39.06 2010-05-28 00:42:41.000 148 33311.99 172.83 2382.54 39.06 2010-05-28 00:42:42.000 148 33311.98 172.67 2382.54 39.06 2010-05-28 00:42:43.000 148 33311.97 172.53 2382.56 39.06 2010-05-28 00:42:44.000 148 33312.00 172.49 2382.50 39.06 2010-05-28 00:42:45.000 148 33312.02 172.36 2382.57 39.06 2010-05-28 00:42:46.000 148 33311.91 172.40 2382.50 39.06 2010-05-28 00:42:47.000 148 33311.98 172.37 2382.59 39.06 2010-05-28 00:42:48.000 148 33311.90 172.48 2382.66 39.06 2010-05-28 00:42:49.000 148 33311.96 172.54 2382.55 39.06 2010-05-28 00:42:50.000 148 33312.00 172.55 2382.53 39.06 2010-05-28 00:42:51.000 148 33312.01 172.49 2382.54 39.06 2010-05-28 00:42:52.000 148 33312.04 172.57 2382.46 39.06 2010-05-28 00:42:53.000 148 33311.95 172.61 2382.61 39.06 2010-05-28 00:42:54.000 148 33311.94 172.69 2382.61 39.06 2010-05-28 00:42:55.000 148 33311.97 173.02 2382.50 39.06 2010-05-28 00:42:56.000 148 33311.95 173.08 2382.55 39.06 2010-05-28 00:42:57.000 148 33311.91 173.13 2382.59 39.06 2010-05-28 00:42:58.000 148 33312.10 173.24 2382.52 39.06 2010-05-28 00:42:59.000 148 33312.06 173.35 2382.57 39.06 2010-05-28 00:43:00.000 148 33311.92 173.39 2382.60 39.06 2010-05-28 00:43:01.000 148 33312.08 173.34 2382.51 39.06 2010-05-28 00:43:02.000 148 33312.02 173.27 2382.50 39.06 2010-05-28 00:43:03.000 148 33312.00 173.21 2382.50 39.06 2010-05-28 00:43:04.000 148 33312.07 173.06 2382.52 39.06 2010-05-28 00:43:05.000 148 33312.08 173.06 2382.53 39.06 2010-05-28 00:43:06.000 148 33311.96 172.98 2382.56 39.06 2010-05-28 00:43:07.000 148 33312.01 172.91 2382.57 39.06 2010-05-28 00:43:08.000 148 33312.04 172.88 2382.52 39.06 2010-05-28 00:43:09.000 148 33312.00 172.76 2382.54 39.06 2010-05-28 00:43:10.000 148 33312.10 172.68 2382.49 39.06 2010-05-28 00:43:11.000 148 33312.07 172.64 2382.54 39.06 2010-05-28 00:43:12.000 148 33312.13 172.56 2382.50 39.06 2010-05-28 00:43:13.000 148 33312.02 172.38 2382.52 39.06 2010-05-28 00:43:14.000 148 33312.07 172.28 2382.53 39.06 2010-05-28 00:43:15.000 148 33312.07 172.15 2382.47 39.06 2010-05-28 00:43:16.000 148 33311.97 171.99 2382.49 39.06 2010-05-28 00:43:17.000 148 33312.06 171.91 2382.47 39.06 2010-05-28 00:43:18.000 148 33311.92 171.93 2382.51 39.06 2010-05-28 00:43:19.000 148 33312.14 171.92 2382.45 39.06 2010-05-28 00:43:20.000 148 33312.01 171.94 2382.51 39.06 2010-05-28 00:43:21.000 148 33312.08 171.90 2382.41 39.06 2010-05-28 00:43:22.000 148 33312.05 171.86 2382.46 39.06 2010-05-28 00:43:23.000 148 33312.08 171.89 2382.57 39.06 2010-05-28 00:43:24.000 148 33312.11 171.89 2382.58 39.06 2010-05-28 00:43:25.000 148 33312.17 171.94 2382.58 39.06 2010-05-28 00:43:26.000 148 33312.11 171.89 2382.60 39.06 2010-05-28 00:43:27.000 148 33312.10 171.73 2382.47 39.06 2010-05-28 00:43:28.000 148 33312.07 171.58 2382.63 39.06 2010-05-28 00:43:29.000 148 33312.04 171.51 2382.50 39.06 2010-05-28 00:43:30.000 148 33312.15 171.61 2382.46 39.06 2010-05-28 00:43:31.000 148 33311.98 171.55 2382.55 39.06 2010-05-28 00:43:32.000 148 33312.05 171.55 2382.55 39.06 2010-05-28 00:43:33.000 148 33312.12 171.60 2382.41 39.06 2010-05-28 00:43:34.000 148 33312.01 171.53 2382.52 39.06 2010-05-28 00:43:35.000 148 33312.01 171.50 2382.58 39.06 2010-05-28 00:43:36.000 148 33312.00 171.48 2382.58 39.06 2010-05-28 00:43:37.000 148 33312.11 171.40 2382.58 39.06 2010-05-28 00:43:38.000 148 33312.02 171.40 2382.55 39.06 2010-05-28 00:43:39.000 148 33312.06 171.59 2382.51 39.06 2010-05-28 00:43:40.000 148 33312.11 171.64 2382.49 39.06 2010-05-28 00:43:41.000 148 33312.07 171.80 2382.59 39.06 2010-05-28 00:43:42.000 148 33312.02 172.03 2382.59 39.06 2010-05-28 00:43:43.000 148 33312.08 172.12 2382.54 39.06 2010-05-28 00:43:44.000 148 33312.07 172.13 2382.53 39.06 2010-05-28 00:43:45.000 148 33312.00 172.05 2382.50 39.06 2010-05-28 00:43:46.000 148 33312.08 172.08 2382.49 39.06 2010-05-28 00:43:47.000 148 33312.07 172.22 2382.47 39.06 2010-05-28 00:43:48.000 148 33312.04 172.28 2382.50 39.06 2010-05-28 00:43:49.000 148 33312.05 172.52 2382.58 39.06 2010-05-28 00:43:50.000 148 33311.95 172.65 2382.58 39.06 2010-05-28 00:43:51.000 148 33312.10 172.83 2382.65 39.06 2010-05-28 00:43:52.000 148 33312.06 172.88 2382.62 39.06 2010-05-28 00:43:53.000 148 33312.11 172.81 2382.55 39.06 2010-05-28 00:43:54.000 148 33311.99 172.72 2382.53 39.06 2010-05-28 00:43:55.000 148 33312.00 172.75 2382.58 39.06 2010-05-28 00:43:56.000 148 33311.98 172.75 2382.55 39.06 2010-05-28 00:43:57.000 148 33312.06 172.72 2382.62 39.06 2010-05-28 00:43:58.000 148 33311.97 172.69 2382.50 39.06 2010-05-28 00:43:59.000 148 33312.06 172.75 2382.54 39.06 2010-05-28 00:44:00.000 148 33312.11 172.77 2382.47 39.06 2010-05-28 00:44:01.000 148 33312.11 172.70 2382.53 39.06 2010-05-28 00:44:02.000 148 33311.93 172.66 2382.57 39.06 2010-05-28 00:44:03.000 148 33311.95 172.49 2382.57 39.06 2010-05-28 00:44:04.000 148 33311.91 172.44 2382.52 39.06 2010-05-28 00:44:05.000 148 33311.95 172.40 2382.52 39.06 2010-05-28 00:44:06.000 148 33311.94 172.39 2382.64 39.06 2010-05-28 00:44:07.000 148 33312.06 172.30 2382.61 39.06 2010-05-28 00:44:08.000 148 33311.95 172.27 2382.53 39.06 2010-05-28 00:44:09.000 148 33311.95 172.29 2382.53 39.06 2010-05-28 00:44:10.000 148 33311.98 172.24 2382.61 39.06 2010-05-28 00:44:11.000 148 33311.94 172.19 2382.58 39.06 2010-05-28 00:44:12.000 148 33311.92 172.23 2382.52 39.06 2010-05-28 00:44:13.000 148 33311.94 172.20 2382.57 39.06 2010-05-28 00:44:14.000 148 33311.88 172.15 2382.58 39.06 2010-05-28 00:44:15.000 148 33311.92 172.20 2382.66 39.06 2010-05-28 00:44:16.000 148 33311.94 172.24 2382.59 39.06 2010-05-28 00:44:17.000 148 33311.97 172.31 2382.53 39.06 2010-05-28 00:44:18.000 148 33311.89 172.37 2382.66 39.06 2010-05-28 00:44:19.000 148 33311.92 172.43 2382.58 39.06 2010-05-28 00:44:20.000 148 33311.94 172.42 2382.59 39.06 2010-05-28 00:44:21.000 148 33311.94 172.44 2382.61 39.06 2010-05-28 00:44:22.000 148 33311.89 172.52 2382.64 39.06 2010-05-28 00:44:23.000 148 33312.00 172.63 2382.59 39.06 2010-05-28 00:44:24.000 148 33311.97 172.69 2382.61 39.06 2010-05-28 00:44:25.000 148 33311.89 172.69 2382.59 39.06 2010-05-28 00:44:26.000 148 33311.89 172.62 2382.55 39.06 2010-05-28 00:44:27.000 148 33311.96 172.64 2382.66 39.06 2010-05-28 00:44:28.000 148 33311.86 172.85 2382.53 39.06 2010-05-28 00:44:29.000 148 33311.91 172.89 2382.57 39.06 2010-05-28 00:44:30.000 148 33311.95 173.03 2382.61 39.06 2010-05-28 00:44:31.000 148 33311.94 173.37 2382.64 39.06 2010-05-28 00:44:32.000 148 33311.89 173.48 2382.58 39.06 2010-05-28 00:44:33.000 148 33311.93 173.76 2382.72 39.06 2010-05-28 00:44:34.000 148 33311.88 173.75 2382.59 39.06 2010-05-28 00:44:35.000 148 33311.88 173.78 2382.61 39.06 2010-05-28 00:44:36.000 148 33311.99 173.88 2382.70 39.06 2010-05-28 00:44:37.000 148 33311.90 173.93 2382.67 39.06 2010-05-28 00:44:38.000 148 33311.94 173.90 2382.65 39.06 2010-05-28 00:44:39.000 148 33311.96 174.00 2382.56 39.06 2010-05-28 00:44:40.000 148 33312.00 174.07 2382.70 39.06 2010-05-28 00:44:41.000 148 33311.97 174.28 2382.64 39.06 2010-05-28 00:44:42.000 148 33311.89 174.38 2382.64 39.06 2010-05-28 00:44:43.000 148 33311.95 174.43 2382.62 39.06 2010-05-28 00:44:44.000 148 33311.87 174.46 2382.65 39.06 2010-05-28 00:44:45.000 148 33311.94 174.49 2382.63 39.06 2010-05-28 00:44:46.000 148 33311.97 174.53 2382.59 39.06 2010-05-28 00:44:47.000 148 33311.94 174.56 2382.57 39.06 2010-05-28 00:44:48.000 148 33312.02 174.49 2382.65 39.06 2010-05-28 00:44:49.000 148 33311.94 174.39 2382.60 39.06 2010-05-28 00:44:50.000 148 33311.92 174.35 2382.53 39.06 2010-05-28 00:44:51.000 148 33311.87 174.39 2382.57 39.06 2010-05-28 00:44:52.000 148 33312.00 174.43 2382.59 39.06 2010-05-28 00:44:53.000 148 33311.93 174.48 2382.61 39.06 2010-05-28 00:44:54.000 148 33311.92 174.57 2382.59 39.06 2010-05-28 00:44:55.000 148 33311.91 174.66 2382.50 39.06 2010-05-28 00:44:56.000 148 33311.91 174.73 2382.58 39.06 2010-05-28 00:44:57.000 148 33311.89 175.10 2382.58 39.06 2010-05-28 00:44:58.000 148 33311.89 175.06 2382.57 39.06 2010-05-28 00:44:59.000 148 33311.97 175.04 2382.59 39.06 2010-05-28 00:45:00.000 148 33311.91 175.09 2382.58 39.06 2010-05-28 00:45:01.000 148 33311.87 175.05 2382.61 39.06 2010-05-28 00:45:02.000 148 33311.89 175.06 2382.62 39.06 2010-05-28 00:45:03.000 148 33311.91 174.91 2382.58 39.06 2010-05-28 00:45:04.000 148 33311.85 174.74 2382.61 39.06 2010-05-28 00:45:05.000 148 33311.85 174.68 2382.59 39.06 2010-05-28 00:45:06.000 148 33311.97 174.50 2382.59 39.06 2010-05-28 00:45:07.000 148 33311.84 174.53 2382.66 39.06 2010-05-28 00:45:08.000 148 33311.80 174.61 2382.64 39.06 2010-05-28 00:45:09.000 148 33311.89 174.61 2382.65 39.06 2010-05-28 00:45:10.000 148 33311.81 174.63 2382.58 39.06 2010-05-28 00:45:11.000 148 33311.92 174.74 2382.59 39.06 2010-05-28 00:45:12.000 148 33311.81 174.89 2382.70 39.06 2010-05-28 00:45:13.000 148 33311.89 175.03 2382.56 39.06 2010-05-28 00:45:14.000 148 33311.76 175.10 2382.56 39.06 2010-05-28 00:45:15.000 148 33311.92 175.30 2382.62 39.06 2010-05-28 00:45:16.000 148 33311.82 175.32 2382.62 39.06 2010-05-28 00:45:17.000 148 33311.74 175.44 2382.61 39.06 2010-05-28 00:45:18.000 148 33311.84 175.62 2382.56 39.06 2010-05-28 00:45:19.000 148 33311.83 175.83 2382.59 39.06 2010-05-28 00:45:20.000 148 33311.79 175.91 2382.57 39.06 2010-05-28 00:45:21.000 148 33311.82 176.04 2382.60 39.06 2010-05-28 00:45:22.000 148 33311.87 175.94 2382.61 39.06 2010-05-28 00:45:23.000 148 33311.86 175.84 2382.51 39.06 2010-05-28 00:45:24.000 148 33311.83 175.97 2382.64 39.06 2010-05-28 00:45:25.000 148 33311.84 176.17 2382.61 39.06 2010-05-28 00:45:26.000 148 33311.92 176.11 2382.62 39.06 2010-05-28 00:45:27.000 148 33311.94 176.00 2382.61 39.06 2010-05-28 00:45:28.000 148 33311.86 176.15 2382.63 39.06 2010-05-28 00:45:29.000 148 33311.83 176.33 2382.53 39.06 2010-05-28 00:45:30.000 148 33311.79 177.43 2382.66 39.06 2010-05-28 00:45:31.000 148 33311.90 177.89 2382.68 39.06 2010-05-28 00:45:32.000 148 33311.86 178.03 2382.68 39.06 2010-05-28 00:45:33.000 148 33311.91 177.98 2382.50 39.06 2010-05-28 00:45:34.000 148 33311.88 178.09 2382.61 39.06 2010-05-28 00:45:35.000 148 33311.86 178.22 2382.57 39.06 2010-05-28 00:45:36.000 148 33311.82 178.57 2382.61 39.06 2010-05-28 00:45:37.000 148 33311.88 178.50 2382.66 39.06 2010-05-28 00:45:38.000 148 33311.86 178.44 2382.62 39.06 2010-05-28 00:45:39.000 148 33311.84 178.39 2382.65 39.06 2010-05-28 00:45:40.000 148 33311.82 178.65 2382.56 39.06 2010-05-28 00:45:41.000 148 33311.78 178.64 2382.58 39.06 2010-05-28 00:45:42.000 148 33311.91 178.68 2382.62 39.07 2010-05-28 00:45:43.000 148 33311.97 178.63 2382.59 39.06 2010-05-28 00:45:44.000 148 33311.92 178.63 2382.59 39.06 2010-05-28 00:45:45.000 148 33311.89 178.82 2382.68 39.06 2010-05-28 00:45:46.000 148 33311.92 178.83 2382.59 39.06 2010-05-28 00:45:47.000 148 33311.85 178.84 2382.56 39.06 2010-05-28 00:45:48.000 148 33311.96 178.86 2382.54 39.06 2010-05-28 00:45:49.000 148 33311.80 178.96 2382.55 39.06 2010-05-28 00:45:50.000 148 33311.88 178.95 2382.55 39.06 2010-05-28 00:45:51.000 148 33311.85 178.91 2382.57 39.06 2010-05-28 00:45:52.000 148 33311.88 178.81 2382.50 39.06 2010-05-28 00:45:53.000 148 33311.86 178.84 2382.55 39.06 2010-05-28 00:45:54.000 148 33311.98 178.85 2382.65 39.06 2010-05-28 00:45:55.000 148 33311.94 178.71 2382.68 39.06 2010-05-28 00:45:56.000 148 33311.92 178.70 2382.68 39.06 2010-05-28 00:45:57.000 148 33312.00 178.55 2382.58 39.06 2010-05-28 00:45:58.000 148 33312.00 178.29 2382.54 39.06 2010-05-28 00:45:59.000 148 33311.89 178.25 2382.52 39.06 2010-05-28 00:46:00.000 148 33312.00 178.20 2382.56 39.06 2010-05-28 00:46:01.000 148 33311.88 178.31 2382.52 39.06 2010-05-28 00:46:02.000 148 33311.97 178.39 2382.54 39.06 2010-05-28 00:46:03.000 148 33311.89 178.63 2382.61 39.06 2010-05-28 00:46:04.000 148 33311.87 178.73 2382.59 39.06 2010-05-28 00:46:05.000 148 33311.88 178.67 2382.52 39.06 2010-05-28 00:46:06.000 148 33311.98 178.53 2382.55 39.06 2010-05-28 00:46:07.000 148 33311.92 178.46 2382.59 39.06 2010-05-28 00:46:08.000 148 33311.89 178.34 2382.55 39.07 2010-05-28 00:46:09.000 148 33311.96 178.30 2382.59 39.06 2010-05-28 00:46:10.000 148 33312.00 178.13 2382.56 39.06 2010-05-28 00:46:11.000 148 33311.84 178.10 2382.56 39.06 2010-05-28 00:46:12.000 148 33312.03 177.97 2382.66 39.06 2010-05-28 00:46:13.000 148 33312.04 177.78 2382.52 39.06 2010-05-28 00:46:14.000 148 33311.98 177.70 2382.53 39.06 2010-05-28 00:46:15.000 148 33312.01 177.54 2382.52 39.06 2010-05-28 00:46:16.000 148 33311.99 177.31 2382.49 39.06 2010-05-28 00:46:17.000 148 33311.95 177.21 2382.64 39.06 2010-05-28 00:46:18.000 148 33311.98 176.96 2382.67 39.06 2010-05-28 00:46:19.000 148 33312.03 176.71 2382.62 39.06 2010-05-28 00:46:20.000 148 33312.02 176.58 2382.56 39.07 2010-05-28 00:46:21.000 148 33311.99 176.29 2382.52 39.07 2010-05-28 00:46:22.000 148 33312.01 176.11 2382.61 39.07 2010-05-28 00:46:23.000 148 33312.14 175.96 2382.55 39.07 2010-05-28 00:46:24.000 148 33311.99 175.70 2382.61 39.07 2010-05-28 00:46:25.000 148 33311.91 175.50 2382.61 39.07 2010-05-28 00:46:26.000 148 33311.95 175.40 2382.64 39.07 2010-05-28 00:46:27.000 148 33312.02 175.19 2382.55 39.07 2010-05-28 00:46:28.000 148 33312.07 174.99 2382.61 39.06 2010-05-28 00:46:29.000 148 33312.04 174.96 2382.55 39.07 2010-05-28 00:46:30.000 148 33311.95 174.73 2382.62 39.07 2010-05-28 00:46:31.000 148 33312.03 174.59 2382.50 39.06 2010-05-28 00:46:32.000 148 33311.97 174.52 2382.49 39.06 2010-05-28 00:46:33.000 148 33312.06 174.33 2382.64 39.07 2010-05-28 00:46:34.000 148 33312.06 174.07 2382.50 39.07 2010-05-28 00:46:35.000 148 33311.94 173.91 2382.52 39.06 2010-05-28 00:46:36.000 148 33311.98 173.76 2382.53 39.06 2010-05-28 00:46:37.000 148 33311.98 173.64 2382.62 39.06 2010-05-28 00:46:38.000 148 33312.02 173.61 2382.57 39.06 2010-05-28 00:46:39.000 148 33312.01 173.50 2382.49 39.07 2010-05-28 00:46:40.000 148 33312.04 173.39 2382.61 39.07 2010-05-28 00:46:41.000 148 33311.98 173.36 2382.58 39.07 2010-05-28 00:46:42.000 148 33312.07 173.22 2382.49 39.07 2010-05-28 00:46:43.000 148 33312.05 173.19 2382.47 39.06 2010-05-28 00:46:44.000 148 33312.10 173.14 2382.55 39.07 2010-05-28 00:46:45.000 148 33312.00 173.02 2382.64 39.07 2010-05-28 00:46:46.000 148 33312.00 172.97 2382.50 39.07 2010-05-28 00:46:47.000 148 33311.98 172.88 2382.55 39.06 2010-05-28 00:46:48.000 148 33312.07 172.70 2382.59 39.07 2010-05-28 00:46:49.000 148 33312.01 172.45 2382.59 39.07 2010-05-28 00:46:50.000 148 33312.01 172.32 2382.55 39.07 2010-05-28 00:46:51.000 148 33312.02 172.20 2382.55 39.07 2010-05-28 00:46:52.000 148 33312.10 171.96 2382.54 39.07 2010-05-28 00:46:53.000 148 33312.17 171.93 2382.65 39.07 2010-05-28 00:46:54.000 148 33311.98 171.87 2382.56 39.07 2010-05-28 00:46:55.000 148 33312.13 171.84 2382.52 39.07 2010-05-28 00:46:56.000 148 33311.96 171.72 2382.56 39.07 2010-05-28 00:46:57.000 148 33312.04 171.58 2382.56 39.07 2010-05-28 00:46:58.000 148 33312.06 171.46 2382.52 39.07 2010-05-28 00:46:59.000 148 33312.02 171.37 2382.62 39.06 2010-05-28 00:47:00.000 148 33312.07 171.45 2382.54 39.06 2010-05-28 00:47:01.000 148 33312.07 171.32 2382.62 39.06 2010-05-28 00:47:02.000 148 33312.15 171.22 2382.62 39.07 2010-05-28 00:47:03.000 148 33312.07 171.05 2382.56 39.07 2010-05-28 00:47:04.000 148 33312.10 170.94 2382.55 39.07 2010-05-28 00:47:05.000 148 33312.07 170.83 2382.66 39.07 2010-05-28 00:47:06.000 148 33312.10 170.71 2382.59 39.07 2010-05-28 00:47:07.000 148 33312.11 170.50 2382.49 39.07 2010-05-28 00:47:08.000 148 33312.16 170.46 2382.47 39.07 2010-05-28 00:47:09.000 148 33312.16 170.30 2382.50 39.07 2010-05-28 00:47:10.000 148 33312.11 170.16 2382.59 39.07 2010-05-28 00:47:11.000 148 33312.09 170.14 2382.52 39.07 2010-05-28 00:47:12.000 148 33312.09 170.06 2382.57 39.07 2010-05-28 00:47:13.000 148 33312.12 170.12 2382.48 39.07 2010-05-28 00:47:14.000 148 33312.09 170.19 2382.49 39.07 2010-05-28 00:47:15.000 148 33312.15 170.25 2382.55 39.07 2010-05-28 00:47:16.000 148 33312.10 170.23 2382.54 39.07 2010-05-28 00:47:17.000 148 33312.14 170.21 2382.58 39.07 2010-05-28 00:47:18.000 148 33312.20 170.09 2382.61 39.07 2010-05-28 00:47:19.000 148 33312.06 169.95 2382.63 39.07 2010-05-28 00:47:20.000 148 33312.13 169.85 2382.61 39.07 2010-05-28 00:47:21.000 148 33312.14 169.73 2382.50 39.07 2010-05-28 00:47:22.000 148 33312.11 169.54 2382.62 39.07 2010-05-28 00:47:23.000 148 33312.07 169.47 2382.58 39.07 2010-05-28 00:47:24.000 148 33312.20 169.40 2382.56 39.07 2010-05-28 00:47:25.000 148 33312.17 169.29 2382.59 39.07 2010-05-28 00:47:26.000 148 33312.19 169.31 2382.57 39.07 2010-05-28 00:47:27.000 148 33312.07 169.26 2382.59 39.07 2010-05-28 00:47:28.000 148 33312.11 169.08 2382.49 39.07 2010-05-28 00:47:29.000 148 33312.08 169.02 2382.54 39.07 2010-05-28 00:47:30.000 148 33312.17 168.97 2382.56 39.07 2010-05-28 00:47:31.000 148 33312.17 168.84 2382.50 39.07 2010-05-28 00:47:32.000 148 33312.09 168.74 2382.47 39.07 2010-05-28 00:47:33.000 148 33312.15 168.75 2382.53 39.07 2010-05-28 00:47:34.000 148 33312.06 168.54 2382.54 39.07 2010-05-28 00:47:35.000 148 33312.01 168.51 2382.59 39.07 2010-05-28 00:47:36.000 148 33312.19 168.50 2382.64 39.07 2010-05-28 00:47:37.000 148 33312.01 168.54 2382.63 39.07 2010-05-28 00:47:38.000 148 33312.11 168.57 2382.55 39.07 2010-05-28 00:47:39.000 148 33312.10 168.76 2382.61 39.07 2010-05-28 00:47:40.000 148 33312.15 168.69 2382.60 39.07 2010-05-28 00:47:41.000 148 33312.13 168.62 2382.59 39.07 2010-05-28 00:47:42.000 148 33312.15 168.87 2382.65 39.07 2010-05-28 00:47:43.000 148 33312.16 169.15 2382.53 39.07 2010-05-28 00:47:44.000 148 33312.13 169.18 2382.57 39.07 2010-05-28 00:47:45.000 148 33312.17 169.50 2382.53 39.07 2010-05-28 00:47:46.000 148 33312.14 169.58 2382.56 39.07 2010-05-28 00:47:47.000 148 33312.18 169.47 2382.44 39.07 2010-05-28 00:47:48.000 148 33312.16 169.37 2382.52 39.07 2010-05-28 00:47:49.000 148 33312.22 169.27 2382.58 39.07 2010-05-28 00:47:50.000 148 33312.14 169.21 2382.52 39.07 2010-05-28 00:47:51.000 148 33312.16 169.10 2382.57 39.07 2010-05-28 00:47:52.000 148 33312.17 169.01 2382.54 39.07 2010-05-28 00:47:53.000 148 33312.10 169.01 2382.53 39.07 2010-05-28 00:47:54.000 148 33312.18 169.04 2382.53 39.07 2010-05-28 00:47:55.000 148 33312.13 169.11 2382.56 39.07 2010-05-28 00:47:56.000 148 33312.22 169.21 2382.55 39.07 2010-05-28 00:47:57.000 148 33312.14 169.41 2382.48 39.07 2010-05-28 00:47:58.000 148 33312.12 169.66 2382.52 39.07 2010-05-28 00:47:59.000 148 33312.16 169.76 2382.55 39.07 2010-05-28 00:48:00.000 148 33312.05 170.00 2382.53 39.07 2010-05-28 00:48:01.000 148 33312.08 170.40 2382.52 39.07 2010-05-28 00:48:02.000 148 33312.05 170.52 2382.47 39.07 2010-05-28 00:48:03.000 148 33312.11 170.80 2382.52 39.07 2010-05-28 00:48:04.000 148 33312.16 170.89 2382.55 39.07 2010-05-28 00:48:05.000 148 33312.08 170.90 2382.50 39.07 2010-05-28 00:48:06.000 148 33312.19 170.97 2382.48 39.07 2010-05-28 00:48:07.000 148 33312.08 170.97 2382.56 39.07 2010-05-28 00:48:08.000 148 33312.16 170.93 2382.54 39.07 2010-05-28 00:48:09.000 148 33312.10 170.78 2382.58 39.07 2010-05-28 00:48:10.000 148 33312.06 170.56 2382.57 39.07 2010-05-28 00:48:11.000 148 33312.17 170.45 2382.56 39.07 2010-05-28 00:48:12.000 148 33312.07 170.32 2382.56 39.07 2010-05-28 00:48:13.000 148 33312.16 170.35 2382.49 39.07 2010-05-28 00:48:14.000 148 33312.08 170.38 2382.49 39.07 2010-05-28 00:48:15.000 148 33312.07 170.53 2382.50 39.07 2010-05-28 00:48:16.000 148 33312.11 170.56 2382.58 39.07 2010-05-28 00:48:17.000 148 33312.23 170.51 2382.58 39.07 2010-05-28 00:48:18.000 148 33312.20 170.49 2382.56 39.07 2010-05-28 00:48:19.000 148 33312.08 170.50 2382.56 39.07 2010-05-28 00:48:20.000 148 33312.08 170.26 2382.55 39.07 2010-05-28 00:48:21.000 148 33312.13 170.09 2382.49 39.07 2010-05-28 00:48:22.000 148 33312.06 169.95 2382.46 39.07 2010-05-28 00:48:23.000 148 33312.13 169.87 2382.61 39.07 2010-05-28 00:48:24.000 148 33312.08 169.76 2382.55 39.07 2010-05-28 00:48:25.000 148 33312.20 169.76 2382.55 39.07 2010-05-28 00:48:26.000 148 33312.20 169.81 2382.58 39.07 2010-05-28 00:48:27.000 148 33312.10 169.76 2382.56 39.07 2010-05-28 00:48:28.000 148 33312.11 169.74 2382.59 39.07 2010-05-28 00:48:29.000 148 33312.13 169.64 2382.59 39.07 2010-05-28 00:48:30.000 148 33312.10 169.62 2382.56 39.07 2010-05-28 00:48:31.000 148 33312.06 169.55 2382.50 39.07 2010-05-28 00:48:32.000 148 33312.10 169.37 2382.52 39.07 2010-05-28 00:48:33.000 148 33312.08 169.34 2382.52 39.07 2010-05-28 00:48:34.000 148 33312.05 169.36 2382.52 39.07 2010-05-28 00:48:35.000 148 33312.12 169.64 2382.55 39.07 2010-05-28 00:48:36.000 148 33312.17 169.65 2382.56 39.07 2010-05-28 00:48:37.000 148 33312.00 169.65 2382.57 39.07 2010-05-28 00:48:38.000 148 33312.23 169.73 2382.58 39.07 2010-05-28 00:48:39.000 148 33312.08 169.74 2382.59 39.07 2010-05-28 00:48:40.000 148 33312.03 169.78 2382.61 39.07 2010-05-28 00:48:41.000 148 33312.06 169.65 2382.56 39.07 2010-05-28 00:48:42.000 148 33312.11 169.51 2382.49 39.07 2010-05-28 00:48:43.000 148 33312.09 169.32 2382.55 39.07 2010-05-28 00:48:44.000 148 33312.12 169.15 2382.61 39.07 2010-05-28 00:48:45.000 148 33312.05 169.02 2382.57 39.07 2010-05-28 00:48:46.000 148 33312.02 168.93 2382.64 39.07 2010-05-28 00:48:47.000 148 33312.08 168.86 2382.56 39.07 2010-05-28 00:48:48.000 148 33312.06 168.89 2382.56 39.07 2010-05-28 00:48:49.000 148 33312.04 168.75 2382.52 39.07 2010-05-28 00:48:50.000 148 33312.10 168.60 2382.58 39.07 2010-05-28 00:48:51.000 148 33312.04 168.57 2382.59 39.07 2010-05-28 00:48:52.000 148 33312.04 168.46 2382.54 39.07 2010-05-28 00:48:53.000 148 33312.00 168.35 2382.58 39.07 2010-05-28 00:48:54.000 148 33312.00 168.25 2382.54 39.07 2010-05-28 00:48:55.000 148 33312.02 168.20 2382.66 39.07 2010-05-28 00:48:56.000 148 33311.95 168.04 2382.61 39.07 2010-05-28 00:48:57.000 148 33311.94 168.00 2382.71 39.07 2010-05-28 00:48:58.000 148 33311.94 167.86 2382.64 39.07 2010-05-28 00:48:59.000 148 33311.96 167.77 2382.55 39.07 2010-05-28 00:49:00.000 148 33312.03 167.74 2382.57 39.07 2010-05-28 00:49:01.000 148 33312.04 167.53 2382.64 39.07 2010-05-28 00:49:02.000 148 33312.03 167.35 2382.55 39.07 2010-05-28 00:49:03.000 148 33311.99 167.28 2382.50 39.07 2010-05-28 00:49:04.000 148 33312.08 167.17 2382.62 39.07 2010-05-28 00:49:05.000 148 33311.98 166.95 2382.61 39.07 2010-05-28 00:49:06.000 148 33311.94 166.88 2382.63 39.07 2010-05-28 00:49:07.000 148 33311.92 166.69 2382.54 39.07 2010-05-28 00:49:08.000 148 33312.03 166.59 2382.58 39.07 2010-05-28 00:49:09.000 148 33311.96 166.48 2382.56 39.07 2010-05-28 00:49:10.000 148 33311.91 166.39 2382.59 39.07 2010-05-28 00:49:11.000 148 33311.92 166.32 2382.61 39.07 2010-05-28 00:49:12.000 148 33311.92 166.25 2382.60 39.07 2010-05-28 00:49:13.000 148 33311.86 166.20 2382.59 39.07 2010-05-28 00:49:14.000 148 33312.06 166.20 2382.65 39.07 2010-05-28 00:49:15.000 148 33311.96 166.18 2382.64 39.07 2010-05-28 00:49:16.000 148 33311.92 166.11 2382.69 39.07 2010-05-28 00:49:17.000 148 33311.88 166.03 2382.68 39.07 2010-05-28 00:49:18.000 148 33311.72 166.04 2382.63 39.07 2010-05-28 00:49:19.000 148 33311.95 166.03 2382.65 39.07 2010-05-28 00:49:20.000 148 33311.92 165.92 2382.62 39.07 2010-05-28 00:49:21.000 148 33311.92 165.86 2382.62 39.07 2010-05-28 00:49:22.000 148 33311.90 165.76 2382.65 39.07 2010-05-28 00:49:23.000 148 33311.85 165.56 2382.62 39.07 2010-05-28 00:49:24.000 148 33312.01 165.52 2382.66 39.07 2010-05-28 00:49:25.000 148 33311.78 165.27 2382.63 39.07 2010-05-28 00:49:26.000 148 33311.84 165.13 2382.66 39.07 2010-05-28 00:49:27.000 148 33311.83 165.03 2382.65 39.07 2010-05-28 00:49:28.000 148 33311.83 164.91 2382.62 39.07 2010-05-28 00:49:29.000 148 33311.83 164.85 2382.68 39.07 2010-05-28 00:49:30.000 148 33311.88 164.71 2382.68 39.07 2010-05-28 00:49:31.000 148 33311.79 164.62 2382.65 39.07 2010-05-28 00:49:32.000 148 33311.82 164.59 2382.66 39.07 2010-05-28 00:49:33.000 148 33311.86 164.52 2382.62 39.07 2010-05-28 00:49:34.000 148 33311.92 164.33 2382.63 39.07 2010-05-28 00:49:35.000 148 33311.81 164.14 2382.60 39.07 2010-05-28 00:49:36.000 148 33311.82 163.97 2382.68 39.07 2010-05-28 00:49:37.000 148 33311.94 163.94 2382.68 39.07 2010-05-28 00:49:38.000 148 33311.75 163.72 2382.68 39.07 2010-05-28 00:49:39.000 148 33311.81 163.63 2382.69 39.07 2010-05-28 00:49:40.000 148 33311.89 163.44 2382.62 39.07 2010-05-28 00:49:41.000 148 33311.84 163.28 2382.65 39.07 2010-05-28 00:49:42.000 148 33311.79 163.19 2382.64 39.07 2010-05-28 00:49:43.000 148 33311.85 162.97 2382.71 39.07 2010-05-28 00:49:44.000 148 33311.83 162.68 2382.64 39.07 2010-05-28 00:49:45.000 148 33311.91 162.56 2382.66 39.07 2010-05-28 00:49:46.000 148 33311.88 162.32 2382.64 39.07 2010-05-28 00:49:47.000 148 33311.84 162.04 2382.68 39.07 2010-05-28 00:49:48.000 148 33311.81 161.90 2382.58 39.07 2010-05-28 00:49:49.000 148 33311.83 161.61 2382.66 39.07 2010-05-28 00:49:50.000 148 33311.86 161.29 2382.62 39.07 2010-05-28 00:49:51.000 148 33311.77 161.17 2382.62 39.07 2010-05-28 00:49:52.000 148 33311.78 160.93 2382.64 39.07 2010-05-28 00:49:53.000 148 33311.78 160.74 2382.62 39.07 2010-05-28 00:49:54.000 148 33311.81 160.63 2382.63 39.07 2010-05-28 00:49:55.000 148 33311.71 160.37 2382.60 39.07 2010-05-28 00:49:56.000 148 33311.68 160.06 2382.61 39.07 2010-05-28 00:49:57.000 148 33311.78 159.95 2382.61 39.07 2010-05-28 00:49:58.000 148 33311.81 159.79 2382.61 39.07 2010-05-28 00:49:59.000 148 33311.75 159.66 2382.70 39.07 2010-05-28 00:50:00.000 148 33311.78 159.55 2382.72 39.07 2010-05-28 00:50:01.000 148 33311.86 159.37 2382.75 39.07 2010-05-28 00:50:02.000 148 33311.86 159.18 2382.67 39.07 2010-05-28 00:50:03.000 148 33311.79 159.07 2382.62 39.07 2010-05-28 00:50:04.000 148 33311.76 158.89 2382.64 39.07 2010-05-28 00:50:05.000 148 33311.79 158.73 2382.70 39.07 2010-05-28 00:50:06.000 148 33311.88 158.71 2382.70 39.07 2010-05-28 00:50:07.000 148 33311.82 158.73 2382.66 39.07 2010-05-28 00:50:08.000 148 33311.79 158.58 2382.62 39.07 2010-05-28 00:50:09.000 148 33311.76 158.51 2382.65 39.07 2010-05-28 00:50:10.000 148 33311.83 158.69 2382.66 39.07 2010-05-28 00:50:11.000 148 33311.80 158.81 2382.61 39.07 2010-05-28 00:50:12.000 148 33311.83 158.75 2382.65 39.07 2010-05-28 00:50:13.000 148 33311.79 158.77 2382.65 39.07 2010-05-28 00:50:14.000 148 33311.75 158.70 2382.70 39.07 2010-05-28 00:50:15.000 148 33311.70 158.71 2382.63 39.07 2010-05-28 00:50:16.000 148 33311.82 158.71 2382.72 39.07 2010-05-28 00:50:17.000 148 33311.74 158.85 2382.69 39.07 2010-05-28 00:50:18.000 148 33311.71 158.93 2382.58 39.07 2010-05-28 00:50:19.000 148 33311.76 158.92 2382.66 39.07 2010-05-28 00:50:20.000 148 33311.81 158.76 2382.67 39.07 2010-05-28 00:50:21.000 148 33311.80 158.70 2382.67 39.07 2010-05-28 00:50:22.000 148 33311.91 158.57 2382.61 39.07 2010-05-28 00:50:23.000 148 33311.86 158.53 2382.59 39.07 2010-05-28 00:50:24.000 148 33311.83 158.50 2382.61 39.07 2010-05-28 00:50:25.000 148 33311.91 158.51 2382.67 39.07 2010-05-28 00:50:26.000 148 33311.78 158.47 2382.66 39.07 2010-05-28 00:50:27.000 148 33311.81 158.41 2382.73 39.07 2010-05-28 00:50:28.000 148 33311.86 158.24 2382.56 39.07 2010-05-28 00:50:29.000 148 33311.83 158.19 2382.60 39.07 2010-05-28 00:50:30.000 148 33311.79 158.18 2382.60 39.07 2010-05-28 00:50:31.000 148 33311.82 158.10 2382.74 39.07 2010-05-28 00:50:32.000 148 33311.85 157.94 2382.62 39.07 2010-05-28 00:50:33.000 148 33311.83 157.91 2382.56 39.07 2010-05-28 00:50:34.000 148 33311.88 157.86 2382.58 39.07 2010-05-28 00:50:35.000 148 33311.89 157.84 2382.66 39.07 2010-05-28 00:50:36.000 148 33311.86 157.78 2382.65 39.07 2010-05-28 00:50:37.000 148 33311.89 157.86 2382.58 39.07 2010-05-28 00:50:38.000 148 33311.86 158.05 2382.65 39.07 2010-05-28 00:50:39.000 148 33311.86 158.17 2382.60 39.07 2010-05-28 00:50:40.000 148 33311.85 158.46 2382.58 39.07 2010-05-28 00:50:41.000 148 33311.91 158.62 2382.59 39.07 2010-05-28 00:50:42.000 148 33311.97 158.66 2382.62 39.07 2010-05-28 00:50:43.000 148 33311.94 158.70 2382.66 39.07 2010-05-28 00:50:44.000 148 33311.79 158.90 2382.52 39.07 2010-05-28 00:50:45.000 148 33311.88 158.85 2382.50 39.07 2010-05-28 00:50:46.000 148 33311.87 158.83 2382.59 39.07 2010-05-28 00:50:47.000 148 33311.85 158.79 2382.61 39.07 2010-05-28 00:50:48.000 148 33311.70 158.78 2382.58 39.07 2010-05-28 00:50:49.000 148 33311.96 158.72 2382.56 39.07 2010-05-28 00:50:50.000 148 33311.83 158.57 2382.56 39.07 2010-05-28 00:50:51.000 148 33311.89 158.56 2382.52 39.07 2010-05-28 00:50:52.000 148 33311.89 158.45 2382.56 39.07 2010-05-28 00:50:53.000 148 33311.84 158.25 2382.59 39.07 2010-05-28 00:50:54.000 148 33311.86 158.17 2382.53 39.07 2010-05-28 00:50:55.000 148 33311.97 158.06 2382.61 39.07 2010-05-28 00:50:56.000 148 33311.86 157.97 2382.55 39.07 2010-05-28 00:50:57.000 148 33311.85 157.96 2382.53 39.07 2010-05-28 00:50:58.000 148 33311.93 157.87 2382.59 39.07 2010-05-28 00:50:59.000 148 33311.84 157.82 2382.58 39.07 2010-05-28 00:51:00.000 148 33311.90 157.75 2382.59 39.07 2010-05-28 00:51:01.000 148 33311.81 157.61 2382.46 39.07 2010-05-28 00:51:02.000 148 33311.97 157.46 2382.52 39.07 2010-05-28 00:51:03.000 148 33311.93 157.42 2382.52 39.07 2010-05-28 00:51:04.000 148 33311.91 157.28 2382.55 39.07 2010-05-28 00:51:05.000 148 33311.98 157.04 2382.53 39.07 2010-05-28 00:51:06.000 148 33311.98 156.92 2382.63 39.07 2010-05-28 00:51:07.000 148 33311.97 156.75 2382.69 39.07 2010-05-28 00:51:08.000 148 33311.96 156.47 2382.49 39.07 2010-05-28 00:51:09.000 148 33311.98 156.30 2382.50 39.07 2010-05-28 00:51:10.000 148 33311.98 156.16 2382.61 39.07 2010-05-28 00:51:11.000 148 33311.92 155.97 2382.46 39.07 2010-05-28 00:51:12.000 148 33311.94 155.81 2382.52 39.07 2010-05-28 00:51:13.000 148 33312.04 155.68 2382.61 39.07 2010-05-28 00:51:14.000 148 33312.00 155.44 2382.61 39.07 2010-05-28 00:51:15.000 148 33311.92 155.30 2382.55 39.07 2010-05-28 00:51:16.000 148 33312.00 155.11 2382.53 39.07 2010-05-28 00:51:17.000 148 33311.99 154.94 2382.54 39.07 2010-05-28 00:51:18.000 148 33312.02 154.84 2382.48 39.07 2010-05-28 00:51:19.000 148 33311.86 154.71 2382.50 39.07 2010-05-28 00:51:20.000 148 33311.95 154.55 2382.57 39.07 2010-05-28 00:51:21.000 148 33311.96 154.44 2382.55 39.07 2010-05-28 00:51:22.000 148 33311.99 154.31 2382.56 39.07 2010-05-28 00:51:23.000 148 33312.00 154.21 2382.44 39.07 2010-05-28 00:51:24.000 148 33311.95 154.14 2382.49 39.07 2010-05-28 00:51:25.000 148 33311.97 154.12 2382.57 39.07 2010-05-28 00:51:26.000 148 33311.97 154.10 2382.48 39.07 2010-05-28 00:51:27.000 148 33312.00 154.06 2382.49 39.07 2010-05-28 00:51:28.000 148 33311.86 154.15 2382.59 39.07 2010-05-28 00:51:29.000 148 33311.98 154.25 2382.57 39.07 2010-05-28 00:51:30.000 148 33312.04 154.38 2382.52 39.07 2010-05-28 00:51:31.000 148 33311.91 154.67 2382.50 39.07 2010-05-28 00:51:32.000 148 33312.00 154.91 2382.58 39.07 2010-05-28 00:51:33.000 148 33311.97 155.00 2382.55 39.07 2010-05-28 00:51:34.000 148 33312.04 155.09 2382.52 39.07 2010-05-28 00:51:35.000 148 33312.01 155.19 2382.54 39.07 2010-05-28 00:51:36.000 148 33312.06 155.08 2382.51 39.07 2010-05-28 00:51:37.000 148 33311.98 154.97 2382.58 39.07 2010-05-28 00:51:38.000 148 33312.07 154.92 2382.49 39.07 2010-05-28 00:51:39.000 148 33312.03 154.91 2382.44 39.07 2010-05-28 00:51:40.000 148 33312.01 154.83 2382.59 39.07 2010-05-28 00:51:41.000 148 33311.98 154.76 2382.43 39.07 2010-05-28 00:51:42.000 148 33311.95 154.73 2382.53 39.07 2010-05-28 00:51:43.000 148 33312.01 154.66 2382.56 39.07 2010-05-28 00:51:44.000 148 33312.00 154.57 2382.55 39.07 2010-05-28 00:51:45.000 148 33311.97 154.49 2382.52 39.07 2010-05-28 00:51:46.000 148 33312.02 154.36 2382.55 39.07 2010-05-28 00:51:47.000 148 33311.99 154.16 2382.41 39.07 2010-05-28 00:51:48.000 148 33311.97 154.09 2382.59 39.07 2010-05-28 00:51:49.000 148 33311.93 153.84 2382.64 39.07 2010-05-28 00:51:50.000 148 33311.92 153.65 2382.62 39.07 2010-05-28 00:51:51.000 148 33312.09 153.49 2382.51 39.07 2010-05-28 00:51:52.000 148 33311.96 153.22 2382.50 39.07 2010-05-28 00:51:53.000 148 33311.96 153.00 2382.49 39.07 2010-05-28 00:51:54.000 148 33311.91 152.97 2382.63 39.07 2010-05-28 00:51:55.000 148 33311.92 152.66 2382.61 39.07 2010-05-28 00:51:56.000 148 33311.83 152.47 2382.55 39.07 2010-05-28 00:51:57.000 148 33311.92 152.38 2382.55 39.07 2010-05-28 00:51:58.000 148 33311.94 152.22 2382.59 39.07 2010-05-28 00:51:59.000 148 33311.86 151.97 2382.53 39.07 2010-05-28 00:52:00.000 148 33311.89 151.90 2382.58 39.07 2010-05-28 00:52:01.000 148 33311.95 151.71 2382.55 39.07 2010-05-28 00:52:02.000 148 33311.90 151.49 2382.56 39.07 2010-05-28 00:52:03.000 148 33311.88 151.42 2382.55 39.07 2010-05-28 00:52:04.000 148 33311.89 151.30 2382.65 39.07 2010-05-28 00:52:05.000 148 33311.94 151.12 2382.60 39.07 2010-05-28 00:52:06.000 148 33311.92 151.07 2382.51 39.07 2010-05-28 00:52:07.000 148 33311.86 150.86 2382.50 39.07 2010-05-28 00:52:08.000 148 33311.98 150.62 2382.53 39.07 2010-05-28 00:52:09.000 148 33311.88 150.50 2382.52 39.07 2010-05-28 00:52:10.000 148 33311.94 150.31 2382.49 39.07 2010-05-28 00:52:11.000 148 33311.91 150.17 2382.62 39.07 2010-05-28 00:52:12.000 148 33311.93 150.03 2382.57 39.07 2010-05-28 00:52:13.000 148 33311.92 149.83 2382.56 39.07 2010-05-28 00:52:14.000 148 33311.89 149.67 2382.60 39.07 2010-05-28 00:52:15.000 148 33311.94 149.49 2382.59 39.07 2010-05-28 00:52:16.000 148 33311.88 149.25 2382.52 39.07 2010-05-28 00:52:17.000 148 33311.88 149.02 2382.58 39.07 2010-05-28 00:52:18.000 148 33311.89 148.92 2382.44 39.07 2010-05-28 00:52:19.000 148 33311.89 148.69 2382.60 39.07 2010-05-28 00:52:20.000 148 33311.85 148.51 2382.49 39.07 2010-05-28 00:52:21.000 148 33311.88 148.38 2382.58 39.07 2010-05-28 00:52:22.000 148 33311.87 148.25 2382.65 39.07 2010-05-28 00:52:23.000 148 33311.91 148.07 2382.54 39.07 2010-05-28 00:52:24.000 148 33311.98 147.98 2382.54 39.07 2010-05-28 00:52:25.000 148 33311.85 147.76 2382.59 39.07 2010-05-28 00:52:26.000 148 33311.92 147.53 2382.59 39.07 2010-05-28 00:52:27.000 148 33311.89 147.39 2382.54 39.07 2010-05-28 00:52:28.000 148 33311.95 147.17 2382.49 39.07 2010-05-28 00:52:29.000 148 33311.97 147.05 2382.53 39.07 2010-05-28 00:52:30.000 148 33311.98 146.98 2382.49 39.07 2010-05-28 00:52:31.000 148 33311.94 146.89 2382.54 39.07 2010-05-28 00:52:32.000 148 33311.86 146.74 2382.53 39.07 2010-05-28 00:52:33.000 148 33311.88 146.66 2382.53 39.07 2010-05-28 00:52:34.000 148 33311.88 146.69 2382.55 39.07 2010-05-28 00:52:35.000 148 33311.91 146.44 2382.61 39.07 2010-05-28 00:52:36.000 148 33311.83 146.35 2382.46 39.07 2010-05-28 00:52:37.000 148 33311.83 146.04 2382.60 39.07 2010-05-28 00:52:38.000 148 33311.88 145.86 2382.53 39.07 2010-05-28 00:52:39.000 148 33311.86 145.69 2382.56 39.07 2010-05-28 00:52:40.000 148 33311.86 145.53 2382.52 39.07 2010-05-28 00:52:41.000 148 33311.86 145.29 2382.53 39.07 2010-05-28 00:52:42.000 148 33311.86 145.18 2382.56 39.07 2010-05-28 00:52:43.000 148 33311.89 144.91 2382.55 39.07 2010-05-28 00:52:44.000 148 33311.86 144.66 2382.53 39.07 2010-05-28 00:52:45.000 148 33311.85 144.51 2382.49 39.07 2010-05-28 00:52:46.000 148 33311.91 144.28 2382.56 39.07 2010-05-28 00:52:47.000 148 33311.90 144.07 2382.49 39.07 2010-05-28 00:52:48.000 148 33311.84 143.95 2382.56 39.07 2010-05-28 00:52:49.000 148 33311.88 143.85 2382.61 39.07 2010-05-28 00:52:50.000 148 33311.88 143.62 2382.55 39.07 2010-05-28 00:52:51.000 148 33311.93 143.54 2382.47 39.07 2010-05-28 00:52:52.000 148 33311.95 143.40 2382.66 39.07 2010-05-28 00:52:53.000 148 33311.86 143.33 2382.57 39.07 2010-05-28 00:52:54.000 148 33311.75 143.20 2382.59 39.07 2010-05-28 00:52:55.000 148 33312.00 143.02 2382.55 39.07 2010-05-28 00:52:56.000 148 33311.95 142.85 2382.57 39.07 2010-05-28 00:52:57.000 148 33311.98 142.74 2382.58 39.07 2010-05-28 00:52:58.000 148 33311.88 142.49 2382.50 39.07 2010-05-28 00:52:59.000 148 33311.91 142.27 2382.66 39.07 2010-05-28 00:53:00.000 148 33311.84 142.18 2382.46 39.07 2010-05-28 00:53:01.000 148 33311.83 141.92 2382.47 39.07 2010-05-28 00:53:02.000 148 33311.89 141.73 2382.61 39.07 2010-05-28 00:53:03.000 148 33311.91 141.56 2382.53 39.07 2010-05-28 00:53:04.000 148 33311.92 141.37 2382.56 39.07 2010-05-28 00:53:05.000 148 33311.89 141.13 2382.55 39.07 2010-05-28 00:53:06.000 148 33311.89 140.99 2382.63 39.07 2010-05-28 00:53:07.000 148 33312.00 140.78 2382.53 39.07 2010-05-28 00:53:08.000 148 33311.85 140.65 2382.62 39.07 2010-05-28 00:53:09.000 148 33311.87 140.58 2382.57 39.07 2010-05-28 00:53:10.000 148 33311.95 140.34 2382.54 39.07 2010-05-28 00:53:11.000 148 33311.92 140.13 2382.56 39.07 2010-05-28 00:53:12.000 148 33311.92 140.06 2382.55 39.07 2010-05-28 00:53:13.000 148 33311.92 139.86 2382.57 39.07 2010-05-28 00:53:14.000 148 33311.93 139.65 2382.49 39.07 2010-05-28 00:53:15.000 148 33311.81 139.53 2382.62 39.07 2010-05-28 00:53:16.000 148 33311.94 139.32 2382.50 39.07 2010-05-28 00:53:17.000 148 33311.87 139.26 2382.64 39.07 2010-05-28 00:53:18.000 148 33311.88 139.21 2382.50 39.07 2010-05-28 00:53:19.000 148 33311.98 139.00 2382.52 39.07 2010-05-28 00:53:20.000 148 33311.91 138.78 2382.57 39.07 2010-05-28 00:53:21.000 148 33311.85 138.69 2382.55 39.07 2010-05-28 00:53:22.000 148 33311.93 138.49 2382.56 39.07 2010-05-28 00:53:23.000 148 33311.94 138.40 2382.56 39.07 2010-05-28 00:53:24.000 148 33311.92 138.36 2382.47 39.07 2010-05-28 00:53:25.000 148 33311.91 138.29 2382.54 39.07 2010-05-28 00:53:26.000 148 33311.91 138.21 2382.47 39.07 2010-05-28 00:53:27.000 148 33311.91 138.21 2382.50 39.07 2010-05-28 00:53:28.000 148 33311.90 138.12 2382.56 39.07 2010-05-28 00:53:29.000 148 33311.91 138.07 2382.56 39.07 2010-05-28 00:53:30.000 148 33311.90 138.08 2382.52 39.07 2010-05-28 00:53:31.000 148 33312.00 138.10 2382.45 39.07 2010-05-28 00:53:32.000 148 33311.91 137.98 2382.57 39.07 2010-05-28 00:53:33.000 148 33311.92 137.94 2382.47 39.07 2010-05-28 00:53:34.000 148 33311.89 137.82 2382.57 39.07 2010-05-28 00:53:35.000 148 33311.93 137.77 2382.50 39.07 2010-05-28 00:53:36.000 148 33311.87 137.72 2382.50 39.07 2010-05-28 00:53:37.000 148 33312.05 137.65 2382.58 39.07 2010-05-28 00:53:38.000 148 33311.97 137.62 2382.49 39.07 2010-05-28 00:53:39.000 148 33311.92 137.65 2382.52 39.07 2010-05-28 00:53:40.000 148 33311.82 137.72 2382.59 39.07 2010-05-28 00:53:41.000 148 33311.93 137.67 2382.61 39.07 2010-05-28 00:53:42.000 148 33311.85 137.56 2382.63 39.07 2010-05-28 00:53:43.000 148 33311.88 137.57 2382.61 39.07 2010-05-28 00:53:44.000 148 33311.87 137.47 2382.56 39.07 2010-05-28 00:53:45.000 148 33311.88 137.44 2382.61 39.07 2010-05-28 00:53:46.000 148 33311.83 137.37 2382.52 39.07 2010-05-28 00:53:47.000 148 33311.94 137.38 2382.56 39.07 2010-05-28 00:53:48.000 148 33311.94 137.46 2382.58 39.07 2010-05-28 00:53:49.000 148 33311.86 137.39 2382.47 39.07 2010-05-28 00:53:50.000 148 33311.91 137.26 2382.53 39.07 2010-05-28 00:53:51.000 148 33311.85 137.20 2382.50 39.07 2010-05-28 00:53:52.000 148 33311.85 137.09 2382.64 39.07 2010-05-28 00:53:53.000 148 33311.91 137.00 2382.58 39.07 2010-05-28 00:53:54.000 148 33311.82 136.94 2382.52 39.07 2010-05-28 00:53:55.000 148 33311.87 136.78 2382.52 39.07 2010-05-28 00:53:56.000 148 33311.89 136.70 2382.53 39.07 2010-05-28 00:53:57.000 148 33311.88 136.70 2382.53 39.07 2010-05-28 00:53:58.000 148 33311.87 136.56 2382.62 39.07 2010-05-28 00:53:59.000 148 33311.86 136.42 2382.66 39.07 2010-05-28 00:54:00.000 148 33311.78 136.42 2382.60 39.07 2010-05-28 00:54:01.000 148 33311.78 136.36 2382.56 39.07 2010-05-28 00:54:02.000 148 33311.78 136.33 2382.50 39.07 2010-05-28 00:54:03.000 148 33311.82 136.25 2382.57 39.07 2010-05-28 00:54:04.000 148 33311.91 136.50 2382.63 39.07 2010-05-28 00:54:05.000 148 33311.85 136.64 2382.64 39.07 2010-05-28 00:54:06.000 148 33311.82 136.79 2382.60 39.07 2010-05-28 00:54:07.000 148 33311.72 137.47 2382.57 39.07 2010-05-28 00:54:08.000 148 33311.88 138.08 2382.56 39.07 2010-05-28 00:54:09.000 148 33311.86 138.27 2382.56 39.07 2010-05-28 00:54:10.000 148 33311.78 138.34 2382.64 39.07 2010-05-28 00:54:11.000 148 33311.81 138.32 2382.60 39.07 2010-05-28 00:54:12.000 148 33311.79 138.28 2382.49 39.07 2010-05-28 00:54:13.000 148 33311.75 138.30 2382.58 39.07 2010-05-28 00:54:14.000 148 33311.77 138.46 2382.56 39.07 2010-05-28 00:54:15.000 148 33311.83 138.53 2382.55 39.07 2010-05-28 00:54:16.000 148 33311.79 138.63 2382.62 39.07 2010-05-28 00:54:17.000 148 33311.82 138.73 2382.55 39.07 2010-05-28 00:54:18.000 148 33311.81 138.77 2382.55 39.07 2010-05-28 00:54:19.000 148 33311.86 138.77 2382.57 39.07 2010-05-28 00:54:20.000 148 33311.67 138.72 2382.47 39.07 2010-05-28 00:54:21.000 148 33311.70 138.69 2382.51 39.07 2010-05-28 00:54:22.000 148 33311.88 138.62 2382.62 39.07 2010-05-28 00:54:23.000 148 33311.82 138.57 2382.58 39.07 2010-05-28 00:54:24.000 148 33311.85 138.51 2382.59 39.07 2010-05-28 00:54:25.000 148 33311.83 138.45 2382.52 39.07 2010-05-28 00:54:26.000 148 33311.72 138.50 2382.49 39.07 2010-05-28 00:54:27.000 148 33311.81 138.53 2382.44 39.07 2010-05-28 00:54:28.000 148 33311.89 138.43 2382.59 39.07 2010-05-28 00:54:29.000 148 33311.85 138.45 2382.56 39.07 2010-05-28 00:54:30.000 148 33311.85 138.47 2382.63 39.07 2010-05-28 00:54:31.000 148 33311.92 138.38 2382.53 39.07 2010-05-28 00:54:32.000 148 33311.85 138.26 2382.58 39.07 2010-05-28 00:54:33.000 148 33311.86 138.25 2382.56 39.07 2010-05-28 00:54:34.000 148 33311.85 138.35 2382.62 39.07 2010-05-28 00:54:35.000 148 33311.87 138.45 2382.61 39.07 2010-05-28 00:54:36.000 148 33311.90 138.48 2382.53 39.07 2010-05-28 00:54:37.000 148 33311.86 138.35 2382.61 39.07 2010-05-28 00:54:38.000 148 33311.93 138.19 2382.67 39.07 2010-05-28 00:54:39.000 148 33311.88 138.16 2382.63 39.07 2010-05-28 00:54:40.000 148 33311.86 138.02 2382.57 39.07 2010-05-28 00:54:41.000 148 33311.84 137.85 2382.62 39.07 2010-05-28 00:54:42.000 148 33311.86 137.79 2382.48 39.07 2010-05-28 00:54:43.000 148 33311.86 137.60 2382.59 39.07 2010-05-28 00:54:44.000 148 33311.89 137.57 2382.55 39.07 2010-05-28 00:54:45.000 148 33311.84 137.59 2382.58 39.07 2010-05-28 00:54:46.000 148 33311.88 137.68 2382.59 39.07 2010-05-28 00:54:47.000 148 33311.90 137.65 2382.53 39.07 2010-05-28 00:54:48.000 148 33311.94 137.61 2382.61 39.07 2010-05-28 00:54:49.000 148 33311.93 137.50 2382.56 39.07 2010-05-28 00:54:50.000 148 33311.87 137.39 2382.55 39.07 2010-05-28 00:54:51.000 148 33311.92 137.30 2382.53 39.07 2010-05-28 00:54:52.000 148 33311.96 137.13 2382.46 39.07 2010-05-28 00:54:53.000 148 33311.86 136.98 2382.65 39.07 2010-05-28 00:54:54.000 148 33311.93 136.93 2382.55 39.07 2010-05-28 00:54:55.000 148 33311.92 136.78 2382.61 39.07 2010-05-28 00:54:56.000 148 33311.96 136.68 2382.55 39.07 2010-05-28 00:54:57.000 148 33311.89 136.64 2382.55 39.07 2010-05-28 00:54:58.000 148 33311.93 136.57 2382.53 39.07 2010-05-28 00:54:59.000 148 33311.91 136.34 2382.55 39.07 2010-05-28 00:55:00.000 148 33311.98 136.24 2382.57 39.07 2010-05-28 00:55:01.000 148 33311.90 136.06 2382.58 39.07 2010-05-28 00:55:02.000 148 33311.96 135.83 2382.62 39.07 2010-05-28 00:55:03.000 148 33311.91 135.68 2382.59 39.07 2010-05-28 00:55:04.000 148 33311.98 135.57 2382.52 39.07 2010-05-28 00:55:05.000 148 33311.98 135.38 2382.53 39.07 2010-05-28 00:55:06.000 148 33311.98 135.27 2382.49 39.07 2010-05-28 00:55:07.000 148 33311.97 135.15 2382.55 39.07 2010-05-28 00:55:08.000 148 33311.95 135.02 2382.47 39.07 2010-05-28 00:55:09.000 148 33312.00 135.01 2382.43 39.07 2010-05-28 00:55:10.000 148 33312.02 135.12 2382.56 39.07 2010-05-28 00:55:11.000 148 33312.00 135.12 2382.65 39.07 2010-05-28 00:55:12.000 148 33311.83 135.04 2382.50 39.07 2010-05-28 00:55:13.000 148 33312.04 135.07 2382.53 39.07 2010-05-28 00:55:14.000 148 33311.89 135.00 2382.59 39.07 2010-05-28 00:55:15.000 148 33311.97 134.99 2382.50 39.07 2010-05-28 00:55:16.000 148 33311.97 135.13 2382.47 39.07 2010-05-28 00:55:17.000 148 33311.93 135.23 2382.50 39.07 2010-05-28 00:55:18.000 148 33311.97 135.28 2382.62 39.07 2010-05-28 00:55:19.000 148 33312.01 135.60 2382.48 39.07 2010-05-28 00:55:20.000 148 33311.91 135.71 2382.52 39.07 2010-05-28 00:55:21.000 148 33311.85 135.71 2382.52 39.07 2010-05-28 00:55:22.000 148 33312.00 135.67 2382.53 39.07 2010-05-28 00:55:23.000 148 33312.03 135.76 2382.53 39.07 2010-05-28 00:55:24.000 148 33311.89 135.70 2382.52 39.07 2010-05-28 00:55:25.000 148 33311.88 135.78 2382.55 39.07 2010-05-28 00:55:26.000 148 33311.96 135.81 2382.45 39.07 2010-05-28 00:55:27.000 148 33311.88 135.82 2382.51 39.07 2010-05-28 00:55:28.000 148 33311.95 135.81 2382.43 39.07 2010-05-28 00:55:29.000 148 33312.04 135.82 2382.49 39.07 2010-05-28 00:55:30.000 148 33311.99 135.82 2382.44 39.07 2010-05-28 00:55:31.000 148 33312.01 135.89 2382.53 39.07 2010-05-28 00:55:32.000 148 33312.01 135.99 2382.52 39.07 2010-05-28 00:55:33.000 148 33312.01 136.02 2382.49 39.07 2010-05-28 00:55:34.000 148 33312.01 136.10 2382.46 39.07 2010-05-28 00:55:35.000 148 33311.99 136.17 2382.43 39.07 2010-05-28 00:55:36.000 148 33311.97 136.08 2382.43 39.07 2010-05-28 00:55:37.000 148 33311.99 135.90 2382.56 39.07 2010-05-28 00:55:38.000 148 33311.95 135.73 2382.49 39.07 2010-05-28 00:55:39.000 148 33312.01 135.65 2382.55 39.07 2010-05-28 00:55:40.000 148 33312.09 135.51 2382.56 39.07 2010-05-28 00:55:41.000 148 33311.97 135.29 2382.58 39.07 2010-05-28 00:55:42.000 148 33312.06 135.27 2382.49 39.07 2010-05-28 00:55:43.000 148 33312.02 135.09 2382.48 39.07 2010-05-28 00:55:44.000 148 33312.00 134.89 2382.56 39.07 2010-05-28 00:55:45.000 148 33312.03 134.87 2382.46 39.07 2010-05-28 00:55:46.000 148 33312.07 134.73 2382.58 39.07 2010-05-28 00:55:47.000 148 33312.04 134.65 2382.46 39.07 2010-05-28 00:55:48.000 148 33312.11 134.63 2382.50 39.07 2010-05-28 00:55:49.000 148 33312.04 134.51 2382.46 39.07 2010-05-28 00:55:50.000 148 33312.04 134.34 2382.54 39.07 2010-05-28 00:55:51.000 148 33312.07 134.35 2382.47 39.07 2010-05-28 00:55:52.000 148 33312.08 134.27 2382.40 39.07 2010-05-28 00:55:53.000 148 33312.09 134.37 2382.42 39.07 2010-05-28 00:55:54.000 148 33312.14 134.47 2382.55 39.07 2010-05-28 00:55:55.000 148 33312.13 134.51 2382.47 39.07 2010-05-28 00:55:56.000 148 33312.14 134.35 2382.50 39.07 2010-05-28 00:55:57.000 148 33312.01 134.31 2382.53 39.07 2010-05-28 00:55:58.000 148 33312.03 134.12 2382.44 39.07 2010-05-28 00:55:59.000 148 33312.11 133.94 2382.51 39.07 2010-05-28 00:56:00.000 148 33311.94 133.90 2382.47 39.07 2010-05-28 00:56:01.000 148 33312.05 133.66 2382.50 39.07 2010-05-28 00:56:02.000 148 33312.14 133.55 2382.57 39.07 2010-05-28 00:56:03.000 148 33312.13 133.44 2382.52 39.07 2010-05-28 00:56:04.000 148 33312.06 133.23 2382.55 39.07 2010-05-28 00:56:05.000 148 33312.01 133.14 2382.55 39.07 2010-05-28 00:56:06.000 148 33312.10 133.08 2382.58 39.07 2010-05-28 00:56:07.000 148 33312.07 132.92 2382.42 39.07 2010-05-28 00:56:08.000 148 33312.15 132.83 2382.53 39.07 2010-05-28 00:56:09.000 148 33312.14 132.68 2382.49 39.07 2010-05-28 00:56:10.000 148 33312.15 132.54 2382.36 39.07 2010-05-28 00:56:11.000 148 33312.07 132.33 2382.47 39.07 2010-05-28 00:56:12.000 148 33312.07 132.20 2382.37 39.07 2010-05-28 00:56:13.000 148 33312.19 132.10 2382.46 39.07 2010-05-28 00:56:14.000 148 33312.17 131.93 2382.46 39.07 2010-05-28 00:56:15.000 148 33312.16 131.83 2382.50 39.07 2010-05-28 00:56:16.000 148 33312.12 131.74 2382.50 39.07 2010-05-28 00:56:17.000 148 33312.16 131.64 2382.46 39.07 2010-05-28 00:56:18.000 148 33312.07 131.66 2382.50 39.07 2010-05-28 00:56:19.000 148 33312.16 131.56 2382.47 39.07 2010-05-28 00:56:20.000 148 33312.14 131.50 2382.44 39.07 2010-05-28 00:56:21.000 148 33312.07 131.48 2382.43 39.07 2010-05-28 00:56:22.000 148 33312.14 131.54 2382.51 39.07 2010-05-28 00:56:23.000 148 33312.14 131.50 2382.43 39.07 2010-05-28 00:56:24.000 148 33312.13 131.41 2382.51 39.07 2010-05-28 00:56:25.000 148 33312.12 131.61 2382.46 39.07 2010-05-28 00:56:26.000 148 33312.09 131.67 2382.51 39.07 2010-05-28 00:56:27.000 148 33312.08 131.66 2382.53 39.07 2010-05-28 00:56:28.000 148 33312.09 131.70 2382.46 39.07 2010-05-28 00:56:29.000 148 33312.11 131.64 2382.46 39.07 2010-05-28 00:56:30.000 148 33312.06 131.59 2382.49 39.07 2010-05-28 00:56:31.000 148 33312.16 131.66 2382.50 39.07 2010-05-28 00:56:32.000 148 33312.10 131.76 2382.44 39.07 2010-05-28 00:56:33.000 148 33312.09 131.77 2382.51 39.07 2010-05-28 00:56:34.000 148 33312.13 131.75 2382.41 39.07 2010-05-28 00:56:35.000 148 33312.12 131.62 2382.50 39.07 2010-05-28 00:56:36.000 148 33312.07 131.49 2382.47 39.07 2010-05-28 00:56:37.000 148 33312.09 131.43 2382.50 39.07 2010-05-28 00:56:38.000 148 33312.06 131.28 2382.46 39.07 2010-05-28 00:56:39.000 148 33312.09 131.26 2382.41 39.07 2010-05-28 00:56:40.000 148 33312.14 131.08 2382.43 39.07 2010-05-28 00:56:41.000 148 33312.13 130.95 2382.44 39.07 2010-05-28 00:56:42.000 148 33312.13 130.88 2382.49 39.07 2010-05-28 00:56:43.000 148 33312.11 130.72 2382.40 39.07 2010-05-28 00:56:44.000 148 33312.06 130.66 2382.40 39.07 2010-05-28 00:56:45.000 148 33312.05 130.63 2382.43 39.07 2010-05-28 00:56:46.000 148 33312.06 130.58 2382.49 39.07 2010-05-28 00:56:47.000 148 33312.11 130.55 2382.49 39.07 2010-05-28 00:56:48.000 148 33312.06 130.52 2382.47 39.07 2010-05-28 00:56:49.000 148 33312.09 130.52 2382.44 39.07 2010-05-28 00:56:50.000 148 33312.14 130.57 2382.49 39.07 2010-05-28 00:56:51.000 148 33312.04 130.57 2382.47 39.07 2010-05-28 00:56:52.000 148 33312.11 130.54 2382.49 39.07 2010-05-28 00:56:53.000 148 33312.04 130.44 2382.49 39.07 2010-05-28 00:56:54.000 148 33312.06 130.42 2382.49 39.07 2010-05-28 00:56:55.000 148 33312.11 130.34 2382.49 39.07 2010-05-28 00:56:56.000 148 33312.09 130.34 2382.55 39.07 2010-05-28 00:56:57.000 148 33312.10 130.42 2382.48 39.07 2010-05-28 00:56:58.000 148 33311.99 130.65 2382.43 39.07 2010-05-28 00:56:59.000 148 33312.07 130.68 2382.58 39.07 2010-05-28 00:57:00.000 148 33312.00 130.66 2382.49 39.07 2010-05-28 00:57:01.000 148 33312.06 130.71 2382.35 39.07 2010-05-28 00:57:02.000 148 33312.11 130.60 2382.46 39.07 2010-05-28 00:57:03.000 148 33312.03 130.53 2382.49 39.07 2010-05-28 00:57:04.000 148 33312.06 130.42 2382.55 39.07 2010-05-28 00:57:05.000 148 33312.06 130.32 2382.43 39.07 2010-05-28 00:57:06.000 148 33312.00 130.27 2382.47 39.07 2010-05-28 00:57:07.000 148 33312.04 130.24 2382.56 39.07 2010-05-28 00:57:08.000 148 33312.06 130.10 2382.48 39.07 2010-05-28 00:57:09.000 148 33312.01 130.13 2382.52 39.07 2010-05-28 00:57:10.000 148 33312.06 130.16 2382.54 39.07 2010-05-28 00:57:11.000 148 33312.06 129.93 2382.49 39.07 2010-05-28 00:57:12.000 148 33312.06 129.85 2382.50 39.07 2010-05-28 00:57:13.000 148 33312.08 129.86 2382.46 39.07 2010-05-28 00:57:14.000 148 33311.97 129.76 2382.42 39.07 2010-05-28 00:57:15.000 148 33312.10 129.70 2382.46 39.07 2010-05-28 00:57:16.000 148 33312.18 129.57 2382.52 39.07 2010-05-28 00:57:17.000 148 33312.05 129.40 2382.49 39.07 2010-05-28 00:57:18.000 148 33312.06 129.38 2382.48 39.07 2010-05-28 00:57:19.000 148 33312.07 129.33 2382.48 39.07 2010-05-28 00:57:20.000 148 33312.04 129.36 2382.52 39.07 2010-05-28 00:57:21.000 148 33311.99 129.38 2382.44 39.07 2010-05-28 00:57:22.000 148 33312.00 129.25 2382.57 39.07 2010-05-28 00:57:23.000 148 33312.05 129.06 2382.45 39.07 2010-05-28 00:57:24.000 148 33312.00 129.07 2382.52 39.07 2010-05-28 00:57:25.000 148 33312.10 129.06 2382.55 39.07 2010-05-28 00:57:26.000 148 33311.99 129.01 2382.45 39.07 2010-05-28 00:57:27.000 148 33312.01 128.93 2382.46 39.07 2010-05-28 00:57:28.000 148 33312.08 128.89 2382.52 39.07 2010-05-28 00:57:29.000 148 33311.97 128.79 2382.50 39.07 2010-05-28 00:57:30.000 148 33312.04 128.89 2382.47 39.07 2010-05-28 00:57:31.000 148 33311.92 128.97 2382.53 39.07 2010-05-28 00:57:32.000 148 33312.06 128.75 2382.51 39.07 2010-05-28 00:57:33.000 148 33312.05 128.72 2382.52 39.07 2010-05-28 00:57:34.000 148 33311.98 128.56 2382.48 39.07 2010-05-28 00:57:35.000 148 33312.10 128.40 2382.55 39.07 2010-05-28 00:57:36.000 148 33312.03 128.29 2382.38 39.07 2010-05-28 00:57:37.000 148 33311.94 128.12 2382.43 39.07 2010-05-28 00:57:38.000 148 33312.06 127.95 2382.53 39.07 2010-05-28 00:57:39.000 148 33311.96 127.89 2382.53 39.07 2010-05-28 00:57:40.000 148 33312.01 127.71 2382.54 39.07 2010-05-28 00:57:41.000 148 33312.04 127.68 2382.49 39.07 2010-05-28 00:57:42.000 148 33311.95 127.63 2382.54 39.07 2010-05-28 00:57:43.000 148 33312.07 127.42 2382.50 39.07 2010-05-28 00:57:44.000 148 33312.08 127.31 2382.51 39.07 2010-05-28 00:57:45.000 148 33311.98 127.20 2382.46 39.07 2010-05-28 00:57:46.000 148 33311.97 127.13 2382.52 39.07 2010-05-28 00:57:47.000 148 33312.00 127.06 2382.47 39.07 2010-05-28 00:57:48.000 148 33312.00 126.99 2382.60 39.07 2010-05-28 00:57:49.000 148 33312.07 126.87 2382.50 39.07 2010-05-28 00:57:50.000 148 33311.91 126.78 2382.47 39.07 2010-05-28 00:57:51.000 148 33311.98 126.75 2382.44 39.07 2010-05-28 00:57:52.000 148 33311.95 126.63 2382.59 39.07 2010-05-28 00:57:53.000 148 33311.99 126.42 2382.52 39.07 2010-05-28 00:57:54.000 148 33311.96 126.40 2382.49 39.08 2010-05-28 00:57:55.000 148 33312.06 126.27 2382.55 39.07 2010-05-28 00:57:56.000 148 33311.92 126.26 2382.55 39.07 2010-05-28 00:57:57.000 148 33311.92 126.20 2382.51 39.07 2010-05-28 00:57:58.000 148 33311.98 126.15 2382.53 39.07 2010-05-28 00:57:59.000 148 33311.93 126.00 2382.55 39.07 2010-05-28 00:58:00.000 148 33312.00 125.91 2382.56 39.07 2010-05-28 00:58:01.000 148 33311.97 125.66 2382.41 39.07 2010-05-28 00:58:02.000 148 33312.06 125.56 2382.50 39.07 2010-05-28 00:58:03.000 148 33312.09 125.57 2382.46 39.07 2010-05-28 00:58:04.000 148 33312.01 125.43 2382.59 39.07 2010-05-28 00:58:05.000 148 33312.07 125.31 2382.46 39.07 2010-05-28 00:58:06.000 148 33311.97 125.25 2382.59 39.07 2010-05-28 00:58:07.000 148 33312.03 125.28 2382.52 39.07 2010-05-28 00:58:08.000 148 33312.04 125.34 2382.52 39.07 2010-05-28 00:58:09.000 148 33311.99 125.35 2382.56 39.07 2010-05-28 00:58:10.000 148 33311.99 125.41 2382.59 39.07 2010-05-28 00:58:11.000 148 33312.07 125.49 2382.59 39.07 2010-05-28 00:58:12.000 148 33312.03 125.45 2382.59 39.07 2010-05-28 00:58:13.000 148 33312.07 125.45 2382.57 39.07 2010-05-28 00:58:14.000 148 33311.95 125.44 2382.56 39.08 2010-05-28 00:58:15.000 148 33312.01 125.44 2382.59 39.07 2010-05-28 00:58:16.000 148 33312.08 125.66 2382.56 39.07 2010-05-28 00:58:17.000 148 33312.06 125.92 2382.58 39.07 2010-05-28 00:58:18.000 148 33311.99 126.00 2382.54 39.07 2010-05-28 00:58:19.000 148 33312.02 126.35 2382.59 39.07 2010-05-28 00:58:20.000 148 33312.10 126.69 2382.50 39.08 2010-05-28 00:58:21.000 148 33312.04 126.88 2382.49 39.08 2010-05-28 00:58:22.000 148 33311.97 127.09 2382.53 39.08 2010-05-28 00:58:23.000 148 33312.02 127.23 2382.53 39.08 2010-05-28 00:58:24.000 148 33312.08 127.28 2382.59 39.08 2010-05-28 00:58:25.000 148 33311.96 127.37 2382.51 39.08 2010-05-28 00:58:26.000 148 33312.10 127.42 2382.48 39.07 2010-05-28 00:58:27.000 148 33312.02 127.48 2382.52 39.08 2010-05-28 00:58:28.000 148 33312.11 127.78 2382.49 39.08 2010-05-28 00:58:29.000 148 33312.03 127.84 2382.55 39.08 2010-05-28 00:58:30.000 148 33312.06 127.84 2382.59 39.08 2010-05-28 00:58:31.000 148 33312.06 127.88 2382.54 39.08 2010-05-28 00:58:32.000 148 33312.15 128.04 2382.52 39.07 2010-05-28 00:58:33.000 148 33312.03 128.07 2382.49 39.07 2010-05-28 00:58:34.000 148 33312.16 128.05 2382.51 39.08 2010-05-28 00:58:35.000 148 33312.10 128.24 2382.52 39.07 2010-05-28 00:58:36.000 148 33312.12 128.49 2382.52 39.07 2010-05-28 00:58:37.000 148 33312.11 128.94 2382.52 39.08 2010-05-28 00:58:38.000 148 33312.03 129.48 2382.42 39.07 2010-05-28 00:58:39.000 148 33312.06 129.60 2382.50 39.08 2010-05-28 00:58:40.000 148 33312.07 129.78 2382.56 39.08 2010-05-28 00:58:41.000 148 33312.07 130.36 2382.56 39.08 2010-05-28 00:58:42.000 148 33312.10 130.55 2382.49 39.08 2010-05-28 00:58:43.000 148 33312.14 130.79 2382.47 39.08 2010-05-28 00:58:44.000 148 33312.09 131.10 2382.56 39.08 2010-05-28 00:58:45.000 148 33312.03 131.29 2382.55 39.08 2010-05-28 00:58:46.000 148 33312.08 131.87 2382.50 39.08 2010-05-28 00:58:47.000 148 33312.06 132.61 2382.56 39.08 2010-05-28 00:58:48.000 148 33312.13 132.67 2382.61 39.08 2010-05-28 00:58:49.000 148 33312.15 133.34 2382.48 39.08 2010-05-28 00:58:50.000 148 33312.07 133.67 2382.55 39.08 2010-05-28 00:58:51.000 148 33312.08 133.91 2382.47 39.08 2010-05-28 00:58:52.000 148 33312.11 134.35 2382.49 39.08 2010-05-28 00:58:53.000 148 33312.19 134.65 2382.58 39.08 2010-05-28 00:58:54.000 148 33312.15 134.73 2382.54 39.08 2010-05-28 00:58:55.000 148 33312.08 134.96 2382.52 39.08 2010-05-28 00:58:56.000 148 33312.06 135.36 2382.50 39.08 2010-05-28 00:58:57.000 148 33312.04 135.59 2382.47 39.08 2010-05-28 00:58:58.000 148 33312.13 136.51 2382.48 39.08 2010-05-28 00:58:59.000 148 33312.13 136.91 2382.42 39.08 2010-05-28 00:59:00.000 148 33312.10 137.21 2382.47 39.08 2010-05-28 00:59:01.000 148 33312.25 137.58 2382.46 39.08 2010-05-28 00:59:02.000 148 33312.16 137.93 2382.47 39.08 2010-05-28 00:59:03.000 148 33312.07 138.04 2382.46 39.08 2010-05-28 00:59:04.000 148 33312.14 138.11 2382.46 39.08 2010-05-28 00:59:05.000 148 33312.11 138.35 2382.40 39.08 2010-05-28 00:59:06.000 148 33312.16 138.50 2382.50 39.08 2010-05-28 00:59:07.000 148 33312.04 138.75 2382.38 39.08 2010-05-28 00:59:08.000 148 33312.23 138.84 2382.52 39.08 2010-05-28 00:59:09.000 148 33312.10 138.92 2382.50 39.08 2010-05-28 00:59:10.000 148 33312.09 139.01 2382.53 39.08 2010-05-28 00:59:11.000 148 33312.11 139.26 2382.49 39.08 2010-05-28 00:59:12.000 148 33312.07 139.40 2382.56 39.08 2010-05-28 00:59:13.000 148 33312.18 139.65 2382.55 39.08 2010-05-28 00:59:14.000 148 33312.08 139.88 2382.49 39.08 2010-05-28 00:59:15.000 148 33312.05 140.00 2382.48 39.08 2010-05-28 00:59:16.000 148 33312.04 140.25 2382.45 39.08 2010-05-28 00:59:17.000 148 33312.15 140.35 2382.46 39.08 2010-05-28 00:59:18.000 148 33312.15 140.48 2382.50 39.08 2010-05-28 00:59:19.000 148 33312.16 140.99 2382.44 39.08 2010-05-28 00:59:20.000 148 33312.10 141.04 2382.53 39.08 2010-05-28 00:59:21.000 148 33312.17 141.14 2382.43 39.08 2010-05-28 00:59:22.000 148 33312.21 141.25 2382.53 39.08 2010-05-28 00:59:23.000 148 33312.19 141.31 2382.47 39.08 2010-05-28 00:59:24.000 148 33312.12 141.31 2382.45 39.08 2010-05-28 00:59:25.000 148 33312.28 141.39 2382.53 39.08 2010-05-28 00:59:26.000 148 33312.26 141.63 2382.43 39.08 2010-05-28 00:59:27.000 148 33312.14 141.64 2382.46 39.08 2010-05-28 00:59:28.000 148 33312.21 141.65 2382.44 39.08 2010-05-28 00:59:29.000 148 33312.18 141.63 2382.41 39.08 2010-05-28 00:59:30.000 148 33312.17 141.61 2382.50 39.08 2010-05-28 00:59:31.000 148 33312.19 141.50 2382.47 39.08 2010-05-28 00:59:32.000 148 33312.20 141.37 2382.38 39.08 2010-05-28 00:59:33.000 148 33312.08 141.36 2382.47 39.08 2010-05-28 00:59:34.000 148 33312.20 141.44 2382.40 39.08 2010-05-28 00:59:35.000 148 33312.12 141.46 2382.47 39.08 2010-05-28 00:59:36.000 148 33312.05 141.48 2382.56 39.08 2010-05-28 00:59:37.000 148 33312.23 141.60 2382.43 39.08 2010-05-28 00:59:38.000 148 33312.11 141.70 2382.42 39.08 2010-05-28 00:59:39.000 148 33312.07 141.68 2382.41 39.08 2010-05-28 00:59:40.000 148 33312.13 141.64 2382.49 39.08 2010-05-28 00:59:41.000 148 33312.09 141.47 2382.46 39.08 2010-05-28 00:59:42.000 148 33312.04 141.45 2382.51 39.08 2010-05-28 00:59:43.000 148 33312.11 141.44 2382.43 39.08 2010-05-28 00:59:44.000 148 33312.16 141.44 2382.38 39.08 2010-05-28 00:59:45.000 148 33312.07 141.47 2382.40 39.08 2010-05-28 00:59:46.000 148 33312.14 141.49 2382.42 39.08 2010-05-28 00:59:47.000 148 33312.16 141.56 2382.43 39.08 2010-05-28 00:59:48.000 148 33312.10 141.62 2382.44 39.08 2010-05-28 00:59:49.000 148 33312.06 141.84 2382.49 39.08 2010-05-28 00:59:50.000 148 33312.20 142.13 2382.52 39.08 2010-05-28 00:59:51.000 148 33312.12 142.17 2382.46 39.08 2010-05-28 00:59:52.000 148 33312.20 142.24 2382.45 39.08 2010-05-28 00:59:53.000 148 33312.16 142.22 2382.42 39.08 2010-05-28 00:59:54.000 148 33312.08 142.26 2382.55 39.08 2010-05-28 00:59:55.000 148 33312.14 142.50 2382.52 39.08 2010-05-28 00:59:56.000 148 33312.07 142.75 2382.53 39.08 2010-05-28 00:59:57.000 148 33312.07 142.75 2382.53 39.08 2010-05-28 00:59:58.000 148 33312.11 142.95 2382.37 39.08 2010-05-28 00:59:59.000 148 33312.16 143.40 2382.52 39.08 2010-05-28 01:00:00.000 148 33312.06 143.58 2382.46 39.08 2010-05-28 01:00:01.000 148 33312.06 143.76 2382.45 39.08 2010-05-28 01:00:02.000 148 33312.05 143.75 2382.47 39.08 2010-05-28 01:00:03.000 148 33312.05 143.76 2382.43 39.08 2010-05-28 01:00:04.000 148 33312.12 143.70 2382.47 39.08 2010-05-28 01:00:05.000 148 33312.01 143.68 2382.49 39.08 2010-05-28 01:00:06.000 148 33312.00 143.60 2382.50 39.08 2010-05-28 01:00:07.000 148 33312.11 143.62 2382.48 39.08 2010-05-28 01:00:08.000 148 33312.04 143.61 2382.49 39.08 2010-05-28 01:00:09.000 148 33312.01 143.59 2382.40 39.08 2010-05-28 01:00:10.000 148 33312.06 143.52 2382.61 39.08 2010-05-28 01:00:11.000 148 33312.07 143.35 2382.53 39.08 2010-05-28 01:00:12.000 148 33312.04 143.32 2382.62 39.08 2010-05-28 01:00:13.000 148 33312.01 143.20 2382.44 39.08 2010-05-28 01:00:14.000 148 33312.04 143.13 2382.48 39.08 2010-05-28 01:00:15.000 148 33312.00 143.06 2382.49 39.08 2010-05-28 01:00:16.000 148 33312.09 143.07 2382.56 39.08 2010-05-28 01:00:17.000 148 33312.01 143.35 2382.54 39.08 2010-05-28 01:00:18.000 148 33312.06 143.51 2382.57 39.08 2010-05-28 01:00:19.000 148 33312.07 143.83 2382.51 39.08 2010-05-28 01:00:20.000 148 33312.04 144.14 2382.46 39.08 2010-05-28 01:00:21.000 148 33312.09 144.29 2382.46 39.08 2010-05-28 01:00:22.000 148 33312.03 144.68 2382.50 39.08 2010-05-28 01:00:23.000 148 33312.00 144.86 2382.57 39.08 2010-05-28 01:00:24.000 148 33312.03 144.94 2382.53 39.08 2010-05-28 01:00:25.000 148 33312.07 145.15 2382.53 39.08 2010-05-28 01:00:26.000 148 33312.04 145.31 2382.51 39.08 2010-05-28 01:00:27.000 148 33311.99 145.31 2382.57 39.08 2010-05-28 01:00:28.000 148 33311.99 145.47 2382.53 39.08 2010-05-28 01:00:29.000 148 33312.06 145.54 2382.54 39.08 2010-05-28 01:00:30.000 148 33312.03 145.56 2382.48 39.08 2010-05-28 01:00:31.000 148 33311.97 145.38 2382.56 39.08 2010-05-28 01:00:32.000 148 33312.05 145.33 2382.51 39.08 2010-05-28 01:00:33.000 148 33312.02 145.27 2382.50 39.08 2010-05-28 01:00:34.000 148 33312.05 145.19 2382.54 39.08 2010-05-28 01:00:35.000 148 33312.02 145.09 2382.55 39.08 2010-05-28 01:00:36.000 148 33312.02 145.09 2382.44 39.08 2010-05-28 01:00:37.000 148 33311.97 145.03 2382.56 39.08 2010-05-28 01:00:38.000 148 33312.06 144.92 2382.53 39.08 2010-05-28 01:00:39.000 148 33312.07 144.86 2382.45 39.08 2010-05-28 01:00:40.000 148 33312.06 145.02 2382.56 39.08 2010-05-28 01:00:41.000 148 33312.08 144.94 2382.52 39.08 2010-05-28 01:00:42.000 148 33312.08 144.97 2382.52 39.08 2010-05-28 01:00:43.000 148 33311.98 144.96 2382.53 39.08 2010-05-28 01:00:44.000 148 33312.04 145.04 2382.54 39.08 2010-05-28 01:00:45.000 148 33311.98 145.05 2382.52 39.08 2010-05-28 01:00:46.000 148 33312.03 145.19 2382.46 39.08 2010-05-28 01:00:47.000 148 33312.08 145.50 2382.52 39.08 2010-05-28 01:00:48.000 148 33312.00 145.52 2382.55 39.08 2010-05-28 01:00:49.000 148 33311.98 145.56 2382.56 39.08 2010-05-28 01:00:50.000 148 33311.95 145.59 2382.55 39.08 2010-05-28 01:00:51.000 148 33311.94 145.57 2382.59 39.08 2010-05-28 01:00:52.000 148 33312.03 145.49 2382.46 39.08 2010-05-28 01:00:53.000 148 33311.99 145.46 2382.54 39.08 2010-05-28 01:00:54.000 148 33311.89 145.49 2382.59 39.08 2010-05-28 01:00:55.000 148 33312.04 145.43 2382.56 39.08 2010-05-28 01:00:56.000 148 33312.01 145.58 2382.61 39.08 2010-05-28 01:00:57.000 148 33311.95 145.76 2382.55 39.08 2010-05-28 01:00:58.000 148 33312.00 145.99 2382.56 39.08 2010-05-28 01:00:59.000 148 33311.98 146.17 2382.41 39.08 2010-05-28 01:01:00.000 148 33311.95 146.12 2382.47 39.08 2010-05-28 01:01:01.000 148 33311.97 145.97 2382.49 39.08 2010-05-28 01:01:02.000 148 33311.88 145.78 2382.61 39.08 2010-05-28 01:01:03.000 148 33311.97 145.67 2382.59 39.08 2010-05-28 01:01:04.000 148 33312.01 145.54 2382.63 39.08 2010-05-28 01:01:05.000 148 33312.01 145.44 2382.52 39.08 2010-05-28 01:01:06.000 148 33311.95 145.33 2382.47 39.08 2010-05-28 01:01:07.000 148 33312.03 145.27 2382.55 39.08 2010-05-28 01:01:08.000 148 33312.02 145.40 2382.50 39.08 2010-05-28 01:01:09.000 148 33312.03 145.50 2382.51 39.08 2010-05-28 01:01:10.000 148 33312.10 146.02 2382.58 39.08 2010-05-28 01:01:11.000 148 33311.97 146.13 2382.62 39.08 2010-05-28 01:01:12.000 148 33312.04 146.15 2382.51 39.08 2010-05-28 01:01:13.000 148 33312.01 146.57 2382.50 39.08 2010-05-28 01:01:14.000 148 33312.06 146.94 2382.50 39.08 2010-05-28 01:01:15.000 148 33312.02 147.07 2382.52 39.08 2010-05-28 01:01:16.000 148 33311.99 147.32 2382.49 39.08 2010-05-28 01:01:17.000 148 33311.96 147.44 2382.54 39.08 2010-05-28 01:01:18.000 148 33311.96 147.44 2382.56 39.08 2010-05-28 01:01:19.000 148 33312.02 147.60 2382.59 39.08 2010-05-28 01:01:20.000 148 33311.91 147.92 2382.49 39.08 2010-05-28 01:01:21.000 148 33311.94 148.08 2382.51 39.08 2010-05-28 01:01:22.000 148 33311.97 148.28 2382.59 39.08 2010-05-28 01:01:23.000 148 33312.06 148.37 2382.56 39.08 2010-05-28 01:01:24.000 148 33312.02 148.39 2382.52 39.08 2010-05-28 01:01:25.000 148 33312.06 148.49 2382.56 39.08 2010-05-28 01:01:26.000 148 33312.06 148.50 2382.56 39.08 2010-05-28 01:01:27.000 148 33312.05 148.48 2382.52 39.08 2010-05-28 01:01:28.000 148 33312.11 148.45 2382.47 39.08 2010-05-28 01:01:29.000 148 33311.97 148.57 2382.53 39.08 2010-05-28 01:01:30.000 148 33312.04 148.62 2382.56 39.08 2010-05-28 01:01:31.000 148 33312.12 148.59 2382.52 39.08 2010-05-28 01:01:32.000 148 33312.02 148.65 2382.52 39.08 2010-05-28 01:01:33.000 148 33312.02 148.64 2382.47 39.08 2010-05-28 01:01:34.000 148 33311.96 148.62 2382.46 39.08 2010-05-28 01:01:35.000 148 33312.04 148.49 2382.41 39.08 2010-05-28 01:01:36.000 148 33312.02 148.54 2382.47 39.08 2010-05-28 01:01:37.000 148 33312.06 148.53 2382.52 39.08 2010-05-28 01:01:38.000 148 33312.03 148.56 2382.47 39.08 2010-05-28 01:01:39.000 148 33312.10 148.53 2382.48 39.08 2010-05-28 01:01:40.000 148 33312.10 148.44 2382.46 39.08 2010-05-28 01:01:41.000 148 33312.07 148.37 2382.44 39.08 2010-05-28 01:01:42.000 148 33312.05 148.38 2382.51 39.08 2010-05-28 01:01:43.000 148 33312.01 148.15 2382.55 39.08 2010-05-28 01:01:44.000 148 33312.10 148.07 2382.50 39.08 2010-05-28 01:01:45.000 148 33312.07 148.04 2382.50 39.08 2010-05-28 01:01:46.000 148 33312.14 148.07 2382.51 39.08 2010-05-28 01:01:47.000 148 33312.00 148.20 2382.44 39.08 2010-05-28 01:01:48.000 148 33312.02 148.30 2382.49 39.08 2010-05-28 01:01:49.000 148 33312.14 148.22 2382.56 39.08 2010-05-28 01:01:50.000 148 33312.07 148.39 2382.49 39.08 2010-05-28 01:01:51.000 148 33312.02 148.40 2382.45 39.08 2010-05-28 01:01:52.000 148 33312.11 148.56 2382.48 39.08 2010-05-28 01:01:53.000 148 33312.08 148.57 2382.49 39.08 2010-05-28 01:01:54.000 148 33312.01 148.60 2382.55 39.08 2010-05-28 01:01:55.000 148 33312.14 148.81 2382.56 39.08 2010-05-28 01:01:56.000 148 33312.16 148.93 2382.52 39.08 2010-05-28 01:01:57.000 148 33312.00 148.87 2382.51 39.08 2010-05-28 01:01:58.000 148 33312.08 148.75 2382.50 39.08 2010-05-28 01:01:59.000 148 33312.14 148.62 2382.55 39.08 2010-05-28 01:02:00.000 148 33312.10 148.48 2382.42 39.08 2010-05-28 01:02:01.000 148 33311.97 148.46 2382.47 39.08 2010-05-28 01:02:02.000 148 33312.07 148.40 2382.48 39.08 2010-05-28 01:02:03.000 148 33312.10 148.26 2382.47 39.08 2010-05-28 01:02:04.000 148 33312.03 148.15 2382.51 39.08 2010-05-28 01:02:05.000 148 33312.14 147.91 2382.49 39.08 2010-05-28 01:02:06.000 148 33312.16 147.78 2382.47 39.08 2010-05-28 01:02:07.000 148 33312.08 147.69 2382.50 39.08 2010-05-28 01:02:08.000 148 33312.08 147.56 2382.53 39.08 2010-05-28 01:02:09.000 148 33312.15 147.49 2382.46 39.08 2010-05-28 01:02:10.000 148 33312.11 147.47 2382.52 39.08 2010-05-28 01:02:11.000 148 33312.06 147.34 2382.50 39.08 2010-05-28 01:02:12.000 148 33312.20 147.16 2382.51 39.08 2010-05-28 01:02:13.000 148 33312.20 147.08 2382.51 39.08 2010-05-28 01:02:14.000 148 33312.07 146.85 2382.64 39.08 2010-05-28 01:02:15.000 148 33312.14 146.68 2382.47 39.08 2010-05-28 01:02:16.000 148 33312.10 146.56 2382.46 39.08 2010-05-28 01:02:17.000 148 33312.11 146.38 2382.49 39.08 2010-05-28 01:02:18.000 148 33312.07 146.23 2382.46 39.08 2010-05-28 01:02:19.000 148 33312.17 146.18 2382.54 39.08 2010-05-28 01:02:20.000 148 33312.08 146.12 2382.41 39.08 2010-05-28 01:02:21.000 148 33312.16 145.93 2382.52 39.08 2010-05-28 01:02:22.000 148 33312.15 145.89 2382.50 39.08 2010-05-28 01:02:23.000 148 33312.13 145.79 2382.44 39.08 2010-05-28 01:02:24.000 148 33312.13 145.63 2382.54 39.08 2010-05-28 01:02:25.000 148 33312.14 145.55 2382.50 39.08 2010-05-28 01:02:26.000 148 33312.12 145.34 2382.48 39.08 2010-05-28 01:02:27.000 148 33312.14 145.23 2382.48 39.08 2010-05-28 01:02:28.000 148 33312.16 145.18 2382.50 39.08 2010-05-28 01:02:29.000 148 33312.11 145.19 2382.43 39.08 2010-05-28 01:02:30.000 148 33312.14 145.01 2382.43 39.08 2010-05-28 01:02:31.000 148 33312.16 144.88 2382.44 39.08 2010-05-28 01:02:32.000 148 33312.16 144.78 2382.46 39.08 2010-05-28 01:02:33.000 148 33312.17 144.69 2382.52 39.08 2010-05-28 01:02:34.000 148 33312.17 144.68 2382.46 39.08 2010-05-28 01:02:35.000 148 33312.17 144.57 2382.53 39.08 2010-05-28 01:02:36.000 148 33312.18 144.52 2382.43 39.08 2010-05-28 01:02:37.000 148 33312.13 144.51 2382.53 39.08 2010-05-28 01:02:38.000 148 33312.11 144.39 2382.49 39.08 2010-05-28 01:02:39.000 148 33312.16 144.23 2382.47 39.08 2010-05-28 01:02:40.000 148 33312.15 144.11 2382.41 39.08 2010-05-28 01:02:41.000 148 33312.15 144.01 2382.46 39.08 2010-05-28 01:02:42.000 148 33312.08 143.91 2382.46 39.08 2010-05-28 01:02:43.000 148 33312.12 143.83 2382.52 39.08 2010-05-28 01:02:44.000 148 33312.11 143.74 2382.41 39.08 2010-05-28 01:02:45.000 148 33312.17 143.54 2382.53 39.08 2010-05-28 01:02:46.000 148 33312.08 143.46 2382.49 39.08 2010-05-28 01:02:47.000 148 33312.09 143.26 2382.47 39.08 2010-05-28 01:02:48.000 148 33312.14 143.06 2382.41 39.08 2010-05-28 01:02:49.000 148 33312.20 142.91 2382.54 39.08 2010-05-28 01:02:50.000 148 33312.12 142.69 2382.43 39.08 2010-05-28 01:02:51.000 148 33312.14 142.44 2382.44 39.08 2010-05-28 01:02:52.000 148 33312.04 142.33 2382.42 39.08 2010-05-28 01:02:53.000 148 33312.10 142.09 2382.47 39.08 2010-05-28 01:02:54.000 148 33312.05 141.90 2382.44 39.08 2010-05-28 01:02:55.000 148 33312.10 141.77 2382.52 39.08 2010-05-28 01:02:56.000 148 33312.12 141.60 2382.40 39.08 2010-05-28 01:02:57.000 148 33312.03 141.36 2382.43 39.08 2010-05-28 01:02:58.000 148 33312.01 141.33 2382.45 39.08 2010-05-28 01:02:59.000 148 33312.04 141.13 2382.39 39.08 2010-05-28 01:03:00.000 148 33312.04 140.87 2382.46 39.08 2010-05-28 01:03:01.000 148 33312.08 140.74 2382.50 39.08 2010-05-28 01:03:02.000 148 33311.88 140.50 2382.52 39.08 2010-05-28 01:03:03.000 148 33312.14 140.30 2382.50 39.08 2010-05-28 01:03:04.000 148 33312.06 140.14 2382.48 39.08 2010-05-28 01:03:05.000 148 33312.00 139.93 2382.50 39.08 2010-05-28 01:03:06.000 148 33312.14 139.67 2382.45 39.08 2010-05-28 01:03:07.000 148 33312.07 139.51 2382.56 39.08 2010-05-28 01:03:08.000 148 33311.92 139.31 2382.52 39.08 2010-05-28 01:03:09.000 148 33312.13 139.09 2382.49 39.08 2010-05-28 01:03:10.000 148 33312.03 139.00 2382.51 39.08 2010-05-28 01:03:11.000 148 33312.02 138.77 2382.58 39.08 2010-05-28 01:03:12.000 148 33311.99 138.55 2382.51 39.08 2010-05-28 01:03:13.000 148 33312.04 138.46 2382.47 39.08 2010-05-28 01:03:14.000 148 33312.01 138.26 2382.56 39.08 2010-05-28 01:03:15.000 148 33312.09 137.98 2382.53 39.08 2010-05-28 01:03:16.000 148 33311.98 137.84 2382.46 39.08 2010-05-28 01:03:17.000 148 33312.03 137.62 2382.49 39.08 2010-05-28 01:03:18.000 148 33311.99 137.61 2382.50 39.08 2010-05-28 01:03:19.000 148 33312.02 137.51 2382.56 39.08 2010-05-28 01:03:20.000 148 33311.94 137.46 2382.47 39.08 2010-05-28 01:03:21.000 148 33312.03 137.40 2382.52 39.08 2010-05-28 01:03:22.000 148 33311.96 137.38 2382.53 39.08 2010-05-28 01:03:23.000 148 33311.98 137.24 2382.54 39.08 2010-05-28 01:03:24.000 148 33311.98 137.15 2382.51 39.08 2010-05-28 01:03:25.000 148 33311.96 137.18 2382.48 39.08 2010-05-28 01:03:26.000 148 33312.02 137.11 2382.55 39.08 2010-05-28 01:03:27.000 148 33311.89 136.90 2382.48 39.08 2010-05-28 01:03:28.000 148 33311.90 136.85 2382.48 39.08 2010-05-28 01:03:29.000 148 33311.92 136.77 2382.52 39.08 2010-05-28 01:03:30.000 148 33311.95 136.60 2382.50 39.08 2010-05-28 01:03:31.000 148 33311.91 136.57 2382.56 39.08 2010-05-28 01:03:32.000 148 33311.99 136.57 2382.53 39.08 2010-05-28 01:03:33.000 148 33311.93 136.63 2382.50 39.08 2010-05-28 01:03:34.000 148 33311.97 136.63 2382.56 39.08 2010-05-28 01:03:35.000 148 33311.98 136.68 2382.55 39.08 2010-05-28 01:03:36.000 148 33311.95 136.67 2382.55 39.08 2010-05-28 01:03:37.000 148 33311.98 136.63 2382.53 39.08 2010-05-28 01:03:38.000 148 33311.94 136.72 2382.50 39.08 2010-05-28 01:03:39.000 148 33312.07 136.67 2382.47 39.08 2010-05-28 01:03:40.000 148 33312.00 136.64 2382.40 39.08 2010-05-28 01:03:41.000 148 33311.97 136.88 2382.52 39.08 2010-05-28 01:03:42.000 148 33311.94 136.96 2382.53 39.08 2010-05-28 01:03:43.000 148 33312.06 136.93 2382.45 39.08 2010-05-28 01:03:44.000 148 33311.86 136.99 2382.53 39.08 2010-05-28 01:03:45.000 148 33311.97 137.06 2382.44 39.08 2010-05-28 01:03:46.000 148 33312.01 137.06 2382.50 39.08 2010-05-28 01:03:47.000 148 33311.97 137.41 2382.50 39.08 2010-05-28 01:03:48.000 148 33311.92 137.59 2382.41 39.08 2010-05-28 01:03:49.000 148 33311.93 137.75 2382.56 39.08 2010-05-28 01:03:50.000 148 33311.88 137.85 2382.47 39.08 2010-05-28 01:03:51.000 148 33311.87 137.93 2382.57 39.08 2010-05-28 01:03:52.000 148 33311.94 137.99 2382.53 39.08 2010-05-28 01:03:53.000 148 33311.99 137.96 2382.51 39.08 2010-05-28 01:03:54.000 148 33311.99 137.80 2382.53 39.08 2010-05-28 01:03:55.000 148 33312.01 137.74 2382.46 39.08 2010-05-28 01:03:56.000 148 33312.02 137.68 2382.50 39.08 2010-05-28 01:03:57.000 148 33311.98 137.59 2382.47 39.08 2010-05-28 01:03:58.000 148 33311.89 137.50 2382.50 39.08 2010-05-28 01:03:59.000 148 33311.95 137.51 2382.58 39.08 2010-05-28 01:04:00.000 148 33311.92 137.35 2382.53 39.08 2010-05-28 01:04:01.000 148 33311.98 137.31 2382.56 39.08 2010-05-28 01:04:02.000 148 33311.97 137.34 2382.44 39.08 2010-05-28 01:04:03.000 148 33311.97 137.18 2382.49 39.08 2010-05-28 01:04:04.000 148 33312.00 137.12 2382.57 39.08 2010-05-28 01:04:05.000 148 33312.00 137.14 2382.46 39.08 2010-05-28 01:04:06.000 148 33311.98 137.07 2382.47 39.08 2010-05-28 01:04:07.000 148 33311.92 137.10 2382.47 39.08 2010-05-28 01:04:08.000 148 33311.87 137.15 2382.54 39.08 2010-05-28 01:04:09.000 148 33311.92 137.18 2382.43 39.08 2010-05-28 01:04:10.000 148 33311.94 137.27 2382.48 39.08 2010-05-28 01:04:11.000 148 33311.98 137.36 2382.47 39.08 2010-05-28 01:04:12.000 148 33311.95 137.36 2382.52 39.08 2010-05-28 01:04:13.000 148 33312.06 137.41 2382.51 39.08 2010-05-28 01:04:14.000 148 33311.86 137.42 2382.47 39.08 2010-05-28 01:04:15.000 148 33311.91 137.47 2382.49 39.08 2010-05-28 01:04:16.000 148 33311.92 137.54 2382.49 39.08 2010-05-28 01:04:17.000 148 33311.92 137.69 2382.53 39.08 2010-05-28 01:04:18.000 148 33311.96 137.67 2382.53 39.08 2010-05-28 01:04:19.000 148 33311.96 137.60 2382.58 39.08 2010-05-28 01:04:20.000 148 33311.99 137.69 2382.50 39.08 2010-05-28 01:04:21.000 148 33311.92 137.79 2382.52 39.08 2010-05-28 01:04:22.000 148 33311.97 137.79 2382.49 39.08 2010-05-28 01:04:23.000 148 33312.04 137.97 2382.53 39.08 2010-05-28 01:04:24.000 148 33312.00 137.89 2382.50 39.08 2010-05-28 01:04:25.000 148 33311.88 137.75 2382.62 39.08 2010-05-28 01:04:26.000 148 33311.92 137.54 2382.61 39.08 2010-05-28 01:04:27.000 148 33311.92 137.40 2382.60 39.08 2010-05-28 01:04:28.000 148 33311.92 137.30 2382.56 39.08 2010-05-28 01:04:29.000 148 33311.98 137.15 2382.52 39.08 2010-05-28 01:04:30.000 148 33311.95 136.94 2382.44 39.08 2010-05-28 01:04:31.000 148 33312.07 136.90 2382.54 39.08 2010-05-28 01:04:32.000 148 33311.97 136.80 2382.43 39.08 2010-05-28 01:04:33.000 148 33311.97 136.57 2382.50 39.08 2010-05-28 01:04:34.000 148 33312.03 136.47 2382.57 39.08 2010-05-28 01:04:35.000 148 33312.03 136.23 2382.44 39.08 2010-05-28 01:04:36.000 148 33312.02 136.06 2382.57 39.08 2010-05-28 01:04:37.000 148 33311.94 135.88 2382.59 39.08 2010-05-28 01:04:38.000 148 33311.94 135.69 2382.53 39.08 2010-05-28 01:04:39.000 148 33311.96 135.47 2382.58 39.08 2010-05-28 01:04:40.000 148 33312.07 135.34 2382.53 39.08 2010-05-28 01:04:41.000 148 33311.95 135.11 2382.45 39.08 2010-05-28 01:04:42.000 148 33311.97 134.98 2382.55 39.08 2010-05-28 01:04:43.000 148 33311.79 134.86 2382.46 39.08 2010-05-28 01:04:44.000 148 33311.97 134.69 2382.54 39.08 2010-05-28 01:04:45.000 148 33312.03 134.45 2382.47 39.08 2010-05-28 01:04:46.000 148 33312.03 134.37 2382.46 39.08 2010-05-28 01:04:47.000 148 33312.05 134.25 2382.51 39.08 2010-05-28 01:04:48.000 148 33312.00 134.04 2382.46 39.08 2010-05-28 01:04:49.000 148 33312.05 133.96 2382.55 39.08 2010-05-28 01:04:50.000 148 33312.01 133.74 2382.49 39.08 2010-05-28 01:04:51.000 148 33311.89 133.45 2382.46 39.08 2010-05-28 01:04:52.000 148 33311.97 133.40 2382.46 39.08 2010-05-28 01:04:53.000 148 33311.95 133.23 2382.47 39.08 2010-05-28 01:04:54.000 148 33311.96 133.06 2382.56 39.08 2010-05-28 01:04:55.000 148 33312.02 132.94 2382.49 39.08 2010-05-28 01:04:56.000 148 33311.98 132.75 2382.49 39.08 2010-05-28 01:04:57.000 148 33311.94 132.53 2382.56 39.08 2010-05-28 01:04:58.000 148 33311.94 132.44 2382.56 39.08 2010-05-28 01:04:59.000 148 33312.04 132.29 2382.44 39.08 2010-05-28 01:05:00.000 148 33312.03 132.08 2382.47 39.08 2010-05-28 01:05:01.000 148 33311.97 132.01 2382.50 39.08 2010-05-28 01:05:02.000 148 33312.01 131.97 2382.51 39.08 2010-05-28 01:05:03.000 148 33312.01 131.76 2382.57 39.08 2010-05-28 01:05:04.000 148 33311.98 131.70 2382.52 39.08 2010-05-28 01:05:05.000 148 33312.03 131.56 2382.52 39.08 2010-05-28 01:05:06.000 148 33312.01 131.48 2382.55 39.08 2010-05-28 01:05:07.000 148 33311.93 131.42 2382.53 39.08 2010-05-28 01:05:08.000 148 33311.98 131.36 2382.47 39.08 2010-05-28 01:05:09.000 148 33312.06 131.37 2382.40 39.08 2010-05-28 01:05:10.000 148 33312.00 131.35 2382.43 39.08 2010-05-28 01:05:11.000 148 33312.08 131.34 2382.39 39.08 2010-05-28 01:05:12.000 148 33312.04 131.20 2382.45 39.08 2010-05-28 01:05:13.000 148 33312.03 131.13 2382.53 39.08 2010-05-28 01:05:14.000 148 33311.94 130.96 2382.43 39.08 2010-05-28 01:05:15.000 148 33312.06 130.83 2382.49 39.08 2010-05-28 01:05:16.000 148 33312.07 130.77 2382.52 39.08 2010-05-28 01:05:17.000 148 33312.03 130.75 2382.52 39.08 2010-05-28 01:05:18.000 148 33312.00 130.85 2382.46 39.08 2010-05-28 01:05:19.000 148 33311.98 130.82 2382.42 39.08 2010-05-28 01:05:20.000 148 33311.97 130.75 2382.43 39.08 2010-05-28 01:05:21.000 148 33312.04 130.72 2382.45 39.08 2010-05-28 01:05:22.000 148 33312.02 130.71 2382.47 39.08 2010-05-28 01:05:23.000 148 33311.99 130.64 2382.49 39.08 2010-05-28 01:05:24.000 148 33311.98 130.75 2382.43 39.08 2010-05-28 01:05:25.000 148 33312.01 130.71 2382.46 39.08 2010-05-28 01:05:26.000 148 33312.03 130.70 2382.41 39.08 2010-05-28 01:05:27.000 148 33312.10 130.79 2382.53 39.08 2010-05-28 01:05:28.000 148 33312.10 130.89 2382.52 39.08 2010-05-28 01:05:29.000 148 33312.10 131.15 2382.46 39.08 2010-05-28 01:05:30.000 148 33312.08 131.47 2382.44 39.08 2010-05-28 01:05:31.000 148 33312.06 131.63 2382.41 39.08 2010-05-28 01:05:32.000 148 33312.10 131.97 2382.43 39.08 2010-05-28 01:05:33.000 148 33312.06 132.42 2382.37 39.08 2010-05-28 01:05:34.000 148 33312.04 132.66 2382.42 39.08 2010-05-28 01:05:35.000 148 33312.07 133.20 2382.47 39.08 2010-05-28 01:05:36.000 148 33312.11 133.77 2382.44 39.08 2010-05-28 01:05:37.000 148 33312.13 133.97 2382.38 39.08 2010-05-28 01:05:38.000 148 33312.10 134.42 2382.39 39.08 2010-05-28 01:05:39.000 148 33312.16 134.81 2382.43 39.08 2010-05-28 01:05:40.000 148 33312.04 134.97 2382.35 39.08 2010-05-28 01:05:41.000 148 33312.09 135.33 2382.47 39.08 2010-05-28 01:05:42.000 148 33312.08 135.73 2382.48 39.08 2010-05-28 01:05:43.000 148 33312.10 135.94 2382.44 39.08 2010-05-28 01:05:44.000 148 33312.21 136.33 2382.42 39.08 2010-05-28 01:05:45.000 148 33312.03 137.13 2382.46 39.08 2010-05-28 01:05:46.000 148 33312.08 137.56 2382.38 39.08 2010-05-28 01:05:47.000 148 33312.04 137.95 2382.49 39.08 2010-05-28 01:05:48.000 148 33312.17 138.49 2382.49 39.08 2010-05-28 01:05:49.000 148 33312.06 138.65 2382.34 39.08 2010-05-28 01:05:50.000 148 33312.01 139.21 2382.44 39.08 2010-05-28 01:05:51.000 148 33312.10 139.82 2382.45 39.08 2010-05-28 01:05:52.000 148 33312.10 140.14 2382.45 39.08 2010-05-28 01:05:53.000 148 33312.12 141.26 2382.44 39.08 2010-05-28 01:05:54.000 148 33312.17 142.28 2382.50 39.08 2010-05-28 01:05:55.000 148 33312.12 142.65 2382.45 39.08 2010-05-28 01:05:56.000 148 33312.06 143.34 2382.49 39.08 2010-05-28 01:05:57.000 148 33312.10 144.24 2382.52 39.08 2010-05-28 01:05:58.000 148 33312.17 144.61 2382.53 39.08 2010-05-28 01:05:59.000 148 33312.06 144.98 2382.47 39.08 2010-05-28 01:06:00.000 148 33312.15 145.25 2382.43 39.08 2010-05-28 01:06:01.000 148 33312.04 145.45 2382.44 39.08 2010-05-28 01:06:02.000 148 33312.15 146.15 2382.47 39.08 2010-05-28 01:06:03.000 148 33312.16 146.94 2382.51 39.08 2010-05-28 01:06:04.000 148 33312.10 147.41 2382.52 39.08 2010-05-28 01:06:05.000 148 33312.04 147.85 2382.42 39.08 2010-05-28 01:06:06.000 148 33312.05 148.00 2382.58 39.08 2010-05-28 01:06:07.000 148 33312.02 148.03 2382.48 39.08 2010-05-28 01:06:08.000 148 33312.16 148.21 2382.52 39.08 2010-05-28 01:06:09.000 148 33312.13 148.50 2382.49 39.08 2010-05-28 01:06:10.000 148 33312.09 148.68 2382.43 39.08 2010-05-28 01:06:11.000 148 33312.02 149.32 2382.52 39.08 2010-05-28 01:06:12.000 148 33312.05 149.88 2382.50 39.08 2010-05-28 01:06:13.000 148 33312.08 150.18 2382.52 39.08 2010-05-28 01:06:14.000 148 33311.96 150.31 2382.46 39.08 2010-05-28 01:06:15.000 148 33312.12 150.90 2382.44 39.08 2010-05-28 01:06:16.000 148 33312.08 151.18 2382.47 39.08 2010-05-28 01:06:17.000 148 33312.04 151.81 2382.47 39.08 2010-05-28 01:06:18.000 148 33312.11 152.36 2382.55 39.08 2010-05-28 01:06:19.000 148 33312.04 152.48 2382.41 39.08 2010-05-28 01:06:20.000 148 33312.04 152.44 2382.53 39.08 2010-05-28 01:06:21.000 148 33312.10 152.37 2382.44 39.08 2010-05-28 01:06:22.000 148 33312.06 152.41 2382.43 39.08 2010-05-28 01:06:23.000 148 33312.03 152.51 2382.49 39.08 2010-05-28 01:06:24.000 148 33312.08 152.63 2382.46 39.08 2010-05-28 01:06:25.000 148 33312.13 152.70 2382.53 39.08 2010-05-28 01:06:26.000 148 33312.09 152.86 2382.44 39.08 2010-05-28 01:06:27.000 148 33312.06 152.97 2382.45 39.08 2010-05-28 01:06:28.000 148 33312.10 152.98 2382.52 39.08 2010-05-28 01:06:29.000 148 33312.14 152.93 2382.53 39.08 2010-05-28 01:06:30.000 148 33312.11 153.02 2382.49 39.08 2010-05-28 01:06:31.000 148 33312.10 153.13 2382.50 39.08 2010-05-28 01:06:32.000 148 33312.12 153.32 2382.46 39.08 2010-05-28 01:06:33.000 148 33312.08 153.41 2382.41 39.08 2010-05-28 01:06:34.000 148 33312.01 153.35 2382.40 39.08 2010-05-28 01:06:35.000 148 33312.08 153.27 2382.43 39.08 2010-05-28 01:06:36.000 148 33312.05 153.18 2382.46 39.08 2010-05-28 01:06:37.000 148 33312.04 153.13 2382.48 39.08 2010-05-28 01:06:38.000 148 33312.04 153.00 2382.50 39.08 2010-05-28 01:06:39.000 148 33312.11 153.01 2382.52 39.08 2010-05-28 01:06:40.000 148 33312.10 152.90 2382.50 39.08 2010-05-28 01:06:41.000 148 33312.05 152.75 2382.50 39.08 2010-05-28 01:06:42.000 148 33312.07 152.58 2382.49 39.08 2010-05-28 01:06:43.000 148 33312.07 152.65 2382.55 39.08 2010-05-28 01:06:44.000 148 33311.98 152.59 2382.54 39.08 2010-05-28 01:06:45.000 148 33312.16 152.69 2382.42 39.08 2010-05-28 01:06:46.000 148 33312.03 152.77 2382.51 39.08 2010-05-28 01:06:47.000 148 33312.03 152.63 2382.48 39.08 2010-05-28 01:06:48.000 148 33312.04 152.58 2382.52 39.08 2010-05-28 01:06:49.000 148 33311.98 152.66 2382.49 39.08 2010-05-28 01:06:50.000 148 33312.08 152.75 2382.46 39.08 2010-05-28 01:06:51.000 148 33312.11 152.73 2382.48 39.08 2010-05-28 01:06:52.000 148 33312.00 152.66 2382.53 39.08 2010-05-28 01:06:53.000 148 33312.08 152.64 2382.48 39.08 2010-05-28 01:06:54.000 148 33312.07 152.69 2382.49 39.08 2010-05-28 01:06:55.000 148 33312.05 152.71 2382.42 39.08 2010-05-28 01:06:56.000 148 33312.03 152.88 2382.55 39.08 2010-05-28 01:06:57.000 148 33312.06 152.82 2382.43 39.08 2010-05-28 01:06:58.000 148 33311.98 152.80 2382.47 39.08 2010-05-28 01:06:59.000 148 33312.07 152.87 2382.51 39.08 2010-05-28 01:07:00.000 148 33312.01 152.80 2382.53 39.08 2010-05-28 01:07:01.000 148 33312.00 152.80 2382.49 39.08 2010-05-28 01:07:02.000 148 33312.08 152.85 2382.47 39.08 2010-05-28 01:07:03.000 148 33311.95 152.88 2382.43 39.08 2010-05-28 01:07:04.000 148 33311.98 152.88 2382.45 39.08 2010-05-28 01:07:05.000 148 33311.99 152.97 2382.48 39.08 2010-05-28 01:07:06.000 148 33312.03 153.11 2382.43 39.08 2010-05-28 01:07:07.000 148 33311.94 153.23 2382.38 39.08 2010-05-28 01:07:08.000 148 33311.94 153.61 2382.41 39.08 2010-05-28 01:07:09.000 148 33311.95 153.62 2382.55 39.08 2010-05-28 01:07:10.000 148 33311.95 153.66 2382.52 39.08 2010-05-28 01:07:11.000 148 33312.03 153.76 2382.43 39.08 2010-05-28 01:07:12.000 148 33311.96 154.03 2382.47 39.08 2010-05-28 01:07:13.000 148 33311.98 154.30 2382.46 39.08 2010-05-28 01:07:14.000 148 33312.04 154.71 2382.41 39.08 2010-05-28 01:07:15.000 148 33311.96 155.27 2382.55 39.08 2010-05-28 01:07:16.000 148 33311.94 155.60 2382.50 39.08 2010-05-28 01:07:17.000 148 33311.93 156.14 2382.49 39.08 2010-05-28 01:07:18.000 148 33311.95 156.52 2382.54 39.08 2010-05-28 01:07:19.000 148 33312.00 156.84 2382.44 39.08 2010-05-28 01:07:20.000 148 33311.98 157.06 2382.53 39.08 2010-05-28 01:07:21.000 148 33311.95 157.27 2382.45 39.08 2010-05-28 01:07:22.000 148 33311.98 157.31 2382.44 39.08 2010-05-28 01:07:23.000 148 33312.04 157.57 2382.46 39.08 2010-05-28 01:07:24.000 148 33311.99 157.71 2382.40 39.08 2010-05-28 01:07:25.000 148 33312.01 157.83 2382.49 39.08 2010-05-28 01:07:26.000 148 33312.09 158.08 2382.57 39.08 2010-05-28 01:07:27.000 148 33311.98 158.65 2382.49 39.08 2010-05-28 01:07:28.000 148 33312.01 158.93 2382.52 39.08 2010-05-28 01:07:29.000 148 33311.97 159.31 2382.49 39.08 2010-05-28 01:07:30.000 148 33312.03 159.63 2382.48 39.08 2010-05-28 01:07:31.000 148 33312.08 159.75 2382.43 39.08 2010-05-28 01:07:32.000 148 33312.03 160.20 2382.57 39.08 2010-05-28 01:07:33.000 148 33311.99 160.41 2382.49 39.08 2010-05-28 01:07:34.000 148 33311.97 160.62 2382.51 39.08 2010-05-28 01:07:35.000 148 33311.97 160.74 2382.45 39.08 2010-05-28 01:07:36.000 148 33311.99 160.88 2382.44 39.08 2010-05-28 01:07:37.000 148 33311.95 160.89 2382.52 39.08 2010-05-28 01:07:38.000 148 33312.00 160.98 2382.56 39.08 2010-05-28 01:07:39.000 148 33311.98 161.16 2382.50 39.08 2010-05-28 01:07:40.000 148 33311.98 161.18 2382.49 39.08 2010-05-28 01:07:41.000 148 33311.92 161.28 2382.49 39.08 2010-05-28 01:07:42.000 148 33312.09 161.37 2382.43 39.08 2010-05-28 01:07:43.000 148 33312.04 161.32 2382.51 39.08 2010-05-28 01:07:44.000 148 33311.96 161.26 2382.49 39.08 2010-05-28 01:07:45.000 148 33312.06 161.38 2382.47 39.08 2010-05-28 01:07:46.000 148 33312.00 161.47 2382.44 39.08 2010-05-28 01:07:47.000 148 33311.94 161.51 2382.47 39.08 2010-05-28 01:07:48.000 148 33312.04 161.59 2382.50 39.08 2010-05-28 01:07:49.000 148 33311.95 161.61 2382.52 39.08 2010-05-28 01:07:50.000 148 33312.06 161.68 2382.52 39.08 2010-05-28 01:07:51.000 148 33312.01 161.83 2382.45 39.08 2010-05-28 01:07:52.000 148 33312.01 162.01 2382.53 39.08 2010-05-28 01:07:53.000 148 33311.93 162.59 2382.56 39.08 2010-05-28 01:07:54.000 148 33311.95 163.44 2382.58 39.08 2010-05-28 01:07:55.000 148 33311.94 164.45 2382.58 39.08 2010-05-28 01:07:56.000 148 33311.97 165.58 2382.47 39.08 2010-05-28 01:07:57.000 148 33311.98 166.26 2382.55 39.08 2010-05-28 01:07:58.000 148 33312.00 166.42 2382.56 39.08 2010-05-28 01:07:59.000 148 33312.01 167.14 2382.57 39.08 2010-05-28 01:08:00.000 148 33312.04 167.43 2382.61 39.08 2010-05-28 01:08:01.000 148 33312.00 167.62 2382.60 39.08 2010-05-28 01:08:02.000 148 33311.96 167.69 2382.50 39.08 2010-05-28 01:08:03.000 148 33311.97 167.97 2382.53 39.08 2010-05-28 01:08:04.000 148 33312.02 168.14 2382.49 39.08 2010-05-28 01:08:05.000 148 33312.07 168.22 2382.53 39.08 2010-05-28 01:08:06.000 148 33311.95 168.54 2382.58 39.08 2010-05-28 01:08:07.000 148 33311.98 168.64 2382.62 39.08 2010-05-28 01:08:08.000 148 33311.93 168.88 2382.49 39.08 2010-05-28 01:08:09.000 148 33312.07 169.17 2382.49 39.08 2010-05-28 01:08:10.000 148 33311.96 169.30 2382.48 39.08 2010-05-28 01:08:11.000 148 33312.02 169.80 2382.44 39.08 2010-05-28 01:08:12.000 148 33311.85 170.22 2382.53 39.08 2010-05-28 01:08:13.000 148 33311.86 170.45 2382.55 39.08 2010-05-28 01:08:14.000 148 33311.83 170.77 2382.52 39.08 2010-05-28 01:08:15.000 148 33311.92 170.91 2382.49 39.08 2010-05-28 01:08:16.000 148 33311.96 171.08 2382.51 39.08 2010-05-28 01:08:17.000 148 33312.00 171.32 2382.53 39.08 2010-05-28 01:08:18.000 148 33311.98 171.36 2382.55 39.08 2010-05-28 01:08:19.000 148 33311.83 171.51 2382.56 39.08 2010-05-28 01:08:20.000 148 33312.00 172.12 2382.50 39.08 2010-05-28 01:08:21.000 148 33311.96 172.50 2382.52 39.08 2010-05-28 01:08:22.000 148 33311.98 172.61 2382.50 39.08 2010-05-28 01:08:23.000 148 33311.97 172.92 2382.53 39.08 2010-05-28 01:08:24.000 148 33311.94 173.40 2382.46 39.08 2010-05-28 01:08:25.000 148 33311.82 173.58 2382.55 39.08 2010-05-28 01:08:26.000 148 33311.90 173.84 2382.56 39.08 2010-05-28 01:08:27.000 148 33312.06 174.05 2382.59 39.08 2010-05-28 01:08:28.000 148 33311.92 174.35 2382.55 39.08 2010-05-28 01:08:29.000 148 33312.07 174.83 2382.50 39.08 2010-05-28 01:08:30.000 148 33311.95 175.25 2382.49 39.08 2010-05-28 01:08:31.000 148 33311.97 175.30 2382.49 39.08 2010-05-28 01:08:32.000 148 33311.96 175.57 2382.53 39.08 2010-05-28 01:08:33.000 148 33312.00 175.81 2382.46 39.08 2010-05-28 01:08:34.000 148 33311.90 175.87 2382.47 39.08 2010-05-28 01:08:35.000 148 33311.96 175.89 2382.47 39.08 2010-05-28 01:08:36.000 148 33311.91 175.93 2382.46 39.08 2010-05-28 01:08:37.000 148 33311.89 176.04 2382.48 39.08 2010-05-28 01:08:38.000 148 33311.89 176.15 2382.55 39.08 2010-05-28 01:08:39.000 148 33311.98 176.10 2382.44 39.08 2010-05-28 01:08:40.000 148 33311.91 176.12 2382.50 39.08 2010-05-28 01:08:41.000 148 33311.91 176.20 2382.50 39.08 2010-05-28 01:08:42.000 148 33311.95 176.12 2382.49 39.08 2010-05-28 01:08:43.000 148 33312.03 176.17 2382.48 39.08 2010-05-28 01:08:44.000 148 33311.88 176.15 2382.56 39.08 2010-05-28 01:08:45.000 148 33311.92 176.10 2382.53 39.08 2010-05-28 01:08:46.000 148 33311.92 176.03 2382.52 39.08 2010-05-28 01:08:47.000 148 33311.95 176.04 2382.52 39.08 2010-05-28 01:08:48.000 148 33311.98 176.21 2382.53 39.08 2010-05-28 01:08:49.000 148 33311.99 176.25 2382.45 39.08 2010-05-28 01:08:50.000 148 33311.91 176.11 2382.46 39.08 2010-05-28 01:08:51.000 148 33311.91 176.09 2382.47 39.08 2010-05-28 01:08:52.000 148 33311.94 176.05 2382.53 39.08 2010-05-28 01:08:53.000 148 33311.95 176.07 2382.55 39.08 2010-05-28 01:08:54.000 148 33311.89 176.43 2382.61 39.08 2010-05-28 01:08:55.000 148 33311.85 176.53 2382.61 39.08 2010-05-28 01:08:56.000 148 33311.87 176.74 2382.50 39.08 2010-05-28 01:08:57.000 148 33312.00 176.97 2382.55 39.08 2010-05-28 01:08:58.000 148 33311.88 176.98 2382.55 39.08 2010-05-28 01:08:59.000 148 33311.85 177.03 2382.55 39.08 2010-05-28 01:09:00.000 148 33311.97 177.11 2382.46 39.08 2010-05-28 01:09:01.000 148 33311.91 177.07 2382.46 39.08 2010-05-28 01:09:02.000 148 33311.82 177.22 2382.54 39.08 2010-05-28 01:09:03.000 148 33311.88 177.39 2382.50 39.08 2010-05-28 01:09:04.000 148 33311.89 177.38 2382.47 39.08 2010-05-28 01:09:05.000 148 33311.85 177.45 2382.58 39.08 2010-05-28 01:09:06.000 148 33311.87 177.51 2382.48 39.08 2010-05-28 01:09:07.000 148 33311.88 177.53 2382.55 39.08 2010-05-28 01:09:08.000 148 33311.90 177.72 2382.49 39.08 2010-05-28 01:09:09.000 148 33312.00 178.19 2382.57 39.08 2010-05-28 01:09:10.000 148 33311.97 178.28 2382.51 39.08 2010-05-28 01:09:11.000 148 33311.95 178.31 2382.56 39.08 2010-05-28 01:09:12.000 148 33311.99 178.20 2382.52 39.08 2010-05-28 01:09:13.000 148 33311.97 178.19 2382.64 39.08 2010-05-28 01:09:14.000 148 33311.94 178.13 2382.52 39.08 2010-05-28 01:09:15.000 148 33311.94 177.94 2382.50 39.08 2010-05-28 01:09:16.000 148 33311.85 177.87 2382.49 39.08 2010-05-28 01:09:17.000 148 33311.86 177.76 2382.58 39.08 2010-05-28 01:09:18.000 148 33311.87 177.64 2382.45 39.08 2010-05-28 01:09:19.000 148 33312.00 177.61 2382.51 39.08 2010-05-28 01:09:20.000 148 33311.91 177.44 2382.55 39.08 2010-05-28 01:09:21.000 148 33311.85 177.34 2382.56 39.08 2010-05-28 01:09:22.000 148 33311.96 177.33 2382.45 39.08 2010-05-28 01:09:23.000 148 33311.94 177.32 2382.47 39.08 2010-05-28 01:09:24.000 148 33311.91 177.22 2382.58 39.08 2010-05-28 01:09:25.000 148 33311.89 177.22 2382.39 39.08 2010-05-28 01:09:26.000 148 33311.86 177.08 2382.49 39.08 2010-05-28 01:09:27.000 148 33311.89 176.99 2382.51 39.08 2010-05-28 01:09:28.000 148 33311.89 176.88 2382.54 39.08 2010-05-28 01:09:29.000 148 33311.86 176.77 2382.47 39.08 2010-05-28 01:09:30.000 148 33311.88 176.69 2382.53 39.08 2010-05-28 01:09:31.000 148 33311.89 176.54 2382.53 39.08 2010-05-28 01:09:32.000 148 33312.01 176.51 2382.56 39.08 2010-05-28 01:09:33.000 148 33311.97 176.48 2382.52 39.08 2010-05-28 01:09:34.000 148 33311.99 176.46 2382.48 39.08 2010-05-28 01:09:35.000 148 33311.91 176.56 2382.53 39.08 2010-05-28 01:09:36.000 148 33311.94 176.57 2382.52 39.08 2010-05-28 01:09:37.000 148 33311.92 176.51 2382.53 39.08 2010-05-28 01:09:38.000 148 33311.89 176.42 2382.48 39.08 2010-05-28 01:09:39.000 148 33311.89 176.43 2382.51 39.08 2010-05-28 01:09:40.000 148 33311.91 176.42 2382.54 39.08 2010-05-28 01:09:41.000 148 33311.89 176.40 2382.55 39.08 2010-05-28 01:09:42.000 148 33311.95 176.42 2382.53 39.08 2010-05-28 01:09:43.000 148 33311.91 176.58 2382.49 39.08 2010-05-28 01:09:44.000 148 33311.92 176.49 2382.44 39.08 2010-05-28 01:09:45.000 148 33312.00 176.49 2382.62 39.08 2010-05-28 01:09:46.000 148 33311.89 176.56 2382.58 39.08 2010-05-28 01:09:47.000 148 33311.95 176.71 2382.57 39.08 2010-05-28 01:09:48.000 148 33311.97 176.66 2382.52 39.08 2010-05-28 01:09:49.000 148 33311.88 176.64 2382.46 39.08 2010-05-28 01:09:50.000 148 33312.07 176.68 2382.56 39.08 2010-05-28 01:09:51.000 148 33312.00 176.74 2382.48 39.08 2010-05-28 01:09:52.000 148 33311.92 176.69 2382.52 39.08 2010-05-28 01:09:53.000 148 33311.94 176.83 2382.52 39.08 2010-05-28 01:09:54.000 148 33311.92 177.11 2382.59 39.08 2010-05-28 01:09:55.000 148 33312.04 177.07 2382.52 39.08 2010-05-28 01:09:56.000 148 33311.91 177.32 2382.50 39.08 2010-05-28 01:09:57.000 148 33311.93 177.39 2382.48 39.08 2010-05-28 01:09:58.000 148 33311.94 177.45 2382.52 39.08 2010-05-28 01:09:59.000 148 33311.96 177.42 2382.55 39.08 2010-05-28 01:10:00.000 148 33311.94 177.19 2382.51 39.08 2010-05-28 01:10:01.000 148 33311.95 177.12 2382.53 39.08 2010-05-28 01:10:02.000 148 33311.88 176.91 2382.53 39.08 2010-05-28 01:10:03.000 148 33311.95 176.76 2382.53 39.08 2010-05-28 01:10:04.000 148 33311.95 176.60 2382.52 39.08 2010-05-28 01:10:05.000 148 33311.88 176.39 2382.58 39.08 2010-05-28 01:10:06.000 148 33311.94 176.19 2382.50 39.08 2010-05-28 01:10:07.000 148 33311.84 176.09 2382.46 39.08 2010-05-28 01:10:08.000 148 33311.99 175.83 2382.49 39.08 2010-05-28 01:10:09.000 148 33311.86 175.64 2382.53 39.08 2010-05-28 01:10:10.000 148 33311.95 175.53 2382.50 39.08 2010-05-28 01:10:11.000 148 33311.91 175.40 2382.54 39.08 2010-05-28 01:10:12.000 148 33311.92 175.38 2382.40 39.08 2010-05-28 01:10:13.000 148 33311.88 175.44 2382.38 39.08 2010-05-28 01:10:14.000 148 33311.94 175.39 2382.44 39.08 2010-05-28 01:10:15.000 148 33311.92 175.28 2382.50 39.08 2010-05-28 01:10:16.000 148 33311.95 175.24 2382.44 39.08 2010-05-28 01:10:17.000 148 33311.92 175.16 2382.49 39.08 2010-05-28 01:10:18.000 148 33311.89 175.03 2382.52 39.08 2010-05-28 01:10:19.000 148 33311.97 174.98 2382.45 39.08 2010-05-28 01:10:20.000 148 33311.95 175.09 2382.49 39.08 2010-05-28 01:10:21.000 148 33311.96 175.24 2382.47 39.08 2010-05-28 01:10:22.000 148 33311.98 175.23 2382.49 39.08 2010-05-28 01:10:23.000 148 33311.96 175.23 2382.46 39.08 2010-05-28 01:10:24.000 148 33311.97 175.10 2382.51 39.08 2010-05-28 01:10:25.000 148 33311.92 175.07 2382.47 39.08 2010-05-28 01:10:26.000 148 33312.01 174.89 2382.53 39.08 2010-05-28 01:10:27.000 148 33311.91 174.75 2382.46 39.08 2010-05-28 01:10:28.000 148 33311.92 174.71 2382.49 39.08 2010-05-28 01:10:29.000 148 33311.95 174.62 2382.47 39.08 2010-05-28 01:10:30.000 148 33311.91 174.73 2382.53 39.08 2010-05-28 01:10:31.000 148 33311.88 174.93 2382.46 39.08 2010-05-28 01:10:32.000 148 33311.82 174.98 2382.45 39.08 2010-05-28 01:10:33.000 148 33312.02 175.06 2382.56 39.08 2010-05-28 01:10:34.000 148 33311.91 175.10 2382.55 39.09 2010-05-28 01:10:35.000 148 33311.94 175.33 2382.52 39.08 2010-05-28 01:10:36.000 148 33311.87 175.44 2382.52 39.08 2010-05-28 01:10:37.000 148 33311.84 175.59 2382.53 39.08 2010-05-28 01:10:38.000 148 33311.94 175.94 2382.61 39.08 2010-05-28 01:10:39.000 148 33311.87 175.89 2382.59 39.08 2010-05-28 01:10:40.000 148 33311.87 175.89 2382.50 39.08 2010-05-28 01:10:41.000 148 33311.89 176.06 2382.46 39.08 2010-05-28 01:10:42.000 148 33312.03 176.21 2382.51 39.08 2010-05-28 01:10:43.000 148 33311.88 176.32 2382.50 39.09 2010-05-28 01:10:44.000 148 33311.86 177.11 2382.50 39.08 2010-05-28 01:10:45.000 148 33311.92 177.46 2382.50 39.08 2010-05-28 01:10:46.000 148 33311.85 177.47 2382.57 39.08 2010-05-28 01:10:47.000 148 33311.94 177.46 2382.56 39.08 2010-05-28 01:10:48.000 148 33311.89 177.35 2382.48 39.08 2010-05-28 01:10:49.000 148 33311.86 177.40 2382.43 39.08 2010-05-28 01:10:50.000 148 33311.98 177.50 2382.53 39.08 2010-05-28 01:10:51.000 148 33311.87 177.71 2382.54 39.08 2010-05-28 01:10:52.000 148 33311.88 177.84 2382.53 39.08 2010-05-28 01:10:53.000 148 33311.97 178.02 2382.50 39.08 2010-05-28 01:10:54.000 148 33311.91 178.14 2382.50 39.08 2010-05-28 01:10:55.000 148 33311.97 178.22 2382.47 39.08 2010-05-28 01:10:56.000 148 33311.93 178.40 2382.52 39.08 2010-05-28 01:10:57.000 148 33311.89 178.84 2382.57 39.08 2010-05-28 01:10:58.000 148 33311.82 178.90 2382.56 39.08 2010-05-28 01:10:59.000 148 33311.97 178.88 2382.61 39.08 2010-05-28 01:11:00.000 148 33311.97 178.80 2382.53 39.08 2010-05-28 01:11:01.000 148 33311.90 178.86 2382.60 39.08 2010-05-28 01:11:02.000 148 33311.91 178.85 2382.46 39.09 2010-05-28 01:11:03.000 148 33311.97 179.33 2382.51 39.08 2010-05-28 01:11:04.000 148 33312.02 179.43 2382.56 39.08 2010-05-28 01:11:05.000 148 33311.94 179.62 2382.51 39.08 2010-05-28 01:11:06.000 148 33311.98 180.11 2382.50 39.08 2010-05-28 01:11:07.000 148 33311.94 180.31 2382.44 39.08 2010-05-28 01:11:08.000 148 33311.98 180.59 2382.50 39.09 2010-05-28 01:11:09.000 148 33311.86 180.67 2382.55 39.08 2010-05-28 01:11:10.000 148 33311.91 180.69 2382.53 39.08 2010-05-28 01:11:11.000 148 33311.89 181.06 2382.54 39.09 2010-05-28 01:11:12.000 148 33312.00 181.30 2382.55 39.09 2010-05-28 01:11:13.000 148 33311.95 181.39 2382.47 39.08 2010-05-28 01:11:14.000 148 33311.89 181.60 2382.40 39.09 2010-05-28 01:11:15.000 148 33312.03 182.02 2382.47 39.09 2010-05-28 01:11:16.000 148 33311.86 182.18 2382.46 39.09 2010-05-28 01:11:17.000 148 33311.96 182.37 2382.52 39.09 2010-05-28 01:11:18.000 148 33311.98 182.64 2382.44 39.09 2010-05-28 01:11:19.000 148 33311.94 182.72 2382.49 39.09 2010-05-28 01:11:20.000 148 33311.94 182.91 2382.49 39.08 2010-05-28 01:11:21.000 148 33312.06 183.02 2382.51 39.09 2010-05-28 01:11:22.000 148 33312.03 183.03 2382.52 39.08 2010-05-28 01:11:23.000 148 33311.98 183.11 2382.53 39.09 2010-05-28 01:11:24.000 148 33311.94 183.10 2382.46 39.08 2010-05-28 01:11:25.000 148 33311.94 183.03 2382.59 39.09 2010-05-28 01:11:26.000 148 33311.87 182.95 2382.47 39.09 2010-05-28 01:11:27.000 148 33311.95 182.89 2382.48 39.09 2010-05-28 01:11:28.000 148 33311.92 182.90 2382.49 39.08 2010-05-28 01:11:29.000 148 33311.94 182.97 2382.47 39.08 2010-05-28 01:11:30.000 148 33311.97 182.77 2382.56 39.09 2010-05-28 01:11:31.000 148 33311.94 182.69 2382.53 39.09 2010-05-28 01:11:32.000 148 33311.92 182.68 2382.52 39.09 2010-05-28 01:11:33.000 148 33311.90 182.81 2382.50 39.08 2010-05-28 01:11:34.000 148 33311.95 182.87 2382.50 39.09 2010-05-28 01:11:35.000 148 33311.91 182.87 2382.52 39.09 2010-05-28 01:11:36.000 148 33311.94 182.83 2382.60 39.09 2010-05-28 01:11:37.000 148 33311.86 182.91 2382.47 39.08 2010-05-28 01:11:38.000 148 33311.86 183.10 2382.55 39.08 2010-05-28 01:11:39.000 148 33312.06 183.09 2382.53 39.08 2010-05-28 01:11:40.000 148 33311.93 183.24 2382.53 39.08 2010-05-28 01:11:41.000 148 33311.93 183.32 2382.55 39.09 2010-05-28 01:11:42.000 148 33311.92 183.26 2382.46 39.08 2010-05-28 01:11:43.000 148 33311.87 183.14 2382.53 39.09 2010-05-28 01:11:44.000 148 33311.92 183.02 2382.47 39.08 2010-05-28 01:11:45.000 148 33311.92 182.82 2382.47 39.09 2010-05-28 01:11:46.000 148 33311.83 182.76 2382.48 39.09 2010-05-28 01:11:47.000 148 33311.89 182.60 2382.45 39.09 2010-05-28 01:11:48.000 148 33311.89 182.48 2382.44 39.09 2010-05-28 01:11:49.000 148 33311.92 182.40 2382.46 39.09 2010-05-28 01:11:50.000 148 33311.95 182.26 2382.55 39.09 2010-05-28 01:11:51.000 148 33311.88 182.23 2382.58 39.09 2010-05-28 01:11:52.000 148 33311.90 182.24 2382.56 39.09 2010-05-28 01:11:53.000 148 33311.91 182.17 2382.53 39.09 2010-05-28 01:11:54.000 148 33311.92 182.07 2382.47 39.09 2010-05-28 01:11:55.000 148 33311.89 182.02 2382.52 39.09 2010-05-28 01:11:56.000 148 33311.92 181.83 2382.46 39.09 2010-05-28 01:11:57.000 148 33311.95 181.76 2382.50 39.09 2010-05-28 01:11:58.000 148 33311.94 181.76 2382.46 39.09 2010-05-28 01:11:59.000 148 33311.95 181.67 2382.52 39.09 2010-05-28 01:12:00.000 148 33312.01 181.57 2382.48 39.09 2010-05-28 01:12:01.000 148 33311.95 181.53 2382.45 39.09 2010-05-28 01:12:02.000 148 33312.03 181.48 2382.49 39.09 2010-05-28 01:12:03.000 148 33311.91 181.59 2382.41 39.09 2010-05-28 01:12:04.000 148 33311.95 181.52 2382.42 39.09 2010-05-28 01:12:05.000 148 33311.91 181.51 2382.52 39.09 2010-05-28 01:12:06.000 148 33311.95 181.53 2382.49 39.09 2010-05-28 01:12:07.000 148 33311.94 181.53 2382.50 39.09 2010-05-28 01:12:08.000 148 33311.94 181.52 2382.46 39.09 2010-05-28 01:12:09.000 148 33311.94 181.48 2382.43 39.09 2010-05-28 01:12:10.000 148 33311.89 181.48 2382.53 39.09 2010-05-28 01:12:11.000 148 33311.97 181.41 2382.56 39.09 2010-05-28 01:12:12.000 148 33311.94 181.24 2382.46 39.09 2010-05-28 01:12:13.000 148 33311.88 181.18 2382.49 39.09 2010-05-28 01:12:14.000 148 33312.01 181.05 2382.54 39.09 2010-05-28 01:12:15.000 148 33311.86 180.80 2382.59 39.09 2010-05-28 01:12:16.000 148 33311.93 180.73 2382.52 39.09 2010-05-28 01:12:17.000 148 33311.91 180.58 2382.56 39.09 2010-05-28 01:12:18.000 148 33311.89 180.39 2382.52 39.09 2010-05-28 01:12:19.000 148 33311.94 180.37 2382.46 39.09 2010-05-28 01:12:20.000 148 33311.95 180.31 2382.55 39.09 2010-05-28 01:12:21.000 148 33311.91 180.43 2382.53 39.09 2010-05-28 01:12:22.000 148 33311.92 180.44 2382.58 39.09 2010-05-28 01:12:23.000 148 33311.95 180.33 2382.59 39.09 2010-05-28 01:12:24.000 148 33312.00 180.21 2382.43 39.09 2010-05-28 01:12:25.000 148 33311.82 180.09 2382.50 39.09 2010-05-28 01:12:26.000 148 33311.92 179.96 2382.54 39.09 2010-05-28 01:12:27.000 148 33311.98 179.88 2382.61 39.09 2010-05-28 01:12:28.000 148 33311.95 179.84 2382.57 39.09 2010-05-28 01:12:29.000 148 33311.95 179.95 2382.49 39.09 2010-05-28 01:12:30.000 148 33311.90 179.97 2382.53 39.09 2010-05-28 01:12:31.000 148 33311.97 179.93 2382.56 39.09 2010-05-28 01:12:32.000 148 33311.89 179.88 2382.49 39.09 2010-05-28 01:12:33.000 148 33311.99 179.65 2382.53 39.09 2010-05-28 01:12:34.000 148 33311.89 179.50 2382.56 39.09 2010-05-28 01:12:35.000 148 33311.97 179.34 2382.50 39.09 2010-05-28 01:12:36.000 148 33311.88 179.14 2382.50 39.09 2010-05-28 01:12:37.000 148 33311.88 179.09 2382.47 39.09 2010-05-28 01:12:38.000 148 33311.92 178.94 2382.53 39.09 2010-05-28 01:12:39.000 148 33311.86 178.76 2382.49 39.09 2010-05-28 01:12:40.000 148 33311.93 178.70 2382.47 39.09 2010-05-28 01:12:41.000 148 33312.00 178.68 2382.43 39.09 2010-05-28 01:12:42.000 148 33311.98 178.68 2382.46 39.09 2010-05-28 01:12:43.000 148 33311.86 178.68 2382.53 39.09 2010-05-28 01:12:44.000 148 33311.93 178.50 2382.48 39.09 2010-05-28 01:12:45.000 148 33311.91 178.31 2382.46 39.09 2010-05-28 01:12:46.000 148 33311.94 178.22 2382.45 39.09 2010-05-28 01:12:47.000 148 33311.93 178.16 2382.40 39.09 2010-05-28 01:12:48.000 148 33311.95 178.13 2382.51 39.09 2010-05-28 01:12:49.000 148 33311.85 178.12 2382.52 39.09 2010-05-28 01:12:50.000 148 33311.89 178.02 2382.47 39.09 2010-05-28 01:12:51.000 148 33311.95 177.89 2382.52 39.09 2010-05-28 01:12:52.000 148 33311.94 177.78 2382.43 39.09 2010-05-28 01:12:53.000 148 33311.93 177.56 2382.50 39.09 2010-05-28 01:12:54.000 148 33311.91 177.33 2382.45 39.09 2010-05-28 01:12:55.000 148 33311.97 177.28 2382.47 39.09 2010-05-28 01:12:56.000 148 33311.94 177.02 2382.46 39.09 2010-05-28 01:12:57.000 148 33311.98 176.75 2382.45 39.09 2010-05-28 01:12:58.000 148 33311.90 176.61 2382.49 39.09 2010-05-28 01:12:59.000 148 33311.87 176.42 2382.42 39.09 2010-05-28 01:13:00.000 148 33311.92 176.32 2382.41 39.09 2010-05-28 01:13:01.000 148 33311.90 176.29 2382.47 39.09 2010-05-28 01:13:02.000 148 33312.08 176.21 2382.45 39.09 2010-05-28 01:13:03.000 148 33311.98 176.12 2382.51 39.09 2010-05-28 01:13:04.000 148 33311.87 175.99 2382.49 39.09 2010-05-28 01:13:05.000 148 33311.87 175.84 2382.52 39.09 2010-05-28 01:13:06.000 148 33311.91 175.74 2382.48 39.09 2010-05-28 01:13:07.000 148 33311.85 175.68 2382.43 39.09 2010-05-28 01:13:08.000 148 33311.95 175.51 2382.50 39.09 2010-05-28 01:13:09.000 148 33311.95 175.30 2382.51 39.09 2010-05-28 01:13:10.000 148 33311.86 175.17 2382.53 39.09 2010-05-28 01:13:11.000 148 33311.89 174.90 2382.56 39.09 2010-05-28 01:13:12.000 148 33311.91 174.68 2382.55 39.09 2010-05-28 01:13:13.000 148 33311.86 174.55 2382.47 39.09 2010-05-28 01:13:14.000 148 33311.92 174.41 2382.49 39.09 2010-05-28 01:13:15.000 148 33311.90 174.14 2382.46 39.09 2010-05-28 01:13:16.000 148 33311.89 174.05 2382.47 39.09 2010-05-28 01:13:17.000 148 33311.90 173.99 2382.52 39.09 2010-05-28 01:13:18.000 148 33311.82 173.83 2382.46 39.09 2010-05-28 01:13:19.000 148 33311.93 173.71 2382.53 39.09 2010-05-28 01:13:20.000 148 33311.86 173.54 2382.59 39.09 2010-05-28 01:13:21.000 148 33311.94 173.39 2382.51 39.09 2010-05-28 01:13:22.000 148 33311.86 173.32 2382.46 39.09 2010-05-28 01:13:23.000 148 33311.90 173.13 2382.56 39.09 2010-05-28 01:13:24.000 148 33311.92 173.01 2382.40 39.09 2010-05-28 01:13:25.000 148 33311.90 172.90 2382.45 39.09 2010-05-28 01:13:26.000 148 33311.91 172.75 2382.44 39.09 2010-05-28 01:13:27.000 148 33311.83 172.53 2382.49 39.09 2010-05-28 01:13:28.000 148 33311.97 172.39 2382.50 39.09 2010-05-28 01:13:29.000 148 33311.98 172.18 2382.47 39.09 2010-05-28 01:13:30.000 148 33311.83 172.07 2382.45 39.09 2010-05-28 01:13:31.000 148 33311.88 171.94 2382.48 39.09 2010-05-28 01:13:32.000 148 33311.98 171.81 2382.46 39.09 2010-05-28 01:13:33.000 148 33311.94 171.59 2382.53 39.09 2010-05-28 01:13:34.000 148 33311.88 171.48 2382.55 39.09 2010-05-28 01:13:35.000 148 33311.83 171.30 2382.46 39.09 2010-05-28 01:13:36.000 148 33311.87 171.09 2382.46 39.09 2010-05-28 01:13:37.000 148 33311.94 171.00 2382.50 39.09 2010-05-28 01:13:38.000 148 33311.83 171.00 2382.50 39.09 2010-05-28 01:13:39.000 148 33311.86 170.77 2382.45 39.09 2010-05-28 01:13:40.000 148 33311.82 170.65 2382.47 39.09 2010-05-28 01:13:41.000 148 33311.84 170.44 2382.44 39.09 2010-05-28 01:13:42.000 148 33311.88 170.22 2382.52 39.09 2010-05-28 01:13:43.000 148 33312.03 170.14 2382.44 39.09 2010-05-28 01:13:44.000 148 33311.82 169.90 2382.53 39.09 2010-05-28 01:13:45.000 148 33311.79 169.67 2382.47 39.09 2010-05-28 01:13:46.000 148 33311.81 169.60 2382.45 39.09 2010-05-28 01:13:47.000 148 33311.86 169.30 2382.52 39.09 2010-05-28 01:13:48.000 148 33311.88 169.22 2382.37 39.09 2010-05-28 01:13:49.000 148 33311.91 169.28 2382.39 39.09 2010-05-28 01:13:50.000 148 33311.83 169.11 2382.39 39.09 2010-05-28 01:13:51.000 148 33311.97 169.07 2382.50 39.09 2010-05-28 01:13:52.000 148 33311.91 168.99 2382.49 39.09 2010-05-28 01:13:53.000 148 33311.94 168.87 2382.51 39.09 2010-05-28 01:13:54.000 148 33311.91 168.66 2382.55 39.09 2010-05-28 01:13:55.000 148 33311.95 168.60 2382.47 39.09 2010-05-28 01:13:56.000 148 33311.77 168.44 2382.49 39.09 2010-05-28 01:13:57.000 148 33311.89 168.40 2382.53 39.09 2010-05-28 01:13:58.000 148 33311.78 168.32 2382.50 39.09 2010-05-28 01:13:59.000 148 33311.76 168.40 2382.50 39.09 2010-05-28 01:14:00.000 148 33311.90 168.29 2382.45 39.09 2010-05-28 01:14:01.000 148 33311.90 168.22 2382.46 39.09 2010-05-28 01:14:02.000 148 33311.85 167.95 2382.44 39.09 2010-05-28 01:14:03.000 148 33311.86 167.69 2382.48 39.09 2010-05-28 01:14:04.000 148 33311.88 167.57 2382.52 39.09 2010-05-28 01:14:05.000 148 33311.85 167.31 2382.49 39.09 2010-05-28 01:14:06.000 148 33311.88 167.12 2382.50 39.09 2010-05-28 01:14:07.000 148 33311.88 167.06 2382.53 39.09 2010-05-28 01:14:08.000 148 33311.81 166.87 2382.41 39.09 2010-05-28 01:14:09.000 148 33311.88 166.80 2382.52 39.09 2010-05-28 01:14:10.000 148 33311.81 166.72 2382.42 39.09 2010-05-28 01:14:11.000 148 33311.83 166.59 2382.56 39.09 2010-05-28 01:14:12.000 148 33311.85 166.36 2382.47 39.09 2010-05-28 01:14:13.000 148 33311.89 166.36 2382.53 39.09 2010-05-28 01:14:14.000 148 33311.81 166.22 2382.44 39.09 2010-05-28 01:14:15.000 148 33311.83 166.10 2382.53 39.09 2010-05-28 01:14:16.000 148 33311.86 166.06 2382.57 39.09 2010-05-28 01:14:17.000 148 33311.83 166.18 2382.46 39.09 2010-05-28 01:14:18.000 148 33311.80 166.18 2382.52 39.09 2010-05-28 01:14:19.000 148 33311.73 166.25 2382.53 39.09 2010-05-28 01:14:20.000 148 33311.75 166.20 2382.48 39.09 2010-05-28 01:14:21.000 148 33311.81 165.98 2382.49 39.09 2010-05-28 01:14:22.000 148 33311.80 165.86 2382.47 39.09 2010-05-28 01:14:23.000 148 33311.78 165.79 2382.51 39.09 2010-05-28 01:14:24.000 148 33311.82 165.76 2382.45 39.09 2010-05-28 01:14:25.000 148 33311.81 165.74 2382.57 39.09 2010-05-28 01:14:26.000 148 33311.79 165.67 2382.44 39.09 2010-05-28 01:14:27.000 148 33311.78 165.53 2382.44 39.09 2010-05-28 01:14:28.000 148 33311.85 165.49 2382.53 39.09 2010-05-28 01:14:29.000 148 33311.85 165.44 2382.47 39.09 2010-05-28 01:14:30.000 148 33311.82 165.39 2382.51 39.09 2010-05-28 01:14:31.000 148 33311.91 165.38 2382.43 39.09 2010-05-28 01:14:32.000 148 33311.83 165.35 2382.52 39.09 2010-05-28 01:14:33.000 148 33311.91 165.30 2382.52 39.09 2010-05-28 01:14:34.000 148 33311.82 165.31 2382.59 39.09 2010-05-28 01:14:35.000 148 33311.82 165.30 2382.47 39.09 2010-05-28 01:14:36.000 148 33311.78 165.42 2382.50 39.09 2010-05-28 01:14:37.000 148 33311.84 165.50 2382.49 39.09 2010-05-28 01:14:38.000 148 33311.78 165.47 2382.49 39.09 2010-05-28 01:14:39.000 148 33311.78 165.54 2382.48 39.09 2010-05-28 01:14:40.000 148 33311.82 165.46 2382.47 39.09 2010-05-28 01:14:41.000 148 33311.79 165.47 2382.50 39.09 2010-05-28 01:14:42.000 148 33311.82 165.60 2382.43 39.09 2010-05-28 01:14:43.000 148 33311.92 165.68 2382.46 39.09 2010-05-28 01:14:44.000 148 33311.85 165.85 2382.56 39.09 2010-05-28 01:14:45.000 148 33311.82 165.99 2382.52 39.09 2010-05-28 01:14:46.000 148 33311.73 166.20 2382.52 39.09 2010-05-28 01:14:47.000 148 33311.82 166.41 2382.55 39.09 2010-05-28 01:14:48.000 148 33311.85 166.61 2382.39 39.09 2010-05-28 01:14:49.000 148 33311.81 166.77 2382.53 39.09 2010-05-28 01:14:50.000 148 33311.81 166.89 2382.53 39.09 2010-05-28 01:14:51.000 148 33311.69 167.09 2382.46 39.09 2010-05-28 01:14:52.000 148 33311.71 167.07 2382.54 39.09 2010-05-28 01:14:53.000 148 33311.71 167.21 2382.49 39.09 2010-05-28 01:14:54.000 148 33311.79 167.17 2382.45 39.09 2010-05-28 01:14:55.000 148 33311.91 167.23 2382.49 39.09 2010-05-28 01:14:56.000 148 33311.66 167.28 2382.52 39.09 2010-05-28 01:14:57.000 148 33311.76 167.37 2382.49 39.09 2010-05-28 01:14:58.000 148 33311.75 167.39 2382.40 39.09 2010-05-28 01:14:59.000 148 33311.76 167.42 2382.46 39.09 2010-05-28 01:15:00.000 148 33311.86 167.30 2382.50 39.09 2010-05-28 01:15:01.000 148 33311.82 167.31 2382.51 39.09 2010-05-28 01:15:02.000 148 33311.80 167.36 2382.59 39.09 2010-05-28 01:15:03.000 148 33311.83 167.54 2382.52 39.09 2010-05-28 01:15:04.000 148 33311.83 167.53 2382.52 39.09 2010-05-28 01:15:05.000 148 33311.72 167.64 2382.54 39.09 2010-05-28 01:15:06.000 148 33311.81 167.91 2382.46 39.09 2010-05-28 01:15:07.000 148 33311.89 168.06 2382.58 39.09 2010-05-28 01:15:08.000 148 33311.79 168.41 2382.52 39.09 2010-05-28 01:15:09.000 148 33311.71 168.55 2382.52 39.09 2010-05-28 01:15:10.000 148 33311.77 168.50 2382.52 39.09 2010-05-28 01:15:11.000 148 33311.84 168.49 2382.47 39.09 2010-05-28 01:15:12.000 148 33311.85 168.41 2382.43 39.09 2010-05-28 01:15:13.000 148 33311.81 168.40 2382.50 39.09 2010-05-28 01:15:14.000 148 33311.79 168.46 2382.49 39.09 2010-05-28 01:15:15.000 148 33311.89 168.31 2382.55 39.09 2010-05-28 01:15:16.000 148 33311.77 168.29 2382.53 39.09 2010-05-28 01:15:17.000 148 33311.82 168.32 2382.51 39.09 2010-05-28 01:15:18.000 148 33311.86 168.24 2382.43 39.09 2010-05-28 01:15:19.000 148 33311.73 168.19 2382.52 39.09 2010-05-28 01:15:20.000 148 33311.85 168.25 2382.52 39.09 2010-05-28 01:15:21.000 148 33311.75 168.23 2382.54 39.09 2010-05-28 01:15:22.000 148 33311.81 168.14 2382.47 39.09 2010-05-28 01:15:23.000 148 33311.85 167.97 2382.44 39.09 2010-05-28 01:15:24.000 148 33311.82 167.97 2382.50 39.09 2010-05-28 01:15:25.000 148 33311.73 167.86 2382.52 39.09 2010-05-28 01:15:26.000 148 33311.87 167.81 2382.58 39.09 2010-05-28 01:15:27.000 148 33311.66 167.85 2382.46 39.09 2010-05-28 01:15:28.000 148 33311.70 167.78 2382.47 39.09 2010-05-28 01:15:29.000 148 33311.77 167.71 2382.56 39.09 2010-05-28 01:15:30.000 148 33311.82 167.57 2382.47 39.09 2010-05-28 01:15:31.000 148 33311.78 167.53 2382.50 39.09 2010-05-28 01:15:32.000 148 33311.82 167.47 2382.59 39.09 2010-05-28 01:15:33.000 148 33311.84 167.44 2382.48 39.09 2010-05-28 01:15:34.000 148 33311.82 167.55 2382.51 39.09 2010-05-28 01:15:35.000 148 33311.76 167.65 2382.41 39.09 2010-05-28 01:15:36.000 148 33311.76 167.51 2382.52 39.09 2010-05-28 01:15:37.000 148 33311.73 167.57 2382.51 39.09 2010-05-28 01:15:38.000 148 33311.78 167.76 2382.47 39.09 2010-05-28 01:15:39.000 148 33311.75 167.81 2382.47 39.09 2010-05-28 01:15:40.000 148 33311.83 167.83 2382.46 39.09 2010-05-28 01:15:41.000 148 33311.76 167.75 2382.39 39.09 2010-05-28 01:15:42.000 148 33311.73 167.84 2382.51 39.09 2010-05-28 01:15:43.000 148 33311.78 167.99 2382.50 39.09 2010-05-28 01:15:44.000 148 33311.76 167.97 2382.47 39.09 2010-05-28 01:15:45.000 148 33311.83 167.99 2382.50 39.09 2010-05-28 01:15:46.000 148 33311.76 168.16 2382.51 39.09 2010-05-28 01:15:47.000 148 33311.78 168.19 2382.49 39.09 2010-05-28 01:15:48.000 148 33311.84 168.23 2382.43 39.09 2010-05-28 01:15:49.000 148 33311.82 168.28 2382.44 39.09 2010-05-28 01:15:50.000 148 33311.85 168.28 2382.44 39.09 2010-05-28 01:15:51.000 148 33311.78 168.82 2382.47 39.09 2010-05-28 01:15:52.000 148 33311.82 169.16 2382.46 39.09 2010-05-28 01:15:53.000 148 33311.84 169.39 2382.48 39.09 2010-05-28 01:15:54.000 148 33311.78 169.76 2382.50 39.09 2010-05-28 01:15:55.000 148 33311.88 170.08 2382.50 39.09 2010-05-28 01:15:56.000 148 33311.82 170.13 2382.58 39.09 2010-05-28 01:15:57.000 148 33311.83 170.12 2382.43 39.09 2010-05-28 01:15:58.000 148 33311.73 170.40 2382.51 39.09 2010-05-28 01:15:59.000 148 33311.79 170.61 2382.52 39.09 2010-05-28 01:16:00.000 148 33311.87 170.80 2382.38 39.09 2010-05-28 01:16:01.000 148 33311.81 170.94 2382.44 39.09 2010-05-28 01:16:02.000 148 33311.73 170.88 2382.49 39.09 2010-05-28 01:16:03.000 148 33311.82 170.91 2382.46 39.09 2010-05-28 01:16:04.000 148 33311.80 170.84 2382.45 39.09 2010-05-28 01:16:05.000 148 33311.82 170.83 2382.55 39.09 2010-05-28 01:16:06.000 148 33311.79 170.90 2382.50 39.09 2010-05-28 01:16:07.000 148 33311.77 170.85 2382.52 39.09 2010-05-28 01:16:08.000 148 33311.78 170.88 2382.50 39.09 2010-05-28 01:16:09.000 148 33311.80 170.89 2382.48 39.09 2010-05-28 01:16:10.000 148 33311.79 170.96 2382.52 39.09 2010-05-28 01:16:11.000 148 33311.79 170.91 2382.48 39.09 2010-05-28 01:16:12.000 148 33311.80 170.86 2382.44 39.09 2010-05-28 01:16:13.000 148 33311.71 170.71 2382.47 39.09 2010-05-28 01:16:14.000 148 33311.79 170.66 2382.53 39.09 2010-05-28 01:16:15.000 148 33311.71 170.54 2382.53 39.09 2010-05-28 01:16:16.000 148 33311.89 170.44 2382.47 39.09 2010-05-28 01:16:17.000 148 33311.81 170.38 2382.50 39.09 2010-05-28 01:16:18.000 148 33311.83 170.35 2382.38 39.09 2010-05-28 01:16:19.000 148 33311.75 170.45 2382.56 39.09 2010-05-28 01:16:20.000 148 33311.76 170.50 2382.56 39.09 2010-05-28 01:16:21.000 148 33311.72 170.82 2382.48 39.09 2010-05-28 01:16:22.000 148 33311.73 171.02 2382.48 39.09 2010-05-28 01:16:23.000 148 33311.76 171.02 2382.41 39.09 2010-05-28 01:16:24.000 148 33311.77 170.88 2382.44 39.09 2010-05-28 01:16:25.000 148 33311.77 170.71 2382.50 39.09 2010-05-28 01:16:26.000 148 33311.84 170.65 2382.57 39.09 2010-05-28 01:16:27.000 148 33311.83 170.62 2382.46 39.09 2010-05-28 01:16:28.000 148 33311.71 170.57 2382.51 39.09 2010-05-28 01:16:29.000 148 33311.73 170.44 2382.55 39.09 2010-05-28 01:16:30.000 148 33311.76 170.39 2382.50 39.09 2010-05-28 01:16:31.000 148 33311.73 170.48 2382.51 39.09 2010-05-28 01:16:32.000 148 33311.71 170.50 2382.51 39.09 2010-05-28 01:16:33.000 148 33311.78 170.44 2382.56 39.09 2010-05-28 01:16:34.000 148 33311.73 170.44 2382.51 39.09 2010-05-28 01:16:35.000 148 33311.70 170.42 2382.47 39.09 2010-05-28 01:16:36.000 148 33311.71 170.54 2382.55 39.09 2010-05-28 01:16:37.000 148 33311.64 170.54 2382.44 39.09 2010-05-28 01:16:38.000 148 33311.69 170.41 2382.50 39.09 2010-05-28 01:16:39.000 148 33311.71 170.28 2382.49 39.09 2010-05-28 01:16:40.000 148 33311.78 170.16 2382.41 39.09 2010-05-28 01:16:41.000 148 33311.73 170.16 2382.46 39.09 2010-05-28 01:16:42.000 148 33311.75 170.15 2382.50 39.09 2010-05-28 01:16:43.000 148 33311.77 170.06 2382.49 39.09 2010-05-28 01:16:44.000 148 33311.77 170.02 2382.43 39.09 2010-05-28 01:16:45.000 148 33311.69 169.92 2382.51 39.09 2010-05-28 01:16:46.000 148 33311.82 169.86 2382.47 39.09 2010-05-28 01:16:47.000 148 33311.73 169.79 2382.53 39.09 2010-05-28 01:16:48.000 148 33311.74 169.65 2382.54 39.09 2010-05-28 01:16:49.000 148 33311.78 169.71 2382.50 39.09 2010-05-28 01:16:50.000 148 33311.73 169.73 2382.56 39.09 2010-05-28 01:16:51.000 148 33311.70 169.66 2382.52 39.09 2010-05-28 01:16:52.000 148 33311.82 169.54 2382.58 39.09 2010-05-28 01:16:53.000 148 33311.77 169.43 2382.52 39.09 2010-05-28 01:16:54.000 148 33311.79 169.36 2382.51 39.09 2010-05-28 01:16:55.000 148 33311.87 169.30 2382.54 39.09 2010-05-28 01:16:56.000 148 33311.83 169.26 2382.53 39.09 2010-05-28 01:16:57.000 148 33311.62 169.17 2382.55 39.09 2010-05-28 01:16:58.000 148 33311.78 169.10 2382.56 39.09 2010-05-28 01:16:59.000 148 33311.76 169.09 2382.50 39.09 2010-05-28 01:17:00.000 148 33311.70 169.03 2382.55 39.09 2010-05-28 01:17:01.000 148 33311.75 169.04 2382.47 39.09 2010-05-28 01:17:02.000 148 33311.81 168.93 2382.46 39.09 2010-05-28 01:17:03.000 148 33311.79 168.91 2382.63 39.09 2010-05-28 01:17:04.000 148 33311.67 169.10 2382.41 39.09 2010-05-28 01:17:05.000 148 33311.73 169.07 2382.41 39.09 2010-05-28 01:17:06.000 148 33311.77 169.16 2382.56 39.09 2010-05-28 01:17:07.000 148 33311.72 169.21 2382.47 39.09 2010-05-28 01:17:08.000 148 33311.81 169.23 2382.50 39.09 2010-05-28 01:17:09.000 148 33311.66 169.34 2382.47 39.09 2010-05-28 01:17:10.000 148 33311.89 169.26 2382.51 39.09 2010-05-28 01:17:11.000 148 33311.67 169.24 2382.49 39.09 2010-05-28 01:17:12.000 148 33311.71 169.19 2382.48 39.09 2010-05-28 01:17:13.000 148 33311.86 169.09 2382.52 39.09 2010-05-28 01:17:14.000 148 33311.85 169.05 2382.54 39.09 2010-05-28 01:17:15.000 148 33311.79 168.98 2382.56 39.09 2010-05-28 01:17:16.000 148 33311.75 168.83 2382.54 39.09 2010-05-28 01:17:17.000 148 33311.71 168.81 2382.50 39.09 2010-05-28 01:17:18.000 148 33311.86 168.75 2382.49 39.09 2010-05-28 01:17:19.000 148 33311.78 168.66 2382.47 39.09 2010-05-28 01:17:20.000 148 33311.76 168.59 2382.55 39.09 2010-05-28 01:17:21.000 148 33311.81 168.52 2382.53 39.09 2010-05-28 01:17:22.000 148 33311.81 168.38 2382.59 39.09 2010-05-28 01:17:23.000 148 33311.76 168.41 2382.51 39.09 2010-05-28 01:17:24.000 148 33311.81 168.35 2382.59 39.09 2010-05-28 01:17:25.000 148 33311.85 168.30 2382.51 39.09 2010-05-28 01:17:26.000 148 33311.73 168.24 2382.49 39.09 2010-05-28 01:17:27.000 148 33311.92 168.12 2382.43 39.09 2010-05-28 01:17:28.000 148 33311.82 168.03 2382.55 39.09 2010-05-28 01:17:29.000 148 33311.79 167.99 2382.52 39.09 2010-05-28 01:17:30.000 148 33311.80 167.73 2382.41 39.09 2010-05-28 01:17:31.000 148 33311.81 167.68 2382.49 39.09 2010-05-28 01:17:32.000 148 33311.89 167.64 2382.50 39.09 2010-05-28 01:17:33.000 148 33311.83 167.58 2382.50 39.09 2010-05-28 01:17:34.000 148 33311.89 167.64 2382.55 39.09 2010-05-28 01:17:35.000 148 33311.80 167.73 2382.56 39.09 2010-05-28 01:17:36.000 148 33311.80 167.58 2382.51 39.09 2010-05-28 01:17:37.000 148 33311.79 167.78 2382.45 39.09 2010-05-28 01:17:38.000 148 33311.71 167.75 2382.51 39.09 2010-05-28 01:17:39.000 148 33311.82 167.66 2382.43 39.09 2010-05-28 01:17:40.000 148 33311.82 167.59 2382.44 39.09 2010-05-28 01:17:41.000 148 33311.76 167.67 2382.43 39.09 2010-05-28 01:17:42.000 148 33311.79 167.64 2382.44 39.09 2010-05-28 01:17:43.000 148 33311.83 167.41 2382.43 39.09 2010-05-28 01:17:44.000 148 33311.88 167.34 2382.50 39.09 2010-05-28 01:17:45.000 148 33311.71 167.18 2382.44 39.09 2010-05-28 01:17:46.000 148 33311.85 167.07 2382.49 39.09 2010-05-28 01:17:47.000 148 33311.77 167.01 2382.49 39.09 2010-05-28 01:17:48.000 148 33311.85 166.91 2382.45 39.09 2010-05-28 01:17:49.000 148 33311.77 166.79 2382.39 39.09 2010-05-28 01:17:50.000 148 33311.76 166.84 2382.50 39.09 2010-05-28 01:17:51.000 148 33311.87 166.78 2382.44 39.09 2010-05-28 01:17:52.000 148 33311.81 166.77 2382.52 39.09 2010-05-28 01:17:53.000 148 33311.82 166.69 2382.52 39.09 2010-05-28 01:17:54.000 148 33311.84 166.72 2382.51 39.09 2010-05-28 01:17:55.000 148 33311.79 166.71 2382.49 39.09 2010-05-28 01:17:56.000 148 33311.83 166.65 2382.55 39.09 2010-05-28 01:17:57.000 148 33311.70 166.57 2382.45 39.09 2010-05-28 01:17:58.000 148 33311.88 166.45 2382.46 39.09 2010-05-28 01:17:59.000 148 33311.78 166.42 2382.55 39.09 2010-05-28 01:18:00.000 148 33311.76 166.34 2382.46 39.09 2010-05-28 01:18:01.000 148 33311.78 166.29 2382.47 39.09 2010-05-28 01:18:02.000 148 33311.76 166.24 2382.59 39.09 2010-05-28 01:18:03.000 148 33311.81 166.10 2382.53 39.09 2010-05-28 01:18:04.000 148 33311.69 165.97 2382.55 39.09 2010-05-28 01:18:05.000 148 33311.74 165.89 2382.53 39.09 2010-05-28 01:18:06.000 148 33311.71 165.76 2382.58 39.09 2010-05-28 01:18:07.000 148 33311.69 165.64 2382.57 39.09 2010-05-28 01:18:08.000 148 33311.71 165.63 2382.52 39.09 2010-05-28 01:18:09.000 148 33311.67 165.63 2382.64 39.09 2010-05-28 01:18:10.000 148 33311.75 165.81 2382.50 39.09 2010-05-28 01:18:11.000 148 33311.75 165.91 2382.50 39.09 2010-05-28 01:18:12.000 148 33311.71 166.02 2382.56 39.09 2010-05-28 01:18:13.000 148 33311.76 166.28 2382.57 39.09 2010-05-28 01:18:14.000 148 33311.68 166.30 2382.52 39.09 2010-05-28 01:18:15.000 148 33311.78 166.29 2382.49 39.09 2010-05-28 01:18:16.000 148 33311.85 166.29 2382.53 39.09 2010-05-28 01:18:17.000 148 33311.73 166.30 2382.50 39.09 2010-05-28 01:18:18.000 148 33311.74 166.40 2382.50 39.09 2010-05-28 01:18:19.000 148 33311.74 166.46 2382.50 39.09 2010-05-28 01:18:20.000 148 33311.67 166.44 2382.48 39.09 2010-05-28 01:18:21.000 148 33311.73 166.77 2382.50 39.09 2010-05-28 01:18:22.000 148 33311.63 166.89 2382.59 39.09 2010-05-28 01:18:23.000 148 33311.68 166.88 2382.56 39.09 2010-05-28 01:18:24.000 148 33311.76 166.77 2382.44 39.09 2010-05-28 01:18:25.000 148 33311.73 166.71 2382.52 39.09 2010-05-28 01:18:26.000 148 33311.75 166.65 2382.53 39.09 2010-05-28 01:18:27.000 148 33311.77 166.82 2382.59 39.09 2010-05-28 01:18:28.000 148 33311.69 167.17 2382.61 39.09 2010-05-28 01:18:29.000 148 33311.71 167.27 2382.56 39.09 2010-05-28 01:18:30.000 148 33311.69 167.44 2382.54 39.09 2010-05-28 01:18:31.000 148 33311.64 167.46 2382.62 39.09 2010-05-28 01:18:32.000 148 33311.71 167.51 2382.61 39.09 2010-05-28 01:18:33.000 148 33311.66 167.61 2382.52 39.09 2010-05-28 01:18:34.000 148 33311.70 167.78 2382.47 39.09 2010-05-28 01:18:35.000 148 33311.58 167.80 2382.46 39.09 2010-05-28 01:18:36.000 148 33311.66 168.19 2382.54 39.09 2010-05-28 01:18:37.000 148 33311.66 168.35 2382.56 39.09 2010-05-28 01:18:38.000 148 33311.63 168.52 2382.59 39.09 2010-05-28 01:18:39.000 148 33311.71 168.50 2382.61 39.09 2010-05-28 01:18:40.000 148 33311.71 168.66 2382.55 39.09 2010-05-28 01:18:41.000 148 33311.63 168.74 2382.61 39.09 2010-05-28 01:18:42.000 148 33311.63 168.72 2382.64 39.09 2010-05-28 01:18:43.000 148 33311.67 168.65 2382.51 39.09 2010-05-28 01:18:44.000 148 33311.64 168.60 2382.53 39.09 2010-05-28 01:18:45.000 148 33311.69 168.87 2382.50 39.09 2010-05-28 01:18:46.000 148 33311.64 169.27 2382.46 39.09 2010-05-28 01:18:47.000 148 33311.69 169.36 2382.42 39.09 2010-05-28 01:18:48.000 148 33311.65 169.50 2382.51 39.09 2010-05-28 01:18:49.000 148 33311.67 169.53 2382.51 39.09 2010-05-28 01:18:50.000 148 33311.68 169.51 2382.50 39.09 2010-05-28 01:18:51.000 148 33311.79 169.40 2382.46 39.09 2010-05-28 01:18:52.000 148 33311.76 169.17 2382.44 39.09 2010-05-28 01:18:53.000 148 33311.66 169.04 2382.50 39.09 2010-05-28 01:18:54.000 148 33311.78 168.98 2382.53 39.09 2010-05-28 01:18:55.000 148 33311.65 168.96 2382.55 39.09 2010-05-28 01:18:56.000 148 33311.63 168.91 2382.55 39.09 2010-05-28 01:18:57.000 148 33311.73 168.66 2382.54 39.09 2010-05-28 01:18:58.000 148 33311.65 168.49 2382.61 39.09 2010-05-28 01:18:59.000 148 33311.67 168.38 2382.59 39.09 2010-05-28 01:19:00.000 148 33311.73 168.20 2382.62 39.09 2010-05-28 01:19:01.000 148 33311.69 167.94 2382.55 39.09 2010-05-28 01:19:02.000 148 33311.62 167.83 2382.54 39.09 2010-05-28 01:19:03.000 148 33311.60 167.78 2382.59 39.09 2010-05-28 01:19:04.000 148 33311.65 167.72 2382.49 39.09 2010-05-28 01:19:05.000 148 33311.63 167.64 2382.53 39.09 2010-05-28 01:19:06.000 148 33311.69 167.49 2382.50 39.09 2010-05-28 01:19:07.000 148 33311.60 167.29 2382.53 39.09 2010-05-28 01:19:08.000 148 33311.67 167.18 2382.42 39.09 2010-05-28 01:19:09.000 148 33311.67 166.95 2382.55 39.09 2010-05-28 01:19:10.000 148 33311.60 166.81 2382.51 39.09 2010-05-28 01:19:11.000 148 33311.65 166.74 2382.51 39.09 2010-05-28 01:19:12.000 148 33311.64 166.66 2382.43 39.09 2010-05-28 01:19:13.000 148 33311.70 166.56 2382.44 39.09 2010-05-28 01:19:14.000 148 33311.71 166.56 2382.50 39.09 2010-05-28 01:19:15.000 148 33311.60 166.38 2382.47 39.09 2010-05-28 01:19:16.000 148 33311.65 166.19 2382.49 39.09 2010-05-28 01:19:17.000 148 33311.63 166.10 2382.48 39.09 2010-05-28 01:19:18.000 148 33311.72 166.15 2382.49 39.09 2010-05-28 01:19:19.000 148 33311.61 166.29 2382.55 39.09 2010-05-28 01:19:20.000 148 33311.63 166.55 2382.50 39.09 2010-05-28 01:19:21.000 148 33311.66 166.85 2382.53 39.09 2010-05-28 01:19:22.000 148 33311.58 166.99 2382.61 39.09 2010-05-28 01:19:23.000 148 33311.62 167.06 2382.59 39.09 2010-05-28 01:19:24.000 148 33311.67 167.17 2382.49 39.09 2010-05-28 01:19:25.000 148 33311.66 167.06 2382.53 39.09 2010-05-28 01:19:26.000 148 33311.68 167.09 2382.57 39.09 2010-05-28 01:19:27.000 148 33311.63 167.15 2382.52 39.09 2010-05-28 01:19:28.000 148 33311.62 167.47 2382.62 39.09 2010-05-28 01:19:29.000 148 33311.60 167.57 2382.59 39.09 2010-05-28 01:19:30.000 148 33311.68 167.75 2382.55 39.09 2010-05-28 01:19:31.000 148 33311.66 167.84 2382.54 39.09 2010-05-28 01:19:32.000 148 33311.64 167.80 2382.55 39.09 2010-05-28 01:19:33.000 148 33311.54 167.70 2382.51 39.09 2010-05-28 01:19:34.000 148 33311.67 167.63 2382.47 39.09 2010-05-28 01:19:35.000 148 33311.58 167.52 2382.54 39.09 2010-05-28 01:19:36.000 148 33311.61 167.40 2382.47 39.09 2010-05-28 01:19:37.000 148 33311.61 167.25 2382.62 39.09 2010-05-28 01:19:38.000 148 33311.61 167.18 2382.61 39.09 2010-05-28 01:19:39.000 148 33311.59 167.02 2382.61 39.09 2010-05-28 01:19:40.000 148 33311.67 167.01 2382.49 39.09 2010-05-28 01:19:41.000 148 33311.66 166.91 2382.54 39.09 2010-05-28 01:19:42.000 148 33311.71 166.71 2382.56 39.09 2010-05-28 01:19:43.000 148 33311.61 166.63 2382.55 39.09 2010-05-28 01:19:44.000 148 33311.66 166.66 2382.55 39.09 2010-05-28 01:19:45.000 148 33311.65 166.57 2382.57 39.09 2010-05-28 01:19:46.000 148 33311.69 166.51 2382.52 39.09 2010-05-28 01:19:47.000 148 33311.63 166.51 2382.53 39.09 2010-05-28 01:19:48.000 148 33311.64 166.57 2382.56 39.09 2010-05-28 01:19:49.000 148 33311.67 166.62 2382.65 39.09 2010-05-28 01:19:50.000 148 33311.69 166.79 2382.49 39.09 2010-05-28 01:19:51.000 148 33311.60 167.00 2382.47 39.09 2010-05-28 01:19:52.000 148 33311.69 167.18 2382.54 39.09 2010-05-28 01:19:53.000 148 33311.66 167.25 2382.50 39.09 2010-05-28 01:19:54.000 148 33311.65 167.49 2382.52 39.09 2010-05-28 01:19:55.000 148 33311.62 167.69 2382.56 39.09 2010-05-28 01:19:56.000 148 33311.60 167.90 2382.55 39.09 2010-05-28 01:19:57.000 148 33311.69 168.13 2382.55 39.09 2010-05-28 01:19:58.000 148 33311.64 168.47 2382.39 39.09 2010-05-28 01:19:59.000 148 33311.64 168.63 2382.46 39.09 2010-05-28 01:20:00.000 148 33311.67 168.78 2382.56 39.09 2010-05-28 01:20:01.000 148 33311.69 168.66 2382.49 39.09 2010-05-28 01:20:02.000 148 33311.66 168.62 2382.49 39.09 2010-05-28 01:20:03.000 148 33311.61 168.57 2382.55 39.09 2010-05-28 01:20:04.000 148 33311.61 168.63 2382.41 39.09 2010-05-28 01:20:05.000 148 33311.63 168.68 2382.39 39.09 2010-05-28 01:20:06.000 148 33311.61 168.82 2382.56 39.09 2010-05-28 01:20:07.000 148 33311.58 168.84 2382.53 39.09 2010-05-28 01:20:08.000 148 33311.59 168.89 2382.43 39.09 2010-05-28 01:20:09.000 148 33311.63 168.86 2382.49 39.09 2010-05-28 01:20:10.000 148 33311.67 168.97 2382.52 39.09 2010-05-28 01:20:11.000 148 33311.64 168.97 2382.46 39.09 2010-05-28 01:20:12.000 148 33311.68 168.95 2382.49 39.09 2010-05-28 01:20:13.000 148 33311.70 168.87 2382.60 39.09 2010-05-28 01:20:14.000 148 33311.71 168.86 2382.53 39.09 2010-05-28 01:20:15.000 148 33311.64 168.71 2382.53 39.09 2010-05-28 01:20:16.000 148 33311.61 168.70 2382.51 39.09 2010-05-28 01:20:17.000 148 33311.60 168.72 2382.46 39.09 2010-05-28 01:20:18.000 148 33311.60 168.80 2382.51 39.09 2010-05-28 01:20:19.000 148 33311.66 168.97 2382.55 39.09 2010-05-28 01:20:20.000 148 33311.66 169.00 2382.39 39.09 2010-05-28 01:20:21.000 148 33311.80 169.05 2382.58 39.09 2010-05-28 01:20:22.000 148 33311.61 168.81 2382.43 39.09 2010-05-28 01:20:23.000 148 33311.66 168.69 2382.52 39.09 2010-05-28 01:20:24.000 148 33311.67 168.54 2382.58 39.09 2010-05-28 01:20:25.000 148 33311.69 168.47 2382.61 39.09 2010-05-28 01:20:26.000 148 33311.58 168.37 2382.41 39.09 2010-05-28 01:20:27.000 148 33311.71 168.32 2382.49 39.09 2010-05-28 01:20:28.000 148 33311.75 168.09 2382.51 39.09 2010-05-28 01:20:29.000 148 33311.61 168.02 2382.55 39.09 2010-05-28 01:20:30.000 148 33311.66 167.97 2382.47 39.09 2010-05-28 01:20:31.000 148 33311.68 167.87 2382.51 39.09 2010-05-28 01:20:32.000 148 33311.70 167.74 2382.49 39.09 2010-05-28 01:20:33.000 148 33311.66 167.81 2382.48 39.09 2010-05-28 01:20:34.000 148 33311.71 167.80 2382.53 39.09 2010-05-28 01:20:35.000 148 33311.65 167.78 2382.48 39.09 2010-05-28 01:20:36.000 148 33311.75 167.76 2382.46 39.09 2010-05-28 01:20:37.000 148 33311.66 167.67 2382.45 39.09 2010-05-28 01:20:38.000 148 33311.67 167.74 2382.59 39.09 2010-05-28 01:20:39.000 148 33311.58 167.91 2382.49 39.09 2010-05-28 01:20:40.000 148 33311.66 168.15 2382.44 39.09 2010-05-28 01:20:41.000 148 33311.60 168.28 2382.58 39.09 2010-05-28 01:20:42.000 148 33311.60 168.29 2382.47 39.09 2010-05-28 01:20:43.000 148 33311.69 168.39 2382.47 39.09 2010-05-28 01:20:44.000 148 33311.66 168.52 2382.49 39.09 2010-05-28 01:20:45.000 148 33311.67 168.86 2382.52 39.09 2010-05-28 01:20:46.000 148 33311.65 168.98 2382.56 39.09 2010-05-28 01:20:47.000 148 33311.64 168.99 2382.53 39.09 2010-05-28 01:20:48.000 148 33311.68 168.94 2382.53 39.09 2010-05-28 01:20:49.000 148 33311.70 168.84 2382.49 39.09 2010-05-28 01:20:50.000 148 33311.68 168.82 2382.59 39.09 2010-05-28 01:20:51.000 148 33311.61 169.03 2382.43 39.09 2010-05-28 01:20:52.000 148 33311.72 169.04 2382.48 39.09 2010-05-28 01:20:53.000 148 33311.63 169.02 2382.52 39.09 2010-05-28 01:20:54.000 148 33311.60 169.04 2382.57 39.09 2010-05-28 01:20:55.000 148 33311.62 169.56 2382.52 39.09 2010-05-28 01:20:56.000 148 33311.61 169.99 2382.62 39.09 2010-05-28 01:20:57.000 148 33311.60 170.86 2382.55 39.09 2010-05-28 01:20:58.000 148 33311.77 171.33 2382.55 39.09 2010-05-28 01:20:59.000 148 33311.67 171.54 2382.54 39.09 2010-05-28 01:21:00.000 148 33311.66 171.65 2382.53 39.09 2010-05-28 01:21:01.000 148 33311.66 171.95 2382.57 39.09 2010-05-28 01:21:02.000 148 33311.65 172.12 2382.56 39.09 2010-05-28 01:21:03.000 148 33311.61 172.22 2382.50 39.09 2010-05-28 01:21:04.000 148 33311.73 172.31 2382.45 39.09 2010-05-28 01:21:05.000 148 33311.64 172.38 2382.39 39.09 2010-05-28 01:21:06.000 148 33311.62 172.56 2382.50 39.09 2010-05-28 01:21:07.000 148 33311.59 172.52 2382.50 39.09 2010-05-28 01:21:08.000 148 33311.62 172.41 2382.56 39.09 2010-05-28 01:21:09.000 148 33311.63 172.38 2382.51 39.09 2010-05-28 01:21:10.000 148 33311.67 172.26 2382.50 39.09 2010-05-28 01:21:11.000 148 33311.57 172.27 2382.56 39.09 2010-05-28 01:21:12.000 148 33311.64 172.69 2382.58 39.09 2010-05-28 01:21:13.000 148 33311.60 173.05 2382.52 39.09 2010-05-28 01:21:14.000 148 33311.57 173.13 2382.50 39.09 2010-05-28 01:21:15.000 148 33311.61 173.20 2382.52 39.09 2010-05-28 01:21:16.000 148 33311.54 173.23 2382.55 39.09 2010-05-28 01:21:17.000 148 33311.59 173.23 2382.52 39.09 2010-05-28 01:21:18.000 148 33311.61 173.21 2382.50 39.09 2010-05-28 01:21:19.000 148 33311.64 173.18 2382.49 39.09 2010-05-28 01:21:20.000 148 33311.66 173.11 2382.46 39.09 2010-05-28 01:21:21.000 148 33311.66 173.06 2382.52 39.09 2010-05-28 01:21:22.000 148 33311.60 172.99 2382.50 39.09 2010-05-28 01:21:23.000 148 33311.64 172.99 2382.55 39.09 2010-05-28 01:21:24.000 148 33311.58 173.13 2382.47 39.09 2010-05-28 01:21:25.000 148 33311.59 173.18 2382.62 39.09 2010-05-28 01:21:26.000 148 33311.67 173.19 2382.62 39.09 2010-05-28 01:21:27.000 148 33311.58 173.22 2382.52 39.09 2010-05-28 01:21:28.000 148 33311.60 173.03 2382.53 39.09 2010-05-28 01:21:29.000 148 33311.63 173.02 2382.40 39.09 2010-05-28 01:21:30.000 148 33311.60 173.07 2382.50 39.09 2010-05-28 01:21:31.000 148 33311.58 173.17 2382.58 39.09 2010-05-28 01:21:32.000 148 33311.56 173.52 2382.52 39.09 2010-05-28 01:21:33.000 148 33311.67 173.72 2382.53 39.09 2010-05-28 01:21:34.000 148 33311.67 173.85 2382.52 39.09 2010-05-28 01:21:35.000 148 33311.66 173.99 2382.46 39.09 2010-05-28 01:21:36.000 148 33311.55 174.20 2382.52 39.09 2010-05-28 01:21:37.000 148 33311.61 174.23 2382.52 39.09 2010-05-28 01:21:38.000 148 33311.57 174.22 2382.45 39.09 2010-05-28 01:21:39.000 148 33311.69 174.09 2382.50 39.09 2010-05-28 01:21:40.000 148 33311.61 173.98 2382.43 39.09 2010-05-28 01:21:41.000 148 33311.60 173.89 2382.48 39.09 2010-05-28 01:21:42.000 148 33311.65 173.69 2382.49 39.09 2010-05-28 01:21:43.000 148 33311.62 173.50 2382.48 39.09 2010-05-28 01:21:44.000 148 33311.61 173.41 2382.55 39.09 2010-05-28 01:21:45.000 148 33311.62 173.23 2382.54 39.09 2010-05-28 01:21:46.000 148 33311.67 173.10 2382.50 39.09 2010-05-28 01:21:47.000 148 33311.63 173.13 2382.46 39.09 2010-05-28 01:21:48.000 148 33311.57 173.01 2382.55 39.09 2010-05-28 01:21:49.000 148 33311.57 173.10 2382.47 39.09 2010-05-28 01:21:50.000 148 33311.64 173.07 2382.52 39.09 2010-05-28 01:21:51.000 148 33311.58 172.99 2382.56 39.09 2010-05-28 01:21:52.000 148 33311.79 172.90 2382.47 39.09 2010-05-28 01:21:53.000 148 33311.60 172.91 2382.46 39.09 2010-05-28 01:21:54.000 148 33311.57 172.84 2382.45 39.09 2010-05-28 01:21:55.000 148 33311.74 172.77 2382.55 39.09 2010-05-28 01:21:56.000 148 33311.66 172.73 2382.53 39.09 2010-05-28 01:21:57.000 148 33311.59 172.59 2382.47 39.09 2010-05-28 01:21:58.000 148 33311.61 172.51 2382.49 39.09 2010-05-28 01:21:59.000 148 33311.58 172.40 2382.39 39.09 2010-05-28 01:22:00.000 148 33311.60 172.28 2382.51 39.09 2010-05-28 01:22:01.000 148 33311.58 172.16 2382.58 39.09 2010-05-28 01:22:02.000 148 33311.66 172.07 2382.47 39.09 2010-05-28 01:22:03.000 148 33311.58 171.95 2382.47 39.09 2010-05-28 01:22:04.000 148 33311.62 171.88 2382.51 39.09 2010-05-28 01:22:05.000 148 33311.51 171.97 2382.47 39.09 2010-05-28 01:22:06.000 148 33311.57 172.24 2382.48 39.09 2010-05-28 01:22:07.000 148 33311.71 172.21 2382.50 39.09 2010-05-28 01:22:08.000 148 33311.65 172.18 2382.48 39.09 2010-05-28 01:22:09.000 148 33311.65 172.13 2382.44 39.09 2010-05-28 01:22:10.000 148 33311.65 172.15 2382.55 39.09 2010-05-28 01:22:11.000 148 33311.61 172.12 2382.52 39.09 2010-05-28 01:22:12.000 148 33311.58 172.03 2382.49 39.09 2010-05-28 01:22:13.000 148 33311.64 171.94 2382.49 39.09 2010-05-28 01:22:14.000 148 33311.69 171.84 2382.51 39.09 2010-05-28 01:22:15.000 148 33311.66 171.68 2382.55 39.09 2010-05-28 01:22:16.000 148 33311.65 171.65 2382.47 39.09 2010-05-28 01:22:17.000 148 33311.63 171.57 2382.46 39.09 2010-05-28 01:22:18.000 148 33311.61 171.45 2382.51 39.09 2010-05-28 01:22:19.000 148 33311.67 171.18 2382.47 39.09 2010-05-28 01:22:20.000 148 33311.60 171.11 2382.41 39.09 2010-05-28 01:22:21.000 148 33311.68 170.85 2382.59 39.09 2010-05-28 01:22:22.000 148 33311.69 170.57 2382.44 39.09 2010-05-28 01:22:23.000 148 33311.64 170.48 2382.44 39.09 2010-05-28 01:22:24.000 148 33311.72 170.29 2382.50 39.09 2010-05-28 01:22:25.000 148 33311.74 170.04 2382.47 39.09 2010-05-28 01:22:26.000 148 33311.68 169.94 2382.52 39.09 2010-05-28 01:22:27.000 148 33311.64 169.74 2382.53 39.09 2010-05-28 01:22:28.000 148 33311.70 169.51 2382.51 39.09 2010-05-28 01:22:29.000 148 33311.64 169.41 2382.52 39.09 2010-05-28 01:22:30.000 148 33311.67 169.19 2382.55 39.09 2010-05-28 01:22:31.000 148 33311.68 169.03 2382.48 39.09 2010-05-28 01:22:32.000 148 33311.66 168.93 2382.47 39.09 2010-05-28 01:22:33.000 148 33311.75 168.82 2382.56 39.09 2010-05-28 01:22:34.000 148 33311.60 168.69 2382.50 39.09 2010-05-28 01:22:35.000 148 33311.63 168.61 2382.58 39.09 2010-05-28 01:22:36.000 148 33311.63 168.38 2382.50 39.09 2010-05-28 01:22:37.000 148 33311.69 168.18 2382.44 39.09 2010-05-28 01:22:38.000 148 33311.65 168.16 2382.49 39.09 2010-05-28 01:22:39.000 148 33311.63 167.93 2382.41 39.09 2010-05-28 01:22:40.000 148 33311.77 167.85 2382.50 39.09 2010-05-28 01:22:41.000 148 33311.69 167.77 2382.52 39.09 2010-05-28 01:22:42.000 148 33311.66 167.64 2382.49 39.09 2010-05-28 01:22:43.000 148 33311.69 167.42 2382.57 39.09 2010-05-28 01:22:44.000 148 33311.75 167.37 2382.47 39.09 2010-05-28 01:22:45.000 148 33311.68 167.17 2382.43 39.09 2010-05-28 01:22:46.000 148 33311.69 167.12 2382.46 39.09 2010-05-28 01:22:47.000 148 33311.78 167.12 2382.47 39.09 2010-05-28 01:22:48.000 148 33311.67 167.14 2382.47 39.09 2010-05-28 01:22:49.000 148 33311.74 167.12 2382.52 39.09 2010-05-28 01:22:50.000 148 33311.61 167.01 2382.52 39.09 2010-05-28 01:22:51.000 148 33311.69 166.87 2382.50 39.09 2010-05-28 01:22:52.000 148 33311.81 166.94 2382.46 39.09 2010-05-28 01:22:53.000 148 33311.74 166.85 2382.46 39.09 2010-05-28 01:22:54.000 148 33311.72 167.13 2382.47 39.09 2010-05-28 01:22:55.000 148 33311.65 167.52 2382.57 39.09 2010-05-28 01:22:56.000 148 33311.71 167.65 2382.53 39.09 2010-05-28 01:22:57.000 148 33311.68 167.71 2382.55 39.09 2010-05-28 01:22:58.000 148 33311.73 167.72 2382.58 39.09 2010-05-28 01:22:59.000 148 33311.70 167.71 2382.62 39.09 2010-05-28 01:23:00.000 148 33311.70 167.71 2382.52 39.09 2010-05-28 01:23:01.000 148 33311.73 167.64 2382.52 39.09 2010-05-28 01:23:02.000 148 33311.70 167.67 2382.52 39.09 2010-05-28 01:23:03.000 148 33311.72 167.55 2382.51 39.09 2010-05-28 01:23:04.000 148 33311.74 167.57 2382.48 39.09 2010-05-28 01:23:05.000 148 33311.76 167.47 2382.47 39.09 2010-05-28 01:23:06.000 148 33311.63 167.27 2382.43 39.09 2010-05-28 01:23:07.000 148 33311.70 167.08 2382.50 39.09 2010-05-28 01:23:08.000 148 33311.64 167.11 2382.54 39.09 2010-05-28 01:23:09.000 148 33311.68 166.95 2382.47 39.09 2010-05-28 01:23:10.000 148 33311.73 166.76 2382.49 39.09 2010-05-28 01:23:11.000 148 33311.72 166.69 2382.40 39.09 2010-05-28 01:23:12.000 148 33311.71 166.57 2382.47 39.09 2010-05-28 01:23:13.000 148 33311.72 166.44 2382.50 39.09 2010-05-28 01:23:14.000 148 33311.71 166.34 2382.47 39.09 2010-05-28 01:23:15.000 148 33311.82 166.11 2382.52 39.09 2010-05-28 01:23:16.000 148 33311.63 165.98 2382.50 39.09 2010-05-28 01:23:17.000 148 33311.64 165.88 2382.46 39.09 2010-05-28 01:23:18.000 148 33311.74 165.75 2382.46 39.09 2010-05-28 01:23:19.000 148 33311.68 165.64 2382.49 39.09 2010-05-28 01:23:20.000 148 33311.77 165.60 2382.48 39.09 2010-05-28 01:23:21.000 148 33311.66 165.36 2382.47 39.09 2010-05-28 01:23:22.000 148 33311.73 165.09 2382.44 39.09 2010-05-28 01:23:23.000 148 33311.67 165.04 2382.41 39.09 2010-05-28 01:23:24.000 148 33311.63 164.83 2382.52 39.09 2010-05-28 01:23:25.000 148 33311.73 164.80 2382.43 39.09 2010-05-28 01:23:26.000 148 33311.78 164.80 2382.44 39.09 2010-05-28 01:23:27.000 148 33311.69 164.73 2382.43 39.09 2010-05-28 01:23:28.000 148 33311.70 164.71 2382.51 39.09 2010-05-28 01:23:29.000 148 33311.75 164.72 2382.48 39.09 2010-05-28 01:23:30.000 148 33311.75 164.71 2382.47 39.09 2010-05-28 01:23:31.000 148 33311.75 164.68 2382.44 39.09 2010-05-28 01:23:32.000 148 33311.71 164.68 2382.51 39.09 2010-05-28 01:23:33.000 148 33311.80 164.56 2382.49 39.09 2010-05-28 01:23:34.000 148 33311.78 164.34 2382.45 39.09 2010-05-28 01:23:35.000 148 33311.70 164.29 2382.44 39.09 2010-05-28 01:23:36.000 148 33311.78 164.20 2382.47 39.09 2010-05-28 01:23:37.000 148 33311.67 164.15 2382.43 39.09 2010-05-28 01:23:38.000 148 33311.81 164.16 2382.40 39.09 2010-05-28 01:23:39.000 148 33311.85 164.06 2382.43 39.09 2010-05-28 01:23:40.000 148 33311.62 163.96 2382.50 39.09 2010-05-28 01:23:41.000 148 33311.70 163.89 2382.53 39.09 2010-05-28 01:23:42.000 148 33311.69 163.85 2382.39 39.09 2010-05-28 01:23:43.000 148 33311.76 163.85 2382.48 39.09 2010-05-28 01:23:44.000 148 33311.65 163.83 2382.49 39.09 2010-05-28 01:23:45.000 148 33311.76 163.86 2382.44 39.09 2010-05-28 01:23:46.000 148 33311.78 164.11 2382.46 39.09 2010-05-28 01:23:47.000 148 33311.72 164.16 2382.49 39.09 2010-05-28 01:23:48.000 148 33311.65 164.21 2382.50 39.09 2010-05-28 01:23:49.000 148 33311.71 164.18 2382.41 39.09 2010-05-28 01:23:50.000 148 33311.75 164.12 2382.49 39.09 2010-05-28 01:23:51.000 148 33311.78 164.10 2382.49 39.09 2010-05-28 01:23:52.000 148 33311.63 163.85 2382.39 39.09 2010-05-28 01:23:53.000 148 33311.65 163.80 2382.41 39.09 2010-05-28 01:23:54.000 148 33311.62 163.64 2382.50 39.09 2010-05-28 01:23:55.000 148 33311.76 163.57 2382.50 39.09 2010-05-28 01:23:56.000 148 33311.64 163.53 2382.50 39.09 2010-05-28 01:23:57.000 148 33311.65 163.32 2382.49 39.09 2010-05-28 01:23:58.000 148 33311.72 163.16 2382.46 39.09 2010-05-28 01:23:59.000 148 33311.60 163.07 2382.47 39.09 2010-05-28 01:24:00.000 148 33311.66 162.91 2382.55 39.09 2010-05-28 01:24:01.000 148 33311.74 162.72 2382.52 39.09 2010-05-28 01:24:02.000 148 33311.67 162.58 2382.57 39.09 2010-05-28 01:24:03.000 148 33311.77 162.37 2382.48 39.09 2010-05-28 01:24:04.000 148 33311.66 162.17 2382.48 39.09 2010-05-28 01:24:05.000 148 33311.71 162.08 2382.41 39.09 2010-05-28 01:24:06.000 148 33311.60 161.84 2382.49 39.09 2010-05-28 01:24:07.000 148 33311.67 161.58 2382.42 39.09 2010-05-28 01:24:08.000 148 33311.70 161.56 2382.47 39.09 2010-05-28 01:24:09.000 148 33311.66 161.33 2382.52 39.09 2010-05-28 01:24:10.000 148 33311.69 161.16 2382.52 39.09 2010-05-28 01:24:11.000 148 33311.66 161.06 2382.54 39.09 2010-05-28 01:24:12.000 148 33311.67 160.94 2382.44 39.09 2010-05-28 01:24:13.000 148 33311.74 161.06 2382.40 39.09 2010-05-28 01:24:14.000 148 33311.70 161.15 2382.54 39.09 2010-05-28 01:24:15.000 148 33311.63 161.05 2382.50 39.09 2010-05-28 01:24:16.000 148 33311.67 160.95 2382.49 39.09 2010-05-28 01:24:17.000 148 33311.66 160.90 2382.55 39.09 2010-05-28 01:24:18.000 148 33311.73 160.71 2382.49 39.09 2010-05-28 01:24:19.000 148 33311.69 160.69 2382.50 39.09 2010-05-28 01:24:20.000 148 33311.64 160.77 2382.49 39.09 2010-05-28 01:24:21.000 148 33311.74 160.74 2382.46 39.09 2010-05-28 01:24:22.000 148 33311.70 160.77 2382.52 39.09 2010-05-28 01:24:23.000 148 33311.63 160.87 2382.50 39.09 2010-05-28 01:24:24.000 148 33311.61 160.93 2382.48 39.09 2010-05-28 01:24:25.000 148 33311.68 160.85 2382.52 39.09 2010-05-28 01:24:26.000 148 33311.77 160.83 2382.49 39.09 2010-05-28 01:24:27.000 148 33311.67 160.73 2382.46 39.09 2010-05-28 01:24:28.000 148 33311.66 160.64 2382.48 39.09 2010-05-28 01:24:29.000 148 33311.69 160.54 2382.49 39.09 2010-05-28 01:24:30.000 148 33311.69 160.48 2382.54 39.09 2010-05-28 01:24:31.000 148 33311.77 160.47 2382.49 39.09 2010-05-28 01:24:32.000 148 33311.68 160.47 2382.46 39.09 2010-05-28 01:24:33.000 148 33311.73 160.55 2382.43 39.09 2010-05-28 01:24:34.000 148 33311.67 160.82 2382.49 39.09 2010-05-28 01:24:35.000 148 33311.72 160.92 2382.47 39.09 2010-05-28 01:24:36.000 148 33311.73 161.06 2382.43 39.09 2010-05-28 01:24:37.000 148 33311.71 161.22 2382.50 39.09 2010-05-28 01:24:38.000 148 33311.70 161.22 2382.43 39.09 2010-05-28 01:24:39.000 148 33311.78 161.39 2382.47 39.09 2010-05-28 01:24:40.000 148 33311.66 161.41 2382.37 39.09 2010-05-28 01:24:41.000 148 33311.72 161.42 2382.38 39.09 2010-05-28 01:24:42.000 148 33311.72 161.47 2382.44 39.09 2010-05-28 01:24:43.000 148 33311.71 161.63 2382.52 39.09 2010-05-28 01:24:44.000 148 33311.74 161.67 2382.53 39.09 2010-05-28 01:24:45.000 148 33311.70 161.75 2382.42 39.09 2010-05-28 01:24:46.000 148 33311.73 161.75 2382.63 39.09 2010-05-28 01:24:47.000 148 33311.75 161.71 2382.56 39.09 2010-05-28 01:24:48.000 148 33311.72 161.75 2382.44 39.09 2010-05-28 01:24:49.000 148 33311.61 161.96 2382.43 39.09 2010-05-28 01:24:50.000 148 33311.71 162.01 2382.45 39.09 2010-05-28 01:24:51.000 148 33311.81 162.16 2382.49 39.09 2010-05-28 01:24:52.000 148 33311.62 162.36 2382.51 39.09 2010-05-28 01:24:53.000 148 33311.74 162.47 2382.46 39.09 2010-05-28 01:24:54.000 148 33311.74 162.54 2382.40 39.09 2010-05-28 01:24:55.000 148 33311.75 162.76 2382.56 39.09 2010-05-28 01:24:56.000 148 33311.66 162.81 2382.55 39.09 2010-05-28 01:24:57.000 148 33311.76 162.86 2382.46 39.09 2010-05-28 01:24:58.000 148 33311.73 162.93 2382.43 39.09 2010-05-28 01:24:59.000 148 33311.69 162.87 2382.37 39.09 2010-05-28 01:25:00.000 148 33311.77 162.81 2382.43 39.09 2010-05-28 01:25:01.000 148 33311.77 162.95 2382.44 39.10 2010-05-28 01:25:02.000 148 33311.85 163.20 2382.43 39.09 2010-05-28 01:25:03.000 148 33311.67 163.67 2382.49 39.09 2010-05-28 01:25:04.000 148 33311.73 163.87 2382.48 39.09 2010-05-28 01:25:05.000 148 33311.67 163.97 2382.41 39.09 2010-05-28 01:25:06.000 148 33311.76 164.41 2382.46 39.09 2010-05-28 01:25:07.000 148 33311.67 164.77 2382.40 39.09 2010-05-28 01:25:08.000 148 33311.77 164.84 2382.40 39.09 2010-05-28 01:25:09.000 148 33311.69 165.12 2382.46 39.09 2010-05-28 01:25:10.000 148 33311.83 165.75 2382.39 39.09 2010-05-28 01:25:11.000 148 33311.68 165.81 2382.43 39.10 2010-05-28 01:25:12.000 148 33311.68 165.89 2382.47 39.10 2010-05-28 01:25:13.000 148 33311.78 166.10 2382.44 39.09 2010-05-28 01:25:14.000 148 33311.69 166.26 2382.43 39.10 2010-05-28 01:25:15.000 148 33311.77 166.53 2382.50 39.09 2010-05-28 01:25:16.000 148 33311.77 166.56 2382.50 39.09 2010-05-28 01:25:17.000 148 33311.67 166.49 2382.56 39.09 2010-05-28 01:25:18.000 148 33311.75 166.60 2382.52 39.09 2010-05-28 01:25:19.000 148 33311.75 166.68 2382.44 39.09 2010-05-28 01:25:20.000 148 33311.79 166.70 2382.41 39.10 2010-05-28 01:25:21.000 148 33311.75 166.72 2382.48 39.09 2010-05-28 01:25:22.000 148 33311.73 166.64 2382.37 39.10 2010-05-28 01:25:23.000 148 33311.79 166.58 2382.47 39.09 2010-05-28 01:25:24.000 148 33311.75 166.34 2382.51 39.10 2010-05-28 01:25:25.000 148 33311.79 166.23 2382.52 39.09 2010-05-28 01:25:26.000 148 33311.83 166.13 2382.49 39.09 2010-05-28 01:25:27.000 148 33311.81 166.24 2382.42 39.09 2010-05-28 01:25:28.000 148 33311.71 166.07 2382.40 39.09 2010-05-28 01:25:29.000 148 33311.66 166.02 2382.37 39.09 2010-05-28 01:25:30.000 148 33311.78 165.86 2382.42 39.09 2010-05-28 01:25:31.000 148 33311.85 165.72 2382.43 39.10 2010-05-28 01:25:32.000 148 33311.75 165.69 2382.50 39.09 2010-05-28 01:25:33.000 148 33311.88 165.58 2382.39 39.10 2010-05-28 01:25:34.000 148 33311.71 165.55 2382.50 39.10 2010-05-28 01:25:35.000 148 33311.81 165.44 2382.44 39.09 2010-05-28 01:25:36.000 148 33311.76 165.18 2382.46 39.10 2010-05-28 01:25:37.000 148 33311.77 165.06 2382.37 39.09 2010-05-28 01:25:38.000 148 33311.69 165.03 2382.46 39.10 2010-05-28 01:25:39.000 148 33311.77 164.91 2382.36 39.10 2010-05-28 01:25:40.000 148 33311.73 164.76 2382.41 39.10 2010-05-28 01:25:41.000 148 33311.75 164.71 2382.41 39.10 2010-05-28 01:25:42.000 148 33311.77 164.61 2382.43 39.09 2010-05-28 01:25:43.000 148 33311.73 164.47 2382.50 39.09 2010-05-28 01:25:44.000 148 33311.71 164.41 2382.50 39.10 2010-05-28 01:25:45.000 148 33311.82 164.37 2382.49 39.10 2010-05-28 01:25:46.000 148 33311.66 164.55 2382.41 39.09 2010-05-28 01:25:47.000 148 33311.72 164.63 2382.43 39.09 2010-05-28 01:25:48.000 148 33311.77 164.54 2382.50 39.09 2010-05-28 01:25:49.000 148 33311.74 164.51 2382.52 39.10 2010-05-28 01:25:50.000 148 33311.75 164.46 2382.46 39.10 2010-05-28 01:25:51.000 148 33311.73 164.48 2382.46 39.10 2010-05-28 01:25:52.000 148 33311.78 164.53 2382.52 39.10 2010-05-28 01:25:53.000 148 33311.70 164.60 2382.52 39.10 2010-05-28 01:25:54.000 148 33311.78 164.69 2382.50 39.09 2010-05-28 01:25:55.000 148 33311.73 164.74 2382.45 39.10 2010-05-28 01:25:56.000 148 33311.80 164.77 2382.47 39.09 2010-05-28 01:25:57.000 148 33311.79 164.57 2382.40 39.10 2010-05-28 01:25:58.000 148 33311.75 164.55 2382.45 39.09 2010-05-28 01:25:59.000 148 33311.80 164.53 2382.56 39.10 2010-05-28 01:26:00.000 148 33311.75 164.68 2382.42 39.10 2010-05-28 01:26:01.000 148 33311.79 164.91 2382.50 39.09 2010-05-28 01:26:02.000 148 33311.71 165.15 2382.46 39.09 2010-05-28 01:26:03.000 148 33311.78 165.61 2382.49 39.10 2010-05-28 01:26:04.000 148 33311.71 165.86 2382.49 39.10 2010-05-28 01:26:05.000 148 33311.79 166.02 2382.52 39.10 2010-05-28 01:26:06.000 148 33311.78 166.22 2382.41 39.10 2010-05-28 01:26:07.000 148 33311.84 166.33 2382.47 39.10 2010-05-28 01:26:08.000 148 33311.78 166.40 2382.42 39.10 2010-05-28 01:26:09.000 148 33311.78 166.56 2382.46 39.10 2010-05-28 01:26:10.000 148 33311.78 166.75 2382.44 39.10 2010-05-28 01:26:11.000 148 33311.72 166.97 2382.40 39.10 2010-05-28 01:26:12.000 148 33311.82 167.76 2382.52 39.10 2010-05-28 01:26:13.000 148 33311.88 167.98 2382.43 39.10 2010-05-28 01:26:14.000 148 33311.81 168.18 2382.44 39.10 2010-05-28 01:26:15.000 148 33311.85 168.33 2382.52 39.10 2010-05-28 01:26:16.000 148 33311.73 168.47 2382.39 39.10 2010-05-28 01:26:17.000 148 33311.79 168.55 2382.41 39.10 2010-05-28 01:26:18.000 148 33311.78 168.89 2382.54 39.10 2010-05-28 01:26:19.000 148 33311.78 169.06 2382.51 39.10 2010-05-28 01:26:20.000 148 33311.82 169.06 2382.48 39.10 2010-05-28 01:26:21.000 148 33311.87 169.03 2382.47 39.10 2010-05-28 01:26:22.000 148 33311.81 169.27 2382.45 39.10 2010-05-28 01:26:23.000 148 33311.79 169.34 2382.37 39.10 2010-05-28 01:26:24.000 148 33311.84 169.52 2382.43 39.10 2010-05-28 01:26:25.000 148 33311.85 169.62 2382.48 39.10 2010-05-28 01:26:26.000 148 33311.79 169.59 2382.47 39.10 2010-05-28 01:26:27.000 148 33311.80 169.46 2382.53 39.10 2010-05-28 01:26:28.000 148 33311.82 169.40 2382.48 39.10 2010-05-28 01:26:29.000 148 33311.75 169.34 2382.41 39.10 2010-05-28 01:26:30.000 148 33311.88 169.23 2382.53 39.10 2010-05-28 01:26:31.000 148 33311.91 169.12 2382.49 39.10 2010-05-28 01:26:32.000 148 33311.77 169.00 2382.47 39.10 2010-05-28 01:26:33.000 148 33311.89 168.90 2382.44 39.10 2010-05-28 01:26:34.000 148 33311.85 168.87 2382.43 39.10 2010-05-28 01:26:35.000 148 33311.83 168.81 2382.44 39.10 2010-05-28 01:26:36.000 148 33311.85 168.75 2382.44 39.10 2010-05-28 01:26:37.000 148 33311.83 168.60 2382.45 39.10 2010-05-28 01:26:38.000 148 33311.84 168.63 2382.41 39.10 2010-05-28 01:26:39.000 148 33311.87 168.57 2382.50 39.10 2010-05-28 01:26:40.000 148 33311.88 168.71 2382.40 39.10 2010-05-28 01:26:41.000 148 33311.88 168.65 2382.36 39.10 2010-05-28 01:26:42.000 148 33311.84 168.60 2382.45 39.10 2010-05-28 01:26:43.000 148 33311.79 168.47 2382.39 39.10 2010-05-28 01:26:44.000 148 33311.71 168.42 2382.41 39.10 2010-05-28 01:26:45.000 148 33311.82 168.18 2382.39 39.10 2010-05-28 01:26:46.000 148 33311.91 168.10 2382.49 39.10 2010-05-28 01:26:47.000 148 33311.82 168.03 2382.44 39.10 2010-05-28 01:26:48.000 148 33311.89 167.98 2382.44 39.10 2010-05-28 01:26:49.000 148 33311.85 167.99 2382.40 39.10 2010-05-28 01:26:50.000 148 33311.89 167.97 2382.43 39.10 2010-05-28 01:26:51.000 148 33311.90 168.03 2382.42 39.10 2010-05-28 01:26:52.000 148 33311.86 168.34 2382.44 39.10 2010-05-28 01:26:53.000 148 33311.78 168.34 2382.40 39.10 2010-05-28 01:26:54.000 148 33311.87 168.49 2382.44 39.10 2010-05-28 01:26:55.000 148 33311.85 168.55 2382.40 39.10 2010-05-28 01:26:56.000 148 33311.85 168.59 2382.42 39.10 2010-05-28 01:26:57.000 148 33311.85 168.77 2382.41 39.10 2010-05-28 01:26:58.000 148 33311.88 168.79 2382.44 39.10 2010-05-28 01:26:59.000 148 33311.89 168.74 2382.43 39.10 2010-05-28 01:27:00.000 148 33311.83 168.63 2382.52 39.10 2010-05-28 01:27:01.000 148 33311.87 168.74 2382.55 39.10 2010-05-28 01:27:02.000 148 33311.78 168.63 2382.49 39.10 2010-05-28 01:27:03.000 148 33311.87 168.61 2382.51 39.10 2010-05-28 01:27:04.000 148 33311.83 168.57 2382.39 39.10 2010-05-28 01:27:05.000 148 33311.88 168.53 2382.39 39.10 2010-05-28 01:27:06.000 148 33311.88 168.46 2382.43 39.10 2010-05-28 01:27:07.000 148 33311.83 168.48 2382.45 39.10 2010-05-28 01:27:08.000 148 33311.83 168.47 2382.51 39.10 2010-05-28 01:27:09.000 148 33311.92 168.55 2382.50 39.10 2010-05-28 01:27:10.000 148 33311.94 168.71 2382.46 39.10 2010-05-28 01:27:11.000 148 33311.84 168.66 2382.37 39.10 2010-05-28 01:27:12.000 148 33311.89 168.78 2382.41 39.10 2010-05-28 01:27:13.000 148 33311.89 169.00 2382.39 39.10 2010-05-28 01:27:14.000 148 33311.94 169.01 2382.56 39.10 2010-05-28 01:27:15.000 148 33311.90 169.21 2382.49 39.10 2010-05-28 01:27:16.000 148 33311.88 169.30 2382.57 39.10 2010-05-28 01:27:17.000 148 33311.85 169.34 2382.50 39.10 2010-05-28 01:27:18.000 148 33311.89 169.44 2382.50 39.10 2010-05-28 01:27:19.000 148 33311.91 169.38 2382.49 39.10 2010-05-28 01:27:20.000 148 33311.91 169.27 2382.47 39.10 2010-05-28 01:27:21.000 148 33311.92 169.25 2382.52 39.10 2010-05-28 01:27:22.000 148 33311.86 169.22 2382.40 39.10 2010-05-28 01:27:23.000 148 33311.83 169.11 2382.37 39.10 2010-05-28 01:27:24.000 148 33311.91 168.91 2382.47 39.10 2010-05-28 01:27:25.000 148 33311.84 168.70 2382.43 39.10 2010-05-28 01:27:26.000 148 33311.81 168.78 2382.51 39.10 2010-05-28 01:27:27.000 148 33311.84 168.66 2382.58 39.10 2010-05-28 01:27:28.000 148 33311.84 168.53 2382.47 39.10 2010-05-28 01:27:29.000 148 33311.81 168.42 2382.45 39.10 2010-05-28 01:27:30.000 148 33311.94 168.29 2382.44 39.10 2010-05-28 01:27:31.000 148 33311.88 168.11 2382.50 39.10 2010-05-28 01:27:32.000 148 33311.88 168.11 2382.51 39.10 2010-05-28 01:27:33.000 148 33311.89 168.09 2382.47 39.10 2010-05-28 01:27:34.000 148 33311.79 168.01 2382.44 39.10 2010-05-28 01:27:35.000 148 33311.86 167.96 2382.41 39.10 2010-05-28 01:27:36.000 148 33311.83 167.92 2382.37 39.10 2010-05-28 01:27:37.000 148 33311.92 167.71 2382.43 39.10 2010-05-28 01:27:38.000 148 33311.88 167.65 2382.49 39.10 2010-05-28 01:27:39.000 148 33311.92 167.49 2382.44 39.10 2010-05-28 01:27:40.000 148 33311.86 167.30 2382.50 39.10 2010-05-28 01:27:41.000 148 33311.89 167.21 2382.49 39.10 2010-05-28 01:27:42.000 148 33311.99 167.03 2382.46 39.10 2010-05-28 01:27:43.000 148 33311.93 166.93 2382.50 39.10 2010-05-28 01:27:44.000 148 33311.86 166.91 2382.50 39.10 2010-05-28 01:27:45.000 148 33311.85 166.72 2382.58 39.10 2010-05-28 01:27:46.000 148 33311.89 166.56 2382.44 39.10 2010-05-28 01:27:47.000 148 33311.87 166.46 2382.40 39.10 2010-05-28 01:27:48.000 148 33311.85 166.40 2382.46 39.10 2010-05-28 01:27:49.000 148 33311.92 166.34 2382.43 39.10 2010-05-28 01:27:50.000 148 33311.83 166.36 2382.43 39.10 2010-05-28 01:27:51.000 148 33311.94 166.32 2382.45 39.10 2010-05-28 01:27:52.000 148 33311.84 166.45 2382.53 39.10 2010-05-28 01:27:53.000 148 33311.82 166.39 2382.47 39.10 2010-05-28 01:27:54.000 148 33311.81 166.38 2382.49 39.10 2010-05-28 01:27:55.000 148 33311.91 166.37 2382.47 39.10 2010-05-28 01:27:56.000 148 33311.87 166.41 2382.41 39.10 2010-05-28 01:27:57.000 148 33311.89 166.38 2382.49 39.10 2010-05-28 01:27:58.000 148 33311.88 166.44 2382.49 39.10 2010-05-28 01:27:59.000 148 33311.91 166.43 2382.44 39.10 2010-05-28 01:28:00.000 148 33311.86 166.26 2382.40 39.10 2010-05-28 01:28:01.000 148 33311.89 166.19 2382.43 39.10 2010-05-28 01:28:02.000 148 33311.92 166.11 2382.52 39.10 2010-05-28 01:28:03.000 148 33311.91 166.00 2382.45 39.10 2010-05-28 01:28:04.000 148 33311.87 165.81 2382.51 39.10 2010-05-28 01:28:05.000 148 33311.83 165.80 2382.44 39.10 2010-05-28 01:28:06.000 148 33311.88 165.80 2382.41 39.10 2010-05-28 01:28:07.000 148 33311.85 165.81 2382.43 39.10 2010-05-28 01:28:08.000 148 33311.79 165.82 2382.46 39.10 2010-05-28 01:28:09.000 148 33311.94 165.94 2382.44 39.10 2010-05-28 01:28:10.000 148 33311.87 165.91 2382.44 39.10 2010-05-28 01:28:11.000 148 33311.85 165.88 2382.37 39.10 2010-05-28 01:28:12.000 148 33311.94 165.85 2382.43 39.10 2010-05-28 01:28:13.000 148 33311.87 165.79 2382.49 39.10 2010-05-28 01:28:14.000 148 33311.79 165.77 2382.43 39.10 2010-05-28 01:28:15.000 148 33312.02 165.92 2382.43 39.10 2010-05-28 01:28:16.000 148 33311.97 165.87 2382.46 39.10 2010-05-28 01:28:17.000 148 33311.97 165.87 2382.44 39.10 2010-05-28 01:28:18.000 148 33312.01 166.15 2382.42 39.10 2010-05-28 01:28:19.000 148 33312.01 166.25 2382.44 39.10 2010-05-28 01:28:20.000 148 33311.88 166.24 2382.49 39.10 2010-05-28 01:28:21.000 148 33312.00 166.14 2382.43 39.10 2010-05-28 01:28:22.000 148 33311.85 166.20 2382.53 39.10 2010-05-28 01:28:23.000 148 33311.94 166.17 2382.41 39.10 2010-05-28 01:28:24.000 148 33311.98 166.07 2382.56 39.10 2010-05-28 01:28:25.000 148 33312.03 165.96 2382.46 39.10 2010-05-28 01:28:26.000 148 33311.95 165.89 2382.45 39.10 2010-05-28 01:28:27.000 148 33312.04 165.74 2382.47 39.10 2010-05-28 01:28:28.000 148 33312.02 165.49 2382.39 39.10 2010-05-28 01:28:29.000 148 33311.94 165.46 2382.39 39.10 2010-05-28 01:28:30.000 148 33311.99 165.30 2382.47 39.10 2010-05-28 01:28:31.000 148 33311.97 165.35 2382.39 39.10 2010-05-28 01:28:32.000 148 33312.03 165.30 2382.53 39.10 2010-05-28 01:28:33.000 148 33312.03 165.18 2382.39 39.10 2010-05-28 01:28:34.000 148 33311.91 165.20 2382.36 39.10 2010-05-28 01:28:35.000 148 33312.01 165.15 2382.43 39.10 2010-05-28 01:28:36.000 148 33311.99 165.09 2382.39 39.10 2010-05-28 01:28:37.000 148 33312.04 165.12 2382.41 39.10 2010-05-28 01:28:38.000 148 33311.95 165.07 2382.34 39.10 2010-05-28 01:28:39.000 148 33311.94 164.99 2382.38 39.10 2010-05-28 01:28:40.000 148 33312.07 164.88 2382.38 39.10 2010-05-28 01:28:41.000 148 33311.98 164.93 2382.32 39.10 2010-05-28 01:28:42.000 148 33312.03 164.99 2382.41 39.10 2010-05-28 01:28:43.000 148 33311.96 165.23 2382.36 39.10 2010-05-28 01:28:44.000 148 33311.92 165.41 2382.36 39.10 2010-05-28 01:28:45.000 148 33311.95 165.38 2382.41 39.10 2010-05-28 01:28:46.000 148 33311.95 165.31 2382.39 39.10 2010-05-28 01:28:47.000 148 33311.90 165.22 2382.40 39.10 2010-05-28 01:28:48.000 148 33311.97 165.11 2382.37 39.10 2010-05-28 01:28:49.000 148 33311.98 165.05 2382.43 39.10 2010-05-28 01:28:50.000 148 33312.00 164.97 2382.40 39.10 2010-05-28 01:28:51.000 148 33311.94 164.84 2382.43 39.10 2010-05-28 01:28:52.000 148 33311.96 164.78 2382.36 39.10 2010-05-28 01:28:53.000 148 33311.98 164.63 2382.41 39.10 2010-05-28 01:28:54.000 148 33312.03 164.55 2382.44 39.10 2010-05-28 01:28:55.000 148 33311.98 164.50 2382.41 39.10 2010-05-28 01:28:56.000 148 33311.99 164.42 2382.44 39.10 2010-05-28 01:28:57.000 148 33311.98 164.21 2382.43 39.10 2010-05-28 01:28:58.000 148 33311.98 164.04 2382.48 39.10 2010-05-28 01:28:59.000 148 33311.97 163.87 2382.41 39.10 2010-05-28 01:29:00.000 148 33312.03 163.69 2382.42 39.10 2010-05-28 01:29:01.000 148 33312.01 163.53 2382.44 39.10 2010-05-28 01:29:02.000 148 33312.01 163.42 2382.50 39.10 2010-05-28 01:29:03.000 148 33311.92 163.24 2382.43 39.10 2010-05-28 01:29:04.000 148 33312.03 163.02 2382.43 39.10 2010-05-28 01:29:05.000 148 33312.00 162.99 2382.47 39.10 2010-05-28 01:29:06.000 148 33311.98 162.79 2382.52 39.10 2010-05-28 01:29:07.000 148 33312.06 162.63 2382.52 39.10 2010-05-28 01:29:08.000 148 33311.94 162.53 2382.46 39.10 2010-05-28 01:29:09.000 148 33312.04 162.60 2382.49 39.10 2010-05-28 01:29:10.000 148 33312.08 162.39 2382.42 39.10 2010-05-28 01:29:11.000 148 33312.03 162.31 2382.42 39.10 2010-05-28 01:29:12.000 148 33311.94 162.11 2382.40 39.10 2010-05-28 01:29:13.000 148 33311.97 161.84 2382.51 39.10 2010-05-28 01:29:14.000 148 33312.00 161.70 2382.48 39.10 2010-05-28 01:29:15.000 148 33312.00 161.41 2382.37 39.10 2010-05-28 01:29:16.000 148 33312.05 161.34 2382.45 39.10 2010-05-28 01:29:17.000 148 33311.97 161.28 2382.44 39.10 2010-05-28 01:29:18.000 148 33311.98 161.21 2382.40 39.10 2010-05-28 01:29:19.000 148 33311.98 161.17 2382.47 39.10 2010-05-28 01:29:20.000 148 33312.01 161.08 2382.53 39.10 2010-05-28 01:29:21.000 148 33311.95 161.13 2382.44 39.10 2010-05-28 01:29:22.000 148 33311.83 161.25 2382.44 39.10 2010-05-28 01:29:23.000 148 33312.00 161.41 2382.43 39.10 2010-05-28 01:29:24.000 148 33311.92 161.53 2382.49 39.10 2010-05-28 01:29:25.000 148 33311.95 161.86 2382.55 39.10 2010-05-28 01:29:26.000 148 33311.98 161.88 2382.42 39.10 2010-05-28 01:29:27.000 148 33312.16 161.81 2382.47 39.10 2010-05-28 01:29:28.000 148 33312.06 161.88 2382.39 39.10 2010-05-28 01:29:29.000 148 33311.98 161.80 2382.44 39.10 2010-05-28 01:29:30.000 148 33311.99 161.77 2382.52 39.10 2010-05-28 01:29:31.000 148 33311.95 161.90 2382.39 39.10 2010-05-28 01:29:32.000 148 33311.95 162.12 2382.47 39.10 2010-05-28 01:29:33.000 148 33311.95 162.25 2382.47 39.10 2010-05-28 01:29:34.000 148 33311.93 162.43 2382.47 39.10 2010-05-28 01:29:35.000 148 33311.85 162.51 2382.44 39.10 2010-05-28 01:29:36.000 148 33311.96 162.62 2382.48 39.10 2010-05-28 01:29:37.000 148 33311.87 162.89 2382.50 39.10 2010-05-28 01:29:38.000 148 33312.00 162.88 2382.37 39.10 2010-05-28 01:29:39.000 148 33312.02 162.88 2382.47 39.10 2010-05-28 01:29:40.000 148 33311.91 162.78 2382.34 39.10 2010-05-28 01:29:41.000 148 33311.98 162.85 2382.39 39.10 2010-05-28 01:29:42.000 148 33311.94 162.87 2382.40 39.10 2010-05-28 01:29:43.000 148 33312.01 163.02 2382.43 39.10 2010-05-28 01:29:44.000 148 33312.03 163.09 2382.45 39.10 2010-05-28 01:29:45.000 148 33312.01 163.13 2382.43 39.10 2010-05-28 01:29:46.000 148 33311.89 162.97 2382.55 39.10 2010-05-28 01:29:47.000 148 33311.95 163.04 2382.45 39.10 2010-05-28 01:29:48.000 148 33312.00 163.01 2382.41 39.10 2010-05-28 01:29:49.000 148 33311.95 162.97 2382.36 39.10 2010-05-28 01:29:50.000 148 33311.93 163.01 2382.44 39.10 2010-05-28 01:29:51.000 148 33312.08 162.93 2382.46 39.10 2010-05-28 01:29:52.000 148 33311.98 162.93 2382.37 39.10 2010-05-28 01:29:53.000 148 33312.00 162.86 2382.43 39.10 2010-05-28 01:29:54.000 148 33311.97 162.77 2382.41 39.10 2010-05-28 01:29:55.000 148 33312.03 162.70 2382.48 39.10 2010-05-28 01:29:56.000 148 33311.98 162.55 2382.43 39.10 2010-05-28 01:29:57.000 148 33311.91 162.52 2382.40 39.10 2010-05-28 01:29:58.000 148 33311.94 162.35 2382.43 39.10 2010-05-28 01:29:59.000 148 33312.00 162.15 2382.41 39.10 2010-05-28 01:30:00.000 148 33311.97 162.12 2382.40 39.10 2010-05-28 01:30:01.000 148 33311.97 162.05 2382.44 39.10 2010-05-28 01:30:02.000 148 33311.98 161.88 2382.43 39.10 2010-05-28 01:30:03.000 148 33311.98 161.83 2382.37 39.10 2010-05-28 01:30:04.000 148 33311.91 161.60 2382.37 39.10 2010-05-28 01:30:05.000 148 33311.99 161.43 2382.35 39.10 2010-05-28 01:30:06.000 148 33311.98 161.36 2382.36 39.10 2010-05-28 01:30:07.000 148 33311.94 161.22 2382.50 39.10 2010-05-28 01:30:08.000 148 33311.97 161.11 2382.40 39.10 2010-05-28 01:30:09.000 148 33312.01 161.06 2382.55 39.10 2010-05-28 01:30:10.000 148 33311.95 161.10 2382.43 39.10 2010-05-28 01:30:11.000 148 33311.88 160.99 2382.40 39.10 2010-05-28 01:30:12.000 148 33311.98 160.92 2382.40 39.10 2010-05-28 01:30:13.000 148 33311.94 161.19 2382.31 39.10 2010-05-28 01:30:14.000 148 33311.97 161.08 2382.35 39.10 2010-05-28 01:30:15.000 148 33311.97 161.05 2382.39 39.10 2010-05-28 01:30:16.000 148 33311.89 161.15 2382.40 39.10 2010-05-28 01:30:17.000 148 33311.99 161.23 2382.43 39.10 2010-05-28 01:30:18.000 148 33311.92 161.14 2382.41 39.10 2010-05-28 01:30:19.000 148 33311.98 161.14 2382.34 39.10 2010-05-28 01:30:20.000 148 33311.92 161.08 2382.44 39.10 2010-05-28 01:30:21.000 148 33311.91 161.07 2382.40 39.10 2010-05-28 01:30:22.000 148 33311.95 160.88 2382.37 39.10 2010-05-28 01:30:23.000 148 33311.97 160.72 2382.42 39.10 2010-05-28 01:30:24.000 148 33311.94 160.62 2382.44 39.10 2010-05-28 01:30:25.000 148 33311.88 160.39 2382.39 39.10 2010-05-28 01:30:26.000 148 33311.92 160.19 2382.35 39.10 2010-05-28 01:30:27.000 148 33311.85 160.06 2382.40 39.10 2010-05-28 01:30:28.000 148 33311.89 159.94 2382.53 39.10 2010-05-28 01:30:29.000 148 33311.86 159.80 2382.48 39.10 2010-05-28 01:30:30.000 148 33311.84 159.76 2382.41 39.10 2010-05-28 01:30:31.000 148 33311.84 159.61 2382.49 39.10 2010-05-28 01:30:32.000 148 33311.89 159.43 2382.46 39.10 2010-05-28 01:30:33.000 148 33311.95 159.38 2382.39 39.10 2010-05-28 01:30:34.000 148 33311.81 159.14 2382.41 39.10 2010-05-28 01:30:35.000 148 33311.91 158.91 2382.43 39.10 2010-05-28 01:30:36.000 148 33311.91 158.83 2382.52 39.10 2010-05-28 01:30:37.000 148 33311.92 158.58 2382.48 39.10 2010-05-28 01:30:38.000 148 33311.90 158.39 2382.43 39.10 2010-05-28 01:30:39.000 148 33311.88 158.36 2382.40 39.10 2010-05-28 01:30:40.000 148 33311.87 158.23 2382.41 39.10 2010-05-28 01:30:41.000 148 33311.83 158.19 2382.43 39.10 2010-05-28 01:30:42.000 148 33311.97 158.20 2382.38 39.10 2010-05-28 01:30:43.000 148 33311.91 158.17 2382.46 39.10 2010-05-28 01:30:44.000 148 33311.87 158.18 2382.46 39.10 2010-05-28 01:30:45.000 148 33311.83 158.32 2382.34 39.10 2010-05-28 01:30:46.000 148 33311.89 158.37 2382.39 39.10 2010-05-28 01:30:47.000 148 33311.86 158.33 2382.43 39.10 2010-05-28 01:30:48.000 148 33311.87 158.22 2382.40 39.10 2010-05-28 01:30:49.000 148 33311.89 158.01 2382.37 39.10 2010-05-28 01:30:50.000 148 33311.97 157.81 2382.44 39.10 2010-05-28 01:30:51.000 148 33311.88 157.75 2382.44 39.10 2010-05-28 01:30:52.000 148 33311.91 157.60 2382.43 39.10 2010-05-28 01:30:53.000 148 33311.94 157.39 2382.41 39.10 2010-05-28 01:30:54.000 148 33311.88 157.28 2382.42 39.10 2010-05-28 01:30:55.000 148 33311.89 157.09 2382.46 39.10 2010-05-28 01:30:56.000 148 33311.91 156.97 2382.51 39.10 2010-05-28 01:30:57.000 148 33311.82 157.01 2382.39 39.10 2010-05-28 01:30:58.000 148 33312.00 156.96 2382.49 39.10 2010-05-28 01:30:59.000 148 33311.90 156.84 2382.44 39.10 2010-05-28 01:31:00.000 148 33311.91 156.78 2382.44 39.10 2010-05-28 01:31:01.000 148 33311.92 156.71 2382.39 39.10 2010-05-28 01:31:02.000 148 33311.92 156.74 2382.50 39.10 2010-05-28 01:31:03.000 148 33311.93 156.79 2382.37 39.10 2010-05-28 01:31:04.000 148 33311.89 156.97 2382.46 39.10 2010-05-28 01:31:05.000 148 33312.00 156.99 2382.43 39.10 2010-05-28 01:31:06.000 148 33311.94 157.00 2382.41 39.10 2010-05-28 01:31:07.000 148 33311.91 157.36 2382.38 39.10 2010-05-28 01:31:08.000 148 33311.92 157.41 2382.37 39.10 2010-05-28 01:31:09.000 148 33311.98 157.46 2382.46 39.10 2010-05-28 01:31:10.000 148 33311.86 157.56 2382.40 39.10 2010-05-28 01:31:11.000 148 33311.99 157.57 2382.40 39.10 2010-05-28 01:31:12.000 148 33311.88 157.57 2382.41 39.10 2010-05-28 01:31:13.000 148 33311.96 157.65 2382.43 39.10 2010-05-28 01:31:14.000 148 33312.00 157.94 2382.41 39.10 2010-05-28 01:31:15.000 148 33311.98 158.09 2382.49 39.10 2010-05-28 01:31:16.000 148 33311.94 158.58 2382.44 39.10 2010-05-28 01:31:17.000 148 33311.96 159.20 2382.43 39.10 2010-05-28 01:31:18.000 148 33311.86 159.38 2382.36 39.10 2010-05-28 01:31:19.000 148 33311.97 159.55 2382.47 39.10 2010-05-28 01:31:20.000 148 33311.97 159.51 2382.46 39.10 2010-05-28 01:31:21.000 148 33311.97 159.67 2382.39 39.10 2010-05-28 01:31:22.000 148 33311.92 159.84 2382.43 39.10 2010-05-28 01:31:23.000 148 33311.83 159.92 2382.46 39.10 2010-05-28 01:31:24.000 148 33311.95 159.87 2382.40 39.10 2010-05-28 01:31:25.000 148 33312.07 159.98 2382.40 39.10 2010-05-28 01:31:26.000 148 33311.99 160.06 2382.41 39.10 2010-05-28 01:31:27.000 148 33311.98 160.03 2382.47 39.10 2010-05-28 01:31:28.000 148 33311.93 160.15 2382.45 39.10 2010-05-28 01:31:29.000 148 33311.97 160.30 2382.50 39.10 2010-05-28 01:31:30.000 148 33312.01 160.27 2382.41 39.10 2010-05-28 01:31:31.000 148 33312.01 160.43 2382.36 39.10 2010-05-28 01:31:32.000 148 33312.05 160.50 2382.44 39.10 2010-05-28 01:31:33.000 148 33311.98 160.56 2382.49 39.10 2010-05-28 01:31:34.000 148 33312.00 160.61 2382.43 39.10 2010-05-28 01:31:35.000 148 33311.96 160.71 2382.46 39.10 2010-05-28 01:31:36.000 148 33311.92 160.65 2382.38 39.10 2010-05-28 01:31:37.000 148 33312.00 160.62 2382.44 39.10 2010-05-28 01:31:38.000 148 33311.94 160.44 2382.41 39.10 2010-05-28 01:31:39.000 148 33311.92 160.42 2382.43 39.10 2010-05-28 01:31:40.000 148 33311.89 160.36 2382.43 39.10 2010-05-28 01:31:41.000 148 33312.05 160.28 2382.47 39.10 2010-05-28 01:31:42.000 148 33311.95 160.23 2382.40 39.10 2010-05-28 01:31:43.000 148 33311.98 160.17 2382.44 39.10 2010-05-28 01:31:44.000 148 33311.95 160.13 2382.35 39.10 2010-05-28 01:31:45.000 148 33311.88 160.12 2382.42 39.10 2010-05-28 01:31:46.000 148 33311.86 159.94 2382.48 39.10 2010-05-28 01:31:47.000 148 33311.92 159.77 2382.38 39.10 2010-05-28 01:31:48.000 148 33311.91 159.73 2382.37 39.10 2010-05-28 01:31:49.000 148 33311.91 159.65 2382.46 39.10 2010-05-28 01:31:50.000 148 33311.91 159.64 2382.39 39.10 2010-05-28 01:31:51.000 148 33311.98 159.64 2382.42 39.10 2010-05-28 01:31:52.000 148 33311.91 159.50 2382.44 39.10 2010-05-28 01:31:53.000 148 33311.97 159.44 2382.43 39.10 2010-05-28 01:31:54.000 148 33311.85 159.43 2382.47 39.10 2010-05-28 01:31:55.000 148 33311.97 159.38 2382.42 39.10 2010-05-28 01:31:56.000 148 33311.91 159.33 2382.39 39.10 2010-05-28 01:31:57.000 148 33311.92 159.33 2382.56 39.10 2010-05-28 01:31:58.000 148 33311.94 159.15 2382.52 39.10 2010-05-28 01:31:59.000 148 33311.85 159.12 2382.46 39.10 2010-05-28 01:32:00.000 148 33311.86 159.15 2382.47 39.10 2010-05-28 01:32:01.000 148 33311.94 159.26 2382.45 39.10 2010-05-28 01:32:02.000 148 33311.88 159.25 2382.52 39.10 2010-05-28 01:32:03.000 148 33311.94 159.20 2382.43 39.10 2010-05-28 01:32:04.000 148 33311.83 159.26 2382.56 39.10 2010-05-28 01:32:05.000 148 33311.83 159.22 2382.43 39.10 2010-05-28 01:32:06.000 148 33311.81 159.21 2382.43 39.10 2010-05-28 01:32:07.000 148 33311.91 159.12 2382.44 39.10 2010-05-28 01:32:08.000 148 33311.89 159.00 2382.54 39.10 2010-05-28 01:32:09.000 148 33311.88 158.97 2382.44 39.10 2010-05-28 01:32:10.000 148 33311.94 158.96 2382.46 39.10 2010-05-28 01:32:11.000 148 33311.98 158.99 2382.43 39.10 2010-05-28 01:32:12.000 148 33311.85 158.93 2382.43 39.10 2010-05-28 01:32:13.000 148 33311.91 159.03 2382.44 39.10 2010-05-28 01:32:14.000 148 33311.91 159.06 2382.50 39.10 2010-05-28 01:32:15.000 148 33311.89 159.18 2382.47 39.10 2010-05-28 01:32:16.000 148 33311.97 159.30 2382.50 39.10 2010-05-28 01:32:17.000 148 33311.84 159.39 2382.42 39.10 2010-05-28 01:32:18.000 148 33311.89 159.47 2382.45 39.10 2010-05-28 01:32:19.000 148 33311.95 159.39 2382.53 39.10 2010-05-28 01:32:20.000 148 33311.94 159.35 2382.55 39.10 2010-05-28 01:32:21.000 148 33311.91 159.33 2382.45 39.10 2010-05-28 01:32:22.000 148 33311.91 159.17 2382.46 39.10 2010-05-28 01:32:23.000 148 33311.91 159.27 2382.53 39.10 2010-05-28 01:32:24.000 148 33311.97 159.30 2382.47 39.10 2010-05-28 01:32:25.000 148 33311.94 159.32 2382.48 39.10 2010-05-28 01:32:26.000 148 33311.93 159.35 2382.51 39.10 2010-05-28 01:32:27.000 148 33311.91 159.56 2382.51 39.10 2010-05-28 01:32:28.000 148 33311.79 160.00 2382.53 39.10 2010-05-28 01:32:29.000 148 33311.97 160.30 2382.46 39.10 2010-05-28 01:32:30.000 148 33311.88 160.45 2382.48 39.10 2010-05-28 01:32:31.000 148 33311.85 160.74 2382.46 39.10 2010-05-28 01:32:32.000 148 33311.92 160.89 2382.53 39.10 2010-05-28 01:32:33.000 148 33311.84 161.02 2382.40 39.10 2010-05-28 01:32:34.000 148 33311.86 161.02 2382.51 39.10 2010-05-28 01:32:35.000 148 33311.92 161.13 2382.43 39.10 2010-05-28 01:32:36.000 148 33311.91 161.17 2382.44 39.10 2010-05-28 01:32:37.000 148 33311.87 161.35 2382.49 39.10 2010-05-28 01:32:38.000 148 33311.81 161.48 2382.47 39.10 2010-05-28 01:32:39.000 148 33311.86 161.45 2382.60 39.10 2010-05-28 01:32:40.000 148 33311.95 161.45 2382.50 39.10 2010-05-28 01:32:41.000 148 33311.78 161.49 2382.55 39.10 2010-05-28 01:32:42.000 148 33311.83 161.53 2382.52 39.10 2010-05-28 01:32:43.000 148 33311.88 161.57 2382.49 39.10 2010-05-28 01:32:44.000 148 33311.81 161.48 2382.49 39.10 2010-05-28 01:32:45.000 148 33311.76 161.50 2382.50 39.10 2010-05-28 01:32:46.000 148 33311.97 161.48 2382.52 39.10 2010-05-28 01:32:47.000 148 33311.78 161.44 2382.56 39.10 2010-05-28 01:32:48.000 148 33311.85 161.38 2382.56 39.10 2010-05-28 01:32:49.000 148 33311.91 161.34 2382.47 39.10 2010-05-28 01:32:50.000 148 33312.01 161.27 2382.53 39.10 2010-05-28 01:32:51.000 148 33311.99 161.29 2382.41 39.10 2010-05-28 01:32:52.000 148 33311.94 161.25 2382.52 39.10 2010-05-28 01:32:53.000 148 33311.84 161.37 2382.50 39.10 2010-05-28 01:32:54.000 148 33311.90 161.35 2382.52 39.10 2010-05-28 01:32:55.000 148 33311.88 161.65 2382.43 39.10 2010-05-28 01:32:56.000 148 33311.85 161.63 2382.53 39.10 2010-05-28 01:32:57.000 148 33311.85 161.61 2382.43 39.10 2010-05-28 01:32:58.000 148 33311.88 161.60 2382.44 39.10 2010-05-28 01:32:59.000 148 33311.70 161.53 2382.41 39.10 2010-05-28 01:33:00.000 148 33311.83 161.54 2382.40 39.10 2010-05-28 01:33:01.000 148 33311.86 161.55 2382.44 39.10 2010-05-28 01:33:02.000 148 33311.86 161.56 2382.54 39.10 2010-05-28 01:33:03.000 148 33311.81 161.51 2382.47 39.10 2010-05-28 01:33:04.000 148 33311.95 161.41 2382.50 39.10 2010-05-28 01:33:05.000 148 33311.86 161.33 2382.56 39.10 2010-05-28 01:33:06.000 148 33311.86 161.35 2382.58 39.10 2010-05-28 01:33:07.000 148 33311.79 161.44 2382.50 39.10 2010-05-28 01:33:08.000 148 33311.90 161.75 2382.59 39.10 2010-05-28 01:33:09.000 148 33311.81 161.84 2382.50 39.10 2010-05-28 01:33:10.000 148 33311.85 161.84 2382.43 39.10 2010-05-28 01:33:11.000 148 33311.81 161.87 2382.56 39.10 2010-05-28 01:33:12.000 148 33311.87 161.91 2382.52 39.10 2010-05-28 01:33:13.000 148 33311.81 161.98 2382.50 39.10 2010-05-28 01:33:14.000 148 33311.80 162.26 2382.56 39.10 2010-05-28 01:33:15.000 148 33311.79 162.40 2382.53 39.10 2010-05-28 01:33:16.000 148 33311.83 162.56 2382.49 39.10 2010-05-28 01:33:17.000 148 33311.81 162.72 2382.57 39.10 2010-05-28 01:33:18.000 148 33311.77 162.76 2382.51 39.10 2010-05-28 01:33:19.000 148 33311.76 162.83 2382.49 39.10 2010-05-28 01:33:20.000 148 33311.75 162.78 2382.52 39.10 2010-05-28 01:33:21.000 148 33311.85 162.81 2382.60 39.10 2010-05-28 01:33:22.000 148 33311.76 162.81 2382.46 39.10 2010-05-28 01:33:23.000 148 33311.76 162.63 2382.53 39.10 2010-05-28 01:33:24.000 148 33311.79 162.59 2382.55 39.10 2010-05-28 01:33:25.000 148 33311.77 162.51 2382.52 39.10 2010-05-28 01:33:26.000 148 33311.76 162.30 2382.62 39.10 2010-05-28 01:33:27.000 148 33311.82 162.32 2382.49 39.10 2010-05-28 01:33:28.000 148 33311.81 162.22 2382.49 39.10 2010-05-28 01:33:29.000 148 33311.66 162.27 2382.48 39.10 2010-05-28 01:33:30.000 148 33311.71 162.21 2382.46 39.10 2010-05-28 01:33:31.000 148 33311.75 162.08 2382.53 39.10 2010-05-28 01:33:32.000 148 33311.73 162.00 2382.54 39.10 2010-05-28 01:33:33.000 148 33311.81 161.99 2382.51 39.10 2010-05-28 01:33:34.000 148 33311.75 161.93 2382.47 39.10 2010-05-28 01:33:35.000 148 33311.79 161.92 2382.46 39.10 2010-05-28 01:33:36.000 148 33311.66 161.97 2382.47 39.10 2010-05-28 01:33:37.000 148 33311.71 162.03 2382.54 39.10 2010-05-28 01:33:38.000 148 33311.72 161.94 2382.47 39.10 2010-05-28 01:33:39.000 148 33311.67 161.89 2382.53 39.10 2010-05-28 01:33:40.000 148 33311.81 161.96 2382.52 39.10 2010-05-28 01:33:41.000 148 33311.67 161.96 2382.55 39.10 2010-05-28 01:33:42.000 148 33311.69 161.94 2382.45 39.10 2010-05-28 01:33:43.000 148 33311.68 161.89 2382.50 39.10 2010-05-28 01:33:44.000 148 33311.66 161.93 2382.54 39.10 2010-05-28 01:33:45.000 148 33311.58 161.94 2382.58 39.10 2010-05-28 01:33:46.000 148 33311.66 161.93 2382.44 39.10 2010-05-28 01:33:47.000 148 33311.78 161.98 2382.53 39.10 2010-05-28 01:33:48.000 148 33311.68 161.96 2382.53 39.10 2010-05-28 01:33:49.000 148 33311.64 162.06 2382.57 39.10 2010-05-28 01:33:50.000 148 33311.69 161.93 2382.55 39.10 2010-05-28 01:33:51.000 148 33311.54 161.94 2382.52 39.10 2010-05-28 01:33:52.000 148 33311.62 161.84 2382.52 39.10 2010-05-28 01:33:53.000 148 33311.71 161.76 2382.45 39.10 2010-05-28 01:33:54.000 148 33311.63 161.71 2382.55 39.10 2010-05-28 01:33:55.000 148 33311.66 161.59 2382.48 39.10 2010-05-28 01:33:56.000 148 33311.67 161.39 2382.59 39.10 2010-05-28 01:33:57.000 148 33311.64 161.28 2382.47 39.10 2010-05-28 01:33:58.000 148 33311.67 161.18 2382.59 39.10 2010-05-28 01:33:59.000 148 33311.67 161.02 2382.56 39.10 2010-05-28 01:34:00.000 148 33311.69 160.96 2382.59 39.10 2010-05-28 01:34:01.000 148 33311.71 160.91 2382.46 39.10 2010-05-28 01:34:02.000 148 33311.70 160.87 2382.52 39.10 2010-05-28 01:34:03.000 148 33311.59 160.82 2382.58 39.10 2010-05-28 01:34:04.000 148 33311.79 160.67 2382.49 39.10 2010-05-28 01:34:05.000 148 33311.58 160.73 2382.54 39.10 2010-05-28 01:34:06.000 148 33311.68 160.67 2382.51 39.10 2010-05-28 01:34:07.000 148 33311.71 160.54 2382.59 39.10 2010-05-28 01:34:08.000 148 33311.72 160.38 2382.62 39.10 2010-05-28 01:34:09.000 148 33311.72 160.33 2382.57 39.10 2010-05-28 01:34:10.000 148 33311.61 160.29 2382.46 39.10 2010-05-28 01:34:11.000 148 33311.73 160.26 2382.58 39.10 2010-05-28 01:34:12.000 148 33311.65 160.24 2382.57 39.10 2010-05-28 01:34:13.000 148 33311.66 160.13 2382.56 39.10 2010-05-28 01:34:14.000 148 33311.63 160.10 2382.59 39.10 2010-05-28 01:34:15.000 148 33311.69 160.17 2382.54 39.10 2010-05-28 01:34:16.000 148 33311.65 160.15 2382.53 39.10 2010-05-28 01:34:17.000 148 33311.69 160.08 2382.54 39.10 2010-05-28 01:34:18.000 148 33311.66 159.98 2382.55 39.10 2010-05-28 01:34:19.000 148 33311.69 159.97 2382.57 39.10 2010-05-28 01:34:20.000 148 33311.67 159.90 2382.47 39.10 2010-05-28 01:34:21.000 148 33311.71 159.93 2382.44 39.10 2010-05-28 01:34:22.000 148 33311.67 159.98 2382.57 39.10 2010-05-28 01:34:23.000 148 33311.58 159.90 2382.46 39.10 2010-05-28 01:34:24.000 148 33311.56 159.96 2382.48 39.10 2010-05-28 01:34:25.000 148 33311.66 160.06 2382.50 39.10 2010-05-28 01:34:26.000 148 33311.63 159.92 2382.53 39.10 2010-05-28 01:34:27.000 148 33311.56 159.84 2382.49 39.10 2010-05-28 01:34:28.000 148 33311.59 159.71 2382.59 39.10 2010-05-28 01:34:29.000 148 33311.69 159.66 2382.55 39.10 2010-05-28 01:34:30.000 148 33311.65 159.64 2382.58 39.10 2010-05-28 01:34:31.000 148 33311.66 159.59 2382.58 39.10 2010-05-28 01:34:32.000 148 33311.66 159.41 2382.64 39.10 2010-05-28 01:34:33.000 148 33311.53 159.35 2382.49 39.10 2010-05-28 01:34:34.000 148 33311.71 159.11 2382.54 39.10 2010-05-28 01:34:35.000 148 33311.66 158.97 2382.50 39.10 2010-05-28 01:34:36.000 148 33311.62 158.83 2382.47 39.10 2010-05-28 01:34:37.000 148 33311.59 158.60 2382.50 39.10 2010-05-28 01:34:38.000 148 33311.71 158.56 2382.57 39.10 2010-05-28 01:34:39.000 148 33311.63 158.45 2382.52 39.10 2010-05-28 01:34:40.000 148 33311.68 158.43 2382.50 39.10 2010-05-28 01:34:41.000 148 33311.71 158.28 2382.54 39.10 2010-05-28 01:34:42.000 148 33311.65 158.26 2382.63 39.10 2010-05-28 01:34:43.000 148 33311.60 158.18 2382.44 39.10 2010-05-28 01:34:44.000 148 33311.64 158.06 2382.54 39.10 2010-05-28 01:34:45.000 148 33311.75 157.99 2382.59 39.10 2010-05-28 01:34:46.000 148 33311.55 157.85 2382.58 39.10 2010-05-28 01:34:47.000 148 33311.61 157.79 2382.46 39.10 2010-05-28 01:34:48.000 148 33311.58 157.76 2382.40 39.10 2010-05-28 01:34:49.000 148 33311.58 157.68 2382.52 39.10 2010-05-28 01:34:50.000 148 33311.62 157.56 2382.49 39.10 2010-05-28 01:34:51.000 148 33311.60 157.46 2382.51 39.10 2010-05-28 01:34:52.000 148 33311.63 157.23 2382.59 39.10 2010-05-28 01:34:53.000 148 33311.53 157.15 2382.46 39.10 2010-05-28 01:34:54.000 148 33311.62 157.11 2382.53 39.10 2010-05-28 01:34:55.000 148 33311.63 156.95 2382.54 39.10 2010-05-28 01:34:56.000 148 33311.65 156.86 2382.55 39.10 2010-05-28 01:34:57.000 148 33311.59 156.82 2382.52 39.10 2010-05-28 01:34:58.000 148 33311.65 156.69 2382.59 39.10 2010-05-28 01:34:59.000 148 33311.57 157.01 2382.55 39.10 2010-05-28 01:35:00.000 148 33311.63 157.06 2382.50 39.10 2010-05-28 01:35:01.000 148 33311.68 157.29 2382.52 39.10 2010-05-28 01:35:02.000 148 33311.60 157.28 2382.55 39.10 2010-05-28 01:35:03.000 148 33311.64 157.29 2382.59 39.10 2010-05-28 01:35:04.000 148 33311.60 157.36 2382.49 39.10 2010-05-28 01:35:05.000 148 33311.64 157.37 2382.48 39.10 2010-05-28 01:35:06.000 148 33311.58 157.44 2382.50 39.10 2010-05-28 01:35:07.000 148 33311.65 157.70 2382.48 39.10 2010-05-28 01:35:08.000 148 33311.63 158.02 2382.49 39.10 2010-05-28 01:35:09.000 148 33311.66 158.21 2382.54 39.10 2010-05-28 01:35:10.000 148 33311.71 158.29 2382.63 39.10 2010-05-28 01:35:11.000 148 33311.67 158.44 2382.56 39.10 2010-05-28 01:35:12.000 148 33311.63 158.57 2382.49 39.10 2010-05-28 01:35:13.000 148 33311.66 158.71 2382.57 39.10 2010-05-28 01:35:14.000 148 33311.72 158.95 2382.49 39.10 2010-05-28 01:35:15.000 148 33311.63 159.07 2382.59 39.10 2010-05-28 01:35:16.000 148 33311.71 159.42 2382.59 39.10 2010-05-28 01:35:17.000 148 33311.57 159.75 2382.62 39.10 2010-05-28 01:35:18.000 148 33311.63 160.02 2382.56 39.10 2010-05-28 01:35:19.000 148 33311.67 160.66 2382.59 39.10 2010-05-28 01:35:20.000 148 33311.58 161.09 2382.47 39.10 2010-05-28 01:35:21.000 148 33311.75 161.35 2382.57 39.10 2010-05-28 01:35:22.000 148 33311.54 161.96 2382.54 39.10 2010-05-28 01:35:23.000 148 33311.69 162.08 2382.56 39.10 2010-05-28 01:35:24.000 148 33311.67 162.09 2382.56 39.10 2010-05-28 01:35:25.000 148 33311.70 162.17 2382.57 39.10 2010-05-28 01:35:26.000 148 33311.67 162.34 2382.57 39.10 2010-05-28 01:35:27.000 148 33311.64 162.34 2382.55 39.10 2010-05-28 01:35:28.000 148 33311.71 162.47 2382.45 39.10 2010-05-28 01:35:29.000 148 33311.69 163.00 2382.50 39.10 2010-05-28 01:35:30.000 148 33311.63 163.12 2382.54 39.10 2010-05-28 01:35:31.000 148 33311.67 163.35 2382.47 39.10 2010-05-28 01:35:32.000 148 33311.57 163.48 2382.49 39.10 2010-05-28 01:35:33.000 148 33311.71 163.64 2382.44 39.10 2010-05-28 01:35:34.000 148 33311.61 164.09 2382.55 39.10 2010-05-28 01:35:35.000 148 33311.71 164.16 2382.46 39.10 2010-05-28 01:35:36.000 148 33311.55 164.40 2382.49 39.10 2010-05-28 01:35:37.000 148 33311.68 164.50 2382.52 39.10 2010-05-28 01:35:38.000 148 33311.63 164.44 2382.59 39.10 2010-05-28 01:35:39.000 148 33311.57 164.45 2382.53 39.10 2010-05-28 01:35:40.000 148 33311.64 164.40 2382.58 39.10 2010-05-28 01:35:41.000 148 33311.55 164.22 2382.54 39.10 2010-05-28 01:35:42.000 148 33311.58 164.15 2382.41 39.10 2010-05-28 01:35:43.000 148 33311.70 164.06 2382.54 39.10 2010-05-28 01:35:44.000 148 33311.60 163.82 2382.37 39.10 2010-05-28 01:35:45.000 148 33311.65 163.72 2382.57 39.10 2010-05-28 01:35:46.000 148 33311.58 163.43 2382.58 39.10 2010-05-28 01:35:47.000 148 33311.66 163.26 2382.49 39.10 2010-05-28 01:35:48.000 148 33311.66 163.15 2382.47 39.10 2010-05-28 01:35:49.000 148 33311.71 162.92 2382.52 39.10 2010-05-28 01:35:50.000 148 33311.61 162.73 2382.52 39.10 2010-05-28 01:35:51.000 148 33311.55 162.65 2382.55 39.10 2010-05-28 01:35:52.000 148 33311.69 162.57 2382.52 39.10 2010-05-28 01:35:53.000 148 33311.52 162.45 2382.59 39.10 2010-05-28 01:35:54.000 148 33311.56 162.33 2382.50 39.10 2010-05-28 01:35:55.000 148 33311.52 162.38 2382.58 39.10 2010-05-28 01:35:56.000 148 33311.55 162.53 2382.56 39.10 2010-05-28 01:35:57.000 148 33311.63 162.58 2382.55 39.10 2010-05-28 01:35:58.000 148 33311.58 162.77 2382.52 39.10 2010-05-28 01:35:59.000 148 33311.63 162.82 2382.53 39.10 2010-05-28 01:36:00.000 148 33311.48 162.90 2382.53 39.10 2010-05-28 01:36:01.000 148 33311.57 162.92 2382.51 39.10 2010-05-28 01:36:02.000 148 33311.58 162.90 2382.47 39.10 2010-05-28 01:36:03.000 148 33311.55 162.91 2382.61 39.10 2010-05-28 01:36:04.000 148 33311.64 162.93 2382.56 39.10 2010-05-28 01:36:05.000 148 33311.61 163.02 2382.51 39.10 2010-05-28 01:36:06.000 148 33311.66 163.02 2382.55 39.10 2010-05-28 01:36:07.000 148 33311.63 163.14 2382.58 39.10 2010-05-28 01:36:08.000 148 33311.57 163.42 2382.48 39.10 2010-05-28 01:36:09.000 148 33311.57 163.48 2382.50 39.10 2010-05-28 01:36:10.000 148 33311.68 163.61 2382.60 39.10 2010-05-28 01:36:11.000 148 33311.55 163.79 2382.52 39.10 2010-05-28 01:36:12.000 148 33311.54 163.82 2382.53 39.10 2010-05-28 01:36:13.000 148 33311.61 164.11 2382.55 39.10 2010-05-28 01:36:14.000 148 33311.64 164.21 2382.53 39.10 2010-05-28 01:36:15.000 148 33311.53 164.37 2382.41 39.10 2010-05-28 01:36:16.000 148 33311.68 164.78 2382.50 39.10 2010-05-28 01:36:17.000 148 33311.50 165.00 2382.48 39.10 2010-05-28 01:36:18.000 148 33311.61 165.08 2382.48 39.10 2010-05-28 01:36:19.000 148 33311.67 165.29 2382.52 39.10 2010-05-28 01:36:20.000 148 33311.60 165.68 2382.62 39.10 2010-05-28 01:36:21.000 148 33311.59 166.47 2382.50 39.10 2010-05-28 01:36:22.000 148 33311.60 167.33 2382.50 39.10 2010-05-28 01:36:23.000 148 33311.68 168.06 2382.50 39.10 2010-05-28 01:36:24.000 148 33311.62 168.49 2382.49 39.10 2010-05-28 01:36:25.000 148 33311.66 169.18 2382.53 39.10 2010-05-28 01:36:26.000 148 33311.62 169.59 2382.50 39.10 2010-05-28 01:36:27.000 148 33311.58 169.71 2382.51 39.10 2010-05-28 01:36:28.000 148 33311.63 169.85 2382.50 39.10 2010-05-28 01:36:29.000 148 33311.61 169.98 2382.56 39.10 2010-05-28 01:36:30.000 148 33311.63 170.06 2382.39 39.10 2010-05-28 01:36:31.000 148 33311.58 170.11 2382.45 39.10 2010-05-28 01:36:32.000 148 33311.57 170.13 2382.51 39.10 2010-05-28 01:36:33.000 148 33311.60 170.10 2382.55 39.10 2010-05-28 01:36:34.000 148 33311.51 170.23 2382.49 39.10 2010-05-28 01:36:35.000 148 33311.66 170.20 2382.51 39.10 2010-05-28 01:36:36.000 148 33311.63 170.10 2382.51 39.10 2010-05-28 01:36:37.000 148 33311.54 169.99 2382.54 39.10 2010-05-28 01:36:38.000 148 33311.66 169.84 2382.50 39.10 2010-05-28 01:36:39.000 148 33311.54 169.83 2382.53 39.10 2010-05-28 01:36:40.000 148 33311.63 169.76 2382.53 39.10 2010-05-28 01:36:41.000 148 33311.48 169.68 2382.49 39.10 2010-05-28 01:36:42.000 148 33311.58 169.58 2382.43 39.10 2010-05-28 01:36:43.000 148 33311.58 169.37 2382.49 39.10 2010-05-28 01:36:44.000 148 33311.61 169.28 2382.50 39.10 2010-05-28 01:36:45.000 148 33311.69 169.22 2382.49 39.10 2010-05-28 01:36:46.000 148 33311.67 169.18 2382.41 39.10 2010-05-28 01:36:47.000 148 33311.64 169.10 2382.47 39.10 2010-05-28 01:36:48.000 148 33311.64 169.13 2382.56 39.10 2010-05-28 01:36:49.000 148 33311.54 169.29 2382.47 39.10 2010-05-28 01:36:50.000 148 33311.61 169.32 2382.50 39.10 2010-05-28 01:36:51.000 148 33311.52 169.40 2382.50 39.10 2010-05-28 01:36:52.000 148 33311.70 169.48 2382.48 39.10 2010-05-28 01:36:53.000 148 33311.61 169.38 2382.53 39.10 2010-05-28 01:36:54.000 148 33311.62 169.39 2382.55 39.10 2010-05-28 01:36:55.000 148 33311.60 169.71 2382.54 39.10 2010-05-28 01:36:56.000 148 33311.61 169.79 2382.51 39.10 2010-05-28 01:36:57.000 148 33311.57 169.89 2382.52 39.10 2010-05-28 01:36:58.000 148 33311.60 169.99 2382.53 39.10 2010-05-28 01:36:59.000 148 33311.62 169.97 2382.48 39.10 2010-05-28 01:37:00.000 148 33311.57 169.94 2382.46 39.10 2010-05-28 01:37:01.000 148 33311.58 169.96 2382.53 39.10 2010-05-28 01:37:02.000 148 33311.54 169.88 2382.52 39.10 2010-05-28 01:37:03.000 148 33311.55 169.87 2382.58 39.10 2010-05-28 01:37:04.000 148 33311.50 169.87 2382.49 39.10 2010-05-28 01:37:05.000 148 33311.55 169.96 2382.53 39.10 2010-05-28 01:37:06.000 148 33311.61 169.99 2382.56 39.10 2010-05-28 01:37:07.000 148 33311.55 169.78 2382.61 39.10 2010-05-28 01:37:08.000 148 33311.58 169.66 2382.58 39.10 2010-05-28 01:37:09.000 148 33311.58 169.65 2382.50 39.10 2010-05-28 01:37:10.000 148 33311.52 169.78 2382.53 39.10 2010-05-28 01:37:11.000 148 33311.50 169.96 2382.49 39.10 2010-05-28 01:37:12.000 148 33311.54 169.97 2382.49 39.10 2010-05-28 01:37:13.000 148 33311.58 169.86 2382.49 39.10 2010-05-28 01:37:14.000 148 33311.58 169.86 2382.52 39.10 2010-05-28 01:37:15.000 148 33311.55 169.88 2382.46 39.10 2010-05-28 01:37:16.000 148 33311.53 169.72 2382.48 39.10 2010-05-28 01:37:17.000 148 33311.55 169.58 2382.47 39.10 2010-05-28 01:37:18.000 148 33311.56 169.54 2382.48 39.10 2010-05-28 01:37:19.000 148 33311.61 169.27 2382.50 39.10 2010-05-28 01:37:20.000 148 33311.60 169.16 2382.49 39.10 2010-05-28 01:37:21.000 148 33311.58 169.04 2382.51 39.10 2010-05-28 01:37:22.000 148 33311.57 168.84 2382.47 39.10 2010-05-28 01:37:23.000 148 33311.43 168.89 2382.52 39.10 2010-05-28 01:37:24.000 148 33311.48 169.00 2382.52 39.10 2010-05-28 01:37:25.000 148 33311.58 169.15 2382.50 39.10 2010-05-28 01:37:26.000 148 33311.57 169.16 2382.53 39.10 2010-05-28 01:37:27.000 148 33311.62 169.25 2382.51 39.10 2010-05-28 01:37:28.000 148 33311.61 169.20 2382.47 39.10 2010-05-28 01:37:29.000 148 33311.57 169.11 2382.50 39.10 2010-05-28 01:37:30.000 148 33311.49 169.15 2382.52 39.10 2010-05-28 01:37:31.000 148 33311.61 169.08 2382.53 39.10 2010-05-28 01:37:32.000 148 33311.61 168.93 2382.54 39.10 2010-05-28 01:37:33.000 148 33311.68 168.91 2382.50 39.10 2010-05-28 01:37:34.000 148 33311.61 168.75 2382.53 39.10 2010-05-28 01:37:35.000 148 33311.59 168.71 2382.44 39.10 2010-05-28 01:37:36.000 148 33311.61 168.73 2382.50 39.10 2010-05-28 01:37:37.000 148 33311.60 168.58 2382.53 39.10 2010-05-28 01:37:38.000 148 33311.54 168.57 2382.58 39.10 2010-05-28 01:37:39.000 148 33311.64 168.49 2382.43 39.10 2010-05-28 01:37:40.000 148 33311.54 168.44 2382.52 39.10 2010-05-28 01:37:41.000 148 33311.45 168.40 2382.46 39.10 2010-05-28 01:37:42.000 148 33311.49 168.35 2382.47 39.10 2010-05-28 01:37:43.000 148 33311.56 168.31 2382.60 39.10 2010-05-28 01:37:44.000 148 33311.60 168.34 2382.48 39.10 2010-05-28 01:37:45.000 148 33311.60 168.45 2382.45 39.10 2010-05-28 01:37:46.000 148 33311.61 168.42 2382.48 39.10 2010-05-28 01:37:47.000 148 33311.63 168.41 2382.48 39.10 2010-05-28 01:37:48.000 148 33311.55 168.35 2382.49 39.10 2010-05-28 01:37:49.000 148 33311.58 168.35 2382.49 39.10 2010-05-28 01:37:50.000 148 33311.59 168.34 2382.61 39.10 2010-05-28 01:37:51.000 148 33311.70 168.35 2382.53 39.10 2010-05-28 01:37:52.000 148 33311.61 168.22 2382.51 39.10 2010-05-28 01:37:53.000 148 33311.61 168.18 2382.56 39.10 2010-05-28 01:37:54.000 148 33311.56 168.22 2382.57 39.10 2010-05-28 01:37:55.000 148 33311.60 168.08 2382.52 39.10 2010-05-28 01:37:56.000 148 33311.66 167.88 2382.48 39.10 2010-05-28 01:37:57.000 148 33311.60 167.80 2382.48 39.10 2010-05-28 01:37:58.000 148 33311.55 167.73 2382.63 39.10 2010-05-28 01:37:59.000 148 33311.58 167.76 2382.50 39.10 2010-05-28 01:38:00.000 148 33311.51 167.76 2382.52 39.10 2010-05-28 01:38:01.000 148 33311.60 167.71 2382.50 39.10 2010-05-28 01:38:02.000 148 33311.65 167.75 2382.57 39.10 2010-05-28 01:38:03.000 148 33311.64 167.69 2382.52 39.10 2010-05-28 01:38:04.000 148 33311.62 167.60 2382.50 39.10 2010-05-28 01:38:05.000 148 33311.53 167.63 2382.41 39.10 2010-05-28 01:38:06.000 148 33311.53 167.56 2382.41 39.10 2010-05-28 01:38:07.000 148 33311.48 167.44 2382.46 39.10 2010-05-28 01:38:08.000 148 33311.61 167.38 2382.49 39.10 2010-05-28 01:38:09.000 148 33311.60 167.34 2382.50 39.10 2010-05-28 01:38:10.000 148 33311.50 167.23 2382.53 39.10 2010-05-28 01:38:11.000 148 33311.67 167.12 2382.49 39.10 2010-05-28 01:38:12.000 148 33311.60 167.03 2382.44 39.10 2010-05-28 01:38:13.000 148 33311.61 166.87 2382.59 39.10 2010-05-28 01:38:14.000 148 33311.56 166.70 2382.46 39.10 2010-05-28 01:38:15.000 148 33311.56 166.57 2382.56 39.10 2010-05-28 01:38:16.000 148 33311.67 166.39 2382.54 39.10 2010-05-28 01:38:17.000 148 33311.51 166.17 2382.58 39.10 2010-05-28 01:38:18.000 148 33311.58 166.07 2382.54 39.10 2010-05-28 01:38:19.000 148 33311.64 166.04 2382.50 39.10 2010-05-28 01:38:20.000 148 33311.54 165.87 2382.64 39.10 2010-05-28 01:38:21.000 148 33311.62 165.80 2382.51 39.10 2010-05-28 01:38:22.000 148 33311.59 165.68 2382.57 39.10 2010-05-28 01:38:23.000 148 33311.58 165.54 2382.58 39.10 2010-05-28 01:38:24.000 148 33311.54 165.53 2382.56 39.10 2010-05-28 01:38:25.000 148 33311.61 165.46 2382.49 39.10 2010-05-28 01:38:26.000 148 33311.54 165.48 2382.50 39.10 2010-05-28 01:38:27.000 148 33311.57 165.48 2382.56 39.10 2010-05-28 01:38:28.000 148 33311.59 165.40 2382.53 39.10 2010-05-28 01:38:29.000 148 33311.54 165.30 2382.55 39.10 2010-05-28 01:38:30.000 148 33311.57 165.32 2382.48 39.10 2010-05-28 01:38:31.000 148 33311.51 165.35 2382.47 39.10 2010-05-28 01:38:32.000 148 33311.52 165.41 2382.52 39.10 2010-05-28 01:38:33.000 148 33311.48 165.49 2382.53 39.10 2010-05-28 01:38:34.000 148 33311.62 165.47 2382.47 39.10 2010-05-28 01:38:35.000 148 33311.51 165.46 2382.46 39.10 2010-05-28 01:38:36.000 148 33311.46 165.39 2382.45 39.10 2010-05-28 01:38:37.000 148 33311.63 165.29 2382.42 39.10 2010-05-28 01:38:38.000 148 33311.60 165.10 2382.50 39.10 2010-05-28 01:38:39.000 148 33311.60 165.01 2382.45 39.10 2010-05-28 01:38:40.000 148 33311.55 164.88 2382.55 39.10 2010-05-28 01:38:41.000 148 33311.63 164.79 2382.58 39.10 2010-05-28 01:38:42.000 148 33311.53 164.76 2382.52 39.10 2010-05-28 01:38:43.000 148 33311.60 164.72 2382.50 39.10 2010-05-28 01:38:44.000 148 33311.63 164.69 2382.47 39.10 2010-05-28 01:38:45.000 148 33311.60 164.79 2382.46 39.10 2010-05-28 01:38:46.000 148 33311.53 164.91 2382.47 39.10 2010-05-28 01:38:47.000 148 33311.73 165.08 2382.59 39.10 2010-05-28 01:38:48.000 148 33311.58 165.11 2382.62 39.10 2010-05-28 01:38:49.000 148 33311.55 165.24 2382.46 39.10 2010-05-28 01:38:50.000 148 33311.64 165.34 2382.51 39.10 2010-05-28 01:38:51.000 148 33311.57 165.38 2382.53 39.10 2010-05-28 01:38:52.000 148 33311.60 165.54 2382.52 39.10 2010-05-28 01:38:53.000 148 33311.56 165.61 2382.53 39.10 2010-05-28 01:38:54.000 148 33311.53 165.68 2382.49 39.10 2010-05-28 01:38:55.000 148 33311.66 165.84 2382.58 39.10 2010-05-28 01:38:56.000 148 33311.60 166.31 2382.53 39.10 2010-05-28 01:38:57.000 148 33311.62 166.42 2382.56 39.10 2010-05-28 01:38:58.000 148 33311.57 167.06 2382.56 39.10 2010-05-28 01:38:59.000 148 33311.65 167.08 2382.56 39.10 2010-05-28 01:39:00.000 148 33311.62 167.15 2382.55 39.10 2010-05-28 01:39:01.000 148 33311.57 167.30 2382.47 39.10 2010-05-28 01:39:02.000 148 33311.68 167.25 2382.50 39.10 2010-05-28 01:39:03.000 148 33311.64 167.22 2382.58 39.10 2010-05-28 01:39:04.000 148 33311.58 167.34 2382.50 39.10 2010-05-28 01:39:05.000 148 33311.68 167.30 2382.63 39.10 2010-05-28 01:39:06.000 148 33311.60 167.31 2382.46 39.10 2010-05-28 01:39:07.000 148 33311.63 167.38 2382.64 39.10 2010-05-28 01:39:08.000 148 33311.65 167.48 2382.58 39.10 2010-05-28 01:39:09.000 148 33311.67 167.55 2382.54 39.10 2010-05-28 01:39:10.000 148 33311.61 167.58 2382.53 39.10 2010-05-28 01:39:11.000 148 33311.77 167.65 2382.53 39.10 2010-05-28 01:39:12.000 148 33311.60 167.71 2382.47 39.10 2010-05-28 01:39:13.000 148 33311.61 167.81 2382.59 39.10 2010-05-28 01:39:14.000 148 33311.66 167.81 2382.61 39.10 2010-05-28 01:39:15.000 148 33311.63 167.82 2382.50 39.10 2010-05-28 01:39:16.000 148 33311.65 167.80 2382.47 39.10 2010-05-28 01:39:17.000 148 33311.64 167.73 2382.55 39.10 2010-05-28 01:39:18.000 148 33311.67 167.81 2382.59 39.10 2010-05-28 01:39:19.000 148 33311.67 167.78 2382.63 39.10 2010-05-28 01:39:20.000 148 33311.71 167.87 2382.56 39.10 2010-05-28 01:39:21.000 148 33311.61 167.87 2382.54 39.10 2010-05-28 01:39:22.000 148 33311.63 167.88 2382.53 39.10 2010-05-28 01:39:23.000 148 33311.66 167.99 2382.51 39.10 2010-05-28 01:39:24.000 148 33311.63 168.01 2382.44 39.10 2010-05-28 01:39:25.000 148 33311.55 167.92 2382.55 39.10 2010-05-28 01:39:26.000 148 33311.69 167.90 2382.50 39.10 2010-05-28 01:39:27.000 148 33311.63 167.86 2382.48 39.11 2010-05-28 01:39:28.000 148 33311.71 168.01 2382.55 39.11 2010-05-28 01:39:29.000 148 33311.63 168.04 2382.57 39.10 2010-05-28 01:39:30.000 148 33311.64 168.01 2382.52 39.10 2010-05-28 01:39:31.000 148 33311.71 167.91 2382.56 39.10 2010-05-28 01:39:32.000 148 33311.63 167.73 2382.62 39.10 2010-05-28 01:39:33.000 148 33311.66 167.72 2382.46 39.10 2010-05-28 01:39:34.000 148 33311.67 167.65 2382.56 39.10 2010-05-28 01:39:35.000 148 33311.70 167.68 2382.52 39.10 2010-05-28 01:39:36.000 148 33311.74 167.73 2382.57 39.10 2010-05-28 01:39:37.000 148 33311.71 167.74 2382.49 39.10 2010-05-28 01:39:38.000 148 33311.70 167.66 2382.55 39.10 2010-05-28 01:39:39.000 148 33311.70 167.63 2382.46 39.10 2010-05-28 01:39:40.000 148 33311.75 167.58 2382.47 39.10 2010-05-28 01:39:41.000 148 33311.61 167.69 2382.49 39.10 2010-05-28 01:39:42.000 148 33311.67 167.74 2382.44 39.10 2010-05-28 01:39:43.000 148 33311.74 167.85 2382.49 39.10 2010-05-28 01:39:44.000 148 33311.67 167.97 2382.53 39.10 2010-05-28 01:39:45.000 148 33311.71 167.97 2382.54 39.10 2010-05-28 01:39:46.000 148 33311.70 168.04 2382.44 39.10 2010-05-28 01:39:47.000 148 33311.79 168.11 2382.53 39.10 2010-05-28 01:39:48.000 148 33311.69 168.16 2382.46 39.10 2010-05-28 01:39:49.000 148 33311.63 168.24 2382.52 39.10 2010-05-28 01:39:50.000 148 33311.64 168.31 2382.44 39.10 2010-05-28 01:39:51.000 148 33311.75 168.32 2382.45 39.10 2010-05-28 01:39:52.000 148 33311.66 168.23 2382.53 39.10 2010-05-28 01:39:53.000 148 33311.74 168.29 2382.49 39.10 2010-05-28 01:39:54.000 148 33311.57 168.30 2382.46 39.10 2010-05-28 01:39:55.000 148 33311.70 168.49 2382.44 39.11 2010-05-28 01:39:56.000 148 33311.67 168.69 2382.52 39.10 2010-05-28 01:39:57.000 148 33311.69 168.73 2382.46 39.10 2010-05-28 01:39:58.000 148 33311.79 168.89 2382.46 39.10 2010-05-28 01:39:59.000 148 33311.81 168.90 2382.47 39.10 2010-05-28 01:40:00.000 148 33311.69 168.94 2382.47 39.10 2010-05-28 01:40:01.000 148 33311.69 169.12 2382.47 39.10 2010-05-28 01:40:02.000 148 33311.67 169.34 2382.48 39.10 2010-05-28 01:40:03.000 148 33311.66 169.31 2382.50 39.10 2010-05-28 01:40:04.000 148 33311.67 169.76 2382.46 39.10 2010-05-28 01:40:05.000 148 33311.73 170.01 2382.46 39.10 2010-05-28 01:40:06.000 148 33311.67 170.17 2382.47 39.10 2010-05-28 01:40:07.000 148 33311.69 170.74 2382.49 39.11 2010-05-28 01:40:08.000 148 33311.68 171.07 2382.36 39.10 2010-05-28 01:40:09.000 148 33311.66 171.16 2382.49 39.10 2010-05-28 01:40:10.000 148 33311.63 171.12 2382.43 39.10 2010-05-28 01:40:11.000 148 33311.83 171.12 2382.37 39.11 2010-05-28 01:40:12.000 148 33311.70 171.09 2382.48 39.11 2010-05-28 01:40:13.000 148 33311.66 170.97 2382.53 39.10 2010-05-28 01:40:14.000 148 33311.75 170.92 2382.53 39.10 2010-05-28 01:40:15.000 148 33311.75 170.94 2382.52 39.10 2010-05-28 01:40:16.000 148 33311.60 171.23 2382.47 39.10 2010-05-28 01:40:17.000 148 33311.76 171.30 2382.49 39.11 2010-05-28 01:40:18.000 148 33311.69 171.28 2382.46 39.11 2010-05-28 01:40:19.000 148 33311.71 171.50 2382.53 39.10 2010-05-28 01:40:20.000 148 33311.70 171.52 2382.50 39.11 2010-05-28 01:40:21.000 148 33311.79 171.58 2382.42 39.11 2010-05-28 01:40:22.000 148 33311.71 171.91 2382.52 39.11 2010-05-28 01:40:23.000 148 33311.74 172.09 2382.43 39.10 2010-05-28 01:40:24.000 148 33311.76 172.14 2382.47 39.10 2010-05-28 01:40:25.000 148 33311.69 172.19 2382.47 39.10 2010-05-28 01:40:26.000 148 33311.73 172.48 2382.52 39.10 2010-05-28 01:40:27.000 148 33311.77 172.52 2382.40 39.11 2010-05-28 01:40:28.000 148 33311.66 172.82 2382.52 39.11 2010-05-28 01:40:29.000 148 33311.78 173.04 2382.46 39.10 2010-05-28 01:40:30.000 148 33311.75 173.17 2382.52 39.11 2010-05-28 01:40:31.000 148 33311.73 173.60 2382.43 39.10 2010-05-28 01:40:32.000 148 33311.67 173.81 2382.47 39.10 2010-05-28 01:40:33.000 148 33311.70 174.06 2382.53 39.11 2010-05-28 01:40:34.000 148 33311.73 174.40 2382.44 39.10 2010-05-28 01:40:35.000 148 33311.61 174.96 2382.44 39.10 2010-05-28 01:40:36.000 148 33311.60 175.14 2382.41 39.10 2010-05-28 01:40:37.000 148 33311.63 175.35 2382.47 39.10 2010-05-28 01:40:38.000 148 33311.73 175.78 2382.41 39.10 2010-05-28 01:40:39.000 148 33311.70 175.89 2382.39 39.11 2010-05-28 01:40:40.000 148 33311.63 175.98 2382.34 39.10 2010-05-28 01:40:41.000 148 33311.79 175.99 2382.52 39.10 2010-05-28 01:40:42.000 148 33311.65 176.03 2382.47 39.11 2010-05-28 01:40:43.000 148 33311.75 175.94 2382.48 39.10 2010-05-28 01:40:44.000 148 33311.63 175.78 2382.44 39.11 2010-05-28 01:40:45.000 148 33311.71 175.75 2382.49 39.11 2010-05-28 01:40:46.000 148 33311.69 175.65 2382.43 39.11 2010-05-28 01:40:47.000 148 33311.71 175.80 2382.54 39.11 2010-05-28 01:40:48.000 148 33311.73 175.81 2382.44 39.11 2010-05-28 01:40:49.000 148 33311.79 175.90 2382.44 39.11 2010-05-28 01:40:50.000 148 33311.70 176.11 2382.53 39.11 2010-05-28 01:40:51.000 148 33311.75 176.30 2382.47 39.11 2010-05-28 01:40:52.000 148 33311.76 176.49 2382.47 39.10 2010-05-28 01:40:53.000 148 33311.70 176.79 2382.43 39.11 2010-05-28 01:40:54.000 148 33311.68 177.11 2382.51 39.10 2010-05-28 01:40:55.000 148 33311.82 177.93 2382.49 39.10 2010-05-28 01:40:56.000 148 33311.68 178.51 2382.53 39.11 2010-05-28 01:40:57.000 148 33311.65 178.79 2382.47 39.11 2010-05-28 01:40:58.000 148 33311.74 179.65 2382.53 39.11 2010-05-28 01:40:59.000 148 33311.58 180.46 2382.53 39.11 2010-05-28 01:41:00.000 148 33311.69 180.74 2382.46 39.11 2010-05-28 01:41:01.000 148 33311.71 181.18 2382.55 39.11 2010-05-28 01:41:02.000 148 33311.76 181.75 2382.52 39.11 2010-05-28 01:41:03.000 148 33311.70 181.88 2382.46 39.11 2010-05-28 01:41:04.000 148 33311.71 182.67 2382.57 39.11 2010-05-28 01:41:05.000 148 33311.69 183.01 2382.43 39.11 2010-05-28 01:41:06.000 148 33311.70 183.23 2382.48 39.11 2010-05-28 01:41:07.000 148 33311.79 183.37 2382.56 39.11 2010-05-28 01:41:08.000 148 33311.71 183.57 2382.52 39.11 2010-05-28 01:41:09.000 148 33311.72 183.62 2382.55 39.11 2010-05-28 01:41:10.000 148 33311.73 183.77 2382.56 39.11 2010-05-28 01:41:11.000 148 33311.71 183.83 2382.50 39.11 2010-05-28 01:41:12.000 148 33311.73 183.82 2382.48 39.11 2010-05-28 01:41:13.000 148 33311.79 183.78 2382.55 39.11 2010-05-28 01:41:14.000 148 33311.73 183.75 2382.53 39.10 2010-05-28 01:41:15.000 148 33311.72 183.72 2382.47 39.11 2010-05-28 01:41:16.000 148 33311.69 183.63 2382.55 39.11 2010-05-28 01:41:17.000 148 33311.67 183.54 2382.56 39.11 2010-05-28 01:41:18.000 148 33311.70 183.52 2382.54 39.11 2010-05-28 01:41:19.000 148 33311.79 183.52 2382.52 39.10 2010-05-28 01:41:20.000 148 33311.70 183.67 2382.53 39.10 2010-05-28 01:41:21.000 148 33311.74 183.83 2382.40 39.11 2010-05-28 01:41:22.000 148 33311.74 184.01 2382.55 39.10 2010-05-28 01:41:23.000 148 33311.66 183.87 2382.59 39.11 2010-05-28 01:41:24.000 148 33311.66 183.79 2382.55 39.11 2010-05-28 01:41:25.000 148 33311.68 183.59 2382.45 39.11 2010-05-28 01:41:26.000 148 33311.75 183.47 2382.43 39.11 2010-05-28 01:41:27.000 148 33311.77 183.38 2382.50 39.11 2010-05-28 01:41:28.000 148 33311.61 183.30 2382.44 39.11 2010-05-28 01:41:29.000 148 33311.82 183.18 2382.44 39.11 2010-05-28 01:41:30.000 148 33311.75 183.09 2382.50 39.11 2010-05-28 01:41:31.000 148 33311.71 183.00 2382.44 39.11 2010-05-28 01:41:32.000 148 33311.70 182.90 2382.46 39.11 2010-05-28 01:41:33.000 148 33311.78 182.86 2382.52 39.11 2010-05-28 01:41:34.000 148 33311.75 182.69 2382.44 39.11 2010-05-28 01:41:35.000 148 33311.91 182.61 2382.43 39.11 2010-05-28 01:41:36.000 148 33311.78 182.53 2382.51 39.11 2010-05-28 01:41:37.000 148 33311.70 182.34 2382.50 39.11 2010-05-28 01:41:38.000 148 33311.75 182.22 2382.49 39.11 2010-05-28 01:41:39.000 148 33311.71 182.14 2382.52 39.11 2010-05-28 01:41:40.000 148 33311.73 181.95 2382.49 39.11 2010-05-28 01:41:41.000 148 33311.79 181.89 2382.42 39.11 2010-05-28 01:41:42.000 148 33311.71 181.85 2382.40 39.11 2010-05-28 01:41:43.000 148 33311.75 181.92 2382.50 39.11 2010-05-28 01:41:44.000 148 33311.78 182.13 2382.59 39.11 2010-05-28 01:41:45.000 148 33311.75 182.19 2382.47 39.11 2010-05-28 01:41:46.000 148 33311.78 182.19 2382.44 39.11 2010-05-28 01:41:47.000 148 33311.86 182.39 2382.45 39.11 2010-05-28 01:41:48.000 148 33311.79 182.30 2382.46 39.11 2010-05-28 01:41:49.000 148 33311.73 182.19 2382.44 39.11 2010-05-28 01:41:50.000 148 33311.83 181.98 2382.48 39.11 2010-05-28 01:41:51.000 148 33311.65 181.84 2382.47 39.11 2010-05-28 01:41:52.000 148 33311.81 181.57 2382.53 39.11 2010-05-28 01:41:53.000 148 33311.61 181.43 2382.46 39.11 2010-05-28 01:41:54.000 148 33311.72 181.34 2382.51 39.11 2010-05-28 01:41:55.000 148 33311.78 181.13 2382.48 39.11 2010-05-28 01:41:56.000 148 33311.79 181.08 2382.53 39.11 2010-05-28 01:41:57.000 148 33311.66 181.06 2382.41 39.11 2010-05-28 01:41:58.000 148 33311.80 180.95 2382.40 39.11 2010-05-28 01:41:59.000 148 33311.82 180.74 2382.50 39.11 2010-05-28 01:42:00.000 148 33311.80 180.61 2382.53 39.11 2010-05-28 01:42:01.000 148 33311.76 180.49 2382.47 39.11 2010-05-28 01:42:02.000 148 33311.73 180.35 2382.49 39.11 2010-05-28 01:42:03.000 148 33311.83 180.22 2382.40 39.11 2010-05-28 01:42:04.000 148 33311.69 180.23 2382.40 39.11 2010-05-28 01:42:05.000 148 33311.83 180.11 2382.50 39.11 2010-05-28 01:42:06.000 148 33311.76 180.04 2382.51 39.11 2010-05-28 01:42:07.000 148 33311.81 179.92 2382.48 39.11 2010-05-28 01:42:08.000 148 33311.76 179.89 2382.41 39.11 2010-05-28 01:42:09.000 148 33311.78 179.93 2382.52 39.11 2010-05-28 01:42:10.000 148 33311.78 179.96 2382.50 39.11 2010-05-28 01:42:11.000 148 33311.79 180.03 2382.52 39.11 2010-05-28 01:42:12.000 148 33311.72 180.07 2382.46 39.11 2010-05-28 01:42:13.000 148 33311.89 180.21 2382.52 39.11 2010-05-28 01:42:14.000 148 33311.81 180.21 2382.51 39.11 2010-05-28 01:42:15.000 148 33311.70 180.14 2382.43 39.11 2010-05-28 01:42:16.000 148 33311.76 180.04 2382.59 39.11 2010-05-28 01:42:17.000 148 33311.73 180.00 2382.46 39.11 2010-05-28 01:42:18.000 148 33311.76 180.00 2382.43 39.11 2010-05-28 01:42:19.000 148 33311.84 179.87 2382.47 39.11 2010-05-28 01:42:20.000 148 33311.71 179.73 2382.39 39.11 2010-05-28 01:42:21.000 148 33311.78 179.63 2382.49 39.11 2010-05-28 01:42:22.000 148 33311.76 179.49 2382.46 39.11 2010-05-28 01:42:23.000 148 33311.73 179.37 2382.44 39.11 2010-05-28 01:42:24.000 148 33311.76 179.42 2382.47 39.11 2010-05-28 01:42:25.000 148 33311.73 179.38 2382.55 39.11 2010-05-28 01:42:26.000 148 33311.83 179.34 2382.47 39.11 2010-05-28 01:42:27.000 148 33311.70 179.35 2382.44 39.11 2010-05-28 01:42:28.000 148 33311.88 179.26 2382.53 39.11 2010-05-28 01:42:29.000 148 33311.72 179.18 2382.46 39.11 2010-05-28 01:42:30.000 148 33311.72 179.12 2382.36 39.11 2010-05-28 01:42:31.000 148 33311.79 179.02 2382.47 39.11 2010-05-28 01:42:32.000 148 33311.75 178.96 2382.44 39.11 2010-05-28 01:42:33.000 148 33311.73 178.90 2382.55 39.11 2010-05-28 01:42:34.000 148 33311.74 178.70 2382.44 39.11 2010-05-28 01:42:35.000 148 33311.85 178.77 2382.41 39.11 2010-05-28 01:42:36.000 148 33311.76 178.82 2382.41 39.11 2010-05-28 01:42:37.000 148 33311.76 178.78 2382.39 39.11 2010-05-28 01:42:38.000 148 33311.79 178.88 2382.40 39.11 2010-05-28 01:42:39.000 148 33311.79 179.06 2382.52 39.11 2010-05-28 01:42:40.000 148 33311.83 179.22 2382.47 39.11 2010-05-28 01:42:41.000 148 33311.69 179.36 2382.47 39.11 2010-05-28 01:42:42.000 148 33311.78 179.34 2382.44 39.11 2010-05-28 01:42:43.000 148 33311.82 179.34 2382.44 39.11 2010-05-28 01:42:44.000 148 33311.76 179.23 2382.49 39.11 2010-05-28 01:42:45.000 148 33311.72 179.18 2382.52 39.11 2010-05-28 01:42:46.000 148 33311.71 179.09 2382.45 39.11 2010-05-28 01:42:47.000 148 33311.65 179.12 2382.47 39.11 2010-05-28 01:42:48.000 148 33311.70 179.14 2382.51 39.11 2010-05-28 01:42:49.000 148 33311.73 179.38 2382.47 39.11 2010-05-28 01:42:50.000 148 33311.83 179.46 2382.45 39.11 2010-05-28 01:42:51.000 148 33311.73 179.52 2382.47 39.11 2010-05-28 01:42:52.000 148 33311.82 179.62 2382.50 39.11 2010-05-28 01:42:53.000 148 33311.73 179.96 2382.52 39.11 2010-05-28 01:42:54.000 148 33311.84 180.01 2382.48 39.11 2010-05-28 01:42:55.000 148 33311.73 180.07 2382.45 39.11 2010-05-28 01:42:56.000 148 33311.75 179.97 2382.48 39.11 2010-05-28 01:42:57.000 148 33311.69 179.82 2382.49 39.11 2010-05-28 01:42:58.000 148 33311.67 179.77 2382.44 39.11 2010-05-28 01:42:59.000 148 33311.76 180.04 2382.40 39.11 2010-05-28 01:43:00.000 148 33311.79 180.17 2382.32 39.11 2010-05-28 01:43:01.000 148 33311.78 180.19 2382.47 39.11 2010-05-28 01:43:02.000 148 33311.75 180.34 2382.53 39.11 2010-05-28 01:43:03.000 148 33311.82 180.38 2382.43 39.11 2010-05-28 01:43:04.000 148 33311.81 180.36 2382.56 39.11 2010-05-28 01:43:05.000 148 33311.79 180.33 2382.49 39.11 2010-05-28 01:43:06.000 148 33311.77 180.18 2382.47 39.11 2010-05-28 01:43:07.000 148 33311.75 180.09 2382.47 39.11 2010-05-28 01:43:08.000 148 33311.80 179.79 2382.47 39.11 2010-05-28 01:43:09.000 148 33311.75 179.68 2382.45 39.11 2010-05-28 01:43:10.000 148 33311.69 179.58 2382.50 39.11 2010-05-28 01:43:11.000 148 33311.72 179.39 2382.49 39.11 2010-05-28 01:43:12.000 148 33311.78 179.30 2382.49 39.11 2010-05-28 01:43:13.000 148 33311.76 179.18 2382.49 39.11 2010-05-28 01:43:14.000 148 33311.81 179.02 2382.49 39.11 2010-05-28 01:43:15.000 148 33311.79 178.87 2382.46 39.11 2010-05-28 01:43:16.000 148 33311.81 178.83 2382.45 39.11 2010-05-28 01:43:17.000 148 33311.73 178.80 2382.47 39.11 2010-05-28 01:43:18.000 148 33311.76 178.68 2382.43 39.11 2010-05-28 01:43:19.000 148 33311.71 178.59 2382.52 39.11 2010-05-28 01:43:20.000 148 33311.81 178.48 2382.45 39.11 2010-05-28 01:43:21.000 148 33311.78 178.54 2382.43 39.11 2010-05-28 01:43:22.000 148 33311.71 178.49 2382.46 39.11 2010-05-28 01:43:23.000 148 33311.77 178.55 2382.56 39.11 2010-05-28 01:43:24.000 148 33311.79 178.48 2382.43 39.11 2010-05-28 01:43:25.000 148 33311.72 178.43 2382.41 39.11 2010-05-28 01:43:26.000 148 33311.70 178.32 2382.47 39.11 2010-05-28 01:43:27.000 148 33311.74 178.19 2382.40 39.11 2010-05-28 01:43:28.000 148 33311.69 178.14 2382.45 39.11 2010-05-28 01:43:29.000 148 33311.78 177.96 2382.46 39.11 2010-05-28 01:43:30.000 148 33311.73 177.75 2382.48 39.11 2010-05-28 01:43:31.000 148 33311.67 177.64 2382.42 39.11 2010-05-28 01:43:32.000 148 33311.70 177.52 2382.44 39.11 2010-05-28 01:43:33.000 148 33311.74 177.30 2382.44 39.11 2010-05-28 01:43:34.000 148 33311.69 177.23 2382.54 39.11 2010-05-28 01:43:35.000 148 33311.79 177.10 2382.44 39.11 2010-05-28 01:43:36.000 148 33311.71 177.11 2382.49 39.11 2010-05-28 01:43:37.000 148 33311.79 177.01 2382.48 39.11 2010-05-28 01:43:38.000 148 33311.74 176.90 2382.44 39.11 2010-05-28 01:43:39.000 148 33311.71 176.75 2382.46 39.11 2010-05-28 01:43:40.000 148 33311.70 176.74 2382.43 39.11 2010-05-28 01:43:41.000 148 33311.71 176.68 2382.47 39.11 2010-05-28 01:43:42.000 148 33311.72 176.57 2382.34 39.11 2010-05-28 01:43:43.000 148 33311.63 176.49 2382.41 39.11 2010-05-28 01:43:44.000 148 33311.73 176.41 2382.34 39.11 2010-05-28 01:43:45.000 148 33311.74 176.23 2382.44 39.11 2010-05-28 01:43:46.000 148 33311.70 176.07 2382.43 39.11 2010-05-28 01:43:47.000 148 33311.61 175.93 2382.46 39.11 2010-05-28 01:43:48.000 148 33311.63 175.82 2382.39 39.11 2010-05-28 01:43:49.000 148 33311.64 175.73 2382.28 39.11 2010-05-28 01:43:50.000 148 33311.70 175.56 2382.30 39.11 2010-05-28 01:43:51.000 148 33311.65 175.46 2382.43 39.11 2010-05-28 01:43:52.000 148 33311.73 175.43 2382.32 39.11 2010-05-28 01:43:53.000 148 33311.63 175.25 2382.47 39.11 2010-05-28 01:43:54.000 148 33311.76 175.11 2382.41 39.11 2010-05-28 01:43:55.000 148 33311.70 175.09 2382.44 39.11 2010-05-28 01:43:56.000 148 33311.72 175.10 2382.40 39.11 2010-05-28 01:43:57.000 148 33311.63 175.08 2382.46 39.11 2010-05-28 01:43:58.000 148 33311.71 175.07 2382.44 39.11 2010-05-28 01:43:59.000 148 33311.61 175.07 2382.46 39.11 2010-05-28 01:44:00.000 148 33311.72 175.12 2382.32 39.11 2010-05-28 01:44:01.000 148 33311.59 175.07 2382.34 39.11 2010-05-28 01:44:02.000 148 33311.71 175.05 2382.46 39.11 2010-05-28 01:44:03.000 148 33311.63 174.89 2382.47 39.11 2010-05-28 01:44:04.000 148 33311.61 174.86 2382.46 39.11 2010-05-28 01:44:05.000 148 33311.70 174.84 2382.40 39.11 2010-05-28 01:44:06.000 148 33311.73 174.92 2382.37 39.11 2010-05-28 01:44:07.000 148 33311.66 174.85 2382.44 39.11 2010-05-28 01:44:08.000 148 33311.71 174.62 2382.49 39.11 2010-05-28 01:44:09.000 148 33311.69 174.49 2382.44 39.11 2010-05-28 01:44:10.000 148 33311.81 174.47 2382.48 39.11 2010-05-28 01:44:11.000 148 33311.66 174.49 2382.37 39.11 2010-05-28 01:44:12.000 148 33311.66 174.57 2382.40 39.11 2010-05-28 01:44:13.000 148 33311.62 174.59 2382.41 39.11 2010-05-28 01:44:14.000 148 33311.75 174.59 2382.45 39.11 2010-05-28 01:44:15.000 148 33311.63 174.54 2382.46 39.11 2010-05-28 01:44:16.000 148 33311.63 174.59 2382.39 39.11 2010-05-28 01:44:17.000 148 33311.73 174.68 2382.41 39.11 2010-05-28 01:44:18.000 148 33311.78 174.64 2382.53 39.11 2010-05-28 01:44:19.000 148 33311.71 174.66 2382.43 39.11 2010-05-28 01:44:20.000 148 33311.74 174.66 2382.40 39.11 2010-05-28 01:44:21.000 148 33311.61 174.57 2382.44 39.11 2010-05-28 01:44:22.000 148 33311.65 174.55 2382.39 39.11 2010-05-28 01:44:23.000 148 33311.76 174.43 2382.44 39.11 2010-05-28 01:44:24.000 148 33311.66 174.22 2382.47 39.11 2010-05-28 01:44:25.000 148 33311.69 174.13 2382.49 39.11 2010-05-28 01:44:26.000 148 33311.78 174.07 2382.46 39.11 2010-05-28 01:44:27.000 148 33311.73 174.00 2382.44 39.11 2010-05-28 01:44:28.000 148 33311.73 173.94 2382.44 39.11 2010-05-28 01:44:29.000 148 33311.69 173.85 2382.47 39.11 2010-05-28 01:44:30.000 148 33311.73 173.81 2382.48 39.11 2010-05-28 01:44:31.000 148 33311.67 173.85 2382.41 39.11 2010-05-28 01:44:32.000 148 33311.66 173.91 2382.41 39.11 2010-05-28 01:44:33.000 148 33311.67 173.97 2382.46 39.11 2010-05-28 01:44:34.000 148 33311.67 174.04 2382.46 39.11 2010-05-28 01:44:35.000 148 33311.66 174.06 2382.42 39.11 2010-05-28 01:44:36.000 148 33311.70 174.19 2382.38 39.11 2010-05-28 01:44:37.000 148 33311.70 174.12 2382.41 39.11 2010-05-28 01:44:38.000 148 33311.67 174.12 2382.46 39.11 2010-05-28 01:44:39.000 148 33311.50 174.39 2382.44 39.11 2010-05-28 01:44:40.000 148 33311.63 174.32 2382.43 39.11 2010-05-28 01:44:41.000 148 33311.61 174.24 2382.41 39.11 2010-05-28 01:44:42.000 148 33311.69 174.25 2382.44 39.11 2010-05-28 01:44:43.000 148 33311.63 174.17 2382.43 39.11 2010-05-28 01:44:44.000 148 33311.61 174.04 2382.47 39.11 2010-05-28 01:44:45.000 148 33311.63 174.03 2382.45 39.11 2010-05-28 01:44:46.000 148 33311.57 174.01 2382.40 39.11 2010-05-28 01:44:47.000 148 33311.69 173.97 2382.49 39.11 2010-05-28 01:44:48.000 148 33311.69 173.92 2382.32 39.11 2010-05-28 01:44:49.000 148 33311.64 173.92 2382.40 39.11 2010-05-28 01:44:50.000 148 33311.60 174.11 2382.44 39.11 2010-05-28 01:44:51.000 148 33311.63 174.20 2382.35 39.11 2010-05-28 01:44:52.000 148 33311.63 174.20 2382.41 39.11 2010-05-28 01:44:53.000 148 33311.55 174.11 2382.49 39.11 2010-05-28 01:44:54.000 148 33311.61 174.14 2382.40 39.11 2010-05-28 01:44:55.000 148 33311.56 174.13 2382.50 39.11 2010-05-28 01:44:56.000 148 33311.56 174.16 2382.41 39.11 2010-05-28 01:44:57.000 148 33311.60 174.18 2382.46 39.11 2010-05-28 01:44:58.000 148 33311.61 174.18 2382.46 39.11 2010-05-28 01:44:59.000 148 33311.55 174.24 2382.45 39.11 2010-05-28 01:45:00.000 148 33311.57 174.28 2382.48 39.11 2010-05-28 01:45:01.000 148 33311.64 174.31 2382.42 39.11 2010-05-28 01:45:02.000 148 33311.55 174.41 2382.45 39.11 2010-05-28 01:45:03.000 148 33311.54 174.30 2382.49 39.11 2010-05-28 01:45:04.000 148 33311.61 174.34 2382.40 39.11 2010-05-28 01:45:05.000 148 33311.54 174.25 2382.46 39.11 2010-05-28 01:45:06.000 148 33311.58 174.25 2382.44 39.11 2010-05-28 01:45:07.000 148 33311.51 174.17 2382.42 39.11 2010-05-28 01:45:08.000 148 33311.61 174.08 2382.41 39.11 2010-05-28 01:45:09.000 148 33311.51 173.95 2382.51 39.11 2010-05-28 01:45:10.000 148 33311.51 173.94 2382.50 39.11 2010-05-28 01:45:11.000 148 33311.57 173.88 2382.43 39.11 2010-05-28 01:45:12.000 148 33311.60 173.91 2382.44 39.11 2010-05-28 01:45:13.000 148 33311.57 173.87 2382.44 39.11 2010-05-28 01:45:14.000 148 33311.60 173.69 2382.37 39.11 2010-05-28 01:45:15.000 148 33311.67 173.59 2382.48 39.11 2010-05-28 01:45:16.000 148 33311.44 173.61 2382.56 39.11 2010-05-28 01:45:17.000 148 33311.54 173.58 2382.53 39.11 2010-05-28 01:45:18.000 148 33311.55 173.50 2382.47 39.11 2010-05-28 01:45:19.000 148 33311.54 173.43 2382.49 39.11 2010-05-28 01:45:20.000 148 33311.50 173.34 2382.48 39.11 2010-05-28 01:45:21.000 148 33311.58 173.28 2382.48 39.11 2010-05-28 01:45:22.000 148 33311.54 173.18 2382.44 39.11 2010-05-28 01:45:23.000 148 33311.63 173.11 2382.47 39.11 2010-05-28 01:45:24.000 148 33311.64 172.92 2382.46 39.11 2010-05-28 01:45:25.000 148 33311.63 172.86 2382.40 39.11 2010-05-28 01:45:26.000 148 33311.59 172.82 2382.50 39.11 2010-05-28 01:45:27.000 148 33311.63 172.77 2382.44 39.11 2010-05-28 01:45:28.000 148 33311.55 172.66 2382.43 39.11 2010-05-28 01:45:29.000 148 33311.64 172.58 2382.45 39.11 2010-05-28 01:45:30.000 148 33311.66 172.41 2382.47 39.11 2010-05-28 01:45:31.000 148 33311.64 172.31 2382.48 39.11 2010-05-28 01:45:32.000 148 33311.61 172.16 2382.39 39.11 2010-05-28 01:45:33.000 148 33311.64 172.09 2382.50 39.11 2010-05-28 01:45:34.000 148 33311.65 172.02 2382.44 39.11 2010-05-28 01:45:35.000 148 33311.55 171.84 2382.46 39.11 2010-05-28 01:45:36.000 148 33311.57 171.75 2382.50 39.11 2010-05-28 01:45:37.000 148 33311.54 171.68 2382.47 39.11 2010-05-28 01:45:38.000 148 33311.54 171.58 2382.56 39.11 2010-05-28 01:45:39.000 148 33311.58 171.45 2382.45 39.11 2010-05-28 01:45:40.000 148 33311.67 171.44 2382.47 39.11 2010-05-28 01:45:41.000 148 33311.58 171.39 2382.49 39.11 2010-05-28 01:45:42.000 148 33311.49 171.30 2382.48 39.11 2010-05-28 01:45:43.000 148 33311.55 171.22 2382.43 39.11 2010-05-28 01:45:44.000 148 33311.60 171.22 2382.44 39.11 2010-05-28 01:45:45.000 148 33311.54 171.09 2382.45 39.11 2010-05-28 01:45:46.000 148 33311.55 171.16 2382.40 39.11 2010-05-28 01:45:47.000 148 33311.61 171.47 2382.39 39.11 2010-05-28 01:45:48.000 148 33311.58 171.62 2382.39 39.11 2010-05-28 01:45:49.000 148 33311.55 171.62 2382.39 39.11 2010-05-28 01:45:50.000 148 33311.58 171.72 2382.56 39.11 2010-05-28 01:45:51.000 148 33311.58 171.79 2382.52 39.11 2010-05-28 01:45:52.000 148 33311.71 171.81 2382.49 39.11 2010-05-28 01:45:53.000 148 33311.59 171.91 2382.44 39.11 2010-05-28 01:45:54.000 148 33311.55 172.09 2382.47 39.11 2010-05-28 01:45:55.000 148 33311.57 172.18 2382.39 39.11 2010-05-28 01:45:56.000 148 33311.59 172.25 2382.47 39.11 2010-05-28 01:45:57.000 148 33311.61 172.27 2382.50 39.11 2010-05-28 01:45:58.000 148 33311.59 172.21 2382.40 39.11 2010-05-28 01:45:59.000 148 33311.48 172.12 2382.59 39.11 2010-05-28 01:46:00.000 148 33311.57 171.96 2382.54 39.11 2010-05-28 01:46:01.000 148 33311.60 171.90 2382.44 39.11 2010-05-28 01:46:02.000 148 33311.56 171.78 2382.43 39.11 2010-05-28 01:46:03.000 148 33311.61 171.76 2382.44 39.11 2010-05-28 01:46:04.000 148 33311.48 171.71 2382.55 39.11 2010-05-28 01:46:05.000 148 33311.54 171.63 2382.50 39.11 2010-05-28 01:46:06.000 148 33311.62 171.44 2382.38 39.11 2010-05-28 01:46:07.000 148 33311.57 171.39 2382.46 39.11 2010-05-28 01:46:08.000 148 33311.57 171.17 2382.50 39.11 2010-05-28 01:46:09.000 148 33311.55 170.97 2382.44 39.11 2010-05-28 01:46:10.000 148 33311.50 170.87 2382.46 39.11 2010-05-28 01:46:11.000 148 33311.46 170.67 2382.49 39.11 2010-05-28 01:46:12.000 148 33311.60 170.49 2382.40 39.11 2010-05-28 01:46:13.000 148 33311.59 170.44 2382.37 39.11 2010-05-28 01:46:14.000 148 33311.55 170.22 2382.43 39.11 2010-05-28 01:46:15.000 148 33311.48 170.06 2382.40 39.11 2010-05-28 01:46:16.000 148 33311.53 170.00 2382.50 39.11 2010-05-28 01:46:17.000 148 33311.50 169.96 2382.42 39.11 2010-05-28 01:46:18.000 148 33311.61 169.88 2382.51 39.11 2010-05-28 01:46:19.000 148 33311.51 169.84 2382.50 39.11 2010-05-28 01:46:20.000 148 33311.58 169.82 2382.62 39.11 2010-05-28 01:46:21.000 148 33311.54 169.76 2382.44 39.11 2010-05-28 01:46:22.000 148 33311.54 169.84 2382.44 39.11 2010-05-28 01:46:23.000 148 33311.60 169.66 2382.46 39.11 2010-05-28 01:46:24.000 148 33311.53 169.52 2382.54 39.11 2010-05-28 01:46:25.000 148 33311.54 169.41 2382.42 39.11 2010-05-28 01:46:26.000 148 33311.50 169.34 2382.46 39.11 2010-05-28 01:46:27.000 148 33311.45 169.19 2382.43 39.11 2010-05-28 01:46:28.000 148 33311.60 169.16 2382.37 39.11 2010-05-28 01:46:29.000 148 33311.44 169.15 2382.48 39.11 2010-05-28 01:46:30.000 148 33311.55 169.12 2382.44 39.11 2010-05-28 01:46:31.000 148 33311.55 169.08 2382.47 39.11 2010-05-28 01:46:32.000 148 33311.61 169.20 2382.49 39.11 2010-05-28 01:46:33.000 148 33311.54 169.40 2382.41 39.11 2010-05-28 01:46:34.000 148 33311.55 169.49 2382.50 39.11 2010-05-28 01:46:35.000 148 33311.67 169.53 2382.50 39.11 2010-05-28 01:46:36.000 148 33311.55 169.63 2382.40 39.11 2010-05-28 01:46:37.000 148 33311.63 169.53 2382.40 39.11 2010-05-28 01:46:38.000 148 33311.54 169.46 2382.47 39.11 2010-05-28 01:46:39.000 148 33311.55 169.48 2382.46 39.11 2010-05-28 01:46:40.000 148 33311.61 169.40 2382.48 39.11 2010-05-28 01:46:41.000 148 33311.51 169.34 2382.50 39.11 2010-05-28 01:46:42.000 148 33311.58 169.35 2382.46 39.11 2010-05-28 01:46:43.000 148 33311.57 169.38 2382.47 39.11 2010-05-28 01:46:44.000 148 33311.60 169.55 2382.41 39.11 2010-05-28 01:46:45.000 148 33311.60 169.74 2382.46 39.11 2010-05-28 01:46:46.000 148 33311.50 169.72 2382.43 39.11 2010-05-28 01:46:47.000 148 33311.66 169.86 2382.50 39.11 2010-05-28 01:46:48.000 148 33311.60 170.31 2382.47 39.11 2010-05-28 01:46:49.000 148 33311.57 170.48 2382.54 39.11 2010-05-28 01:46:50.000 148 33311.57 171.09 2382.44 39.11 2010-05-28 01:46:51.000 148 33311.54 171.84 2382.52 39.11 2010-05-28 01:46:52.000 148 33311.47 171.99 2382.54 39.11 2010-05-28 01:46:53.000 148 33311.56 172.70 2382.46 39.11 2010-05-28 01:46:54.000 148 33311.58 173.21 2382.49 39.11 2010-05-28 01:46:55.000 148 33311.50 173.43 2382.47 39.11 2010-05-28 01:46:56.000 148 33311.57 174.14 2382.49 39.11 2010-05-28 01:46:57.000 148 33311.49 174.76 2382.53 39.11 2010-05-28 01:46:58.000 148 33311.57 174.79 2382.50 39.11 2010-05-28 01:46:59.000 148 33311.43 174.85 2382.55 39.11 2010-05-28 01:47:00.000 148 33311.59 174.84 2382.48 39.11 2010-05-28 01:47:01.000 148 33311.52 174.78 2382.48 39.11 2010-05-28 01:47:02.000 148 33311.55 174.62 2382.45 39.11 2010-05-28 01:47:03.000 148 33311.54 174.51 2382.52 39.11 2010-05-28 01:47:04.000 148 33311.48 174.46 2382.47 39.11 2010-05-28 01:47:05.000 148 33311.46 174.43 2382.44 39.11 2010-05-28 01:47:06.000 148 33311.51 174.34 2382.50 39.11 2010-05-28 01:47:07.000 148 33311.49 174.33 2382.52 39.11 2010-05-28 01:47:08.000 148 33311.42 174.26 2382.53 39.11 2010-05-28 01:47:09.000 148 33311.46 174.18 2382.51 39.11 2010-05-28 01:47:10.000 148 33311.40 174.18 2382.51 39.11 2010-05-28 01:47:11.000 148 33311.40 173.96 2382.49 39.11 2010-05-28 01:47:12.000 148 33311.49 173.88 2382.47 39.11 2010-05-28 01:47:13.000 148 33311.40 173.78 2382.52 39.11 2010-05-28 01:47:14.000 148 33311.43 173.68 2382.45 39.11 2010-05-28 01:47:15.000 148 33311.45 173.67 2382.47 39.11 2010-05-28 01:47:16.000 148 33311.36 173.68 2382.47 39.11 2010-05-28 01:47:17.000 148 33311.36 173.69 2382.51 39.11 2010-05-28 01:47:18.000 148 33311.38 173.57 2382.57 39.11 2010-05-28 01:47:19.000 148 33311.44 173.49 2382.58 39.11 2010-05-28 01:47:20.000 148 33311.42 173.46 2382.48 39.11 2010-05-28 01:47:21.000 148 33311.42 173.32 2382.51 39.11 2010-05-28 01:47:22.000 148 33311.33 173.26 2382.53 39.11 2010-05-28 01:47:23.000 148 33311.37 173.17 2382.34 39.11 2010-05-28 01:47:24.000 148 33311.43 173.01 2382.40 39.11 2010-05-28 01:47:25.000 148 33311.42 172.97 2382.46 39.11 2010-05-28 01:47:26.000 148 33311.38 172.95 2382.46 39.11 2010-05-28 01:47:27.000 148 33311.35 172.89 2382.54 39.11 2010-05-28 01:47:28.000 148 33311.37 172.91 2382.49 39.11 2010-05-28 01:47:29.000 148 33311.32 172.87 2382.47 39.11 2010-05-28 01:47:30.000 148 33311.39 172.72 2382.45 39.11 2010-05-28 01:47:31.000 148 33311.38 172.66 2382.40 39.11 2010-05-28 01:47:32.000 148 33311.40 172.54 2382.52 39.11 2010-05-28 01:47:33.000 148 33311.40 172.37 2382.53 39.11 2010-05-28 01:47:34.000 148 33311.46 172.30 2382.44 39.11 2010-05-28 01:47:35.000 148 33311.33 172.15 2382.52 39.11 2010-05-28 01:47:36.000 148 33311.46 172.01 2382.55 39.11 2010-05-28 01:47:37.000 148 33311.47 171.94 2382.53 39.11 2010-05-28 01:47:38.000 148 33311.48 171.77 2382.51 39.11 2010-05-28 01:47:39.000 148 33311.45 171.61 2382.46 39.11 2010-05-28 01:47:40.000 148 33311.35 171.50 2382.50 39.11 2010-05-28 01:47:41.000 148 33311.42 171.38 2382.48 39.11 2010-05-28 01:47:42.000 148 33311.37 171.29 2382.57 39.11 2010-05-28 01:47:43.000 148 33311.38 171.25 2382.55 39.11 2010-05-28 01:47:44.000 148 33311.43 171.25 2382.55 39.11 2010-05-28 01:47:45.000 148 33311.44 171.26 2382.51 39.11 2010-05-28 01:47:46.000 148 33311.33 171.22 2382.52 39.11 2010-05-28 01:47:47.000 148 33311.38 171.24 2382.47 39.11 2010-05-28 01:47:48.000 148 33311.44 171.21 2382.56 39.11 2010-05-28 01:47:49.000 148 33311.38 171.14 2382.52 39.11 2010-05-28 01:47:50.000 148 33311.32 171.04 2382.58 39.11 2010-05-28 01:47:51.000 148 33311.38 171.01 2382.49 39.11 2010-05-28 01:47:52.000 148 33311.43 170.90 2382.47 39.11 2010-05-28 01:47:53.000 148 33311.37 171.01 2382.53 39.11 2010-05-28 01:47:54.000 148 33311.33 171.06 2382.50 39.11 2010-05-28 01:47:55.000 148 33311.33 171.02 2382.56 39.11 2010-05-28 01:47:56.000 148 33311.32 170.91 2382.53 39.11 2010-05-28 01:47:57.000 148 33311.37 170.77 2382.49 39.11 2010-05-28 01:47:58.000 148 33311.32 170.68 2382.60 39.11 2010-05-28 01:47:59.000 148 33311.36 170.65 2382.50 39.11 2010-05-28 01:48:00.000 148 33311.39 170.49 2382.58 39.11 2010-05-28 01:48:01.000 148 33311.43 170.50 2382.61 39.11 2010-05-28 01:48:02.000 148 33311.36 170.40 2382.52 39.11 2010-05-28 01:48:03.000 148 33311.40 170.26 2382.48 39.11 2010-05-28 01:48:04.000 148 33311.46 170.25 2382.52 39.11 2010-05-28 01:48:05.000 148 33311.41 170.22 2382.56 39.11 2010-05-28 01:48:06.000 148 33311.33 170.20 2382.61 39.11 2010-05-28 01:48:07.000 148 33311.33 170.17 2382.55 39.11 2010-05-28 01:48:08.000 148 33311.36 170.12 2382.59 39.11 2010-05-28 01:48:09.000 148 33311.37 170.10 2382.52 39.11 2010-05-28 01:48:10.000 148 33311.46 170.06 2382.53 39.11 2010-05-28 01:48:11.000 148 33311.33 169.94 2382.50 39.11 2010-05-28 01:48:12.000 148 33311.40 169.79 2382.55 39.11 2010-05-28 01:48:13.000 148 33311.33 169.71 2382.52 39.11 2010-05-28 01:48:14.000 148 33311.44 169.59 2382.49 39.11 2010-05-28 01:48:15.000 148 33311.40 169.40 2382.55 39.11 2010-05-28 01:48:16.000 148 33311.35 169.31 2382.50 39.11 2010-05-28 01:48:17.000 148 33311.36 169.17 2382.48 39.11 2010-05-28 01:48:18.000 148 33311.43 169.03 2382.41 39.11 2010-05-28 01:48:19.000 148 33311.35 168.94 2382.53 39.11 2010-05-28 01:48:20.000 148 33311.43 168.81 2382.44 39.11 2010-05-28 01:48:21.000 148 33311.38 168.60 2382.47 39.11 2010-05-28 01:48:22.000 148 33311.38 168.55 2382.57 39.11 2010-05-28 01:48:23.000 148 33311.27 168.45 2382.46 39.11 2010-05-28 01:48:24.000 148 33311.39 168.32 2382.43 39.11 2010-05-28 01:48:25.000 148 33311.36 168.28 2382.44 39.11 2010-05-28 01:48:26.000 148 33311.29 168.16 2382.50 39.11 2010-05-28 01:48:27.000 148 33311.43 168.09 2382.49 39.11 2010-05-28 01:48:28.000 148 33311.30 168.05 2382.50 39.11 2010-05-28 01:48:29.000 148 33311.35 168.04 2382.56 39.11 2010-05-28 01:48:30.000 148 33311.36 167.98 2382.55 39.11 2010-05-28 01:48:31.000 148 33311.33 168.08 2382.53 39.11 2010-05-28 01:48:32.000 148 33311.35 168.11 2382.48 39.11 2010-05-28 01:48:33.000 148 33311.36 168.15 2382.52 39.11 2010-05-28 01:48:34.000 148 33311.34 168.24 2382.49 39.11 2010-05-28 01:48:35.000 148 33311.30 168.38 2382.49 39.11 2010-05-28 01:48:36.000 148 33311.36 168.56 2382.52 39.11 2010-05-28 01:48:37.000 148 33311.30 168.53 2382.49 39.11 2010-05-28 01:48:38.000 148 33311.24 168.50 2382.50 39.11 2010-05-28 01:48:39.000 148 33311.33 168.33 2382.47 39.11 2010-05-28 01:48:40.000 148 33311.33 168.19 2382.52 39.11 2010-05-28 01:48:41.000 148 33311.29 167.98 2382.50 39.11 2010-05-28 01:48:42.000 148 33311.31 167.84 2382.51 39.11 2010-05-28 01:48:43.000 148 33311.33 167.74 2382.47 39.11 2010-05-28 01:48:44.000 148 33311.26 167.54 2382.41 39.11 2010-05-28 01:48:45.000 148 33311.35 167.36 2382.52 39.11 2010-05-28 01:48:46.000 148 33311.39 167.38 2382.44 39.11 2010-05-28 01:48:47.000 148 33311.33 167.38 2382.50 39.11 2010-05-28 01:48:48.000 148 33311.42 167.26 2382.41 39.11 2010-05-28 01:48:49.000 148 33311.39 167.24 2382.52 39.11 2010-05-28 01:48:50.000 148 33311.44 167.14 2382.50 39.11 2010-05-28 01:48:51.000 148 33311.41 167.09 2382.49 39.11 2010-05-28 01:48:52.000 148 33311.43 166.98 2382.50 39.11 2010-05-28 01:48:53.000 148 33311.32 166.78 2382.49 39.11 2010-05-28 01:48:54.000 148 33311.39 166.60 2382.57 39.11 2010-05-28 01:48:55.000 148 33311.36 166.53 2382.53 39.11 2010-05-28 01:48:56.000 148 33311.36 166.37 2382.49 39.11 2010-05-28 01:48:57.000 148 33311.38 166.28 2382.44 39.11 2010-05-28 01:48:58.000 148 33311.36 166.25 2382.43 39.11 2010-05-28 01:48:59.000 148 33311.29 166.08 2382.47 39.11 2010-05-28 01:49:00.000 148 33311.43 166.01 2382.41 39.11 2010-05-28 01:49:01.000 148 33311.41 165.95 2382.39 39.11 2010-05-28 01:49:02.000 148 33311.45 165.76 2382.53 39.11 2010-05-28 01:49:03.000 148 33311.32 165.51 2382.49 39.11 2010-05-28 01:49:04.000 148 33311.37 165.42 2382.41 39.11 2010-05-28 01:49:05.000 148 33311.38 165.25 2382.49 39.11 2010-05-28 01:49:06.000 148 33311.35 165.05 2382.43 39.11 2010-05-28 01:49:07.000 148 33311.33 164.90 2382.46 39.11 2010-05-28 01:49:08.000 148 33311.27 164.66 2382.47 39.11 2010-05-28 01:49:09.000 148 33311.36 164.44 2382.50 39.11 2010-05-28 01:49:10.000 148 33311.35 164.36 2382.48 39.11 2010-05-28 01:49:11.000 148 33311.27 164.11 2382.42 39.11 2010-05-28 01:49:12.000 148 33311.46 163.84 2382.49 39.11 2010-05-28 01:49:13.000 148 33311.39 163.73 2382.41 39.11 2010-05-28 01:49:14.000 148 33311.43 163.58 2382.44 39.11 2010-05-28 01:49:15.000 148 33311.40 163.35 2382.44 39.11 2010-05-28 01:49:16.000 148 33311.38 163.32 2382.46 39.11 2010-05-28 01:49:17.000 148 33311.42 163.24 2382.47 39.11 2010-05-28 01:49:18.000 148 33311.29 163.03 2382.45 39.11 2010-05-28 01:49:19.000 148 33311.37 162.98 2382.40 39.11 2010-05-28 01:49:20.000 148 33311.34 162.90 2382.44 39.11 2010-05-28 01:49:21.000 148 33311.35 162.80 2382.49 39.11 2010-05-28 01:49:22.000 148 33311.33 162.72 2382.42 39.11 2010-05-28 01:49:23.000 148 33311.32 162.64 2382.47 39.11 2010-05-28 01:49:24.000 148 33311.42 162.59 2382.50 39.11 2010-05-28 01:49:25.000 148 33311.39 162.51 2382.44 39.11 2010-05-28 01:49:26.000 148 33311.33 162.41 2382.50 39.11 2010-05-28 01:49:27.000 148 33311.42 162.28 2382.37 39.11 2010-05-28 01:49:28.000 148 33311.36 162.20 2382.41 39.11 2010-05-28 01:49:29.000 148 33311.38 162.13 2382.49 39.11 2010-05-28 01:49:30.000 148 33311.42 162.27 2382.38 39.11 2010-05-28 01:49:31.000 148 33311.45 162.33 2382.44 39.11 2010-05-28 01:49:32.000 148 33311.37 162.26 2382.39 39.11 2010-05-28 01:49:33.000 148 33311.40 162.17 2382.40 39.11 2010-05-28 01:49:34.000 148 33311.29 162.11 2382.43 39.11 2010-05-28 01:49:35.000 148 33311.45 161.94 2382.37 39.11 2010-05-28 01:49:36.000 148 33311.30 161.87 2382.42 39.11 2010-05-28 01:49:37.000 148 33311.32 161.77 2382.38 39.11 2010-05-28 01:49:38.000 148 33311.34 161.63 2382.47 39.11 2010-05-28 01:49:39.000 148 33311.38 161.44 2382.44 39.11 2010-05-28 01:49:40.000 148 33311.43 161.35 2382.44 39.11 2010-05-28 01:49:41.000 148 33311.43 161.13 2382.36 39.11 2010-05-28 01:49:42.000 148 33311.46 160.95 2382.39 39.11 2010-05-28 01:49:43.000 148 33311.38 160.85 2382.37 39.11 2010-05-28 01:49:44.000 148 33311.42 160.67 2382.36 39.11 2010-05-28 01:49:45.000 148 33311.35 160.46 2382.40 39.11 2010-05-28 01:49:46.000 148 33311.32 160.39 2382.40 39.11 2010-05-28 01:49:47.000 148 33311.47 160.23 2382.41 39.11 2010-05-28 01:49:48.000 148 33311.30 160.18 2382.37 39.11 2010-05-28 01:49:49.000 148 33311.35 160.15 2382.39 39.11 2010-05-28 01:49:50.000 148 33311.41 159.98 2382.30 39.11 2010-05-28 01:49:51.000 148 33311.32 159.90 2382.36 39.11 2010-05-28 01:49:52.000 148 33311.35 159.80 2382.45 39.11 2010-05-28 01:49:53.000 148 33311.37 159.70 2382.40 39.11 2010-05-28 01:49:54.000 148 33311.42 159.58 2382.37 39.11 2010-05-28 01:49:55.000 148 33311.41 159.59 2382.36 39.11 2010-05-28 01:49:56.000 148 33311.38 159.44 2382.46 39.11 2010-05-28 01:49:57.000 148 33311.43 159.26 2382.43 39.11 2010-05-28 01:49:58.000 148 33311.46 159.21 2382.40 39.11 2010-05-28 01:49:59.000 148 33311.30 159.07 2382.36 39.11 2010-05-28 01:50:00.000 148 33311.44 159.06 2382.50 39.11 2010-05-28 01:50:01.000 148 33311.38 159.03 2382.47 39.11 2010-05-28 01:50:02.000 148 33311.33 159.06 2382.47 39.11 2010-05-28 01:50:03.000 148 33311.33 159.02 2382.44 39.11 2010-05-28 01:50:04.000 148 33311.29 159.00 2382.51 39.11 2010-05-28 01:50:05.000 148 33311.42 158.99 2382.40 39.11 2010-05-28 01:50:06.000 148 33311.29 158.89 2382.44 39.11 2010-05-28 01:50:07.000 148 33311.38 158.89 2382.49 39.11 2010-05-28 01:50:08.000 148 33311.33 158.71 2382.46 39.11 2010-05-28 01:50:09.000 148 33311.30 158.74 2382.38 39.11 2010-05-28 01:50:10.000 148 33311.27 158.71 2382.40 39.11 2010-05-28 01:50:11.000 148 33311.38 158.64 2382.49 39.11 2010-05-28 01:50:12.000 148 33311.41 158.75 2382.53 39.11 2010-05-28 01:50:13.000 148 33311.38 158.75 2382.46 39.11 2010-05-28 01:50:14.000 148 33311.40 158.76 2382.43 39.11 2010-05-28 01:50:15.000 148 33311.29 158.63 2382.50 39.11 2010-05-28 01:50:16.000 148 33311.27 158.52 2382.44 39.11 2010-05-28 01:50:17.000 148 33311.29 158.41 2382.50 39.11 2010-05-28 01:50:18.000 148 33311.42 158.25 2382.44 39.11 2010-05-28 01:50:19.000 148 33311.37 158.13 2382.43 39.11 2010-05-28 01:50:20.000 148 33311.35 157.92 2382.40 39.11 2010-05-28 01:50:21.000 148 33311.30 157.80 2382.50 39.11 2010-05-28 01:50:22.000 148 33311.31 157.71 2382.39 39.11 2010-05-28 01:50:23.000 148 33311.34 157.63 2382.50 39.11 2010-05-28 01:50:24.000 148 33311.38 157.59 2382.46 39.11 2010-05-28 01:50:25.000 148 33311.38 157.52 2382.53 39.11 2010-05-28 01:50:26.000 148 33311.35 157.41 2382.50 39.11 2010-05-28 01:50:27.000 148 33311.39 157.19 2382.45 39.11 2010-05-28 01:50:28.000 148 33311.35 157.15 2382.49 39.11 2010-05-28 01:50:29.000 148 33311.43 156.99 2382.52 39.11 2010-05-28 01:50:30.000 148 33311.42 156.85 2382.49 39.11 2010-05-28 01:50:31.000 148 33311.32 156.81 2382.43 39.11 2010-05-28 01:50:32.000 148 33311.43 156.73 2382.47 39.11 2010-05-28 01:50:33.000 148 33311.31 156.82 2382.47 39.11 2010-05-28 01:50:34.000 148 33311.42 156.79 2382.46 39.11 2010-05-28 01:50:35.000 148 33311.29 156.77 2382.50 39.11 2010-05-28 01:50:36.000 148 33311.27 156.78 2382.50 39.11 2010-05-28 01:50:37.000 148 33311.29 156.80 2382.46 39.11 2010-05-28 01:50:38.000 148 33311.40 156.77 2382.43 39.11 2010-05-28 01:50:39.000 148 33311.40 156.80 2382.40 39.11 2010-05-28 01:50:40.000 148 33311.33 156.78 2382.41 39.11 2010-05-28 01:50:41.000 148 33311.37 156.61 2382.46 39.11 2010-05-28 01:50:42.000 148 33311.32 156.45 2382.52 39.11 2010-05-28 01:50:43.000 148 33311.39 156.39 2382.52 39.11 2010-05-28 01:50:44.000 148 33311.43 156.28 2382.48 39.11 2010-05-28 01:50:45.000 148 33311.35 156.21 2382.44 39.11 2010-05-28 01:50:46.000 148 33311.38 156.13 2382.38 39.11 2010-05-28 01:50:47.000 148 33311.41 156.10 2382.47 39.11 2010-05-28 01:50:48.000 148 33311.43 155.94 2382.47 39.11 2010-05-28 01:50:49.000 148 33311.30 155.84 2382.41 39.11 2010-05-28 01:50:50.000 148 33311.37 155.70 2382.43 39.11 2010-05-28 01:50:51.000 148 33311.44 155.56 2382.40 39.11 2010-05-28 01:50:52.000 148 33311.38 155.53 2382.47 39.11 2010-05-28 01:50:53.000 148 33311.42 155.44 2382.46 39.11 2010-05-28 01:50:54.000 148 33311.42 155.42 2382.51 39.11 2010-05-28 01:50:55.000 148 33311.40 155.32 2382.45 39.11 2010-05-28 01:50:56.000 148 33311.38 155.22 2382.44 39.11 2010-05-28 01:50:57.000 148 33311.40 155.16 2382.44 39.11 2010-05-28 01:50:58.000 148 33311.24 155.05 2382.48 39.11 2010-05-28 01:50:59.000 148 33311.39 154.99 2382.41 39.11 2010-05-28 01:51:00.000 148 33311.34 154.94 2382.44 39.11 2010-05-28 01:51:01.000 148 33311.30 154.90 2382.47 39.11 2010-05-28 01:51:02.000 148 33311.40 154.91 2382.41 39.11 2010-05-28 01:51:03.000 148 33311.40 154.84 2382.46 39.11 2010-05-28 01:51:04.000 148 33311.35 154.87 2382.50 39.11 2010-05-28 01:51:05.000 148 33311.39 154.70 2382.39 39.11 2010-05-28 01:51:06.000 148 33311.43 154.60 2382.43 39.11 2010-05-28 01:51:07.000 148 33311.33 154.54 2382.39 39.11 2010-05-28 01:51:08.000 148 33311.39 154.41 2382.43 39.11 2010-05-28 01:51:09.000 148 33311.34 154.30 2382.41 39.11 2010-05-28 01:51:10.000 148 33311.35 154.34 2382.49 39.11 2010-05-28 01:51:11.000 148 33311.35 154.27 2382.41 39.11 2010-05-28 01:51:12.000 148 33311.46 154.26 2382.52 39.11 2010-05-28 01:51:13.000 148 33311.33 154.24 2382.44 39.11 2010-05-28 01:51:14.000 148 33311.44 154.18 2382.39 39.11 2010-05-28 01:51:15.000 148 33311.33 154.03 2382.44 39.11 2010-05-28 01:51:16.000 148 33311.36 153.97 2382.46 39.11 2010-05-28 01:51:17.000 148 33311.45 153.80 2382.39 39.11 2010-05-28 01:51:18.000 148 33311.29 153.67 2382.42 39.11 2010-05-28 01:51:19.000 148 33311.35 153.68 2382.39 39.11 2010-05-28 01:51:20.000 148 33311.36 153.79 2382.41 39.11 2010-05-28 01:51:21.000 148 33311.35 153.82 2382.45 39.11 2010-05-28 01:51:22.000 148 33311.35 153.91 2382.41 39.11 2010-05-28 01:51:23.000 148 33311.33 153.85 2382.41 39.11 2010-05-28 01:51:24.000 148 33311.38 153.77 2382.46 39.11 2010-05-28 01:51:25.000 148 33311.35 153.79 2382.42 39.11 2010-05-28 01:51:26.000 148 33311.27 153.81 2382.52 39.11 2010-05-28 01:51:27.000 148 33311.37 153.64 2382.53 39.11 2010-05-28 01:51:28.000 148 33311.38 153.53 2382.51 39.11 2010-05-28 01:51:29.000 148 33311.38 153.60 2382.46 39.11 2010-05-28 01:51:30.000 148 33311.26 153.61 2382.46 39.11 2010-05-28 01:51:31.000 148 33311.30 153.57 2382.42 39.11 2010-05-28 01:51:32.000 148 33311.35 153.51 2382.53 39.11 2010-05-28 01:51:33.000 148 33311.32 153.38 2382.52 39.11 2010-05-28 01:51:34.000 148 33311.24 153.31 2382.46 39.11 2010-05-28 01:51:35.000 148 33311.28 153.16 2382.50 39.11 2010-05-28 01:51:36.000 148 33311.38 153.06 2382.44 39.11 2010-05-28 01:51:37.000 148 33311.30 152.99 2382.45 39.11 2010-05-28 01:51:38.000 148 33311.37 152.97 2382.47 39.11 2010-05-28 01:51:39.000 148 33311.34 152.85 2382.48 39.11 2010-05-28 01:51:40.000 148 33311.39 152.79 2382.50 39.11 2010-05-28 01:51:41.000 148 33311.27 152.70 2382.48 39.11 2010-05-28 01:51:42.000 148 33311.38 152.74 2382.50 39.11 2010-05-28 01:51:43.000 148 33311.35 152.73 2382.42 39.11 2010-05-28 01:51:44.000 148 33311.30 152.70 2382.50 39.11 2010-05-28 01:51:45.000 148 33311.47 152.70 2382.48 39.11 2010-05-28 01:51:46.000 148 33311.33 152.68 2382.42 39.11 2010-05-28 01:51:47.000 148 33311.39 152.68 2382.39 39.11 2010-05-28 01:51:48.000 148 33311.33 152.75 2382.52 39.11 2010-05-28 01:51:49.000 148 33311.31 152.69 2382.47 39.11 2010-05-28 01:51:50.000 148 33311.40 152.66 2382.50 39.11 2010-05-28 01:51:51.000 148 33311.38 152.55 2382.53 39.11 2010-05-28 01:51:52.000 148 33311.34 152.49 2382.44 39.11 2010-05-28 01:51:53.000 148 33311.46 152.42 2382.52 39.11 2010-05-28 01:51:54.000 148 33311.31 152.47 2382.41 39.11 2010-05-28 01:51:55.000 148 33311.33 152.50 2382.47 39.11 2010-05-28 01:51:56.000 148 33311.33 152.64 2382.39 39.11 2010-05-28 01:51:57.000 148 33311.37 152.75 2382.49 39.11 2010-05-28 01:51:58.000 148 33311.41 152.82 2382.43 39.11 2010-05-28 01:51:59.000 148 33311.26 152.85 2382.45 39.11 2010-05-28 01:52:00.000 148 33311.35 152.87 2382.45 39.11 2010-05-28 01:52:01.000 148 33311.31 152.78 2382.47 39.11 2010-05-28 01:52:02.000 148 33311.36 152.70 2382.43 39.11 2010-05-28 01:52:03.000 148 33311.29 152.58 2382.38 39.11 2010-05-28 01:52:04.000 148 33311.32 152.60 2382.46 39.11 2010-05-28 01:52:05.000 148 33311.34 152.57 2382.52 39.11 2010-05-28 01:52:06.000 148 33311.20 152.53 2382.51 39.11 2010-05-28 01:52:07.000 148 33311.29 152.53 2382.46 39.11 2010-05-28 01:52:08.000 148 33311.24 152.52 2382.53 39.11 2010-05-28 01:52:09.000 148 33311.33 152.47 2382.45 39.11 2010-05-28 01:52:10.000 148 33311.29 152.42 2382.40 39.11 2010-05-28 01:52:11.000 148 33311.29 152.28 2382.51 39.11 2010-05-28 01:52:12.000 148 33311.27 152.22 2382.49 39.11 2010-05-28 01:52:13.000 148 33311.27 152.13 2382.47 39.11 2010-05-28 01:52:14.000 148 33311.35 152.05 2382.49 39.11 2010-05-28 01:52:15.000 148 33311.28 152.06 2382.47 39.11 2010-05-28 01:52:16.000 148 33311.27 151.96 2382.53 39.11 2010-05-28 01:52:17.000 148 33311.24 151.96 2382.50 39.11 2010-05-28 01:52:18.000 148 33311.34 151.92 2382.55 39.11 2010-05-28 01:52:19.000 148 33311.28 151.91 2382.50 39.11 2010-05-28 01:52:20.000 148 33311.31 151.94 2382.50 39.11 2010-05-28 01:52:21.000 148 33311.31 151.99 2382.51 39.11 2010-05-28 01:52:22.000 148 33311.28 152.13 2382.39 39.11 2010-05-28 01:52:23.000 148 33311.36 152.33 2382.48 39.11 2010-05-28 01:52:24.000 148 33311.16 152.53 2382.49 39.11 2010-05-28 01:52:25.000 148 33311.21 152.56 2382.47 39.11 2010-05-28 01:52:26.000 148 33311.33 152.55 2382.47 39.11 2010-05-28 01:52:27.000 148 33311.26 152.59 2382.40 39.11 2010-05-28 01:52:28.000 148 33311.19 152.50 2382.43 39.11 2010-05-28 01:52:29.000 148 33311.26 152.44 2382.43 39.11 2010-05-28 01:52:30.000 148 33311.26 152.31 2382.49 39.11 2010-05-28 01:52:31.000 148 33311.22 152.23 2382.53 39.11 2010-05-28 01:52:32.000 148 33311.24 152.10 2382.43 39.11 2010-05-28 01:52:33.000 148 33311.27 152.05 2382.43 39.11 2010-05-28 01:52:34.000 148 33311.31 152.00 2382.47 39.11 2010-05-28 01:52:35.000 148 33311.18 151.97 2382.46 39.11 2010-05-28 01:52:36.000 148 33311.38 151.98 2382.43 39.11 2010-05-28 01:52:37.000 148 33311.26 151.99 2382.44 39.11 2010-05-28 01:52:38.000 148 33311.27 151.96 2382.50 39.11 2010-05-28 01:52:39.000 148 33311.29 152.00 2382.53 39.11 2010-05-28 01:52:40.000 148 33311.15 152.03 2382.37 39.11 2010-05-28 01:52:41.000 148 33311.23 152.32 2382.54 39.11 2010-05-28 01:52:42.000 148 33311.14 152.39 2382.47 39.11 2010-05-28 01:52:43.000 148 33311.16 152.36 2382.48 39.11 2010-05-28 01:52:44.000 148 33311.18 152.36 2382.50 39.11 2010-05-28 01:52:45.000 148 33311.25 152.32 2382.42 39.11 2010-05-28 01:52:46.000 148 33311.18 152.36 2382.47 39.11 2010-05-28 01:52:47.000 148 33311.25 152.38 2382.46 39.11 2010-05-28 01:52:48.000 148 33311.30 152.40 2382.46 39.11 2010-05-28 01:52:49.000 148 33311.17 152.34 2382.44 39.11 2010-05-28 01:52:50.000 148 33311.19 152.23 2382.49 39.11 2010-05-28 01:52:51.000 148 33311.17 152.14 2382.48 39.11 2010-05-28 01:52:52.000 148 33311.25 152.06 2382.52 39.11 2010-05-28 01:52:53.000 148 33311.22 151.88 2382.53 39.11 2010-05-28 01:52:54.000 148 33311.27 151.77 2382.53 39.11 2010-05-28 01:52:55.000 148 33311.18 151.71 2382.55 39.11 2010-05-28 01:52:56.000 148 33311.20 151.61 2382.50 39.11 2010-05-28 01:52:57.000 148 33311.26 151.58 2382.50 39.11 2010-05-28 01:52:58.000 148 33311.26 151.49 2382.49 39.11 2010-05-28 01:52:59.000 148 33311.24 151.46 2382.49 39.11 2010-05-28 01:53:00.000 148 33311.29 151.41 2382.46 39.11 2010-05-28 01:53:01.000 148 33311.18 151.34 2382.50 39.11 2010-05-28 01:53:02.000 148 33311.21 151.25 2382.49 39.11 2010-05-28 01:53:03.000 148 33311.32 151.17 2382.56 39.11 2010-05-28 01:53:04.000 148 33311.25 151.12 2382.46 39.11 2010-05-28 01:53:05.000 148 33311.23 151.04 2382.52 39.11 2010-05-28 01:53:06.000 148 33311.32 150.97 2382.47 39.11 2010-05-28 01:53:07.000 148 33311.23 150.97 2382.51 39.11 2010-05-28 01:53:08.000 148 33311.30 150.90 2382.50 39.11 2010-05-28 01:53:09.000 148 33311.26 150.97 2382.46 39.11 2010-05-28 01:53:10.000 148 33311.31 151.13 2382.53 39.11 2010-05-28 01:53:11.000 148 33311.15 151.27 2382.40 39.11 2010-05-28 01:53:12.000 148 33311.24 151.35 2382.53 39.11 2010-05-28 01:53:13.000 148 33311.25 151.39 2382.49 39.11 2010-05-28 01:53:14.000 148 33311.32 151.31 2382.46 39.11 2010-05-28 01:53:15.000 148 33311.35 151.22 2382.50 39.11 2010-05-28 01:53:16.000 148 33311.26 151.14 2382.56 39.11 2010-05-28 01:53:17.000 148 33311.32 151.08 2382.46 39.11 2010-05-28 01:53:18.000 148 33311.27 150.96 2382.47 39.11 2010-05-28 01:53:19.000 148 33311.32 150.94 2382.45 39.11 2010-05-28 01:53:20.000 148 33311.33 150.95 2382.42 39.11 2010-05-28 01:53:21.000 148 33311.29 151.06 2382.52 39.11 2010-05-28 01:53:22.000 148 33311.25 151.01 2382.44 39.11 2010-05-28 01:53:23.000 148 33311.27 151.02 2382.47 39.11 2010-05-28 01:53:24.000 148 33311.23 151.13 2382.49 39.11 2010-05-28 01:53:25.000 148 33311.24 151.18 2382.43 39.11 2010-05-28 01:53:26.000 148 33311.24 151.20 2382.53 39.11 2010-05-28 01:53:27.000 148 33311.17 151.31 2382.49 39.11 2010-05-28 01:53:28.000 148 33311.13 151.30 2382.55 39.11 2010-05-28 01:53:29.000 148 33311.29 151.23 2382.45 39.11 2010-05-28 01:53:30.000 148 33311.23 151.29 2382.49 39.11 2010-05-28 01:53:31.000 148 33311.20 151.37 2382.44 39.11 2010-05-28 01:53:32.000 148 33311.24 151.53 2382.52 39.11 2010-05-28 01:53:33.000 148 33311.25 151.61 2382.53 39.11 2010-05-28 01:53:34.000 148 33311.18 151.60 2382.58 39.11 2010-05-28 01:53:35.000 148 33311.17 151.46 2382.50 39.11 2010-05-28 01:53:36.000 148 33311.08 151.38 2382.50 39.11 2010-05-28 01:53:37.000 148 33311.17 151.34 2382.46 39.11 2010-05-28 01:53:38.000 148 33311.27 151.25 2382.46 39.11 2010-05-28 01:53:39.000 148 33311.27 151.25 2382.46 39.11 2010-05-28 01:53:40.000 148 33311.10 151.17 2382.52 39.11 2010-05-28 01:53:41.000 148 33311.15 151.01 2382.49 39.11 2010-05-28 01:53:42.000 148 33311.19 151.01 2382.57 39.11 2010-05-28 01:53:43.000 148 33311.29 150.94 2382.52 39.11 2010-05-28 01:53:44.000 148 33311.20 150.96 2382.55 39.11 2010-05-28 01:53:45.000 148 33311.18 151.00 2382.50 39.11 2010-05-28 01:53:46.000 148 33311.23 150.98 2382.51 39.11 2010-05-28 01:53:47.000 148 33311.20 150.89 2382.42 39.11 2010-05-28 01:53:48.000 148 33311.25 150.83 2382.55 39.11 2010-05-28 01:53:49.000 148 33311.19 150.82 2382.50 39.11 2010-05-28 01:53:50.000 148 33311.23 150.97 2382.41 39.11 2010-05-28 01:53:51.000 148 33311.18 151.19 2382.46 39.11 2010-05-28 01:53:52.000 148 33311.23 151.24 2382.46 39.11 2010-05-28 01:53:53.000 148 33311.27 151.25 2382.51 39.11 2010-05-28 01:53:54.000 148 33311.20 151.16 2382.50 39.11 2010-05-28 01:53:55.000 148 33311.18 151.09 2382.46 39.11 2010-05-28 01:53:56.000 148 33311.21 151.05 2382.51 39.11 2010-05-28 01:53:57.000 148 33311.22 151.06 2382.54 39.11 2010-05-28 01:53:58.000 148 33311.21 151.19 2382.53 39.11 2010-05-28 01:53:59.000 148 33311.14 151.30 2382.50 39.11 2010-05-28 01:54:00.000 148 33311.28 151.28 2382.58 39.11 2010-05-28 01:54:01.000 148 33311.09 151.39 2382.53 39.11 2010-05-28 01:54:02.000 148 33311.22 151.57 2382.41 39.11 2010-05-28 01:54:03.000 148 33311.19 151.72 2382.50 39.11 2010-05-28 01:54:04.000 148 33311.21 151.75 2382.48 39.11 2010-05-28 01:54:05.000 148 33311.23 151.73 2382.41 39.11 2010-05-28 01:54:06.000 148 33311.20 152.04 2382.55 39.11 2010-05-28 01:54:07.000 148 33311.21 152.11 2382.54 39.11 2010-05-28 01:54:08.000 148 33311.26 152.25 2382.50 39.11 2010-05-28 01:54:09.000 148 33311.14 152.56 2382.50 39.11 2010-05-28 01:54:10.000 148 33311.15 152.66 2382.52 39.11 2010-05-28 01:54:11.000 148 33311.18 152.85 2382.49 39.11 2010-05-28 01:54:12.000 148 33311.31 153.07 2382.52 39.11 2010-05-28 01:54:13.000 148 33311.26 153.18 2382.55 39.11 2010-05-28 01:54:14.000 148 33311.26 153.48 2382.46 39.11 2010-05-28 01:54:15.000 148 33311.27 153.80 2382.53 39.11 2010-05-28 01:54:16.000 148 33311.32 153.83 2382.50 39.11 2010-05-28 01:54:17.000 148 33311.26 154.01 2382.50 39.11 2010-05-28 01:54:18.000 148 33311.21 154.03 2382.55 39.11 2010-05-28 01:54:19.000 148 33311.24 154.00 2382.50 39.11 2010-05-28 01:54:20.000 148 33311.24 153.93 2382.47 39.12 2010-05-28 01:54:21.000 148 33311.24 154.05 2382.49 39.12 2010-05-28 01:54:22.000 148 33311.21 153.97 2382.57 39.12 2010-05-28 01:54:23.000 148 33311.35 154.24 2382.50 39.11 2010-05-28 01:54:24.000 148 33311.19 154.40 2382.50 39.11 2010-05-28 01:54:25.000 148 33311.26 154.49 2382.50 39.11 2010-05-28 01:54:26.000 148 33311.30 154.71 2382.50 39.11 2010-05-28 01:54:27.000 148 33311.30 154.77 2382.52 39.11 2010-05-28 01:54:28.000 148 33311.20 154.86 2382.49 39.12 2010-05-28 01:54:29.000 148 33311.20 154.93 2382.48 39.11 2010-05-28 01:54:30.000 148 33311.29 154.92 2382.49 39.11 2010-05-28 01:54:31.000 148 33311.29 154.98 2382.48 39.12 2010-05-28 01:54:32.000 148 33311.21 154.92 2382.46 39.11 2010-05-28 01:54:33.000 148 33311.22 155.03 2382.53 39.11 2010-05-28 01:54:34.000 148 33311.18 155.06 2382.53 39.12 2010-05-28 01:54:35.000 148 33311.22 155.16 2382.51 39.11 2010-05-28 01:54:36.000 148 33311.18 155.14 2382.46 39.11 2010-05-28 01:54:37.000 148 33311.19 155.14 2382.49 39.11 2010-05-28 01:54:38.000 148 33311.24 155.16 2382.38 39.11 2010-05-28 01:54:39.000 148 33311.22 155.18 2382.49 39.12 2010-05-28 01:54:40.000 148 33311.24 155.11 2382.50 39.11 2010-05-28 01:54:41.000 148 33311.26 155.14 2382.50 39.11 2010-05-28 01:54:42.000 148 33311.14 155.14 2382.52 39.11 2010-05-28 01:54:43.000 148 33311.16 155.12 2382.54 39.11 2010-05-28 01:54:44.000 148 33311.17 154.97 2382.53 39.11 2010-05-28 01:54:45.000 148 33311.23 154.93 2382.53 39.11 2010-05-28 01:54:46.000 148 33311.15 154.85 2382.62 39.11 2010-05-28 01:54:47.000 148 33311.29 154.68 2382.53 39.12 2010-05-28 01:54:48.000 148 33311.23 154.65 2382.52 39.11 2010-05-28 01:54:49.000 148 33311.20 154.65 2382.53 39.11 2010-05-28 01:54:50.000 148 33311.17 154.72 2382.51 39.12 2010-05-28 01:54:51.000 148 33311.23 154.87 2382.49 39.11 2010-05-28 01:54:52.000 148 33311.17 154.91 2382.50 39.11 2010-05-28 01:54:53.000 148 33311.21 154.93 2382.51 39.11 2010-05-28 01:54:54.000 148 33311.09 154.88 2382.54 39.11 2010-05-28 01:54:55.000 148 33311.15 154.87 2382.51 39.11 2010-05-28 01:54:56.000 148 33311.26 154.83 2382.52 39.12 2010-05-28 01:54:57.000 148 33311.24 154.80 2382.46 39.12 2010-05-28 01:54:58.000 148 33311.17 154.84 2382.47 39.12 2010-05-28 01:54:59.000 148 33311.12 155.01 2382.63 39.11 2010-05-28 01:55:00.000 148 33311.13 155.20 2382.47 39.11 2010-05-28 01:55:01.000 148 33311.26 155.25 2382.49 39.12 2010-05-28 01:55:02.000 148 33311.18 155.46 2382.46 39.12 2010-05-28 01:55:03.000 148 33311.20 155.78 2382.49 39.11 2010-05-28 01:55:04.000 148 33311.23 155.94 2382.47 39.12 2010-05-28 01:55:05.000 148 33311.29 156.18 2382.46 39.11 2010-05-28 01:55:06.000 148 33311.11 156.11 2382.52 39.11 2010-05-28 01:55:07.000 148 33311.16 156.01 2382.53 39.12 2010-05-28 01:55:08.000 148 33311.22 155.93 2382.45 39.11 2010-05-28 01:55:09.000 148 33311.24 155.96 2382.52 39.11 2010-05-28 01:55:10.000 148 33311.15 155.95 2382.53 39.11 2010-05-28 01:55:11.000 148 33311.22 155.96 2382.51 39.11 2010-05-28 01:55:12.000 148 33311.21 155.84 2382.43 39.11 2010-05-28 01:55:13.000 148 33311.15 155.82 2382.41 39.12 2010-05-28 01:55:14.000 148 33311.17 155.82 2382.53 39.11 2010-05-28 01:55:15.000 148 33311.17 155.93 2382.46 39.12 2010-05-28 01:55:16.000 148 33311.16 155.93 2382.50 39.12 2010-05-28 01:55:17.000 148 33311.07 155.89 2382.55 39.11 2010-05-28 01:55:18.000 148 33311.30 155.82 2382.50 39.11 2010-05-28 01:55:19.000 148 33311.13 155.81 2382.46 39.11 2010-05-28 01:55:20.000 148 33311.23 155.76 2382.64 39.12 2010-05-28 01:55:21.000 148 33311.19 155.94 2382.53 39.11 2010-05-28 01:55:22.000 148 33311.24 155.79 2382.52 39.11 2010-05-28 01:55:23.000 148 33311.15 155.65 2382.48 39.12 2010-05-28 01:55:24.000 148 33311.19 155.51 2382.49 39.12 2010-05-28 01:55:25.000 148 33311.10 155.38 2382.44 39.12 2010-05-28 01:55:26.000 148 33311.18 155.22 2382.51 39.12 2010-05-28 01:55:27.000 148 33311.19 155.00 2382.47 39.11 2010-05-28 01:55:28.000 148 33311.08 154.92 2382.49 39.12 2010-05-28 01:55:29.000 148 33311.24 154.70 2382.50 39.12 2010-05-28 01:55:30.000 148 33311.14 154.53 2382.52 39.12 2010-05-28 01:55:31.000 148 33311.07 154.42 2382.53 39.12 2010-05-28 01:55:32.000 148 33311.13 154.30 2382.49 39.12 2010-05-28 01:55:33.000 148 33311.18 154.19 2382.48 39.12 2010-05-28 01:55:34.000 148 33311.18 154.11 2382.54 39.12 2010-05-28 01:55:35.000 148 33311.10 154.01 2382.56 39.12 2010-05-28 01:55:36.000 148 33311.09 153.92 2382.41 39.12 2010-05-28 01:55:37.000 148 33311.15 153.83 2382.45 39.12 2010-05-28 01:55:38.000 148 33311.15 153.69 2382.41 39.12 2010-05-28 01:55:39.000 148 33311.12 153.56 2382.52 39.12 2010-05-28 01:55:40.000 148 33310.96 153.41 2382.47 39.12 2010-05-28 01:55:41.000 148 33311.18 153.22 2382.43 39.12 2010-05-28 01:55:42.000 148 33311.15 153.10 2382.50 39.12 2010-05-28 01:55:43.000 148 33311.16 152.99 2382.51 39.12 2010-05-28 01:55:44.000 148 33311.17 152.85 2382.41 39.12 2010-05-28 01:55:45.000 148 33311.24 152.66 2382.50 39.12 2010-05-28 01:55:46.000 148 33311.07 152.55 2382.53 39.12 2010-05-28 01:55:47.000 148 33311.15 152.32 2382.44 39.12 2010-05-28 01:55:48.000 148 33311.23 152.19 2382.51 39.12 2010-05-28 01:55:49.000 148 33311.22 152.08 2382.50 39.12 2010-05-28 01:55:50.000 148 33311.11 151.82 2382.64 39.12 2010-05-28 01:55:51.000 148 33311.12 151.71 2382.56 39.12 2010-05-28 01:55:52.000 148 33311.10 151.62 2382.46 39.12 2010-05-28 01:55:53.000 148 33311.26 151.54 2382.46 39.12 2010-05-28 01:55:54.000 148 33311.20 151.51 2382.49 39.12 2010-05-28 01:55:55.000 148 33311.10 151.50 2382.50 39.12 2010-05-28 01:55:56.000 148 33311.16 151.48 2382.52 39.12 2010-05-28 01:55:57.000 148 33311.22 151.40 2382.48 39.12 2010-05-28 01:55:58.000 148 33311.14 151.35 2382.40 39.11 2010-05-28 01:55:59.000 148 33311.14 151.28 2382.49 39.12 2010-05-28 01:56:00.000 148 33311.08 151.08 2382.41 39.12 2010-05-28 01:56:01.000 148 33311.05 150.96 2382.45 39.12 2010-05-28 01:56:02.000 148 33311.11 150.81 2382.48 39.12 2010-05-28 01:56:03.000 148 33311.11 150.66 2382.51 39.12 2010-05-28 01:56:04.000 148 33311.06 150.54 2382.47 39.12 2010-05-28 01:56:05.000 148 33311.07 150.41 2382.55 39.12 2010-05-28 01:56:06.000 148 33311.13 150.43 2382.49 39.12 2010-05-28 01:56:07.000 148 33311.10 150.40 2382.46 39.12 2010-05-28 01:56:08.000 148 33311.12 150.32 2382.42 39.12 2010-05-28 01:56:09.000 148 33311.12 150.38 2382.46 39.12 2010-05-28 01:56:10.000 148 33311.04 150.31 2382.46 39.12 2010-05-28 01:56:11.000 148 33311.23 150.20 2382.53 39.12 2010-05-28 01:56:12.000 148 33311.11 150.07 2382.55 39.12 2010-05-28 01:56:13.000 148 33311.09 150.09 2382.48 39.12 2010-05-28 01:56:14.000 148 33311.14 150.12 2382.39 39.12 2010-05-28 01:56:15.000 148 33311.24 150.13 2382.44 39.12 2010-05-28 01:56:16.000 148 33311.15 150.15 2382.41 39.12 2010-05-28 01:56:17.000 148 33311.16 150.14 2382.46 39.12 2010-05-28 01:56:18.000 148 33311.06 150.17 2382.55 39.12 2010-05-28 01:56:19.000 148 33311.09 150.18 2382.47 39.12 2010-05-28 01:56:20.000 148 33311.07 150.22 2382.55 39.12 2010-05-28 01:56:21.000 148 33311.11 150.25 2382.50 39.12 2010-05-28 01:56:22.000 148 33311.21 150.27 2382.42 39.12 2010-05-28 01:56:23.000 148 33311.14 150.32 2382.53 39.12 2010-05-28 01:56:24.000 148 33311.13 150.39 2382.43 39.12 2010-05-28 01:56:25.000 148 33311.12 150.44 2382.39 39.12 2010-05-28 01:56:26.000 148 33311.15 150.54 2382.44 39.12 2010-05-28 01:56:27.000 148 33311.20 150.84 2382.50 39.12 2010-05-28 01:56:28.000 148 33311.07 150.76 2382.41 39.12 2010-05-28 01:56:29.000 148 33311.26 150.75 2382.42 39.12 2010-05-28 01:56:30.000 148 33311.21 150.68 2382.56 39.12 2010-05-28 01:56:31.000 148 33311.21 150.71 2382.53 39.12 2010-05-28 01:56:32.000 148 33311.20 150.81 2382.44 39.12 2010-05-28 01:56:33.000 148 33311.26 150.94 2382.39 39.12 2010-05-28 01:56:34.000 148 33311.24 150.94 2382.42 39.12 2010-05-28 01:56:35.000 148 33311.12 151.10 2382.45 39.12 2010-05-28 01:56:36.000 148 33311.14 151.31 2382.46 39.12 2010-05-28 01:56:37.000 148 33311.25 151.30 2382.43 39.12 2010-05-28 01:56:38.000 148 33311.21 151.25 2382.42 39.12 2010-05-28 01:56:39.000 148 33311.17 151.31 2382.50 39.12 2010-05-28 01:56:40.000 148 33311.16 151.21 2382.48 39.12 2010-05-28 01:56:41.000 148 33311.07 151.21 2382.46 39.12 2010-05-28 01:56:42.000 148 33311.25 151.16 2382.48 39.12 2010-05-28 01:56:43.000 148 33311.27 151.15 2382.32 39.12 2010-05-28 01:56:44.000 148 33311.18 151.23 2382.36 39.12 2010-05-28 01:56:45.000 148 33311.23 151.26 2382.38 39.12 2010-05-28 01:56:46.000 148 33311.17 151.44 2382.46 39.12 2010-05-28 01:56:47.000 148 33311.14 151.58 2382.35 39.12 2010-05-28 01:56:48.000 148 33311.27 151.72 2382.44 39.12 2010-05-28 01:56:49.000 148 33311.33 152.30 2382.49 39.12 2010-05-28 01:56:50.000 148 33311.24 152.49 2382.47 39.12 2010-05-28 01:56:51.000 148 33311.24 152.75 2382.50 39.12 2010-05-28 01:56:52.000 148 33311.26 152.83 2382.46 39.12 2010-05-28 01:56:53.000 148 33311.26 152.86 2382.47 39.12 2010-05-28 01:56:54.000 148 33311.33 152.92 2382.40 39.12 2010-05-28 01:56:55.000 148 33311.23 152.91 2382.41 39.12 2010-05-28 01:56:56.000 148 33311.23 152.99 2382.40 39.12 2010-05-28 01:56:57.000 148 33311.29 153.18 2382.40 39.12 2010-05-28 01:56:58.000 148 33311.26 153.34 2382.37 39.12 2010-05-28 01:56:59.000 148 33311.20 153.42 2382.41 39.12 2010-05-28 01:57:00.000 148 33311.39 153.57 2382.37 39.12 2010-05-28 01:57:01.000 148 33311.40 153.99 2382.44 39.12 2010-05-28 01:57:02.000 148 33311.24 154.07 2382.40 39.12 2010-05-28 01:57:03.000 148 33311.32 154.26 2382.43 39.12 2010-05-28 01:57:04.000 148 33311.33 154.36 2382.44 39.12 2010-05-28 01:57:05.000 148 33311.20 154.46 2382.49 39.12 2010-05-28 01:57:06.000 148 33311.31 154.71 2382.37 39.12 2010-05-28 01:57:07.000 148 33311.29 155.22 2382.36 39.12 2010-05-28 01:57:08.000 148 33311.30 155.18 2382.32 39.12 2010-05-28 01:57:09.000 148 33311.30 155.27 2382.47 39.12 2010-05-28 01:57:10.000 148 33311.31 155.16 2382.39 39.12 2010-05-28 01:57:11.000 148 33311.36 155.05 2382.42 39.12 2010-05-28 01:57:12.000 148 33311.18 155.06 2382.34 39.12 2010-05-28 01:57:13.000 148 33311.35 155.05 2382.40 39.12 2010-05-28 01:57:14.000 148 33311.27 155.08 2382.43 39.12 2010-05-28 01:57:15.000 148 33311.26 155.11 2382.40 39.12 2010-05-28 01:57:16.000 148 33311.38 154.94 2382.38 39.12 2010-05-28 01:57:17.000 148 33311.35 154.84 2382.40 39.12 2010-05-28 01:57:18.000 148 33311.37 154.77 2382.41 39.12 2010-05-28 01:57:19.000 148 33311.27 154.75 2382.36 39.12 2010-05-28 01:57:20.000 148 33311.33 154.74 2382.35 39.12 2010-05-28 01:57:21.000 148 33311.30 154.94 2382.42 39.12 2010-05-28 01:57:22.000 148 33311.29 155.12 2382.36 39.12 2010-05-28 01:57:23.000 148 33311.36 155.10 2382.37 39.12 2010-05-28 01:57:24.000 148 33311.32 155.19 2382.37 39.12 2010-05-28 01:57:25.000 148 33311.36 155.39 2382.39 39.12 2010-05-28 01:57:26.000 148 33311.27 155.41 2382.34 39.12 2010-05-28 01:57:27.000 148 33311.30 155.33 2382.37 39.12 2010-05-28 01:57:28.000 148 33311.32 155.28 2382.31 39.12 2010-05-28 01:57:29.000 148 33311.32 155.32 2382.47 39.12 2010-05-28 01:57:30.000 148 33311.36 155.30 2382.39 39.12 2010-05-28 01:57:31.000 148 33311.29 155.29 2382.43 39.12 2010-05-28 01:57:32.000 148 33311.33 155.30 2382.45 39.12 2010-05-28 01:57:33.000 148 33311.33 155.22 2382.40 39.12 2010-05-28 01:57:34.000 148 33311.35 155.22 2382.35 39.12 2010-05-28 01:57:35.000 148 33311.29 155.15 2382.41 39.12 2010-05-28 01:57:36.000 148 33311.30 155.06 2382.42 39.12 2010-05-28 01:57:37.000 148 33311.29 154.96 2382.41 39.12 2010-05-28 01:57:38.000 148 33311.33 155.00 2382.34 39.12 2010-05-28 01:57:39.000 148 33311.26 154.86 2382.31 39.12 2010-05-28 01:57:40.000 148 33311.33 154.79 2382.36 39.12 2010-05-28 01:57:41.000 148 33311.36 154.75 2382.50 39.12 2010-05-28 01:57:42.000 148 33311.21 154.55 2382.37 39.12 2010-05-28 01:57:43.000 148 33311.30 154.38 2382.44 39.12 2010-05-28 01:57:44.000 148 33311.29 154.28 2382.37 39.12 2010-05-28 01:57:45.000 148 33311.33 154.19 2382.39 39.12 2010-05-28 01:57:46.000 148 33311.24 154.14 2382.41 39.12 2010-05-28 01:57:47.000 148 33311.38 154.04 2382.36 39.12 2010-05-28 01:57:48.000 148 33311.29 153.84 2382.44 39.12 2010-05-28 01:57:49.000 148 33311.29 153.73 2382.41 39.12 2010-05-28 01:57:50.000 148 33311.30 153.64 2382.38 39.12 2010-05-28 01:57:51.000 148 33311.38 153.56 2382.38 39.12 2010-05-28 01:57:52.000 148 33311.35 153.53 2382.40 39.12 2010-05-28 01:57:53.000 148 33311.27 153.49 2382.40 39.12 2010-05-28 01:57:54.000 148 33311.40 153.43 2382.34 39.12 2010-05-28 01:57:55.000 148 33311.44 153.55 2382.36 39.12 2010-05-28 01:57:56.000 148 33311.33 153.54 2382.31 39.12 2010-05-28 01:57:57.000 148 33311.37 153.64 2382.44 39.12 2010-05-28 01:57:58.000 148 33311.33 153.68 2382.38 39.12 2010-05-28 01:57:59.000 148 33311.42 153.68 2382.39 39.12 2010-05-28 01:58:00.000 148 33311.36 153.74 2382.48 39.12 2010-05-28 01:58:01.000 148 33311.32 153.72 2382.36 39.12 2010-05-28 01:58:02.000 148 33311.26 153.74 2382.42 39.12 2010-05-28 01:58:03.000 148 33311.39 153.91 2382.37 39.12 2010-05-28 01:58:04.000 148 33311.38 153.92 2382.44 39.12 2010-05-28 01:58:05.000 148 33311.36 153.88 2382.34 39.12 2010-05-28 01:58:06.000 148 33311.39 154.00 2382.30 39.12 2010-05-28 01:58:07.000 148 33311.37 154.13 2382.32 39.12 2010-05-28 01:58:08.000 148 33311.34 154.10 2382.36 39.12 2010-05-28 01:58:09.000 148 33311.32 154.13 2382.40 39.12 2010-05-28 01:58:10.000 148 33311.39 154.08 2382.44 39.12 2010-05-28 01:58:11.000 148 33311.45 154.01 2382.41 39.12 2010-05-28 01:58:12.000 148 33311.27 153.90 2382.34 39.12 2010-05-28 01:58:13.000 148 33311.32 153.84 2382.41 39.12 2010-05-28 01:58:14.000 148 33311.36 153.83 2382.39 39.12 2010-05-28 01:58:15.000 148 33311.39 153.74 2382.37 39.12 2010-05-28 01:58:16.000 148 33311.37 153.69 2382.34 39.12 2010-05-28 01:58:17.000 148 33311.38 153.58 2382.29 39.12 2010-05-28 01:58:18.000 148 33311.25 153.60 2382.34 39.12 2010-05-28 01:58:19.000 148 33311.38 153.51 2382.36 39.12 2010-05-28 01:58:20.000 148 33311.33 153.46 2382.36 39.12 2010-05-28 01:58:21.000 148 33311.25 153.39 2382.37 39.12 2010-05-28 01:58:22.000 148 33311.35 153.29 2382.42 39.12 2010-05-28 01:58:23.000 148 33311.28 153.29 2382.38 39.12 2010-05-28 01:58:24.000 148 33311.40 153.27 2382.41 39.12 2010-05-28 01:58:25.000 148 33311.30 153.36 2382.33 39.12 2010-05-28 01:58:26.000 148 33311.33 153.40 2382.39 39.12 2010-05-28 01:58:27.000 148 33311.35 153.25 2382.44 39.12 2010-05-28 01:58:28.000 148 33311.46 153.28 2382.37 39.12 2010-05-28 01:58:29.000 148 33311.29 153.24 2382.36 39.12 2010-05-28 01:58:30.000 148 33311.32 153.18 2382.38 39.12 2010-05-28 01:58:31.000 148 33311.32 153.30 2382.34 39.12 2010-05-28 01:58:32.000 148 33311.29 153.30 2382.40 39.12 2010-05-28 01:58:33.000 148 33311.33 153.29 2382.41 39.12 2010-05-28 01:58:34.000 148 33311.41 153.34 2382.34 39.12 2010-05-28 01:58:35.000 148 33311.35 153.41 2382.48 39.12 2010-05-28 01:58:36.000 148 33311.40 153.33 2382.37 39.12 2010-05-28 01:58:37.000 148 33311.29 153.22 2382.44 39.12 2010-05-28 01:58:38.000 148 33311.31 153.19 2382.41 39.12 2010-05-28 01:58:39.000 148 33311.30 153.30 2382.40 39.12 2010-05-28 01:58:40.000 148 33311.35 153.30 2382.38 39.12 2010-05-28 01:58:41.000 148 33311.29 153.24 2382.35 39.12 2010-05-28 01:58:42.000 148 33311.29 153.17 2382.32 39.12 2010-05-28 01:58:43.000 148 33311.35 153.10 2382.47 39.12 2010-05-28 01:58:44.000 148 33311.30 153.07 2382.41 39.12 2010-05-28 01:58:45.000 148 33311.27 153.03 2382.28 39.12 2010-05-28 01:58:46.000 148 33311.37 152.94 2382.48 39.12 2010-05-28 01:58:47.000 148 33311.27 152.88 2382.44 39.12 2010-05-28 01:58:48.000 148 33311.27 152.88 2382.44 39.12 2010-05-28 01:58:49.000 148 33311.33 152.87 2382.50 39.12 2010-05-28 01:58:50.000 148 33311.30 152.80 2382.47 39.12 2010-05-28 01:58:51.000 148 33311.24 152.85 2382.52 39.12 2010-05-28 01:58:52.000 148 33311.31 152.82 2382.46 39.12 2010-05-28 01:58:53.000 148 33311.33 152.87 2382.43 39.12 2010-05-28 01:58:54.000 148 33311.20 152.80 2382.38 39.12 2010-05-28 01:58:55.000 148 33311.34 152.71 2382.45 39.12 2010-05-28 01:58:56.000 148 33311.28 152.69 2382.39 39.12 2010-05-28 01:58:57.000 148 33311.22 152.65 2382.41 39.12 2010-05-28 01:58:58.000 148 33311.26 152.72 2382.43 39.12 2010-05-28 01:58:59.000 148 33311.29 152.84 2382.39 39.12 2010-05-28 01:59:00.000 148 33311.27 152.98 2382.42 39.12 2010-05-28 01:59:01.000 148 33311.32 152.98 2382.34 39.12 2010-05-28 01:59:02.000 148 33311.31 152.99 2382.44 39.12 2010-05-28 01:59:03.000 148 33311.21 153.08 2382.47 39.12 2010-05-28 01:59:04.000 148 33311.24 153.02 2382.40 39.12 2010-05-28 01:59:05.000 148 33311.34 153.06 2382.38 39.12 2010-05-28 01:59:06.000 148 33311.18 153.17 2382.47 39.12 2010-05-28 01:59:07.000 148 33311.26 153.23 2382.47 39.12 2010-05-28 01:59:08.000 148 33311.28 153.27 2382.46 39.12 2010-05-28 01:59:09.000 148 33311.21 153.20 2382.50 39.12 2010-05-28 01:59:10.000 148 33311.30 153.38 2382.47 39.12 2010-05-28 01:59:11.000 148 33311.20 153.40 2382.46 39.12 2010-05-28 01:59:12.000 148 33311.20 153.44 2382.41 39.12 2010-05-28 01:59:13.000 148 33311.32 153.45 2382.48 39.12 2010-05-28 01:59:14.000 148 33311.27 153.61 2382.43 39.12 2010-05-28 01:59:15.000 148 33311.36 153.69 2382.41 39.12 2010-05-28 01:59:16.000 148 33311.27 153.87 2382.41 39.12 2010-05-28 01:59:17.000 148 33311.36 153.82 2382.44 39.12 2010-05-28 01:59:18.000 148 33311.34 153.91 2382.40 39.12 2010-05-28 01:59:19.000 148 33311.33 154.01 2382.43 39.12 2010-05-28 01:59:20.000 148 33311.30 154.18 2382.41 39.12 2010-05-28 01:59:21.000 148 33311.38 154.29 2382.53 39.12 2010-05-28 01:59:22.000 148 33311.24 154.47 2382.61 39.12 2010-05-28 01:59:23.000 148 33311.31 154.46 2382.39 39.12 2010-05-28 01:59:24.000 148 33311.26 154.51 2382.44 39.12 2010-05-28 01:59:25.000 148 33311.43 154.51 2382.39 39.12 2010-05-28 01:59:26.000 148 33311.32 154.44 2382.43 39.12 2010-05-28 01:59:27.000 148 33311.20 154.54 2382.38 39.12 2010-05-28 01:59:28.000 148 33311.29 154.68 2382.44 39.12 2010-05-28 01:59:29.000 148 33311.36 154.75 2382.44 39.12 2010-05-28 01:59:30.000 148 33311.21 155.04 2382.43 39.12 2010-05-28 01:59:31.000 148 33311.35 155.37 2382.41 39.12 2010-05-28 01:59:32.000 148 33311.35 155.46 2382.39 39.12 2010-05-28 01:59:33.000 148 33311.30 155.55 2382.47 39.12 2010-05-28 01:59:34.000 148 33311.34 155.53 2382.45 39.12 2010-05-28 01:59:35.000 148 33311.39 155.59 2382.50 39.12 2010-05-28 01:59:36.000 148 33311.39 155.89 2382.49 39.12 2010-05-28 01:59:37.000 148 33311.32 156.15 2382.51 39.12 2010-05-28 01:59:38.000 148 33311.32 156.25 2382.45 39.12 2010-05-28 01:59:39.000 148 33311.38 156.43 2382.52 39.12 2010-05-28 01:59:40.000 148 33311.41 156.54 2382.50 39.12 2010-05-28 01:59:41.000 148 33311.32 156.60 2382.47 39.12 2010-05-28 01:59:42.000 148 33311.38 156.59 2382.49 39.12 2010-05-28 01:59:43.000 148 33311.30 156.54 2382.46 39.12 2010-05-28 01:59:44.000 148 33311.31 156.57 2382.39 39.12 2010-05-28 01:59:45.000 148 33311.34 156.69 2382.47 39.12 2010-05-28 01:59:46.000 148 33311.32 156.82 2382.42 39.12 2010-05-28 01:59:47.000 148 33311.29 156.89 2382.49 39.12 2010-05-28 01:59:48.000 148 33311.33 157.25 2382.47 39.12 2010-05-28 01:59:49.000 148 33311.27 157.40 2382.44 39.12 2010-05-28 01:59:50.000 148 33311.28 157.49 2382.46 39.12 2010-05-28 01:59:51.000 148 33311.33 157.64 2382.37 39.12 2010-05-28 01:59:52.000 148 33311.31 157.97 2382.39 39.12 2010-05-28 01:59:53.000 148 33311.40 158.13 2382.37 39.12 2010-05-28 01:59:54.000 148 33311.36 158.18 2382.35 39.12 2010-05-28 01:59:55.000 148 33311.35 158.30 2382.43 39.12 2010-05-28 01:59:56.000 148 33311.38 158.32 2382.41 39.12 2010-05-28 01:59:57.000 148 33311.33 158.32 2382.50 39.12 2010-05-28 01:59:58.000 148 33311.35 158.42 2382.42 39.12 2010-05-28 01:59:59.000 148 33311.25 158.41 2382.44 39.12 2010-05-28 02:00:00.000 148 33311.30 158.46 2382.36 39.12 2010-05-28 02:00:01.000 148 33311.30 158.29 2382.47 39.12 2010-05-28 02:00:02.000 148 33311.35 158.21 2382.44 39.12 2010-05-28 02:00:03.000 148 33311.32 158.15 2382.42 39.12 2010-05-28 02:00:04.000 148 33311.26 158.08 2382.43 39.12 2010-05-28 02:00:05.000 148 33311.28 158.02 2382.40 39.12 2010-05-28 02:00:06.000 148 33311.36 158.01 2382.47 39.12 2010-05-28 02:00:07.000 148 33311.38 158.05 2382.47 39.12 2010-05-28 02:00:08.000 148 33311.38 158.08 2382.41 39.12 2010-05-28 02:00:09.000 148 33311.38 158.14 2382.47 39.12 2010-05-28 02:00:10.000 148 33311.35 158.23 2382.48 39.12 2010-05-28 02:00:11.000 148 33311.35 158.33 2382.41 39.12 2010-05-28 02:00:12.000 148 33311.42 158.40 2382.49 39.12 2010-05-28 02:00:13.000 148 33311.36 158.38 2382.53 39.12 2010-05-28 02:00:14.000 148 33311.36 158.38 2382.50 39.12 2010-05-28 02:00:15.000 148 33311.26 158.39 2382.34 39.12 2010-05-28 02:00:16.000 148 33311.32 158.39 2382.47 39.12 2010-05-28 02:00:17.000 148 33311.30 158.41 2382.43 39.12 2010-05-28 02:00:18.000 148 33311.31 158.30 2382.44 39.12 2010-05-28 02:00:19.000 148 33311.29 158.26 2382.46 39.12 2010-05-28 02:00:20.000 148 33311.42 158.23 2382.42 39.12 2010-05-28 02:00:21.000 148 33311.32 158.22 2382.36 39.12 2010-05-28 02:00:22.000 148 33311.40 158.17 2382.47 39.12 2010-05-28 02:00:23.000 148 33311.32 158.10 2382.42 39.12 2010-05-28 02:00:24.000 148 33311.39 158.12 2382.53 39.12 2010-05-28 02:00:25.000 148 33311.30 158.09 2382.46 39.12 2010-05-28 02:00:26.000 148 33311.33 158.09 2382.39 39.12 2010-05-28 02:00:27.000 148 33311.43 158.07 2382.53 39.12 2010-05-28 02:00:28.000 148 33311.44 158.23 2382.45 39.12 2010-05-28 02:00:29.000 148 33311.45 158.30 2382.36 39.12 2010-05-28 02:00:30.000 148 33311.39 158.41 2382.43 39.12 2010-05-28 02:00:31.000 148 33311.57 158.27 2382.49 39.12 2010-05-28 02:00:32.000 148 33311.43 158.29 2382.41 39.12 2010-05-28 02:00:33.000 148 33311.42 158.21 2382.44 39.12 2010-05-28 02:00:34.000 148 33311.38 158.14 2382.35 39.12 2010-05-28 02:00:35.000 148 33311.36 158.09 2382.55 39.12 2010-05-28 02:00:36.000 148 33311.43 157.92 2382.46 39.12 2010-05-28 02:00:37.000 148 33311.51 157.86 2382.37 39.12 2010-05-28 02:00:38.000 148 33311.39 157.78 2382.35 39.12 2010-05-28 02:00:39.000 148 33311.47 157.78 2382.36 39.12 2010-05-28 02:00:40.000 148 33311.45 157.79 2382.47 39.12 2010-05-28 02:00:41.000 148 33311.39 157.80 2382.41 39.12 2010-05-28 02:00:42.000 148 33311.50 157.73 2382.43 39.12 2010-05-28 02:00:43.000 148 33311.43 157.87 2382.46 39.12 2010-05-28 02:00:44.000 148 33311.36 157.87 2382.41 39.12 2010-05-28 02:00:45.000 148 33311.43 157.83 2382.38 39.12 2010-05-28 02:00:46.000 148 33311.48 157.89 2382.37 39.12 2010-05-28 02:00:47.000 148 33311.39 157.92 2382.46 39.12 2010-05-28 02:00:48.000 148 33311.39 157.95 2382.49 39.12 2010-05-28 02:00:49.000 148 33311.49 157.82 2382.38 39.12 2010-05-28 02:00:50.000 148 33311.52 157.76 2382.39 39.12 2010-05-28 02:00:51.000 148 33311.43 157.65 2382.39 39.12 2010-05-28 02:00:52.000 148 33311.46 157.71 2382.39 39.12 2010-05-28 02:00:53.000 148 33311.51 157.70 2382.42 39.12 2010-05-28 02:00:54.000 148 33311.52 157.81 2382.41 39.12 2010-05-28 02:00:55.000 148 33311.41 157.72 2382.43 39.12 2010-05-28 02:00:56.000 148 33311.36 157.69 2382.49 39.12 2010-05-28 02:00:57.000 148 33311.48 157.79 2382.40 39.12 2010-05-28 02:00:58.000 148 33311.48 157.81 2382.45 39.12 2010-05-28 02:00:59.000 148 33311.60 157.80 2382.37 39.12 2010-05-28 02:01:00.000 148 33311.54 157.80 2382.43 39.12 2010-05-28 02:01:01.000 148 33311.51 157.69 2382.41 39.12 2010-05-28 02:01:02.000 148 33311.47 157.72 2382.36 39.12 2010-05-28 02:01:03.000 148 33311.44 157.52 2382.49 39.12 2010-05-28 02:01:04.000 148 33311.46 157.40 2382.43 39.12 2010-05-28 02:01:05.000 148 33311.43 157.36 2382.39 39.12 2010-05-28 02:01:06.000 148 33311.46 157.34 2382.40 39.12 2010-05-28 02:01:07.000 148 33311.46 157.25 2382.50 39.12 2010-05-28 02:01:08.000 148 33311.45 157.23 2382.55 39.12 2010-05-28 02:01:09.000 148 33311.48 157.14 2382.46 39.12 2010-05-28 02:01:10.000 148 33311.44 157.02 2382.40 39.12 2010-05-28 02:01:11.000 148 33311.51 156.91 2382.41 39.12 2010-05-28 02:01:12.000 148 33311.58 156.84 2382.41 39.12 2010-05-28 02:01:13.000 148 33311.37 156.71 2382.47 39.12 2010-05-28 02:01:14.000 148 33311.53 156.65 2382.42 39.12 2010-05-28 02:01:15.000 148 33311.41 156.57 2382.43 39.12 2010-05-28 02:01:16.000 148 33311.44 156.43 2382.40 39.12 2010-05-28 02:01:17.000 148 33311.39 156.38 2382.44 39.12 2010-05-28 02:01:18.000 148 33311.43 156.31 2382.53 39.12 2010-05-28 02:01:19.000 148 33311.39 156.26 2382.49 39.12 2010-05-28 02:01:20.000 148 33311.40 156.23 2382.44 39.12 2010-05-28 02:01:21.000 148 33311.38 156.17 2382.44 39.12 2010-05-28 02:01:22.000 148 33311.42 156.06 2382.45 39.12 2010-05-28 02:01:23.000 148 33311.37 156.01 2382.45 39.12 2010-05-28 02:01:24.000 148 33311.52 155.93 2382.46 39.12 2010-05-28 02:01:25.000 148 33311.42 155.90 2382.48 39.12 2010-05-28 02:01:26.000 148 33311.45 155.85 2382.41 39.12 2010-05-28 02:01:27.000 148 33311.46 155.71 2382.53 39.12 2010-05-28 02:01:28.000 148 33311.42 155.59 2382.48 39.12 2010-05-28 02:01:29.000 148 33311.45 155.53 2382.36 39.12 2010-05-28 02:01:30.000 148 33311.40 155.40 2382.42 39.12 2010-05-28 02:01:31.000 148 33311.47 155.23 2382.43 39.12 2010-05-28 02:01:32.000 148 33311.39 155.15 2382.44 39.12 2010-05-28 02:01:33.000 148 33311.38 154.98 2382.43 39.12 2010-05-28 02:01:34.000 148 33311.39 154.77 2382.46 39.12 2010-05-28 02:01:35.000 148 33311.42 154.67 2382.53 39.12 2010-05-28 02:01:36.000 148 33311.50 154.48 2382.47 39.12 2010-05-28 02:01:37.000 148 33311.46 154.29 2382.47 39.12 2010-05-28 02:01:38.000 148 33311.40 154.20 2382.47 39.12 2010-05-28 02:01:39.000 148 33311.50 153.95 2382.40 39.12 2010-05-28 02:01:40.000 148 33311.45 153.75 2382.40 39.12 2010-05-28 02:01:41.000 148 33311.32 153.60 2382.50 39.12 2010-05-28 02:01:42.000 148 33311.45 153.44 2382.42 39.12 2010-05-28 02:01:43.000 148 33311.33 153.22 2382.45 39.12 2010-05-28 02:01:44.000 148 33311.35 153.13 2382.45 39.12 2010-05-28 02:01:45.000 148 33311.40 152.99 2382.47 39.12 2010-05-28 02:01:46.000 148 33311.46 152.79 2382.51 39.12 2010-05-28 02:01:47.000 148 33311.45 152.69 2382.52 39.12 2010-05-28 02:01:48.000 148 33311.46 152.67 2382.46 39.12 2010-05-28 02:01:49.000 148 33311.50 152.54 2382.42 39.12 2010-05-28 02:01:50.000 148 33311.50 152.47 2382.40 39.12 2010-05-28 02:01:51.000 148 33311.38 152.39 2382.33 39.12 2010-05-28 02:01:52.000 148 33311.39 152.34 2382.44 39.12 2010-05-28 02:01:53.000 148 33311.44 152.24 2382.51 39.12 2010-05-28 02:01:54.000 148 33311.40 152.19 2382.47 39.12 2010-05-28 02:01:55.000 148 33311.39 152.10 2382.52 39.12 2010-05-28 02:01:56.000 148 33311.39 152.09 2382.46 39.12 2010-05-28 02:01:57.000 148 33311.42 152.03 2382.53 39.12 2010-05-28 02:01:58.000 148 33311.53 152.07 2382.47 39.12 2010-05-28 02:01:59.000 148 33311.42 152.02 2382.52 39.12 2010-05-28 02:02:00.000 148 33311.48 151.89 2382.50 39.12 2010-05-28 02:02:01.000 148 33311.57 151.68 2382.55 39.12 2010-05-28 02:02:02.000 148 33311.43 151.59 2382.52 39.12 2010-05-28 02:02:03.000 148 33311.48 151.53 2382.44 39.12 2010-05-28 02:02:04.000 148 33311.50 151.48 2382.50 39.12 2010-05-28 02:02:05.000 148 33311.50 151.44 2382.47 39.12 2010-05-28 02:02:06.000 148 33311.53 151.38 2382.43 39.12 2010-05-28 02:02:07.000 148 33311.54 151.29 2382.44 39.12 2010-05-28 02:02:08.000 148 33311.46 151.19 2382.44 39.12 2010-05-28 02:02:09.000 148 33311.45 151.11 2382.39 39.12 2010-05-28 02:02:10.000 148 33311.45 150.99 2382.52 39.12 2010-05-28 02:02:11.000 148 33311.42 150.95 2382.41 39.12 2010-05-28 02:02:12.000 148 33311.48 150.74 2382.58 39.12 2010-05-28 02:02:13.000 148 33311.46 150.68 2382.52 39.12 2010-05-28 02:02:14.000 148 33311.40 150.59 2382.46 39.12 2010-05-28 02:02:15.000 148 33311.49 150.48 2382.50 39.12 2010-05-28 02:02:16.000 148 33311.45 150.34 2382.53 39.12 2010-05-28 02:02:17.000 148 33311.48 150.30 2382.40 39.12 2010-05-28 02:02:18.000 148 33311.45 150.23 2382.47 39.12 2010-05-28 02:02:19.000 148 33311.54 150.11 2382.46 39.12 2010-05-28 02:02:20.000 148 33311.46 150.03 2382.47 39.12 2010-05-28 02:02:21.000 148 33311.44 149.91 2382.52 39.12 2010-05-28 02:02:22.000 148 33311.43 149.77 2382.54 39.12 2010-05-28 02:02:23.000 148 33311.46 149.73 2382.69 39.12 2010-05-28 02:02:24.000 148 33311.53 149.66 2382.53 39.12 2010-05-28 02:02:25.000 148 33311.48 149.53 2382.48 39.12 2010-05-28 02:02:26.000 148 33311.43 149.47 2382.46 39.12 2010-05-28 02:02:27.000 148 33311.46 149.43 2382.47 39.12 2010-05-28 02:02:28.000 148 33311.45 149.30 2382.55 39.12 2010-05-28 02:02:29.000 148 33311.45 149.18 2382.50 39.12 2010-05-28 02:02:30.000 148 33311.43 149.12 2382.47 39.12 2010-05-28 02:02:31.000 148 33311.53 148.92 2382.55 39.12 2010-05-28 02:02:32.000 148 33311.51 148.80 2382.50 39.12 2010-05-28 02:02:33.000 148 33311.46 148.54 2382.50 39.12 2010-05-28 02:02:34.000 148 33311.45 148.40 2382.48 39.12 2010-05-28 02:02:35.000 148 33311.51 148.32 2382.52 39.12 2010-05-28 02:02:36.000 148 33311.40 148.15 2382.52 39.12 2010-05-28 02:02:37.000 148 33311.47 147.99 2382.52 39.12 2010-05-28 02:02:38.000 148 33311.48 147.85 2382.49 39.12 2010-05-28 02:02:39.000 148 33311.50 147.60 2382.49 39.12 2010-05-28 02:02:40.000 148 33311.41 147.40 2382.50 39.12 2010-05-28 02:02:41.000 148 33311.53 147.36 2382.53 39.12 2010-05-28 02:02:42.000 148 33311.48 147.16 2382.58 39.12 2010-05-28 02:02:43.000 148 33311.55 146.98 2382.49 39.12 2010-05-28 02:02:44.000 148 33311.45 146.84 2382.45 39.12 2010-05-28 02:02:45.000 148 33311.48 146.71 2382.53 39.12 2010-05-28 02:02:46.000 148 33311.46 146.48 2382.46 39.12 2010-05-28 02:02:47.000 148 33311.43 146.38 2382.50 39.12 2010-05-28 02:02:48.000 148 33311.45 146.21 2382.55 39.12 2010-05-28 02:02:49.000 148 33311.36 146.10 2382.50 39.12 2010-05-28 02:02:50.000 148 33311.41 146.09 2382.47 39.12 2010-05-28 02:02:51.000 148 33311.42 146.00 2382.48 39.12 2010-05-28 02:02:52.000 148 33311.43 145.84 2382.49 39.12 2010-05-28 02:02:53.000 148 33311.51 145.82 2382.51 39.12 2010-05-28 02:02:54.000 148 33311.39 145.69 2382.46 39.12 2010-05-28 02:02:55.000 148 33311.46 145.56 2382.56 39.12 2010-05-28 02:02:56.000 148 33311.46 145.45 2382.48 39.12 2010-05-28 02:02:57.000 148 33311.48 145.41 2382.52 39.12 2010-05-28 02:02:58.000 148 33311.54 145.35 2382.50 39.12 2010-05-28 02:02:59.000 148 33311.63 145.27 2382.55 39.12 2010-05-28 02:03:00.000 148 33311.42 145.27 2382.43 39.12 2010-05-28 02:03:01.000 148 33311.54 145.27 2382.48 39.12 2010-05-28 02:03:02.000 148 33311.56 145.18 2382.46 39.12 2010-05-28 02:03:03.000 148 33311.60 145.22 2382.48 39.12 2010-05-28 02:03:04.000 148 33311.51 145.14 2382.53 39.12 2010-05-28 02:03:05.000 148 33311.60 145.10 2382.47 39.12 2010-05-28 02:03:06.000 148 33311.52 144.99 2382.49 39.12 2010-05-28 02:03:07.000 148 33311.58 144.88 2382.49 39.12 2010-05-28 02:03:08.000 148 33311.57 144.88 2382.52 39.12 2010-05-28 02:03:09.000 148 33311.55 144.81 2382.56 39.12 2010-05-28 02:03:10.000 148 33311.62 144.74 2382.55 39.12 2010-05-28 02:03:11.000 148 33311.64 144.69 2382.53 39.12 2010-05-28 02:03:12.000 148 33311.51 144.74 2382.49 39.12 2010-05-28 02:03:13.000 148 33311.55 144.63 2382.59 39.12 2010-05-28 02:03:14.000 148 33311.64 144.51 2382.48 39.12 2010-05-28 02:03:15.000 148 33311.57 144.36 2382.52 39.12 2010-05-28 02:03:16.000 148 33311.59 144.19 2382.52 39.12 2010-05-28 02:03:17.000 148 33311.63 144.09 2382.58 39.12 2010-05-28 02:03:18.000 148 33311.56 143.89 2382.51 39.12 2010-05-28 02:03:19.000 148 33311.53 143.75 2382.50 39.12 2010-05-28 02:03:20.000 148 33311.54 143.62 2382.47 39.12 2010-05-28 02:03:21.000 148 33311.53 143.44 2382.47 39.12 2010-05-28 02:03:22.000 148 33311.64 143.26 2382.53 39.12 2010-05-28 02:03:23.000 148 33311.65 143.15 2382.49 39.12 2010-05-28 02:03:24.000 148 33311.63 142.97 2382.52 39.12 2010-05-28 02:03:25.000 148 33311.53 142.80 2382.48 39.12 2010-05-28 02:03:26.000 148 33311.55 142.69 2382.45 39.12 2010-05-28 02:03:27.000 148 33311.58 142.49 2382.50 39.12 2010-05-28 02:03:28.000 148 33311.60 142.50 2382.51 39.12 2010-05-28 02:03:29.000 148 33311.56 142.41 2382.53 39.12 2010-05-28 02:03:30.000 148 33311.57 142.35 2382.54 39.12 2010-05-28 02:03:31.000 148 33311.59 142.25 2382.50 39.12 2010-05-28 02:03:32.000 148 33311.58 142.20 2382.43 39.12 2010-05-28 02:03:33.000 148 33311.59 142.14 2382.46 39.12 2010-05-28 02:03:34.000 148 33311.66 142.01 2382.56 39.12 2010-05-28 02:03:35.000 148 33311.66 141.95 2382.52 39.12 2010-05-28 02:03:36.000 148 33311.68 141.87 2382.54 39.12 2010-05-28 02:03:37.000 148 33311.61 141.83 2382.51 39.12 2010-05-28 02:03:38.000 148 33311.63 141.79 2382.49 39.12 2010-05-28 02:03:39.000 148 33311.63 141.74 2382.52 39.12 2010-05-28 02:03:40.000 148 33311.61 141.65 2382.47 39.12 2010-05-28 02:03:41.000 148 33311.72 141.66 2382.54 39.12 2010-05-28 02:03:42.000 148 33311.61 141.65 2382.56 39.12 2010-05-28 02:03:43.000 148 33311.54 141.78 2382.58 39.12 2010-05-28 02:03:44.000 148 33311.66 141.74 2382.58 39.12 2010-05-28 02:03:45.000 148 33311.62 141.81 2382.50 39.12 2010-05-28 02:03:46.000 148 33311.63 141.86 2382.56 39.12 2010-05-28 02:03:47.000 148 33311.64 141.89 2382.49 39.12 2010-05-28 02:03:48.000 148 33311.67 141.84 2382.55 39.12 2010-05-28 02:03:49.000 148 33311.81 141.84 2382.51 39.12 2010-05-28 02:03:50.000 148 33311.60 141.89 2382.49 39.12 2010-05-28 02:03:51.000 148 33311.58 141.95 2382.60 39.12 2010-05-28 02:03:52.000 148 33311.67 141.93 2382.57 39.12 2010-05-28 02:03:53.000 148 33311.55 141.91 2382.62 39.12 2010-05-28 02:03:54.000 148 33311.79 141.91 2382.48 39.12 2010-05-28 02:03:55.000 148 33311.65 141.87 2382.52 39.12 2010-05-28 02:03:56.000 148 33311.71 141.83 2382.49 39.12 2010-05-28 02:03:57.000 148 33311.68 141.76 2382.52 39.12 2010-05-28 02:03:58.000 148 33311.70 141.78 2382.52 39.12 2010-05-28 02:03:59.000 148 33311.67 141.71 2382.48 39.12 2010-05-28 02:04:00.000 148 33311.72 141.58 2382.56 39.12 2010-05-28 02:04:01.000 148 33311.66 141.53 2382.47 39.12 2010-05-28 02:04:02.000 148 33311.66 141.49 2382.43 39.12 2010-05-28 02:04:03.000 148 33311.65 141.48 2382.54 39.12 2010-05-28 02:04:04.000 148 33311.66 141.52 2382.55 39.12 2010-05-28 02:04:05.000 148 33311.70 141.55 2382.54 39.12 2010-05-28 02:04:06.000 148 33311.74 141.40 2382.57 39.12 2010-05-28 02:04:07.000 148 33311.76 141.23 2382.49 39.12 2010-05-28 02:04:08.000 148 33311.69 141.23 2382.47 39.12 2010-05-28 02:04:09.000 148 33311.78 141.15 2382.43 39.12 2010-05-28 02:04:10.000 148 33311.70 141.09 2382.50 39.12 2010-05-28 02:04:11.000 148 33311.83 141.04 2382.59 39.12 2010-05-28 02:04:12.000 148 33311.62 140.98 2382.62 39.12 2010-05-28 02:04:13.000 148 33311.80 140.99 2382.55 39.12 2010-05-28 02:04:14.000 148 33311.70 141.05 2382.47 39.12 2010-05-28 02:04:15.000 148 33311.75 141.15 2382.54 39.12 2010-05-28 02:04:16.000 148 33311.75 141.45 2382.52 39.12 2010-05-28 02:04:17.000 148 33311.73 141.55 2382.54 39.12 2010-05-28 02:04:18.000 148 33311.75 141.63 2382.46 39.12 2010-05-28 02:04:19.000 148 33311.65 141.65 2382.57 39.12 2010-05-28 02:04:20.000 148 33311.74 141.68 2382.47 39.12 2010-05-28 02:04:21.000 148 33311.68 141.93 2382.46 39.12 2010-05-28 02:04:22.000 148 33311.75 141.87 2382.46 39.12 2010-05-28 02:04:23.000 148 33311.66 141.84 2382.53 39.12 2010-05-28 02:04:24.000 148 33311.78 141.78 2382.49 39.12 2010-05-28 02:04:25.000 148 33311.78 141.84 2382.51 39.12 2010-05-28 02:04:26.000 148 33311.80 141.81 2382.51 39.12 2010-05-28 02:04:27.000 148 33311.76 141.82 2382.51 39.12 2010-05-28 02:04:28.000 148 33311.79 141.86 2382.49 39.12 2010-05-28 02:04:29.000 148 33311.81 141.85 2382.49 39.12 2010-05-28 02:04:30.000 148 33311.66 141.78 2382.49 39.12 2010-05-28 02:04:31.000 148 33311.78 141.75 2382.48 39.12 2010-05-28 02:04:32.000 148 33311.67 141.75 2382.48 39.12 2010-05-28 02:04:33.000 148 33311.79 141.79 2382.47 39.12 2010-05-28 02:04:34.000 148 33311.75 141.94 2382.45 39.12 2010-05-28 02:04:35.000 148 33311.71 141.90 2382.44 39.12 2010-05-28 02:04:36.000 148 33311.81 141.97 2382.43 39.12 2010-05-28 02:04:37.000 148 33311.74 141.97 2382.52 39.12 2010-05-28 02:04:38.000 148 33311.71 141.99 2382.43 39.12 2010-05-28 02:04:39.000 148 33311.80 142.09 2382.55 39.12 2010-05-28 02:04:40.000 148 33311.76 142.16 2382.50 39.12 2010-05-28 02:04:41.000 148 33311.74 142.26 2382.55 39.12 2010-05-28 02:04:42.000 148 33311.72 142.29 2382.46 39.12 2010-05-28 02:04:43.000 148 33311.78 142.41 2382.52 39.12 2010-05-28 02:04:44.000 148 33311.76 142.43 2382.50 39.12 2010-05-28 02:04:45.000 148 33311.72 142.45 2382.50 39.12 2010-05-28 02:04:46.000 148 33311.74 142.66 2382.56 39.12 2010-05-28 02:04:47.000 148 33311.81 142.77 2382.50 39.12 2010-05-28 02:04:48.000 148 33311.80 142.92 2382.52 39.12 2010-05-28 02:04:49.000 148 33311.89 143.14 2382.60 39.12 2010-05-28 02:04:50.000 148 33311.78 143.36 2382.52 39.12 2010-05-28 02:04:51.000 148 33311.81 143.30 2382.46 39.12 2010-05-28 02:04:52.000 148 33311.81 143.31 2382.57 39.12 2010-05-28 02:04:53.000 148 33311.83 143.27 2382.50 39.12 2010-05-28 02:04:54.000 148 33311.73 143.22 2382.48 39.12 2010-05-28 02:04:55.000 148 33311.79 143.13 2382.54 39.12 2010-05-28 02:04:56.000 148 33311.78 143.06 2382.55 39.12 2010-05-28 02:04:57.000 148 33311.86 143.01 2382.49 39.12 2010-05-28 02:04:58.000 148 33311.85 142.90 2382.54 39.12 2010-05-28 02:04:59.000 148 33311.91 142.91 2382.52 39.12 2010-05-28 02:05:00.000 148 33311.92 142.98 2382.47 39.12 2010-05-28 02:05:01.000 148 33311.92 142.88 2382.58 39.12 2010-05-28 02:05:02.000 148 33311.89 142.82 2382.54 39.12 2010-05-28 02:05:03.000 148 33311.81 142.97 2382.62 39.12 2010-05-28 02:05:04.000 148 33311.89 143.36 2382.48 39.12 2010-05-28 02:05:05.000 148 33311.86 143.43 2382.58 39.12 2010-05-28 02:05:06.000 148 33311.92 143.74 2382.44 39.12 2010-05-28 02:05:07.000 148 33311.86 143.94 2382.43 39.12 2010-05-28 02:05:08.000 148 33311.86 144.03 2382.42 39.12 2010-05-28 02:05:09.000 148 33311.86 144.38 2382.52 39.12 2010-05-28 02:05:10.000 148 33311.94 144.71 2382.46 39.12 2010-05-28 02:05:11.000 148 33311.86 144.90 2382.50 39.12 2010-05-28 02:05:12.000 148 33311.86 145.07 2382.55 39.12 2010-05-28 02:05:13.000 148 33311.95 145.65 2382.46 39.12 2010-05-28 02:05:14.000 148 33311.85 145.77 2382.47 39.12 2010-05-28 02:05:15.000 148 33311.83 145.90 2382.49 39.12 2010-05-28 02:05:16.000 148 33311.84 145.90 2382.47 39.12 2010-05-28 02:05:17.000 148 33311.89 145.96 2382.55 39.12 2010-05-28 02:05:18.000 148 33311.87 145.99 2382.49 39.12 2010-05-28 02:05:19.000 148 33311.79 146.07 2382.56 39.12 2010-05-28 02:05:20.000 148 33311.81 146.06 2382.49 39.12 2010-05-28 02:05:21.000 148 33311.85 146.19 2382.46 39.12 2010-05-28 02:05:22.000 148 33311.92 146.45 2382.43 39.12 2010-05-28 02:05:23.000 148 33312.01 146.57 2382.47 39.12 2010-05-28 02:05:24.000 148 33311.90 146.83 2382.58 39.12 2010-05-28 02:05:25.000 148 33311.84 147.06 2382.49 39.12 2010-05-28 02:05:26.000 148 33311.88 147.14 2382.49 39.12 2010-05-28 02:05:27.000 148 33311.83 147.28 2382.54 39.12 2010-05-28 02:05:28.000 148 33311.91 147.31 2382.41 39.12 2010-05-28 02:05:29.000 148 33311.85 147.41 2382.42 39.12 2010-05-28 02:05:30.000 148 33311.94 147.54 2382.49 39.12 2010-05-28 02:05:31.000 148 33311.95 147.63 2382.53 39.12 2010-05-28 02:05:32.000 148 33311.92 147.69 2382.43 39.12 2010-05-28 02:05:33.000 148 33311.94 147.76 2382.51 39.12 2010-05-28 02:05:34.000 148 33311.90 147.87 2382.43 39.12 2010-05-28 02:05:35.000 148 33312.06 147.88 2382.53 39.12 2010-05-28 02:05:36.000 148 33311.88 148.13 2382.44 39.12 2010-05-28 02:05:37.000 148 33312.03 148.18 2382.56 39.12 2010-05-28 02:05:38.000 148 33311.98 148.31 2382.53 39.12 2010-05-28 02:05:39.000 148 33311.95 148.52 2382.54 39.12 2010-05-28 02:05:40.000 148 33311.93 148.69 2382.47 39.12 2010-05-28 02:05:41.000 148 33311.88 148.80 2382.44 39.12 2010-05-28 02:05:42.000 148 33311.98 148.97 2382.54 39.12 2010-05-28 02:05:43.000 148 33311.89 149.30 2382.53 39.12 2010-05-28 02:05:44.000 148 33311.94 149.46 2382.53 39.12 2010-05-28 02:05:45.000 148 33311.91 149.86 2382.49 39.12 2010-05-28 02:05:46.000 148 33311.97 149.85 2382.59 39.12 2010-05-28 02:05:47.000 148 33311.98 149.84 2382.50 39.12 2010-05-28 02:05:48.000 148 33311.89 149.93 2382.44 39.12 2010-05-28 02:05:49.000 148 33311.88 150.07 2382.47 39.12 2010-05-28 02:05:50.000 148 33311.88 150.11 2382.47 39.12 2010-05-28 02:05:51.000 148 33311.92 150.19 2382.47 39.12 2010-05-28 02:05:52.000 148 33311.92 150.28 2382.51 39.12 2010-05-28 02:05:53.000 148 33311.92 150.37 2382.50 39.12 2010-05-28 02:05:54.000 148 33311.97 150.59 2382.35 39.12 2010-05-28 02:05:55.000 148 33311.92 150.64 2382.53 39.12 2010-05-28 02:05:56.000 148 33311.89 150.73 2382.51 39.12 2010-05-28 02:05:57.000 148 33311.89 150.71 2382.50 39.12 2010-05-28 02:05:58.000 148 33311.99 150.73 2382.56 39.12 2010-05-28 02:05:59.000 148 33311.93 150.86 2382.59 39.12 2010-05-28 02:06:00.000 148 33311.97 151.07 2382.46 39.12 2010-05-28 02:06:01.000 148 33311.98 151.15 2382.47 39.12 2010-05-28 02:06:02.000 148 33311.88 151.20 2382.52 39.12 2010-05-28 02:06:03.000 148 33311.94 151.18 2382.58 39.12 2010-05-28 02:06:04.000 148 33311.85 151.10 2382.52 39.12 2010-05-28 02:06:05.000 148 33311.90 151.09 2382.43 39.12 2010-05-28 02:06:06.000 148 33312.00 151.01 2382.59 39.12 2010-05-28 02:06:07.000 148 33311.95 150.88 2382.52 39.12 2010-05-28 02:06:08.000 148 33311.93 150.77 2382.50 39.12 2010-05-28 02:06:09.000 148 33311.97 150.80 2382.49 39.12 2010-05-28 02:06:10.000 148 33311.91 150.77 2382.46 39.12 2010-05-28 02:06:11.000 148 33311.89 150.84 2382.48 39.12 2010-05-28 02:06:12.000 148 33311.97 150.84 2382.43 39.12 2010-05-28 02:06:13.000 148 33311.93 150.90 2382.55 39.12 2010-05-28 02:06:14.000 148 33311.91 150.98 2382.46 39.12 2010-05-28 02:06:15.000 148 33311.94 151.06 2382.44 39.12 2010-05-28 02:06:16.000 148 33311.94 151.05 2382.49 39.12 2010-05-28 02:06:17.000 148 33311.90 151.01 2382.57 39.12 2010-05-28 02:06:18.000 148 33311.98 150.99 2382.56 39.12 2010-05-28 02:06:19.000 148 33311.95 150.96 2382.50 39.12 2010-05-28 02:06:20.000 148 33311.88 150.95 2382.47 39.12 2010-05-28 02:06:21.000 148 33311.98 150.98 2382.57 39.12 2010-05-28 02:06:22.000 148 33311.94 150.90 2382.53 39.12 2010-05-28 02:06:23.000 148 33311.89 150.93 2382.47 39.12 2010-05-28 02:06:24.000 148 33311.95 150.98 2382.47 39.12 2010-05-28 02:06:25.000 148 33311.92 151.00 2382.49 39.12 2010-05-28 02:06:26.000 148 33311.92 151.03 2382.52 39.12 2010-05-28 02:06:27.000 148 33311.84 151.09 2382.53 39.12 2010-05-28 02:06:28.000 148 33311.87 151.18 2382.46 39.12 2010-05-28 02:06:29.000 148 33311.89 151.21 2382.49 39.12 2010-05-28 02:06:30.000 148 33311.94 151.22 2382.43 39.12 2010-05-28 02:06:31.000 148 33311.93 151.34 2382.49 39.12 2010-05-28 02:06:32.000 148 33311.99 151.29 2382.46 39.12 2010-05-28 02:06:33.000 148 33311.97 151.15 2382.48 39.12 2010-05-28 02:06:34.000 148 33311.94 151.12 2382.50 39.12 2010-05-28 02:06:35.000 148 33311.95 151.02 2382.47 39.12 2010-05-28 02:06:36.000 148 33311.98 151.01 2382.48 39.12 2010-05-28 02:06:37.000 148 33311.88 150.90 2382.46 39.12 2010-05-28 02:06:38.000 148 33311.88 150.88 2382.47 39.12 2010-05-28 02:06:39.000 148 33311.90 150.78 2382.52 39.12 2010-05-28 02:06:40.000 148 33311.83 150.80 2382.58 39.12 2010-05-28 02:06:41.000 148 33311.78 150.72 2382.47 39.12 2010-05-28 02:06:42.000 148 33311.85 150.75 2382.53 39.12 2010-05-28 02:06:43.000 148 33311.98 150.87 2382.52 39.12 2010-05-28 02:06:44.000 148 33311.87 150.83 2382.50 39.12 2010-05-28 02:06:45.000 148 33311.91 150.88 2382.45 39.12 2010-05-28 02:06:46.000 148 33311.89 150.91 2382.51 39.12 2010-05-28 02:06:47.000 148 33311.89 150.84 2382.49 39.12 2010-05-28 02:06:48.000 148 33311.94 150.82 2382.50 39.12 2010-05-28 02:06:49.000 148 33311.86 150.76 2382.55 39.12 2010-05-28 02:06:50.000 148 33311.89 150.69 2382.53 39.12 2010-05-28 02:06:51.000 148 33312.03 150.65 2382.45 39.12 2010-05-28 02:06:52.000 148 33311.94 150.67 2382.49 39.12 2010-05-28 02:06:53.000 148 33311.92 150.70 2382.50 39.12 2010-05-28 02:06:54.000 148 33311.90 150.75 2382.52 39.12 2010-05-28 02:06:55.000 148 33311.92 150.82 2382.50 39.12 2010-05-28 02:06:56.000 148 33311.95 150.79 2382.46 39.12 2010-05-28 02:06:57.000 148 33311.97 150.86 2382.41 39.12 2010-05-28 02:06:58.000 148 33311.91 150.91 2382.49 39.12 2010-05-28 02:06:59.000 148 33311.94 150.88 2382.45 39.12 2010-05-28 02:07:00.000 148 33311.83 151.03 2382.47 39.12 2010-05-28 02:07:01.000 148 33311.96 151.09 2382.49 39.12 2010-05-28 02:07:02.000 148 33311.92 151.04 2382.52 39.12 2010-05-28 02:07:03.000 148 33311.88 150.96 2382.46 39.12 2010-05-28 02:07:04.000 148 33311.94 150.94 2382.49 39.12 2010-05-28 02:07:05.000 148 33311.89 150.89 2382.52 39.12 2010-05-28 02:07:06.000 148 33311.93 150.84 2382.46 39.12 2010-05-28 02:07:07.000 148 33312.01 150.71 2382.52 39.12 2010-05-28 02:07:08.000 148 33311.92 150.72 2382.55 39.12 2010-05-28 02:07:09.000 148 33312.00 150.75 2382.53 39.12 2010-05-28 02:07:10.000 148 33311.92 150.82 2382.50 39.12 2010-05-28 02:07:11.000 148 33311.99 150.96 2382.50 39.12 2010-05-28 02:07:12.000 148 33311.91 151.06 2382.49 39.12 2010-05-28 02:07:13.000 148 33311.97 151.09 2382.50 39.12 2010-05-28 02:07:14.000 148 33311.95 151.07 2382.50 39.12 2010-05-28 02:07:15.000 148 33311.94 151.07 2382.51 39.12 2010-05-28 02:07:16.000 148 33311.86 150.92 2382.49 39.12 2010-05-28 02:07:17.000 148 33311.88 150.92 2382.53 39.12 2010-05-28 02:07:18.000 148 33311.86 150.91 2382.58 39.12 2010-05-28 02:07:19.000 148 33311.77 150.88 2382.55 39.12 2010-05-28 02:07:20.000 148 33311.84 150.79 2382.46 39.12 2010-05-28 02:07:21.000 148 33311.87 150.87 2382.53 39.12 2010-05-28 02:07:22.000 148 33311.86 150.92 2382.46 39.12 2010-05-28 02:07:23.000 148 33311.82 150.99 2382.56 39.12 2010-05-28 02:07:24.000 148 33311.89 150.94 2382.52 39.12 2010-05-28 02:07:25.000 148 33311.95 150.97 2382.58 39.12 2010-05-28 02:07:26.000 148 33311.85 150.96 2382.48 39.12 2010-05-28 02:07:27.000 148 33311.92 151.09 2382.47 39.12 2010-05-28 02:07:28.000 148 33311.84 151.36 2382.53 39.12 2010-05-28 02:07:29.000 148 33311.83 151.46 2382.46 39.12 2010-05-28 02:07:30.000 148 33311.84 151.57 2382.52 39.12 2010-05-28 02:07:31.000 148 33311.75 151.95 2382.52 39.12 2010-05-28 02:07:32.000 148 33311.82 152.23 2382.49 39.12 2010-05-28 02:07:33.000 148 33311.76 152.61 2382.52 39.12 2010-05-28 02:07:34.000 148 33311.84 152.78 2382.50 39.12 2010-05-28 02:07:35.000 148 33311.79 152.78 2382.49 39.12 2010-05-28 02:07:36.000 148 33311.71 152.81 2382.55 39.12 2010-05-28 02:07:37.000 148 33311.78 152.90 2382.54 39.12 2010-05-28 02:07:38.000 148 33311.75 153.03 2382.59 39.12 2010-05-28 02:07:39.000 148 33311.79 153.13 2382.55 39.12 2010-05-28 02:07:40.000 148 33311.73 153.09 2382.57 39.12 2010-05-28 02:07:41.000 148 33311.69 153.11 2382.45 39.12 2010-05-28 02:07:42.000 148 33311.86 153.01 2382.53 39.12 2010-05-28 02:07:43.000 148 33311.78 152.92 2382.44 39.12 2010-05-28 02:07:44.000 148 33311.73 152.90 2382.52 39.12 2010-05-28 02:07:45.000 148 33311.83 152.87 2382.54 39.12 2010-05-28 02:07:46.000 148 33311.85 152.93 2382.44 39.12 2010-05-28 02:07:47.000 148 33311.76 152.90 2382.52 39.12 2010-05-28 02:07:48.000 148 33311.86 153.03 2382.62 39.12 2010-05-28 02:07:49.000 148 33311.80 153.12 2382.55 39.12 2010-05-28 02:07:50.000 148 33311.81 153.09 2382.56 39.12 2010-05-28 02:07:51.000 148 33311.87 153.09 2382.50 39.12 2010-05-28 02:07:52.000 148 33311.82 153.10 2382.51 39.12 2010-05-28 02:07:53.000 148 33311.90 153.09 2382.52 39.12 2010-05-28 02:07:54.000 148 33311.81 153.09 2382.51 39.12 2010-05-28 02:07:55.000 148 33311.81 152.97 2382.48 39.12 2010-05-28 02:07:56.000 148 33311.83 152.91 2382.47 39.12 2010-05-28 02:07:57.000 148 33311.83 152.89 2382.53 39.12 2010-05-28 02:07:58.000 148 33311.78 152.86 2382.57 39.12 2010-05-28 02:07:59.000 148 33311.77 152.86 2382.57 39.12 2010-05-28 02:08:00.000 148 33311.76 152.71 2382.55 39.12 2010-05-28 02:08:01.000 148 33311.91 152.64 2382.59 39.12 2010-05-28 02:08:02.000 148 33311.84 152.59 2382.55 39.12 2010-05-28 02:08:03.000 148 33311.79 152.48 2382.53 39.12 2010-05-28 02:08:04.000 148 33311.85 152.33 2382.47 39.12 2010-05-28 02:08:05.000 148 33311.76 152.28 2382.56 39.12 2010-05-28 02:08:06.000 148 33311.82 152.13 2382.50 39.12 2010-05-28 02:08:07.000 148 33311.81 152.05 2382.55 39.12 2010-05-28 02:08:08.000 148 33311.79 151.96 2382.52 39.12 2010-05-28 02:08:09.000 148 33311.78 151.85 2382.58 39.12 2010-05-28 02:08:10.000 148 33311.81 151.72 2382.51 39.12 2010-05-28 02:08:11.000 148 33311.77 151.64 2382.53 39.12 2010-05-28 02:08:12.000 148 33311.82 151.59 2382.56 39.12 2010-05-28 02:08:13.000 148 33311.74 151.45 2382.53 39.12 2010-05-28 02:08:14.000 148 33311.76 151.45 2382.50 39.12 2010-05-28 02:08:15.000 148 33311.79 151.52 2382.49 39.12 2010-05-28 02:08:16.000 148 33311.78 151.58 2382.61 39.12 2010-05-28 02:08:17.000 148 33311.71 151.68 2382.50 39.12 2010-05-28 02:08:18.000 148 33311.84 151.82 2382.58 39.12 2010-05-28 02:08:19.000 148 33311.73 151.83 2382.52 39.12 2010-05-28 02:08:20.000 148 33311.71 151.88 2382.53 39.12 2010-05-28 02:08:21.000 148 33311.75 151.89 2382.52 39.12 2010-05-28 02:08:22.000 148 33311.70 151.67 2382.47 39.12 2010-05-28 02:08:23.000 148 33311.73 151.59 2382.54 39.12 2010-05-28 02:08:24.000 148 33311.77 151.49 2382.58 39.12 2010-05-28 02:08:25.000 148 33311.78 151.39 2382.47 39.12 2010-05-28 02:08:26.000 148 33311.67 151.36 2382.50 39.12 2010-05-28 02:08:27.000 148 33311.74 151.20 2382.50 39.12 2010-05-28 02:08:28.000 148 33311.70 151.28 2382.50 39.12 2010-05-28 02:08:29.000 148 33311.75 151.33 2382.43 39.12 2010-05-28 02:08:30.000 148 33311.75 151.32 2382.54 39.12 2010-05-28 02:08:31.000 148 33311.64 151.32 2382.56 39.12 2010-05-28 02:08:32.000 148 33311.72 151.32 2382.49 39.12 2010-05-28 02:08:33.000 148 33311.66 151.44 2382.52 39.12 2010-05-28 02:08:34.000 148 33311.73 151.54 2382.53 39.12 2010-05-28 02:08:35.000 148 33311.70 151.56 2382.52 39.12 2010-05-28 02:08:36.000 148 33311.69 151.91 2382.49 39.12 2010-05-28 02:08:37.000 148 33311.75 152.27 2382.56 39.12 2010-05-28 02:08:38.000 148 33311.64 152.38 2382.52 39.12 2010-05-28 02:08:39.000 148 33311.65 152.34 2382.57 39.12 2010-05-28 02:08:40.000 148 33311.67 152.31 2382.52 39.12 2010-05-28 02:08:41.000 148 33311.77 152.25 2382.49 39.12 2010-05-28 02:08:42.000 148 33311.64 152.20 2382.55 39.12 2010-05-28 02:08:43.000 148 33311.66 152.16 2382.63 39.12 2010-05-28 02:08:44.000 148 33311.62 152.17 2382.59 39.12 2010-05-28 02:08:45.000 148 33311.71 152.28 2382.57 39.12 2010-05-28 02:08:46.000 148 33311.74 152.34 2382.51 39.12 2010-05-28 02:08:47.000 148 33311.70 152.39 2382.62 39.12 2010-05-28 02:08:48.000 148 33311.75 152.46 2382.55 39.12 2010-05-28 02:08:49.000 148 33311.75 152.67 2382.58 39.12 2010-05-28 02:08:50.000 148 33311.71 152.80 2382.59 39.12 2010-05-28 02:08:51.000 148 33311.72 153.14 2382.55 39.12 2010-05-28 02:08:52.000 148 33311.70 153.40 2382.53 39.12 2010-05-28 02:08:53.000 148 33311.61 153.43 2382.50 39.12 2010-05-28 02:08:54.000 148 33311.70 153.56 2382.65 39.12 2010-05-28 02:08:55.000 148 33311.81 153.65 2382.58 39.12 2010-05-28 02:08:56.000 148 33311.72 153.67 2382.62 39.12 2010-05-28 02:08:57.000 148 33311.77 153.61 2382.57 39.12 2010-05-28 02:08:58.000 148 33311.73 153.55 2382.65 39.12 2010-05-28 02:08:59.000 148 33311.68 153.43 2382.60 39.12 2010-05-28 02:09:00.000 148 33311.69 153.44 2382.75 39.12 2010-05-28 02:09:01.000 148 33311.65 153.50 2382.56 39.12 2010-05-28 02:09:02.000 148 33311.64 153.48 2382.52 39.12 2010-05-28 02:09:03.000 148 33311.73 153.48 2382.54 39.12 2010-05-28 02:09:04.000 148 33311.66 153.49 2382.56 39.12 2010-05-28 02:09:05.000 148 33311.73 153.50 2382.55 39.12 2010-05-28 02:09:06.000 148 33311.55 153.39 2382.53 39.12 2010-05-28 02:09:07.000 148 33311.75 153.27 2382.61 39.12 2010-05-28 02:09:08.000 148 33311.65 153.26 2382.60 39.12 2010-05-28 02:09:09.000 148 33311.71 153.25 2382.56 39.12 2010-05-28 02:09:10.000 148 33311.65 153.34 2382.54 39.12 2010-05-28 02:09:11.000 148 33311.67 153.34 2382.49 39.12 2010-05-28 02:09:12.000 148 33311.68 153.37 2382.55 39.12 2010-05-28 02:09:13.000 148 33311.59 153.31 2382.60 39.12 2010-05-28 02:09:14.000 148 33311.63 153.31 2382.56 39.12 2010-05-28 02:09:15.000 148 33311.61 153.30 2382.62 39.12 2010-05-28 02:09:16.000 148 33311.60 153.27 2382.65 39.12 2010-05-28 02:09:17.000 148 33311.56 153.30 2382.63 39.12 2010-05-28 02:09:18.000 148 33311.63 153.34 2382.62 39.12 2010-05-28 02:09:19.000 148 33311.61 153.21 2382.59 39.12 2010-05-28 02:09:20.000 148 33311.60 153.17 2382.58 39.12 2010-05-28 02:09:21.000 148 33311.63 153.14 2382.57 39.12 2010-05-28 02:09:22.000 148 33311.60 153.21 2382.55 39.12 2010-05-28 02:09:23.000 148 33311.59 153.17 2382.50 39.12 2010-05-28 02:09:24.000 148 33311.58 153.07 2382.54 39.12 2010-05-28 02:09:25.000 148 33311.64 152.98 2382.65 39.12 2010-05-28 02:09:26.000 148 33311.58 152.95 2382.59 39.12 2010-05-28 02:09:27.000 148 33311.61 152.84 2382.55 39.12 2010-05-28 02:09:28.000 148 33311.59 152.76 2382.58 39.12 2010-05-28 02:09:29.000 148 33311.60 152.67 2382.61 39.12 2010-05-28 02:09:30.000 148 33311.61 152.61 2382.56 39.12 2010-05-28 02:09:31.000 148 33311.66 152.47 2382.56 39.12 2010-05-28 02:09:32.000 148 33311.57 152.42 2382.57 39.12 2010-05-28 02:09:33.000 148 33311.65 152.35 2382.59 39.12 2010-05-28 02:09:34.000 148 33311.55 152.25 2382.62 39.12 2010-05-28 02:09:35.000 148 33311.57 152.22 2382.57 39.12 2010-05-28 02:09:36.000 148 33311.56 152.15 2382.56 39.12 2010-05-28 02:09:37.000 148 33311.55 151.97 2382.54 39.12 2010-05-28 02:09:38.000 148 33311.52 151.90 2382.55 39.12 2010-05-28 02:09:39.000 148 33311.58 151.80 2382.59 39.12 2010-05-28 02:09:40.000 148 33311.54 151.65 2382.66 39.12 2010-05-28 02:09:41.000 148 33311.46 151.61 2382.66 39.12 2010-05-28 02:09:42.000 148 33311.60 151.47 2382.65 39.12 2010-05-28 02:09:43.000 148 33311.54 151.34 2382.61 39.12 2010-05-28 02:09:44.000 148 33311.48 151.25 2382.66 39.12 2010-05-28 02:09:45.000 148 33311.57 151.10 2382.59 39.12 2010-05-28 02:09:46.000 148 33311.54 150.99 2382.56 39.12 2010-05-28 02:09:47.000 148 33311.50 150.92 2382.61 39.12 2010-05-28 02:09:48.000 148 33311.47 150.74 2382.55 39.12 2010-05-28 02:09:49.000 148 33311.50 150.65 2382.55 39.12 2010-05-28 02:09:50.000 148 33311.51 150.61 2382.56 39.12 2010-05-28 02:09:51.000 148 33311.52 150.45 2382.62 39.12 2010-05-28 02:09:52.000 148 33311.45 150.36 2382.58 39.12 2010-05-28 02:09:53.000 148 33311.42 150.26 2382.64 39.12 2010-05-28 02:09:54.000 148 33311.53 150.10 2382.59 39.12 2010-05-28 02:09:55.000 148 33311.43 149.99 2382.60 39.12 2010-05-28 02:09:56.000 148 33311.58 149.91 2382.61 39.12 2010-05-28 02:09:57.000 148 33311.50 149.82 2382.55 39.12 2010-05-28 02:09:58.000 148 33311.43 149.63 2382.61 39.12 2010-05-28 02:09:59.000 148 33311.44 149.63 2382.51 39.12 2010-05-28 02:10:00.000 148 33311.38 149.47 2382.58 39.12 2010-05-28 02:10:01.000 148 33311.58 149.38 2382.54 39.12 2010-05-28 02:10:02.000 148 33311.48 149.29 2382.60 39.12 2010-05-28 02:10:03.000 148 33311.47 149.15 2382.57 39.12 2010-05-28 02:10:04.000 148 33311.40 148.99 2382.62 39.12 2010-05-28 02:10:05.000 148 33311.41 148.91 2382.64 39.12 2010-05-28 02:10:06.000 148 33311.44 148.80 2382.64 39.12 2010-05-28 02:10:07.000 148 33311.33 148.61 2382.60 39.12 2010-05-28 02:10:08.000 148 33311.39 148.55 2382.56 39.12 2010-05-28 02:10:09.000 148 33311.35 148.32 2382.62 39.12 2010-05-28 02:10:10.000 148 33311.45 148.19 2382.62 39.12 2010-05-28 02:10:11.000 148 33311.44 148.11 2382.58 39.12 2010-05-28 02:10:12.000 148 33311.43 148.04 2382.66 39.12 2010-05-28 02:10:13.000 148 33311.41 147.87 2382.63 39.12 2010-05-28 02:10:14.000 148 33311.35 147.80 2382.64 39.12 2010-05-28 02:10:15.000 148 33311.46 147.70 2382.60 39.12 2010-05-28 02:10:16.000 148 33311.45 147.55 2382.62 39.12 2010-05-28 02:10:17.000 148 33311.53 147.43 2382.64 39.12 2010-05-28 02:10:18.000 148 33311.43 147.48 2382.64 39.12 2010-05-28 02:10:19.000 148 33311.52 147.34 2382.62 39.12 2010-05-28 02:10:20.000 148 33311.46 147.26 2382.63 39.12 2010-05-28 02:10:21.000 148 33311.49 147.22 2382.61 39.12 2010-05-28 02:10:22.000 148 33311.53 147.13 2382.55 39.12 2010-05-28 02:10:23.000 148 33311.53 147.05 2382.57 39.12 2010-05-28 02:10:24.000 148 33311.43 146.94 2382.61 39.12 2010-05-28 02:10:25.000 148 33311.42 146.88 2382.68 39.12 2010-05-28 02:10:26.000 148 33311.49 146.74 2382.64 39.12 2010-05-28 02:10:27.000 148 33311.41 146.74 2382.63 39.12 2010-05-28 02:10:28.000 148 33311.45 146.68 2382.61 39.12 2010-05-28 02:10:29.000 148 33311.51 146.65 2382.63 39.12 2010-05-28 02:10:30.000 148 33311.40 146.67 2382.59 39.12 2010-05-28 02:10:31.000 148 33311.29 146.59 2382.61 39.12 2010-05-28 02:10:32.000 148 33311.36 146.51 2382.57 39.12 2010-05-28 02:10:33.000 148 33311.40 146.47 2382.60 39.12 2010-05-28 02:10:34.000 148 33311.40 146.40 2382.68 39.12 2010-05-28 02:10:35.000 148 33311.38 146.29 2382.57 39.12 2010-05-28 02:10:36.000 148 33311.38 146.23 2382.67 39.12 2010-05-28 02:10:37.000 148 33311.43 146.17 2382.56 39.12 2010-05-28 02:10:38.000 148 33311.30 146.16 2382.62 39.12 2010-05-28 02:10:39.000 148 33311.37 146.13 2382.64 39.12 2010-05-28 02:10:40.000 148 33311.40 146.13 2382.60 39.12 2010-05-28 02:10:41.000 148 33311.39 146.21 2382.67 39.12 2010-05-28 02:10:42.000 148 33311.33 146.20 2382.59 39.12 2010-05-28 02:10:43.000 148 33311.34 146.15 2382.60 39.12 2010-05-28 02:10:44.000 148 33311.37 146.03 2382.64 39.12 2010-05-28 02:10:45.000 148 33311.36 146.03 2382.54 39.12 2010-05-28 02:10:46.000 148 33311.32 145.97 2382.68 39.12 2010-05-28 02:10:47.000 148 33311.39 146.00 2382.62 39.12 2010-05-28 02:10:48.000 148 33311.44 145.96 2382.72 39.12 2010-05-28 02:10:49.000 148 33311.27 145.87 2382.64 39.12 2010-05-28 02:10:50.000 148 33311.40 145.66 2382.68 39.12 2010-05-28 02:10:51.000 148 33311.34 145.57 2382.64 39.12 2010-05-28 02:10:52.000 148 33311.33 145.47 2382.73 39.12 2010-05-28 02:10:53.000 148 33311.26 145.32 2382.69 39.12 2010-05-28 02:10:54.000 148 33311.33 145.23 2382.70 39.12 2010-05-28 02:10:55.000 148 33311.29 145.15 2382.60 39.12 2010-05-28 02:10:56.000 148 33311.36 145.03 2382.71 39.12 2010-05-28 02:10:57.000 148 33311.27 144.98 2382.69 39.12 2010-05-28 02:10:58.000 148 33311.35 144.87 2382.61 39.12 2010-05-28 02:10:59.000 148 33311.26 144.76 2382.63 39.12 2010-05-28 02:11:00.000 148 33311.22 144.66 2382.62 39.12 2010-05-28 02:11:01.000 148 33311.32 144.50 2382.58 39.12 2010-05-28 02:11:02.000 148 33311.28 144.37 2382.67 39.12 2010-05-28 02:11:03.000 148 33311.24 144.29 2382.64 39.12 2010-05-28 02:11:04.000 148 33311.35 144.13 2382.60 39.12 2010-05-28 02:11:05.000 148 33311.26 143.94 2382.62 39.12 2010-05-28 02:11:06.000 148 33311.28 143.91 2382.56 39.12 2010-05-28 02:11:07.000 148 33311.32 143.75 2382.68 39.12 2010-05-28 02:11:08.000 148 33311.21 143.62 2382.55 39.12 2010-05-28 02:11:09.000 148 33311.27 143.53 2382.56 39.12 2010-05-28 02:11:10.000 148 33311.21 143.40 2382.63 39.12 2010-05-28 02:11:11.000 148 33311.27 143.36 2382.59 39.12 2010-05-28 02:11:12.000 148 33311.22 143.30 2382.62 39.12 2010-05-28 02:11:13.000 148 33311.27 143.08 2382.64 39.12 2010-05-28 02:11:14.000 148 33311.21 142.97 2382.58 39.12 2010-05-28 02:11:15.000 148 33311.26 142.93 2382.61 39.12 2010-05-28 02:11:16.000 148 33311.20 142.81 2382.66 39.12 2010-05-28 02:11:17.000 148 33311.20 142.68 2382.61 39.12 2010-05-28 02:11:18.000 148 33311.21 142.61 2382.62 39.12 2010-05-28 02:11:19.000 148 33311.16 142.43 2382.53 39.12 2010-05-28 02:11:20.000 148 33311.26 142.32 2382.54 39.12 2010-05-28 02:11:21.000 148 33311.23 142.28 2382.54 39.12 2010-05-28 02:11:22.000 148 33311.18 142.09 2382.63 39.12 2010-05-28 02:11:23.000 148 33311.22 141.96 2382.65 39.12 2010-05-28 02:11:24.000 148 33311.21 141.93 2382.56 39.12 2010-05-28 02:11:25.000 148 33311.15 141.81 2382.59 39.12 2010-05-28 02:11:26.000 148 33311.23 141.62 2382.67 39.12 2010-05-28 02:11:27.000 148 33311.17 141.56 2382.55 39.12 2010-05-28 02:11:28.000 148 33311.27 141.45 2382.53 39.12 2010-05-28 02:11:29.000 148 33311.27 141.33 2382.52 39.12 2010-05-28 02:11:30.000 148 33311.20 141.25 2382.56 39.12 2010-05-28 02:11:31.000 148 33311.30 141.13 2382.70 39.12 2010-05-28 02:11:32.000 148 33311.15 141.00 2382.58 39.12 2010-05-28 02:11:33.000 148 33311.15 140.97 2382.58 39.12 2010-05-28 02:11:34.000 148 33311.17 140.85 2382.56 39.12 2010-05-28 02:11:35.000 148 33311.11 140.75 2382.57 39.12 2010-05-28 02:11:36.000 148 33311.14 140.72 2382.62 39.12 2010-05-28 02:11:37.000 148 33311.21 140.63 2382.61 39.12 2010-05-28 02:11:38.000 148 33311.14 140.40 2382.62 39.12 2010-05-28 02:11:39.000 148 33311.18 140.38 2382.58 39.12 2010-05-28 02:11:40.000 148 33311.20 140.39 2382.56 39.12 2010-05-28 02:11:41.000 148 33311.21 140.32 2382.49 39.12 2010-05-28 02:11:42.000 148 33311.24 140.22 2382.58 39.12 2010-05-28 02:11:43.000 148 33311.17 140.11 2382.50 39.12 2010-05-28 02:11:44.000 148 33311.14 140.01 2382.63 39.12 2010-05-28 02:11:45.000 148 33311.18 139.88 2382.63 39.12 2010-05-28 02:11:46.000 148 33311.21 139.79 2382.64 39.12 2010-05-28 02:11:47.000 148 33311.20 139.60 2382.66 39.12 2010-05-28 02:11:48.000 148 33311.19 139.53 2382.62 39.12 2010-05-28 02:11:49.000 148 33311.17 139.41 2382.60 39.12 2010-05-28 02:11:50.000 148 33311.11 139.29 2382.58 39.12 2010-05-28 02:11:51.000 148 33311.24 139.21 2382.59 39.12 2010-05-28 02:11:52.000 148 33311.18 139.18 2382.57 39.12 2010-05-28 02:11:53.000 148 33311.23 139.09 2382.57 39.12 2010-05-28 02:11:54.000 148 33311.17 139.08 2382.55 39.12 2010-05-28 02:11:55.000 148 33311.13 138.93 2382.60 39.12 2010-05-28 02:11:56.000 148 33311.27 138.83 2382.69 39.12 2010-05-28 02:11:57.000 148 33311.16 138.75 2382.64 39.12 2010-05-28 02:11:58.000 148 33311.14 138.71 2382.61 39.12 2010-05-28 02:11:59.000 148 33311.22 138.69 2382.49 39.12 2010-05-28 02:12:00.000 148 33311.17 138.65 2382.65 39.12 2010-05-28 02:12:01.000 148 33311.19 138.66 2382.62 39.12 2010-05-28 02:12:02.000 148 33311.18 138.72 2382.62 39.12 2010-05-28 02:12:03.000 148 33311.20 138.70 2382.66 39.12 2010-05-28 02:12:04.000 148 33311.17 138.75 2382.58 39.12 2010-05-28 02:12:05.000 148 33311.21 138.84 2382.62 39.12 2010-05-28 02:12:06.000 148 33311.25 138.89 2382.62 39.12 2010-05-28 02:12:07.000 148 33311.12 138.93 2382.58 39.12 2010-05-28 02:12:08.000 148 33311.20 139.00 2382.56 39.12 2010-05-28 02:12:09.000 148 33311.15 138.96 2382.59 39.12 2010-05-28 02:12:10.000 148 33311.19 138.88 2382.62 39.12 2010-05-28 02:12:11.000 148 33311.22 138.74 2382.64 39.12 2010-05-28 02:12:12.000 148 33311.24 138.73 2382.65 39.12 2010-05-28 02:12:13.000 148 33311.18 138.72 2382.53 39.12 2010-05-28 02:12:14.000 148 33311.19 138.66 2382.66 39.12 2010-05-28 02:12:15.000 148 33311.16 138.64 2382.64 39.12 2010-05-28 02:12:16.000 148 33311.26 138.73 2382.61 39.12 2010-05-28 02:12:17.000 148 33311.21 138.80 2382.68 39.12 2010-05-28 02:12:18.000 148 33311.14 138.85 2382.50 39.12 2010-05-28 02:12:19.000 148 33311.17 138.96 2382.68 39.12 2010-05-28 02:12:20.000 148 33311.18 138.93 2382.68 39.12 2010-05-28 02:12:21.000 148 33311.17 138.92 2382.59 39.12 2010-05-28 02:12:22.000 148 33311.20 139.05 2382.58 39.12 2010-05-28 02:12:23.000 148 33311.12 139.09 2382.58 39.12 2010-05-28 02:12:24.000 148 33311.22 139.15 2382.59 39.12 2010-05-28 02:12:25.000 148 33311.17 139.10 2382.61 39.12 2010-05-28 02:12:26.000 148 33311.10 139.24 2382.58 39.12 2010-05-28 02:12:27.000 148 33311.15 139.25 2382.62 39.12 2010-05-28 02:12:28.000 148 33311.20 139.33 2382.54 39.12 2010-05-28 02:12:29.000 148 33311.15 139.48 2382.51 39.12 2010-05-28 02:12:30.000 148 33311.12 139.46 2382.65 39.12 2010-05-28 02:12:31.000 148 33311.16 139.42 2382.52 39.12 2010-05-28 02:12:32.000 148 33311.07 139.47 2382.59 39.12 2010-05-28 02:12:33.000 148 33311.08 139.47 2382.54 39.12 2010-05-28 02:12:34.000 148 33311.15 139.51 2382.51 39.12 2010-05-28 02:12:35.000 148 33311.17 139.44 2382.49 39.12 2010-05-28 02:12:36.000 148 33311.24 139.40 2382.50 39.12 2010-05-28 02:12:37.000 148 33311.21 139.41 2382.56 39.12 2010-05-28 02:12:38.000 148 33311.12 139.28 2382.58 39.12 2010-05-28 02:12:39.000 148 33311.17 139.27 2382.56 39.12 2010-05-28 02:12:40.000 148 33311.17 139.23 2382.57 39.12 2010-05-28 02:12:41.000 148 33311.14 139.16 2382.53 39.12 2010-05-28 02:12:42.000 148 33311.15 139.10 2382.62 39.12 2010-05-28 02:12:43.000 148 33311.15 139.09 2382.64 39.12 2010-05-28 02:12:44.000 148 33311.18 139.02 2382.59 39.12 2010-05-28 02:12:45.000 148 33311.17 139.03 2382.58 39.12 2010-05-28 02:12:46.000 148 33311.18 139.12 2382.56 39.12 2010-05-28 02:12:47.000 148 33311.23 139.05 2382.52 39.12 2010-05-28 02:12:48.000 148 33311.20 138.98 2382.55 39.12 2010-05-28 02:12:49.000 148 33311.26 138.96 2382.52 39.12 2010-05-28 02:12:50.000 148 33311.23 138.98 2382.47 39.12 2010-05-28 02:12:51.000 148 33311.15 139.00 2382.52 39.12 2010-05-28 02:12:52.000 148 33311.20 139.04 2382.58 39.12 2010-05-28 02:12:53.000 148 33311.12 139.16 2382.61 39.12 2010-05-28 02:12:54.000 148 33311.14 139.12 2382.55 39.12 2010-05-28 02:12:55.000 148 33311.18 139.07 2382.56 39.12 2010-05-28 02:12:56.000 148 33311.14 139.09 2382.48 39.12 2010-05-28 02:12:57.000 148 33311.13 139.07 2382.54 39.12 2010-05-28 02:12:58.000 148 33311.12 139.08 2382.57 39.12 2010-05-28 02:12:59.000 148 33311.14 139.07 2382.47 39.12 2010-05-28 02:13:00.000 148 33311.15 139.10 2382.59 39.12 2010-05-28 02:13:01.000 148 33311.15 139.04 2382.53 39.12 2010-05-28 02:13:02.000 148 33311.21 139.01 2382.58 39.12 2010-05-28 02:13:03.000 148 33311.12 139.02 2382.56 39.12 2010-05-28 02:13:04.000 148 33311.17 139.05 2382.55 39.12 2010-05-28 02:13:05.000 148 33311.15 139.06 2382.41 39.12 2010-05-28 02:13:06.000 148 33311.17 138.99 2382.53 39.12 2010-05-28 02:13:07.000 148 33311.09 138.96 2382.59 39.12 2010-05-28 02:13:08.000 148 33311.17 138.86 2382.60 39.12 2010-05-28 02:13:09.000 148 33311.22 138.84 2382.57 39.12 2010-05-28 02:13:10.000 148 33311.15 138.86 2382.53 39.12 2010-05-28 02:13:11.000 148 33311.17 138.97 2382.50 39.12 2010-05-28 02:13:12.000 148 33311.17 138.96 2382.51 39.12 2010-05-28 02:13:13.000 148 33311.18 139.11 2382.55 39.12 2010-05-28 02:13:14.000 148 33311.15 139.21 2382.55 39.12 2010-05-28 02:13:15.000 148 33311.10 139.21 2382.51 39.12 2010-05-28 02:13:16.000 148 33311.17 139.16 2382.62 39.12 2010-05-28 02:13:17.000 148 33311.22 139.23 2382.51 39.12 2010-05-28 02:13:18.000 148 33311.22 139.23 2382.55 39.12 2010-05-28 02:13:19.000 148 33311.19 139.22 2382.49 39.12 2010-05-28 02:13:20.000 148 33311.13 139.18 2382.54 39.12 2010-05-28 02:13:21.000 148 33311.14 139.15 2382.57 39.12 2010-05-28 02:13:22.000 148 33311.18 139.06 2382.55 39.12 2010-05-28 02:13:23.000 148 33311.17 138.90 2382.54 39.13 2010-05-28 02:13:24.000 148 33311.23 138.87 2382.49 39.12 2010-05-28 02:13:25.000 148 33311.19 138.78 2382.53 39.12 2010-05-28 02:13:26.000 148 33311.23 138.68 2382.55 39.12 2010-05-28 02:13:27.000 148 33311.20 138.59 2382.53 39.12 2010-05-28 02:13:28.000 148 33311.12 138.55 2382.53 39.12 2010-05-28 02:13:29.000 148 33311.20 138.46 2382.51 39.12 2010-05-28 02:13:30.000 148 33311.27 138.38 2382.48 39.12 2010-05-28 02:13:31.000 148 33311.22 138.25 2382.55 39.12 2010-05-28 02:13:32.000 148 33311.14 138.08 2382.54 39.12 2010-05-28 02:13:33.000 148 33311.22 138.00 2382.53 39.12 2010-05-28 02:13:34.000 148 33311.27 137.85 2382.55 39.12 2010-05-28 02:13:35.000 148 33311.19 137.68 2382.50 39.12 2010-05-28 02:13:36.000 148 33311.10 137.65 2382.46 39.12 2010-05-28 02:13:37.000 148 33311.21 137.57 2382.53 39.12 2010-05-28 02:13:38.000 148 33311.28 137.45 2382.52 39.12 2010-05-28 02:13:39.000 148 33311.23 137.45 2382.43 39.12 2010-05-28 02:13:40.000 148 33311.10 137.42 2382.55 39.12 2010-05-28 02:13:41.000 148 33311.16 137.32 2382.46 39.12 2010-05-28 02:13:42.000 148 33311.12 137.34 2382.47 39.12 2010-05-28 02:13:43.000 148 33311.21 137.39 2382.53 39.12 2010-05-28 02:13:44.000 148 33311.23 137.55 2382.55 39.12 2010-05-28 02:13:45.000 148 33311.15 137.63 2382.57 39.12 2010-05-28 02:13:46.000 148 33311.14 137.83 2382.51 39.12 2010-05-28 02:13:47.000 148 33311.18 137.94 2382.47 39.12 2010-05-28 02:13:48.000 148 33311.24 137.98 2382.46 39.13 2010-05-28 02:13:49.000 148 33311.28 138.02 2382.50 39.12 2010-05-28 02:13:50.000 148 33311.26 138.04 2382.56 39.12 2010-05-28 02:13:51.000 148 33311.21 138.03 2382.61 39.12 2010-05-28 02:13:52.000 148 33311.20 138.00 2382.52 39.12 2010-05-28 02:13:53.000 148 33311.21 138.01 2382.50 39.12 2010-05-28 02:13:54.000 148 33311.13 137.97 2382.48 39.12 2010-05-28 02:13:55.000 148 33311.22 137.91 2382.44 39.12 2010-05-28 02:13:56.000 148 33311.14 137.85 2382.50 39.13 2010-05-28 02:13:57.000 148 33311.17 137.82 2382.47 39.13 2010-05-28 02:13:58.000 148 33311.18 137.69 2382.55 39.12 2010-05-28 02:13:59.000 148 33311.20 137.63 2382.48 39.12 2010-05-28 02:14:00.000 148 33311.26 137.52 2382.53 39.12 2010-05-28 02:14:01.000 148 33311.11 137.40 2382.45 39.12 2010-05-28 02:14:02.000 148 33311.08 137.32 2382.41 39.13 2010-05-28 02:14:03.000 148 33311.14 137.23 2382.45 39.13 2010-05-28 02:14:04.000 148 33311.15 137.17 2382.50 39.13 2010-05-28 02:14:05.000 148 33311.20 137.07 2382.52 39.12 2010-05-28 02:14:06.000 148 33311.11 136.99 2382.55 39.12 2010-05-28 02:14:07.000 148 33311.20 136.92 2382.52 39.12 2010-05-28 02:14:08.000 148 33311.18 136.72 2382.48 39.12 2010-05-28 02:14:09.000 148 33311.14 136.66 2382.52 39.13 2010-05-28 02:14:10.000 148 33311.14 136.62 2382.44 39.12 2010-05-28 02:14:11.000 148 33311.28 136.52 2382.53 39.13 2010-05-28 02:14:12.000 148 33311.20 136.54 2382.47 39.13 2010-05-28 02:14:13.000 148 33311.21 136.45 2382.52 39.13 2010-05-28 02:14:14.000 148 33311.24 136.30 2382.50 39.13 2010-05-28 02:14:15.000 148 33311.20 136.19 2382.48 39.13 2010-05-28 02:14:16.000 148 33311.23 136.13 2382.56 39.12 2010-05-28 02:14:17.000 148 33311.18 136.12 2382.51 39.13 2010-05-28 02:14:18.000 148 33311.22 136.13 2382.41 39.12 2010-05-28 02:14:19.000 148 33311.29 136.03 2382.51 39.13 2010-05-28 02:14:20.000 148 33311.28 135.87 2382.39 39.13 2010-05-28 02:14:21.000 148 33311.17 135.87 2382.46 39.13 2010-05-28 02:14:22.000 148 33311.28 135.69 2382.44 39.12 2010-05-28 02:14:23.000 148 33311.26 135.54 2382.39 39.13 2010-05-28 02:14:24.000 148 33311.21 135.51 2382.49 39.12 2010-05-28 02:14:25.000 148 33311.29 135.34 2382.55 39.13 2010-05-28 02:14:26.000 148 33311.27 135.19 2382.44 39.12 2010-05-28 02:14:27.000 148 33311.23 135.09 2382.44 39.12 2010-05-28 02:14:28.000 148 33311.24 134.98 2382.46 39.13 2010-05-28 02:14:29.000 148 33311.26 134.78 2382.39 39.13 2010-05-28 02:14:30.000 148 33311.31 134.72 2382.51 39.13 2010-05-28 02:14:31.000 148 33311.32 134.48 2382.52 39.13 2010-05-28 02:14:32.000 148 33311.31 134.36 2382.47 39.13 2010-05-28 02:14:33.000 148 33311.30 134.26 2382.49 39.13 2010-05-28 02:14:34.000 148 33311.39 134.12 2382.49 39.13 2010-05-28 02:14:35.000 148 33311.27 134.01 2382.44 39.13 2010-05-28 02:14:36.000 148 33311.25 133.99 2382.49 39.13 2010-05-28 02:14:37.000 148 33311.46 133.92 2382.40 39.13 2010-05-28 02:14:38.000 148 33311.26 133.80 2382.49 39.13 2010-05-28 02:14:39.000 148 33311.32 133.78 2382.45 39.13 2010-05-28 02:14:40.000 148 33311.29 133.83 2382.46 39.13 2010-05-28 02:14:41.000 148 33311.30 133.72 2382.41 39.13 2010-05-28 02:14:42.000 148 33311.30 133.67 2382.47 39.13 2010-05-28 02:14:43.000 148 33311.38 133.62 2382.47 39.13 2010-05-28 02:14:44.000 148 33311.29 133.46 2382.44 39.13 2010-05-28 02:14:45.000 148 33311.29 133.42 2382.43 39.13 2010-05-28 02:14:46.000 148 33311.26 133.30 2382.47 39.13 2010-05-28 02:14:47.000 148 33311.39 133.28 2382.47 39.13 2010-05-28 02:14:48.000 148 33311.39 133.28 2382.46 39.12 2010-05-28 02:14:49.000 148 33311.32 133.33 2382.52 39.13 2010-05-28 02:14:50.000 148 33311.35 133.44 2382.46 39.13 2010-05-28 02:14:51.000 148 33311.33 133.41 2382.43 39.13 2010-05-28 02:14:52.000 148 33311.39 133.35 2382.41 39.13 2010-05-28 02:14:53.000 148 33311.40 133.33 2382.52 39.13 2010-05-28 02:14:54.000 148 33311.36 133.30 2382.52 39.13 2010-05-28 02:14:55.000 148 33311.40 133.19 2382.50 39.13 2010-05-28 02:14:56.000 148 33311.35 133.07 2382.40 39.13 2010-05-28 02:14:57.000 148 33311.33 133.01 2382.43 39.13 2010-05-28 02:14:58.000 148 33311.30 132.91 2382.48 39.13 2010-05-28 02:14:59.000 148 33311.38 132.88 2382.52 39.13 2010-05-28 02:15:00.000 148 33311.44 132.90 2382.44 39.13 2010-05-28 02:15:01.000 148 33311.40 132.76 2382.47 39.13 2010-05-28 02:15:02.000 148 33311.23 132.70 2382.47 39.13 2010-05-28 02:15:03.000 148 33311.40 132.69 2382.42 39.13 2010-05-28 02:15:04.000 148 33311.35 132.62 2382.44 39.13 2010-05-28 02:15:05.000 148 33311.33 132.46 2382.47 39.13 2010-05-28 02:15:06.000 148 33311.37 132.50 2382.41 39.13 2010-05-28 02:15:07.000 148 33311.39 132.37 2382.46 39.13 2010-05-28 02:15:08.000 148 33311.27 132.22 2382.42 39.13 2010-05-28 02:15:09.000 148 33311.36 132.17 2382.44 39.13 2010-05-28 02:15:10.000 148 33311.35 132.01 2382.44 39.13 2010-05-28 02:15:11.000 148 33311.34 131.93 2382.44 39.13 2010-05-28 02:15:12.000 148 33311.45 131.95 2382.52 39.13 2010-05-28 02:15:13.000 148 33311.26 131.87 2382.42 39.13 2010-05-28 02:15:14.000 148 33311.30 131.78 2382.56 39.13 2010-05-28 02:15:15.000 148 33311.33 131.66 2382.46 39.13 2010-05-28 02:15:16.000 148 33311.35 131.59 2382.49 39.13 2010-05-28 02:15:17.000 148 33311.26 131.64 2382.40 39.13 2010-05-28 02:15:18.000 148 33311.34 131.54 2382.45 39.13 2010-05-28 02:15:19.000 148 33311.30 131.47 2382.49 39.13 2010-05-28 02:15:20.000 148 33311.41 131.39 2382.45 39.13 2010-05-28 02:15:21.000 148 33311.39 131.39 2382.39 39.13 2010-05-28 02:15:22.000 148 33311.32 131.27 2382.39 39.13 2010-05-28 02:15:23.000 148 33311.36 131.21 2382.47 39.13 2010-05-28 02:15:24.000 148 33311.35 131.15 2382.55 39.13 2010-05-28 02:15:25.000 148 33311.33 131.19 2382.44 39.13 2010-05-28 02:15:26.000 148 33311.36 131.18 2382.38 39.13 2010-05-28 02:15:27.000 148 33311.35 131.19 2382.39 39.13 2010-05-28 02:15:28.000 148 33311.32 131.25 2382.49 39.13 2010-05-28 02:15:29.000 148 33311.37 131.31 2382.38 39.13 2010-05-28 02:15:30.000 148 33311.33 131.31 2382.41 39.13 2010-05-28 02:15:31.000 148 33311.36 131.32 2382.35 39.13 2010-05-28 02:15:32.000 148 33311.40 131.27 2382.43 39.13 2010-05-28 02:15:33.000 148 33311.25 131.28 2382.41 39.13 2010-05-28 02:15:34.000 148 33311.40 131.22 2382.51 39.13 2010-05-28 02:15:35.000 148 33311.36 131.18 2382.47 39.13 2010-05-28 02:15:36.000 148 33311.37 131.09 2382.44 39.13 2010-05-28 02:15:37.000 148 33311.41 130.98 2382.41 39.13 2010-05-28 02:15:38.000 148 33311.35 130.84 2382.38 39.13 2010-05-28 02:15:39.000 148 33311.35 130.76 2382.39 39.13 2010-05-28 02:15:40.000 148 33311.39 130.66 2382.50 39.13 2010-05-28 02:15:41.000 148 33311.41 130.46 2382.41 39.13 2010-05-28 02:15:42.000 148 33311.44 130.40 2382.43 39.13 2010-05-28 02:15:43.000 148 33311.45 130.29 2382.55 39.13 2010-05-28 02:15:44.000 148 33311.45 130.18 2382.49 39.13 2010-05-28 02:15:45.000 148 33311.40 130.16 2382.41 39.13 2010-05-28 02:15:46.000 148 33311.39 130.09 2382.44 39.13 2010-05-28 02:15:47.000 148 33311.35 130.00 2382.43 39.13 2010-05-28 02:15:48.000 148 33311.47 129.98 2382.44 39.13 2010-05-28 02:15:49.000 148 33311.38 129.95 2382.40 39.13 2010-05-28 02:15:50.000 148 33311.54 129.94 2382.44 39.13 2010-05-28 02:15:51.000 148 33311.44 130.15 2382.34 39.13 2010-05-28 02:15:52.000 148 33311.45 130.63 2382.46 39.13 2010-05-28 02:15:53.000 148 33311.41 130.95 2382.47 39.13 2010-05-28 02:15:54.000 148 33311.40 131.03 2382.46 39.13 2010-05-28 02:15:55.000 148 33311.40 131.21 2382.46 39.13 2010-05-28 02:15:56.000 148 33311.35 131.40 2382.44 39.13 2010-05-28 02:15:57.000 148 33311.38 131.50 2382.49 39.13 2010-05-28 02:15:58.000 148 33311.45 131.58 2382.44 39.13 2010-05-28 02:15:59.000 148 33311.47 131.78 2382.43 39.13 2010-05-28 02:16:00.000 148 33311.45 131.90 2382.47 39.13 2010-05-28 02:16:01.000 148 33311.33 132.40 2382.50 39.13 2010-05-28 02:16:02.000 148 33311.40 132.83 2382.48 39.13 2010-05-28 02:16:03.000 148 33311.43 132.99 2382.45 39.13 2010-05-28 02:16:04.000 148 33311.45 133.64 2382.48 39.13 2010-05-28 02:16:05.000 148 33311.51 134.14 2382.40 39.13 2010-05-28 02:16:06.000 148 33311.42 134.35 2382.41 39.13 2010-05-28 02:16:07.000 148 33311.47 134.85 2382.47 39.13 2010-05-28 02:16:08.000 148 33311.43 135.64 2382.52 39.13 2010-05-28 02:16:09.000 148 33311.48 135.90 2382.47 39.13 2010-05-28 02:16:10.000 148 33311.44 136.49 2382.47 39.13 2010-05-28 02:16:11.000 148 33311.39 136.73 2382.37 39.13 2010-05-28 02:16:12.000 148 33311.43 136.73 2382.46 39.13 2010-05-28 02:16:13.000 148 33311.43 136.79 2382.41 39.13 2010-05-28 02:16:14.000 148 33311.44 136.81 2382.43 39.13 2010-05-28 02:16:15.000 148 33311.45 136.92 2382.43 39.13 2010-05-28 02:16:16.000 148 33311.46 137.31 2382.49 39.13 2010-05-28 02:16:17.000 148 33311.44 137.71 2382.47 39.13 2010-05-28 02:16:18.000 148 33311.50 137.85 2382.41 39.13 2010-05-28 02:16:19.000 148 33311.47 138.25 2382.48 39.13 2010-05-28 02:16:20.000 148 33311.44 138.56 2382.44 39.13 2010-05-28 02:16:21.000 148 33311.44 138.65 2382.46 39.13 2010-05-28 02:16:22.000 148 33311.39 138.81 2382.38 39.13 2010-05-28 02:16:23.000 148 33311.39 138.91 2382.36 39.13 2010-05-28 02:16:24.000 148 33311.33 138.96 2382.46 39.13 2010-05-28 02:16:25.000 148 33311.40 139.17 2382.46 39.13 2010-05-28 02:16:26.000 148 33311.35 139.26 2382.44 39.13 2010-05-28 02:16:27.000 148 33311.35 139.35 2382.42 39.13 2010-05-28 02:16:28.000 148 33311.39 139.48 2382.46 39.13 2010-05-28 02:16:29.000 148 33311.38 139.62 2382.43 39.13 2010-05-28 02:16:30.000 148 33311.35 139.60 2382.46 39.13 2010-05-28 02:16:31.000 148 33311.38 139.56 2382.44 39.13 2010-05-28 02:16:32.000 148 33311.26 139.62 2382.45 39.13 2010-05-28 02:16:33.000 148 33311.35 139.57 2382.43 39.13 2010-05-28 02:16:34.000 148 33311.36 139.69 2382.44 39.13 2010-05-28 02:16:35.000 148 33311.40 139.67 2382.53 39.13 2010-05-28 02:16:36.000 148 33311.32 139.73 2382.50 39.13 2010-05-28 02:16:37.000 148 33311.24 139.78 2382.59 39.13 2010-05-28 02:16:38.000 148 33311.40 139.73 2382.44 39.13 2010-05-28 02:16:39.000 148 33311.33 139.67 2382.40 39.13 2010-05-28 02:16:40.000 148 33311.42 139.71 2382.47 39.13 2010-05-28 02:16:41.000 148 33311.36 139.66 2382.58 39.13 2010-05-28 02:16:42.000 148 33311.29 139.61 2382.47 39.13 2010-05-28 02:16:43.000 148 33311.20 139.49 2382.50 39.13 2010-05-28 02:16:44.000 148 33311.40 139.46 2382.56 39.13 2010-05-28 02:16:45.000 148 33311.29 139.44 2382.53 39.13 2010-05-28 02:16:46.000 148 33311.34 139.28 2382.40 39.13 2010-05-28 02:16:47.000 148 33311.36 139.18 2382.51 39.13 2010-05-28 02:16:48.000 148 33311.30 139.14 2382.49 39.13 2010-05-28 02:16:49.000 148 33311.33 138.95 2382.47 39.13 2010-05-28 02:16:50.000 148 33311.31 138.87 2382.47 39.13 2010-05-28 02:16:51.000 148 33311.33 138.90 2382.47 39.13 2010-05-28 02:16:52.000 148 33311.38 139.05 2382.45 39.13 2010-05-28 02:16:53.000 148 33311.32 139.04 2382.53 39.13 2010-05-28 02:16:54.000 148 33311.31 139.01 2382.48 39.13 2010-05-28 02:16:55.000 148 33311.39 138.93 2382.43 39.13 2010-05-28 02:16:56.000 148 33311.36 138.89 2382.45 39.13 2010-05-28 02:16:57.000 148 33311.36 138.88 2382.49 39.13 2010-05-28 02:16:58.000 148 33311.31 138.85 2382.51 39.13 2010-05-28 02:16:59.000 148 33311.33 138.70 2382.52 39.13 2010-05-28 02:17:00.000 148 33311.29 138.65 2382.51 39.13 2010-05-28 02:17:01.000 148 33311.44 138.53 2382.53 39.13 2010-05-28 02:17:02.000 148 33311.36 138.42 2382.37 39.13 2010-05-28 02:17:03.000 148 33311.29 138.31 2382.47 39.13 2010-05-28 02:17:04.000 148 33311.33 138.13 2382.60 39.13 2010-05-28 02:17:05.000 148 33311.29 137.95 2382.53 39.13 2010-05-28 02:17:06.000 148 33311.28 137.86 2382.49 39.13 2010-05-28 02:17:07.000 148 33311.29 137.67 2382.49 39.13 2010-05-28 02:17:08.000 148 33311.24 137.52 2382.61 39.13 2010-05-28 02:17:09.000 148 33311.29 137.44 2382.55 39.13 2010-05-28 02:17:10.000 148 33311.31 137.28 2382.51 39.13 2010-05-28 02:17:11.000 148 33311.40 137.16 2382.47 39.13 2010-05-28 02:17:12.000 148 33311.30 137.06 2382.53 39.13 2010-05-28 02:17:13.000 148 33311.32 136.84 2382.51 39.13 2010-05-28 02:17:14.000 148 33311.24 136.68 2382.52 39.13 2010-05-28 02:17:15.000 148 33311.28 136.62 2382.50 39.13 2010-05-28 02:17:16.000 148 33311.29 136.40 2382.43 39.13 2010-05-28 02:17:17.000 148 33311.35 136.23 2382.53 39.13 2010-05-28 02:17:18.000 148 33311.41 136.17 2382.57 39.13 2010-05-28 02:17:19.000 148 33311.33 135.95 2382.49 39.13 2010-05-28 02:17:20.000 148 33311.30 135.75 2382.55 39.13 2010-05-28 02:17:21.000 148 33311.32 135.61 2382.51 39.13 2010-05-28 02:17:22.000 148 33311.25 135.36 2382.54 39.13 2010-05-28 02:17:23.000 148 33311.29 135.16 2382.58 39.13 2010-05-28 02:17:24.000 148 33311.25 135.07 2382.54 39.13 2010-05-28 02:17:25.000 148 33311.27 134.85 2382.55 39.13 2010-05-28 02:17:26.000 148 33311.30 134.67 2382.53 39.13 2010-05-28 02:17:27.000 148 33311.32 134.61 2382.55 39.13 2010-05-28 02:17:28.000 148 33311.30 134.50 2382.66 39.13 2010-05-28 02:17:29.000 148 33311.29 134.39 2382.58 39.13 2010-05-28 02:17:30.000 148 33311.27 134.29 2382.49 39.13 2010-05-28 02:17:31.000 148 33311.22 134.23 2382.50 39.13 2010-05-28 02:17:32.000 148 33311.17 134.20 2382.61 39.13 2010-05-28 02:17:33.000 148 33311.27 134.12 2382.58 39.13 2010-05-28 02:17:34.000 148 33311.26 134.02 2382.55 39.13 2010-05-28 02:17:35.000 148 33311.29 133.92 2382.59 39.13 2010-05-28 02:17:36.000 148 33311.30 133.88 2382.49 39.13 2010-05-28 02:17:37.000 148 33311.24 133.66 2382.49 39.13 2010-05-28 02:17:38.000 148 33311.26 133.51 2382.49 39.13 2010-05-28 02:17:39.000 148 33311.19 133.43 2382.51 39.13 2010-05-28 02:17:40.000 148 33311.23 133.28 2382.58 39.13 2010-05-28 02:17:41.000 148 33311.24 133.24 2382.55 39.13 2010-05-28 02:17:42.000 148 33311.21 133.29 2382.52 39.13 2010-05-28 02:17:43.000 148 33311.38 133.19 2382.54 39.13 2010-05-28 02:17:44.000 148 33311.29 133.07 2382.52 39.13 2010-05-28 02:17:45.000 148 33311.27 132.98 2382.46 39.13 2010-05-28 02:17:46.000 148 33311.26 132.88 2382.53 39.13 2010-05-28 02:17:47.000 148 33311.25 132.74 2382.50 39.13 2010-05-28 02:17:48.000 148 33311.36 132.71 2382.61 39.13 2010-05-28 02:17:49.000 148 33311.20 132.61 2382.56 39.13 2010-05-28 02:17:50.000 148 33311.23 132.53 2382.59 39.13 2010-05-28 02:17:51.000 148 33311.24 132.51 2382.48 39.13 2010-05-28 02:17:52.000 148 33311.27 132.42 2382.62 39.13 2010-05-28 02:17:53.000 148 33311.24 132.34 2382.60 39.13 2010-05-28 02:17:54.000 148 33311.21 132.31 2382.58 39.13 2010-05-28 02:17:55.000 148 33311.22 132.19 2382.56 39.13 2010-05-28 02:17:56.000 148 33311.18 132.15 2382.56 39.13 2010-05-28 02:17:57.000 148 33311.20 132.12 2382.59 39.13 2010-05-28 02:17:58.000 148 33311.21 132.12 2382.70 39.13 2010-05-28 02:17:59.000 148 33311.28 132.06 2382.53 39.13 2010-05-28 02:18:00.000 148 33311.17 132.05 2382.59 39.13 2010-05-28 02:18:01.000 148 33311.21 131.96 2382.55 39.13 2010-05-28 02:18:02.000 148 33311.20 131.84 2382.59 39.13 2010-05-28 02:18:03.000 148 33311.18 131.76 2382.61 39.13 2010-05-28 02:18:04.000 148 33311.23 131.73 2382.58 39.13 2010-05-28 02:18:05.000 148 33311.17 131.61 2382.60 39.13 2010-05-28 02:18:06.000 148 33311.24 131.56 2382.58 39.13 2010-05-28 02:18:07.000 148 33311.21 131.46 2382.61 39.13 2010-05-28 02:18:08.000 148 33311.17 131.44 2382.58 39.13 2010-05-28 02:18:09.000 148 33311.20 131.41 2382.53 39.13 2010-05-28 02:18:10.000 148 33311.24 131.31 2382.65 39.13 2010-05-28 02:18:11.000 148 33311.20 131.31 2382.58 39.13 2010-05-28 02:18:12.000 148 33311.31 131.26 2382.62 39.13 2010-05-28 02:18:13.000 148 33311.21 131.13 2382.66 39.13 2010-05-28 02:18:14.000 148 33311.23 130.98 2382.65 39.13 2010-05-28 02:18:15.000 148 33311.12 130.95 2382.68 39.13 2010-05-28 02:18:16.000 148 33311.21 130.91 2382.63 39.13 2010-05-28 02:18:17.000 148 33311.15 130.80 2382.62 39.13 2010-05-28 02:18:18.000 148 33311.20 130.75 2382.60 39.13 2010-05-28 02:18:19.000 148 33311.15 130.57 2382.64 39.13 2010-05-28 02:18:20.000 148 33311.23 130.48 2382.62 39.13 2010-05-28 02:18:21.000 148 33311.23 130.43 2382.59 39.13 2010-05-28 02:18:22.000 148 33311.25 130.31 2382.70 39.13 2010-05-28 02:18:23.000 148 33311.21 130.17 2382.55 39.13 2010-05-28 02:18:24.000 148 33311.15 130.15 2382.61 39.13 2010-05-28 02:18:25.000 148 33311.12 129.96 2382.65 39.13 2010-05-28 02:18:26.000 148 33311.12 129.81 2382.60 39.13 2010-05-28 02:18:27.000 148 33311.07 129.74 2382.64 39.13 2010-05-28 02:18:28.000 148 33311.11 129.61 2382.62 39.13 2010-05-28 02:18:29.000 148 33311.15 129.46 2382.66 39.13 2010-05-28 02:18:30.000 148 33311.11 129.36 2382.66 39.13 2010-05-28 02:18:31.000 148 33311.12 129.21 2382.62 39.13 2010-05-28 02:18:32.000 148 33311.08 129.06 2382.66 39.13 2010-05-28 02:18:33.000 148 33311.19 128.99 2382.75 39.13 2010-05-28 02:18:34.000 148 33311.20 128.86 2382.57 39.13 2010-05-28 02:18:35.000 148 33311.18 128.68 2382.75 39.13 2010-05-28 02:18:36.000 148 33311.11 128.60 2382.67 39.13 2010-05-28 02:18:37.000 148 33311.26 128.45 2382.70 39.13 2010-05-28 02:18:38.000 148 33311.11 128.34 2382.73 39.13 2010-05-28 02:18:39.000 148 33311.15 128.25 2382.70 39.13 2010-05-28 02:18:40.000 148 33311.11 128.10 2382.71 39.13 2010-05-28 02:18:41.000 148 33311.22 127.91 2382.65 39.13 2010-05-28 02:18:42.000 148 33311.29 127.86 2382.66 39.13 2010-05-28 02:18:43.000 148 33311.17 127.70 2382.66 39.13 2010-05-28 02:18:44.000 148 33311.24 127.52 2382.66 39.13 2010-05-28 02:18:45.000 148 33311.10 127.44 2382.62 39.13 2010-05-28 02:18:46.000 148 33311.17 127.29 2382.64 39.13 2010-05-28 02:18:47.000 148 33311.17 127.10 2382.64 39.13 2010-05-28 02:18:48.000 148 33311.13 127.00 2382.70 39.13 2010-05-28 02:18:49.000 148 33311.16 126.82 2382.68 39.13 2010-05-28 02:18:50.000 148 33311.12 126.63 2382.68 39.13 2010-05-28 02:18:51.000 148 33311.22 126.54 2382.67 39.13 2010-05-28 02:18:52.000 148 33311.24 126.34 2382.72 39.13 2010-05-28 02:18:53.000 148 33311.22 126.15 2382.64 39.13 2010-05-28 02:18:54.000 148 33311.07 126.10 2382.65 39.13 2010-05-28 02:18:55.000 148 33311.12 125.90 2382.70 39.13 2010-05-28 02:18:56.000 148 33311.17 125.75 2382.68 39.13 2010-05-28 02:18:57.000 148 33311.11 125.66 2382.65 39.13 2010-05-28 02:18:58.000 148 33311.12 125.49 2382.66 39.13 2010-05-28 02:18:59.000 148 33311.21 125.31 2382.76 39.13 2010-05-28 02:19:00.000 148 33311.17 125.27 2382.65 39.13 2010-05-28 02:19:01.000 148 33311.18 125.06 2382.65 39.13 2010-05-28 02:19:02.000 148 33311.17 124.93 2382.71 39.13 2010-05-28 02:19:03.000 148 33311.20 124.86 2382.71 39.13 2010-05-28 02:19:04.000 148 33311.17 124.77 2382.69 39.13 2010-05-28 02:19:05.000 148 33311.24 124.67 2382.66 39.13 2010-05-28 02:19:06.000 148 33311.24 124.55 2382.70 39.13 2010-05-28 02:19:07.000 148 33311.23 124.39 2382.68 39.13 2010-05-28 02:19:08.000 148 33311.19 124.25 2382.58 39.13 2010-05-28 02:19:09.000 148 33311.20 124.19 2382.61 39.13 2010-05-28 02:19:10.000 148 33311.12 124.06 2382.65 39.13 2010-05-28 02:19:11.000 148 33311.22 123.87 2382.64 39.13 2010-05-28 02:19:12.000 148 33311.07 123.79 2382.66 39.13 2010-05-28 02:19:13.000 148 33311.12 123.59 2382.77 39.13 2010-05-28 02:19:14.000 148 33311.09 123.37 2382.65 39.13 2010-05-28 02:19:15.000 148 33311.17 123.30 2382.64 39.13 2010-05-28 02:19:16.000 148 33311.16 123.11 2382.60 39.13 2010-05-28 02:19:17.000 148 33311.15 122.90 2382.67 39.13 2010-05-28 02:19:18.000 148 33311.09 122.83 2382.64 39.13 2010-05-28 02:19:19.000 148 33311.20 122.72 2382.68 39.13 2010-05-28 02:19:20.000 148 33311.07 122.50 2382.74 39.13 2010-05-28 02:19:21.000 148 33311.24 122.43 2382.63 39.13 2010-05-28 02:19:22.000 148 33311.11 122.25 2382.64 39.13 2010-05-28 02:19:23.000 148 33311.09 122.10 2382.64 39.13 2010-05-28 02:19:24.000 148 33311.08 122.01 2382.64 39.13 2010-05-28 02:19:25.000 148 33311.15 121.83 2382.65 39.13 2010-05-28 02:19:26.000 148 33311.07 121.66 2382.67 39.13 2010-05-28 02:19:27.000 148 33311.12 121.63 2382.62 39.13 2010-05-28 02:19:28.000 148 33311.17 121.55 2382.61 39.13 2010-05-28 02:19:29.000 148 33311.21 121.47 2382.65 39.13 2010-05-28 02:19:30.000 148 33311.15 121.45 2382.59 39.13 2010-05-28 02:19:31.000 148 33311.02 121.37 2382.65 39.13 2010-05-28 02:19:32.000 148 33311.12 121.28 2382.68 39.13 2010-05-28 02:19:33.000 148 33311.11 121.29 2382.66 39.13 2010-05-28 02:19:34.000 148 33311.11 121.22 2382.70 39.13 2010-05-28 02:19:35.000 148 33311.12 121.22 2382.71 39.13 2010-05-28 02:19:36.000 148 33311.18 121.23 2382.63 39.13 2010-05-28 02:19:37.000 148 33311.01 121.24 2382.75 39.13 2010-05-28 02:19:38.000 148 33311.16 121.31 2382.62 39.13 2010-05-28 02:19:39.000 148 33311.10 121.26 2382.63 39.13 2010-05-28 02:19:40.000 148 33311.12 121.05 2382.83 39.13 2010-05-28 02:19:41.000 148 33311.18 120.96 2382.65 39.13 2010-05-28 02:19:42.000 148 33311.15 120.90 2382.71 39.13 2010-05-28 02:19:43.000 148 33311.23 120.80 2382.64 39.13 2010-05-28 02:19:44.000 148 33311.23 120.68 2382.70 39.13 2010-05-28 02:19:45.000 148 33311.17 120.61 2382.67 39.13 2010-05-28 02:19:46.000 148 33311.19 120.39 2382.68 39.13 2010-05-28 02:19:47.000 148 33311.26 120.33 2382.72 39.13 2010-05-28 02:19:48.000 148 33311.23 120.22 2382.61 39.13 2010-05-28 02:19:49.000 148 33311.23 120.15 2382.74 39.13 2010-05-28 02:19:50.000 148 33311.14 120.11 2382.68 39.13 2010-05-28 02:19:51.000 148 33311.15 120.06 2382.71 39.13 2010-05-28 02:19:52.000 148 33311.15 119.98 2382.64 39.13 2010-05-28 02:19:53.000 148 33311.22 119.91 2382.67 39.13 2010-05-28 02:19:54.000 148 33311.13 119.80 2382.65 39.13 2010-05-28 02:19:55.000 148 33311.30 119.72 2382.69 39.13 2010-05-28 02:19:56.000 148 33311.26 119.61 2382.69 39.13 2010-05-28 02:19:57.000 148 33311.24 119.58 2382.70 39.13 2010-05-28 02:19:58.000 148 33311.27 119.51 2382.66 39.13 2010-05-28 02:19:59.000 148 33311.28 119.43 2382.68 39.13 2010-05-28 02:20:00.000 148 33311.38 119.34 2382.69 39.13 2010-05-28 02:20:01.000 148 33311.18 119.29 2382.62 39.13 2010-05-28 02:20:02.000 148 33311.35 119.20 2382.66 39.13 2010-05-28 02:20:03.000 148 33311.35 119.12 2382.64 39.13 2010-05-28 02:20:04.000 148 33311.25 119.00 2382.68 39.13 2010-05-28 02:20:05.000 148 33311.29 119.19 2382.56 39.13 2010-05-28 02:20:06.000 148 33311.28 119.30 2382.62 39.13 2010-05-28 02:20:07.000 148 33311.37 119.24 2382.62 39.13 2010-05-28 02:20:08.000 148 33311.45 119.11 2382.69 39.13 2010-05-28 02:20:09.000 148 33311.38 119.06 2382.59 39.13 2010-05-28 02:20:10.000 148 33311.35 119.06 2382.71 39.13 2010-05-28 02:20:11.000 148 33311.38 119.04 2382.64 39.13 2010-05-28 02:20:12.000 148 33311.29 118.99 2382.56 39.13 2010-05-28 02:20:13.000 148 33311.29 118.97 2382.72 39.13 2010-05-28 02:20:14.000 148 33311.38 118.90 2382.77 39.13 2010-05-28 02:20:15.000 148 33311.37 118.90 2382.80 39.13 2010-05-28 02:20:16.000 148 33311.37 118.93 2382.56 39.13 2010-05-28 02:20:17.000 148 33311.36 118.92 2382.58 39.13 2010-05-28 02:20:18.000 148 33311.39 118.87 2382.62 39.13 2010-05-28 02:20:19.000 148 33311.40 118.80 2382.67 39.13 2010-05-28 02:20:20.000 148 33311.40 118.88 2382.71 39.13 2010-05-28 02:20:21.000 148 33311.32 118.89 2382.61 39.13 2010-05-28 02:20:22.000 148 33311.44 118.91 2382.58 39.13 2010-05-28 02:20:23.000 148 33311.35 118.99 2382.62 39.13 2010-05-28 02:20:24.000 148 33311.31 119.06 2382.64 39.13 2010-05-28 02:20:25.000 148 33311.48 119.10 2382.69 39.13 2010-05-28 02:20:26.000 148 33311.38 119.10 2382.62 39.13 2010-05-28 02:20:27.000 148 33311.38 119.09 2382.68 39.13 2010-05-28 02:20:28.000 148 33311.43 118.97 2382.74 39.13 2010-05-28 02:20:29.000 148 33311.48 118.92 2382.64 39.13 2010-05-28 02:20:30.000 148 33311.45 118.91 2382.69 39.13 2010-05-28 02:20:31.000 148 33311.37 118.80 2382.66 39.13 2010-05-28 02:20:32.000 148 33311.43 118.61 2382.69 39.13 2010-05-28 02:20:33.000 148 33311.38 118.47 2382.70 39.13 2010-05-28 02:20:34.000 148 33311.39 118.28 2382.62 39.13 2010-05-28 02:20:35.000 148 33311.50 118.06 2382.66 39.13 2010-05-28 02:20:36.000 148 33311.45 117.98 2382.66 39.13 2010-05-28 02:20:37.000 148 33311.43 117.75 2382.63 39.13 2010-05-28 02:20:38.000 148 33311.42 117.54 2382.74 39.13 2010-05-28 02:20:39.000 148 33311.43 117.46 2382.70 39.13 2010-05-28 02:20:40.000 148 33311.45 117.39 2382.64 39.13 2010-05-28 02:20:41.000 148 33311.50 117.35 2382.72 39.13 2010-05-28 02:20:42.000 148 33311.43 117.26 2382.67 39.13 2010-05-28 02:20:43.000 148 33311.45 117.12 2382.71 39.13 2010-05-28 02:20:44.000 148 33311.43 117.00 2382.71 39.13 2010-05-28 02:20:45.000 148 33311.46 116.89 2382.64 39.13 2010-05-28 02:20:46.000 148 33311.45 116.88 2382.55 39.13 2010-05-28 02:20:47.000 148 33311.49 116.97 2382.68 39.13 2010-05-28 02:20:48.000 148 33311.43 116.93 2382.66 39.13 2010-05-28 02:20:49.000 148 33311.51 116.77 2382.65 39.13 2010-05-28 02:20:50.000 148 33311.41 116.69 2382.72 39.13 2010-05-28 02:20:51.000 148 33311.46 116.63 2382.69 39.13 2010-05-28 02:20:52.000 148 33311.53 116.49 2382.74 39.13 2010-05-28 02:20:53.000 148 33311.52 116.35 2382.58 39.13 2010-05-28 02:20:54.000 148 33311.50 116.27 2382.65 39.13 2010-05-28 02:20:55.000 148 33311.51 116.23 2382.55 39.13 2010-05-28 02:20:56.000 148 33311.53 116.13 2382.68 39.13 2010-05-28 02:20:57.000 148 33311.55 116.11 2382.62 39.13 2010-05-28 02:20:58.000 148 33311.53 116.07 2382.63 39.13 2010-05-28 02:20:59.000 148 33311.58 116.17 2382.69 39.13 2010-05-28 02:21:00.000 148 33311.60 116.17 2382.58 39.13 2010-05-28 02:21:01.000 148 33311.46 116.11 2382.66 39.13 2010-05-28 02:21:02.000 148 33311.60 116.13 2382.60 39.13 2010-05-28 02:21:03.000 148 33311.55 116.14 2382.58 39.13 2010-05-28 02:21:04.000 148 33311.55 116.20 2382.61 39.13 2010-05-28 02:21:05.000 148 33311.58 116.31 2382.68 39.13 2010-05-28 02:21:06.000 148 33311.61 116.37 2382.66 39.13 2010-05-28 02:21:07.000 148 33311.65 116.60 2382.64 39.13 2010-05-28 02:21:08.000 148 33311.54 116.68 2382.64 39.13 2010-05-28 02:21:09.000 148 33311.58 116.72 2382.60 39.13 2010-05-28 02:21:10.000 148 33311.58 116.72 2382.65 39.13 2010-05-28 02:21:11.000 148 33311.60 116.80 2382.66 39.13 2010-05-28 02:21:12.000 148 33311.66 116.83 2382.65 39.13 2010-05-28 02:21:13.000 148 33311.58 116.86 2382.65 39.13 2010-05-28 02:21:14.000 148 33311.60 116.87 2382.71 39.13 2010-05-28 02:21:15.000 148 33311.53 116.89 2382.60 39.13 2010-05-28 02:21:16.000 148 33311.57 116.99 2382.66 39.13 2010-05-28 02:21:17.000 148 33311.61 116.93 2382.59 39.13 2010-05-28 02:21:18.000 148 33311.61 116.95 2382.61 39.13 2010-05-28 02:21:19.000 148 33311.69 116.91 2382.65 39.13 2010-05-28 02:21:20.000 148 33311.67 116.76 2382.65 39.13 2010-05-28 02:21:21.000 148 33311.57 116.64 2382.67 39.13 2010-05-28 02:21:22.000 148 33311.70 116.50 2382.63 39.13 2010-05-28 02:21:23.000 148 33311.73 116.49 2382.68 39.13 2010-05-28 02:21:24.000 148 33311.73 116.49 2382.61 39.13 2010-05-28 02:21:25.000 148 33311.80 116.44 2382.63 39.13 2010-05-28 02:21:26.000 148 33311.79 116.36 2382.65 39.13 2010-05-28 02:21:27.000 148 33311.78 116.29 2382.63 39.13 2010-05-28 02:21:28.000 148 33311.79 116.24 2382.59 39.13 2010-05-28 02:21:29.000 148 33311.77 116.11 2382.63 39.13 2010-05-28 02:21:30.000 148 33311.79 116.08 2382.66 39.13 2010-05-28 02:21:31.000 148 33311.76 116.03 2382.64 39.13 2010-05-28 02:21:32.000 148 33311.82 115.97 2382.56 39.13 2010-05-28 02:21:33.000 148 33311.75 115.85 2382.62 39.13 2010-05-28 02:21:34.000 148 33311.79 115.84 2382.64 39.13 2010-05-28 02:21:35.000 148 33311.86 115.88 2382.60 39.13 2010-05-28 02:21:36.000 148 33311.75 115.84 2382.56 39.13 2010-05-28 02:21:37.000 148 33311.92 115.77 2382.65 39.13 2010-05-28 02:21:38.000 148 33311.85 115.86 2382.56 39.13 2010-05-28 02:21:39.000 148 33311.81 116.00 2382.59 39.13 2010-05-28 02:21:40.000 148 33311.82 116.17 2382.52 39.13 2010-05-28 02:21:41.000 148 33311.85 116.32 2382.52 39.13 2010-05-28 02:21:42.000 148 33311.88 116.37 2382.52 39.13 2010-05-28 02:21:43.000 148 33311.82 116.39 2382.63 39.13 2010-05-28 02:21:44.000 148 33311.91 116.37 2382.58 39.13 2010-05-28 02:21:45.000 148 33311.85 116.34 2382.59 39.13 2010-05-28 02:21:46.000 148 33311.77 116.28 2382.55 39.13 2010-05-28 02:21:47.000 148 33311.94 116.30 2382.55 39.13 2010-05-28 02:21:48.000 148 33311.91 116.32 2382.58 39.13 2010-05-28 02:21:49.000 148 33311.94 116.32 2382.53 39.13 2010-05-28 02:21:50.000 148 33312.00 116.33 2382.55 39.13 2010-05-28 02:21:51.000 148 33311.92 116.40 2382.53 39.13 2010-05-28 02:21:52.000 148 33311.90 116.47 2382.56 39.13 2010-05-28 02:21:53.000 148 33311.89 116.53 2382.61 39.13 2010-05-28 02:21:54.000 148 33311.82 116.57 2382.53 39.13 2010-05-28 02:21:55.000 148 33312.01 116.71 2382.55 39.13 2010-05-28 02:21:56.000 148 33311.88 116.87 2382.53 39.13 2010-05-28 02:21:57.000 148 33311.93 116.93 2382.50 39.13 2010-05-28 02:21:58.000 148 33311.94 117.08 2382.55 39.13 2010-05-28 02:21:59.000 148 33311.81 117.17 2382.53 39.13 2010-05-28 02:22:00.000 148 33311.87 117.28 2382.47 39.13 2010-05-28 02:22:01.000 148 33311.94 117.38 2382.59 39.13 2010-05-28 02:22:02.000 148 33311.95 117.35 2382.58 39.13 2010-05-28 02:22:03.000 148 33311.90 117.41 2382.53 39.13 2010-05-28 02:22:04.000 148 33311.92 117.50 2382.53 39.13 2010-05-28 02:22:05.000 148 33311.89 117.67 2382.52 39.13 2010-05-28 02:22:06.000 148 33311.76 117.78 2382.58 39.13 2010-05-28 02:22:07.000 148 33311.91 118.01 2382.52 39.13 2010-05-28 02:22:08.000 148 33311.98 118.42 2382.61 39.13 2010-05-28 02:22:09.000 148 33311.90 118.48 2382.61 39.13 2010-05-28 02:22:10.000 148 33311.88 118.58 2382.53 39.13 2010-05-28 02:22:11.000 148 33311.94 118.56 2382.53 39.13 2010-05-28 02:22:12.000 148 33311.86 118.62 2382.52 39.13 2010-05-28 02:22:13.000 148 33311.86 118.84 2382.61 39.13 2010-05-28 02:22:14.000 148 33311.92 118.97 2382.57 39.13 2010-05-28 02:22:15.000 148 33311.80 119.05 2382.54 39.13 2010-05-28 02:22:16.000 148 33311.97 119.25 2382.60 39.13 2010-05-28 02:22:17.000 148 33311.89 119.52 2382.56 39.13 2010-05-28 02:22:18.000 148 33311.81 119.82 2382.53 39.13 2010-05-28 02:22:19.000 148 33311.95 120.60 2382.61 39.13 2010-05-28 02:22:20.000 148 33311.89 121.02 2382.53 39.13 2010-05-28 02:22:21.000 148 33311.88 121.21 2382.56 39.13 2010-05-28 02:22:22.000 148 33311.95 122.36 2382.59 39.13 2010-05-28 02:22:23.000 148 33311.87 123.20 2382.65 39.13 2010-05-28 02:22:24.000 148 33311.91 123.63 2382.49 39.13 2010-05-28 02:22:25.000 148 33311.86 123.99 2382.51 39.13 2010-05-28 02:22:26.000 148 33311.92 124.27 2382.64 39.13 2010-05-28 02:22:27.000 148 33311.92 124.39 2382.55 39.13 2010-05-28 02:22:28.000 148 33311.99 124.81 2382.52 39.13 2010-05-28 02:22:29.000 148 33311.97 125.13 2382.68 39.13 2010-05-28 02:22:30.000 148 33311.95 125.26 2382.58 39.13 2010-05-28 02:22:31.000 148 33311.99 126.06 2382.62 39.13 2010-05-28 02:22:32.000 148 33311.94 127.04 2382.62 39.13 2010-05-28 02:22:33.000 148 33311.90 127.67 2382.58 39.13 2010-05-28 02:22:34.000 148 33311.97 128.61 2382.52 39.13 2010-05-28 02:22:35.000 148 33312.08 129.08 2382.59 39.13 2010-05-28 02:22:36.000 148 33311.90 129.17 2382.62 39.13 2010-05-28 02:22:37.000 148 33312.10 129.46 2382.52 39.13 2010-05-28 02:22:38.000 148 33312.09 129.77 2382.57 39.13 2010-05-28 02:22:39.000 148 33312.00 129.91 2382.61 39.13 2010-05-28 02:22:40.000 148 33312.11 130.20 2382.56 39.13 2010-05-28 02:22:41.000 148 33312.07 130.33 2382.52 39.13 2010-05-28 02:22:42.000 148 33312.03 130.47 2382.55 39.13 2010-05-28 02:22:43.000 148 33312.11 130.68 2382.55 39.13 2010-05-28 02:22:44.000 148 33312.01 131.04 2382.51 39.13 2010-05-28 02:22:45.000 148 33312.10 131.16 2382.58 39.13 2010-05-28 02:22:46.000 148 33312.07 131.26 2382.59 39.13 2010-05-28 02:22:47.000 148 33312.08 131.48 2382.41 39.13 2010-05-28 02:22:48.000 148 33312.09 131.55 2382.47 39.13 2010-05-28 02:22:49.000 148 33312.13 131.61 2382.52 39.13 2010-05-28 02:22:50.000 148 33312.03 131.84 2382.44 39.13 2010-05-28 02:22:51.000 148 33312.12 131.90 2382.54 39.13 2010-05-28 02:22:52.000 148 33312.10 131.97 2382.47 39.13 2010-05-28 02:22:53.000 148 33312.18 132.11 2382.49 39.13 2010-05-28 02:22:54.000 148 33312.13 132.29 2382.48 39.13 2010-05-28 02:22:55.000 148 33312.14 132.50 2382.53 39.13 2010-05-28 02:22:56.000 148 33312.14 132.55 2382.49 39.13 2010-05-28 02:22:57.000 148 33312.10 132.54 2382.47 39.13 2010-05-28 02:22:58.000 148 33312.14 132.61 2382.48 39.13 2010-05-28 02:22:59.000 148 33312.10 132.73 2382.50 39.13 2010-05-28 02:23:00.000 148 33312.12 132.94 2382.50 39.13 2010-05-28 02:23:01.000 148 33312.34 133.22 2382.49 39.13 2010-05-28 02:23:02.000 148 33312.07 133.28 2382.59 39.13 2010-05-28 02:23:03.000 148 33312.11 133.31 2382.56 39.13 2010-05-28 02:23:04.000 148 33312.25 133.28 2382.53 39.13 2010-05-28 02:23:05.000 148 33312.23 133.19 2382.56 39.13 2010-05-28 02:23:06.000 148 33312.06 133.05 2382.52 39.13 2010-05-28 02:23:07.000 148 33312.19 132.98 2382.52 39.13 2010-05-28 02:23:08.000 148 33312.24 133.08 2382.52 39.13 2010-05-28 02:23:09.000 148 33312.12 133.17 2382.46 39.13 2010-05-28 02:23:10.000 148 33312.22 133.52 2382.53 39.13 2010-05-28 02:23:11.000 148 33312.20 134.09 2382.56 39.13 2010-05-28 02:23:12.000 148 33312.04 134.30 2382.58 39.13 2010-05-28 02:23:13.000 148 33312.26 134.64 2382.62 39.13 2010-05-28 02:23:14.000 148 33312.24 134.75 2382.56 39.13 2010-05-28 02:23:15.000 148 33312.17 134.68 2382.48 39.13 2010-05-28 02:23:16.000 148 33312.20 134.51 2382.49 39.13 2010-05-28 02:23:17.000 148 33312.20 134.45 2382.47 39.13 2010-05-28 02:23:18.000 148 33312.16 134.41 2382.43 39.13 2010-05-28 02:23:19.000 148 33312.24 134.56 2382.40 39.13 2010-05-28 02:23:20.000 148 33312.20 134.56 2382.47 39.13 2010-05-28 02:23:21.000 148 33312.28 134.55 2382.47 39.13 2010-05-28 02:23:22.000 148 33312.19 134.43 2382.47 39.13 2010-05-28 02:23:23.000 148 33312.28 134.59 2382.53 39.13 2010-05-28 02:23:24.000 148 33312.15 134.73 2382.55 39.13 2010-05-28 02:23:25.000 148 33312.18 134.57 2382.43 39.13 2010-05-28 02:23:26.000 148 33312.27 134.43 2382.55 39.13 2010-05-28 02:23:27.000 148 33312.21 134.35 2382.51 39.13 2010-05-28 02:23:28.000 148 33312.11 134.23 2382.48 39.13 2010-05-28 02:23:29.000 148 33312.24 134.17 2382.53 39.13 2010-05-28 02:23:30.000 148 33312.22 134.14 2382.47 39.13 2010-05-28 02:23:31.000 148 33312.06 133.97 2382.47 39.13 2010-05-28 02:23:32.000 148 33312.14 133.89 2382.52 39.13 2010-05-28 02:23:33.000 148 33312.16 133.83 2382.53 39.13 2010-05-28 02:23:34.000 148 33312.21 133.70 2382.52 39.13 2010-05-28 02:23:35.000 148 33312.17 133.63 2382.56 39.13 2010-05-28 02:23:36.000 148 33312.17 133.64 2382.51 39.13 2010-05-28 02:23:37.000 148 33312.12 133.54 2382.47 39.13 2010-05-28 02:23:38.000 148 33312.13 133.52 2382.56 39.13 2010-05-28 02:23:39.000 148 33312.14 133.46 2382.53 39.13 2010-05-28 02:23:40.000 148 33312.24 133.40 2382.49 39.13 2010-05-28 02:23:41.000 148 33312.21 133.44 2382.50 39.13 2010-05-28 02:23:42.000 148 33312.16 133.46 2382.46 39.13 2010-05-28 02:23:43.000 148 33312.26 133.46 2382.55 39.13 2010-05-28 02:23:44.000 148 33312.18 133.56 2382.50 39.13 2010-05-28 02:23:45.000 148 33312.17 133.54 2382.51 39.13 2010-05-28 02:23:46.000 148 33312.15 133.53 2382.46 39.13 2010-05-28 02:23:47.000 148 33312.16 133.75 2382.56 39.13 2010-05-28 02:23:48.000 148 33312.23 133.88 2382.64 39.13 2010-05-28 02:23:49.000 148 33312.18 133.93 2382.52 39.13 2010-05-28 02:23:50.000 148 33312.28 133.95 2382.52 39.13 2010-05-28 02:23:51.000 148 33312.16 133.93 2382.55 39.13 2010-05-28 02:23:52.000 148 33312.25 133.97 2382.56 39.13 2010-05-28 02:23:53.000 148 33312.35 133.98 2382.53 39.13 2010-05-28 02:23:54.000 148 33312.22 133.94 2382.44 39.13 2010-05-28 02:23:55.000 148 33312.29 133.84 2382.49 39.13 2010-05-28 02:23:56.000 148 33312.28 133.85 2382.49 39.13 2010-05-28 02:23:57.000 148 33312.28 133.74 2382.51 39.13 2010-05-28 02:23:58.000 148 33312.33 133.74 2382.45 39.13 2010-05-28 02:23:59.000 148 33312.31 133.66 2382.52 39.13 2010-05-28 02:24:00.000 148 33312.20 133.63 2382.54 39.13 2010-05-28 02:24:01.000 148 33312.23 133.54 2382.48 39.13 2010-05-28 02:24:02.000 148 33312.35 133.74 2382.53 39.13 2010-05-28 02:24:03.000 148 33312.23 133.91 2382.53 39.13 2010-05-28 02:24:04.000 148 33312.28 133.91 2382.50 39.13 2010-05-28 02:24:05.000 148 33312.33 133.86 2382.52 39.13 2010-05-28 02:24:06.000 148 33312.38 133.94 2382.51 39.13 2010-05-28 02:24:07.000 148 33312.32 134.02 2382.43 39.13 2010-05-28 02:24:08.000 148 33312.37 134.22 2382.51 39.13 2010-05-28 02:24:09.000 148 33312.35 134.47 2382.53 39.13 2010-05-28 02:24:10.000 148 33312.35 134.53 2382.58 39.13 2010-05-28 02:24:11.000 148 33312.39 134.57 2382.57 39.13 2010-05-28 02:24:12.000 148 33312.30 134.64 2382.47 39.13 2010-05-28 02:24:13.000 148 33312.35 134.66 2382.57 39.13 2010-05-28 02:24:14.000 148 33312.31 134.77 2382.50 39.13 2010-05-28 02:24:15.000 148 33312.50 134.82 2382.45 39.13 2010-05-28 02:24:16.000 148 33312.44 134.82 2382.47 39.13 2010-05-28 02:24:17.000 148 33312.39 134.82 2382.47 39.13 2010-05-28 02:24:18.000 148 33312.36 134.77 2382.47 39.13 2010-05-28 02:24:19.000 148 33312.32 134.87 2382.55 39.13 2010-05-28 02:24:20.000 148 33312.39 134.87 2382.61 39.13 2010-05-28 02:24:21.000 148 33312.19 134.93 2382.56 39.13 2010-05-28 02:24:22.000 148 33312.36 134.89 2382.45 39.13 2010-05-28 02:24:23.000 148 33312.37 134.84 2382.44 39.13 2010-05-28 02:24:24.000 148 33312.32 134.74 2382.52 39.13 2010-05-28 02:24:25.000 148 33312.34 134.84 2382.61 39.13 2010-05-28 02:24:26.000 148 33312.42 134.86 2382.52 39.13 2010-05-28 02:24:27.000 148 33312.36 134.78 2382.58 39.13 2010-05-28 02:24:28.000 148 33312.37 134.74 2382.56 39.13 2010-05-28 02:24:29.000 148 33312.37 134.75 2382.59 39.13 2010-05-28 02:24:30.000 148 33312.38 134.75 2382.62 39.13 2010-05-28 02:24:31.000 148 33312.28 134.72 2382.55 39.13 2010-05-28 02:24:32.000 148 33312.35 134.80 2382.54 39.13 2010-05-28 02:24:33.000 148 33312.33 135.06 2382.52 39.13 2010-05-28 02:24:34.000 148 33312.26 135.24 2382.50 39.13 2010-05-28 02:24:35.000 148 33312.29 135.51 2382.56 39.13 2010-05-28 02:24:36.000 148 33312.26 135.88 2382.53 39.13 2010-05-28 02:24:37.000 148 33312.29 136.02 2382.52 39.13 2010-05-28 02:24:38.000 148 33312.35 136.48 2382.58 39.13 2010-05-28 02:24:39.000 148 33312.22 136.95 2382.57 39.13 2010-05-28 02:24:40.000 148 33312.23 137.07 2382.50 39.13 2010-05-28 02:24:41.000 148 33312.28 137.21 2382.58 39.13 2010-05-28 02:24:42.000 148 33312.26 137.50 2382.56 39.13 2010-05-28 02:24:43.000 148 33312.29 137.68 2382.56 39.13 2010-05-28 02:24:44.000 148 33312.28 138.06 2382.58 39.13 2010-05-28 02:24:45.000 148 33312.29 138.31 2382.54 39.13 2010-05-28 02:24:46.000 148 33312.19 138.43 2382.58 39.13 2010-05-28 02:24:47.000 148 33312.25 138.56 2382.58 39.13 2010-05-28 02:24:48.000 148 33312.23 138.76 2382.63 39.13 2010-05-28 02:24:49.000 148 33312.16 138.82 2382.59 39.13 2010-05-28 02:24:50.000 148 33312.20 138.95 2382.67 39.13 2010-05-28 02:24:51.000 148 33312.29 139.04 2382.58 39.13 2010-05-28 02:24:52.000 148 33312.26 139.14 2382.60 39.13 2010-05-28 02:24:53.000 148 33312.26 139.17 2382.53 39.13 2010-05-28 02:24:54.000 148 33312.29 139.15 2382.57 39.13 2010-05-28 02:24:55.000 148 33312.23 139.13 2382.66 39.13 2010-05-28 02:24:56.000 148 33312.14 139.05 2382.65 39.13 2010-05-28 02:24:57.000 148 33312.28 139.03 2382.70 39.13 2010-05-28 02:24:58.000 148 33312.24 139.13 2382.62 39.13 2010-05-28 02:24:59.000 148 33312.17 139.09 2382.62 39.13 2010-05-28 02:25:00.000 148 33312.22 139.12 2382.60 39.13 2010-05-28 02:25:01.000 148 33312.22 139.11 2382.62 39.13 2010-05-28 02:25:02.000 148 33312.13 139.18 2382.61 39.13 2010-05-28 02:25:03.000 148 33312.15 139.44 2382.64 39.13 2010-05-28 02:25:04.000 148 33312.23 139.50 2382.57 39.13 2010-05-28 02:25:05.000 148 33312.13 139.41 2382.66 39.13 2010-05-28 02:25:06.000 148 33312.16 139.43 2382.62 39.13 2010-05-28 02:25:07.000 148 33312.10 139.38 2382.64 39.13 2010-05-28 02:25:08.000 148 33312.16 139.33 2382.58 39.13 2010-05-28 02:25:09.000 148 33312.07 139.32 2382.62 39.13 2010-05-28 02:25:10.000 148 33312.14 139.31 2382.62 39.13 2010-05-28 02:25:11.000 148 33312.16 139.25 2382.67 39.13 2010-05-28 02:25:12.000 148 33312.11 139.26 2382.58 39.13 2010-05-28 02:25:13.000 148 33312.08 139.26 2382.65 39.13 2010-05-28 02:25:14.000 148 33312.26 139.29 2382.70 39.13 2010-05-28 02:25:15.000 148 33312.10 139.49 2382.60 39.13 2010-05-28 02:25:16.000 148 33312.17 139.56 2382.60 39.13 2010-05-28 02:25:17.000 148 33312.13 139.80 2382.66 39.13 2010-05-28 02:25:18.000 148 33312.14 139.90 2382.66 39.13 2010-05-28 02:25:19.000 148 33312.22 139.96 2382.64 39.13 2010-05-28 02:25:20.000 148 33312.08 140.20 2382.59 39.13 2010-05-28 02:25:21.000 148 33312.06 140.48 2382.61 39.13 2010-05-28 02:25:22.000 148 33312.06 140.72 2382.59 39.13 2010-05-28 02:25:23.000 148 33312.15 140.83 2382.59 39.13 2010-05-28 02:25:24.000 148 33312.17 141.02 2382.62 39.13 2010-05-28 02:25:25.000 148 33312.07 141.12 2382.63 39.13 2010-05-28 02:25:26.000 148 33312.15 141.37 2382.60 39.13 2010-05-28 02:25:27.000 148 33312.10 141.51 2382.59 39.13 2010-05-28 02:25:28.000 148 33312.12 141.50 2382.59 39.13 2010-05-28 02:25:29.000 148 33312.09 141.52 2382.65 39.13 2010-05-28 02:25:30.000 148 33312.15 141.54 2382.58 39.13 2010-05-28 02:25:31.000 148 33312.10 141.62 2382.67 39.13 2010-05-28 02:25:32.000 148 33312.07 141.65 2382.66 39.13 2010-05-28 02:25:33.000 148 33312.07 141.63 2382.59 39.13 2010-05-28 02:25:34.000 148 33312.09 141.56 2382.59 39.13 2010-05-28 02:25:35.000 148 33312.09 141.48 2382.68 39.13 2010-05-28 02:25:36.000 148 33312.03 141.39 2382.62 39.13 2010-05-28 02:25:37.000 148 33312.16 141.40 2382.59 39.13 2010-05-28 02:25:38.000 148 33312.24 141.33 2382.62 39.13 2010-05-28 02:25:39.000 148 33312.14 141.59 2382.66 39.13 2010-05-28 02:25:40.000 148 33312.09 141.56 2382.64 39.13 2010-05-28 02:25:41.000 148 33312.10 141.60 2382.55 39.13 2010-05-28 02:25:42.000 148 33312.05 141.53 2382.59 39.13 2010-05-28 02:25:43.000 148 33312.08 141.56 2382.61 39.13 2010-05-28 02:25:44.000 148 33311.97 141.50 2382.74 39.13 2010-05-28 02:25:45.000 148 33312.14 141.46 2382.74 39.13 2010-05-28 02:25:46.000 148 33312.06 141.39 2382.59 39.13 2010-05-28 02:25:47.000 148 33312.06 141.34 2382.62 39.13 2010-05-28 02:25:48.000 148 33312.13 141.34 2382.68 39.13 2010-05-28 02:25:49.000 148 33312.14 141.47 2382.64 39.13 2010-05-28 02:25:50.000 148 33312.06 141.73 2382.59 39.13 2010-05-28 02:25:51.000 148 33312.19 141.74 2382.74 39.13 2010-05-28 02:25:52.000 148 33312.08 141.77 2382.66 39.13 2010-05-28 02:25:53.000 148 33312.08 141.68 2382.53 39.13 2010-05-28 02:25:54.000 148 33312.03 141.63 2382.68 39.13 2010-05-28 02:25:55.000 148 33312.06 141.67 2382.65 39.13 2010-05-28 02:25:56.000 148 33311.95 141.74 2382.77 39.13 2010-05-28 02:25:57.000 148 33312.05 141.81 2382.74 39.13 2010-05-28 02:25:58.000 148 33312.04 141.82 2382.76 39.13 2010-05-28 02:25:59.000 148 33312.01 141.89 2382.65 39.13 2010-05-28 02:26:00.000 148 33312.02 141.84 2382.70 39.13 2010-05-28 02:26:01.000 148 33312.00 141.83 2382.66 39.13 2010-05-28 02:26:02.000 148 33311.89 141.71 2382.71 39.13 2010-05-28 02:26:03.000 148 33312.10 141.59 2382.59 39.13 2010-05-28 02:26:04.000 148 33312.00 141.50 2382.67 39.13 2010-05-28 02:26:05.000 148 33312.06 141.35 2382.64 39.13 2010-05-28 02:26:06.000 148 33312.05 141.26 2382.65 39.13 2010-05-28 02:26:07.000 148 33312.03 141.19 2382.66 39.13 2010-05-28 02:26:08.000 148 33312.07 141.04 2382.63 39.13 2010-05-28 02:26:09.000 148 33312.01 140.96 2382.65 39.13 2010-05-28 02:26:10.000 148 33311.95 140.90 2382.70 39.13 2010-05-28 02:26:11.000 148 33311.92 140.87 2382.62 39.13 2010-05-28 02:26:12.000 148 33311.92 140.68 2382.65 39.13 2010-05-28 02:26:13.000 148 33311.86 140.69 2382.65 39.13 2010-05-28 02:26:14.000 148 33312.07 140.68 2382.73 39.13 2010-05-28 02:26:15.000 148 33311.88 140.74 2382.68 39.13 2010-05-28 02:26:16.000 148 33311.86 140.77 2382.65 39.13 2010-05-28 02:26:17.000 148 33311.95 140.73 2382.67 39.13 2010-05-28 02:26:18.000 148 33311.96 140.77 2382.62 39.13 2010-05-28 02:26:19.000 148 33312.05 140.87 2382.57 39.13 2010-05-28 02:26:20.000 148 33311.86 141.00 2382.55 39.13 2010-05-28 02:26:21.000 148 33311.95 141.22 2382.56 39.13 2010-05-28 02:26:22.000 148 33311.97 141.30 2382.64 39.13 2010-05-28 02:26:23.000 148 33311.87 141.50 2382.62 39.13 2010-05-28 02:26:24.000 148 33311.89 141.53 2382.58 39.13 2010-05-28 02:26:25.000 148 33311.85 141.54 2382.66 39.13 2010-05-28 02:26:26.000 148 33311.99 141.74 2382.68 39.13 2010-05-28 02:26:27.000 148 33311.86 141.86 2382.63 39.13 2010-05-28 02:26:28.000 148 33311.86 141.97 2382.71 39.13 2010-05-28 02:26:29.000 148 33311.91 142.18 2382.63 39.13 2010-05-28 02:26:30.000 148 33312.00 142.38 2382.64 39.13 2010-05-28 02:26:31.000 148 33311.95 142.41 2382.63 39.13 2010-05-28 02:26:32.000 148 33311.85 142.48 2382.60 39.13 2010-05-28 02:26:33.000 148 33311.85 142.42 2382.66 39.13 2010-05-28 02:26:34.000 148 33311.85 142.53 2382.70 39.13 2010-05-28 02:26:35.000 148 33311.86 142.56 2382.65 39.13 2010-05-28 02:26:36.000 148 33311.99 142.53 2382.70 39.13 2010-05-28 02:26:37.000 148 33311.96 142.53 2382.55 39.13 2010-05-28 02:26:38.000 148 33311.91 142.57 2382.65 39.13 2010-05-28 02:26:39.000 148 33312.00 142.62 2382.62 39.13 2010-05-28 02:26:40.000 148 33311.94 142.56 2382.58 39.13 2010-05-28 02:26:41.000 148 33311.91 142.53 2382.62 39.13 2010-05-28 02:26:42.000 148 33311.90 142.47 2382.55 39.13 2010-05-28 02:26:43.000 148 33311.89 142.37 2382.60 39.13 2010-05-28 02:26:44.000 148 33311.88 142.33 2382.56 39.13 2010-05-28 02:26:45.000 148 33311.98 142.52 2382.58 39.13 2010-05-28 02:26:46.000 148 33311.94 142.88 2382.61 39.13 2010-05-28 02:26:47.000 148 33311.98 143.41 2382.62 39.13 2010-05-28 02:26:48.000 148 33311.98 143.61 2382.60 39.13 2010-05-28 02:26:49.000 148 33311.88 143.57 2382.56 39.13 2010-05-28 02:26:50.000 148 33311.89 143.50 2382.56 39.13 2010-05-28 02:26:51.000 148 33311.97 143.47 2382.59 39.13 2010-05-28 02:26:52.000 148 33311.97 143.43 2382.58 39.13 2010-05-28 02:26:53.000 148 33311.94 143.37 2382.61 39.13 2010-05-28 02:26:54.000 148 33311.91 143.21 2382.62 39.13 2010-05-28 02:26:55.000 148 33311.92 143.18 2382.66 39.13 2010-05-28 02:26:56.000 148 33311.86 143.11 2382.63 39.13 2010-05-28 02:26:57.000 148 33311.91 143.01 2382.58 39.13 2010-05-28 02:26:58.000 148 33311.94 142.98 2382.54 39.13 2010-05-28 02:26:59.000 148 33311.92 142.83 2382.60 39.13 2010-05-28 02:27:00.000 148 33311.87 142.81 2382.64 39.13 2010-05-28 02:27:01.000 148 33311.90 142.82 2382.58 39.13 2010-05-28 02:27:02.000 148 33311.89 142.88 2382.64 39.13 2010-05-28 02:27:03.000 148 33311.91 142.97 2382.64 39.13 2010-05-28 02:27:04.000 148 33311.96 142.96 2382.61 39.13 2010-05-28 02:27:05.000 148 33311.88 142.94 2382.64 39.13 2010-05-28 02:27:06.000 148 33311.97 143.18 2382.60 39.13 2010-05-28 02:27:07.000 148 33311.89 143.21 2382.64 39.13 2010-05-28 02:27:08.000 148 33311.94 143.35 2382.58 39.13 2010-05-28 02:27:09.000 148 33311.93 143.58 2382.66 39.13 2010-05-28 02:27:10.000 148 33311.92 143.65 2382.60 39.13 2010-05-28 02:27:11.000 148 33311.91 143.92 2382.58 39.13 2010-05-28 02:27:12.000 148 33311.79 144.07 2382.52 39.13 2010-05-28 02:27:13.000 148 33311.89 144.03 2382.61 39.13 2010-05-28 02:27:14.000 148 33311.95 144.19 2382.65 39.13 2010-05-28 02:27:15.000 148 33311.87 144.41 2382.64 39.13 2010-05-28 02:27:16.000 148 33311.84 144.74 2382.62 39.13 2010-05-28 02:27:17.000 148 33311.85 145.19 2382.59 39.13 2010-05-28 02:27:18.000 148 33311.85 145.39 2382.61 39.13 2010-05-28 02:27:19.000 148 33311.93 145.41 2382.55 39.13 2010-05-28 02:27:20.000 148 33311.83 145.52 2382.65 39.13 2010-05-28 02:27:21.000 148 33311.82 145.50 2382.64 39.13 2010-05-28 02:27:22.000 148 33311.76 145.46 2382.63 39.13 2010-05-28 02:27:23.000 148 33311.86 145.44 2382.59 39.13 2010-05-28 02:27:24.000 148 33311.76 145.51 2382.62 39.13 2010-05-28 02:27:25.000 148 33311.89 145.57 2382.64 39.13 2010-05-28 02:27:26.000 148 33311.97 145.66 2382.61 39.13 2010-05-28 02:27:27.000 148 33311.85 145.85 2382.60 39.13 2010-05-28 02:27:28.000 148 33311.88 145.87 2382.61 39.13 2010-05-28 02:27:29.000 148 33311.88 145.91 2382.54 39.13 2010-05-28 02:27:30.000 148 33311.77 146.05 2382.62 39.13 2010-05-28 02:27:31.000 148 33311.83 146.13 2382.48 39.13 2010-05-28 02:27:32.000 148 33311.77 146.25 2382.56 39.13 2010-05-28 02:27:33.000 148 33311.75 146.55 2382.58 39.13 2010-05-28 02:27:34.000 148 33311.74 146.73 2382.59 39.13 2010-05-28 02:27:35.000 148 33311.67 146.88 2382.57 39.13 2010-05-28 02:27:36.000 148 33311.72 147.24 2382.63 39.13 2010-05-28 02:27:37.000 148 33311.80 147.25 2382.62 39.13 2010-05-28 02:27:38.000 148 33311.79 147.47 2382.56 39.13 2010-05-28 02:27:39.000 148 33311.70 147.73 2382.60 39.13 2010-05-28 02:27:40.000 148 33311.74 147.76 2382.64 39.13 2010-05-28 02:27:41.000 148 33311.82 147.87 2382.63 39.13 2010-05-28 02:27:42.000 148 33311.72 147.91 2382.57 39.13 2010-05-28 02:27:43.000 148 33311.78 148.00 2382.59 39.13 2010-05-28 02:27:44.000 148 33311.71 148.11 2382.64 39.13 2010-05-28 02:27:45.000 148 33311.69 148.52 2382.63 39.13 2010-05-28 02:27:46.000 148 33311.81 148.64 2382.56 39.13 2010-05-28 02:27:47.000 148 33311.80 148.88 2382.56 39.13 2010-05-28 02:27:48.000 148 33311.74 149.23 2382.64 39.13 2010-05-28 02:27:49.000 148 33311.74 149.40 2382.58 39.13 2010-05-28 02:27:50.000 148 33311.67 149.90 2382.57 39.13 2010-05-28 02:27:51.000 148 33311.83 150.52 2382.56 39.13 2010-05-28 02:27:52.000 148 33311.73 150.77 2382.55 39.13 2010-05-28 02:27:53.000 148 33311.69 150.95 2382.55 39.13 2010-05-28 02:27:54.000 148 33311.74 151.14 2382.61 39.13 2010-05-28 02:27:55.000 148 33311.74 151.32 2382.62 39.13 2010-05-28 02:27:56.000 148 33311.72 151.52 2382.55 39.13 2010-05-28 02:27:57.000 148 33311.76 151.87 2382.59 39.13 2010-05-28 02:27:58.000 148 33311.73 152.02 2382.54 39.13 2010-05-28 02:27:59.000 148 33311.73 152.11 2382.62 39.13 2010-05-28 02:28:00.000 148 33311.74 152.26 2382.63 39.13 2010-05-28 02:28:01.000 148 33311.62 152.42 2382.61 39.13 2010-05-28 02:28:02.000 148 33311.75 152.77 2382.59 39.13 2010-05-28 02:28:03.000 148 33311.72 153.00 2382.66 39.13 2010-05-28 02:28:04.000 148 33311.67 153.05 2382.59 39.13 2010-05-28 02:28:05.000 148 33311.67 153.30 2382.55 39.13 2010-05-28 02:28:06.000 148 33311.69 153.49 2382.60 39.13 2010-05-28 02:28:07.000 148 33311.70 153.50 2382.67 39.13 2010-05-28 02:28:08.000 148 33311.72 153.86 2382.58 39.13 2010-05-28 02:28:09.000 148 33311.79 154.40 2382.50 39.13 2010-05-28 02:28:10.000 148 33311.81 154.69 2382.52 39.13 2010-05-28 02:28:11.000 148 33311.71 155.04 2382.56 39.13 2010-05-28 02:28:12.000 148 33311.64 155.18 2382.59 39.13 2010-05-28 02:28:13.000 148 33311.70 155.50 2382.65 39.13 2010-05-28 02:28:14.000 148 33311.71 155.64 2382.62 39.13 2010-05-28 02:28:15.000 148 33311.68 155.62 2382.57 39.13 2010-05-28 02:28:16.000 148 33311.71 155.64 2382.55 39.13 2010-05-28 02:28:17.000 148 33311.73 155.59 2382.59 39.13 2010-05-28 02:28:18.000 148 33311.66 155.51 2382.62 39.13 2010-05-28 02:28:19.000 148 33311.63 155.34 2382.59 39.13 2010-05-28 02:28:20.000 148 33311.71 155.21 2382.62 39.13 2010-05-28 02:28:21.000 148 33311.73 155.18 2382.58 39.13 2010-05-28 02:28:22.000 148 33311.65 155.15 2382.56 39.13 2010-05-28 02:28:23.000 148 33311.69 155.08 2382.58 39.13 2010-05-28 02:28:24.000 148 33311.69 155.43 2382.56 39.13 2010-05-28 02:28:25.000 148 33311.69 155.53 2382.59 39.13 2010-05-28 02:28:26.000 148 33311.69 155.79 2382.58 39.13 2010-05-28 02:28:27.000 148 33311.71 156.00 2382.61 39.13 2010-05-28 02:28:28.000 148 33311.63 156.17 2382.60 39.13 2010-05-28 02:28:29.000 148 33311.66 156.53 2382.54 39.13 2010-05-28 02:28:30.000 148 33311.70 156.71 2382.66 39.13 2010-05-28 02:28:31.000 148 33311.65 156.81 2382.58 39.13 2010-05-28 02:28:32.000 148 33311.70 156.87 2382.64 39.13 2010-05-28 02:28:33.000 148 33311.68 156.95 2382.61 39.13 2010-05-28 02:28:34.000 148 33311.64 157.07 2382.63 39.13 2010-05-28 02:28:35.000 148 33311.73 157.10 2382.63 39.13 2010-05-28 02:28:36.000 148 33311.66 157.20 2382.52 39.13 2010-05-28 02:28:37.000 148 33311.65 157.19 2382.63 39.13 2010-05-28 02:28:38.000 148 33311.60 157.18 2382.56 39.13 2010-05-28 02:28:39.000 148 33311.69 157.16 2382.62 39.13 2010-05-28 02:28:40.000 148 33311.67 157.19 2382.59 39.13 2010-05-28 02:28:41.000 148 33311.69 157.07 2382.60 39.13 2010-05-28 02:28:42.000 148 33311.68 156.92 2382.61 39.13 2010-05-28 02:28:43.000 148 33311.64 156.92 2382.58 39.13 2010-05-28 02:28:44.000 148 33311.63 156.90 2382.63 39.13 2010-05-28 02:28:45.000 148 33311.71 156.82 2382.61 39.13 2010-05-28 02:28:46.000 148 33311.59 156.81 2382.69 39.13 2010-05-28 02:28:47.000 148 33311.67 156.81 2382.67 39.13 2010-05-28 02:28:48.000 148 33311.66 156.88 2382.61 39.13 2010-05-28 02:28:49.000 148 33311.58 156.83 2382.69 39.13 2010-05-28 02:28:50.000 148 33311.71 156.75 2382.59 39.13 2010-05-28 02:28:51.000 148 33311.75 156.58 2382.55 39.13 2010-05-28 02:28:52.000 148 33311.75 156.51 2382.52 39.13 2010-05-28 02:28:53.000 148 33311.71 156.35 2382.58 39.13 2010-05-28 02:28:54.000 148 33311.71 156.23 2382.58 39.13 2010-05-28 02:28:55.000 148 33311.66 156.11 2382.63 39.13 2010-05-28 02:28:56.000 148 33311.67 155.99 2382.56 39.13 2010-05-28 02:28:57.000 148 33311.69 155.98 2382.53 39.13 2010-05-28 02:28:58.000 148 33311.62 155.92 2382.55 39.13 2010-05-28 02:28:59.000 148 33311.66 155.71 2382.56 39.13 2010-05-28 02:29:00.000 148 33311.73 155.58 2382.61 39.13 2010-05-28 02:29:01.000 148 33311.69 155.49 2382.66 39.13 2010-05-28 02:29:02.000 148 33311.66 155.24 2382.61 39.13 2010-05-28 02:29:03.000 148 33311.73 155.10 2382.63 39.13 2010-05-28 02:29:04.000 148 33311.73 154.97 2382.63 39.13 2010-05-28 02:29:05.000 148 33311.70 154.86 2382.64 39.13 2010-05-28 02:29:06.000 148 33311.63 154.69 2382.61 39.13 2010-05-28 02:29:07.000 148 33311.82 154.59 2382.58 39.13 2010-05-28 02:29:08.000 148 33311.63 154.43 2382.58 39.13 2010-05-28 02:29:09.000 148 33311.69 154.31 2382.65 39.13 2010-05-28 02:29:10.000 148 33311.61 154.20 2382.59 39.13 2010-05-28 02:29:11.000 148 33311.73 154.00 2382.68 39.13 2010-05-28 02:29:12.000 148 33311.69 153.93 2382.59 39.13 2010-05-28 02:29:13.000 148 33311.64 153.80 2382.56 39.13 2010-05-28 02:29:14.000 148 33311.63 153.74 2382.58 39.13 2010-05-28 02:29:15.000 148 33311.62 153.54 2382.62 39.13 2010-05-28 02:29:16.000 148 33311.51 153.43 2382.55 39.13 2010-05-28 02:29:17.000 148 33311.60 153.19 2382.59 39.13 2010-05-28 02:29:18.000 148 33311.63 153.00 2382.70 39.13 2010-05-28 02:29:19.000 148 33311.61 152.90 2382.66 39.13 2010-05-28 02:29:20.000 148 33311.75 152.68 2382.63 39.13 2010-05-28 02:29:21.000 148 33311.64 152.49 2382.61 39.13 2010-05-28 02:29:22.000 148 33311.58 152.34 2382.67 39.13 2010-05-28 02:29:23.000 148 33311.61 152.10 2382.62 39.13 2010-05-28 02:29:24.000 148 33311.64 151.85 2382.59 39.13 2010-05-28 02:29:25.000 148 33311.67 151.73 2382.62 39.13 2010-05-28 02:29:26.000 148 33311.63 151.55 2382.64 39.13 2010-05-28 02:29:27.000 148 33311.66 151.28 2382.58 39.13 2010-05-28 02:29:28.000 148 33311.65 151.18 2382.59 39.13 2010-05-28 02:29:29.000 148 33311.61 151.01 2382.59 39.13 2010-05-28 02:29:30.000 148 33311.63 150.82 2382.59 39.13 2010-05-28 02:29:31.000 148 33311.55 150.78 2382.60 39.13 2010-05-28 02:29:32.000 148 33311.54 150.55 2382.58 39.13 2010-05-28 02:29:33.000 148 33311.65 150.31 2382.56 39.13 2010-05-28 02:29:34.000 148 33311.53 150.25 2382.56 39.13 2010-05-28 02:29:35.000 148 33311.61 150.08 2382.65 39.13 2010-05-28 02:29:36.000 148 33311.55 149.94 2382.54 39.13 2010-05-28 02:29:37.000 148 33311.70 149.92 2382.56 39.13 2010-05-28 02:29:38.000 148 33311.62 149.81 2382.53 39.13 2010-05-28 02:29:39.000 148 33311.54 149.70 2382.59 39.13 2010-05-28 02:29:40.000 148 33311.55 149.58 2382.52 39.13 2010-05-28 02:29:41.000 148 33311.55 149.32 2382.50 39.13 2010-05-28 02:29:42.000 148 33311.57 149.16 2382.55 39.13 2010-05-28 02:29:43.000 148 33311.60 149.07 2382.53 39.13 2010-05-28 02:29:44.000 148 33311.55 148.83 2382.58 39.13 2010-05-28 02:29:45.000 148 33311.63 148.61 2382.59 39.13 2010-05-28 02:29:46.000 148 33311.57 148.47 2382.56 39.13 2010-05-28 02:29:47.000 148 33311.60 148.31 2382.63 39.13 2010-05-28 02:29:48.000 148 33311.57 148.08 2382.50 39.13 2010-05-28 02:29:49.000 148 33311.47 147.97 2382.58 39.13 2010-05-28 02:29:50.000 148 33311.58 147.70 2382.54 39.13 2010-05-28 02:29:51.000 148 33311.49 147.47 2382.55 39.13 2010-05-28 02:29:52.000 148 33311.45 147.37 2382.56 39.13 2010-05-28 02:29:53.000 148 33311.44 147.11 2382.58 39.13 2010-05-28 02:29:54.000 148 33311.48 146.92 2382.50 39.13 2010-05-28 02:29:55.000 148 33311.42 146.79 2382.52 39.13 2010-05-28 02:29:56.000 148 33311.55 146.66 2382.57 39.13 2010-05-28 02:29:57.000 148 33311.39 146.48 2382.58 39.13 2010-05-28 02:29:58.000 148 33311.44 146.39 2382.64 39.13 2010-05-28 02:29:59.000 148 33311.46 146.21 2382.58 39.13 2010-05-28 02:30:00.000 148 33311.42 146.10 2382.66 39.13 2010-05-28 02:30:01.000 148 33311.36 145.98 2382.58 39.13 2010-05-28 02:30:02.000 148 33311.47 145.89 2382.56 39.13 2010-05-28 02:30:03.000 148 33311.49 145.74 2382.55 39.13 2010-05-28 02:30:04.000 148 33311.42 145.66 2382.58 39.13 2010-05-28 02:30:05.000 148 33311.38 145.61 2382.62 39.13 2010-05-28 02:30:06.000 148 33311.44 145.52 2382.61 39.13 2010-05-28 02:30:07.000 148 33311.39 145.43 2382.52 39.13 2010-05-28 02:30:08.000 148 33311.39 145.26 2382.52 39.13 2010-05-28 02:30:09.000 148 33311.44 145.13 2382.59 39.13 2010-05-28 02:30:10.000 148 33311.38 145.16 2382.56 39.13 2010-05-28 02:30:11.000 148 33311.36 145.13 2382.64 39.13 2010-05-28 02:30:12.000 148 33311.38 145.18 2382.58 39.13 2010-05-28 02:30:13.000 148 33311.40 145.12 2382.61 39.13 2010-05-28 02:30:14.000 148 33311.32 145.02 2382.53 39.13 2010-05-28 02:30:15.000 148 33311.40 144.99 2382.52 39.13 2010-05-28 02:30:16.000 148 33311.34 144.94 2382.54 39.13 2010-05-28 02:30:17.000 148 33311.35 144.78 2382.62 39.13 2010-05-28 02:30:18.000 148 33311.40 144.70 2382.49 39.13 2010-05-28 02:30:19.000 148 33311.35 144.68 2382.56 39.13 2010-05-28 02:30:20.000 148 33311.41 144.62 2382.47 39.13 2010-05-28 02:30:21.000 148 33311.39 144.59 2382.59 39.13 2010-05-28 02:30:22.000 148 33311.30 144.51 2382.52 39.13 2010-05-28 02:30:23.000 148 33311.35 144.46 2382.55 39.13 2010-05-28 02:30:24.000 148 33311.42 144.29 2382.49 39.13 2010-05-28 02:30:25.000 148 33311.31 144.18 2382.55 39.13 2010-05-28 02:30:26.000 148 33311.40 144.09 2382.57 39.13 2010-05-28 02:30:27.000 148 33311.28 144.08 2382.51 39.13 2010-05-28 02:30:28.000 148 33311.30 144.06 2382.50 39.13 2010-05-28 02:30:29.000 148 33311.30 143.96 2382.46 39.13 2010-05-28 02:30:30.000 148 33311.32 143.90 2382.49 39.13 2010-05-28 02:30:31.000 148 33311.39 143.84 2382.57 39.13 2010-05-28 02:30:32.000 148 33311.24 143.67 2382.52 39.13 2010-05-28 02:30:33.000 148 33311.36 143.50 2382.49 39.13 2010-05-28 02:30:34.000 148 33311.24 143.44 2382.52 39.13 2010-05-28 02:30:35.000 148 33311.27 143.42 2382.50 39.13 2010-05-28 02:30:36.000 148 33311.37 143.37 2382.41 39.13 2010-05-28 02:30:37.000 148 33311.21 143.34 2382.59 39.13 2010-05-28 02:30:38.000 148 33311.29 143.19 2382.59 39.13 2010-05-28 02:30:39.000 148 33311.27 143.08 2382.51 39.13 2010-05-28 02:30:40.000 148 33311.27 142.99 2382.51 39.13 2010-05-28 02:30:41.000 148 33311.27 143.03 2382.48 39.13 2010-05-28 02:30:42.000 148 33311.14 142.90 2382.51 39.13 2010-05-28 02:30:43.000 148 33311.27 142.84 2382.62 39.13 2010-05-28 02:30:44.000 148 33311.18 142.79 2382.47 39.13 2010-05-28 02:30:45.000 148 33311.21 142.76 2382.55 39.13 2010-05-28 02:30:46.000 148 33311.15 142.73 2382.44 39.13 2010-05-28 02:30:47.000 148 33311.20 142.62 2382.41 39.13 2010-05-28 02:30:48.000 148 33311.15 142.61 2382.39 39.13 2010-05-28 02:30:49.000 148 33311.18 142.57 2382.47 39.13 2010-05-28 02:30:50.000 148 33311.19 142.61 2382.41 39.13 2010-05-28 02:30:51.000 148 33311.11 142.56 2382.47 39.13 2010-05-28 02:30:52.000 148 33311.10 142.60 2382.46 39.13 2010-05-28 02:30:53.000 148 33311.15 142.61 2382.50 39.13 2010-05-28 02:30:54.000 148 33311.12 142.72 2382.51 39.13 2010-05-28 02:30:55.000 148 33311.14 142.67 2382.55 39.13 2010-05-28 02:30:56.000 148 33311.11 142.89 2382.56 39.13 2010-05-28 02:30:57.000 148 33311.17 143.21 2382.53 39.13 2010-05-28 02:30:58.000 148 33311.04 143.37 2382.55 39.13 2010-05-28 02:30:59.000 148 33311.01 143.54 2382.57 39.13 2010-05-28 02:31:00.000 148 33311.06 143.63 2382.49 39.13 2010-05-28 02:31:01.000 148 33310.99 143.62 2382.57 39.13 2010-05-28 02:31:02.000 148 33310.99 143.68 2382.53 39.13 2010-05-28 02:31:03.000 148 33310.89 144.06 2382.54 39.13 2010-05-28 02:31:04.000 148 33310.98 144.00 2382.53 39.13 2010-05-28 02:31:05.000 148 33310.94 144.09 2382.55 39.13 2010-05-28 02:31:06.000 148 33310.92 143.98 2382.56 39.13 2010-05-28 02:31:07.000 148 33310.93 144.01 2382.53 39.13 2010-05-28 02:31:08.000 148 33310.86 144.02 2382.58 39.13 2010-05-28 02:31:09.000 148 33310.91 144.13 2382.63 39.13 2010-05-28 02:31:10.000 148 33310.82 144.27 2382.59 39.13 2010-05-28 02:31:11.000 148 33310.83 144.49 2382.64 39.13 2010-05-28 02:31:12.000 148 33310.78 144.72 2382.56 39.13 2010-05-28 02:31:13.000 148 33310.80 144.83 2382.56 39.13 2010-05-28 02:31:14.000 148 33310.73 145.09 2382.68 39.13 2010-05-28 02:31:15.000 148 33310.85 145.64 2382.58 39.13 2010-05-28 02:31:16.000 148 33310.75 145.95 2382.57 39.13 2010-05-28 02:31:17.000 148 33310.66 146.25 2382.59 39.13 2010-05-28 02:31:18.000 148 33310.65 146.38 2382.60 39.13 2010-05-28 02:31:19.000 148 33310.71 146.38 2382.58 39.13 2010-05-28 02:31:20.000 148 33310.58 146.46 2382.65 39.13 2010-05-28 02:31:21.000 148 33310.58 146.60 2382.65 39.13 2010-05-28 02:31:22.000 148 33310.59 146.63 2382.58 39.13 2010-05-28 02:31:23.000 148 33310.62 146.82 2382.59 39.13 2010-05-28 02:31:24.000 148 33310.45 147.21 2382.62 39.13 2010-05-28 02:31:25.000 148 33310.58 147.28 2382.72 39.13 2010-05-28 02:31:26.000 148 33310.40 147.44 2382.66 39.13 2010-05-28 02:31:27.000 148 33310.58 147.58 2382.70 39.13 2010-05-28 02:31:28.000 148 33310.49 147.64 2382.66 39.13 2010-05-28 02:31:29.000 148 33310.44 147.64 2382.70 39.13 2010-05-28 02:31:30.000 148 33310.37 147.78 2382.80 39.13 2010-05-28 02:31:31.000 148 33310.35 147.80 2382.66 39.13 2010-05-28 02:31:32.000 148 33310.42 147.90 2382.73 39.13 2010-05-28 02:31:33.000 148 33310.30 148.09 2382.62 39.13 2010-05-28 02:31:34.000 148 33310.25 148.22 2382.66 39.13 2010-05-28 02:31:35.000 148 33310.23 148.30 2382.71 39.13 2010-05-28 02:31:36.000 148 33310.24 148.32 2382.71 39.13 2010-05-28 02:31:37.000 148 33310.24 148.29 2382.77 39.13 2010-05-28 02:31:38.000 148 33310.25 148.37 2382.77 39.13 2010-05-28 02:31:39.000 148 33310.22 148.52 2382.79 39.13 2010-05-28 02:31:40.000 148 33310.19 148.72 2382.77 39.13 2010-05-28 02:31:41.000 148 33310.22 149.01 2382.77 39.13 2010-05-28 02:31:42.000 148 33310.18 149.05 2382.79 39.13 2010-05-28 02:31:43.000 148 33310.20 149.11 2382.78 39.13 2010-05-28 02:31:44.000 148 33310.17 149.28 2382.78 39.13 2010-05-28 02:31:45.000 148 33310.09 149.37 2382.83 39.13 2010-05-28 02:31:46.000 148 33310.14 149.44 2382.76 39.13 2010-05-28 02:31:47.000 148 33310.15 149.51 2382.85 39.13 2010-05-28 02:31:48.000 148 33310.14 149.54 2382.74 39.13 2010-05-28 02:31:49.000 148 33310.17 149.59 2382.84 39.13 2010-05-28 02:31:50.000 148 33310.09 149.68 2382.83 39.13 2010-05-28 02:31:51.000 148 33310.07 149.83 2382.96 39.13 2010-05-28 02:31:52.000 148 33310.08 149.92 2382.94 39.13 2010-05-28 02:31:53.000 148 33310.08 150.17 2382.82 39.13 2010-05-28 02:31:54.000 148 33310.08 150.51 2382.78 39.13 2010-05-28 02:31:55.000 148 33310.05 150.64 2382.86 39.13 2010-05-28 02:31:56.000 148 33310.01 150.95 2382.85 39.13 2010-05-28 02:31:57.000 148 33310.02 151.17 2382.89 39.13 2010-05-28 02:31:58.000 148 33310.06 151.31 2382.93 39.13 2010-05-28 02:31:59.000 148 33309.96 151.98 2382.94 39.13 2010-05-28 02:32:00.000 148 33309.98 153.17 2382.91 39.13 2010-05-28 02:32:01.000 148 33310.02 153.75 2382.84 39.13 2010-05-28 02:32:02.000 148 33309.92 155.14 2382.91 39.13 2010-05-28 02:32:03.000 148 33309.97 155.97 2382.89 39.13 2010-05-28 02:32:04.000 148 33309.95 156.44 2382.82 39.13 2010-05-28 02:32:05.000 148 33309.88 157.02 2382.87 39.13 2010-05-28 02:32:06.000 148 33309.95 157.26 2382.94 39.13 2010-05-28 02:32:07.000 148 33309.81 157.42 2382.95 39.13 2010-05-28 02:32:08.000 148 33309.97 157.62 2382.87 39.13 2010-05-28 02:32:09.000 148 33309.99 157.78 2382.91 39.13 2010-05-28 02:32:10.000 148 33309.92 157.98 2382.95 39.13 2010-05-28 02:32:11.000 148 33309.89 158.36 2382.93 39.13 2010-05-28 02:32:12.000 148 33309.93 158.70 2382.96 39.13 2010-05-28 02:32:13.000 148 33309.89 158.81 2382.95 39.13 2010-05-28 02:32:14.000 148 33309.87 159.08 2382.84 39.13 2010-05-28 02:32:15.000 148 33309.75 159.01 2382.91 39.13 2010-05-28 02:32:16.000 148 33309.86 159.06 2382.93 39.13 2010-05-28 02:32:17.000 148 33309.89 159.00 2382.97 39.13 2010-05-28 02:32:18.000 148 33309.84 159.10 2383.01 39.13 2010-05-28 02:32:19.000 148 33309.83 159.07 2382.92 39.13 2010-05-28 02:32:20.000 148 33309.76 159.44 2382.93 39.13 2010-05-28 02:32:21.000 148 33309.87 159.48 2382.98 39.13 2010-05-28 02:32:22.000 148 33309.82 159.38 2382.92 39.13 2010-05-28 02:32:23.000 148 33309.85 159.24 2382.96 39.13 2010-05-28 02:32:24.000 148 33309.81 159.11 2382.94 39.13 2010-05-28 02:32:25.000 148 33309.87 159.10 2382.89 39.14 2010-05-28 02:32:26.000 148 33309.82 158.91 2382.95 39.14 2010-05-28 02:32:27.000 148 33309.87 158.82 2383.01 39.13 2010-05-28 02:32:28.000 148 33309.86 158.81 2382.93 39.13 2010-05-28 02:32:29.000 148 33309.81 158.76 2383.02 39.13 2010-05-28 02:32:30.000 148 33309.78 158.66 2382.94 39.13 2010-05-28 02:32:31.000 148 33309.82 158.61 2382.94 39.13 2010-05-28 02:32:32.000 148 33309.77 158.50 2382.95 39.13 2010-05-28 02:32:33.000 148 33309.85 158.35 2382.98 39.13 2010-05-28 02:32:34.000 148 33309.82 158.37 2382.91 39.14 2010-05-28 02:32:35.000 148 33309.86 158.28 2382.89 39.14 2010-05-28 02:32:36.000 148 33309.86 158.17 2382.96 39.14 2010-05-28 02:32:37.000 148 33309.87 158.16 2382.90 39.13 2010-05-28 02:32:38.000 148 33309.80 157.99 2382.96 39.14 2010-05-28 02:32:39.000 148 33309.82 157.89 2382.93 39.14 2010-05-28 02:32:40.000 148 33309.80 157.82 2382.91 39.14 2010-05-28 02:32:41.000 148 33309.87 157.57 2382.92 39.14 2010-05-28 02:32:42.000 148 33309.87 157.40 2382.92 39.14 2010-05-28 02:32:43.000 148 33309.83 157.30 2382.93 39.13 2010-05-28 02:32:44.000 148 33309.80 157.17 2382.91 39.14 2010-05-28 02:32:45.000 148 33309.89 157.11 2382.99 39.13 2010-05-28 02:32:46.000 148 33309.85 157.01 2383.02 39.14 2010-05-28 02:32:47.000 148 33309.84 156.86 2383.01 39.14 2010-05-28 02:32:48.000 148 33309.83 156.73 2383.03 39.14 2010-05-28 02:32:49.000 148 33309.83 156.61 2382.96 39.14 2010-05-28 02:32:50.000 148 33309.80 156.54 2382.95 39.14 2010-05-28 02:32:51.000 148 33309.81 156.38 2382.91 39.13 2010-05-28 02:32:52.000 148 33309.86 156.29 2382.86 39.13 2010-05-28 02:32:53.000 148 33309.89 156.11 2382.86 39.13 2010-05-28 02:32:54.000 148 33309.90 155.91 2383.01 39.13 2010-05-28 02:32:55.000 148 33309.92 155.82 2382.86 39.13 2010-05-28 02:32:56.000 148 33310.02 155.65 2382.87 39.13 2010-05-28 02:32:57.000 148 33309.84 155.47 2382.91 39.13 2010-05-28 02:32:58.000 148 33309.74 155.33 2382.91 39.13 2010-05-28 02:32:59.000 148 33309.96 155.12 2382.83 39.13 2010-05-28 02:33:00.000 148 33309.87 155.00 2382.90 39.13 2010-05-28 02:33:01.000 148 33309.98 154.91 2382.92 39.14 2010-05-28 02:33:02.000 148 33309.88 154.75 2382.88 39.13 2010-05-28 02:33:03.000 148 33310.00 154.55 2382.86 39.13 2010-05-28 02:33:04.000 148 33309.95 154.43 2382.86 39.13 2010-05-28 02:33:05.000 148 33309.93 154.30 2382.93 39.13 2010-05-28 02:33:06.000 148 33309.95 154.03 2382.86 39.13 2010-05-28 02:33:07.000 148 33309.97 153.95 2382.90 39.13 2010-05-28 02:33:08.000 148 33309.91 153.77 2382.81 39.13 2010-05-28 02:33:09.000 148 33309.98 153.66 2382.77 39.13 2010-05-28 02:33:10.000 148 33309.94 153.51 2382.85 39.13 2010-05-28 02:33:11.000 148 33309.96 153.46 2382.78 39.13 2010-05-28 02:33:12.000 148 33309.97 153.32 2382.76 39.13 2010-05-28 02:33:13.000 148 33309.89 153.27 2382.81 39.13 2010-05-28 02:33:14.000 148 33309.90 153.06 2382.71 39.13 2010-05-28 02:33:15.000 148 33309.93 152.87 2382.74 39.13 2010-05-28 02:33:16.000 148 33309.97 152.76 2382.72 39.13 2010-05-28 02:33:17.000 148 33309.95 152.71 2382.71 39.13 2010-05-28 02:33:18.000 148 33310.01 152.51 2382.71 39.13 2010-05-28 02:33:19.000 148 33309.97 152.41 2382.71 39.13 2010-05-28 02:33:20.000 148 33310.08 152.21 2382.74 39.13 2010-05-28 02:33:21.000 148 33310.04 152.03 2382.69 39.13 2010-05-28 02:33:22.000 148 33309.96 151.93 2382.73 39.13 2010-05-28 02:33:23.000 148 33310.03 151.66 2382.73 39.13 2010-05-28 02:33:24.000 148 33310.00 151.44 2382.74 39.13 2010-05-28 02:33:25.000 148 33310.05 151.29 2382.75 39.13 2010-05-28 02:33:26.000 148 33310.04 151.08 2382.75 39.13 2010-05-28 02:33:27.000 148 33310.04 150.97 2382.68 39.13 2010-05-28 02:33:28.000 148 33310.06 151.05 2382.69 39.13 2010-05-28 02:33:29.000 148 33310.02 151.09 2382.72 39.14 2010-05-28 02:33:30.000 148 33309.99 151.04 2382.71 39.13 2010-05-28 02:33:31.000 148 33310.05 150.93 2382.74 39.14 2010-05-28 02:33:32.000 148 33310.08 151.19 2382.79 39.14 2010-05-28 02:33:33.000 148 33310.00 151.15 2382.66 39.13 2010-05-28 02:33:34.000 148 33309.98 151.24 2382.68 39.13 2010-05-28 02:33:35.000 148 33309.89 151.51 2382.57 39.14 2010-05-28 02:33:36.000 148 33309.93 151.49 2382.68 39.14 2010-05-28 02:33:37.000 148 33309.93 151.60 2382.66 39.14 2010-05-28 02:33:38.000 148 33309.86 151.75 2382.66 39.13 2010-05-28 02:33:39.000 148 33309.99 151.86 2382.69 39.14 2010-05-28 02:33:40.000 148 33309.84 151.94 2382.71 39.13 2010-05-28 02:33:41.000 148 33309.92 151.94 2382.68 39.14 2010-05-28 02:33:42.000 148 33309.94 152.01 2382.68 39.14 2010-05-28 02:33:43.000 148 33309.92 152.03 2382.66 39.13 2010-05-28 02:33:44.000 148 33309.96 152.01 2382.69 39.13 2010-05-28 02:33:45.000 148 33309.92 151.92 2382.55 39.14 2010-05-28 02:33:46.000 148 33309.82 151.88 2382.61 39.13 2010-05-28 02:33:47.000 148 33309.88 151.78 2382.67 39.14 2010-05-28 02:33:48.000 148 33309.91 151.60 2382.62 39.14 2010-05-28 02:33:49.000 148 33309.97 151.57 2382.65 39.13 2010-05-28 02:33:50.000 148 33309.84 151.34 2382.64 39.13 2010-05-28 02:33:51.000 148 33309.90 151.12 2382.72 39.14 2010-05-28 02:33:52.000 148 33309.89 151.03 2382.68 39.13 2010-05-28 02:33:53.000 148 33309.82 150.85 2382.65 39.13 2010-05-28 02:33:54.000 148 33309.82 150.63 2382.66 39.13 2010-05-28 02:33:55.000 148 33309.81 150.47 2382.66 39.13 2010-05-28 02:33:56.000 148 33309.81 150.28 2382.68 39.14 2010-05-28 02:33:57.000 148 33309.82 150.03 2382.68 39.14 2010-05-28 02:33:58.000 148 33309.83 149.93 2382.68 39.13 2010-05-28 02:33:59.000 148 33309.85 149.80 2382.69 39.13 2010-05-28 02:34:00.000 148 33309.82 149.60 2382.64 39.13 2010-05-28 02:34:01.000 148 33309.79 149.54 2382.72 39.14 2010-05-28 02:34:02.000 148 33309.77 149.28 2382.67 39.14 2010-05-28 02:34:03.000 148 33309.68 149.08 2382.62 39.13 2010-05-28 02:34:04.000 148 33309.72 148.96 2382.61 39.13 2010-05-28 02:34:05.000 148 33309.64 148.74 2382.62 39.13 2010-05-28 02:34:06.000 148 33309.67 148.51 2382.66 39.14 2010-05-28 02:34:07.000 148 33309.71 148.40 2382.69 39.14 2010-05-28 02:34:08.000 148 33309.61 148.14 2382.61 39.14 2010-05-28 02:34:09.000 148 33309.55 147.96 2382.60 39.13 2010-05-28 02:34:10.000 148 33309.58 147.86 2382.64 39.14 2010-05-28 02:34:11.000 148 33309.68 147.67 2382.64 39.14 2010-05-28 02:34:12.000 148 33309.53 147.49 2382.61 39.14 2010-05-28 02:34:13.000 148 33309.54 147.33 2382.77 39.14 2010-05-28 02:34:14.000 148 33309.60 147.16 2382.74 39.14 2010-05-28 02:34:15.000 148 33309.47 147.01 2382.69 39.14 2010-05-28 02:34:16.000 148 33309.49 146.90 2382.69 39.14 2010-05-28 02:34:17.000 148 33309.51 146.68 2382.64 39.14 2010-05-28 02:34:18.000 148 33309.46 146.46 2382.70 39.14 2010-05-28 02:34:19.000 148 33309.43 146.42 2382.77 39.14 2010-05-28 02:34:20.000 148 33309.46 146.27 2382.73 39.14 2010-05-28 02:34:21.000 148 33309.39 146.10 2382.67 39.14 2010-05-28 02:34:22.000 148 33309.36 145.99 2382.70 39.14 2010-05-28 02:34:23.000 148 33309.46 145.74 2382.70 39.14 2010-05-28 02:34:24.000 148 33309.36 145.59 2382.67 39.14 2010-05-28 02:34:25.000 148 33309.25 145.50 2382.78 39.14 2010-05-28 02:34:26.000 148 33309.34 145.35 2382.77 39.14 2010-05-28 02:34:27.000 148 33309.24 145.23 2382.72 39.14 2010-05-28 02:34:28.000 148 33309.30 145.16 2382.76 39.14 2010-05-28 02:34:29.000 148 33309.39 145.01 2382.73 39.14 2010-05-28 02:34:30.000 148 33309.20 144.80 2382.68 39.14 2010-05-28 02:34:31.000 148 33309.32 144.68 2382.71 39.14 2010-05-28 02:34:32.000 148 33309.12 144.49 2382.76 39.14 2010-05-28 02:34:33.000 148 33309.28 144.31 2382.75 39.14 2010-05-28 02:34:34.000 148 33309.15 144.20 2382.79 39.14 2010-05-28 02:34:35.000 148 33309.15 144.03 2382.79 39.14 2010-05-28 02:34:36.000 148 33309.15 143.79 2382.78 39.14 2010-05-28 02:34:37.000 148 33309.02 143.66 2382.80 39.14 2010-05-28 02:34:38.000 148 33309.21 143.44 2382.88 39.14 2010-05-28 02:34:39.000 148 33309.13 143.36 2382.84 39.14 2010-05-28 02:34:40.000 148 33309.11 143.36 2382.83 39.13 2010-05-28 02:34:41.000 148 33309.09 143.25 2382.85 39.14 2010-05-28 02:34:42.000 148 33309.21 143.15 2382.68 39.14 2010-05-28 02:34:43.000 148 33309.17 143.13 2382.85 39.14 2010-05-28 02:34:44.000 148 33309.12 143.07 2382.86 39.14 2010-05-28 02:34:45.000 148 33309.03 142.89 2382.87 39.14 2010-05-28 02:34:46.000 148 33309.05 142.82 2382.90 39.14 2010-05-28 02:34:47.000 148 33309.01 142.74 2382.90 39.14 2010-05-28 02:34:48.000 148 33309.03 142.60 2382.81 39.14 2010-05-28 02:34:49.000 148 33309.02 142.61 2382.77 39.14 2010-05-28 02:34:50.000 148 33309.04 142.56 2382.89 39.14 2010-05-28 02:34:51.000 148 33309.01 142.46 2382.77 39.14 2010-05-28 02:34:52.000 148 33309.07 142.40 2382.78 39.14 2010-05-28 02:34:53.000 148 33308.92 142.33 2382.91 39.14 2010-05-28 02:34:54.000 148 33309.05 142.35 2382.81 39.14 2010-05-28 02:34:55.000 148 33308.89 142.27 2382.87 39.14 2010-05-28 02:34:56.000 148 33308.93 142.08 2382.86 39.14 2010-05-28 02:34:57.000 148 33308.85 141.99 2382.96 39.14 2010-05-28 02:34:58.000 148 33308.90 141.89 2382.86 39.14 2010-05-28 02:34:59.000 148 33308.91 141.68 2382.89 39.14 2010-05-28 02:35:00.000 148 33308.99 141.46 2382.91 39.14 2010-05-28 02:35:01.000 148 33308.89 141.30 2382.87 39.14 2010-05-28 02:35:02.000 148 33308.95 141.24 2382.86 39.14 2010-05-28 02:35:03.000 148 33308.82 141.11 2382.82 39.14 2010-05-28 02:35:04.000 148 33308.93 141.04 2382.75 39.14 2010-05-28 02:35:05.000 148 33308.91 140.89 2382.89 39.14 2010-05-28 02:35:06.000 148 33308.86 140.77 2382.82 39.14 2010-05-28 02:35:07.000 148 33308.91 140.66 2382.82 39.14 2010-05-28 02:35:08.000 148 33308.93 140.53 2382.84 39.14 2010-05-28 02:35:09.000 148 33308.91 140.34 2382.83 39.14 2010-05-28 02:35:10.000 148 33308.91 140.29 2382.81 39.14 2010-05-28 02:35:11.000 148 33308.84 140.10 2382.87 39.14 2010-05-28 02:35:12.000 148 33308.88 140.07 2382.80 39.14 2010-05-28 02:35:13.000 148 33308.87 140.04 2382.74 39.14 2010-05-28 02:35:14.000 148 33308.84 139.91 2382.74 39.14 2010-05-28 02:35:15.000 148 33309.00 139.66 2382.79 39.14 2010-05-28 02:35:16.000 148 33308.93 139.57 2382.87 39.14 2010-05-28 02:35:17.000 148 33308.88 139.35 2382.90 39.14 2010-05-28 02:35:18.000 148 33308.89 139.22 2382.80 39.14 2010-05-28 02:35:19.000 148 33308.90 139.14 2382.84 39.14 2010-05-28 02:35:20.000 148 33308.93 138.98 2382.87 39.14 2010-05-28 02:35:21.000 148 33308.89 138.83 2382.78 39.14 2010-05-28 02:35:22.000 148 33308.90 138.75 2382.81 39.14 2010-05-28 02:35:23.000 148 33308.91 138.60 2382.90 39.14 2010-05-28 02:35:24.000 148 33309.01 138.58 2382.93 39.14 2010-05-28 02:35:25.000 148 33309.05 138.49 2382.87 39.14 2010-05-28 02:35:26.000 148 33309.07 138.32 2382.86 39.14 2010-05-28 02:35:27.000 148 33308.90 138.17 2382.83 39.14 2010-05-28 02:35:28.000 148 33309.00 138.10 2382.83 39.14 2010-05-28 02:35:29.000 148 33308.97 137.99 2382.78 39.14 2010-05-28 02:35:30.000 148 33309.01 137.84 2382.78 39.14 2010-05-28 02:35:31.000 148 33308.97 137.81 2382.78 39.14 2010-05-28 02:35:32.000 148 33309.07 137.63 2382.71 39.14 2010-05-28 02:35:33.000 148 33309.14 137.48 2382.84 39.14 2010-05-28 02:35:34.000 148 33309.13 137.35 2382.80 39.14 2010-05-28 02:35:35.000 148 33309.11 137.13 2382.78 39.14 2010-05-28 02:35:36.000 148 33309.10 136.93 2382.80 39.14 2010-05-28 02:35:37.000 148 33308.99 136.81 2382.72 39.14 2010-05-28 02:35:38.000 148 33309.10 136.65 2382.86 39.14 2010-05-28 02:35:39.000 148 33309.16 136.53 2382.78 39.14 2010-05-28 02:35:40.000 148 33309.14 136.43 2382.81 39.14 2010-05-28 02:35:41.000 148 33309.16 136.23 2382.78 39.14 2010-05-28 02:35:42.000 148 33309.21 136.05 2382.76 39.14 2010-05-28 02:35:43.000 148 33309.25 135.94 2382.76 39.14 2010-05-28 02:35:44.000 148 33309.24 135.78 2382.71 39.14 2010-05-28 02:35:45.000 148 33309.24 135.73 2382.69 39.14 2010-05-28 02:35:46.000 148 33309.18 135.75 2382.70 39.14 2010-05-28 02:35:47.000 148 33309.30 135.90 2382.74 39.14 2010-05-28 02:35:48.000 148 33309.32 135.97 2382.65 39.14 2010-05-28 02:35:49.000 148 33309.19 135.97 2382.72 39.14 2010-05-28 02:35:50.000 148 33309.30 136.21 2382.68 39.14 2010-05-28 02:35:51.000 148 33309.31 136.56 2382.56 39.14 2010-05-28 02:35:52.000 148 33309.30 136.57 2382.61 39.14 2010-05-28 02:35:53.000 148 33309.26 136.75 2382.70 39.14 2010-05-28 02:35:54.000 148 33309.32 137.19 2382.72 39.14 2010-05-28 02:35:55.000 148 33309.31 137.33 2382.68 39.14 2010-05-28 02:35:56.000 148 33309.31 137.71 2382.76 39.14 2010-05-28 02:35:57.000 148 33309.32 138.17 2382.60 39.14 2010-05-28 02:35:58.000 148 33309.31 138.29 2382.62 39.14 2010-05-28 02:35:59.000 148 33309.34 138.23 2382.65 39.14 2010-05-28 02:36:00.000 148 33309.37 138.14 2382.64 39.14 2010-05-28 02:36:01.000 148 33309.42 138.11 2382.52 39.14 2010-05-28 02:36:02.000 148 33309.31 137.97 2382.61 39.14 2010-05-28 02:36:03.000 148 33309.31 137.83 2382.56 39.14 2010-05-28 02:36:04.000 148 33309.40 137.77 2382.61 39.14 2010-05-28 02:36:05.000 148 33309.37 137.64 2382.55 39.14 2010-05-28 02:36:06.000 148 33309.39 137.54 2382.50 39.14 2010-05-28 02:36:07.000 148 33309.30 137.42 2382.58 39.14 2010-05-28 02:36:08.000 148 33309.37 137.29 2382.50 39.14 2010-05-28 02:36:09.000 148 33309.36 137.18 2382.53 39.14 2010-05-28 02:36:10.000 148 33309.32 137.09 2382.56 39.14 2010-05-28 02:36:11.000 148 33309.34 136.95 2382.51 39.14 2010-05-28 02:36:12.000 148 33309.30 136.79 2382.56 39.14 2010-05-28 02:36:13.000 148 33309.37 136.76 2382.55 39.14 2010-05-28 02:36:14.000 148 33309.35 136.65 2382.50 39.14 2010-05-28 02:36:15.000 148 33309.44 136.51 2382.53 39.14 2010-05-28 02:36:16.000 148 33309.39 136.46 2382.52 39.14 2010-05-28 02:36:17.000 148 33309.28 136.33 2382.52 39.14 2010-05-28 02:36:18.000 148 33309.29 136.30 2382.53 39.14 2010-05-28 02:36:19.000 148 33309.37 136.34 2382.58 39.14 2010-05-28 02:36:20.000 148 33309.31 136.42 2382.50 39.14 2010-05-28 02:36:21.000 148 33309.27 136.38 2382.59 39.14 2010-05-28 02:36:22.000 148 33309.22 136.36 2382.55 39.14 2010-05-28 02:36:23.000 148 33309.15 136.53 2382.51 39.14 2010-05-28 02:36:24.000 148 33309.28 136.53 2382.53 39.14 2010-05-28 02:36:25.000 148 33309.22 136.63 2382.51 39.14 2010-05-28 02:36:26.000 148 33309.23 136.59 2382.50 39.14 2010-05-28 02:36:27.000 148 33309.14 136.62 2382.57 39.14 2010-05-28 02:36:28.000 148 33309.15 136.57 2382.55 39.14 2010-05-28 02:36:29.000 148 33309.14 136.59 2382.55 39.14 2010-05-28 02:36:30.000 148 33309.20 136.65 2382.54 39.14 2010-05-28 02:36:31.000 148 33309.00 136.61 2382.60 39.14 2010-05-28 02:36:32.000 148 33309.14 136.60 2382.62 39.14 2010-05-28 02:36:33.000 148 33309.20 136.55 2382.59 39.14 2010-05-28 02:36:34.000 148 33309.01 136.50 2382.55 39.14 2010-05-28 02:36:35.000 148 33309.06 136.56 2382.59 39.14 2010-05-28 02:36:36.000 148 33309.01 136.54 2382.62 39.14 2010-05-28 02:36:37.000 148 33308.96 136.58 2382.58 39.14 2010-05-28 02:36:38.000 148 33309.05 136.74 2382.62 39.14 2010-05-28 02:36:39.000 148 33308.99 136.78 2382.61 39.14 2010-05-28 02:36:40.000 148 33308.90 136.72 2382.62 39.14 2010-05-28 02:36:41.000 148 33308.93 136.92 2382.57 39.14 2010-05-28 02:36:42.000 148 33308.88 137.02 2382.62 39.14 2010-05-28 02:36:43.000 148 33308.89 137.03 2382.65 39.14 2010-05-28 02:36:44.000 148 33308.88 136.97 2382.65 39.14 2010-05-28 02:36:45.000 148 33308.90 136.90 2382.74 39.14 2010-05-28 02:36:46.000 148 33308.83 136.92 2382.68 39.14 2010-05-28 02:36:47.000 148 33308.89 136.98 2382.71 39.14 2010-05-28 02:36:48.000 148 33308.77 136.97 2382.71 39.14 2010-05-28 02:36:49.000 148 33308.77 136.95 2382.70 39.14 2010-05-28 02:36:50.000 148 33308.78 137.08 2382.74 39.14 2010-05-28 02:36:51.000 148 33308.84 137.16 2382.59 39.14 2010-05-28 02:36:52.000 148 33308.75 137.14 2382.60 39.14 2010-05-28 02:36:53.000 148 33308.90 137.22 2382.70 39.14 2010-05-28 02:36:54.000 148 33308.82 137.31 2382.75 39.14 2010-05-28 02:36:55.000 148 33308.82 137.26 2382.74 39.14 2010-05-28 02:36:56.000 148 33308.76 137.28 2382.73 39.14 2010-05-28 02:36:57.000 148 33308.79 137.43 2382.77 39.14 2010-05-28 02:36:58.000 148 33308.78 137.40 2382.74 39.14 2010-05-28 02:36:59.000 148 33308.76 137.41 2382.81 39.14 2010-05-28 02:37:00.000 148 33308.79 137.47 2382.76 39.14 2010-05-28 02:37:01.000 148 33308.66 137.48 2382.76 39.14 2010-05-28 02:37:02.000 148 33308.67 137.40 2382.80 39.14 2010-05-28 02:37:03.000 148 33308.63 137.32 2382.76 39.14 2010-05-28 02:37:04.000 148 33308.68 137.31 2382.76 39.14 2010-05-28 02:37:05.000 148 33308.67 137.17 2382.77 39.14 2010-05-28 02:37:06.000 148 33308.61 137.08 2382.78 39.14 2010-05-28 02:37:07.000 148 33308.65 137.07 2382.81 39.14 2010-05-28 02:37:08.000 148 33308.71 136.93 2382.81 39.14 2010-05-28 02:37:09.000 148 33308.67 136.76 2382.81 39.14 2010-05-28 02:37:10.000 148 33308.60 136.69 2382.80 39.14 2010-05-28 02:37:11.000 148 33308.59 136.64 2382.82 39.14 2010-05-28 02:37:12.000 148 33308.67 136.50 2382.84 39.14 2010-05-28 02:37:13.000 148 33308.66 136.45 2382.84 39.14 2010-05-28 02:37:14.000 148 33308.56 136.32 2382.87 39.14 2010-05-28 02:37:15.000 148 33308.68 136.20 2382.73 39.14 2010-05-28 02:37:16.000 148 33308.63 136.19 2382.78 39.14 2010-05-28 02:37:17.000 148 33308.63 136.18 2382.70 39.14 2010-05-28 02:37:18.000 148 33308.63 136.15 2382.81 39.14 2010-05-28 02:37:19.000 148 33308.58 136.18 2382.90 39.14 2010-05-28 02:37:20.000 148 33308.69 136.20 2382.77 39.14 2010-05-28 02:37:21.000 148 33308.63 136.28 2382.78 39.14 2010-05-28 02:37:22.000 148 33308.61 136.23 2382.78 39.14 2010-05-28 02:37:23.000 148 33308.55 136.29 2382.82 39.14 2010-05-28 02:37:24.000 148 33308.55 136.24 2382.81 39.14 2010-05-28 02:37:25.000 148 33308.56 136.27 2382.82 39.14 2010-05-28 02:37:26.000 148 33308.71 136.20 2382.78 39.14 2010-05-28 02:37:27.000 148 33308.54 136.28 2382.83 39.14 2010-05-28 02:37:28.000 148 33308.49 136.27 2382.85 39.14 2010-05-28 02:37:29.000 148 33308.55 136.27 2382.88 39.14 2010-05-28 02:37:30.000 148 33308.56 136.39 2382.79 39.14 2010-05-28 02:37:31.000 148 33308.54 136.44 2382.74 39.14 2010-05-28 02:37:32.000 148 33308.64 136.39 2382.88 39.14 2010-05-28 02:37:33.000 148 33308.54 136.51 2382.89 39.14 2010-05-28 02:37:34.000 148 33308.49 136.67 2382.89 39.14 2010-05-28 02:37:35.000 148 33308.50 136.65 2382.87 39.14 2010-05-28 02:37:36.000 148 33308.64 136.82 2382.86 39.14 2010-05-28 02:37:37.000 148 33308.63 137.02 2382.84 39.14 2010-05-28 02:37:38.000 148 33308.64 137.03 2382.93 39.14 2010-05-28 02:37:39.000 148 33308.56 137.04 2382.80 39.14 2010-05-28 02:37:40.000 148 33308.64 137.09 2382.87 39.14 2010-05-28 02:37:41.000 148 33308.59 137.12 2382.75 39.14 2010-05-28 02:37:42.000 148 33308.66 137.17 2382.82 39.14 2010-05-28 02:37:43.000 148 33308.65 137.34 2382.80 39.14 2010-05-28 02:37:44.000 148 33308.67 137.40 2382.91 39.14 2010-05-28 02:37:45.000 148 33308.60 137.62 2382.80 39.14 2010-05-28 02:37:46.000 148 33308.69 137.93 2382.72 39.14 2010-05-28 02:37:47.000 148 33308.65 138.17 2382.71 39.14 2010-05-28 02:37:48.000 148 33308.62 138.58 2382.83 39.14 2010-05-28 02:37:49.000 148 33308.68 138.72 2382.81 39.14 2010-05-28 02:37:50.000 148 33308.66 138.70 2382.78 39.14 2010-05-28 02:37:51.000 148 33308.67 138.70 2382.79 39.14 2010-05-28 02:37:52.000 148 33308.63 138.67 2382.75 39.14 2010-05-28 02:37:53.000 148 33308.62 138.65 2382.68 39.14 2010-05-28 02:37:54.000 148 33308.62 138.77 2382.71 39.14 2010-05-28 02:37:55.000 148 33308.66 138.72 2382.80 39.14 2010-05-28 02:37:56.000 148 33308.62 138.70 2382.81 39.14 2010-05-28 02:37:57.000 148 33308.65 138.63 2382.80 39.14 2010-05-28 02:37:58.000 148 33308.69 138.52 2382.78 39.14 2010-05-28 02:37:59.000 148 33308.61 138.48 2382.83 39.14 2010-05-28 02:38:00.000 148 33308.65 138.50 2382.70 39.14 2010-05-28 02:38:01.000 148 33308.66 138.50 2382.75 39.14 2010-05-28 02:38:02.000 148 33308.59 138.52 2382.78 39.14 2010-05-28 02:38:03.000 148 33308.71 138.50 2382.73 39.14 2010-05-28 02:38:04.000 148 33308.64 138.53 2382.78 39.14 2010-05-28 02:38:05.000 148 33308.58 138.58 2382.81 39.14 2010-05-28 02:38:06.000 148 33308.60 138.71 2382.78 39.14 2010-05-28 02:38:07.000 148 33308.62 138.62 2382.75 39.14 2010-05-28 02:38:08.000 148 33308.56 138.50 2382.72 39.14 2010-05-28 02:38:09.000 148 33308.69 138.38 2382.65 39.14 2010-05-28 02:38:10.000 148 33308.52 138.47 2382.79 39.14 2010-05-28 02:38:11.000 148 33308.64 138.47 2382.81 39.14 2010-05-28 02:38:12.000 148 33308.55 138.55 2382.79 39.14 2010-05-28 02:38:13.000 148 33308.59 138.61 2382.69 39.14 2010-05-28 02:38:14.000 148 33308.60 138.53 2382.75 39.14 2010-05-28 02:38:15.000 148 33308.60 138.48 2382.75 39.14 2010-05-28 02:38:16.000 148 33308.56 138.47 2382.70 39.14 2010-05-28 02:38:17.000 148 33308.60 138.39 2382.71 39.14 2010-05-28 02:38:18.000 148 33308.58 138.39 2382.75 39.14 2010-05-28 02:38:19.000 148 33308.61 138.34 2382.70 39.14 2010-05-28 02:38:20.000 148 33308.55 138.31 2382.81 39.14 2010-05-28 02:38:21.000 148 33308.68 138.30 2382.78 39.14 2010-05-28 02:38:22.000 148 33308.60 138.24 2382.72 39.14 2010-05-28 02:38:23.000 148 33308.66 138.18 2382.69 39.14 2010-05-28 02:38:24.000 148 33308.61 138.04 2382.71 39.14 2010-05-28 02:38:25.000 148 33308.59 138.05 2382.70 39.14 2010-05-28 02:38:26.000 148 33308.59 138.03 2382.80 39.14 2010-05-28 02:38:27.000 148 33308.54 137.95 2382.80 39.14 2010-05-28 02:38:28.000 148 33308.68 138.04 2382.72 39.14 2010-05-28 02:38:29.000 148 33308.62 138.02 2382.61 39.14 2010-05-28 02:38:30.000 148 33308.53 137.87 2382.76 39.14 2010-05-28 02:38:31.000 148 33308.62 137.80 2382.70 39.14 2010-05-28 02:38:32.000 148 33308.63 137.87 2382.72 39.14 2010-05-28 02:38:33.000 148 33308.57 137.97 2382.62 39.14 2010-05-28 02:38:34.000 148 33308.65 138.03 2382.65 39.14 2010-05-28 02:38:35.000 148 33308.56 138.03 2382.58 39.14 2010-05-28 02:38:36.000 148 33308.64 138.21 2382.65 39.14 2010-05-28 02:38:37.000 148 33308.63 138.56 2382.69 39.14 2010-05-28 02:38:38.000 148 33308.62 138.67 2382.72 39.14 2010-05-28 02:38:39.000 148 33308.56 138.73 2382.71 39.14 2010-05-28 02:38:40.000 148 33308.67 138.70 2382.68 39.14 2010-05-28 02:38:41.000 148 33308.67 138.73 2382.65 39.14 2010-05-28 02:38:42.000 148 33308.71 138.75 2382.65 39.14 2010-05-28 02:38:43.000 148 33308.62 138.90 2382.65 39.14 2010-05-28 02:38:44.000 148 33308.65 139.00 2382.64 39.14 2010-05-28 02:38:45.000 148 33308.84 139.28 2382.67 39.14 2010-05-28 02:38:46.000 148 33308.63 139.36 2382.63 39.14 2010-05-28 02:38:47.000 148 33308.64 139.35 2382.68 39.14 2010-05-28 02:38:48.000 148 33308.66 139.30 2382.63 39.14 2010-05-28 02:38:49.000 148 33308.71 139.97 2382.61 39.14 2010-05-28 02:38:50.000 148 33308.71 140.05 2382.66 39.14 2010-05-28 02:38:51.000 148 33308.61 140.27 2382.62 39.14 2010-05-28 02:38:52.000 148 33308.75 140.37 2382.59 39.14 2010-05-28 02:38:53.000 148 33308.72 140.44 2382.62 39.14 2010-05-28 02:38:54.000 148 33308.75 140.50 2382.66 39.14 2010-05-28 02:38:55.000 148 33308.75 140.44 2382.72 39.14 2010-05-28 02:38:56.000 148 33308.76 140.35 2382.64 39.14 2010-05-28 02:38:57.000 148 33308.78 140.17 2382.71 39.14 2010-05-28 02:38:58.000 148 33308.77 140.07 2382.69 39.14 2010-05-28 02:38:59.000 148 33308.72 140.02 2382.66 39.14 2010-05-28 02:39:00.000 148 33308.75 139.87 2382.66 39.14 2010-05-28 02:39:01.000 148 33308.80 139.76 2382.59 39.14 2010-05-28 02:39:02.000 148 33308.75 139.71 2382.75 39.14 2010-05-28 02:39:03.000 148 33308.89 139.63 2382.66 39.14 2010-05-28 02:39:04.000 148 33308.81 139.56 2382.65 39.14 2010-05-28 02:39:05.000 148 33308.83 139.53 2382.66 39.14 2010-05-28 02:39:06.000 148 33308.81 139.40 2382.54 39.14 2010-05-28 02:39:07.000 148 33308.66 139.43 2382.66 39.14 2010-05-28 02:39:08.000 148 33308.78 139.35 2382.69 39.14 2010-05-28 02:39:09.000 148 33308.83 139.26 2382.65 39.14 2010-05-28 02:39:10.000 148 33308.82 139.31 2382.58 39.14 2010-05-28 02:39:11.000 148 33308.82 139.34 2382.65 39.14 2010-05-28 02:39:12.000 148 33308.78 139.68 2382.65 39.14 2010-05-28 02:39:13.000 148 33308.76 139.61 2382.71 39.14 2010-05-28 02:39:14.000 148 33308.85 139.56 2382.72 39.14 2010-05-28 02:39:15.000 148 33308.78 139.44 2382.74 39.14 2010-05-28 02:39:16.000 148 33308.81 139.31 2382.58 39.14 2010-05-28 02:39:17.000 148 33308.78 139.29 2382.60 39.14 2010-05-28 02:39:18.000 148 33308.78 139.19 2382.68 39.14 2010-05-28 02:39:19.000 148 33308.84 139.08 2382.66 39.14 2010-05-28 02:39:20.000 148 33308.84 139.02 2382.64 39.14 2010-05-28 02:39:21.000 148 33308.78 138.96 2382.66 39.14 2010-05-28 02:39:22.000 148 33308.89 139.00 2382.67 39.14 2010-05-28 02:39:23.000 148 33308.76 138.97 2382.68 39.14 2010-05-28 02:39:24.000 148 33308.87 139.00 2382.63 39.14 2010-05-28 02:39:25.000 148 33308.78 139.01 2382.68 39.14 2010-05-28 02:39:26.000 148 33308.94 138.94 2382.65 39.14 2010-05-28 02:39:27.000 148 33308.75 138.87 2382.72 39.14 2010-05-28 02:39:28.000 148 33308.96 138.81 2382.74 39.14 2010-05-28 02:39:29.000 148 33308.81 138.72 2382.66 39.14 2010-05-28 02:39:30.000 148 33308.86 138.67 2382.65 39.14 2010-05-28 02:39:31.000 148 33308.78 138.53 2382.72 39.14 2010-05-28 02:39:32.000 148 33308.85 138.49 2382.70 39.14 2010-05-28 02:39:33.000 148 33308.85 138.37 2382.71 39.14 2010-05-28 02:39:34.000 148 33308.84 138.22 2382.74 39.14 2010-05-28 02:39:35.000 148 33308.87 138.14 2382.64 39.14 2010-05-28 02:39:36.000 148 33308.92 138.10 2382.66 39.14 2010-05-28 02:39:37.000 148 33308.91 138.05 2382.69 39.14 2010-05-28 02:39:38.000 148 33308.93 138.06 2382.60 39.14 2010-05-28 02:39:39.000 148 33308.84 138.09 2382.65 39.14 2010-05-28 02:39:40.000 148 33309.00 138.08 2382.61 39.14 2010-05-28 02:39:41.000 148 33308.83 138.01 2382.58 39.14 2010-05-28 02:39:42.000 148 33308.92 137.89 2382.63 39.14 2010-05-28 02:39:43.000 148 33308.92 137.73 2382.56 39.14 2010-05-28 02:39:44.000 148 33308.85 137.70 2382.61 39.14 2010-05-28 02:39:45.000 148 33308.96 137.56 2382.63 39.14 2010-05-28 02:39:46.000 148 33308.96 137.43 2382.66 39.14 2010-05-28 02:39:47.000 148 33308.97 137.34 2382.52 39.14 2010-05-28 02:39:48.000 148 33308.96 137.22 2382.62 39.14 2010-05-28 02:39:49.000 148 33308.94 137.05 2382.69 39.14 2010-05-28 02:39:50.000 148 33308.93 136.99 2382.64 39.14 2010-05-28 02:39:51.000 148 33308.92 136.81 2382.68 39.14 2010-05-28 02:39:52.000 148 33308.90 136.74 2382.64 39.14 2010-05-28 02:39:53.000 148 33308.93 136.62 2382.63 39.14 2010-05-28 02:39:54.000 148 33308.94 136.47 2382.66 39.14 2010-05-28 02:39:55.000 148 33309.00 136.28 2382.62 39.14 2010-05-28 02:39:56.000 148 33308.93 136.25 2382.61 39.14 2010-05-28 02:39:57.000 148 33308.89 136.28 2382.64 39.14 2010-05-28 02:39:58.000 148 33308.97 136.23 2382.59 39.14 2010-05-28 02:39:59.000 148 33308.99 136.19 2382.56 39.14 2010-05-28 02:40:00.000 148 33308.94 136.24 2382.61 39.14 2010-05-28 02:40:01.000 148 33308.93 136.32 2382.66 39.14 2010-05-28 02:40:02.000 148 33308.97 136.39 2382.59 39.14 2010-05-28 02:40:03.000 148 33309.01 136.47 2382.58 39.14 2010-05-28 02:40:04.000 148 33308.98 136.56 2382.65 39.14 2010-05-28 02:40:05.000 148 33308.97 136.63 2382.61 39.14 2010-05-28 02:40:06.000 148 33308.93 136.79 2382.70 39.14 2010-05-28 02:40:07.000 148 33308.94 136.94 2382.66 39.14 2010-05-28 02:40:08.000 148 33308.88 137.09 2382.64 39.14 2010-05-28 02:40:09.000 148 33308.95 137.42 2382.66 39.14 2010-05-28 02:40:10.000 148 33309.01 137.87 2382.72 39.14 2010-05-28 02:40:11.000 148 33308.91 137.98 2382.71 39.14 2010-05-28 02:40:12.000 148 33308.97 138.24 2382.70 39.14 2010-05-28 02:40:13.000 148 33308.99 138.43 2382.74 39.14 2010-05-28 02:40:14.000 148 33309.03 138.48 2382.71 39.14 2010-05-28 02:40:15.000 148 33309.03 138.74 2382.67 39.14 2010-05-28 02:40:16.000 148 33308.90 139.09 2382.70 39.14 2010-05-28 02:40:17.000 148 33308.94 139.38 2382.72 39.14 2010-05-28 02:40:18.000 148 33308.98 139.71 2382.77 39.14 2010-05-28 02:40:19.000 148 33308.99 139.68 2382.75 39.14 2010-05-28 02:40:20.000 148 33308.89 139.67 2382.73 39.14 2010-05-28 02:40:21.000 148 33308.95 139.56 2382.72 39.14 2010-05-28 02:40:22.000 148 33308.90 139.64 2382.69 39.14 2010-05-28 02:40:23.000 148 33308.84 139.69 2382.68 39.14 2010-05-28 02:40:24.000 148 33308.87 139.72 2382.68 39.14 2010-05-28 02:40:25.000 148 33308.90 139.69 2382.72 39.14 2010-05-28 02:40:26.000 148 33308.88 139.68 2382.77 39.14 2010-05-28 02:40:27.000 148 33308.83 139.72 2382.78 39.14 2010-05-28 02:40:28.000 148 33308.78 139.64 2382.71 39.14 2010-05-28 02:40:29.000 148 33308.87 139.59 2382.80 39.14 2010-05-28 02:40:30.000 148 33308.74 139.55 2382.83 39.14 2010-05-28 02:40:31.000 148 33308.74 139.59 2382.75 39.14 2010-05-28 02:40:32.000 148 33308.74 139.57 2382.78 39.14 2010-05-28 02:40:33.000 148 33308.70 139.56 2382.78 39.14 2010-05-28 02:40:34.000 148 33308.75 139.51 2382.70 39.14 2010-05-28 02:40:35.000 148 33308.67 139.49 2382.80 39.14 2010-05-28 02:40:36.000 148 33308.75 139.39 2382.71 39.14 2010-05-28 02:40:37.000 148 33308.67 139.38 2382.78 39.14 2010-05-28 02:40:38.000 148 33308.60 139.40 2382.90 39.14 2010-05-28 02:40:39.000 148 33308.71 139.43 2382.81 39.14 2010-05-28 02:40:40.000 148 33308.68 139.40 2382.86 39.14 2010-05-28 02:40:41.000 148 33308.66 139.36 2382.83 39.14 2010-05-28 02:40:42.000 148 33308.72 139.35 2382.89 39.14 2010-05-28 02:40:43.000 148 33308.64 139.27 2382.80 39.14 2010-05-28 02:40:44.000 148 33308.60 139.25 2382.88 39.14 2010-05-28 02:40:45.000 148 33308.70 139.46 2382.86 39.14 2010-05-28 02:40:46.000 148 33308.55 139.54 2382.80 39.14 2010-05-28 02:40:47.000 148 33308.64 139.62 2382.83 39.14 2010-05-28 02:40:48.000 148 33308.64 139.72 2382.84 39.14 2010-05-28 02:40:49.000 148 33308.59 139.79 2382.84 39.14 2010-05-28 02:40:50.000 148 33308.59 139.83 2382.91 39.14 2010-05-28 02:40:51.000 148 33308.62 140.26 2382.84 39.14 2010-05-28 02:40:52.000 148 33308.56 140.43 2382.82 39.14 2010-05-28 02:40:53.000 148 33308.64 140.58 2382.92 39.14 2010-05-28 02:40:54.000 148 33308.63 140.69 2382.85 39.14 2010-05-28 02:40:55.000 148 33308.63 140.79 2382.88 39.14 2010-05-28 02:40:56.000 148 33308.65 141.01 2382.84 39.14 2010-05-28 02:40:57.000 148 33308.68 141.38 2382.87 39.14 2010-05-28 02:40:58.000 148 33308.68 141.59 2382.90 39.14 2010-05-28 02:40:59.000 148 33308.74 141.61 2382.87 39.14 2010-05-28 02:41:00.000 148 33308.66 141.74 2382.89 39.14 2010-05-28 02:41:01.000 148 33308.75 141.78 2382.85 39.14 2010-05-28 02:41:02.000 148 33308.79 141.78 2382.92 39.14 2010-05-28 02:41:03.000 148 33308.76 141.84 2382.80 39.14 2010-05-28 02:41:04.000 148 33308.74 141.83 2382.89 39.14 2010-05-28 02:41:05.000 148 33308.76 141.85 2382.87 39.14 2010-05-28 02:41:06.000 148 33308.74 141.79 2382.86 39.14 2010-05-28 02:41:07.000 148 33308.81 141.81 2382.91 39.14 2010-05-28 02:41:08.000 148 33308.92 141.83 2382.90 39.14 2010-05-28 02:41:09.000 148 33308.81 141.71 2382.83 39.14 2010-05-28 02:41:10.000 148 33308.76 141.57 2382.80 39.14 2010-05-28 02:41:11.000 148 33308.92 141.51 2382.84 39.14 2010-05-28 02:41:12.000 148 33308.82 141.47 2382.88 39.14 2010-05-28 02:41:13.000 148 33308.88 141.40 2382.81 39.14 2010-05-28 02:41:14.000 148 33308.88 141.40 2382.91 39.14 2010-05-28 02:41:15.000 148 33308.90 141.30 2382.83 39.14 2010-05-28 02:41:16.000 148 33308.97 141.27 2382.80 39.14 2010-05-28 02:41:17.000 148 33309.01 141.26 2382.81 39.14 2010-05-28 02:41:18.000 148 33309.00 141.15 2382.83 39.14 2010-05-28 02:41:19.000 148 33309.11 141.23 2382.83 39.14 2010-05-28 02:41:20.000 148 33308.99 141.21 2382.77 39.14 2010-05-28 02:41:21.000 148 33309.06 141.25 2382.79 39.14 2010-05-28 02:41:22.000 148 33309.01 141.21 2382.83 39.14 2010-05-28 02:41:23.000 148 33309.01 141.14 2382.78 39.14 2010-05-28 02:41:24.000 148 33309.11 141.15 2382.72 39.14 2010-05-28 02:41:25.000 148 33309.07 141.30 2382.77 39.14 2010-05-28 02:41:26.000 148 33309.06 141.39 2382.81 39.14 2010-05-28 02:41:27.000 148 33309.11 141.41 2382.73 39.14 2010-05-28 02:41:28.000 148 33309.23 141.48 2382.80 39.14 2010-05-28 02:41:29.000 148 33309.14 141.53 2382.79 39.14 2010-05-28 02:41:30.000 148 33309.18 141.55 2382.75 39.14 2010-05-28 02:41:31.000 148 33309.21 141.57 2382.71 39.14 2010-05-28 02:41:32.000 148 33309.27 141.60 2382.74 39.14 2010-05-28 02:41:33.000 148 33309.28 141.85 2382.71 39.14 2010-05-28 02:41:34.000 148 33309.28 142.24 2382.72 39.14 2010-05-28 02:41:35.000 148 33309.31 142.41 2382.71 39.14 2010-05-28 02:41:36.000 148 33309.29 142.71 2382.77 39.14 2010-05-28 02:41:37.000 148 33309.36 142.80 2382.74 39.14 2010-05-28 02:41:38.000 148 33309.32 142.85 2382.71 39.14 2010-05-28 02:41:39.000 148 33309.32 142.96 2382.71 39.14 2010-05-28 02:41:40.000 148 33309.31 142.97 2382.71 39.14 2010-05-28 02:41:41.000 148 33309.30 143.05 2382.63 39.14 2010-05-28 02:41:42.000 148 33309.34 143.13 2382.68 39.14 2010-05-28 02:41:43.000 148 33309.32 143.31 2382.62 39.14 2010-05-28 02:41:44.000 148 33309.41 143.36 2382.64 39.14 2010-05-28 02:41:45.000 148 33309.30 143.64 2382.66 39.14 2010-05-28 02:41:46.000 148 33309.46 143.82 2382.63 39.14 2010-05-28 02:41:47.000 148 33309.29 143.93 2382.65 39.14 2010-05-28 02:41:48.000 148 33309.36 144.09 2382.63 39.14 2010-05-28 02:41:49.000 148 33309.27 144.50 2382.63 39.14 2010-05-28 02:41:50.000 148 33309.43 144.69 2382.54 39.14 2010-05-28 02:41:51.000 148 33309.33 145.05 2382.68 39.14 2010-05-28 02:41:52.000 148 33309.32 145.29 2382.55 39.14 2010-05-28 02:41:53.000 148 33309.32 145.38 2382.55 39.14 2010-05-28 02:41:54.000 148 33309.42 145.33 2382.65 39.14 2010-05-28 02:41:55.000 148 33309.31 145.46 2382.53 39.14 2010-05-28 02:41:56.000 148 33309.31 145.53 2382.61 39.14 2010-05-28 02:41:57.000 148 33309.30 145.54 2382.59 39.14 2010-05-28 02:41:58.000 148 33309.39 145.68 2382.62 39.14 2010-05-28 02:41:59.000 148 33309.37 145.77 2382.55 39.14 2010-05-28 02:42:00.000 148 33309.30 146.10 2382.61 39.14 2010-05-28 02:42:01.000 148 33309.33 146.34 2382.66 39.14 2010-05-28 02:42:02.000 148 33309.35 146.59 2382.64 39.14 2010-05-28 02:42:03.000 148 33309.21 146.79 2382.62 39.14 2010-05-28 02:42:04.000 148 33309.19 146.83 2382.53 39.14 2010-05-28 02:42:05.000 148 33309.33 146.90 2382.59 39.14 2010-05-28 02:42:06.000 148 33309.27 147.10 2382.61 39.14 2010-05-28 02:42:07.000 148 33309.30 147.19 2382.71 39.14 2010-05-28 02:42:08.000 148 33309.31 147.24 2382.61 39.14 2010-05-28 02:42:09.000 148 33309.26 147.59 2382.66 39.14 2010-05-28 02:42:10.000 148 33309.19 147.97 2382.64 39.14 2010-05-28 02:42:11.000 148 33309.26 148.06 2382.55 39.14 2010-05-28 02:42:12.000 148 33309.21 148.04 2382.63 39.14 2010-05-28 02:42:13.000 148 33309.24 147.90 2382.65 39.14 2010-05-28 02:42:14.000 148 33309.19 147.97 2382.64 39.14 2010-05-28 02:42:15.000 148 33309.22 148.00 2382.66 39.14 2010-05-28 02:42:16.000 148 33309.18 147.99 2382.69 39.14 2010-05-28 02:42:17.000 148 33309.26 148.06 2382.62 39.14 2010-05-28 02:42:18.000 148 33309.21 148.32 2382.72 39.14 2010-05-28 02:42:19.000 148 33309.29 148.71 2382.70 39.14 2010-05-28 02:42:20.000 148 33309.24 148.93 2382.65 39.14 2010-05-28 02:42:21.000 148 33309.15 149.36 2382.71 39.14 2010-05-28 02:42:22.000 148 33309.18 149.95 2382.56 39.14 2010-05-28 02:42:23.000 148 33309.22 150.05 2382.62 39.14 2010-05-28 02:42:24.000 148 33309.28 149.96 2382.64 39.14 2010-05-28 02:42:25.000 148 33309.27 149.90 2382.58 39.14 2010-05-28 02:42:26.000 148 33309.30 149.82 2382.62 39.14 2010-05-28 02:42:27.000 148 33309.17 149.79 2382.66 39.14 2010-05-28 02:42:28.000 148 33309.27 150.12 2382.66 39.14 2010-05-28 02:42:29.000 148 33309.25 150.28 2382.68 39.14 2010-05-28 02:42:30.000 148 33309.19 150.43 2382.67 39.14 2010-05-28 02:42:31.000 148 33309.21 150.52 2382.71 39.14 2010-05-28 02:42:32.000 148 33309.15 150.50 2382.73 39.14 2010-05-28 02:42:33.000 148 33309.25 150.40 2382.70 39.14 2010-05-28 02:42:34.000 148 33309.27 150.30 2382.75 39.14 2010-05-28 02:42:35.000 148 33309.25 150.28 2382.75 39.14 2010-05-28 02:42:36.000 148 33309.31 150.28 2382.77 39.14 2010-05-28 02:42:37.000 148 33309.36 150.46 2382.74 39.14 2010-05-28 02:42:38.000 148 33309.28 150.65 2382.75 39.14 2010-05-28 02:42:39.000 148 33309.40 150.78 2382.73 39.14 2010-05-28 02:42:40.000 148 33309.40 150.93 2382.72 39.14 2010-05-28 02:42:41.000 148 33309.39 150.99 2382.72 39.14 2010-05-28 02:42:42.000 148 33309.37 151.00 2382.77 39.14 2010-05-28 02:42:43.000 148 33309.38 150.92 2382.76 39.14 2010-05-28 02:42:44.000 148 33309.39 150.88 2382.71 39.14 2010-05-28 02:42:45.000 148 33309.53 151.14 2382.67 39.14 2010-05-28 02:42:46.000 148 33309.46 151.45 2382.71 39.14 2010-05-28 02:42:47.000 148 33309.40 151.61 2382.71 39.14 2010-05-28 02:42:48.000 148 33309.41 151.88 2382.79 39.14 2010-05-28 02:42:49.000 148 33309.46 152.48 2382.81 39.14 2010-05-28 02:42:50.000 148 33309.62 152.68 2382.71 39.14 2010-05-28 02:42:51.000 148 33309.61 152.74 2382.80 39.14 2010-05-28 02:42:52.000 148 33309.52 152.86 2382.77 39.14 2010-05-28 02:42:53.000 148 33309.57 153.06 2382.74 39.14 2010-05-28 02:42:54.000 148 33309.53 153.23 2382.74 39.14 2010-05-28 02:42:55.000 148 33309.60 153.17 2382.72 39.14 2010-05-28 02:42:56.000 148 33309.55 153.16 2382.74 39.14 2010-05-28 02:42:57.000 148 33309.62 153.26 2382.81 39.14 2010-05-28 02:42:58.000 148 33309.69 153.19 2382.75 39.14 2010-05-28 02:42:59.000 148 33309.64 153.13 2382.74 39.14 2010-05-28 02:43:00.000 148 33309.55 153.00 2382.68 39.14 2010-05-28 02:43:01.000 148 33309.67 152.84 2382.72 39.14 2010-05-28 02:43:02.000 148 33309.58 152.69 2382.71 39.14 2010-05-28 02:43:03.000 148 33309.61 152.56 2382.74 39.14 2010-05-28 02:43:04.000 148 33309.75 152.46 2382.72 39.14 2010-05-28 02:43:05.000 148 33309.67 152.37 2382.73 39.14 2010-05-28 02:43:06.000 148 33309.67 152.34 2382.78 39.14 2010-05-28 02:43:07.000 148 33309.70 152.25 2382.77 39.14 2010-05-28 02:43:08.000 148 33309.57 152.17 2382.74 39.14 2010-05-28 02:43:09.000 148 33309.66 152.07 2382.68 39.14 2010-05-28 02:43:10.000 148 33309.80 151.96 2382.74 39.14 2010-05-28 02:43:11.000 148 33309.81 151.91 2382.74 39.14 2010-05-28 02:43:12.000 148 33309.78 151.95 2382.70 39.14 2010-05-28 02:43:13.000 148 33309.77 152.20 2382.74 39.14 2010-05-28 02:43:14.000 148 33309.86 152.28 2382.69 39.14 2010-05-28 02:43:15.000 148 33309.66 152.36 2382.65 39.14 2010-05-28 02:43:16.000 148 33309.83 152.47 2382.74 39.14 2010-05-28 02:43:17.000 148 33309.74 152.48 2382.66 39.14 2010-05-28 02:43:18.000 148 33309.69 152.50 2382.72 39.14 2010-05-28 02:43:19.000 148 33309.77 152.51 2382.68 39.14 2010-05-28 02:43:20.000 148 33309.75 152.49 2382.71 39.14 2010-05-28 02:43:21.000 148 33309.90 152.60 2382.70 39.14 2010-05-28 02:43:22.000 148 33309.83 152.80 2382.72 39.14 2010-05-28 02:43:23.000 148 33309.75 152.90 2382.73 39.14 2010-05-28 02:43:24.000 148 33309.83 153.06 2382.80 39.14 2010-05-28 02:43:25.000 148 33309.78 153.26 2382.81 39.14 2010-05-28 02:43:26.000 148 33309.78 153.35 2382.80 39.14 2010-05-28 02:43:27.000 148 33309.80 153.84 2382.59 39.14 2010-05-28 02:43:28.000 148 33309.81 154.00 2382.69 39.14 2010-05-28 02:43:29.000 148 33309.87 154.02 2382.64 39.14 2010-05-28 02:43:30.000 148 33309.90 154.16 2382.68 39.14 2010-05-28 02:43:31.000 148 33309.83 154.29 2382.68 39.14 2010-05-28 02:43:32.000 148 33309.82 154.32 2382.74 39.14 2010-05-28 02:43:33.000 148 33309.84 154.58 2382.74 39.14 2010-05-28 02:43:34.000 148 33309.84 154.62 2382.68 39.14 2010-05-28 02:43:35.000 148 33309.84 154.63 2382.74 39.14 2010-05-28 02:43:36.000 148 33309.81 154.70 2382.69 39.14 2010-05-28 02:43:37.000 148 33309.87 154.66 2382.61 39.14 2010-05-28 02:43:38.000 148 33309.84 154.67 2382.73 39.14 2010-05-28 02:43:39.000 148 33309.80 154.71 2382.72 39.14 2010-05-28 02:43:40.000 148 33309.83 154.64 2382.77 39.14 2010-05-28 02:43:41.000 148 33309.77 154.66 2382.75 39.14 2010-05-28 02:43:42.000 148 33309.86 154.57 2382.71 39.14 2010-05-28 02:43:43.000 148 33309.86 154.46 2382.71 39.14 2010-05-28 02:43:44.000 148 33309.87 154.40 2382.71 39.14 2010-05-28 02:43:45.000 148 33309.80 154.26 2382.66 39.14 2010-05-28 02:43:46.000 148 33309.83 154.31 2382.76 39.14 2010-05-28 02:43:47.000 148 33309.78 154.33 2382.75 39.14 2010-05-28 02:43:48.000 148 33309.80 154.16 2382.65 39.14 2010-05-28 02:43:49.000 148 33309.77 154.09 2382.66 39.14 2010-05-28 02:43:50.000 148 33309.71 154.07 2382.64 39.14 2010-05-28 02:43:51.000 148 33309.81 154.08 2382.65 39.14 2010-05-28 02:43:52.000 148 33309.78 154.14 2382.76 39.14 2010-05-28 02:43:53.000 148 33309.80 154.16 2382.78 39.14 2010-05-28 02:43:54.000 148 33309.78 154.21 2382.75 39.14 2010-05-28 02:43:55.000 148 33309.84 154.16 2382.72 39.14 2010-05-28 02:43:56.000 148 33309.77 154.26 2382.72 39.14 2010-05-28 02:43:57.000 148 33309.86 154.35 2382.73 39.14 2010-05-28 02:43:58.000 148 33309.96 154.33 2382.72 39.14 2010-05-28 02:43:59.000 148 33309.86 154.29 2382.71 39.14 2010-05-28 02:44:00.000 148 33309.73 154.53 2382.80 39.14 2010-05-28 02:44:01.000 148 33309.85 154.71 2382.65 39.14 2010-05-28 02:44:02.000 148 33309.73 154.82 2382.77 39.14 2010-05-28 02:44:03.000 148 33309.86 154.91 2382.74 39.14 2010-05-28 02:44:04.000 148 33309.77 155.03 2382.81 39.14 2010-05-28 02:44:05.000 148 33309.80 155.09 2382.73 39.14 2010-05-28 02:44:06.000 148 33309.81 155.40 2382.78 39.14 2010-05-28 02:44:07.000 148 33309.83 155.71 2382.74 39.14 2010-05-28 02:44:08.000 148 33309.78 155.72 2382.74 39.14 2010-05-28 02:44:09.000 148 33309.90 155.99 2382.71 39.14 2010-05-28 02:44:10.000 148 33309.89 156.07 2382.72 39.14 2010-05-28 02:44:11.000 148 33309.83 156.03 2382.72 39.14 2010-05-28 02:44:12.000 148 33309.84 156.10 2382.69 39.14 2010-05-28 02:44:13.000 148 33309.84 156.04 2382.77 39.14 2010-05-28 02:44:14.000 148 33309.85 156.24 2382.84 39.14 2010-05-28 02:44:15.000 148 33309.94 156.25 2382.74 39.14 2010-05-28 02:44:16.000 148 33309.83 156.11 2382.78 39.14 2010-05-28 02:44:17.000 148 33309.90 156.02 2382.76 39.14 2010-05-28 02:44:18.000 148 33309.91 155.92 2382.75 39.14 2010-05-28 02:44:19.000 148 33309.92 155.79 2382.75 39.14 2010-05-28 02:44:20.000 148 33309.98 155.68 2382.80 39.14 2010-05-28 02:44:21.000 148 33309.94 155.63 2382.71 39.14 2010-05-28 02:44:22.000 148 33310.04 155.51 2382.69 39.14 2010-05-28 02:44:23.000 148 33309.99 155.42 2382.68 39.14 2010-05-28 02:44:24.000 148 33310.00 155.54 2382.74 39.14 2010-05-28 02:44:25.000 148 33310.00 155.74 2382.79 39.14 2010-05-28 02:44:26.000 148 33310.06 155.93 2382.74 39.14 2010-05-28 02:44:27.000 148 33309.85 156.39 2382.74 39.14 2010-05-28 02:44:28.000 148 33310.08 156.45 2382.78 39.14 2010-05-28 02:44:29.000 148 33310.00 156.66 2382.74 39.14 2010-05-28 02:44:30.000 148 33310.00 157.41 2382.78 39.14 2010-05-28 02:44:31.000 148 33310.04 157.95 2382.82 39.14 2010-05-28 02:44:32.000 148 33310.04 158.30 2382.81 39.14 2010-05-28 02:44:33.000 148 33310.05 158.58 2382.77 39.14 2010-05-28 02:44:34.000 148 33309.96 158.66 2382.78 39.14 2010-05-28 02:44:35.000 148 33309.96 158.64 2382.75 39.14 2010-05-28 02:44:36.000 148 33309.94 158.46 2382.72 39.14 2010-05-28 02:44:37.000 148 33310.02 158.51 2382.66 39.14 2010-05-28 02:44:38.000 148 33309.99 158.47 2382.73 39.14 2010-05-28 02:44:39.000 148 33310.00 158.51 2382.72 39.14 2010-05-28 02:44:40.000 148 33310.02 158.71 2382.70 39.14 2010-05-28 02:44:41.000 148 33310.00 158.91 2382.65 39.14 2010-05-28 02:44:42.000 148 33310.04 159.32 2382.69 39.14 2010-05-28 02:44:43.000 148 33310.04 159.57 2382.77 39.14 2010-05-28 02:44:44.000 148 33310.00 159.57 2382.77 39.14 2010-05-28 02:44:45.000 148 33310.08 159.81 2382.68 39.14 2010-05-28 02:44:46.000 148 33309.90 160.47 2382.81 39.14 2010-05-28 02:44:47.000 148 33310.08 160.68 2382.80 39.14 2010-05-28 02:44:48.000 148 33310.00 161.09 2382.78 39.14 2010-05-28 02:44:49.000 148 33310.07 161.53 2382.80 39.14 2010-05-28 02:44:50.000 148 33309.99 161.81 2382.71 39.14 2010-05-28 02:44:51.000 148 33309.93 162.19 2382.81 39.14 2010-05-28 02:44:52.000 148 33310.06 162.64 2382.76 39.14 2010-05-28 02:44:53.000 148 33309.99 162.84 2382.75 39.14 2010-05-28 02:44:54.000 148 33310.00 163.12 2382.77 39.14 2010-05-28 02:44:55.000 148 33310.11 163.59 2382.75 39.14 2010-05-28 02:44:56.000 148 33310.04 163.79 2382.72 39.14 2010-05-28 02:44:57.000 148 33309.94 163.86 2382.81 39.14 2010-05-28 02:44:58.000 148 33310.08 163.80 2382.78 39.14 2010-05-28 02:44:59.000 148 33310.00 163.75 2382.75 39.14 2010-05-28 02:45:00.000 148 33310.06 163.71 2382.75 39.14 2010-05-28 02:45:01.000 148 33309.97 163.71 2382.70 39.14 2010-05-28 02:45:02.000 148 33309.99 163.72 2382.73 39.14 2010-05-28 02:45:03.000 148 33310.08 163.88 2382.76 39.14 2010-05-28 02:45:04.000 148 33310.21 164.07 2382.71 39.14 2010-05-28 02:45:05.000 148 33310.02 164.09 2382.74 39.14 2010-05-28 02:45:06.000 148 33310.10 164.11 2382.76 39.14 2010-05-28 02:45:07.000 148 33310.04 164.21 2382.71 39.14 2010-05-28 02:45:08.000 148 33310.12 164.17 2382.74 39.14 2010-05-28 02:45:09.000 148 33310.14 164.11 2382.74 39.14 2010-05-28 02:45:10.000 148 33310.06 164.26 2382.74 39.14 2010-05-28 02:45:11.000 148 33310.05 164.24 2382.75 39.14 2010-05-28 02:45:12.000 148 33310.11 164.31 2382.68 39.14 2010-05-28 02:45:13.000 148 33310.05 164.25 2382.70 39.14 2010-05-28 02:45:14.000 148 33310.12 164.20 2382.73 39.14 2010-05-28 02:45:15.000 148 33310.13 164.23 2382.80 39.14 2010-05-28 02:45:16.000 148 33310.12 164.17 2382.83 39.14 2010-05-28 02:45:17.000 148 33310.05 164.17 2382.75 39.14 2010-05-28 02:45:18.000 148 33310.18 164.19 2382.70 39.14 2010-05-28 02:45:19.000 148 33310.24 164.19 2382.70 39.14 2010-05-28 02:45:20.000 148 33310.11 164.23 2382.67 39.14 2010-05-28 02:45:21.000 148 33310.23 164.36 2382.65 39.14 2010-05-28 02:45:22.000 148 33310.12 164.41 2382.69 39.14 2010-05-28 02:45:23.000 148 33310.18 164.44 2382.68 39.14 2010-05-28 02:45:24.000 148 33310.21 164.55 2382.75 39.14 2010-05-28 02:45:25.000 148 33310.27 164.50 2382.79 39.14 2010-05-28 02:45:26.000 148 33310.21 164.59 2382.68 39.14 2010-05-28 02:45:27.000 148 33310.16 164.69 2382.72 39.14 2010-05-28 02:45:28.000 148 33310.18 164.75 2382.68 39.14 2010-05-28 02:45:29.000 148 33310.22 164.69 2382.68 39.14 2010-05-28 02:45:30.000 148 33310.22 164.68 2382.70 39.14 2010-05-28 02:45:31.000 148 33310.26 164.60 2382.70 39.14 2010-05-28 02:45:32.000 148 33310.20 164.53 2382.67 39.14 2010-05-28 02:45:33.000 148 33310.27 164.59 2382.73 39.14 2010-05-28 02:45:34.000 148 33310.21 164.69 2382.71 39.14 2010-05-28 02:45:35.000 148 33310.23 164.72 2382.74 39.14 2010-05-28 02:45:36.000 148 33310.24 164.96 2382.63 39.14 2010-05-28 02:45:37.000 148 33310.16 165.12 2382.66 39.14 2010-05-28 02:45:38.000 148 33310.15 165.09 2382.69 39.14 2010-05-28 02:45:39.000 148 33310.15 165.14 2382.70 39.14 2010-05-28 02:45:40.000 148 33310.05 165.18 2382.64 39.14 2010-05-28 02:45:41.000 148 33310.09 165.15 2382.63 39.14 2010-05-28 02:45:42.000 148 33310.09 165.07 2382.72 39.14 2010-05-28 02:45:43.000 148 33310.10 164.96 2382.78 39.14 2010-05-28 02:45:44.000 148 33310.05 164.96 2382.75 39.14 2010-05-28 02:45:45.000 148 33310.07 164.77 2382.72 39.14 2010-05-28 02:45:46.000 148 33310.12 164.78 2382.75 39.14 2010-05-28 02:45:47.000 148 33310.10 164.76 2382.72 39.14 2010-05-28 02:45:48.000 148 33310.08 164.83 2382.80 39.14 2010-05-28 02:45:49.000 148 33310.08 164.90 2382.81 39.14 2010-05-28 02:45:50.000 148 33310.04 165.00 2382.85 39.14 2010-05-28 02:45:51.000 148 33310.09 165.03 2382.74 39.14 2010-05-28 02:45:52.000 148 33310.02 165.00 2382.77 39.14 2010-05-28 02:45:53.000 148 33309.98 165.01 2382.70 39.14 2010-05-28 02:45:54.000 148 33310.07 164.99 2382.84 39.14 2010-05-28 02:45:55.000 148 33310.00 165.08 2382.74 39.14 2010-05-28 02:45:56.000 148 33310.02 165.04 2382.80 39.14 2010-05-28 02:45:57.000 148 33309.92 164.94 2382.77 39.14 2010-05-28 02:45:58.000 148 33310.05 164.91 2382.83 39.14 2010-05-28 02:45:59.000 148 33309.90 164.86 2382.83 39.14 2010-05-28 02:46:00.000 148 33309.96 164.95 2382.76 39.14 2010-05-28 02:46:01.000 148 33309.97 164.91 2382.79 39.14 2010-05-28 02:46:02.000 148 33309.94 164.88 2382.83 39.14 2010-05-28 02:46:03.000 148 33309.92 164.96 2382.83 39.14 2010-05-28 02:46:04.000 148 33309.92 165.09 2382.83 39.14 2010-05-28 02:46:05.000 148 33309.85 165.07 2382.84 39.14 2010-05-28 02:46:06.000 148 33309.91 165.16 2382.88 39.14 2010-05-28 02:46:07.000 148 33309.91 165.23 2382.86 39.14 2010-05-28 02:46:08.000 148 33309.94 165.38 2382.81 39.14 2010-05-28 02:46:09.000 148 33309.83 165.64 2382.91 39.14 2010-05-28 02:46:10.000 148 33309.81 165.85 2382.86 39.14 2010-05-28 02:46:11.000 148 33309.90 165.91 2382.84 39.14 2010-05-28 02:46:12.000 148 33309.86 166.03 2382.87 39.14 2010-05-28 02:46:13.000 148 33309.87 166.07 2382.84 39.14 2010-05-28 02:46:14.000 148 33309.75 166.15 2382.92 39.14 2010-05-28 02:46:15.000 148 33309.85 166.21 2382.89 39.14 2010-05-28 02:46:16.000 148 33309.76 166.29 2382.92 39.14 2010-05-28 02:46:17.000 148 33309.78 166.45 2382.86 39.14 2010-05-28 02:46:18.000 148 33309.83 166.70 2382.84 39.14 2010-05-28 02:46:19.000 148 33309.84 166.73 2382.81 39.14 2010-05-28 02:46:20.000 148 33309.90 166.70 2382.93 39.14 2010-05-28 02:46:21.000 148 33309.86 166.66 2382.87 39.14 2010-05-28 02:46:22.000 148 33309.73 166.63 2382.90 39.14 2010-05-28 02:46:23.000 148 33309.86 166.59 2382.93 39.14 2010-05-28 02:46:24.000 148 33309.78 166.41 2382.87 39.14 2010-05-28 02:46:25.000 148 33309.88 166.29 2382.99 39.14 2010-05-28 02:46:26.000 148 33309.87 166.16 2382.86 39.14 2010-05-28 02:46:27.000 148 33309.83 165.94 2382.96 39.14 2010-05-28 02:46:28.000 148 33309.87 165.79 2382.95 39.14 2010-05-28 02:46:29.000 148 33309.85 165.70 2382.95 39.14 2010-05-28 02:46:30.000 148 33309.92 165.49 2382.91 39.14 2010-05-28 02:46:31.000 148 33309.84 165.49 2382.95 39.14 2010-05-28 02:46:32.000 148 33309.80 165.46 2383.00 39.14 2010-05-28 02:46:33.000 148 33309.97 165.48 2382.84 39.14 2010-05-28 02:46:34.000 148 33309.85 165.45 2382.87 39.14 2010-05-28 02:46:35.000 148 33309.83 165.44 2382.99 39.14 2010-05-28 02:46:36.000 148 33309.86 165.40 2382.96 39.14 2010-05-28 02:46:37.000 148 33309.93 165.26 2382.93 39.14 2010-05-28 02:46:38.000 148 33309.86 165.19 2382.91 39.14 2010-05-28 02:46:39.000 148 33310.01 165.06 2382.86 39.14 2010-05-28 02:46:40.000 148 33309.90 164.91 2382.96 39.14 2010-05-28 02:46:41.000 148 33309.93 164.80 2382.95 39.14 2010-05-28 02:46:42.000 148 33310.06 164.78 2382.95 39.14 2010-05-28 02:46:43.000 148 33310.08 164.65 2383.01 39.14 2010-05-28 02:46:44.000 148 33310.02 164.65 2382.97 39.14 2010-05-28 02:46:45.000 148 33310.06 164.51 2382.97 39.14 2010-05-28 02:46:46.000 148 33310.15 164.44 2382.93 39.14 2010-05-28 02:46:47.000 148 33310.05 164.41 2382.97 39.14 2010-05-28 02:46:48.000 148 33310.07 164.37 2382.98 39.14 2010-05-28 02:46:49.000 148 33310.12 164.28 2382.95 39.14 2010-05-28 02:46:50.000 148 33310.10 164.36 2382.99 39.14 2010-05-28 02:46:51.000 148 33310.13 164.40 2382.90 39.14 2010-05-28 02:46:52.000 148 33310.18 164.37 2382.93 39.14 2010-05-28 02:46:53.000 148 33310.12 164.35 2382.85 39.14 2010-05-28 02:46:54.000 148 33310.21 164.32 2382.87 39.14 2010-05-28 02:46:55.000 148 33310.21 164.22 2382.80 39.14 2010-05-28 02:46:56.000 148 33310.31 164.22 2382.84 39.14 2010-05-28 02:46:57.000 148 33310.19 164.09 2382.78 39.14 2010-05-28 02:46:58.000 148 33310.32 164.02 2382.84 39.14 2010-05-28 02:46:59.000 148 33310.27 163.95 2382.89 39.14 2010-05-28 02:47:00.000 148 33310.30 163.88 2382.84 39.14 2010-05-28 02:47:01.000 148 33310.34 163.80 2382.82 39.14 2010-05-28 02:47:02.000 148 33310.39 163.73 2382.77 39.14 2010-05-28 02:47:03.000 148 33310.21 163.62 2382.86 39.14 2010-05-28 02:47:04.000 148 33310.32 163.45 2382.72 39.14 2010-05-28 02:47:05.000 148 33310.34 163.37 2382.78 39.14 2010-05-28 02:47:06.000 148 33310.37 163.20 2382.87 39.14 2010-05-28 02:47:07.000 148 33310.38 162.97 2382.74 39.14 2010-05-28 02:47:08.000 148 33310.36 162.91 2382.81 39.14 2010-05-28 02:47:09.000 148 33310.46 162.71 2382.78 39.14 2010-05-28 02:47:10.000 148 33310.32 162.54 2382.80 39.14 2010-05-28 02:47:11.000 148 33310.44 162.45 2382.72 39.14 2010-05-28 02:47:12.000 148 33310.42 162.24 2382.72 39.14 2010-05-28 02:47:13.000 148 33310.41 162.14 2382.78 39.14 2010-05-28 02:47:14.000 148 33310.43 162.02 2382.78 39.14 2010-05-28 02:47:15.000 148 33310.43 161.91 2382.74 39.14 2010-05-28 02:47:16.000 148 33310.45 161.72 2382.78 39.14 2010-05-28 02:47:17.000 148 33310.45 161.59 2382.75 39.14 2010-05-28 02:47:18.000 148 33310.46 161.41 2382.71 39.14 2010-05-28 02:47:19.000 148 33310.52 161.29 2382.77 39.14 2010-05-28 02:47:20.000 148 33310.43 161.24 2382.73 39.14 2010-05-28 02:47:21.000 148 33310.50 161.12 2382.71 39.14 2010-05-28 02:47:22.000 148 33310.37 161.03 2382.74 39.14 2010-05-28 02:47:23.000 148 33310.41 160.99 2382.72 39.14 2010-05-28 02:47:24.000 148 33310.40 160.87 2382.71 39.14 2010-05-28 02:47:25.000 148 33310.49 160.74 2382.78 39.14 2010-05-28 02:47:26.000 148 33310.40 160.72 2382.76 39.14 2010-05-28 02:47:27.000 148 33310.44 160.58 2382.65 39.14 2010-05-28 02:47:28.000 148 33310.47 160.45 2382.65 39.14 2010-05-28 02:47:29.000 148 33310.50 160.36 2382.69 39.14 2010-05-28 02:47:30.000 148 33310.53 160.26 2382.64 39.14 2010-05-28 02:47:31.000 148 33310.54 160.17 2382.62 39.14 2010-05-28 02:47:32.000 148 33310.48 160.11 2382.67 39.14 2010-05-28 02:47:33.000 148 33310.50 160.15 2382.74 39.14 2010-05-28 02:47:34.000 148 33310.49 160.02 2382.71 39.14 2010-05-28 02:47:35.000 148 33310.62 160.00 2382.77 39.14 2010-05-28 02:47:36.000 148 33310.55 159.90 2382.59 39.14 2010-05-28 02:47:37.000 148 33310.57 159.79 2382.68 39.14 2010-05-28 02:47:38.000 148 33310.56 159.75 2382.66 39.14 2010-05-28 02:47:39.000 148 33310.51 159.70 2382.57 39.14 2010-05-28 02:47:40.000 148 33310.52 159.60 2382.68 39.14 2010-05-28 02:47:41.000 148 33310.47 159.52 2382.74 39.14 2010-05-28 02:47:42.000 148 33310.56 159.44 2382.63 39.14 2010-05-28 02:47:43.000 148 33310.61 159.42 2382.79 39.14 2010-05-28 02:47:44.000 148 33310.58 159.39 2382.74 39.14 2010-05-28 02:47:45.000 148 33310.51 159.24 2382.70 39.14 2010-05-28 02:47:46.000 148 33310.59 159.16 2382.66 39.14 2010-05-28 02:47:47.000 148 33310.50 159.05 2382.69 39.14 2010-05-28 02:47:48.000 148 33310.60 158.96 2382.71 39.14 2010-05-28 02:47:49.000 148 33310.59 159.13 2382.69 39.14 2010-05-28 02:47:50.000 148 33310.47 159.16 2382.61 39.14 2010-05-28 02:47:51.000 148 33310.71 159.23 2382.66 39.14 2010-05-28 02:47:52.000 148 33310.60 159.30 2382.71 39.14 2010-05-28 02:47:53.000 148 33310.53 159.37 2382.77 39.14 2010-05-28 02:47:54.000 148 33310.59 159.47 2382.80 39.14 2010-05-28 02:47:55.000 148 33310.66 159.45 2382.69 39.14 2010-05-28 02:47:56.000 148 33310.66 159.45 2382.75 39.14 2010-05-28 02:47:57.000 148 33310.64 159.54 2382.65 39.14 2010-05-28 02:47:58.000 148 33310.73 159.57 2382.76 39.14 2010-05-28 02:47:59.000 148 33310.69 159.59 2382.74 39.14 2010-05-28 02:48:00.000 148 33310.71 159.61 2382.79 39.14 2010-05-28 02:48:01.000 148 33310.71 159.68 2382.75 39.14 2010-05-28 02:48:02.000 148 33310.61 159.72 2382.68 39.14 2010-05-28 02:48:03.000 148 33310.70 159.89 2382.70 39.14 2010-05-28 02:48:04.000 148 33310.67 160.03 2382.75 39.14 2010-05-28 02:48:05.000 148 33310.70 160.06 2382.70 39.14 2010-05-28 02:48:06.000 148 33310.76 160.07 2382.79 39.14 2010-05-28 02:48:07.000 148 33310.69 160.09 2382.72 39.14 2010-05-28 02:48:08.000 148 33310.68 160.03 2382.72 39.14 2010-05-28 02:48:09.000 148 33310.74 159.95 2382.77 39.14 2010-05-28 02:48:10.000 148 33310.68 159.96 2382.68 39.14 2010-05-28 02:48:11.000 148 33310.68 160.03 2382.71 39.14 2010-05-28 02:48:12.000 148 33310.74 160.20 2382.71 39.14 2010-05-28 02:48:13.000 148 33310.77 160.18 2382.77 39.14 2010-05-28 02:48:14.000 148 33310.85 160.15 2382.76 39.14 2010-05-28 02:48:15.000 148 33310.80 160.14 2382.68 39.14 2010-05-28 02:48:16.000 148 33310.89 160.10 2382.81 39.14 2010-05-28 02:48:17.000 148 33310.80 160.13 2382.71 39.14 2010-05-28 02:48:18.000 148 33310.90 160.05 2382.72 39.14 2010-05-28 02:48:19.000 148 33310.83 160.00 2382.69 39.14 2010-05-28 02:48:20.000 148 33310.90 160.05 2382.76 39.14 2010-05-28 02:48:21.000 148 33310.83 160.11 2382.76 39.14 2010-05-28 02:48:22.000 148 33310.89 160.17 2382.73 39.14 2010-05-28 02:48:23.000 148 33310.89 160.16 2382.73 39.14 2010-05-28 02:48:24.000 148 33310.90 160.18 2382.72 39.14 2010-05-28 02:48:25.000 148 33310.92 160.21 2382.75 39.14 2010-05-28 02:48:26.000 148 33310.89 160.15 2382.66 39.14 2010-05-28 02:48:27.000 148 33310.90 160.12 2382.69 39.14 2010-05-28 02:48:28.000 148 33310.83 160.15 2382.68 39.14 2010-05-28 02:48:29.000 148 33310.82 160.24 2382.63 39.14 2010-05-28 02:48:30.000 148 33310.88 160.44 2382.71 39.14 2010-05-28 02:48:31.000 148 33310.92 160.57 2382.66 39.14 2010-05-28 02:48:32.000 148 33310.85 160.65 2382.74 39.14 2010-05-28 02:48:33.000 148 33310.91 160.79 2382.66 39.14 2010-05-28 02:48:34.000 148 33310.83 160.98 2382.69 39.14 2010-05-28 02:48:35.000 148 33310.86 161.03 2382.62 39.14 2010-05-28 02:48:36.000 148 33310.87 161.25 2382.66 39.14 2010-05-28 02:48:37.000 148 33310.85 161.28 2382.75 39.14 2010-05-28 02:48:38.000 148 33310.83 161.30 2382.66 39.14 2010-05-28 02:48:39.000 148 33310.90 161.42 2382.65 39.14 2010-05-28 02:48:40.000 148 33310.84 161.51 2382.62 39.14 2010-05-28 02:48:41.000 148 33310.89 161.63 2382.64 39.14 2010-05-28 02:48:42.000 148 33310.88 161.83 2382.64 39.14 2010-05-28 02:48:43.000 148 33310.90 161.76 2382.71 39.14 2010-05-28 02:48:44.000 148 33310.95 161.74 2382.68 39.14 2010-05-28 02:48:45.000 148 33310.83 161.94 2382.78 39.14 2010-05-28 02:48:46.000 148 33310.84 162.22 2382.70 39.14 2010-05-28 02:48:47.000 148 33310.83 162.29 2382.68 39.14 2010-05-28 02:48:48.000 148 33310.85 162.39 2382.72 39.14 2010-05-28 02:48:49.000 148 33310.88 162.63 2382.68 39.14 2010-05-28 02:48:50.000 148 33310.87 162.62 2382.78 39.14 2010-05-28 02:48:51.000 148 33311.01 162.58 2382.76 39.14 2010-05-28 02:48:52.000 148 33310.87 162.61 2382.72 39.14 2010-05-28 02:48:53.000 148 33310.83 162.64 2382.66 39.14 2010-05-28 02:48:54.000 148 33310.91 162.77 2382.66 39.14 2010-05-28 02:48:55.000 148 33310.92 162.96 2382.71 39.14 2010-05-28 02:48:56.000 148 33310.92 163.17 2382.64 39.14 2010-05-28 02:48:57.000 148 33311.07 163.47 2382.72 39.14 2010-05-28 02:48:58.000 148 33310.82 163.77 2382.78 39.14 2010-05-28 02:48:59.000 148 33310.97 163.90 2382.71 39.14 2010-05-28 02:49:00.000 148 33310.99 164.04 2382.77 39.14 2010-05-28 02:49:01.000 148 33310.94 164.06 2382.77 39.14 2010-05-28 02:49:02.000 148 33310.99 164.08 2382.67 39.14 2010-05-28 02:49:03.000 148 33310.99 164.08 2382.75 39.14 2010-05-28 02:49:04.000 148 33311.01 164.08 2382.78 39.14 2010-05-28 02:49:05.000 148 33310.99 164.04 2382.78 39.14 2010-05-28 02:49:06.000 148 33310.90 164.13 2382.79 39.14 2010-05-28 02:49:07.000 148 33310.98 164.13 2382.77 39.14 2010-05-28 02:49:08.000 148 33310.95 163.97 2382.75 39.14 2010-05-28 02:49:09.000 148 33311.05 163.93 2382.71 39.14 2010-05-28 02:49:10.000 148 33311.00 163.75 2382.70 39.14 2010-05-28 02:49:11.000 148 33311.01 163.69 2382.72 39.14 2010-05-28 02:49:12.000 148 33311.02 163.59 2382.73 39.14 2010-05-28 02:49:13.000 148 33311.07 163.54 2382.74 39.14 2010-05-28 02:49:14.000 148 33310.98 163.58 2382.78 39.14 2010-05-28 02:49:15.000 148 33311.05 163.81 2382.76 39.14 2010-05-28 02:49:16.000 148 33311.07 164.09 2382.74 39.14 2010-05-28 02:49:17.000 148 33310.95 164.13 2382.71 39.14 2010-05-28 02:49:18.000 148 33310.96 164.42 2382.81 39.14 2010-05-28 02:49:19.000 148 33311.04 164.64 2382.82 39.14 2010-05-28 02:49:20.000 148 33311.00 164.74 2382.81 39.14 2010-05-28 02:49:21.000 148 33311.12 165.03 2382.80 39.14 2010-05-28 02:49:22.000 148 33310.97 165.15 2382.74 39.14 2010-05-28 02:49:23.000 148 33311.10 165.20 2382.78 39.14 2010-05-28 02:49:24.000 148 33311.05 165.41 2382.84 39.14 2010-05-28 02:49:25.000 148 33311.11 165.66 2382.75 39.14 2010-05-28 02:49:26.000 148 33310.99 165.89 2382.76 39.14 2010-05-28 02:49:27.000 148 33311.01 166.28 2382.76 39.14 2010-05-28 02:49:28.000 148 33311.07 166.43 2382.79 39.14 2010-05-28 02:49:29.000 148 33311.06 166.43 2382.79 39.14 2010-05-28 02:49:30.000 148 33311.11 166.36 2382.72 39.14 2010-05-28 02:49:31.000 148 33311.12 166.44 2382.68 39.14 2010-05-28 02:49:32.000 148 33311.08 166.48 2382.77 39.14 2010-05-28 02:49:33.000 148 33311.10 166.50 2382.78 39.14 2010-05-28 02:49:34.000 148 33311.15 166.61 2382.77 39.14 2010-05-28 02:49:35.000 148 33311.15 166.81 2382.77 39.14 2010-05-28 02:49:36.000 148 33311.17 166.76 2382.73 39.14 2010-05-28 02:49:37.000 148 33311.06 166.76 2382.75 39.14 2010-05-28 02:49:38.000 148 33311.12 166.79 2382.77 39.14 2010-05-28 02:49:39.000 148 33311.20 166.98 2382.80 39.14 2010-05-28 02:49:40.000 148 33311.23 167.02 2382.75 39.14 2010-05-28 02:49:41.000 148 33311.13 167.02 2382.78 39.14 2010-05-28 02:49:42.000 148 33311.14 167.04 2382.76 39.14 2010-05-28 02:49:43.000 148 33311.24 167.06 2382.72 39.14 2010-05-28 02:49:44.000 148 33311.21 167.08 2382.81 39.14 2010-05-28 02:49:45.000 148 33311.16 167.10 2382.78 39.14 2010-05-28 02:49:46.000 148 33311.21 167.18 2382.74 39.14 2010-05-28 02:49:47.000 148 33311.19 167.15 2382.71 39.14 2010-05-28 02:49:48.000 148 33311.21 167.20 2382.79 39.14 2010-05-28 02:49:49.000 148 33311.21 167.23 2382.78 39.14 2010-05-28 02:49:50.000 148 33311.19 167.27 2382.73 39.14 2010-05-28 02:49:51.000 148 33311.24 167.24 2382.69 39.14 2010-05-28 02:49:52.000 148 33311.24 167.25 2382.69 39.14 2010-05-28 02:49:53.000 148 33311.15 167.22 2382.69 39.14 2010-05-28 02:49:54.000 148 33311.29 167.18 2382.75 39.14 2010-05-28 02:49:55.000 148 33311.23 167.11 2382.70 39.14 2010-05-28 02:49:56.000 148 33311.24 167.05 2382.77 39.14 2010-05-28 02:49:57.000 148 33311.17 167.07 2382.77 39.14 2010-05-28 02:49:58.000 148 33311.18 167.03 2382.74 39.14 2010-05-28 02:49:59.000 148 33311.21 167.06 2382.78 39.14 2010-05-28 02:50:00.000 148 33311.24 167.39 2382.74 39.14 2010-05-28 02:50:01.000 148 33311.18 167.71 2382.67 39.14 2010-05-28 02:50:02.000 148 33311.20 167.85 2382.71 39.14 2010-05-28 02:50:03.000 148 33311.23 168.07 2382.75 39.14 2010-05-28 02:50:04.000 148 33311.19 168.34 2382.72 39.14 2010-05-28 02:50:05.000 148 33311.13 168.44 2382.74 39.14 2010-05-28 02:50:06.000 148 33311.12 168.59 2382.71 39.14 2010-05-28 02:50:07.000 148 33311.15 168.64 2382.77 39.14 2010-05-28 02:50:08.000 148 33311.16 168.81 2382.70 39.14 2010-05-28 02:50:09.000 148 33311.07 169.16 2382.68 39.14 2010-05-28 02:50:10.000 148 33311.10 169.26 2382.81 39.15 2010-05-28 02:50:11.000 148 33311.14 169.36 2382.82 39.15 2010-05-28 02:50:12.000 148 33311.21 169.67 2382.75 39.14 2010-05-28 02:50:13.000 148 33311.16 169.92 2382.77 39.14 2010-05-28 02:50:14.000 148 33311.04 169.96 2382.72 39.14 2010-05-28 02:50:15.000 148 33311.14 169.95 2382.80 39.14 2010-05-28 02:50:16.000 148 33311.20 170.03 2382.73 39.14 2010-05-28 02:50:17.000 148 33311.12 170.08 2382.73 39.14 2010-05-28 02:50:18.000 148 33311.07 170.37 2382.71 39.14 2010-05-28 02:50:19.000 148 33311.24 170.47 2382.70 39.15 2010-05-28 02:50:20.000 148 33311.18 170.55 2382.76 39.14 2010-05-28 02:50:21.000 148 33311.21 170.71 2382.75 39.15 2010-05-28 02:50:22.000 148 33311.14 170.88 2382.85 39.14 2010-05-28 02:50:23.000 148 33311.20 170.93 2382.79 39.14 2010-05-28 02:50:24.000 148 33311.28 170.96 2382.80 39.14 2010-05-28 02:50:25.000 148 33311.23 170.91 2382.80 39.14 2010-05-28 02:50:26.000 148 33311.23 170.88 2382.83 39.14 2010-05-28 02:50:27.000 148 33311.30 170.98 2382.73 39.15 2010-05-28 02:50:28.000 148 33311.29 170.95 2382.80 39.14 2010-05-28 02:50:29.000 148 33311.23 170.85 2382.72 39.14 2010-05-28 02:50:30.000 148 33311.34 170.80 2382.77 39.14 2010-05-28 02:50:31.000 148 33311.32 170.79 2382.67 39.14 2010-05-28 02:50:32.000 148 33311.31 170.88 2382.72 39.14 2010-05-28 02:50:33.000 148 33311.32 170.86 2382.74 39.14 2010-05-28 02:50:34.000 148 33311.33 171.17 2382.79 39.14 2010-05-28 02:50:35.000 148 33311.33 171.21 2382.80 39.14 2010-05-28 02:50:36.000 148 33311.40 171.12 2382.70 39.14 2010-05-28 02:50:37.000 148 33311.38 171.12 2382.77 39.14 2010-05-28 02:50:38.000 148 33311.40 171.13 2382.74 39.14 2010-05-28 02:50:39.000 148 33311.42 171.19 2382.80 39.14 2010-05-28 02:50:40.000 148 33311.37 171.23 2382.71 39.14 2010-05-28 02:50:41.000 148 33311.45 171.20 2382.76 39.14 2010-05-28 02:50:42.000 148 33311.49 171.12 2382.71 39.14 2010-05-28 02:50:43.000 148 33311.51 171.01 2382.73 39.14 2010-05-28 02:50:44.000 148 33311.36 170.87 2382.73 39.14 2010-05-28 02:50:45.000 148 33311.49 170.82 2382.73 39.14 2010-05-28 02:50:46.000 148 33311.47 170.78 2382.75 39.14 2010-05-28 02:50:47.000 148 33311.44 170.79 2382.77 39.14 2010-05-28 02:50:48.000 148 33311.54 170.86 2382.70 39.14 2010-05-28 02:50:49.000 148 33311.63 171.05 2382.67 39.14 2010-05-28 02:50:50.000 148 33311.61 171.09 2382.69 39.14 2010-05-28 02:50:51.000 148 33311.54 171.10 2382.72 39.14 2010-05-28 02:50:52.000 148 33311.60 171.19 2382.68 39.14 2010-05-28 02:50:53.000 148 33311.55 171.26 2382.74 39.14 2010-05-28 02:50:54.000 148 33311.58 171.33 2382.70 39.14 2010-05-28 02:50:55.000 148 33311.57 171.46 2382.62 39.14 2010-05-28 02:50:56.000 148 33311.64 171.50 2382.68 39.14 2010-05-28 02:50:57.000 148 33311.63 171.67 2382.64 39.15 2010-05-28 02:50:58.000 148 33311.60 171.75 2382.55 39.15 2010-05-28 02:50:59.000 148 33311.58 171.75 2382.55 39.15 2010-05-28 02:51:00.000 148 33311.66 171.91 2382.70 39.15 2010-05-28 02:51:01.000 148 33311.67 172.07 2382.68 39.15 2010-05-28 02:51:02.000 148 33311.71 172.09 2382.66 39.15 2010-05-28 02:51:03.000 148 33311.61 172.12 2382.62 39.14 2010-05-28 02:51:04.000 148 33311.65 172.21 2382.59 39.15 2010-05-28 02:51:05.000 148 33311.71 172.24 2382.61 39.15 2010-05-28 02:51:06.000 148 33311.75 172.42 2382.60 39.15 2010-05-28 02:51:07.000 148 33311.78 172.52 2382.60 39.15 2010-05-28 02:51:08.000 148 33311.71 172.59 2382.57 39.15 2010-05-28 02:51:09.000 148 33311.64 172.75 2382.64 39.15 2010-05-28 02:51:10.000 148 33311.83 172.85 2382.62 39.15 2010-05-28 02:51:11.000 148 33311.73 172.95 2382.67 39.15 2010-05-28 02:51:12.000 148 33311.75 173.07 2382.60 39.15 2010-05-28 02:51:13.000 148 33311.71 173.14 2382.64 39.15 2010-05-28 02:51:14.000 148 33311.75 173.12 2382.65 39.15 2010-05-28 02:51:15.000 148 33311.66 173.22 2382.59 39.15 2010-05-28 02:51:16.000 148 33311.86 173.30 2382.70 39.15 2010-05-28 02:51:17.000 148 33311.79 173.38 2382.80 39.15 2010-05-28 02:51:18.000 148 33311.74 173.39 2382.66 39.15 2010-05-28 02:51:19.000 148 33311.76 173.59 2382.74 39.15 2010-05-28 02:51:20.000 148 33311.76 173.61 2382.71 39.15 2010-05-28 02:51:21.000 148 33311.80 173.62 2382.66 39.15 2010-05-28 02:51:22.000 148 33311.81 173.63 2382.64 39.15 2010-05-28 02:51:23.000 148 33311.70 173.65 2382.64 39.15 2010-05-28 02:51:24.000 148 33311.65 173.60 2382.59 39.14 2010-05-28 02:51:25.000 148 33311.70 173.53 2382.70 39.15 2010-05-28 02:51:26.000 148 33311.69 173.55 2382.61 39.15 2010-05-28 02:51:27.000 148 33311.73 173.58 2382.59 39.15 2010-05-28 02:51:28.000 148 33311.75 173.99 2382.62 39.15 2010-05-28 02:51:29.000 148 33311.68 174.73 2382.70 39.15 2010-05-28 02:51:30.000 148 33311.53 175.11 2382.63 39.15 2010-05-28 02:51:31.000 148 33311.72 175.23 2382.72 39.15 2010-05-28 02:51:32.000 148 33311.68 175.48 2382.64 39.15 2010-05-28 02:51:33.000 148 33311.64 175.59 2382.68 39.15 2010-05-28 02:51:34.000 148 33311.63 175.54 2382.73 39.15 2010-05-28 02:51:35.000 148 33311.68 175.83 2382.71 39.15 2010-05-28 02:51:36.000 148 33311.64 175.93 2382.71 39.15 2010-05-28 02:51:37.000 148 33311.66 176.19 2382.73 39.15 2010-05-28 02:51:38.000 148 33311.69 176.41 2382.81 39.15 2010-05-28 02:51:39.000 148 33311.66 176.43 2382.64 39.15 2010-05-28 02:51:40.000 148 33311.63 176.65 2382.71 39.15 2010-05-28 02:51:41.000 148 33311.67 176.74 2382.71 39.15 2010-05-28 02:51:42.000 148 33311.65 176.80 2382.75 39.15 2010-05-28 02:51:43.000 148 33311.68 177.03 2382.79 39.15 2010-05-28 02:51:44.000 148 33311.69 177.15 2382.72 39.15 2010-05-28 02:51:45.000 148 33311.64 177.20 2382.67 39.15 2010-05-28 02:51:46.000 148 33311.73 177.26 2382.75 39.15 2010-05-28 02:51:47.000 148 33311.55 177.35 2382.65 39.15 2010-05-28 02:51:48.000 148 33311.65 177.38 2382.71 39.15 2010-05-28 02:51:49.000 148 33311.62 177.57 2382.77 39.15 2010-05-28 02:51:50.000 148 33311.72 177.75 2382.79 39.15 2010-05-28 02:51:51.000 148 33311.60 177.76 2382.75 39.15 2010-05-28 02:51:52.000 148 33311.67 177.90 2382.73 39.15 2010-05-28 02:51:53.000 148 33311.57 177.93 2382.75 39.14 2010-05-28 02:51:54.000 148 33311.63 177.92 2382.77 39.14 2010-05-28 02:51:55.000 148 33311.55 178.18 2382.74 39.15 2010-05-28 02:51:56.000 148 33311.63 178.33 2382.76 39.15 2010-05-28 02:51:57.000 148 33311.60 178.40 2382.75 39.14 2010-05-28 02:51:58.000 148 33311.62 178.44 2382.77 39.15 2010-05-28 02:51:59.000 148 33311.59 178.71 2382.81 39.15 2010-05-28 02:52:00.000 148 33311.62 178.93 2382.83 39.15 2010-05-28 02:52:01.000 148 33311.68 179.12 2382.74 39.15 2010-05-28 02:52:02.000 148 33311.59 179.25 2382.78 39.15 2010-05-28 02:52:03.000 148 33311.61 179.26 2382.86 39.15 2010-05-28 02:52:04.000 148 33311.58 179.32 2382.79 39.15 2010-05-28 02:52:05.000 148 33311.71 179.29 2382.77 39.15 2010-05-28 02:52:06.000 148 33311.67 179.35 2382.76 39.15 2010-05-28 02:52:07.000 148 33311.64 179.43 2382.74 39.15 2010-05-28 02:52:08.000 148 33311.60 179.58 2382.78 39.15 2010-05-28 02:52:09.000 148 33311.63 179.54 2382.75 39.15 2010-05-28 02:52:10.000 148 33311.53 179.54 2382.82 39.15 2010-05-28 02:52:11.000 148 33311.77 179.47 2382.86 39.15 2010-05-28 02:52:12.000 148 33311.58 179.40 2382.83 39.15 2010-05-28 02:52:13.000 148 33311.58 179.22 2382.81 39.15 2010-05-28 02:52:14.000 148 33311.65 179.09 2382.90 39.14 2010-05-28 02:52:15.000 148 33311.62 179.00 2382.83 39.15 2010-05-28 02:52:16.000 148 33311.58 178.78 2382.89 39.15 2010-05-28 02:52:17.000 148 33311.64 178.58 2382.79 39.15 2010-05-28 02:52:18.000 148 33311.53 178.44 2382.90 39.14 2010-05-28 02:52:19.000 148 33311.66 178.19 2382.89 39.15 2010-05-28 02:52:20.000 148 33311.68 177.97 2382.85 39.15 2010-05-28 02:52:21.000 148 33311.66 177.91 2382.88 39.15 2010-05-28 02:52:22.000 148 33311.69 177.73 2382.86 39.15 2010-05-28 02:52:23.000 148 33311.63 177.54 2382.83 39.15 2010-05-28 02:52:24.000 148 33311.66 177.45 2382.77 39.15 2010-05-28 02:52:25.000 148 33311.69 177.25 2382.91 39.15 2010-05-28 02:52:26.000 148 33311.63 177.10 2382.86 39.15 2010-05-28 02:52:27.000 148 33311.55 177.15 2382.87 39.15 2010-05-28 02:52:28.000 148 33311.69 177.05 2382.83 39.15 2010-05-28 02:52:29.000 148 33311.71 176.93 2382.85 39.15 2010-05-28 02:52:30.000 148 33311.64 176.85 2382.87 39.15 2010-05-28 02:52:31.000 148 33311.70 176.83 2382.83 39.15 2010-05-28 02:52:32.000 148 33311.70 176.75 2382.87 39.15 2010-05-28 02:52:33.000 148 33311.79 176.70 2382.89 39.14 2010-05-28 02:52:34.000 148 33311.63 176.65 2382.85 39.15 2010-05-28 02:52:35.000 148 33311.73 176.71 2382.84 39.15 2010-05-28 02:52:36.000 148 33311.67 176.76 2382.87 39.15 2010-05-28 02:52:37.000 148 33311.83 176.77 2382.83 39.14 2010-05-28 02:52:38.000 148 33311.78 176.92 2382.83 39.15 2010-05-28 02:52:39.000 148 33311.81 176.89 2382.87 39.15 2010-05-28 02:52:40.000 148 33311.69 176.84 2382.88 39.15 2010-05-28 02:52:41.000 148 33311.75 176.71 2382.84 39.14 2010-05-28 02:52:42.000 148 33311.75 176.65 2382.83 39.14 2010-05-28 02:52:43.000 148 33311.76 176.63 2382.87 39.15 2010-05-28 02:52:44.000 148 33311.81 176.66 2382.84 39.15 2010-05-28 02:52:45.000 148 33311.81 176.75 2382.83 39.15 2010-05-28 02:52:46.000 148 33311.79 176.88 2382.83 39.15 2010-05-28 02:52:47.000 148 33311.64 177.02 2382.83 39.15 2010-05-28 02:52:48.000 148 33311.78 176.99 2382.84 39.15 2010-05-28 02:52:49.000 148 33311.81 177.12 2382.84 39.15 2010-05-28 02:52:50.000 148 33311.84 177.19 2382.75 39.15 2010-05-28 02:52:51.000 148 33311.80 177.19 2382.82 39.15 2010-05-28 02:52:52.000 148 33311.83 177.21 2382.83 39.15 2010-05-28 02:52:53.000 148 33311.92 177.26 2382.84 39.14 2010-05-28 02:52:54.000 148 33311.90 177.34 2382.81 39.14 2010-05-28 02:52:55.000 148 33311.86 177.44 2382.86 39.15 2010-05-28 02:52:56.000 148 33311.92 177.51 2382.81 39.15 2010-05-28 02:52:57.000 148 33311.86 177.53 2382.74 39.15 2010-05-28 02:52:58.000 148 33311.98 177.83 2382.90 39.15 2010-05-28 02:52:59.000 148 33311.91 178.09 2382.86 39.15 2010-05-28 02:53:00.000 148 33311.94 178.11 2382.89 39.15 2010-05-28 02:53:01.000 148 33312.06 178.19 2382.77 39.15 2010-05-28 02:53:02.000 148 33312.08 178.30 2382.83 39.15 2010-05-28 02:53:03.000 148 33312.10 178.41 2382.74 39.15 2010-05-28 02:53:04.000 148 33312.05 178.62 2382.86 39.15 2010-05-28 02:53:05.000 148 33312.10 178.79 2382.80 39.15 2010-05-28 02:53:06.000 148 33312.01 178.78 2382.84 39.15 2010-05-28 02:53:07.000 148 33312.07 178.91 2382.82 39.15 2010-05-28 02:53:08.000 148 33312.02 178.87 2382.80 39.15 2010-05-28 02:53:09.000 148 33312.09 178.87 2382.84 39.15 2010-05-28 02:53:10.000 148 33312.11 178.78 2382.80 39.15 2010-05-28 02:53:11.000 148 33312.20 178.76 2382.75 39.15 2010-05-28 02:53:12.000 148 33312.14 178.78 2382.77 39.15 2010-05-28 02:53:13.000 148 33312.18 178.80 2382.74 39.15 2010-05-28 02:53:14.000 148 33312.20 178.89 2382.82 39.15 2010-05-28 02:53:15.000 148 33312.17 178.87 2382.77 39.15 2010-05-28 02:53:16.000 148 33312.22 178.84 2382.73 39.15 2010-05-28 02:53:17.000 148 33312.24 178.85 2382.74 39.15 2010-05-28 02:53:18.000 148 33312.27 178.75 2382.72 39.15 2010-05-28 02:53:19.000 148 33312.26 178.68 2382.78 39.15 2010-05-28 02:53:20.000 148 33312.26 178.57 2382.74 39.15 2010-05-28 02:53:21.000 148 33312.23 178.56 2382.72 39.15 2010-05-28 02:53:22.000 148 33312.22 178.53 2382.75 39.15 2010-05-28 02:53:23.000 148 33312.37 178.41 2382.67 39.15 2010-05-28 02:53:24.000 148 33312.23 178.42 2382.68 39.15 2010-05-28 02:53:25.000 148 33312.32 178.45 2382.71 39.15 2010-05-28 02:53:26.000 148 33312.33 178.39 2382.70 39.15 2010-05-28 02:53:27.000 148 33312.30 178.35 2382.71 39.15 2010-05-28 02:53:28.000 148 33312.32 178.18 2382.78 39.15 2010-05-28 02:53:29.000 148 33312.29 178.01 2382.70 39.15 2010-05-28 02:53:30.000 148 33312.30 177.91 2382.74 39.15 2010-05-28 02:53:31.000 148 33312.33 177.69 2382.78 39.15 2010-05-28 02:53:32.000 148 33312.30 177.44 2382.73 39.15 2010-05-28 02:53:33.000 148 33312.37 177.27 2382.72 39.15 2010-05-28 02:53:34.000 148 33312.37 177.10 2382.71 39.15 2010-05-28 02:53:35.000 148 33312.35 176.91 2382.72 39.15 2010-05-28 02:53:36.000 148 33312.32 176.95 2382.70 39.15 2010-05-28 02:53:37.000 148 33312.35 176.94 2382.74 39.15 2010-05-28 02:53:38.000 148 33312.25 176.90 2382.62 39.15 2010-05-28 02:53:39.000 148 33312.39 176.88 2382.58 39.15 2010-05-28 02:53:40.000 148 33312.33 176.74 2382.67 39.15 2010-05-28 02:53:41.000 148 33312.46 176.59 2382.67 39.15 2010-05-28 02:53:42.000 148 33312.37 176.56 2382.71 39.15 2010-05-28 02:53:43.000 148 33312.35 176.41 2382.68 39.15 2010-05-28 02:53:44.000 148 33312.35 176.25 2382.68 39.15 2010-05-28 02:53:45.000 148 33312.36 176.17 2382.74 39.15 2010-05-28 02:53:46.000 148 33312.41 176.09 2382.71 39.15 2010-05-28 02:53:47.000 148 33312.41 176.06 2382.62 39.15 2010-05-28 02:53:48.000 148 33312.40 176.08 2382.62 39.15 2010-05-28 02:53:49.000 148 33312.38 176.03 2382.55 39.15 2010-05-28 02:53:50.000 148 33312.39 175.97 2382.66 39.15 2010-05-28 02:53:51.000 148 33312.40 175.90 2382.66 39.15 2010-05-28 02:53:52.000 148 33312.41 175.87 2382.64 39.15 2010-05-28 02:53:53.000 148 33312.47 175.73 2382.59 39.15 2010-05-28 02:53:54.000 148 33312.44 175.63 2382.61 39.15 2010-05-28 02:53:55.000 148 33312.42 175.55 2382.58 39.15 2010-05-28 02:53:56.000 148 33312.42 175.47 2382.71 39.15 2010-05-28 02:53:57.000 148 33312.44 175.51 2382.64 39.15 2010-05-28 02:53:58.000 148 33312.45 175.41 2382.68 39.15 2010-05-28 02:53:59.000 148 33312.42 175.25 2382.66 39.15 2010-05-28 02:54:00.000 148 33312.34 175.16 2382.66 39.15 2010-05-28 02:54:01.000 148 33312.47 175.01 2382.63 39.15 2010-05-28 02:54:02.000 148 33312.50 174.92 2382.72 39.15 2010-05-28 02:54:03.000 148 33312.44 174.84 2382.74 39.15 2010-05-28 02:54:04.000 148 33312.35 174.76 2382.71 39.15 2010-05-28 02:54:05.000 148 33312.43 174.63 2382.71 39.15 2010-05-28 02:54:06.000 148 33312.41 174.54 2382.68 39.15 2010-05-28 02:54:07.000 148 33312.43 174.46 2382.71 39.15 2010-05-28 02:54:08.000 148 33312.47 174.29 2382.68 39.15 2010-05-28 02:54:09.000 148 33312.45 174.28 2382.63 39.15 2010-05-28 02:54:10.000 148 33312.48 174.21 2382.68 39.15 2010-05-28 02:54:11.000 148 33312.50 174.15 2382.64 39.15 2010-05-28 02:54:12.000 148 33312.47 174.11 2382.68 39.15 2010-05-28 02:54:13.000 148 33312.62 173.94 2382.68 39.15 2010-05-28 02:54:14.000 148 33312.48 173.90 2382.69 39.15 2010-05-28 02:54:15.000 148 33312.53 173.87 2382.72 39.15 2010-05-28 02:54:16.000 148 33312.43 173.80 2382.70 39.15 2010-05-28 02:54:17.000 148 33312.62 173.78 2382.68 39.15 2010-05-28 02:54:18.000 148 33312.50 173.76 2382.67 39.15 2010-05-28 02:54:19.000 148 33312.50 173.69 2382.62 39.15 2010-05-28 02:54:20.000 148 33312.54 173.68 2382.68 39.15 2010-05-28 02:54:21.000 148 33312.44 173.63 2382.76 39.15 2010-05-28 02:54:22.000 148 33312.50 173.55 2382.76 39.15 2010-05-28 02:54:23.000 148 33312.51 173.42 2382.74 39.15 2010-05-28 02:54:24.000 148 33312.41 173.39 2382.71 39.15 2010-05-28 02:54:25.000 148 33312.41 173.20 2382.69 39.15 2010-05-28 02:54:26.000 148 33312.52 173.13 2382.68 39.15 2010-05-28 02:54:27.000 148 33312.61 173.08 2382.71 39.15 2010-05-28 02:54:28.000 148 33312.48 172.91 2382.71 39.15 2010-05-28 02:54:29.000 148 33312.54 173.01 2382.68 39.15 2010-05-28 02:54:30.000 148 33312.46 173.04 2382.71 39.15 2010-05-28 02:54:31.000 148 33312.48 173.16 2382.80 39.15 2010-05-28 02:54:32.000 148 33312.53 173.09 2382.80 39.15 2010-05-28 02:54:33.000 148 33312.54 173.11 2382.72 39.15 2010-05-28 02:54:34.000 148 33312.39 173.05 2382.74 39.15 2010-05-28 02:54:35.000 148 33312.59 173.21 2382.75 39.15 2010-05-28 02:54:36.000 148 33312.49 173.27 2382.79 39.15 2010-05-28 02:54:37.000 148 33312.53 173.40 2382.75 39.15 2010-05-28 02:54:38.000 148 33312.53 173.36 2382.74 39.15 2010-05-28 02:54:39.000 148 33312.47 173.29 2382.72 39.15 2010-05-28 02:54:40.000 148 33312.50 173.35 2382.80 39.15 2010-05-28 02:54:41.000 148 33312.53 173.28 2382.82 39.15 2010-05-28 02:54:42.000 148 33312.50 173.23 2382.84 39.15 2010-05-28 02:54:43.000 148 33312.55 173.18 2382.75 39.15 2010-05-28 02:54:44.000 148 33312.53 173.05 2382.83 39.15 2010-05-28 02:54:45.000 148 33312.51 172.94 2382.80 39.15 2010-05-28 02:54:46.000 148 33312.62 172.86 2382.74 39.15 2010-05-28 02:54:47.000 148 33312.53 172.73 2382.80 39.15 2010-05-28 02:54:48.000 148 33312.58 172.74 2382.74 39.15 2010-05-28 02:54:49.000 148 33312.54 172.72 2382.75 39.15 2010-05-28 02:54:50.000 148 33312.55 172.66 2382.78 39.15 2010-05-28 02:54:51.000 148 33312.53 172.72 2382.78 39.15 2010-05-28 02:54:52.000 148 33312.50 172.76 2382.76 39.15 2010-05-28 02:54:53.000 148 33312.66 172.83 2382.80 39.15 2010-05-28 02:54:54.000 148 33312.69 172.82 2382.74 39.15 2010-05-28 02:54:55.000 148 33312.61 172.73 2382.84 39.15 2010-05-28 02:54:56.000 148 33312.64 172.63 2382.75 39.15 2010-05-28 02:54:57.000 148 33312.61 172.55 2382.73 39.15 2010-05-28 02:54:58.000 148 33312.54 172.33 2382.78 39.15 2010-05-28 02:54:59.000 148 33312.66 172.20 2382.82 39.15 2010-05-28 02:55:00.000 148 33312.62 172.09 2382.78 39.15 2010-05-28 02:55:01.000 148 33312.63 172.00 2382.86 39.15 2010-05-28 02:55:02.000 148 33312.60 171.91 2382.79 39.15 2010-05-28 02:55:03.000 148 33312.64 171.89 2382.70 39.15 2010-05-28 02:55:04.000 148 33312.58 171.84 2382.80 39.15 2010-05-28 02:55:05.000 148 33312.71 171.77 2382.79 39.15 2010-05-28 02:55:06.000 148 33312.65 171.76 2382.74 39.15 2010-05-28 02:55:07.000 148 33312.69 171.78 2382.71 39.15 2010-05-28 02:55:08.000 148 33312.69 171.85 2382.70 39.15 2010-05-28 02:55:09.000 148 33312.73 171.85 2382.83 39.15 2010-05-28 02:55:10.000 148 33312.65 171.90 2382.66 39.15 2010-05-28 02:55:11.000 148 33312.69 171.87 2382.74 39.15 2010-05-28 02:55:12.000 148 33312.73 171.86 2382.74 39.15 2010-05-28 02:55:13.000 148 33312.74 171.88 2382.71 39.15 2010-05-28 02:55:14.000 148 33312.71 171.83 2382.66 39.15 2010-05-28 02:55:15.000 148 33312.75 171.81 2382.70 39.15 2010-05-28 02:55:16.000 148 33312.73 171.69 2382.76 39.15 2010-05-28 02:55:17.000 148 33312.81 171.59 2382.78 39.15 2010-05-28 02:55:18.000 148 33312.76 171.52 2382.75 39.15 2010-05-28 02:55:19.000 148 33312.79 171.47 2382.83 39.15 2010-05-28 02:55:20.000 148 33312.72 171.42 2382.75 39.15 2010-05-28 02:55:21.000 148 33312.82 171.34 2382.83 39.15 2010-05-28 02:55:22.000 148 33312.76 171.21 2382.78 39.15 2010-05-28 02:55:23.000 148 33312.81 171.09 2382.75 39.15 2010-05-28 02:55:24.000 148 33312.76 170.99 2382.75 39.15 2010-05-28 02:55:25.000 148 33312.79 170.72 2382.78 39.15 2010-05-28 02:55:26.000 148 33312.73 170.49 2382.70 39.15 2010-05-28 02:55:27.000 148 33312.64 170.35 2382.75 39.15 2010-05-28 02:55:28.000 148 33312.76 170.23 2382.72 39.15 2010-05-28 02:55:29.000 148 33312.76 170.12 2382.75 39.15 2010-05-28 02:55:30.000 148 33312.71 170.12 2382.75 39.15 2010-05-28 02:55:31.000 148 33312.69 170.08 2382.64 39.15 2010-05-28 02:55:32.000 148 33312.66 169.98 2382.73 39.15 2010-05-28 02:55:33.000 148 33312.76 169.95 2382.75 39.15 2010-05-28 02:55:34.000 148 33312.83 169.79 2382.75 39.15 2010-05-28 02:55:35.000 148 33312.84 169.67 2382.78 39.15 2010-05-28 02:55:36.000 148 33312.75 169.61 2382.77 39.15 2010-05-28 02:55:37.000 148 33312.87 169.56 2382.83 39.15 2010-05-28 02:55:38.000 148 33312.84 169.51 2382.77 39.15 2010-05-28 02:55:39.000 148 33312.87 169.50 2382.72 39.15 2010-05-28 02:55:40.000 148 33312.76 169.64 2382.76 39.15 2010-05-28 02:55:41.000 148 33312.93 169.89 2382.77 39.15 2010-05-28 02:55:42.000 148 33312.91 170.02 2382.79 39.15 2010-05-28 02:55:43.000 148 33312.96 170.04 2382.76 39.15 2010-05-28 02:55:44.000 148 33312.93 170.01 2382.71 39.15 2010-05-28 02:55:45.000 148 33312.97 170.09 2382.67 39.15 2010-05-28 02:55:46.000 148 33312.89 170.20 2382.72 39.15 2010-05-28 02:55:47.000 148 33312.88 170.27 2382.75 39.15 2010-05-28 02:55:48.000 148 33312.94 170.30 2382.74 39.15 2010-05-28 02:55:49.000 148 33312.97 170.33 2382.78 39.15 2010-05-28 02:55:50.000 148 33313.01 170.38 2382.75 39.15 2010-05-28 02:55:51.000 148 33312.88 170.40 2382.71 39.15 2010-05-28 02:55:52.000 148 33312.96 170.33 2382.73 39.15 2010-05-28 02:55:53.000 148 33313.00 170.33 2382.67 39.15 2010-05-28 02:55:54.000 148 33313.05 170.33 2382.64 39.15 2010-05-28 02:55:55.000 148 33313.02 170.38 2382.78 39.15 2010-05-28 02:55:56.000 148 33313.08 170.42 2382.74 39.15 2010-05-28 02:55:57.000 148 33313.00 170.40 2382.71 39.15 2010-05-28 02:55:58.000 148 33312.95 170.47 2382.70 39.15 2010-05-28 02:55:59.000 148 33313.00 170.53 2382.72 39.15 2010-05-28 02:56:00.000 148 33313.01 170.59 2382.72 39.15 2010-05-28 02:56:01.000 148 33313.03 170.84 2382.68 39.15 2010-05-28 02:56:02.000 148 33313.04 170.98 2382.70 39.15 2010-05-28 02:56:03.000 148 33313.07 171.16 2382.64 39.15 2010-05-28 02:56:04.000 148 33312.96 171.31 2382.62 39.15 2010-05-28 02:56:05.000 148 33313.08 171.31 2382.68 39.15 2010-05-28 02:56:06.000 148 33313.13 171.27 2382.66 39.15 2010-05-28 02:56:07.000 148 33313.10 171.13 2382.62 39.15 2010-05-28 02:56:08.000 148 33313.07 171.08 2382.59 39.15 2010-05-28 02:56:09.000 148 33313.15 171.00 2382.59 39.15 2010-05-28 02:56:10.000 148 33313.01 170.83 2382.66 39.15 2010-05-28 02:56:11.000 148 33313.03 170.85 2382.74 39.15 2010-05-28 02:56:12.000 148 33313.06 170.93 2382.66 39.15 2010-05-28 02:56:13.000 148 33313.03 170.98 2382.70 39.15 2010-05-28 02:56:14.000 148 33312.98 171.03 2382.72 39.15 2010-05-28 02:56:15.000 148 33312.96 171.01 2382.68 39.15 2010-05-28 02:56:16.000 148 33312.99 170.99 2382.71 39.15 2010-05-28 02:56:17.000 148 33313.12 170.94 2382.74 39.15 2010-05-28 02:56:18.000 148 33313.01 170.87 2382.70 39.15 2010-05-28 02:56:19.000 148 33313.07 170.73 2382.69 39.15 2010-05-28 02:56:20.000 148 33313.03 170.52 2382.64 39.15 2010-05-28 02:56:21.000 148 33313.02 170.45 2382.70 39.15 2010-05-28 02:56:22.000 148 33313.10 170.33 2382.69 39.15 2010-05-28 02:56:23.000 148 33313.01 170.15 2382.78 39.15 2010-05-28 02:56:24.000 148 33313.03 170.07 2382.72 39.15 2010-05-28 02:56:25.000 148 33313.10 169.98 2382.78 39.15 2010-05-28 02:56:26.000 148 33313.16 169.96 2382.78 39.15 2010-05-28 02:56:27.000 148 33313.15 169.93 2382.76 39.15 2010-05-28 02:56:28.000 148 33313.15 169.75 2382.70 39.15 2010-05-28 02:56:29.000 148 33313.17 169.71 2382.75 39.15 2010-05-28 02:56:30.000 148 33313.15 169.69 2382.80 39.15 2010-05-28 02:56:31.000 148 33313.10 169.78 2382.61 39.15 2010-05-28 02:56:32.000 148 33313.18 169.86 2382.72 39.15 2010-05-28 02:56:33.000 148 33313.18 169.90 2382.68 39.15 2010-05-28 02:56:34.000 148 33313.06 170.22 2382.70 39.15 2010-05-28 02:56:35.000 148 33313.13 170.31 2382.72 39.15 2010-05-28 02:56:36.000 148 33313.08 170.26 2382.78 39.15 2010-05-28 02:56:37.000 148 33313.14 170.19 2382.75 39.15 2010-05-28 02:56:38.000 148 33313.16 170.27 2382.69 39.15 2010-05-28 02:56:39.000 148 33313.11 170.31 2382.92 39.15 2010-05-28 02:56:40.000 148 33313.15 170.45 2382.73 39.15 2010-05-28 02:56:41.000 148 33313.20 170.45 2382.74 39.15 2010-05-28 02:56:42.000 148 33313.20 170.43 2382.75 39.15 2010-05-28 02:56:43.000 148 33313.17 170.42 2382.77 39.15 2010-05-28 02:56:44.000 148 33313.16 170.30 2382.70 39.15 2010-05-28 02:56:45.000 148 33313.06 170.37 2382.70 39.15 2010-05-28 02:56:46.000 148 33313.13 170.27 2382.74 39.15 2010-05-28 02:56:47.000 148 33313.22 170.22 2382.73 39.15 2010-05-28 02:56:48.000 148 33313.24 170.17 2382.77 39.15 2010-05-28 02:56:49.000 148 33313.23 170.11 2382.77 39.15 2010-05-28 02:56:50.000 148 33313.29 169.97 2382.72 39.15 2010-05-28 02:56:51.000 148 33313.27 170.01 2382.72 39.15 2010-05-28 02:56:52.000 148 33313.21 169.99 2382.77 39.15 2010-05-28 02:56:53.000 148 33313.35 169.89 2382.74 39.15 2010-05-28 02:56:54.000 148 33313.25 169.83 2382.72 39.15 2010-05-28 02:56:55.000 148 33313.34 169.66 2382.71 39.15 2010-05-28 02:56:56.000 148 33313.29 169.50 2382.75 39.15 2010-05-28 02:56:57.000 148 33313.31 169.46 2382.75 39.15 2010-05-28 02:56:58.000 148 33313.43 169.34 2382.67 39.15 2010-05-28 02:56:59.000 148 33313.46 169.30 2382.75 39.15 2010-05-28 02:57:00.000 148 33313.40 169.38 2382.75 39.15 2010-05-28 02:57:01.000 148 33313.40 169.40 2382.74 39.15 2010-05-28 02:57:02.000 148 33313.39 169.41 2382.71 39.15 2010-05-28 02:57:03.000 148 33313.44 169.34 2382.71 39.15 2010-05-28 02:57:04.000 148 33313.49 169.31 2382.65 39.15 2010-05-28 02:57:05.000 148 33313.47 169.39 2382.70 39.15 2010-05-28 02:57:06.000 148 33313.52 169.34 2382.70 39.15 2010-05-28 02:57:07.000 148 33313.60 169.50 2382.66 39.15 2010-05-28 02:57:08.000 148 33313.57 169.58 2382.70 39.15 2010-05-28 02:57:09.000 148 33313.59 169.57 2382.68 39.15 2010-05-28 02:57:10.000 148 33313.67 169.56 2382.74 39.15 2010-05-28 02:57:11.000 148 33313.63 169.54 2382.72 39.15 2010-05-28 02:57:12.000 148 33313.53 169.52 2382.70 39.15 2010-05-28 02:57:13.000 148 33313.61 169.34 2382.67 39.15 2010-05-28 02:57:14.000 148 33313.71 169.17 2382.68 39.15 2010-05-28 02:57:15.000 148 33313.67 169.19 2382.72 39.15 2010-05-28 02:57:16.000 148 33313.66 169.18 2382.72 39.15 2010-05-28 02:57:17.000 148 33313.78 169.19 2382.77 39.15 2010-05-28 02:57:18.000 148 33313.79 169.19 2382.72 39.15 2010-05-28 02:57:19.000 148 33313.80 169.14 2382.60 39.15 2010-05-28 02:57:20.000 148 33313.77 169.16 2382.77 39.15 2010-05-28 02:57:21.000 148 33313.83 169.22 2382.68 39.15 2010-05-28 02:57:22.000 148 33313.80 169.32 2382.68 39.15 2010-05-28 02:57:23.000 148 33313.82 169.48 2382.74 39.15 2010-05-28 02:57:24.000 148 33313.92 169.51 2382.68 39.15 2010-05-28 02:57:25.000 148 33313.97 169.56 2382.68 39.15 2010-05-28 02:57:26.000 148 33313.91 169.49 2382.62 39.15 2010-05-28 02:57:27.000 148 33314.00 169.60 2382.71 39.15 2010-05-28 02:57:28.000 148 33313.92 169.65 2382.66 39.15 2010-05-28 02:57:29.000 148 33314.18 169.75 2382.71 39.15 2010-05-28 02:57:30.000 148 33314.10 169.79 2382.69 39.15 2010-05-28 02:57:31.000 148 33314.11 169.79 2382.65 39.15 2010-05-28 02:57:32.000 148 33314.17 169.79 2382.66 39.15 2010-05-28 02:57:33.000 148 33314.13 169.75 2382.77 39.15 2010-05-28 02:57:34.000 148 33314.19 169.78 2382.66 39.15 2010-05-28 02:57:35.000 148 33314.30 169.80 2382.70 39.15 2010-05-28 02:57:36.000 148 33314.31 169.80 2382.66 39.15 2010-05-28 02:57:37.000 148 33314.31 169.86 2382.70 39.15 2010-05-28 02:57:38.000 148 33314.40 169.97 2382.75 39.15 2010-05-28 02:57:39.000 148 33314.40 170.00 2382.69 39.15 2010-05-28 02:57:40.000 148 33314.51 170.18 2382.68 39.15 2010-05-28 02:57:41.000 148 33314.64 170.19 2382.72 39.15 2010-05-28 02:57:42.000 148 33314.62 170.24 2382.77 39.15 2010-05-28 02:57:43.000 148 33314.71 170.24 2382.71 39.15 2010-05-28 02:57:44.000 148 33314.75 170.29 2382.81 39.15 2010-05-28 02:57:45.000 148 33314.69 170.37 2382.76 39.15 2010-05-28 02:57:46.000 148 33314.92 170.51 2382.77 39.15 2010-05-28 02:57:47.000 148 33314.95 170.68 2382.84 39.15 2010-05-28 02:57:48.000 148 33314.95 170.68 2382.83 39.15 2010-05-28 02:57:49.000 148 33315.07 170.79 2382.70 39.15 2010-05-28 02:57:50.000 148 33315.15 170.90 2382.81 39.15 2010-05-28 02:57:51.000 148 33315.18 170.92 2382.76 39.15 2010-05-28 02:57:52.000 148 33315.27 171.05 2382.78 39.15 2010-05-28 02:57:53.000 148 33315.46 171.31 2382.74 39.15 2010-05-28 02:57:54.000 148 33315.40 171.41 2382.73 39.15 2010-05-28 02:57:55.000 148 33315.57 171.66 2382.72 39.15 2010-05-28 02:57:56.000 148 33315.65 171.85 2382.75 39.15 2010-05-28 02:57:57.000 148 33315.71 171.96 2382.66 39.15 2010-05-28 02:57:58.000 148 33315.82 172.48 2382.81 39.15 2010-05-28 02:57:59.000 148 33315.80 172.81 2382.80 39.15 2010-05-28 02:58:00.000 148 33315.91 172.79 2382.75 39.15 2010-05-28 02:58:01.000 148 33316.00 172.77 2382.78 39.15 2010-05-28 02:58:02.000 148 33316.10 172.76 2382.90 39.15 2010-05-28 02:58:03.000 148 33316.23 172.77 2382.76 39.15 2010-05-28 02:58:04.000 148 33316.32 172.82 2382.71 39.15 2010-05-28 02:58:05.000 148 33316.43 173.16 2382.72 39.15 2010-05-28 02:58:06.000 148 33316.44 173.18 2382.71 39.15 2010-05-28 02:58:07.000 148 33316.65 173.56 2382.81 39.15 2010-05-28 02:58:08.000 148 33316.70 173.95 2382.77 39.15 2010-05-28 02:58:09.000 148 33316.86 174.17 2382.75 39.15 2010-05-28 02:58:10.000 148 33316.91 174.56 2382.81 39.15 2010-05-28 02:58:11.000 148 33316.96 174.73 2382.80 39.15 2010-05-28 02:58:12.000 148 33317.07 174.74 2382.72 39.15 2010-05-28 02:58:13.000 148 33317.31 174.64 2382.83 39.15 2010-05-28 02:58:14.000 148 33317.43 174.59 2382.78 39.15 2010-05-28 02:58:15.000 148 33317.46 174.63 2382.71 39.15 2010-05-28 02:58:16.000 148 33317.51 174.76 2382.71 39.15 2010-05-28 02:58:17.000 148 33317.68 175.00 2382.82 39.15 2010-05-28 02:58:18.000 148 33317.81 175.07 2382.70 39.15 2010-05-28 02:58:19.000 148 33317.93 175.25 2382.64 39.15 2010-05-28 02:58:20.000 148 33317.91 175.25 2382.70 39.15 2010-05-28 02:58:21.000 148 33317.84 175.30 2382.68 39.15 2010-05-28 02:58:22.000 148 33318.12 175.17 2382.64 39.15 2010-05-28 02:58:23.000 148 33318.16 175.28 2382.60 39.15 2010-05-28 02:58:24.000 148 33318.16 175.31 2382.59 39.15 2010-05-28 02:58:25.000 148 33318.34 175.42 2382.46 39.15 2010-05-28 02:58:26.000 148 33318.37 175.39 2382.54 39.15 2010-05-28 02:58:27.000 148 33318.52 175.41 2382.53 39.15 2010-05-28 02:58:28.000 148 33318.61 175.36 2382.47 39.15 2010-05-28 02:58:29.000 148 33318.57 175.38 2382.52 39.15 2010-05-28 02:58:30.000 148 33318.78 175.38 2382.59 39.15 2010-05-28 02:58:31.000 148 33318.95 175.51 2382.41 39.15 2010-05-28 02:58:32.000 148 33319.08 175.50 2382.37 39.15 2010-05-28 02:58:33.000 148 33319.12 175.43 2382.41 39.15 2010-05-28 02:58:34.000 148 33319.25 175.35 2382.41 39.15 2010-05-28 02:58:35.000 148 33319.40 175.11 2382.32 39.15 2010-05-28 02:58:36.000 148 33319.41 175.03 2382.34 39.15 2010-05-28 02:58:37.000 148 33319.57 174.90 2382.31 39.15 2010-05-28 02:58:38.000 148 33319.67 174.81 2382.28 39.15 2010-05-28 02:58:39.000 148 33319.59 174.75 2382.19 39.15 2010-05-28 02:58:40.000 148 33319.76 174.62 2382.15 39.15 2010-05-28 02:58:41.000 148 33320.09 174.38 2382.21 39.15 2010-05-28 02:58:42.000 148 33320.00 174.28 2382.18 39.15 2010-05-28 02:58:43.000 148 33320.17 174.05 2382.16 39.15 2010-05-28 02:58:44.000 148 33320.24 173.88 2382.12 39.15 2010-05-28 02:58:45.000 148 33320.24 173.81 2382.16 39.15 2010-05-28 02:58:46.000 148 33320.37 173.72 2382.06 39.15 2010-05-28 02:58:47.000 148 33320.63 173.66 2382.04 39.15 2010-05-28 02:58:48.000 148 33320.63 173.61 2381.99 39.15 2010-05-28 02:58:49.000 148 33320.76 173.53 2381.92 39.15 2010-05-28 02:58:50.000 148 33320.88 173.55 2381.93 39.15 2010-05-28 02:58:51.000 148 33321.01 173.65 2381.86 39.15 2010-05-28 02:58:52.000 148 33321.12 173.76 2381.82 39.15 2010-05-28 02:58:53.000 148 33321.23 174.00 2381.75 39.15 2010-05-28 02:58:54.000 148 33321.37 174.13 2381.69 39.15 2010-05-28 02:58:55.000 148 33321.55 174.38 2381.76 39.15 2010-05-28 02:58:56.000 148 33321.59 174.74 2381.71 39.15 2010-05-28 02:58:57.000 148 33321.65 175.24 2381.70 39.15 2010-05-28 02:58:58.000 148 33321.85 175.71 2381.57 39.15 2010-05-28 02:58:59.000 148 33321.92 175.77 2381.44 39.15 2010-05-28 02:59:00.000 148 33321.98 175.82 2381.39 39.15 2010-05-28 02:59:01.000 148 33322.12 175.80 2381.40 39.15 2010-05-28 02:59:02.000 148 33322.18 175.94 2381.34 39.15 2010-05-28 02:59:03.000 148 33322.50 176.06 2381.51 39.15 2010-05-28 02:59:04.000 148 33322.43 176.12 2381.38 39.15 2010-05-28 02:59:05.000 148 33322.62 175.88 2381.31 39.15 2010-05-28 02:59:06.000 148 33322.63 175.81 2381.32 39.15 2010-05-28 02:59:07.000 148 33322.71 175.76 2381.28 39.15 2010-05-28 02:59:08.000 148 33322.89 175.85 2381.22 39.15 2010-05-28 02:59:09.000 148 33323.00 175.81 2381.20 39.15 2010-05-28 02:59:10.000 148 33323.00 175.80 2381.09 39.15 2010-05-28 02:59:11.000 148 33323.05 175.93 2381.13 39.15 2010-05-28 02:59:12.000 148 33323.19 176.05 2381.11 39.15 2010-05-28 02:59:13.000 148 33323.29 176.56 2381.02 39.15 2010-05-28 02:59:14.000 148 33323.47 176.77 2380.92 39.15 2010-05-28 02:59:15.000 148 33323.43 176.79 2380.89 39.15 2010-05-28 02:59:16.000 148 33323.61 176.76 2380.95 39.15 2010-05-28 02:59:17.000 148 33323.76 176.70 2380.88 39.15 2010-05-28 02:59:18.000 148 33323.77 176.64 2380.95 39.15 2010-05-28 02:59:19.000 148 33323.91 176.58 2380.78 39.15 2010-05-28 02:59:20.000 148 33324.09 176.37 2380.80 39.15 2010-05-28 02:59:21.000 148 33324.21 176.23 2380.70 39.15 2010-05-28 02:59:22.000 148 33324.37 176.03 2380.73 39.15 2010-05-28 02:59:23.000 148 33324.34 175.81 2380.61 39.15 2010-05-28 02:59:24.000 148 33324.41 175.68 2380.55 39.15 2010-05-28 02:59:25.000 148 33324.58 175.54 2380.59 39.15 2010-05-28 02:59:26.000 148 33324.70 175.35 2380.51 39.15 2010-05-28 02:59:27.000 148 33324.78 175.30 2380.46 39.15 2010-05-28 02:59:28.000 148 33324.72 175.31 2380.39 39.15 2010-05-28 02:59:29.000 148 33325.07 175.21 2380.33 39.15 2010-05-28 02:59:30.000 148 33325.03 175.17 2380.32 39.15 2010-05-28 02:59:31.000 148 33325.06 175.10 2380.32 39.15 2010-05-28 02:59:32.000 148 33325.11 175.00 2380.27 39.15 2010-05-28 02:59:33.000 148 33325.14 174.94 2380.26 39.15 2010-05-28 02:59:34.000 148 33325.23 175.08 2380.19 39.15 2010-05-28 02:59:35.000 148 33325.34 175.16 2380.08 39.15 2010-05-28 02:59:36.000 148 33325.29 175.03 2380.11 39.15 2010-05-28 02:59:37.000 148 33325.39 174.88 2380.16 39.15 2010-05-28 02:59:38.000 148 33325.46 174.69 2380.08 39.15 2010-05-28 02:59:39.000 148 33325.32 174.61 2380.11 39.15 2010-05-28 02:59:40.000 148 33325.40 174.44 2380.01 39.15 2010-05-28 02:59:41.000 148 33325.51 174.38 2379.92 39.15 2010-05-28 02:59:42.000 148 33325.39 174.23 2379.94 39.15 2010-05-28 02:59:43.000 148 33325.40 174.00 2379.90 39.15 2010-05-28 02:59:44.000 148 33325.50 173.77 2379.86 39.15 2010-05-28 02:59:45.000 148 33325.40 173.71 2379.97 39.15 2010-05-28 02:59:46.000 148 33325.45 173.84 2379.80 39.15 2010-05-28 02:59:47.000 148 33325.46 174.00 2379.91 39.15 2010-05-28 02:59:48.000 148 33325.45 174.12 2379.80 39.15 2010-05-28 02:59:49.000 148 33325.58 174.09 2379.86 39.15 2010-05-28 02:59:50.000 148 33325.60 173.93 2379.83 39.15 2010-05-28 02:59:51.000 148 33325.47 173.87 2379.89 39.15 2010-05-28 02:59:52.000 148 33325.51 173.73 2379.74 39.15 2010-05-28 02:59:53.000 148 33325.64 173.58 2379.80 39.15 2010-05-28 02:59:54.000 148 33325.52 173.55 2379.83 39.15 2010-05-28 02:59:55.000 148 33325.61 173.47 2379.80 39.15 2010-05-28 02:59:56.000 148 33325.71 173.36 2379.88 39.15 2010-05-28 02:59:57.000 148 33325.73 173.30 2379.84 39.15 2010-05-28 02:59:58.000 148 33325.71 173.18 2379.76 39.15 2010-05-28 02:59:59.000 148 33325.91 172.98 2379.88 39.15 2010-05-28 03:00:00.000 148 33325.85 172.94 2379.89 39.15 2010-05-28 03:00:01.000 148 33325.86 172.86 2379.85 39.15 2010-05-28 03:00:02.000 148 33325.91 172.70 2379.77 39.15 2010-05-28 03:00:03.000 148 33325.87 172.65 2379.70 39.15 2010-05-28 03:00:04.000 148 33325.97 172.42 2379.73 39.15 2010-05-28 03:00:05.000 148 33326.16 172.19 2379.76 39.15 2010-05-28 03:00:06.000 148 33326.13 172.10 2379.79 39.15 2010-05-28 03:00:07.000 148 33326.15 171.95 2379.75 39.15 2010-05-28 03:00:08.000 148 33326.26 171.88 2379.74 39.15 2010-05-28 03:00:09.000 148 33326.32 171.76 2379.72 39.15 2010-05-28 03:00:10.000 148 33326.24 171.71 2379.74 39.15 2010-05-28 03:00:11.000 148 33326.26 171.44 2379.77 39.15 2010-05-28 03:00:12.000 148 33326.32 171.37 2379.77 39.15 2010-05-28 03:00:13.000 148 33326.45 171.20 2379.74 39.15 2010-05-28 03:00:14.000 148 33326.44 170.98 2379.73 39.15 2010-05-28 03:00:15.000 148 33326.40 170.94 2379.60 39.15 2010-05-28 03:00:16.000 148 33326.48 170.86 2379.73 39.15 2010-05-28 03:00:17.000 148 33326.61 170.78 2379.69 39.15 2010-05-28 03:00:18.000 148 33326.54 170.69 2379.67 39.15 2010-05-28 03:00:19.000 148 33326.68 170.60 2379.70 39.15 2010-05-28 03:00:20.000 148 33326.75 170.50 2379.66 39.15 2010-05-28 03:00:21.000 148 33326.87 170.52 2379.76 39.15 2010-05-28 03:00:22.000 148 33326.84 170.47 2379.76 39.15 2010-05-28 03:00:23.000 148 33327.04 170.44 2379.62 39.15 2010-05-28 03:00:24.000 148 33327.03 170.39 2379.68 39.15 2010-05-28 03:00:25.000 148 33327.19 170.36 2379.66 39.15 2010-05-28 03:00:26.000 148 33327.24 170.25 2379.74 39.15 2010-05-28 03:00:27.000 148 33327.31 170.23 2379.64 39.15 2010-05-28 03:00:28.000 148 33327.42 170.15 2379.65 39.15 2010-05-28 03:00:29.000 148 33327.56 170.06 2379.58 39.15 2010-05-28 03:00:30.000 148 33327.51 170.07 2379.60 39.15 2010-05-28 03:00:31.000 148 33327.63 170.00 2379.61 39.15 2010-05-28 03:00:32.000 148 33327.78 170.07 2379.60 39.15 2010-05-28 03:00:33.000 148 33327.71 170.03 2379.57 39.15 2010-05-28 03:00:34.000 148 33327.85 169.93 2379.64 39.15 2010-05-28 03:00:35.000 148 33328.05 169.95 2379.59 39.15 2010-05-28 03:00:36.000 148 33328.09 169.94 2379.62 39.15 2010-05-28 03:00:37.000 148 33328.09 169.78 2379.68 39.15 2010-05-28 03:00:38.000 148 33328.15 169.73 2379.54 39.15 2010-05-28 03:00:39.000 148 33328.14 169.78 2379.51 39.15 2010-05-28 03:00:40.000 148 33328.24 169.68 2379.63 39.15 2010-05-28 03:00:41.000 148 33328.43 169.50 2379.55 39.15 2010-05-28 03:00:42.000 148 33328.44 169.44 2379.55 39.15 2010-05-28 03:00:43.000 148 33328.44 169.37 2379.51 39.15 2010-05-28 03:00:44.000 148 33328.60 169.11 2379.59 39.15 2010-05-28 03:00:45.000 148 33328.53 169.06 2379.43 39.15 2010-05-28 03:00:46.000 148 33328.62 168.89 2379.48 39.15 2010-05-28 03:00:47.000 148 33328.77 168.73 2379.54 39.15 2010-05-28 03:00:48.000 148 33328.82 168.70 2379.49 39.15 2010-05-28 03:00:49.000 148 33328.80 168.57 2379.52 39.15 2010-05-28 03:00:50.000 148 33328.88 168.42 2379.54 39.15 2010-05-28 03:00:51.000 148 33328.93 168.30 2379.51 39.15 2010-05-28 03:00:52.000 148 33328.96 168.10 2379.62 39.15 2010-05-28 03:00:53.000 148 33329.02 168.06 2379.42 39.15 2010-05-28 03:00:54.000 148 33329.04 168.09 2379.43 39.15 2010-05-28 03:00:55.000 148 33329.10 168.10 2379.54 39.15 2010-05-28 03:00:56.000 148 33329.10 168.08 2379.54 39.15 2010-05-28 03:00:57.000 148 33329.22 168.13 2379.49 39.15 2010-05-28 03:00:58.000 148 33329.18 168.07 2379.49 39.15 2010-05-28 03:00:59.000 148 33329.21 167.86 2379.49 39.15 2010-05-28 03:01:00.000 148 33329.20 167.81 2379.46 39.15 2010-05-28 03:01:01.000 148 33329.33 167.70 2379.53 39.15 2010-05-28 03:01:02.000 148 33329.30 167.73 2379.46 39.15 2010-05-28 03:01:03.000 148 33329.36 167.72 2379.52 39.15 2010-05-28 03:01:04.000 148 33329.43 167.70 2379.51 39.15 2010-05-28 03:01:05.000 148 33329.47 167.58 2379.53 39.15 2010-05-28 03:01:06.000 148 33329.48 167.51 2379.52 39.15 2010-05-28 03:01:07.000 148 33329.55 167.31 2379.49 39.15 2010-05-28 03:01:08.000 148 33329.50 167.23 2379.58 39.15 2010-05-28 03:01:09.000 148 33329.58 167.22 2379.50 39.15 2010-05-28 03:01:10.000 148 33329.61 167.09 2379.52 39.15 2010-05-28 03:01:11.000 148 33329.63 166.97 2379.53 39.15 2010-05-28 03:01:12.000 148 33329.67 166.88 2379.55 39.15 2010-05-28 03:01:13.000 148 33329.68 166.75 2379.57 39.15 2010-05-28 03:01:14.000 148 33329.72 166.56 2379.42 39.15 2010-05-28 03:01:15.000 148 33329.76 166.48 2379.52 39.15 2010-05-28 03:01:16.000 148 33329.66 166.31 2379.55 39.15 2010-05-28 03:01:17.000 148 33329.61 166.13 2379.60 39.15 2010-05-28 03:01:18.000 148 33329.63 166.01 2379.60 39.15 2010-05-28 03:01:19.000 148 33329.71 165.89 2379.55 39.15 2010-05-28 03:01:20.000 148 33329.73 165.78 2379.64 39.15 2010-05-28 03:01:21.000 148 33329.70 165.71 2379.55 39.15 2010-05-28 03:01:22.000 148 33329.76 165.70 2379.53 39.15 2010-05-28 03:01:23.000 148 33329.79 165.57 2379.65 39.15 2010-05-28 03:01:24.000 148 33329.74 165.51 2379.62 39.15 2010-05-28 03:01:25.000 148 33329.89 165.44 2379.58 39.15 2010-05-28 03:01:26.000 148 33329.86 165.30 2379.64 39.15 2010-05-28 03:01:27.000 148 33329.79 165.24 2379.64 39.15 2010-05-28 03:01:28.000 148 33329.82 165.06 2379.68 39.15 2010-05-28 03:01:29.000 148 33329.95 164.94 2379.62 39.15 2010-05-28 03:01:30.000 148 33329.87 164.83 2379.72 39.15 2010-05-28 03:01:31.000 148 33329.95 164.77 2379.71 39.15 2010-05-28 03:01:32.000 148 33329.84 164.80 2379.83 39.15 2010-05-28 03:01:33.000 148 33329.90 164.71 2379.71 39.15 2010-05-28 03:01:34.000 148 33329.83 164.69 2379.80 39.15 2010-05-28 03:01:35.000 148 33329.85 164.62 2379.77 39.15 2010-05-28 03:01:36.000 148 33329.83 164.63 2379.79 39.15 2010-05-28 03:01:37.000 148 33329.85 164.51 2379.75 39.15 2010-05-28 03:01:38.000 148 33329.89 164.30 2379.82 39.15 2010-05-28 03:01:39.000 148 33329.89 164.35 2379.78 39.15 2010-05-28 03:01:40.000 148 33329.89 164.21 2379.84 39.15 2010-05-28 03:01:41.000 148 33329.87 164.18 2379.90 39.15 2010-05-28 03:01:42.000 148 33329.73 164.08 2379.85 39.15 2010-05-28 03:01:43.000 148 33329.88 163.99 2379.79 39.15 2010-05-28 03:01:44.000 148 33329.83 163.94 2379.85 39.15 2010-05-28 03:01:45.000 148 33329.81 163.89 2379.88 39.15 2010-05-28 03:01:46.000 148 33329.83 163.84 2379.83 39.15 2010-05-28 03:01:47.000 148 33329.77 163.72 2379.83 39.15 2010-05-28 03:01:48.000 148 33329.83 163.74 2379.93 39.15 2010-05-28 03:01:49.000 148 33329.69 163.63 2379.93 39.15 2010-05-28 03:01:50.000 148 33329.80 163.55 2379.92 39.15 2010-05-28 03:01:51.000 148 33329.78 163.51 2379.98 39.15 2010-05-28 03:01:52.000 148 33329.74 163.32 2379.85 39.15 2010-05-28 03:01:53.000 148 33329.58 163.21 2380.02 39.15 2010-05-28 03:01:54.000 148 33329.62 163.16 2380.01 39.15 2010-05-28 03:01:55.000 148 33329.73 163.03 2379.96 39.15 2010-05-28 03:01:56.000 148 33329.58 162.80 2380.01 39.15 2010-05-28 03:01:57.000 148 33329.64 162.69 2380.07 39.15 2010-05-28 03:01:58.000 148 33329.58 162.54 2380.10 39.15 2010-05-28 03:01:59.000 148 33329.51 162.28 2380.07 39.15 2010-05-28 03:02:00.000 148 33329.51 162.18 2380.07 39.15 2010-05-28 03:02:01.000 148 33329.52 161.99 2380.09 39.15 2010-05-28 03:02:02.000 148 33329.51 161.75 2380.11 39.15 2010-05-28 03:02:03.000 148 33329.37 161.60 2380.07 39.15 2010-05-28 03:02:04.000 148 33329.51 161.35 2380.10 39.15 2010-05-28 03:02:05.000 148 33329.38 161.15 2380.19 39.15 2010-05-28 03:02:06.000 148 33329.36 161.03 2380.14 39.15 2010-05-28 03:02:07.000 148 33329.43 160.80 2380.20 39.15 2010-05-28 03:02:08.000 148 33329.41 160.68 2380.15 39.15 2010-05-28 03:02:09.000 148 33329.38 160.60 2380.28 39.15 2010-05-28 03:02:10.000 148 33329.45 160.37 2380.19 39.15 2010-05-28 03:02:11.000 148 33329.39 160.21 2380.26 39.15 2010-05-28 03:02:12.000 148 33329.30 160.18 2380.20 39.15 2010-05-28 03:02:13.000 148 33329.31 160.09 2380.32 39.15 2010-05-28 03:02:14.000 148 33329.32 159.94 2380.35 39.15 2010-05-28 03:02:15.000 148 33329.28 159.85 2380.28 39.15 2010-05-28 03:02:16.000 148 33329.27 159.69 2380.35 39.15 2010-05-28 03:02:17.000 148 33329.29 159.46 2380.35 39.15 2010-05-28 03:02:18.000 148 33329.27 159.35 2380.40 39.15 2010-05-28 03:02:19.000 148 33329.23 159.19 2380.36 39.15 2010-05-28 03:02:20.000 148 33329.21 158.93 2380.36 39.15 2010-05-28 03:02:21.000 148 33329.33 158.79 2380.47 39.15 2010-05-28 03:02:22.000 148 33329.23 158.55 2380.41 39.15 2010-05-28 03:02:23.000 148 33329.20 158.23 2380.45 39.15 2010-05-28 03:02:24.000 148 33329.20 158.04 2380.43 39.15 2010-05-28 03:02:25.000 148 33329.20 157.75 2380.53 39.15 2010-05-28 03:02:26.000 148 33329.30 157.50 2380.47 39.15 2010-05-28 03:02:27.000 148 33329.26 157.32 2380.51 39.15 2010-05-28 03:02:28.000 148 33329.21 157.07 2380.36 39.15 2010-05-28 03:02:29.000 148 33329.45 156.81 2380.49 39.15 2010-05-28 03:02:30.000 148 33329.34 156.66 2380.48 39.15 2010-05-28 03:02:31.000 148 33329.32 156.31 2380.54 39.15 2010-05-28 03:02:32.000 148 33329.29 156.00 2380.45 39.15 2010-05-28 03:02:33.000 148 33329.28 155.89 2380.50 39.15 2010-05-28 03:02:34.000 148 33329.26 155.63 2380.51 39.15 2010-05-28 03:02:35.000 148 33329.42 155.40 2380.54 39.15 2010-05-28 03:02:36.000 148 33329.35 155.26 2380.56 39.15 2010-05-28 03:02:37.000 148 33329.39 154.99 2380.59 39.15 2010-05-28 03:02:38.000 148 33329.39 154.72 2380.49 39.15 2010-05-28 03:02:39.000 148 33329.43 154.55 2380.59 39.15 2010-05-28 03:02:40.000 148 33329.48 154.27 2380.53 39.15 2010-05-28 03:02:41.000 148 33329.38 154.07 2380.55 39.15 2010-05-28 03:02:42.000 148 33329.36 153.94 2380.61 39.15 2010-05-28 03:02:43.000 148 33329.49 153.60 2380.64 39.15 2010-05-28 03:02:44.000 148 33329.46 153.35 2380.46 39.15 2010-05-28 03:02:45.000 148 33329.47 153.16 2380.47 39.15 2010-05-28 03:02:46.000 148 33329.43 152.91 2380.51 39.15 2010-05-28 03:02:47.000 148 33329.54 152.66 2380.54 39.15 2010-05-28 03:02:48.000 148 33329.52 152.56 2380.48 39.15 2010-05-28 03:02:49.000 148 33329.52 152.36 2380.58 39.15 2010-05-28 03:02:50.000 148 33329.51 152.14 2380.55 39.15 2010-05-28 03:02:51.000 148 33329.54 151.98 2380.50 39.15 2010-05-28 03:02:52.000 148 33329.63 151.75 2380.59 39.15 2010-05-28 03:02:53.000 148 33329.58 151.57 2380.54 39.15 2010-05-28 03:02:54.000 148 33329.55 151.46 2380.51 39.15 2010-05-28 03:02:55.000 148 33329.65 151.24 2380.61 39.15 2010-05-28 03:02:56.000 148 33329.64 151.03 2380.59 39.15 2010-05-28 03:02:57.000 148 33329.57 150.99 2380.52 39.15 2010-05-28 03:02:58.000 148 33329.62 150.71 2380.60 39.15 2010-05-28 03:02:59.000 148 33329.59 150.54 2380.64 39.15 2010-05-28 03:03:00.000 148 33329.60 150.36 2380.59 39.15 2010-05-28 03:03:01.000 148 33329.65 150.16 2380.59 39.15 2010-05-28 03:03:02.000 148 33329.69 149.98 2380.62 39.15 2010-05-28 03:03:03.000 148 33329.67 149.94 2380.63 39.15 2010-05-28 03:03:04.000 148 33329.64 149.79 2380.59 39.15 2010-05-28 03:03:05.000 148 33329.67 149.63 2380.56 39.15 2010-05-28 03:03:06.000 148 33329.58 149.51 2380.55 39.15 2010-05-28 03:03:07.000 148 33329.65 149.30 2380.66 39.15 2010-05-28 03:03:08.000 148 33329.62 149.16 2380.66 39.15 2010-05-28 03:03:09.000 148 33329.58 149.03 2380.58 39.15 2010-05-28 03:03:10.000 148 33329.61 148.93 2380.55 39.15 2010-05-28 03:03:11.000 148 33329.70 148.70 2380.67 39.15 2010-05-28 03:03:12.000 148 33329.65 148.61 2380.71 39.15 2010-05-28 03:03:13.000 148 33329.62 148.41 2380.73 39.15 2010-05-28 03:03:14.000 148 33329.62 148.18 2380.57 39.15 2010-05-28 03:03:15.000 148 33329.64 148.09 2380.66 39.15 2010-05-28 03:03:16.000 148 33329.52 147.96 2380.72 39.15 2010-05-28 03:03:17.000 148 33329.68 147.73 2380.63 39.15 2010-05-28 03:03:18.000 148 33329.60 147.57 2380.70 39.15 2010-05-28 03:03:19.000 148 33329.69 147.32 2380.75 39.15 2010-05-28 03:03:20.000 148 33329.56 147.14 2380.82 39.15 2010-05-28 03:03:21.000 148 33329.56 147.10 2380.81 39.15 2010-05-28 03:03:22.000 148 33329.54 146.90 2380.74 39.15 2010-05-28 03:03:23.000 148 33329.54 146.69 2380.77 39.15 2010-05-28 03:03:24.000 148 33329.52 146.62 2380.76 39.15 2010-05-28 03:03:25.000 148 33329.60 146.42 2380.83 39.15 2010-05-28 03:03:26.000 148 33329.60 146.23 2380.85 39.15 2010-05-28 03:03:27.000 148 33329.48 146.17 2380.80 39.15 2010-05-28 03:03:28.000 148 33329.44 146.03 2380.89 39.15 2010-05-28 03:03:29.000 148 33329.52 145.89 2380.84 39.15 2010-05-28 03:03:30.000 148 33329.49 145.80 2380.83 39.15 2010-05-28 03:03:31.000 148 33329.52 145.68 2380.85 39.15 2010-05-28 03:03:32.000 148 33329.52 145.53 2380.93 39.15 2010-05-28 03:03:33.000 148 33329.50 145.47 2380.91 39.15 2010-05-28 03:03:34.000 148 33329.50 145.28 2380.91 39.15 2010-05-28 03:03:35.000 148 33329.35 145.09 2380.89 39.15 2010-05-28 03:03:36.000 148 33329.37 144.96 2380.87 39.15 2010-05-28 03:03:37.000 148 33329.45 144.82 2381.00 39.15 2010-05-28 03:03:38.000 148 33329.31 144.58 2381.09 39.15 2010-05-28 03:03:39.000 148 33329.24 144.49 2380.95 39.15 2010-05-28 03:03:40.000 148 33329.41 144.32 2381.00 39.15 2010-05-28 03:03:41.000 148 33329.20 144.15 2381.05 39.15 2010-05-28 03:03:42.000 148 33329.24 144.04 2381.09 39.15 2010-05-28 03:03:43.000 148 33329.18 143.79 2381.09 39.15 2010-05-28 03:03:44.000 148 33329.14 143.64 2381.10 39.15 2010-05-28 03:03:45.000 148 33329.14 143.58 2381.15 39.15 2010-05-28 03:03:46.000 148 33329.05 143.47 2381.16 39.15 2010-05-28 03:03:47.000 148 33329.15 143.32 2381.19 39.15 2010-05-28 03:03:48.000 148 33329.08 143.25 2381.16 39.15 2010-05-28 03:03:49.000 148 33329.04 143.11 2381.24 39.15 2010-05-28 03:03:50.000 148 33328.96 142.98 2381.18 39.15 2010-05-28 03:03:51.000 148 33328.92 142.86 2381.18 39.15 2010-05-28 03:03:52.000 148 33328.96 142.68 2381.23 39.15 2010-05-28 03:03:53.000 148 33328.96 142.49 2381.31 39.15 2010-05-28 03:03:54.000 148 33328.82 142.38 2381.30 39.15 2010-05-28 03:03:55.000 148 33328.86 142.30 2381.28 39.15 2010-05-28 03:03:56.000 148 33328.81 142.12 2381.37 39.15 2010-05-28 03:03:57.000 148 33328.86 142.03 2381.37 39.15 2010-05-28 03:03:58.000 148 33328.73 141.87 2381.37 39.15 2010-05-28 03:03:59.000 148 33328.79 141.62 2381.38 39.15 2010-05-28 03:04:00.000 148 33328.80 141.47 2381.35 39.15 2010-05-28 03:04:01.000 148 33328.72 141.31 2381.43 39.15 2010-05-28 03:04:02.000 148 33328.72 141.09 2381.46 39.15 2010-05-28 03:04:03.000 148 33328.77 140.94 2381.44 39.15 2010-05-28 03:04:04.000 148 33328.62 140.87 2381.37 39.15 2010-05-28 03:04:05.000 148 33328.71 140.79 2381.51 39.15 2010-05-28 03:04:06.000 148 33328.63 140.71 2381.49 39.15 2010-05-28 03:04:07.000 148 33328.72 140.55 2381.54 39.15 2010-05-28 03:04:08.000 148 33328.67 140.53 2381.53 39.15 2010-05-28 03:04:09.000 148 33328.79 140.43 2381.59 39.15 2010-05-28 03:04:10.000 148 33328.61 140.42 2381.62 39.15 2010-05-28 03:04:11.000 148 33328.69 140.39 2381.63 39.15 2010-05-28 03:04:12.000 148 33328.68 140.39 2381.59 39.15 2010-05-28 03:04:13.000 148 33328.65 140.24 2381.58 39.15 2010-05-28 03:04:14.000 148 33328.65 140.19 2381.51 39.15 2010-05-28 03:04:15.000 148 33328.59 140.11 2381.56 39.15 2010-05-28 03:04:16.000 148 33328.67 140.01 2381.68 39.15 2010-05-28 03:04:17.000 148 33328.68 139.83 2381.55 39.15 2010-05-28 03:04:18.000 148 33328.69 139.72 2381.50 39.15 2010-05-28 03:04:19.000 148 33328.57 139.73 2381.54 39.15 2010-05-28 03:04:20.000 148 33328.61 139.56 2381.69 39.15 2010-05-28 03:04:21.000 148 33328.56 139.52 2381.70 39.15 2010-05-28 03:04:22.000 148 33328.74 139.46 2381.65 39.15 2010-05-28 03:04:23.000 148 33328.58 139.68 2381.70 39.15 2010-05-28 03:04:24.000 148 33328.60 139.69 2381.72 39.15 2010-05-28 03:04:25.000 148 33328.53 139.90 2381.67 39.15 2010-05-28 03:04:26.000 148 33328.48 139.98 2381.71 39.15 2010-05-28 03:04:27.000 148 33328.48 140.09 2381.72 39.15 2010-05-28 03:04:28.000 148 33328.54 140.28 2381.70 39.15 2010-05-28 03:04:29.000 148 33328.42 140.32 2381.80 39.15 2010-05-28 03:04:30.000 148 33328.39 140.24 2381.77 39.15 2010-05-28 03:04:31.000 148 33328.35 140.29 2381.81 39.15 2010-05-28 03:04:32.000 148 33328.34 140.34 2381.72 39.15 2010-05-28 03:04:33.000 148 33328.39 140.46 2381.81 39.15 2010-05-28 03:04:34.000 148 33328.31 140.62 2381.78 39.15 2010-05-28 03:04:35.000 148 33328.35 140.74 2381.76 39.15 2010-05-28 03:04:36.000 148 33328.24 140.82 2381.81 39.15 2010-05-28 03:04:37.000 148 33328.17 140.95 2381.83 39.15 2010-05-28 03:04:38.000 148 33328.27 141.11 2381.87 39.15 2010-05-28 03:04:39.000 148 33328.25 141.12 2381.79 39.15 2010-05-28 03:04:40.000 148 33328.10 141.01 2381.81 39.15 2010-05-28 03:04:41.000 148 33328.18 140.90 2381.88 39.15 2010-05-28 03:04:42.000 148 33328.11 140.82 2381.91 39.15 2010-05-28 03:04:43.000 148 33328.17 140.71 2381.85 39.15 2010-05-28 03:04:44.000 148 33328.04 140.69 2381.88 39.15 2010-05-28 03:04:45.000 148 33328.02 140.63 2381.91 39.15 2010-05-28 03:04:46.000 148 33328.16 140.51 2381.99 39.15 2010-05-28 03:04:47.000 148 33327.92 140.51 2381.97 39.15 2010-05-28 03:04:48.000 148 33327.96 140.50 2381.93 39.15 2010-05-28 03:04:49.000 148 33327.91 140.47 2381.93 39.15 2010-05-28 03:04:50.000 148 33327.92 140.35 2381.99 39.15 2010-05-28 03:04:51.000 148 33327.96 140.34 2381.98 39.15 2010-05-28 03:04:52.000 148 33327.78 140.35 2382.06 39.15 2010-05-28 03:04:53.000 148 33327.83 140.35 2382.01 39.15 2010-05-28 03:04:54.000 148 33327.85 140.39 2382.00 39.15 2010-05-28 03:04:55.000 148 33327.82 140.41 2382.11 39.15 2010-05-28 03:04:56.000 148 33327.90 140.51 2382.12 39.15 2010-05-28 03:04:57.000 148 33327.84 140.61 2382.05 39.15 2010-05-28 03:04:58.000 148 33327.83 140.68 2382.13 39.15 2010-05-28 03:04:59.000 148 33327.97 140.71 2382.13 39.15 2010-05-28 03:05:00.000 148 33327.86 140.78 2382.09 39.15 2010-05-28 03:05:01.000 148 33327.82 140.78 2382.06 39.15 2010-05-28 03:05:02.000 148 33327.81 140.87 2382.26 39.15 2010-05-28 03:05:03.000 148 33327.87 140.90 2382.19 39.15 2010-05-28 03:05:04.000 148 33327.81 140.88 2382.16 39.15 2010-05-28 03:05:05.000 148 33327.87 141.01 2382.18 39.15 2010-05-28 03:05:06.000 148 33327.84 141.11 2382.27 39.15 2010-05-28 03:05:07.000 148 33327.87 141.08 2382.21 39.15 2010-05-28 03:05:08.000 148 33327.81 141.06 2382.23 39.15 2010-05-28 03:05:09.000 148 33327.86 141.00 2382.15 39.15 2010-05-28 03:05:10.000 148 33327.84 140.99 2382.22 39.15 2010-05-28 03:05:11.000 148 33327.77 140.84 2382.22 39.15 2010-05-28 03:05:12.000 148 33327.93 140.72 2382.22 39.15 2010-05-28 03:05:13.000 148 33327.79 140.72 2382.28 39.15 2010-05-28 03:05:14.000 148 33327.79 140.74 2382.25 39.15 2010-05-28 03:05:15.000 148 33327.89 140.73 2382.33 39.15 2010-05-28 03:05:16.000 148 33327.86 140.76 2382.32 39.15 2010-05-28 03:05:17.000 148 33327.84 140.81 2382.28 39.15 2010-05-28 03:05:18.000 148 33327.90 140.97 2382.31 39.15 2010-05-28 03:05:19.000 148 33327.84 141.03 2382.32 39.15 2010-05-28 03:05:20.000 148 33327.90 141.23 2382.37 39.15 2010-05-28 03:05:21.000 148 33327.79 141.48 2382.35 39.15 2010-05-28 03:05:22.000 148 33327.81 141.58 2382.41 39.15 2010-05-28 03:05:23.000 148 33327.87 141.76 2382.38 39.15 2010-05-28 03:05:24.000 148 33327.82 141.78 2382.33 39.15 2010-05-28 03:05:25.000 148 33327.87 141.80 2382.25 39.15 2010-05-28 03:05:26.000 148 33327.79 141.74 2382.35 39.15 2010-05-28 03:05:27.000 148 33327.90 141.72 2382.34 39.15 2010-05-28 03:05:28.000 148 33327.86 141.67 2382.39 39.15 2010-05-28 03:05:29.000 148 33327.87 141.67 2382.40 39.15 2010-05-28 03:05:30.000 148 33327.93 141.65 2382.38 39.15 2010-05-28 03:05:31.000 148 33327.91 141.69 2382.40 39.15 2010-05-28 03:05:32.000 148 33327.90 141.83 2382.43 39.15 2010-05-28 03:05:33.000 148 33327.83 142.20 2382.38 39.15 2010-05-28 03:05:34.000 148 33327.87 142.35 2382.43 39.15 2010-05-28 03:05:35.000 148 33327.89 142.73 2382.42 39.15 2010-05-28 03:05:36.000 148 33327.84 143.32 2382.45 39.15 2010-05-28 03:05:37.000 148 33327.81 143.44 2382.47 39.15 2010-05-28 03:05:38.000 148 33327.83 143.67 2382.46 39.15 2010-05-28 03:05:39.000 148 33327.82 144.09 2382.45 39.15 2010-05-28 03:05:40.000 148 33327.78 144.18 2382.48 39.15 2010-05-28 03:05:41.000 148 33327.76 144.30 2382.47 39.15 2010-05-28 03:05:42.000 148 33327.74 144.47 2382.49 39.15 2010-05-28 03:05:43.000 148 33327.66 144.55 2382.54 39.15 2010-05-28 03:05:44.000 148 33327.71 144.75 2382.51 39.15 2010-05-28 03:05:45.000 148 33327.61 144.88 2382.47 39.15 2010-05-28 03:05:46.000 148 33327.69 144.88 2382.52 39.15 2010-05-28 03:05:47.000 148 33327.62 145.20 2382.56 39.15 2010-05-28 03:05:48.000 148 33327.59 145.40 2382.63 39.15 2010-05-28 03:05:49.000 148 33327.57 145.48 2382.58 39.15 2010-05-28 03:05:50.000 148 33327.61 145.84 2382.59 39.15 2010-05-28 03:05:51.000 148 33327.59 146.22 2382.55 39.15 2010-05-28 03:05:52.000 148 33327.49 146.28 2382.56 39.15 2010-05-28 03:05:53.000 148 33327.64 146.36 2382.58 39.15 2010-05-28 03:05:54.000 148 33327.55 146.31 2382.68 39.15 2010-05-28 03:05:55.000 148 33327.57 146.29 2382.70 39.15 2010-05-28 03:05:56.000 148 33327.61 146.29 2382.75 39.15 2010-05-28 03:05:57.000 148 33327.69 146.33 2382.68 39.15 2010-05-28 03:05:58.000 148 33327.62 146.41 2382.66 39.15 2010-05-28 03:05:59.000 148 33327.69 146.60 2382.72 39.15 2010-05-28 03:06:00.000 148 33327.62 146.85 2382.78 39.15 2010-05-28 03:06:01.000 148 33327.61 146.89 2382.75 39.15 2010-05-28 03:06:02.000 148 33327.76 147.01 2382.61 39.15 2010-05-28 03:06:03.000 148 33327.74 147.10 2382.72 39.15 2010-05-28 03:06:04.000 148 33327.63 147.12 2382.81 39.15 2010-05-28 03:06:05.000 148 33327.67 147.07 2382.83 39.15 2010-05-28 03:06:06.000 148 33327.68 147.11 2382.73 39.15 2010-05-28 03:06:07.000 148 33327.56 147.07 2382.70 39.15 2010-05-28 03:06:08.000 148 33327.69 147.15 2382.81 39.15 2010-05-28 03:06:09.000 148 33327.71 147.21 2382.77 39.15 2010-05-28 03:06:10.000 148 33327.78 147.18 2382.78 39.15 2010-05-28 03:06:11.000 148 33327.68 147.19 2382.77 39.15 2010-05-28 03:06:12.000 148 33327.82 147.24 2382.77 39.15 2010-05-28 03:06:13.000 148 33327.64 147.28 2382.80 39.15 2010-05-28 03:06:14.000 148 33327.75 147.30 2382.78 39.15 2010-05-28 03:06:15.000 148 33327.76 147.17 2382.85 39.15 2010-05-28 03:06:16.000 148 33327.86 147.13 2382.86 39.15 2010-05-28 03:06:17.000 148 33327.82 146.95 2382.82 39.15 2010-05-28 03:06:18.000 148 33327.86 146.90 2382.83 39.15 2010-05-28 03:06:19.000 148 33327.82 146.88 2382.85 39.15 2010-05-28 03:06:20.000 148 33327.83 146.88 2382.81 39.15 2010-05-28 03:06:21.000 148 33327.84 146.73 2382.88 39.15 2010-05-28 03:06:22.000 148 33327.82 146.66 2382.87 39.15 2010-05-28 03:06:23.000 148 33327.84 146.50 2382.86 39.15 2010-05-28 03:06:24.000 148 33327.97 146.40 2382.87 39.15 2010-05-28 03:06:25.000 148 33327.92 146.31 2382.84 39.15 2010-05-28 03:06:26.000 148 33327.95 146.20 2382.87 39.15 2010-05-28 03:06:27.000 148 33327.91 146.04 2382.91 39.15 2010-05-28 03:06:28.000 148 33327.86 145.98 2382.89 39.15 2010-05-28 03:06:29.000 148 33327.92 145.78 2382.90 39.15 2010-05-28 03:06:30.000 148 33327.92 145.59 2382.91 39.15 2010-05-28 03:06:31.000 148 33327.92 145.51 2382.84 39.15 2010-05-28 03:06:32.000 148 33327.90 145.29 2382.91 39.15 2010-05-28 03:06:33.000 148 33327.87 145.07 2382.90 39.15 2010-05-28 03:06:34.000 148 33327.87 144.99 2382.87 39.15 2010-05-28 03:06:35.000 148 33327.92 144.74 2382.81 39.15 2010-05-28 03:06:36.000 148 33327.91 144.55 2382.91 39.15 2010-05-28 03:06:37.000 148 33327.91 144.44 2382.88 39.15 2010-05-28 03:06:38.000 148 33327.93 144.26 2382.89 39.15 2010-05-28 03:06:39.000 148 33327.93 144.15 2382.91 39.15 2010-05-28 03:06:40.000 148 33327.93 144.05 2382.90 39.15 2010-05-28 03:06:41.000 148 33327.99 143.96 2382.91 39.15 2010-05-28 03:06:42.000 148 33327.92 143.80 2382.91 39.15 2010-05-28 03:06:43.000 148 33327.96 143.71 2382.89 39.15 2010-05-28 03:06:44.000 148 33327.92 143.70 2382.90 39.15 2010-05-28 03:06:45.000 148 33327.94 143.50 2382.95 39.15 2010-05-28 03:06:46.000 148 33327.97 143.47 2382.93 39.15 2010-05-28 03:06:47.000 148 33327.89 143.42 2382.93 39.15 2010-05-28 03:06:48.000 148 33327.97 143.37 2382.91 39.15 2010-05-28 03:06:49.000 148 33327.99 143.33 2382.90 39.15 2010-05-28 03:06:50.000 148 33327.92 143.19 2382.87 39.15 2010-05-28 03:06:51.000 148 33327.92 143.10 2382.89 39.15 2010-05-28 03:06:52.000 148 33327.81 143.04 2383.01 39.15 2010-05-28 03:06:53.000 148 33327.96 143.00 2382.94 39.15 2010-05-28 03:06:54.000 148 33327.98 142.90 2382.93 39.15 2010-05-28 03:06:55.000 148 33327.89 142.84 2382.95 39.15 2010-05-28 03:06:56.000 148 33327.92 142.72 2382.98 39.15 2010-05-28 03:06:57.000 148 33327.91 142.63 2382.91 39.15 2010-05-28 03:06:58.000 148 33327.92 142.58 2382.93 39.15 2010-05-28 03:06:59.000 148 33328.00 142.37 2382.97 39.15 2010-05-28 03:07:00.000 148 33327.82 142.18 2383.01 39.15 2010-05-28 03:07:01.000 148 33327.78 142.06 2382.96 39.15 2010-05-28 03:07:02.000 148 33327.87 141.87 2382.96 39.15 2010-05-28 03:07:03.000 148 33327.91 141.74 2382.99 39.15 2010-05-28 03:07:04.000 148 33327.93 141.66 2382.92 39.15 2010-05-28 03:07:05.000 148 33327.83 141.45 2382.93 39.15 2010-05-28 03:07:06.000 148 33327.90 141.28 2382.97 39.15 2010-05-28 03:07:07.000 148 33327.81 141.20 2382.95 39.15 2010-05-28 03:07:08.000 148 33327.80 140.98 2382.97 39.15 2010-05-28 03:07:09.000 148 33327.78 140.81 2382.96 39.15 2010-05-28 03:07:10.000 148 33327.91 140.69 2382.98 39.15 2010-05-28 03:07:11.000 148 33327.86 140.46 2382.98 39.15 2010-05-28 03:07:12.000 148 33327.77 140.27 2382.99 39.15 2010-05-28 03:07:13.000 148 33327.79 140.16 2382.98 39.15 2010-05-28 03:07:14.000 148 33327.83 139.99 2383.01 39.15 2010-05-28 03:07:15.000 148 33327.89 139.84 2382.97 39.15 2010-05-28 03:07:16.000 148 33327.85 139.82 2383.07 39.15 2010-05-28 03:07:17.000 148 33327.84 139.71 2383.06 39.15 2010-05-28 03:07:18.000 148 33327.82 139.57 2383.17 39.15 2010-05-28 03:07:19.000 148 33327.84 139.51 2383.07 39.15 2010-05-28 03:07:20.000 148 33327.86 139.36 2383.06 39.15 2010-05-28 03:07:21.000 148 33327.82 139.29 2383.12 39.15 2010-05-28 03:07:22.000 148 33327.76 139.29 2383.03 39.15 2010-05-28 03:07:23.000 148 33327.82 139.18 2383.08 39.15 2010-05-28 03:07:24.000 148 33327.77 139.05 2383.07 39.15 2010-05-28 03:07:25.000 148 33327.89 138.96 2383.12 39.15 2010-05-28 03:07:26.000 148 33327.89 138.91 2383.09 39.15 2010-05-28 03:07:27.000 148 33327.96 138.91 2383.11 39.15 2010-05-28 03:07:28.000 148 33327.75 138.82 2383.09 39.15 2010-05-28 03:07:29.000 148 33327.88 138.74 2383.17 39.15 2010-05-28 03:07:30.000 148 33327.93 138.67 2383.19 39.15 2010-05-28 03:07:31.000 148 33327.82 138.63 2383.17 39.15 2010-05-28 03:07:32.000 148 33327.92 138.64 2383.10 39.15 2010-05-28 03:07:33.000 148 33327.86 138.55 2383.07 39.15 2010-05-28 03:07:34.000 148 33327.87 138.47 2383.09 39.15 2010-05-28 03:07:35.000 148 33327.78 138.43 2383.05 39.15 2010-05-28 03:07:36.000 148 33327.91 138.35 2383.11 39.15 2010-05-28 03:07:37.000 148 33327.76 138.28 2383.03 39.15 2010-05-28 03:07:38.000 148 33327.87 138.19 2383.03 39.15 2010-05-28 03:07:39.000 148 33327.82 138.32 2383.18 39.15 2010-05-28 03:07:40.000 148 33327.83 138.33 2383.12 39.15 2010-05-28 03:07:41.000 148 33327.84 138.38 2383.11 39.15 2010-05-28 03:07:42.000 148 33327.87 138.44 2383.03 39.15 2010-05-28 03:07:43.000 148 33327.82 138.44 2383.05 39.15 2010-05-28 03:07:44.000 148 33327.82 138.48 2383.06 39.15 2010-05-28 03:07:45.000 148 33327.82 138.45 2383.21 39.15 2010-05-28 03:07:46.000 148 33327.89 138.39 2383.14 39.15 2010-05-28 03:07:47.000 148 33327.78 138.30 2383.12 39.15 2010-05-28 03:07:48.000 148 33327.81 138.24 2383.18 39.15 2010-05-28 03:07:49.000 148 33327.68 138.22 2383.21 39.15 2010-05-28 03:07:50.000 148 33327.81 138.27 2383.17 39.15 2010-05-28 03:07:51.000 148 33327.72 138.25 2383.13 39.15 2010-05-28 03:07:52.000 148 33327.77 138.27 2383.18 39.15 2010-05-28 03:07:53.000 148 33327.74 138.25 2383.20 39.15 2010-05-28 03:07:54.000 148 33327.78 138.11 2383.14 39.15 2010-05-28 03:07:55.000 148 33327.69 138.10 2383.11 39.15 2010-05-28 03:07:56.000 148 33327.71 137.99 2383.11 39.15 2010-05-28 03:07:57.000 148 33327.71 137.87 2383.21 39.15 2010-05-28 03:07:58.000 148 33327.77 137.92 2383.22 39.15 2010-05-28 03:07:59.000 148 33327.77 137.95 2383.17 39.15 2010-05-28 03:08:00.000 148 33327.73 137.91 2383.21 39.15 2010-05-28 03:08:01.000 148 33327.69 137.88 2383.20 39.15 2010-05-28 03:08:02.000 148 33327.77 137.82 2383.19 39.15 2010-05-28 03:08:03.000 148 33327.73 137.76 2383.21 39.15 2010-05-28 03:08:04.000 148 33327.66 137.62 2383.25 39.15 2010-05-28 03:08:05.000 148 33327.72 137.55 2383.17 39.15 2010-05-28 03:08:06.000 148 33327.66 137.41 2383.15 39.15 2010-05-28 03:08:07.000 148 33327.62 137.29 2383.23 39.15 2010-05-28 03:08:08.000 148 33327.63 137.15 2383.27 39.15 2010-05-28 03:08:09.000 148 33327.67 136.98 2383.22 39.15 2010-05-28 03:08:10.000 148 33327.57 136.91 2383.27 39.15 2010-05-28 03:08:11.000 148 33327.64 136.89 2383.20 39.15 2010-05-28 03:08:12.000 148 33327.64 136.78 2383.14 39.15 2010-05-28 03:08:13.000 148 33327.60 136.75 2383.21 39.15 2010-05-28 03:08:14.000 148 33327.67 136.71 2383.24 39.15 2010-05-28 03:08:15.000 148 33327.72 136.61 2383.29 39.15 2010-05-28 03:08:16.000 148 33327.49 136.53 2383.31 39.15 2010-05-28 03:08:17.000 148 33327.57 136.40 2383.22 39.15 2010-05-28 03:08:18.000 148 33327.65 136.30 2383.24 39.15 2010-05-28 03:08:19.000 148 33327.61 136.28 2383.36 39.15 2010-05-28 03:08:20.000 148 33327.52 136.14 2383.32 39.15 2010-05-28 03:08:21.000 148 33327.54 136.03 2383.30 39.15 2010-05-28 03:08:22.000 148 33327.59 136.01 2383.26 39.15 2010-05-28 03:08:23.000 148 33327.60 135.87 2383.34 39.15 2010-05-28 03:08:24.000 148 33327.61 135.70 2383.27 39.15 2010-05-28 03:08:25.000 148 33327.61 135.66 2383.23 39.15 2010-05-28 03:08:26.000 148 33327.57 135.48 2383.31 39.15 2010-05-28 03:08:27.000 148 33327.58 135.36 2383.34 39.15 2010-05-28 03:08:28.000 148 33327.62 135.26 2383.30 39.15 2010-05-28 03:08:29.000 148 33327.62 135.17 2383.31 39.15 2010-05-28 03:08:30.000 148 33327.69 135.19 2383.34 39.15 2010-05-28 03:08:31.000 148 33327.57 135.12 2383.33 39.15 2010-05-28 03:08:32.000 148 33327.65 135.19 2383.36 39.15 2010-05-28 03:08:33.000 148 33327.63 135.18 2383.40 39.15 2010-05-28 03:08:34.000 148 33327.57 135.12 2383.32 39.15 2010-05-28 03:08:35.000 148 33327.66 135.11 2383.41 39.15 2010-05-28 03:08:36.000 148 33327.61 135.17 2383.37 39.15 2010-05-28 03:08:37.000 148 33327.57 135.16 2383.35 39.15 2010-05-28 03:08:38.000 148 33327.63 135.15 2383.32 39.15 2010-05-28 03:08:39.000 148 33327.63 135.16 2383.32 39.15 2010-05-28 03:08:40.000 148 33327.59 135.12 2383.41 39.15 2010-05-28 03:08:41.000 148 33327.69 135.00 2383.39 39.15 2010-05-28 03:08:42.000 148 33327.61 134.87 2383.43 39.15 2010-05-28 03:08:43.000 148 33327.63 134.82 2383.37 39.15 2010-05-28 03:08:44.000 148 33327.64 134.73 2383.40 39.15 2010-05-28 03:08:45.000 148 33327.61 134.75 2383.43 39.15 2010-05-28 03:08:46.000 148 33327.50 134.69 2383.45 39.15 2010-05-28 03:08:47.000 148 33327.78 134.62 2383.42 39.15 2010-05-28 03:08:48.000 148 33327.65 134.54 2383.39 39.15 2010-05-28 03:08:49.000 148 33327.66 134.49 2383.45 39.15 2010-05-28 03:08:50.000 148 33327.69 134.39 2383.36 39.15 2010-05-28 03:08:51.000 148 33327.59 134.34 2383.39 39.15 2010-05-28 03:08:52.000 148 33327.57 134.25 2383.45 39.15 2010-05-28 03:08:53.000 148 33327.51 134.14 2383.40 39.15 2010-05-28 03:08:54.000 148 33327.59 134.13 2383.51 39.15 2010-05-28 03:08:55.000 148 33327.61 134.09 2383.42 39.15 2010-05-28 03:08:56.000 148 33327.54 134.11 2383.43 39.15 2010-05-28 03:08:57.000 148 33327.59 133.98 2383.37 39.15 2010-05-28 03:08:58.000 148 33327.57 133.97 2383.49 39.15 2010-05-28 03:08:59.000 148 33327.49 133.80 2383.36 39.15 2010-05-28 03:09:00.000 148 33327.49 133.70 2383.42 39.15 2010-05-28 03:09:01.000 148 33327.51 133.67 2383.41 39.15 2010-05-28 03:09:02.000 148 33327.54 133.58 2383.45 39.15 2010-05-28 03:09:03.000 148 33327.50 133.53 2383.46 39.15 2010-05-28 03:09:04.000 148 33327.50 133.44 2383.48 39.15 2010-05-28 03:09:05.000 148 33327.44 133.36 2383.48 39.15 2010-05-28 03:09:06.000 148 33327.56 133.37 2383.37 39.15 2010-05-28 03:09:07.000 148 33327.47 133.33 2383.36 39.15 2010-05-28 03:09:08.000 148 33327.54 133.27 2383.45 39.15 2010-05-28 03:09:09.000 148 33327.49 133.21 2383.42 39.15 2010-05-28 03:09:10.000 148 33327.45 133.16 2383.36 39.15 2010-05-28 03:09:11.000 148 33327.42 133.12 2383.52 39.15 2010-05-28 03:09:12.000 148 33327.48 133.07 2383.53 39.15 2010-05-28 03:09:13.000 148 33327.46 133.05 2383.43 39.15 2010-05-28 03:09:14.000 148 33327.48 133.11 2383.43 39.15 2010-05-28 03:09:15.000 148 33327.49 133.16 2383.43 39.15 2010-05-28 03:09:16.000 148 33327.49 133.22 2383.47 39.15 2010-05-28 03:09:17.000 148 33327.49 133.26 2383.40 39.15 2010-05-28 03:09:18.000 148 33327.40 133.37 2383.46 39.15 2010-05-28 03:09:19.000 148 33327.37 133.39 2383.43 39.15 2010-05-28 03:09:20.000 148 33327.47 133.56 2383.46 39.15 2010-05-28 03:09:21.000 148 33327.47 133.82 2383.53 39.15 2010-05-28 03:09:22.000 148 33327.40 133.89 2383.43 39.15 2010-05-28 03:09:23.000 148 33327.40 134.10 2383.50 39.15 2010-05-28 03:09:24.000 148 33327.32 134.25 2383.42 39.15 2010-05-28 03:09:25.000 148 33327.47 134.34 2383.39 39.15 2010-05-28 03:09:26.000 148 33327.49 134.56 2383.48 39.15 2010-05-28 03:09:27.000 148 33327.46 134.77 2383.43 39.15 2010-05-28 03:09:28.000 148 33327.48 134.80 2383.45 39.15 2010-05-28 03:09:29.000 148 33327.53 134.97 2383.45 39.15 2010-05-28 03:09:30.000 148 33327.47 135.13 2383.47 39.15 2010-05-28 03:09:31.000 148 33327.49 135.19 2383.42 39.15 2010-05-28 03:09:32.000 148 33327.49 135.49 2383.40 39.15 2010-05-28 03:09:33.000 148 33327.45 135.61 2383.49 39.15 2010-05-28 03:09:34.000 148 33327.47 135.68 2383.48 39.15 2010-05-28 03:09:35.000 148 33327.59 135.72 2383.42 39.15 2010-05-28 03:09:36.000 148 33327.53 135.77 2383.49 39.15 2010-05-28 03:09:37.000 148 33327.41 135.70 2383.49 39.15 2010-05-28 03:09:38.000 148 33327.47 135.72 2383.43 39.15 2010-05-28 03:09:39.000 148 33327.46 135.73 2383.51 39.15 2010-05-28 03:09:40.000 148 33327.50 135.72 2383.45 39.15 2010-05-28 03:09:41.000 148 33327.43 135.70 2383.44 39.15 2010-05-28 03:09:42.000 148 33327.50 135.65 2383.51 39.15 2010-05-28 03:09:43.000 148 33327.47 135.63 2383.50 39.15 2010-05-28 03:09:44.000 148 33327.40 135.63 2383.41 39.15 2010-05-28 03:09:45.000 148 33327.33 135.73 2383.57 39.15 2010-05-28 03:09:46.000 148 33327.34 135.68 2383.40 39.15 2010-05-28 03:09:47.000 148 33327.34 135.70 2383.51 39.15 2010-05-28 03:09:48.000 148 33327.45 135.92 2383.49 39.15 2010-05-28 03:09:49.000 148 33327.35 135.96 2383.51 39.15 2010-05-28 03:09:50.000 148 33327.39 135.84 2383.48 39.15 2010-05-28 03:09:51.000 148 33327.35 135.81 2383.39 39.15 2010-05-28 03:09:52.000 148 33327.40 135.81 2383.49 39.15 2010-05-28 03:09:53.000 148 33327.28 135.72 2383.48 39.15 2010-05-28 03:09:54.000 148 33327.41 135.62 2383.51 39.15 2010-05-28 03:09:55.000 148 33327.34 135.62 2383.52 39.15 2010-05-28 03:09:56.000 148 33327.33 135.63 2383.55 39.15 2010-05-28 03:09:57.000 148 33327.35 135.65 2383.52 39.15 2010-05-28 03:09:58.000 148 33327.35 135.64 2383.47 39.15 2010-05-28 03:09:59.000 148 33327.25 135.72 2383.43 39.15 2010-05-28 03:10:00.000 148 33327.21 135.72 2383.57 39.15 2010-05-28 03:10:01.000 148 33327.29 135.76 2383.52 39.15 2010-05-28 03:10:02.000 148 33327.23 135.67 2383.45 39.15 2010-05-28 03:10:03.000 148 33327.27 135.65 2383.49 39.15 2010-05-28 03:10:04.000 148 33327.30 135.59 2383.51 39.15 2010-05-28 03:10:05.000 148 33327.26 135.64 2383.52 39.15 2010-05-28 03:10:06.000 148 33327.22 135.62 2383.54 39.15 2010-05-28 03:10:07.000 148 33327.13 135.63 2383.55 39.15 2010-05-28 03:10:08.000 148 33327.25 135.72 2383.49 39.15 2010-05-28 03:10:09.000 148 33327.29 135.75 2383.55 39.15 2010-05-28 03:10:10.000 148 33327.26 135.80 2383.47 39.15 2010-05-28 03:10:11.000 148 33327.19 135.76 2383.57 39.15 2010-05-28 03:10:12.000 148 33327.17 135.68 2383.58 39.15 2010-05-28 03:10:13.000 148 33327.22 135.68 2383.55 39.15 2010-05-28 03:10:14.000 148 33327.18 135.60 2383.55 39.15 2010-05-28 03:10:15.000 148 33327.24 135.59 2383.55 39.15 2010-05-28 03:10:16.000 148 33327.24 135.60 2383.56 39.15 2010-05-28 03:10:17.000 148 33327.26 135.68 2383.45 39.15 2010-05-28 03:10:18.000 148 33327.21 135.69 2383.40 39.15 2010-05-28 03:10:19.000 148 33327.20 135.70 2383.45 39.15 2010-05-28 03:10:20.000 148 33327.29 135.69 2383.58 39.15 2010-05-28 03:10:21.000 148 33327.21 135.73 2383.56 39.15 2010-05-28 03:10:22.000 148 33327.30 135.72 2383.51 39.15 2010-05-28 03:10:23.000 148 33327.13 135.72 2383.60 39.15 2010-05-28 03:10:24.000 148 33327.28 135.65 2383.57 39.15 2010-05-28 03:10:25.000 148 33327.15 135.60 2383.56 39.15 2010-05-28 03:10:26.000 148 33327.18 135.52 2383.51 39.15 2010-05-28 03:10:27.000 148 33327.18 135.50 2383.48 39.15 2010-05-28 03:10:28.000 148 33327.21 135.47 2383.53 39.15 2010-05-28 03:10:29.000 148 33327.24 135.64 2383.58 39.15 2010-05-28 03:10:30.000 148 33327.10 135.72 2383.55 39.15 2010-05-28 03:10:31.000 148 33327.11 135.78 2383.51 39.15 2010-05-28 03:10:32.000 148 33327.28 135.83 2383.58 39.15 2010-05-28 03:10:33.000 148 33327.32 135.78 2383.48 39.15 2010-05-28 03:10:34.000 148 33327.32 135.84 2383.53 39.15 2010-05-28 03:10:35.000 148 33327.19 135.93 2383.63 39.15 2010-05-28 03:10:36.000 148 33327.15 136.02 2383.61 39.15 2010-05-28 03:10:37.000 148 33327.17 136.08 2383.52 39.15 2010-05-28 03:10:38.000 148 33327.24 136.20 2383.54 39.15 2010-05-28 03:10:39.000 148 33327.24 136.17 2383.52 39.15 2010-05-28 03:10:40.000 148 33327.26 136.16 2383.52 39.15 2010-05-28 03:10:41.000 148 33327.29 136.19 2383.52 39.15 2010-05-28 03:10:42.000 148 33327.22 136.31 2383.49 39.15 2010-05-28 03:10:43.000 148 33327.18 136.39 2383.43 39.15 2010-05-28 03:10:44.000 148 33327.22 136.48 2383.51 39.15 2010-05-28 03:10:45.000 148 33327.26 136.49 2383.52 39.15 2010-05-28 03:10:46.000 148 33327.18 136.58 2383.49 39.15 2010-05-28 03:10:47.000 148 33327.15 136.70 2383.48 39.15 2010-05-28 03:10:48.000 148 33327.27 136.76 2383.57 39.15 2010-05-28 03:10:49.000 148 33327.25 136.79 2383.48 39.15 2010-05-28 03:10:50.000 148 33327.18 136.84 2383.48 39.15 2010-05-28 03:10:51.000 148 33327.28 136.95 2383.43 39.15 2010-05-28 03:10:52.000 148 33327.22 136.96 2383.50 39.15 2010-05-28 03:10:53.000 148 33327.18 137.05 2383.57 39.15 2010-05-28 03:10:54.000 148 33327.28 137.14 2383.53 39.15 2010-05-28 03:10:55.000 148 33327.24 137.13 2383.55 39.15 2010-05-28 03:10:56.000 148 33327.21 137.20 2383.43 39.15 2010-05-28 03:10:57.000 148 33327.14 137.25 2383.47 39.15 2010-05-28 03:10:58.000 148 33327.13 137.21 2383.44 39.15 2010-05-28 03:10:59.000 148 33327.18 137.12 2383.49 39.15 2010-05-28 03:11:00.000 148 33327.13 137.09 2383.53 39.15 2010-05-28 03:11:01.000 148 33327.14 137.15 2383.54 39.15 2010-05-28 03:11:02.000 148 33327.16 137.21 2383.55 39.15 2010-05-28 03:11:03.000 148 33327.21 137.24 2383.48 39.15 2010-05-28 03:11:04.000 148 33327.15 137.26 2383.51 39.15 2010-05-28 03:11:05.000 148 33327.10 137.41 2383.52 39.15 2010-05-28 03:11:06.000 148 33327.24 137.55 2383.45 39.15 2010-05-28 03:11:07.000 148 33327.14 137.61 2383.46 39.15 2010-05-28 03:11:08.000 148 33327.17 137.62 2383.53 39.15 2010-05-28 03:11:09.000 148 33327.19 137.62 2383.51 39.15 2010-05-28 03:11:10.000 148 33327.14 137.63 2383.51 39.15 2010-05-28 03:11:11.000 148 33327.13 137.85 2383.51 39.15 2010-05-28 03:11:12.000 148 33327.12 137.95 2383.51 39.15 2010-05-28 03:11:13.000 148 33327.11 137.97 2383.44 39.15 2010-05-28 03:11:14.000 148 33327.04 138.09 2383.52 39.15 2010-05-28 03:11:15.000 148 33327.07 138.20 2383.59 39.15 2010-05-28 03:11:16.000 148 33327.14 138.29 2383.47 39.15 2010-05-28 03:11:17.000 148 33327.06 138.27 2383.55 39.15 2010-05-28 03:11:18.000 148 33327.08 138.12 2383.61 39.15 2010-05-28 03:11:19.000 148 33327.12 138.06 2383.50 39.15 2010-05-28 03:11:20.000 148 33327.09 137.94 2383.49 39.15 2010-05-28 03:11:21.000 148 33327.07 137.79 2383.54 39.15 2010-05-28 03:11:22.000 148 33327.05 137.82 2383.56 39.15 2010-05-28 03:11:23.000 148 33327.06 137.86 2383.48 39.15 2010-05-28 03:11:24.000 148 33327.04 137.92 2383.61 39.15 2010-05-28 03:11:25.000 148 33327.06 137.97 2383.58 39.15 2010-05-28 03:11:26.000 148 33327.00 138.00 2383.52 39.15 2010-05-28 03:11:27.000 148 33326.95 137.95 2383.61 39.15 2010-05-28 03:11:28.000 148 33326.98 137.88 2383.59 39.15 2010-05-28 03:11:29.000 148 33327.00 137.67 2383.56 39.15 2010-05-28 03:11:30.000 148 33327.09 137.62 2383.63 39.15 2010-05-28 03:11:31.000 148 33326.94 137.59 2383.67 39.15 2010-05-28 03:11:32.000 148 33326.94 137.56 2383.53 39.15 2010-05-28 03:11:33.000 148 33327.00 137.56 2383.51 39.15 2010-05-28 03:11:34.000 148 33326.93 137.55 2383.50 39.15 2010-05-28 03:11:35.000 148 33326.91 137.51 2383.46 39.15 2010-05-28 03:11:36.000 148 33326.98 137.34 2383.51 39.15 2010-05-28 03:11:37.000 148 33326.87 137.31 2383.49 39.15 2010-05-28 03:11:38.000 148 33326.94 137.26 2383.52 39.15 2010-05-28 03:11:39.000 148 33326.86 137.15 2383.61 39.15 2010-05-28 03:11:40.000 148 33327.01 137.18 2383.48 39.15 2010-05-28 03:11:41.000 148 33326.89 137.21 2383.55 39.15 2010-05-28 03:11:42.000 148 33326.97 137.22 2383.59 39.15 2010-05-28 03:11:43.000 148 33326.82 137.27 2383.59 39.15 2010-05-28 03:11:44.000 148 33326.96 137.41 2383.58 39.15 2010-05-28 03:11:45.000 148 33326.87 137.45 2383.55 39.15 2010-05-28 03:11:46.000 148 33326.94 137.43 2383.55 39.15 2010-05-28 03:11:47.000 148 33326.84 137.41 2383.63 39.15 2010-05-28 03:11:48.000 148 33326.85 137.38 2383.61 39.15 2010-05-28 03:11:49.000 148 33326.85 137.32 2383.55 39.15 2010-05-28 03:11:50.000 148 33326.82 137.46 2383.52 39.15 2010-05-28 03:11:51.000 148 33326.88 137.61 2383.57 39.15 2010-05-28 03:11:52.000 148 33326.88 137.66 2383.55 39.15 2010-05-28 03:11:53.000 148 33326.83 137.70 2383.52 39.15 2010-05-28 03:11:54.000 148 33326.81 137.78 2383.55 39.15 2010-05-28 03:11:55.000 148 33326.86 137.85 2383.50 39.15 2010-05-28 03:11:56.000 148 33326.85 137.96 2383.52 39.15 2010-05-28 03:11:57.000 148 33326.76 138.07 2383.52 39.15 2010-05-28 03:11:58.000 148 33326.84 138.07 2383.57 39.15 2010-05-28 03:11:59.000 148 33326.88 138.12 2383.62 39.15 2010-05-28 03:12:00.000 148 33326.85 138.18 2383.62 39.15 2010-05-28 03:12:01.000 148 33326.86 138.21 2383.58 39.15 2010-05-28 03:12:02.000 148 33326.82 138.42 2383.57 39.15 2010-05-28 03:12:03.000 148 33326.92 138.57 2383.61 39.15 2010-05-28 03:12:04.000 148 33326.80 138.60 2383.65 39.15 2010-05-28 03:12:05.000 148 33326.86 138.63 2383.54 39.15 2010-05-28 03:12:06.000 148 33326.96 138.58 2383.55 39.15 2010-05-28 03:12:07.000 148 33326.90 138.58 2383.54 39.15 2010-05-28 03:12:08.000 148 33326.84 138.69 2383.51 39.15 2010-05-28 03:12:09.000 148 33326.84 138.71 2383.58 39.15 2010-05-28 03:12:10.000 148 33326.88 138.76 2383.56 39.15 2010-05-28 03:12:11.000 148 33326.91 138.79 2383.64 39.15 2010-05-28 03:12:12.000 148 33326.85 138.82 2383.47 39.15 2010-05-28 03:12:13.000 148 33326.82 138.82 2383.52 39.15 2010-05-28 03:12:14.000 148 33326.94 138.87 2383.60 39.15 2010-05-28 03:12:15.000 148 33326.94 138.80 2383.56 39.15 2010-05-28 03:12:16.000 148 33326.88 138.82 2383.55 39.15 2010-05-28 03:12:17.000 148 33326.75 138.72 2383.61 39.15 2010-05-28 03:12:18.000 148 33326.84 138.73 2383.53 39.15 2010-05-28 03:12:19.000 148 33326.82 138.75 2383.54 39.15 2010-05-28 03:12:20.000 148 33326.81 138.89 2383.53 39.15 2010-05-28 03:12:21.000 148 33326.90 139.00 2383.58 39.15 2010-05-28 03:12:22.000 148 33326.78 139.11 2383.51 39.15 2010-05-28 03:12:23.000 148 33326.83 139.12 2383.53 39.15 2010-05-28 03:12:24.000 148 33326.82 139.06 2383.61 39.15 2010-05-28 03:12:25.000 148 33326.83 139.06 2383.57 39.15 2010-05-28 03:12:26.000 148 33326.74 139.15 2383.55 39.15 2010-05-28 03:12:27.000 148 33326.87 139.12 2383.59 39.15 2010-05-28 03:12:28.000 148 33326.79 139.21 2383.58 39.15 2010-05-28 03:12:29.000 148 33326.83 139.38 2383.56 39.15 2010-05-28 03:12:30.000 148 33326.85 139.54 2383.51 39.15 2010-05-28 03:12:31.000 148 33326.73 139.67 2383.54 39.15 2010-05-28 03:12:32.000 148 33326.81 139.82 2383.57 39.15 2010-05-28 03:12:33.000 148 33326.72 139.73 2383.58 39.15 2010-05-28 03:12:34.000 148 33326.68 139.76 2383.57 39.15 2010-05-28 03:12:35.000 148 33326.74 139.76 2383.60 39.15 2010-05-28 03:12:36.000 148 33326.76 139.80 2383.57 39.15 2010-05-28 03:12:37.000 148 33326.74 139.75 2383.57 39.15 2010-05-28 03:12:38.000 148 33326.75 139.74 2383.53 39.15 2010-05-28 03:12:39.000 148 33326.70 139.68 2383.62 39.15 2010-05-28 03:12:40.000 148 33326.70 139.75 2383.53 39.15 2010-05-28 03:12:41.000 148 33326.67 139.98 2383.56 39.15 2010-05-28 03:12:42.000 148 33326.71 140.03 2383.49 39.15 2010-05-28 03:12:43.000 148 33326.66 139.96 2383.59 39.15 2010-05-28 03:12:44.000 148 33326.71 139.97 2383.60 39.15 2010-05-28 03:12:45.000 148 33326.74 139.81 2383.61 39.15 2010-05-28 03:12:46.000 148 33326.77 139.77 2383.52 39.15 2010-05-28 03:12:47.000 148 33326.69 139.73 2383.67 39.15 2010-05-28 03:12:48.000 148 33326.73 139.80 2383.55 39.15 2010-05-28 03:12:49.000 148 33326.64 139.88 2383.58 39.15 2010-05-28 03:12:50.000 148 33326.71 140.05 2383.53 39.15 2010-05-28 03:12:51.000 148 33326.69 140.02 2383.59 39.15 2010-05-28 03:12:52.000 148 33326.66 140.01 2383.56 39.15 2010-05-28 03:12:53.000 148 33326.64 140.02 2383.64 39.15 2010-05-28 03:12:54.000 148 33326.81 139.95 2383.60 39.15 2010-05-28 03:12:55.000 148 33326.69 139.91 2383.54 39.15 2010-05-28 03:12:56.000 148 33326.76 139.82 2383.53 39.15 2010-05-28 03:12:57.000 148 33326.75 139.76 2383.60 39.15 2010-05-28 03:12:58.000 148 33326.64 139.84 2383.51 39.15 2010-05-28 03:12:59.000 148 33326.79 139.79 2383.57 39.15 2010-05-28 03:13:00.000 148 33326.71 139.66 2383.58 39.15 2010-05-28 03:13:01.000 148 33326.63 139.62 2383.56 39.15 2010-05-28 03:13:02.000 148 33326.78 139.55 2383.53 39.15 2010-05-28 03:13:03.000 148 33326.62 139.56 2383.56 39.15 2010-05-28 03:13:04.000 148 33326.87 139.66 2383.53 39.15 2010-05-28 03:13:05.000 148 33326.62 139.63 2383.49 39.16 2010-05-28 03:13:06.000 148 33326.71 139.64 2383.55 39.15 2010-05-28 03:13:07.000 148 33326.70 139.62 2383.58 39.15 2010-05-28 03:13:08.000 148 33326.70 139.67 2383.55 39.15 2010-05-28 03:13:09.000 148 33326.70 139.72 2383.52 39.15 2010-05-28 03:13:10.000 148 33326.73 139.70 2383.57 39.15 2010-05-28 03:13:11.000 148 33326.61 139.70 2383.57 39.15 2010-05-28 03:13:12.000 148 33326.71 139.72 2383.62 39.15 2010-05-28 03:13:13.000 148 33326.74 139.76 2383.60 39.15 2010-05-28 03:13:14.000 148 33326.66 139.71 2383.49 39.15 2010-05-28 03:13:15.000 148 33326.68 139.69 2383.46 39.15 2010-05-28 03:13:16.000 148 33326.67 139.69 2383.56 39.15 2010-05-28 03:13:17.000 148 33326.75 139.66 2383.55 39.16 2010-05-28 03:13:18.000 148 33326.71 139.58 2383.48 39.15 2010-05-28 03:13:19.000 148 33326.74 139.56 2383.49 39.15 2010-05-28 03:13:20.000 148 33326.70 139.61 2383.51 39.15 2010-05-28 03:13:21.000 148 33326.70 139.63 2383.57 39.15 2010-05-28 03:13:22.000 148 33326.67 139.67 2383.53 39.15 2010-05-28 03:13:23.000 148 33326.63 139.80 2383.54 39.16 2010-05-28 03:13:24.000 148 33326.60 139.92 2383.50 39.16 2010-05-28 03:13:25.000 148 33326.61 139.91 2383.51 39.16 2010-05-28 03:13:26.000 148 33326.71 139.96 2383.51 39.16 2010-05-28 03:13:27.000 148 33326.66 139.99 2383.52 39.16 2010-05-28 03:13:28.000 148 33326.66 139.95 2383.54 39.15 2010-05-28 03:13:29.000 148 33326.71 140.02 2383.48 39.15 2010-05-28 03:13:30.000 148 33326.64 139.90 2383.51 39.15 2010-05-28 03:13:31.000 148 33326.61 139.91 2383.51 39.15 2010-05-28 03:13:32.000 148 33326.62 139.95 2383.51 39.16 2010-05-28 03:13:33.000 148 33326.71 140.00 2383.48 39.16 2010-05-28 03:13:34.000 148 33326.71 139.92 2383.52 39.16 2010-05-28 03:13:35.000 148 33326.59 140.11 2383.59 39.16 2010-05-28 03:13:36.000 148 33326.64 140.25 2383.58 39.16 2010-05-28 03:13:37.000 148 33326.61 140.20 2383.59 39.16 2010-05-28 03:13:38.000 148 33326.54 140.13 2383.62 39.16 2010-05-28 03:13:39.000 148 33326.69 140.19 2383.58 39.16 2010-05-28 03:13:40.000 148 33326.69 140.23 2383.55 39.16 2010-05-28 03:13:41.000 148 33326.54 140.29 2383.51 39.16 2010-05-28 03:13:42.000 148 33326.63 140.35 2383.53 39.16 2010-05-28 03:13:43.000 148 33326.55 140.46 2383.49 39.16 2010-05-28 03:13:44.000 148 33326.54 140.64 2383.56 39.16 2010-05-28 03:13:45.000 148 33326.49 140.86 2383.59 39.15 2010-05-28 03:13:46.000 148 33326.41 140.92 2383.57 39.15 2010-05-28 03:13:47.000 148 33326.50 141.13 2383.55 39.16 2010-05-28 03:13:48.000 148 33326.48 141.31 2383.56 39.15 2010-05-28 03:13:49.000 148 33326.52 141.47 2383.55 39.15 2010-05-28 03:13:50.000 148 33326.44 141.76 2383.56 39.15 2010-05-28 03:13:51.000 148 33326.48 141.94 2383.53 39.16 2010-05-28 03:13:52.000 148 33326.52 142.07 2383.58 39.15 2010-05-28 03:13:53.000 148 33326.44 142.27 2383.55 39.16 2010-05-28 03:13:54.000 148 33326.39 142.47 2383.64 39.16 2010-05-28 03:13:55.000 148 33326.33 142.50 2383.58 39.15 2010-05-28 03:13:56.000 148 33326.29 142.63 2383.62 39.16 2010-05-28 03:13:57.000 148 33326.35 142.66 2383.61 39.16 2010-05-28 03:13:58.000 148 33326.41 142.64 2383.54 39.16 2010-05-28 03:13:59.000 148 33326.31 142.72 2383.62 39.16 2010-05-28 03:14:00.000 148 33326.38 142.79 2383.57 39.16 2010-05-28 03:14:01.000 148 33326.39 142.78 2383.55 39.16 2010-05-28 03:14:02.000 148 33326.32 142.72 2383.68 39.16 2010-05-28 03:14:03.000 148 33326.35 142.83 2383.59 39.16 2010-05-28 03:14:04.000 148 33326.35 142.92 2383.64 39.15 2010-05-28 03:14:05.000 148 33326.28 143.04 2383.54 39.15 2010-05-28 03:14:06.000 148 33326.43 143.05 2383.59 39.16 2010-05-28 03:14:07.000 148 33326.25 143.07 2383.61 39.16 2010-05-28 03:14:08.000 148 33326.31 143.24 2383.67 39.15 2010-05-28 03:14:09.000 148 33326.28 143.36 2383.67 39.16 2010-05-28 03:14:10.000 148 33326.22 143.43 2383.59 39.16 2010-05-28 03:14:11.000 148 33326.28 143.80 2383.60 39.16 2010-05-28 03:14:12.000 148 33326.38 144.24 2383.66 39.16 2010-05-28 03:14:13.000 148 33326.32 144.39 2383.62 39.16 2010-05-28 03:14:14.000 148 33326.23 144.62 2383.66 39.16 2010-05-28 03:14:15.000 148 33326.26 145.01 2383.62 39.16 2010-05-28 03:14:16.000 148 33326.19 145.31 2383.61 39.15 2010-05-28 03:14:17.000 148 33326.29 145.75 2383.60 39.16 2010-05-28 03:14:18.000 148 33326.21 146.12 2383.57 39.15 2010-05-28 03:14:19.000 148 33326.25 146.24 2383.63 39.16 2010-05-28 03:14:20.000 148 33326.14 146.43 2383.62 39.16 2010-05-28 03:14:21.000 148 33326.15 146.69 2383.62 39.16 2010-05-28 03:14:22.000 148 33326.14 146.83 2383.61 39.16 2010-05-28 03:14:23.000 148 33326.21 147.24 2383.70 39.16 2010-05-28 03:14:24.000 148 33326.26 147.40 2383.65 39.16 2010-05-28 03:14:25.000 148 33326.19 147.49 2383.65 39.16 2010-05-28 03:14:26.000 148 33326.21 147.76 2383.61 39.16 2010-05-28 03:14:27.000 148 33326.26 147.90 2383.60 39.16 2010-05-28 03:14:28.000 148 33326.16 147.97 2383.64 39.15 2010-05-28 03:14:29.000 148 33326.19 147.86 2383.57 39.16 2010-05-28 03:14:30.000 148 33326.21 147.79 2383.66 39.16 2010-05-28 03:14:31.000 148 33326.19 147.81 2383.72 39.16 2010-05-28 03:14:32.000 148 33326.20 147.72 2383.71 39.16 2010-05-28 03:14:33.000 148 33326.18 147.82 2383.68 39.16 2010-05-28 03:14:34.000 148 33326.06 147.75 2383.62 39.15 2010-05-28 03:14:35.000 148 33326.13 147.83 2383.51 39.15 2010-05-28 03:14:36.000 148 33326.10 147.89 2383.65 39.16 2010-05-28 03:14:37.000 148 33326.11 148.07 2383.61 39.16 2010-05-28 03:14:38.000 148 33326.18 148.18 2383.58 39.16 2010-05-28 03:14:39.000 148 33326.12 148.26 2383.57 39.16 2010-05-28 03:14:40.000 148 33326.17 148.21 2383.67 39.15 2010-05-28 03:14:41.000 148 33326.03 148.06 2383.57 39.16 2010-05-28 03:14:42.000 148 33326.04 147.85 2383.71 39.15 2010-05-28 03:14:43.000 148 33326.09 147.78 2383.66 39.15 2010-05-28 03:14:44.000 148 33326.06 147.65 2383.64 39.15 2010-05-28 03:14:45.000 148 33326.05 147.59 2383.60 39.16 2010-05-28 03:14:46.000 148 33325.96 147.55 2383.57 39.16 2010-05-28 03:14:47.000 148 33326.03 147.49 2383.61 39.16 2010-05-28 03:14:48.000 148 33326.06 147.49 2383.70 39.16 2010-05-28 03:14:49.000 148 33326.10 147.56 2383.64 39.16 2010-05-28 03:14:50.000 148 33326.10 147.43 2383.57 39.15 2010-05-28 03:14:51.000 148 33326.05 147.37 2383.63 39.15 2010-05-28 03:14:52.000 148 33325.99 147.30 2383.67 39.16 2010-05-28 03:14:53.000 148 33326.00 147.21 2383.63 39.16 2010-05-28 03:14:54.000 148 33325.99 147.05 2383.57 39.16 2010-05-28 03:14:55.000 148 33325.99 147.00 2383.59 39.16 2010-05-28 03:14:56.000 148 33326.03 146.85 2383.61 39.16 2010-05-28 03:14:57.000 148 33326.05 146.62 2383.64 39.16 2010-05-28 03:14:58.000 148 33326.01 146.57 2383.64 39.16 2010-05-28 03:14:59.000 148 33326.02 146.51 2383.61 39.16 2010-05-28 03:15:00.000 148 33325.99 146.38 2383.52 39.15 2010-05-28 03:15:01.000 148 33326.04 146.35 2383.53 39.16 2010-05-28 03:15:02.000 148 33326.03 146.26 2383.49 39.16 2010-05-28 03:15:03.000 148 33325.99 146.22 2383.51 39.16 2010-05-28 03:15:04.000 148 33326.05 146.24 2383.62 39.16 2010-05-28 03:15:05.000 148 33325.95 146.24 2383.55 39.16 2010-05-28 03:15:06.000 148 33325.95 146.22 2383.56 39.16 2010-05-28 03:15:07.000 148 33325.96 146.12 2383.60 39.16 2010-05-28 03:15:08.000 148 33326.03 146.02 2383.51 39.16 2010-05-28 03:15:09.000 148 33325.92 146.04 2383.59 39.16 2010-05-28 03:15:10.000 148 33325.91 146.02 2383.61 39.16 2010-05-28 03:15:11.000 148 33325.91 146.00 2383.58 39.16 2010-05-28 03:15:12.000 148 33325.95 146.03 2383.53 39.16 2010-05-28 03:15:13.000 148 33325.90 146.00 2383.47 39.16 2010-05-28 03:15:14.000 148 33325.93 145.95 2383.57 39.16 2010-05-28 03:15:15.000 148 33325.87 146.03 2383.59 39.16 2010-05-28 03:15:16.000 148 33325.93 146.07 2383.60 39.16 2010-05-28 03:15:17.000 148 33325.91 146.23 2383.57 39.16 2010-05-28 03:15:18.000 148 33325.91 146.38 2383.54 39.16 2010-05-28 03:15:19.000 148 33325.88 146.40 2383.55 39.16 2010-05-28 03:15:20.000 148 33325.96 146.59 2383.54 39.16 2010-05-28 03:15:21.000 148 33325.89 146.69 2383.52 39.16 2010-05-28 03:15:22.000 148 33325.97 146.64 2383.57 39.16 2010-05-28 03:15:23.000 148 33325.98 146.70 2383.54 39.16 2010-05-28 03:15:24.000 148 33325.92 146.68 2383.59 39.16 2010-05-28 03:15:25.000 148 33325.92 146.69 2383.53 39.16 2010-05-28 03:15:26.000 148 33325.95 146.76 2383.53 39.16 2010-05-28 03:15:27.000 148 33325.86 146.65 2383.57 39.16 2010-05-28 03:15:28.000 148 33325.87 146.56 2383.65 39.16 2010-05-28 03:15:29.000 148 33325.81 146.63 2383.49 39.16 2010-05-28 03:15:30.000 148 33325.86 146.65 2383.55 39.16 2010-05-28 03:15:31.000 148 33325.81 146.70 2383.59 39.16 2010-05-28 03:15:32.000 148 33325.82 146.65 2383.57 39.16 2010-05-28 03:15:33.000 148 33325.84 146.66 2383.52 39.16 2010-05-28 03:15:34.000 148 33325.76 146.69 2383.56 39.16 2010-05-28 03:15:35.000 148 33325.73 146.53 2383.52 39.16 2010-05-28 03:15:36.000 148 33325.67 146.51 2383.53 39.16 2010-05-28 03:15:37.000 148 33325.75 146.45 2383.50 39.16 2010-05-28 03:15:38.000 148 33325.81 146.43 2383.58 39.16 2010-05-28 03:15:39.000 148 33325.82 146.43 2383.53 39.16 2010-05-28 03:15:40.000 148 33325.74 146.46 2383.61 39.16 2010-05-28 03:15:41.000 148 33325.81 146.50 2383.60 39.16 2010-05-28 03:15:42.000 148 33325.86 146.46 2383.53 39.16 2010-05-28 03:15:43.000 148 33325.87 146.37 2383.59 39.16 2010-05-28 03:15:44.000 148 33325.83 146.30 2383.54 39.16 2010-05-28 03:15:45.000 148 33325.89 146.18 2383.53 39.16 2010-05-28 03:15:46.000 148 33325.86 146.12 2383.53 39.16 2010-05-28 03:15:47.000 148 33325.92 146.05 2383.46 39.16 2010-05-28 03:15:48.000 148 33325.90 145.94 2383.51 39.16 2010-05-28 03:15:49.000 148 33325.93 145.86 2383.43 39.16 2010-05-28 03:15:50.000 148 33325.85 145.77 2383.55 39.16 2010-05-28 03:15:51.000 148 33325.87 145.73 2383.53 39.16 2010-05-28 03:15:52.000 148 33325.76 145.66 2383.42 39.16 2010-05-28 03:15:53.000 148 33325.88 145.63 2383.51 39.16 2010-05-28 03:15:54.000 148 33325.89 145.53 2383.41 39.16 2010-05-28 03:15:55.000 148 33325.84 145.47 2383.43 39.16 2010-05-28 03:15:56.000 148 33325.96 145.33 2383.42 39.16 2010-05-28 03:15:57.000 148 33325.88 145.25 2383.51 39.16 2010-05-28 03:15:58.000 148 33325.95 145.16 2383.53 39.16 2010-05-28 03:15:59.000 148 33325.88 145.09 2383.48 39.16 2010-05-28 03:16:00.000 148 33325.92 145.03 2383.49 39.16 2010-05-28 03:16:01.000 148 33325.86 144.96 2383.43 39.16 2010-05-28 03:16:02.000 148 33325.83 144.97 2383.48 39.16 2010-05-28 03:16:03.000 148 33325.87 144.78 2383.43 39.16 2010-05-28 03:16:04.000 148 33325.79 144.77 2383.49 39.16 2010-05-28 03:16:05.000 148 33325.84 144.73 2383.48 39.16 2010-05-28 03:16:06.000 148 33325.90 144.72 2383.46 39.16 2010-05-28 03:16:07.000 148 33325.80 144.72 2383.43 39.16 2010-05-28 03:16:08.000 148 33325.75 144.66 2383.51 39.16 2010-05-28 03:16:09.000 148 33325.79 144.61 2383.48 39.16 2010-05-28 03:16:10.000 148 33325.76 144.57 2383.46 39.16 2010-05-28 03:16:11.000 148 33325.83 144.54 2383.52 39.16 2010-05-28 03:16:12.000 148 33325.69 144.55 2383.51 39.16 2010-05-28 03:16:13.000 148 33325.69 144.45 2383.53 39.16 2010-05-28 03:16:14.000 148 33325.68 144.39 2383.51 39.16 2010-05-28 03:16:15.000 148 33325.70 144.20 2383.46 39.16 2010-05-28 03:16:16.000 148 33325.77 144.15 2383.37 39.16 2010-05-28 03:16:17.000 148 33325.62 144.08 2383.48 39.16 2010-05-28 03:16:18.000 148 33325.69 143.93 2383.43 39.16 2010-05-28 03:16:19.000 148 33325.67 143.85 2383.39 39.16 2010-05-28 03:16:20.000 148 33325.65 143.80 2383.44 39.16 2010-05-28 03:16:21.000 148 33325.75 143.79 2383.52 39.16 2010-05-28 03:16:22.000 148 33325.69 143.74 2383.42 39.16 2010-05-28 03:16:23.000 148 33325.61 143.73 2383.40 39.16 2010-05-28 03:16:24.000 148 33325.79 143.83 2383.52 39.16 2010-05-28 03:16:25.000 148 33325.59 143.86 2383.49 39.16 2010-05-28 03:16:26.000 148 33325.70 144.09 2383.39 39.16 2010-05-28 03:16:27.000 148 33325.68 144.40 2383.40 39.16 2010-05-28 03:16:28.000 148 33325.55 144.35 2383.49 39.16 2010-05-28 03:16:29.000 148 33325.74 144.52 2383.48 39.16 2010-05-28 03:16:30.000 148 33325.69 144.49 2383.40 39.16 2010-05-28 03:16:31.000 148 33325.64 144.47 2383.41 39.16 2010-05-28 03:16:32.000 148 33325.72 144.33 2383.51 39.16 2010-05-28 03:16:33.000 148 33325.72 144.27 2383.48 39.16 2010-05-28 03:16:34.000 148 33325.62 144.32 2383.40 39.16 2010-05-28 03:16:35.000 148 33325.66 144.37 2383.53 39.16 2010-05-28 03:16:36.000 148 33325.67 144.33 2383.48 39.16 2010-05-28 03:16:37.000 148 33325.61 144.25 2383.48 39.16 2010-05-28 03:16:38.000 148 33325.66 144.29 2383.48 39.16 2010-05-28 03:16:39.000 148 33325.68 144.18 2383.44 39.16 2010-05-28 03:16:40.000 148 33325.71 144.10 2383.55 39.16 2010-05-28 03:16:41.000 148 33325.61 144.05 2383.47 39.16 2010-05-28 03:16:42.000 148 33325.58 144.10 2383.44 39.16 2010-05-28 03:16:43.000 148 33325.70 144.08 2383.45 39.16 2010-05-28 03:16:44.000 148 33325.69 144.07 2383.43 39.16 2010-05-28 03:16:45.000 148 33325.66 144.12 2383.54 39.16 2010-05-28 03:16:46.000 148 33325.69 144.13 2383.42 39.16 2010-05-28 03:16:47.000 148 33325.56 144.30 2383.45 39.16 2010-05-28 03:16:48.000 148 33325.60 144.47 2383.52 39.16 2010-05-28 03:16:49.000 148 33325.48 144.60 2383.42 39.16 2010-05-28 03:16:50.000 148 33325.57 144.93 2383.42 39.16 2010-05-28 03:16:51.000 148 33325.66 145.54 2383.49 39.16 2010-05-28 03:16:52.000 148 33325.55 145.93 2383.44 39.16 2010-05-28 03:16:53.000 148 33325.57 146.38 2383.45 39.16 2010-05-28 03:16:54.000 148 33325.60 146.76 2383.32 39.16 2010-05-28 03:16:55.000 148 33325.49 146.87 2383.33 39.16 2010-05-28 03:16:56.000 148 33325.53 147.18 2383.45 39.16 2010-05-28 03:16:57.000 148 33325.64 147.30 2383.38 39.16 2010-05-28 03:16:58.000 148 33325.57 147.34 2383.43 39.16 2010-05-28 03:16:59.000 148 33325.46 147.44 2383.36 39.16 2010-05-28 03:17:00.000 148 33325.68 147.47 2383.41 39.16 2010-05-28 03:17:01.000 148 33325.64 147.55 2383.42 39.16 2010-05-28 03:17:02.000 148 33325.58 147.64 2383.46 39.16 2010-05-28 03:17:03.000 148 33325.50 147.78 2383.44 39.16 2010-05-28 03:17:04.000 148 33325.46 147.84 2383.42 39.16 2010-05-28 03:17:05.000 148 33325.48 147.99 2383.44 39.16 2010-05-28 03:17:06.000 148 33325.46 148.25 2383.43 39.16 2010-05-28 03:17:07.000 148 33325.42 148.40 2383.37 39.16 2010-05-28 03:17:08.000 148 33325.52 148.40 2383.42 39.16 2010-05-28 03:17:09.000 148 33325.54 148.54 2383.56 39.16 2010-05-28 03:17:10.000 148 33325.43 148.53 2383.51 39.16 2010-05-28 03:17:11.000 148 33325.50 148.51 2383.48 39.16 2010-05-28 03:17:12.000 148 33325.49 148.53 2383.45 39.16 2010-05-28 03:17:13.000 148 33325.40 148.55 2383.46 39.16 2010-05-28 03:17:14.000 148 33325.45 148.58 2383.42 39.16 2010-05-28 03:17:15.000 148 33325.45 148.59 2383.40 39.16 2010-05-28 03:17:16.000 148 33325.46 148.58 2383.48 39.16 2010-05-28 03:17:17.000 148 33325.38 148.68 2383.46 39.16 2010-05-28 03:17:18.000 148 33325.39 149.01 2383.48 39.16 2010-05-28 03:17:19.000 148 33325.46 149.30 2383.39 39.16 2010-05-28 03:17:20.000 148 33325.35 149.90 2383.43 39.16 2010-05-28 03:17:21.000 148 33325.40 150.21 2383.49 39.16 2010-05-28 03:17:22.000 148 33325.33 150.46 2383.37 39.16 2010-05-28 03:17:23.000 148 33325.43 150.68 2383.40 39.16 2010-05-28 03:17:24.000 148 33325.41 150.86 2383.44 39.16 2010-05-28 03:17:25.000 148 33325.38 151.15 2383.42 39.16 2010-05-28 03:17:26.000 148 33325.40 151.36 2383.49 39.16 2010-05-28 03:17:27.000 148 33325.46 151.71 2383.45 39.16 2010-05-28 03:17:28.000 148 33325.42 151.71 2383.45 39.16 2010-05-28 03:17:29.000 148 33325.32 151.74 2383.43 39.16 2010-05-28 03:17:30.000 148 33325.38 151.82 2383.42 39.16 2010-05-28 03:17:31.000 148 33325.39 151.90 2383.40 39.16 2010-05-28 03:17:32.000 148 33325.45 152.05 2383.45 39.16 2010-05-28 03:17:33.000 148 33325.42 152.05 2383.51 39.16 2010-05-28 03:17:34.000 148 33325.40 152.03 2383.46 39.16 2010-05-28 03:17:35.000 148 33325.43 152.11 2383.44 39.16 2010-05-28 03:17:36.000 148 33325.33 152.05 2383.39 39.16 2010-05-28 03:17:37.000 148 33325.36 152.01 2383.43 39.16 2010-05-28 03:17:38.000 148 33325.33 152.22 2383.40 39.16 2010-05-28 03:17:39.000 148 33325.38 152.31 2383.45 39.16 2010-05-28 03:17:40.000 148 33325.44 152.36 2383.48 39.16 2010-05-28 03:17:41.000 148 33325.38 152.38 2383.40 39.16 2010-05-28 03:17:42.000 148 33325.45 152.43 2383.45 39.16 2010-05-28 03:17:43.000 148 33325.39 152.44 2383.44 39.16 2010-05-28 03:17:44.000 148 33325.39 152.42 2383.39 39.16 2010-05-28 03:17:45.000 148 33325.36 152.51 2383.40 39.16 2010-05-28 03:17:46.000 148 33325.35 152.53 2383.48 39.16 2010-05-28 03:17:47.000 148 33325.42 152.54 2383.36 39.16 2010-05-28 03:17:48.000 148 33325.36 152.56 2383.44 39.16 2010-05-28 03:17:49.000 148 33325.45 152.59 2383.40 39.16 2010-05-28 03:17:50.000 148 33325.43 152.75 2383.47 39.16 2010-05-28 03:17:51.000 148 33325.38 152.84 2383.49 39.16 2010-05-28 03:17:52.000 148 33325.33 152.82 2383.47 39.16 2010-05-28 03:17:53.000 148 33325.35 152.65 2383.42 39.16 2010-05-28 03:17:54.000 148 33325.40 152.45 2383.42 39.16 2010-05-28 03:17:55.000 148 33325.35 152.35 2383.42 39.16 2010-05-28 03:17:56.000 148 33325.35 152.19 2383.49 39.16 2010-05-28 03:17:57.000 148 33325.27 152.02 2383.40 39.16 2010-05-28 03:17:58.000 148 33325.39 151.98 2383.46 39.16 2010-05-28 03:17:59.000 148 33325.29 151.97 2383.41 39.16 2010-05-28 03:18:00.000 148 33325.33 151.86 2383.39 39.16 2010-05-28 03:18:01.000 148 33325.28 151.83 2383.45 39.16 2010-05-28 03:18:02.000 148 33325.33 151.78 2383.44 39.16 2010-05-28 03:18:03.000 148 33325.30 151.74 2383.48 39.16 2010-05-28 03:18:04.000 148 33325.20 151.64 2383.34 39.16 2010-05-28 03:18:05.000 148 33325.34 151.57 2383.49 39.16 2010-05-28 03:18:06.000 148 33325.33 151.36 2383.42 39.16 2010-05-28 03:18:07.000 148 33325.23 151.34 2383.38 39.16 2010-05-28 03:18:08.000 148 33325.30 151.56 2383.35 39.16 2010-05-28 03:18:09.000 148 33325.30 151.91 2383.42 39.16 2010-05-28 03:18:10.000 148 33325.30 151.93 2383.32 39.16 2010-05-28 03:18:11.000 148 33325.30 152.23 2383.44 39.16 2010-05-28 03:18:12.000 148 33325.31 152.30 2383.39 39.16 2010-05-28 03:18:13.000 148 33325.31 152.24 2383.40 39.16 2010-05-28 03:18:14.000 148 33325.36 152.13 2383.44 39.16 2010-05-28 03:18:15.000 148 33325.37 152.08 2383.33 39.16 2010-05-28 03:18:16.000 148 33325.33 152.08 2383.33 39.16 2010-05-28 03:18:17.000 148 33325.39 152.13 2383.33 39.16 2010-05-28 03:18:18.000 148 33325.38 152.04 2383.40 39.16 2010-05-28 03:18:19.000 148 33325.37 151.97 2383.47 39.16 2010-05-28 03:18:20.000 148 33325.35 151.95 2383.48 39.16 2010-05-28 03:18:21.000 148 33325.33 151.71 2383.34 39.16 2010-05-28 03:18:22.000 148 33325.30 151.67 2383.40 39.16 2010-05-28 03:18:23.000 148 33325.40 151.56 2383.37 39.16 2010-05-28 03:18:24.000 148 33325.41 151.43 2383.43 39.16 2010-05-28 03:18:25.000 148 33325.34 151.42 2383.46 39.16 2010-05-28 03:18:26.000 148 33325.35 151.43 2383.37 39.16 2010-05-28 03:18:27.000 148 33325.27 151.39 2383.40 39.16 2010-05-28 03:18:28.000 148 33325.42 151.44 2383.38 39.16 2010-05-28 03:18:29.000 148 33325.26 151.41 2383.41 39.16 2010-05-28 03:18:30.000 148 33325.40 151.40 2383.42 39.16 2010-05-28 03:18:31.000 148 33325.36 151.45 2383.46 39.16 2010-05-28 03:18:32.000 148 33325.36 151.43 2383.37 39.16 2010-05-28 03:18:33.000 148 33325.30 151.40 2383.39 39.16 2010-05-28 03:18:34.000 148 33325.36 151.27 2383.40 39.16 2010-05-28 03:18:35.000 148 33325.28 151.19 2383.36 39.16 2010-05-28 03:18:36.000 148 33325.18 151.11 2383.39 39.16 2010-05-28 03:18:37.000 148 33325.39 151.08 2383.43 39.16 2010-05-28 03:18:38.000 148 33325.28 151.13 2383.37 39.16 2010-05-28 03:18:39.000 148 33325.21 151.26 2383.36 39.16 2010-05-28 03:18:40.000 148 33325.34 151.17 2383.37 39.16 2010-05-28 03:18:41.000 148 33325.33 151.22 2383.32 39.16 2010-05-28 03:18:42.000 148 33325.36 151.37 2383.43 39.16 2010-05-28 03:18:43.000 148 33325.26 151.55 2383.42 39.16 2010-05-28 03:18:44.000 148 33325.25 151.59 2383.47 39.16 2010-05-28 03:18:45.000 148 33325.29 151.67 2383.38 39.16 2010-05-28 03:18:46.000 148 33325.25 151.77 2383.41 39.16 2010-05-28 03:18:47.000 148 33325.32 151.97 2383.37 39.16 2010-05-28 03:18:48.000 148 33325.26 152.20 2383.43 39.16 2010-05-28 03:18:49.000 148 33325.24 152.32 2383.34 39.16 2010-05-28 03:18:50.000 148 33325.29 152.36 2383.30 39.16 2010-05-28 03:18:51.000 148 33325.30 152.47 2383.39 39.16 2010-05-28 03:18:52.000 148 33325.27 152.60 2383.35 39.16 2010-05-28 03:18:53.000 148 33325.26 152.67 2383.33 39.16 2010-05-28 03:18:54.000 148 33325.22 152.86 2383.48 39.16 2010-05-28 03:18:55.000 148 33325.28 152.99 2383.40 39.16 2010-05-28 03:18:56.000 148 33325.20 153.31 2383.34 39.16 2010-05-28 03:18:57.000 148 33325.26 153.98 2383.34 39.16 2010-05-28 03:18:58.000 148 33325.18 154.28 2383.47 39.16 2010-05-28 03:18:59.000 148 33325.32 154.28 2383.40 39.16 2010-05-28 03:19:00.000 148 33325.12 154.34 2383.43 39.16 2010-05-28 03:19:01.000 148 33325.30 154.56 2383.38 39.16 2010-05-28 03:19:02.000 148 33325.23 154.67 2383.38 39.16 2010-05-28 03:19:03.000 148 33325.23 154.87 2383.39 39.16 2010-05-28 03:19:04.000 148 33325.26 154.91 2383.35 39.16 2010-05-28 03:19:05.000 148 33325.21 154.90 2383.36 39.16 2010-05-28 03:19:06.000 148 33325.29 154.86 2383.49 39.16 2010-05-28 03:19:07.000 148 33325.26 154.89 2383.39 39.16 2010-05-28 03:19:08.000 148 33325.24 154.98 2383.48 39.16 2010-05-28 03:19:09.000 148 33325.30 154.96 2383.42 39.16 2010-05-28 03:19:10.000 148 33325.30 154.95 2383.36 39.16 2010-05-28 03:19:11.000 148 33325.30 154.97 2383.37 39.16 2010-05-28 03:19:12.000 148 33325.32 154.84 2383.40 39.16 2010-05-28 03:19:13.000 148 33325.39 154.66 2383.38 39.16 2010-05-28 03:19:14.000 148 33325.33 154.60 2383.31 39.16 2010-05-28 03:19:15.000 148 33325.25 154.61 2383.40 39.16 2010-05-28 03:19:16.000 148 33325.32 154.63 2383.42 39.16 2010-05-28 03:19:17.000 148 33325.36 154.67 2383.41 39.16 2010-05-28 03:19:18.000 148 33325.26 154.80 2383.36 39.16 2010-05-28 03:19:19.000 148 33325.31 155.03 2383.40 39.16 2010-05-28 03:19:20.000 148 33325.28 155.18 2383.42 39.16 2010-05-28 03:19:21.000 148 33325.33 155.42 2383.35 39.16 2010-05-28 03:19:22.000 148 33325.33 155.71 2383.42 39.16 2010-05-28 03:19:23.000 148 33325.30 155.82 2383.34 39.16 2010-05-28 03:19:24.000 148 33325.25 156.03 2383.34 39.16 2010-05-28 03:19:25.000 148 33325.26 156.03 2383.42 39.16 2010-05-28 03:19:26.000 148 33325.31 156.18 2383.39 39.16 2010-05-28 03:19:27.000 148 33325.29 156.25 2383.33 39.16 2010-05-28 03:19:28.000 148 33325.25 156.42 2383.37 39.16 2010-05-28 03:19:29.000 148 33325.29 156.52 2383.36 39.16 2010-05-28 03:19:30.000 148 33325.23 156.53 2383.34 39.16 2010-05-28 03:19:31.000 148 33325.24 156.66 2383.34 39.16 2010-05-28 03:19:32.000 148 33325.21 156.85 2383.33 39.16 2010-05-28 03:19:33.000 148 33325.29 157.10 2383.34 39.16 2010-05-28 03:19:34.000 148 33325.18 157.33 2383.24 39.16 2010-05-28 03:19:35.000 148 33325.29 157.47 2383.32 39.16 2010-05-28 03:19:36.000 148 33325.28 157.59 2383.27 39.16 2010-05-28 03:19:37.000 148 33325.20 157.69 2383.31 39.16 2010-05-28 03:19:38.000 148 33325.20 157.72 2383.33 39.16 2010-05-28 03:19:39.000 148 33325.27 157.71 2383.45 39.16 2010-05-28 03:19:40.000 148 33325.30 157.61 2383.40 39.16 2010-05-28 03:19:41.000 148 33325.20 157.54 2383.36 39.16 2010-05-28 03:19:42.000 148 33325.23 157.59 2383.42 39.16 2010-05-28 03:19:43.000 148 33325.14 157.68 2383.51 39.16 2010-05-28 03:19:44.000 148 33325.32 157.88 2383.47 39.16 2010-05-28 03:19:45.000 148 33325.23 158.20 2383.43 39.16 2010-05-28 03:19:46.000 148 33325.29 158.50 2383.37 39.16 2010-05-28 03:19:47.000 148 33325.27 158.59 2383.37 39.16 2010-05-28 03:19:48.000 148 33325.26 158.88 2383.37 39.16 2010-05-28 03:19:49.000 148 33325.32 159.03 2383.36 39.16 2010-05-28 03:19:50.000 148 33325.23 159.13 2383.36 39.16 2010-05-28 03:19:51.000 148 33325.31 159.35 2383.45 39.16 2010-05-28 03:19:52.000 148 33325.23 159.50 2383.29 39.16 2010-05-28 03:19:53.000 148 33325.26 159.63 2383.37 39.16 2010-05-28 03:19:54.000 148 33325.19 159.59 2383.33 39.16 2010-05-28 03:19:55.000 148 33325.23 159.54 2383.34 39.16 2010-05-28 03:19:56.000 148 33325.21 159.55 2383.30 39.16 2010-05-28 03:19:57.000 148 33325.27 159.74 2383.37 39.16 2010-05-28 03:19:58.000 148 33325.29 160.23 2383.28 39.16 2010-05-28 03:19:59.000 148 33325.27 160.40 2383.24 39.16 2010-05-28 03:20:00.000 148 33325.36 160.66 2383.35 39.16 2010-05-28 03:20:01.000 148 33325.20 160.94 2383.32 39.16 2010-05-28 03:20:02.000 148 33325.21 160.99 2383.33 39.16 2010-05-28 03:20:03.000 148 33325.23 161.14 2383.24 39.16 2010-05-28 03:20:04.000 148 33325.18 161.26 2383.34 39.16 2010-05-28 03:20:05.000 148 33325.11 161.33 2383.30 39.16 2010-05-28 03:20:06.000 148 33325.14 161.30 2383.32 39.16 2010-05-28 03:20:07.000 148 33325.20 161.39 2383.36 39.16 2010-05-28 03:20:08.000 148 33325.26 161.50 2383.32 39.16 2010-05-28 03:20:09.000 148 33325.20 161.87 2383.31 39.16 2010-05-28 03:20:10.000 148 33325.30 162.43 2383.32 39.16 2010-05-28 03:20:11.000 148 33325.20 162.60 2383.40 39.16 2010-05-28 03:20:12.000 148 33325.33 163.03 2383.32 39.16 2010-05-28 03:20:13.000 148 33325.26 163.53 2383.32 39.16 2010-05-28 03:20:14.000 148 33325.22 163.87 2383.30 39.16 2010-05-28 03:20:15.000 148 33325.30 164.17 2383.29 39.16 2010-05-28 03:20:16.000 148 33325.30 164.48 2383.35 39.16 2010-05-28 03:20:17.000 148 33325.25 164.52 2383.36 39.16 2010-05-28 03:20:18.000 148 33325.21 164.71 2383.28 39.16 2010-05-28 03:20:19.000 148 33325.30 164.92 2383.23 39.16 2010-05-28 03:20:20.000 148 33325.27 164.99 2383.30 39.16 2010-05-28 03:20:21.000 148 33325.29 165.24 2383.29 39.16 2010-05-28 03:20:22.000 148 33325.31 165.52 2383.33 39.16 2010-05-28 03:20:23.000 148 33325.36 165.58 2383.32 39.16 2010-05-28 03:20:24.000 148 33325.45 165.65 2383.26 39.16 2010-05-28 03:20:25.000 148 33325.44 165.73 2383.11 39.16 2010-05-28 03:20:26.000 148 33325.40 165.67 2383.27 39.16 2010-05-28 03:20:27.000 148 33325.43 165.62 2383.26 39.16 2010-05-28 03:20:28.000 148 33325.40 165.51 2383.37 39.16 2010-05-28 03:20:29.000 148 33325.36 165.44 2383.27 39.16 2010-05-28 03:20:30.000 148 33325.38 165.34 2383.14 39.16 2010-05-28 03:20:31.000 148 33325.54 165.30 2383.22 39.16 2010-05-28 03:20:32.000 148 33325.51 165.29 2383.22 39.16 2010-05-28 03:20:33.000 148 33325.49 165.21 2383.22 39.16 2010-05-28 03:20:34.000 148 33325.51 165.15 2383.24 39.16 2010-05-28 03:20:35.000 148 33325.53 165.09 2383.22 39.16 2010-05-28 03:20:36.000 148 33325.51 164.94 2383.18 39.16 2010-05-28 03:20:37.000 148 33325.58 164.86 2383.15 39.16 2010-05-28 03:20:38.000 148 33325.55 164.78 2383.17 39.16 2010-05-28 03:20:39.000 148 33325.60 164.63 2383.21 39.16 2010-05-28 03:20:40.000 148 33325.53 164.58 2383.15 39.16 2010-05-28 03:20:41.000 148 33325.54 164.56 2383.22 39.16 2010-05-28 03:20:42.000 148 33325.54 164.61 2383.20 39.16 2010-05-28 03:20:43.000 148 33325.63 164.80 2383.15 39.16 2010-05-28 03:20:44.000 148 33325.58 164.78 2383.15 39.16 2010-05-28 03:20:45.000 148 33325.60 164.90 2383.15 39.16 2010-05-28 03:20:46.000 148 33325.57 164.87 2383.21 39.16 2010-05-28 03:20:47.000 148 33325.65 164.97 2383.21 39.16 2010-05-28 03:20:48.000 148 33325.75 165.09 2383.13 39.16 2010-05-28 03:20:49.000 148 33325.64 165.18 2383.18 39.16 2010-05-28 03:20:50.000 148 33325.68 165.25 2383.18 39.16 2010-05-28 03:20:51.000 148 33325.60 165.38 2383.13 39.16 2010-05-28 03:20:52.000 148 33325.76 165.39 2383.11 39.16 2010-05-28 03:20:53.000 148 33325.70 165.52 2383.17 39.16 2010-05-28 03:20:54.000 148 33325.62 165.62 2383.12 39.16 2010-05-28 03:20:55.000 148 33325.75 165.62 2383.08 39.16 2010-05-28 03:20:56.000 148 33325.65 165.57 2383.08 39.16 2010-05-28 03:20:57.000 148 33325.75 165.55 2383.17 39.16 2010-05-28 03:20:58.000 148 33325.76 165.62 2383.14 39.16 2010-05-28 03:20:59.000 148 33325.73 165.82 2383.18 39.16 2010-05-28 03:21:00.000 148 33325.86 166.06 2383.14 39.16 2010-05-28 03:21:01.000 148 33325.79 166.02 2383.09 39.16 2010-05-28 03:21:02.000 148 33325.81 166.08 2383.11 39.16 2010-05-28 03:21:03.000 148 33325.82 166.18 2383.12 39.16 2010-05-28 03:21:04.000 148 33325.86 166.37 2383.15 39.16 2010-05-28 03:21:05.000 148 33325.79 166.44 2383.11 39.16 2010-05-28 03:21:06.000 148 33325.90 166.58 2383.23 39.16 2010-05-28 03:21:07.000 148 33325.85 166.92 2383.03 39.16 2010-05-28 03:21:08.000 148 33325.97 167.12 2383.06 39.16 2010-05-28 03:21:09.000 148 33325.95 167.29 2383.11 39.16 2010-05-28 03:21:10.000 148 33325.88 167.46 2383.05 39.16 2010-05-28 03:21:11.000 148 33325.98 167.53 2383.05 39.16 2010-05-28 03:21:12.000 148 33325.92 167.70 2383.16 39.16 2010-05-28 03:21:13.000 148 33325.91 167.99 2383.06 39.16 2010-05-28 03:21:14.000 148 33325.90 168.21 2383.09 39.16 2010-05-28 03:21:15.000 148 33325.94 168.67 2383.03 39.16 2010-05-28 03:21:16.000 148 33325.94 169.11 2383.07 39.16 2010-05-28 03:21:17.000 148 33325.98 169.33 2383.04 39.16 2010-05-28 03:21:18.000 148 33325.85 169.53 2383.05 39.16 2010-05-28 03:21:19.000 148 33325.98 169.52 2383.02 39.16 2010-05-28 03:21:20.000 148 33325.97 169.52 2383.04 39.16 2010-05-28 03:21:21.000 148 33325.93 169.65 2383.05 39.16 2010-05-28 03:21:22.000 148 33325.99 169.70 2383.06 39.16 2010-05-28 03:21:23.000 148 33326.01 169.78 2383.04 39.16 2010-05-28 03:21:24.000 148 33326.02 169.72 2382.96 39.16 2010-05-28 03:21:25.000 148 33326.01 169.87 2383.05 39.16 2010-05-28 03:21:26.000 148 33326.07 169.95 2383.05 39.16 2010-05-28 03:21:27.000 148 33326.01 170.12 2382.91 39.16 2010-05-28 03:21:28.000 148 33326.01 170.24 2383.03 39.16 2010-05-28 03:21:29.000 148 33326.06 170.24 2383.03 39.16 2010-05-28 03:21:30.000 148 33326.06 170.34 2382.99 39.16 2010-05-28 03:21:31.000 148 33326.14 170.41 2383.08 39.16 2010-05-28 03:21:32.000 148 33326.04 170.41 2383.09 39.16 2010-05-28 03:21:33.000 148 33326.04 170.51 2382.95 39.16 2010-05-28 03:21:34.000 148 33326.07 170.60 2383.08 39.16 2010-05-28 03:21:35.000 148 33326.09 170.63 2382.98 39.16 2010-05-28 03:21:36.000 148 33326.11 170.90 2383.09 39.16 2010-05-28 03:21:37.000 148 33326.24 171.07 2383.07 39.16 2010-05-28 03:21:38.000 148 33326.16 171.14 2383.01 39.16 2010-05-28 03:21:39.000 148 33326.14 171.25 2383.04 39.16 2010-05-28 03:21:40.000 148 33326.17 171.47 2382.99 39.16 2010-05-28 03:21:41.000 148 33326.08 171.82 2382.96 39.16 2010-05-28 03:21:42.000 148 33326.11 172.14 2383.03 39.16 2010-05-28 03:21:43.000 148 33326.23 172.24 2382.91 39.16 2010-05-28 03:21:44.000 148 33326.14 172.30 2382.90 39.16 2010-05-28 03:21:45.000 148 33326.17 172.60 2382.95 39.16 2010-05-28 03:21:46.000 148 33326.11 172.66 2382.95 39.16 2010-05-28 03:21:47.000 148 33326.18 172.71 2382.89 39.16 2010-05-28 03:21:48.000 148 33326.16 172.88 2382.96 39.16 2010-05-28 03:21:49.000 148 33326.22 172.94 2382.98 39.16 2010-05-28 03:21:50.000 148 33326.13 172.94 2382.92 39.16 2010-05-28 03:21:51.000 148 33326.18 172.88 2382.92 39.16 2010-05-28 03:21:52.000 148 33326.14 172.79 2382.99 39.16 2010-05-28 03:21:53.000 148 33326.12 172.74 2383.02 39.16 2010-05-28 03:21:54.000 148 33326.09 172.66 2382.90 39.16 2010-05-28 03:21:55.000 148 33326.14 172.45 2382.91 39.16 2010-05-28 03:21:56.000 148 33326.16 172.35 2382.95 39.16 2010-05-28 03:21:57.000 148 33326.14 172.27 2382.96 39.16 2010-05-28 03:21:58.000 148 33326.19 172.09 2383.01 39.16 2010-05-28 03:21:59.000 148 33326.15 172.08 2382.92 39.16 2010-05-28 03:22:00.000 148 33326.22 171.91 2382.90 39.16 2010-05-28 03:22:01.000 148 33326.17 171.85 2382.94 39.16 2010-05-28 03:22:02.000 148 33326.11 171.74 2382.92 39.16 2010-05-28 03:22:03.000 148 33326.22 171.56 2382.94 39.16 2010-05-28 03:22:04.000 148 33326.17 171.42 2382.97 39.16 2010-05-28 03:22:05.000 148 33326.22 171.39 2382.94 39.16 2010-05-28 03:22:06.000 148 33326.09 171.28 2382.92 39.16 2010-05-28 03:22:07.000 148 33326.20 171.30 2382.96 39.16 2010-05-28 03:22:08.000 148 33326.21 171.32 2382.95 39.16 2010-05-28 03:22:09.000 148 33326.23 171.34 2382.98 39.16 2010-05-28 03:22:10.000 148 33326.22 171.53 2383.01 39.16 2010-05-28 03:22:11.000 148 33326.16 171.76 2382.93 39.16 2010-05-28 03:22:12.000 148 33326.22 171.98 2382.91 39.16 2010-05-28 03:22:13.000 148 33326.16 172.10 2382.96 39.16 2010-05-28 03:22:14.000 148 33326.25 172.21 2382.92 39.16 2010-05-28 03:22:15.000 148 33326.27 172.29 2382.94 39.16 2010-05-28 03:22:16.000 148 33326.26 172.59 2382.95 39.16 2010-05-28 03:22:17.000 148 33326.32 172.59 2382.95 39.16 2010-05-28 03:22:18.000 148 33326.25 172.61 2382.95 39.16 2010-05-28 03:22:19.000 148 33326.25 172.64 2382.91 39.16 2010-05-28 03:22:20.000 148 33326.30 172.62 2382.93 39.16 2010-05-28 03:22:21.000 148 33326.25 172.54 2382.91 39.16 2010-05-28 03:22:22.000 148 33326.26 172.41 2382.87 39.16 2010-05-28 03:22:23.000 148 33326.34 172.45 2382.92 39.16 2010-05-28 03:22:24.000 148 33326.11 172.26 2382.95 39.16 2010-05-28 03:22:25.000 148 33326.29 172.14 2382.99 39.16 2010-05-28 03:22:26.000 148 33326.26 172.14 2383.01 39.16 2010-05-28 03:22:27.000 148 33326.28 172.31 2382.91 39.16 2010-05-28 03:22:28.000 148 33326.25 172.31 2382.87 39.16 2010-05-28 03:22:29.000 148 33326.26 172.28 2382.83 39.16 2010-05-28 03:22:30.000 148 33326.26 172.29 2382.90 39.16 2010-05-28 03:22:31.000 148 33326.36 172.22 2382.92 39.16 2010-05-28 03:22:32.000 148 33326.20 172.32 2382.91 39.16 2010-05-28 03:22:33.000 148 33326.27 172.22 2382.84 39.16 2010-05-28 03:22:34.000 148 33326.23 172.31 2382.86 39.16 2010-05-28 03:22:35.000 148 33326.33 172.35 2382.84 39.16 2010-05-28 03:22:36.000 148 33326.18 172.33 2382.89 39.16 2010-05-28 03:22:37.000 148 33326.28 172.25 2382.96 39.16 2010-05-28 03:22:38.000 148 33326.28 172.17 2382.91 39.16 2010-05-28 03:22:39.000 148 33326.28 172.08 2383.02 39.16 2010-05-28 03:22:40.000 148 33326.32 172.05 2382.91 39.16 2010-05-28 03:22:41.000 148 33326.23 171.94 2382.95 39.16 2010-05-28 03:22:42.000 148 33326.25 171.79 2382.87 39.16 2010-05-28 03:22:43.000 148 33326.27 171.65 2382.90 39.16 2010-05-28 03:22:44.000 148 33326.28 171.57 2382.90 39.16 2010-05-28 03:22:45.000 148 33326.33 171.48 2382.84 39.16 2010-05-28 03:22:46.000 148 33326.23 171.37 2382.95 39.16 2010-05-28 03:22:47.000 148 33326.26 171.31 2382.93 39.16 2010-05-28 03:22:48.000 148 33326.28 171.18 2382.91 39.16 2010-05-28 03:22:49.000 148 33326.27 171.27 2382.94 39.16 2010-05-28 03:22:50.000 148 33326.25 171.24 2382.97 39.16 2010-05-28 03:22:51.000 148 33326.28 171.21 2383.07 39.16 2010-05-28 03:22:52.000 148 33326.35 171.06 2382.90 39.16 2010-05-28 03:22:53.000 148 33326.29 171.05 2382.91 39.16 2010-05-28 03:22:54.000 148 33326.28 171.00 2382.96 39.16 2010-05-28 03:22:55.000 148 33326.37 171.01 2382.99 39.16 2010-05-28 03:22:56.000 148 33326.32 171.12 2382.89 39.16 2010-05-28 03:22:57.000 148 33326.24 171.14 2382.96 39.16 2010-05-28 03:22:58.000 148 33326.39 171.19 2382.90 39.16 2010-05-28 03:22:59.000 148 33326.29 171.25 2382.98 39.16 2010-05-28 03:23:00.000 148 33326.41 171.15 2382.92 39.16 2010-05-28 03:23:01.000 148 33326.35 171.12 2382.98 39.16 2010-05-28 03:23:02.000 148 33326.36 171.09 2382.96 39.16 2010-05-28 03:23:03.000 148 33326.32 171.08 2382.98 39.16 2010-05-28 03:23:04.000 148 33326.38 171.15 2382.94 39.16 2010-05-28 03:23:05.000 148 33326.37 171.27 2382.91 39.16 2010-05-28 03:23:06.000 148 33326.32 171.48 2383.05 39.16 2010-05-28 03:23:07.000 148 33326.33 171.67 2382.87 39.16 2010-05-28 03:23:08.000 148 33326.33 171.80 2382.89 39.16 2010-05-28 03:23:09.000 148 33326.37 172.01 2382.97 39.16 2010-05-28 03:23:10.000 148 33326.35 172.20 2382.84 39.16 2010-05-28 03:23:11.000 148 33326.29 172.34 2382.90 39.16 2010-05-28 03:23:12.000 148 33326.38 172.42 2382.98 39.16 2010-05-28 03:23:13.000 148 33326.41 172.43 2382.90 39.16 2010-05-28 03:23:14.000 148 33326.45 172.48 2382.93 39.16 2010-05-28 03:23:15.000 148 33326.44 172.51 2383.08 39.16 2010-05-28 03:23:16.000 148 33326.34 172.66 2382.94 39.16 2010-05-28 03:23:17.000 148 33326.35 172.77 2382.90 39.16 2010-05-28 03:23:18.000 148 33326.30 173.08 2382.97 39.16 2010-05-28 03:23:19.000 148 33326.47 173.72 2383.00 39.16 2010-05-28 03:23:20.000 148 33326.33 173.97 2382.99 39.16 2010-05-28 03:23:21.000 148 33326.38 174.26 2383.03 39.16 2010-05-28 03:23:22.000 148 33326.37 174.54 2382.93 39.16 2010-05-28 03:23:23.000 148 33326.31 174.65 2382.96 39.16 2010-05-28 03:23:24.000 148 33326.34 174.79 2382.87 39.16 2010-05-28 03:23:25.000 148 33326.39 175.02 2383.01 39.16 2010-05-28 03:23:26.000 148 33326.40 175.03 2382.93 39.16 2010-05-28 03:23:27.000 148 33326.41 175.10 2382.99 39.16 2010-05-28 03:23:28.000 148 33326.45 175.20 2382.97 39.16 2010-05-28 03:23:29.000 148 33326.38 175.29 2382.97 39.16 2010-05-28 03:23:30.000 148 33326.25 175.33 2383.03 39.16 2010-05-28 03:23:31.000 148 33326.36 175.47 2382.93 39.16 2010-05-28 03:23:32.000 148 33326.29 175.54 2382.92 39.16 2010-05-28 03:23:33.000 148 33326.41 175.72 2383.02 39.16 2010-05-28 03:23:34.000 148 33326.26 175.93 2382.96 39.16 2010-05-28 03:23:35.000 148 33326.31 175.97 2382.99 39.16 2010-05-28 03:23:36.000 148 33326.25 176.11 2383.09 39.16 2010-05-28 03:23:37.000 148 33326.32 176.21 2382.99 39.16 2010-05-28 03:23:38.000 148 33326.26 176.31 2383.02 39.16 2010-05-28 03:23:39.000 148 33326.35 176.34 2382.99 39.16 2010-05-28 03:23:40.000 148 33326.29 176.45 2382.96 39.16 2010-05-28 03:23:41.000 148 33326.27 176.30 2383.05 39.16 2010-05-28 03:23:42.000 148 33326.25 176.20 2383.00 39.16 2010-05-28 03:23:43.000 148 33326.35 176.06 2383.02 39.16 2010-05-28 03:23:44.000 148 33326.21 175.95 2383.08 39.16 2010-05-28 03:23:45.000 148 33326.28 175.84 2383.06 39.16 2010-05-28 03:23:46.000 148 33326.32 175.64 2383.03 39.16 2010-05-28 03:23:47.000 148 33326.27 175.48 2383.03 39.16 2010-05-28 03:23:48.000 148 33326.28 175.46 2382.99 39.16 2010-05-28 03:23:49.000 148 33326.21 175.38 2383.01 39.16 2010-05-28 03:23:50.000 148 33326.24 175.36 2382.96 39.16 2010-05-28 03:23:51.000 148 33326.25 175.33 2382.91 39.16 2010-05-28 03:23:52.000 148 33326.22 175.52 2382.94 39.16 2010-05-28 03:23:53.000 148 33326.20 175.46 2383.00 39.16 2010-05-28 03:23:54.000 148 33326.20 175.46 2383.09 39.16 2010-05-28 03:23:55.000 148 33326.20 175.48 2383.01 39.16 2010-05-28 03:23:56.000 148 33326.13 175.44 2382.99 39.16 2010-05-28 03:23:57.000 148 33326.23 175.35 2383.05 39.16 2010-05-28 03:23:58.000 148 33326.29 175.28 2383.08 39.16 2010-05-28 03:23:59.000 148 33326.31 175.26 2383.06 39.16 2010-05-28 03:24:00.000 148 33326.14 175.22 2383.05 39.16 2010-05-28 03:24:01.000 148 33326.20 175.29 2383.04 39.16 2010-05-28 03:24:02.000 148 33326.19 175.34 2383.04 39.16 2010-05-28 03:24:03.000 148 33326.26 175.41 2383.11 39.16 2010-05-28 03:24:04.000 148 33326.19 175.39 2383.03 39.16 2010-05-28 03:24:05.000 148 33326.26 175.41 2383.03 39.16 2010-05-28 03:24:06.000 148 33326.29 175.39 2383.05 39.16 2010-05-28 03:24:07.000 148 33326.01 175.16 2383.09 39.16 2010-05-28 03:24:08.000 148 33326.19 175.07 2383.12 39.16 2010-05-28 03:24:09.000 148 33326.27 174.80 2383.11 39.16 2010-05-28 03:24:10.000 148 33326.26 174.69 2383.09 39.16 2010-05-28 03:24:11.000 148 33326.20 174.63 2383.05 39.16 2010-05-28 03:24:12.000 148 33326.17 174.52 2383.07 39.16 2010-05-28 03:24:13.000 148 33326.29 174.33 2383.01 39.16 2010-05-28 03:24:14.000 148 33326.25 174.26 2383.08 39.16 2010-05-28 03:24:15.000 148 33326.27 174.10 2383.09 39.16 2010-05-28 03:24:16.000 148 33326.20 173.90 2382.98 39.16 2010-05-28 03:24:17.000 148 33326.04 173.88 2382.99 39.16 2010-05-28 03:24:18.000 148 33326.20 173.76 2383.02 39.16 2010-05-28 03:24:19.000 148 33326.26 173.56 2383.02 39.16 2010-05-28 03:24:20.000 148 33326.15 173.50 2383.01 39.16 2010-05-28 03:24:21.000 148 33326.18 173.35 2383.04 39.16 2010-05-28 03:24:22.000 148 33326.14 173.22 2383.06 39.16 2010-05-28 03:24:23.000 148 33326.18 173.14 2383.06 39.16 2010-05-28 03:24:24.000 148 33326.13 173.12 2383.05 39.16 2010-05-28 03:24:25.000 148 33326.13 173.09 2383.03 39.16 2010-05-28 03:24:26.000 148 33326.08 173.07 2383.04 39.16 2010-05-28 03:24:27.000 148 33326.16 173.03 2383.06 39.16 2010-05-28 03:24:28.000 148 33326.07 172.98 2383.07 39.16 2010-05-28 03:24:29.000 148 33326.15 172.98 2383.03 39.16 2010-05-28 03:24:30.000 148 33326.07 172.97 2383.03 39.16 2010-05-28 03:24:31.000 148 33326.06 172.93 2383.08 39.16 2010-05-28 03:24:32.000 148 33325.96 172.88 2383.08 39.16 2010-05-28 03:24:33.000 148 33325.95 172.85 2383.03 39.16 2010-05-28 03:24:34.000 148 33326.03 172.78 2383.06 39.16 2010-05-28 03:24:35.000 148 33325.98 172.79 2383.01 39.16 2010-05-28 03:24:36.000 148 33325.91 172.72 2383.05 39.16 2010-05-28 03:24:37.000 148 33325.95 172.57 2383.05 39.16 2010-05-28 03:24:38.000 148 33325.92 172.66 2383.05 39.16 2010-05-28 03:24:39.000 148 33325.94 172.90 2383.02 39.16 2010-05-28 03:24:40.000 148 33325.98 172.99 2383.13 39.16 2010-05-28 03:24:41.000 148 33326.03 173.03 2383.03 39.16 2010-05-28 03:24:42.000 148 33325.88 172.98 2383.10 39.16 2010-05-28 03:24:43.000 148 33325.94 172.99 2383.10 39.16 2010-05-28 03:24:44.000 148 33325.97 172.90 2383.01 39.16 2010-05-28 03:24:45.000 148 33325.90 172.78 2383.08 39.16 2010-05-28 03:24:46.000 148 33325.86 172.70 2383.12 39.16 2010-05-28 03:24:47.000 148 33325.92 172.77 2382.97 39.16 2010-05-28 03:24:48.000 148 33325.85 172.72 2383.05 39.16 2010-05-28 03:24:49.000 148 33326.01 172.67 2383.11 39.16 2010-05-28 03:24:50.000 148 33325.87 172.64 2383.06 39.16 2010-05-28 03:24:51.000 148 33325.92 172.83 2383.05 39.16 2010-05-28 03:24:52.000 148 33325.83 172.88 2383.02 39.16 2010-05-28 03:24:53.000 148 33325.88 172.89 2383.08 39.16 2010-05-28 03:24:54.000 148 33325.75 172.76 2383.05 39.16 2010-05-28 03:24:55.000 148 33325.85 172.67 2383.08 39.16 2010-05-28 03:24:56.000 148 33325.85 172.57 2383.03 39.16 2010-05-28 03:24:57.000 148 33325.85 172.52 2383.08 39.16 2010-05-28 03:24:58.000 148 33325.87 172.39 2383.09 39.16 2010-05-28 03:24:59.000 148 33325.86 172.37 2383.19 39.16 2010-05-28 03:25:00.000 148 33325.86 172.31 2383.09 39.16 2010-05-28 03:25:01.000 148 33325.91 172.16 2383.14 39.16 2010-05-28 03:25:02.000 148 33325.88 172.20 2383.06 39.16 2010-05-28 03:25:03.000 148 33325.87 172.23 2383.02 39.16 2010-05-28 03:25:04.000 148 33325.85 172.41 2383.08 39.16 2010-05-28 03:25:05.000 148 33325.86 172.47 2383.15 39.16 2010-05-28 03:25:06.000 148 33325.81 172.38 2383.14 39.16 2010-05-28 03:25:07.000 148 33325.91 172.35 2383.11 39.16 2010-05-28 03:25:08.000 148 33325.89 172.26 2383.06 39.16 2010-05-28 03:25:09.000 148 33325.90 172.11 2383.07 39.16 2010-05-28 03:25:10.000 148 33325.83 171.95 2383.08 39.16 2010-05-28 03:25:11.000 148 33325.74 171.90 2383.05 39.16 2010-05-28 03:25:12.000 148 33325.85 171.94 2383.17 39.16 2010-05-28 03:25:13.000 148 33325.87 172.00 2383.03 39.16 2010-05-28 03:25:14.000 148 33325.79 171.94 2383.03 39.16 2010-05-28 03:25:15.000 148 33325.80 172.01 2383.11 39.16 2010-05-28 03:25:16.000 148 33325.77 171.87 2383.05 39.16 2010-05-28 03:25:17.000 148 33325.74 171.81 2383.17 39.16 2010-05-28 03:25:18.000 148 33325.83 171.65 2383.02 39.16 2010-05-28 03:25:19.000 148 33325.76 171.42 2383.06 39.16 2010-05-28 03:25:20.000 148 33325.80 171.37 2383.02 39.16 2010-05-28 03:25:21.000 148 33325.72 171.34 2383.15 39.16 2010-05-28 03:25:22.000 148 33325.76 171.22 2383.12 39.16 2010-05-28 03:25:23.000 148 33325.75 171.11 2383.11 39.16 2010-05-28 03:25:24.000 148 33325.75 171.04 2383.07 39.16 2010-05-28 03:25:25.000 148 33325.80 170.99 2383.06 39.16 2010-05-28 03:25:26.000 148 33325.73 170.97 2382.99 39.16 2010-05-28 03:25:27.000 148 33325.66 170.92 2383.12 39.16 2010-05-28 03:25:28.000 148 33325.74 170.83 2383.05 39.16 2010-05-28 03:25:29.000 148 33325.75 170.86 2383.02 39.16 2010-05-28 03:25:30.000 148 33325.69 171.02 2383.16 39.16 2010-05-28 03:25:31.000 148 33325.67 171.04 2383.07 39.16 2010-05-28 03:25:32.000 148 33325.71 171.03 2383.01 39.16 2010-05-28 03:25:33.000 148 33325.63 171.10 2383.11 39.16 2010-05-28 03:25:34.000 148 33325.65 171.23 2383.05 39.16 2010-05-28 03:25:35.000 148 33325.69 171.24 2383.06 39.16 2010-05-28 03:25:36.000 148 33325.69 171.22 2383.08 39.16 2010-05-28 03:25:37.000 148 33325.71 171.15 2383.05 39.16 2010-05-28 03:25:38.000 148 33325.69 171.16 2383.12 39.16 2010-05-28 03:25:39.000 148 33325.61 171.08 2383.05 39.16 2010-05-28 03:25:40.000 148 33325.68 171.02 2383.09 39.16 2010-05-28 03:25:41.000 148 33325.69 170.92 2383.08 39.16 2010-05-28 03:25:42.000 148 33325.68 170.84 2383.05 39.16 2010-05-28 03:25:43.000 148 33325.70 170.74 2383.09 39.16 2010-05-28 03:25:44.000 148 33325.73 170.66 2383.09 39.16 2010-05-28 03:25:45.000 148 33325.69 170.81 2383.14 39.16 2010-05-28 03:25:46.000 148 33325.59 170.86 2383.08 39.16 2010-05-28 03:25:47.000 148 33325.63 170.88 2383.10 39.16 2010-05-28 03:25:48.000 148 33325.64 170.85 2383.16 39.16 2010-05-28 03:25:49.000 148 33325.67 170.76 2383.17 39.16 2010-05-28 03:25:50.000 148 33325.58 170.78 2383.09 39.16 2010-05-28 03:25:51.000 148 33325.69 170.72 2383.11 39.16 2010-05-28 03:25:52.000 148 33325.70 170.56 2383.12 39.16 2010-05-28 03:25:53.000 148 33325.62 170.50 2383.03 39.16 2010-05-28 03:25:54.000 148 33325.57 170.51 2383.05 39.16 2010-05-28 03:25:55.000 148 33325.70 170.50 2383.05 39.16 2010-05-28 03:25:56.000 148 33325.63 170.47 2382.97 39.16 2010-05-28 03:25:57.000 148 33325.63 170.29 2383.12 39.16 2010-05-28 03:25:58.000 148 33325.67 170.12 2383.14 39.16 2010-05-28 03:25:59.000 148 33325.69 170.05 2383.04 39.16 2010-05-28 03:26:00.000 148 33325.63 169.96 2383.11 39.16 2010-05-28 03:26:01.000 148 33325.64 170.04 2383.08 39.16 2010-05-28 03:26:02.000 148 33325.70 170.07 2383.12 39.16 2010-05-28 03:26:03.000 148 33325.63 170.14 2383.13 39.16 2010-05-28 03:26:04.000 148 33325.69 170.11 2383.03 39.16 2010-05-28 03:26:05.000 148 33325.70 170.13 2383.08 39.16 2010-05-28 03:26:06.000 148 33325.67 170.17 2383.09 39.16 2010-05-28 03:26:07.000 148 33325.57 170.11 2383.01 39.16 2010-05-28 03:26:08.000 148 33325.57 170.03 2383.09 39.16 2010-05-28 03:26:09.000 148 33325.65 169.88 2383.05 39.16 2010-05-28 03:26:10.000 148 33325.69 169.74 2383.01 39.16 2010-05-28 03:26:11.000 148 33325.55 169.68 2383.06 39.16 2010-05-28 03:26:12.000 148 33325.61 169.50 2383.03 39.16 2010-05-28 03:26:13.000 148 33325.50 169.37 2383.06 39.16 2010-05-28 03:26:14.000 148 33325.54 169.28 2383.04 39.16 2010-05-28 03:26:15.000 148 33325.50 169.18 2383.06 39.16 2010-05-28 03:26:16.000 148 33325.53 169.25 2383.02 39.16 2010-05-28 03:26:17.000 148 33325.58 169.16 2383.01 39.16 2010-05-28 03:26:18.000 148 33325.52 169.04 2383.06 39.16 2010-05-28 03:26:19.000 148 33325.55 168.93 2383.10 39.16 2010-05-28 03:26:20.000 148 33325.51 168.94 2383.06 39.16 2010-05-28 03:26:21.000 148 33325.50 169.00 2383.04 39.16 2010-05-28 03:26:22.000 148 33325.52 169.05 2383.04 39.16 2010-05-28 03:26:23.000 148 33325.50 169.00 2383.11 39.16 2010-05-28 03:26:24.000 148 33325.50 168.92 2383.09 39.16 2010-05-28 03:26:25.000 148 33325.52 168.97 2383.09 39.16 2010-05-28 03:26:26.000 148 33325.46 169.04 2383.03 39.16 2010-05-28 03:26:27.000 148 33325.53 169.05 2383.06 39.16 2010-05-28 03:26:28.000 148 33325.53 169.06 2383.12 39.16 2010-05-28 03:26:29.000 148 33325.57 168.94 2383.02 39.16 2010-05-28 03:26:30.000 148 33325.46 168.95 2383.06 39.16 2010-05-28 03:26:31.000 148 33325.57 168.85 2383.03 39.16 2010-05-28 03:26:32.000 148 33325.53 168.86 2383.03 39.16 2010-05-28 03:26:33.000 148 33325.49 168.84 2383.02 39.16 2010-05-28 03:26:34.000 148 33325.57 168.79 2383.11 39.16 2010-05-28 03:26:35.000 148 33325.47 168.79 2383.08 39.16 2010-05-28 03:26:36.000 148 33325.50 168.67 2383.07 39.16 2010-05-28 03:26:37.000 148 33325.50 168.59 2383.10 39.16 2010-05-28 03:26:38.000 148 33325.48 168.52 2383.10 39.16 2010-05-28 03:26:39.000 148 33325.46 168.22 2383.12 39.16 2010-05-28 03:26:40.000 148 33325.52 168.02 2383.08 39.16 2010-05-28 03:26:41.000 148 33325.53 168.00 2383.05 39.16 2010-05-28 03:26:42.000 148 33325.43 167.82 2383.01 39.16 2010-05-28 03:26:43.000 148 33325.42 167.70 2383.08 39.16 2010-05-28 03:26:44.000 148 33325.40 167.61 2383.08 39.16 2010-05-28 03:26:45.000 148 33325.55 167.45 2383.00 39.16 2010-05-28 03:26:46.000 148 33325.51 167.33 2383.09 39.16 2010-05-28 03:26:47.000 148 33325.51 167.29 2383.01 39.16 2010-05-28 03:26:48.000 148 33325.43 167.18 2383.09 39.16 2010-05-28 03:26:49.000 148 33325.50 166.99 2383.07 39.16 2010-05-28 03:26:50.000 148 33325.48 166.88 2383.11 39.16 2010-05-28 03:26:51.000 148 33325.40 166.78 2383.04 39.16 2010-05-28 03:26:52.000 148 33325.40 166.65 2383.05 39.16 2010-05-28 03:26:53.000 148 33325.34 166.60 2383.09 39.16 2010-05-28 03:26:54.000 148 33325.36 166.54 2382.99 39.16 2010-05-28 03:26:55.000 148 33325.40 166.54 2383.12 39.16 2010-05-28 03:26:56.000 148 33325.40 166.50 2383.04 39.16 2010-05-28 03:26:57.000 148 33325.36 166.44 2383.08 39.16 2010-05-28 03:26:58.000 148 33325.37 166.36 2383.06 39.16 2010-05-28 03:26:59.000 148 33325.35 166.32 2383.02 39.16 2010-05-28 03:27:00.000 148 33325.30 166.21 2383.09 39.16 2010-05-28 03:27:01.000 148 33325.29 166.13 2383.12 39.16 2010-05-28 03:27:02.000 148 33325.32 166.07 2383.15 39.16 2010-05-28 03:27:03.000 148 33325.30 165.99 2383.05 39.16 2010-05-28 03:27:04.000 148 33325.32 165.99 2383.12 39.16 2010-05-28 03:27:05.000 148 33325.35 166.02 2383.11 39.16 2010-05-28 03:27:06.000 148 33325.25 166.02 2383.08 39.16 2010-05-28 03:27:07.000 148 33325.32 165.87 2383.03 39.16 2010-05-28 03:27:08.000 148 33325.21 165.80 2383.07 39.16 2010-05-28 03:27:09.000 148 33325.25 165.82 2383.09 39.16 2010-05-28 03:27:10.000 148 33325.15 165.85 2383.13 39.16 2010-05-28 03:27:11.000 148 33325.12 165.76 2383.10 39.16 2010-05-28 03:27:12.000 148 33325.21 165.73 2383.05 39.16 2010-05-28 03:27:13.000 148 33325.10 165.75 2383.17 39.16 2010-05-28 03:27:14.000 148 33325.11 165.84 2383.17 39.16 2010-05-28 03:27:15.000 148 33325.11 165.83 2383.15 39.16 2010-05-28 03:27:16.000 148 33325.12 165.81 2383.16 39.16 2010-05-28 03:27:17.000 148 33325.16 165.77 2383.16 39.16 2010-05-28 03:27:18.000 148 33325.05 165.72 2383.11 39.16 2010-05-28 03:27:19.000 148 33325.10 165.68 2383.07 39.16 2010-05-28 03:27:20.000 148 33325.03 165.60 2383.02 39.16 2010-05-28 03:27:21.000 148 33325.05 165.59 2383.17 39.16 2010-05-28 03:27:22.000 148 33325.09 165.49 2383.18 39.16 2010-05-28 03:27:23.000 148 33324.98 165.46 2383.20 39.16 2010-05-28 03:27:24.000 148 33325.07 165.40 2383.20 39.16 2010-05-28 03:27:25.000 148 33324.99 165.28 2383.11 39.16 2010-05-28 03:27:26.000 148 33324.98 165.22 2383.14 39.16 2010-05-28 03:27:27.000 148 33324.95 165.12 2383.15 39.16 2010-05-28 03:27:28.000 148 33325.05 164.92 2383.06 39.16 2010-05-28 03:27:29.000 148 33324.99 164.87 2383.18 39.16 2010-05-28 03:27:30.000 148 33324.98 164.71 2383.20 39.16 2010-05-28 03:27:31.000 148 33325.11 164.61 2383.18 39.16 2010-05-28 03:27:32.000 148 33325.00 164.55 2383.15 39.16 2010-05-28 03:27:33.000 148 33324.94 164.44 2383.18 39.16 2010-05-28 03:27:34.000 148 33324.96 164.34 2383.25 39.16 2010-05-28 03:27:35.000 148 33324.93 164.25 2383.15 39.16 2010-05-28 03:27:36.000 148 33324.98 164.14 2383.24 39.16 2010-05-28 03:27:37.000 148 33324.92 164.03 2383.20 39.16 2010-05-28 03:27:38.000 148 33324.86 163.93 2383.18 39.16 2010-05-28 03:27:39.000 148 33324.89 163.79 2383.20 39.16 2010-05-28 03:27:40.000 148 33324.84 163.64 2383.15 39.16 2010-05-28 03:27:41.000 148 33324.93 163.62 2383.16 39.16 2010-05-28 03:27:42.000 148 33324.85 163.52 2383.28 39.16 2010-05-28 03:27:43.000 148 33324.82 163.44 2383.33 39.16 2010-05-28 03:27:44.000 148 33324.84 163.38 2383.31 39.16 2010-05-28 03:27:45.000 148 33324.82 163.41 2383.31 39.16 2010-05-28 03:27:46.000 148 33324.82 163.36 2383.33 39.16 2010-05-28 03:27:47.000 148 33324.81 163.31 2383.27 39.16 2010-05-28 03:27:48.000 148 33324.82 163.34 2383.32 39.16 2010-05-28 03:27:49.000 148 33324.83 163.30 2383.24 39.16 2010-05-28 03:27:50.000 148 33324.75 163.29 2383.15 39.16 2010-05-28 03:27:51.000 148 33324.79 163.22 2383.20 39.16 2010-05-28 03:27:52.000 148 33324.77 163.21 2383.36 39.16 2010-05-28 03:27:53.000 148 33324.85 163.16 2383.24 39.16 2010-05-28 03:27:54.000 148 33324.71 163.05 2383.28 39.16 2010-05-28 03:27:55.000 148 33324.73 163.00 2383.21 39.16 2010-05-28 03:27:56.000 148 33324.76 162.93 2383.22 39.16 2010-05-28 03:27:57.000 148 33324.77 162.88 2383.37 39.16 2010-05-28 03:27:58.000 148 33324.70 163.01 2383.26 39.16 2010-05-28 03:27:59.000 148 33324.64 163.02 2383.26 39.16 2010-05-28 03:28:00.000 148 33324.67 163.20 2383.26 39.16 2010-05-28 03:28:01.000 148 33324.62 163.19 2383.36 39.16 2010-05-28 03:28:02.000 148 33324.59 163.16 2383.29 39.16 2010-05-28 03:28:03.000 148 33324.61 163.52 2383.32 39.16 2010-05-28 03:28:04.000 148 33324.60 163.71 2383.23 39.16 2010-05-28 03:28:05.000 148 33324.55 163.86 2383.34 39.16 2010-05-28 03:28:06.000 148 33324.58 163.93 2383.22 39.16 2010-05-28 03:28:07.000 148 33324.59 163.82 2383.31 39.16 2010-05-28 03:28:08.000 148 33324.47 163.86 2383.27 39.16 2010-05-28 03:28:09.000 148 33324.46 163.94 2383.32 39.16 2010-05-28 03:28:10.000 148 33324.46 163.90 2383.35 39.16 2010-05-28 03:28:11.000 148 33324.48 163.93 2383.32 39.16 2010-05-28 03:28:12.000 148 33324.45 163.86 2383.30 39.16 2010-05-28 03:28:13.000 148 33324.54 163.76 2383.33 39.16 2010-05-28 03:28:14.000 148 33324.50 163.72 2383.30 39.16 2010-05-28 03:28:15.000 148 33324.48 163.61 2383.36 39.16 2010-05-28 03:28:16.000 148 33324.56 163.48 2383.31 39.16 2010-05-28 03:28:17.000 148 33324.43 163.40 2383.34 39.16 2010-05-28 03:28:18.000 148 33324.50 163.35 2383.31 39.16 2010-05-28 03:28:19.000 148 33324.46 163.27 2383.38 39.16 2010-05-28 03:28:20.000 148 33324.46 163.26 2383.37 39.16 2010-05-28 03:28:21.000 148 33324.35 163.33 2383.37 39.16 2010-05-28 03:28:22.000 148 33324.40 163.21 2383.45 39.16 2010-05-28 03:28:23.000 148 33324.48 163.20 2383.34 39.16 2010-05-28 03:28:24.000 148 33324.37 163.16 2383.33 39.16 2010-05-28 03:28:25.000 148 33324.40 163.09 2383.41 39.16 2010-05-28 03:28:26.000 148 33324.33 163.17 2383.38 39.16 2010-05-28 03:28:27.000 148 33324.34 163.32 2383.33 39.16 2010-05-28 03:28:28.000 148 33324.32 163.32 2383.40 39.16 2010-05-28 03:28:29.000 148 33324.30 163.31 2383.39 39.16 2010-05-28 03:28:30.000 148 33324.35 163.34 2383.39 39.16 2010-05-28 03:28:31.000 148 33324.27 163.50 2383.39 39.16 2010-05-28 03:28:32.000 148 33324.24 163.60 2383.38 39.16 2010-05-28 03:28:33.000 148 33324.30 163.95 2383.37 39.16 2010-05-28 03:28:34.000 148 33324.37 164.13 2383.44 39.16 2010-05-28 03:28:35.000 148 33324.29 164.21 2383.39 39.16 2010-05-28 03:28:36.000 148 33324.35 164.24 2383.32 39.16 2010-05-28 03:28:37.000 148 33324.39 164.44 2383.35 39.16 2010-05-28 03:28:38.000 148 33324.32 164.38 2383.31 39.16 2010-05-28 03:28:39.000 148 33324.28 164.28 2383.45 39.16 2010-05-28 03:28:40.000 148 33324.30 164.09 2383.38 39.16 2010-05-28 03:28:41.000 148 33324.28 164.01 2383.48 39.16 2010-05-28 03:28:42.000 148 33324.32 163.82 2383.29 39.16 2010-05-28 03:28:43.000 148 33324.24 163.71 2383.43 39.16 2010-05-28 03:28:44.000 148 33324.19 163.60 2383.43 39.16 2010-05-28 03:28:45.000 148 33324.31 163.48 2383.39 39.16 2010-05-28 03:28:46.000 148 33324.31 163.29 2383.33 39.16 2010-05-28 03:28:47.000 148 33324.21 163.19 2383.28 39.16 2010-05-28 03:28:48.000 148 33324.37 163.11 2383.37 39.16 2010-05-28 03:28:49.000 148 33324.22 162.99 2383.35 39.16 2010-05-28 03:28:50.000 148 33324.22 162.92 2383.39 39.16 2010-05-28 03:28:51.000 148 33324.23 162.88 2383.40 39.16 2010-05-28 03:28:52.000 148 33324.28 162.76 2383.32 39.16 2010-05-28 03:28:53.000 148 33324.19 162.71 2383.28 39.16 2010-05-28 03:28:54.000 148 33324.28 162.58 2383.34 39.16 2010-05-28 03:28:55.000 148 33324.29 162.37 2383.36 39.16 2010-05-28 03:28:56.000 148 33324.21 162.30 2383.33 39.16 2010-05-28 03:28:57.000 148 33324.22 162.22 2383.28 39.16 2010-05-28 03:28:58.000 148 33324.26 161.98 2383.38 39.16 2010-05-28 03:28:59.000 148 33324.24 162.00 2383.37 39.16 2010-05-28 03:29:00.000 148 33324.18 161.92 2383.39 39.16 2010-05-28 03:29:01.000 148 33324.26 161.81 2383.35 39.16 2010-05-28 03:29:02.000 148 33324.25 161.75 2383.38 39.16 2010-05-28 03:29:03.000 148 33324.25 161.53 2383.37 39.16 2010-05-28 03:29:04.000 148 33324.15 161.42 2383.27 39.16 2010-05-28 03:29:05.000 148 33324.29 161.36 2383.34 39.16 2010-05-28 03:29:06.000 148 33324.17 161.24 2383.29 39.16 2010-05-28 03:29:07.000 148 33324.28 161.25 2383.30 39.16 2010-05-28 03:29:08.000 148 33324.22 161.26 2383.24 39.16 2010-05-28 03:29:09.000 148 33324.09 161.22 2383.32 39.16 2010-05-28 03:29:10.000 148 33324.18 161.30 2383.33 39.16 2010-05-28 03:29:11.000 148 33324.05 161.29 2383.30 39.16 2010-05-28 03:29:12.000 148 33324.23 161.50 2383.37 39.16 2010-05-28 03:29:13.000 148 33324.10 161.70 2383.36 39.16 2010-05-28 03:29:14.000 148 33324.11 161.66 2383.28 39.16 2010-05-28 03:29:15.000 148 33324.20 161.50 2383.42 39.16 2010-05-28 03:29:16.000 148 33324.15 161.22 2383.42 39.16 2010-05-28 03:29:17.000 148 33324.05 161.19 2383.40 39.16 2010-05-28 03:29:18.000 148 33324.14 161.10 2383.26 39.16 2010-05-28 03:29:19.000 148 33324.16 160.98 2383.42 39.16 2010-05-28 03:29:20.000 148 33324.13 160.91 2383.38 39.16 2010-05-28 03:29:21.000 148 33324.12 160.69 2383.37 39.16 2010-05-28 03:29:22.000 148 33324.20 160.48 2383.30 39.16 2010-05-28 03:29:23.000 148 33324.15 160.47 2383.29 39.16 2010-05-28 03:29:24.000 148 33324.15 160.29 2383.27 39.16 2010-05-28 03:29:25.000 148 33324.22 160.13 2383.30 39.16 2010-05-28 03:29:26.000 148 33324.14 160.01 2383.30 39.16 2010-05-28 03:29:27.000 148 33324.21 159.86 2383.28 39.16 2010-05-28 03:29:28.000 148 33324.14 159.71 2383.38 39.16 2010-05-28 03:29:29.000 148 33324.11 159.62 2383.33 39.16 2010-05-28 03:29:30.000 148 33324.21 159.41 2383.29 39.16 2010-05-28 03:29:31.000 148 33324.17 159.18 2383.30 39.16 2010-05-28 03:29:32.000 148 33324.20 159.13 2383.33 39.16 2010-05-28 03:29:33.000 148 33324.25 159.06 2383.36 39.16 2010-05-28 03:29:34.000 148 33324.19 158.89 2383.24 39.16 2010-05-28 03:29:35.000 148 33324.25 158.82 2383.22 39.16 2010-05-28 03:29:36.000 148 33324.18 158.76 2383.27 39.16 2010-05-28 03:29:37.000 148 33324.24 158.74 2383.22 39.16 2010-05-28 03:29:38.000 148 33324.24 158.73 2383.29 39.16 2010-05-28 03:29:39.000 148 33324.28 158.65 2383.22 39.16 2010-05-28 03:29:40.000 148 33324.25 158.53 2383.21 39.16 2010-05-28 03:29:41.000 148 33324.20 158.60 2383.22 39.16 2010-05-28 03:29:42.000 148 33324.28 158.58 2383.22 39.16 2010-05-28 03:29:43.000 148 33324.25 158.64 2383.29 39.16 2010-05-28 03:29:44.000 148 33324.30 158.68 2383.27 39.16 2010-05-28 03:29:45.000 148 33324.29 158.59 2383.17 39.16 2010-05-28 03:29:46.000 148 33324.22 158.51 2383.23 39.16 2010-05-28 03:29:47.000 148 33324.25 158.41 2383.23 39.16 2010-05-28 03:29:48.000 148 33324.25 158.31 2383.17 39.16 2010-05-28 03:29:49.000 148 33324.33 158.16 2383.31 39.16 2010-05-28 03:29:50.000 148 33324.20 158.03 2383.19 39.16 2010-05-28 03:29:51.000 148 33324.25 157.82 2383.28 39.16 2010-05-28 03:29:52.000 148 33324.37 157.66 2383.22 39.16 2010-05-28 03:29:53.000 148 33324.28 157.59 2383.11 39.16 2010-05-28 03:29:54.000 148 33324.21 157.41 2383.22 39.16 2010-05-28 03:29:55.000 148 33324.24 157.24 2383.21 39.16 2010-05-28 03:29:56.000 148 33324.18 157.12 2383.24 39.16 2010-05-28 03:29:57.000 148 33324.12 156.97 2383.24 39.16 2010-05-28 03:29:58.000 148 33324.25 156.71 2383.26 39.16 2010-05-28 03:29:59.000 148 33324.17 156.65 2383.18 39.16 2010-05-28 03:30:00.000 148 33324.19 156.47 2383.25 39.16 2010-05-28 03:30:01.000 148 33324.29 156.36 2383.23 39.16 2010-05-28 03:30:02.000 148 33324.18 156.29 2383.23 39.16 2010-05-28 03:30:03.000 148 33324.22 156.11 2383.24 39.16 2010-05-28 03:30:04.000 148 33324.17 155.98 2383.22 39.16 2010-05-28 03:30:05.000 148 33324.26 155.87 2383.26 39.16 2010-05-28 03:30:06.000 148 33324.19 155.71 2383.18 39.16 2010-05-28 03:30:07.000 148 33324.06 155.49 2383.18 39.16 2010-05-28 03:30:08.000 148 33324.11 155.40 2383.22 39.16 2010-05-28 03:30:09.000 148 33324.20 155.19 2383.21 39.16 2010-05-28 03:30:10.000 148 33324.12 155.02 2383.21 39.16 2010-05-28 03:30:11.000 148 33324.14 154.90 2383.17 39.16 2010-05-28 03:30:12.000 148 33324.08 154.68 2383.29 39.16 2010-05-28 03:30:13.000 148 33324.11 154.51 2383.21 39.16 2010-05-28 03:30:14.000 148 33324.08 154.41 2383.23 39.16 2010-05-28 03:30:15.000 148 33324.08 154.28 2383.19 39.16 2010-05-28 03:30:16.000 148 33324.09 154.03 2383.19 39.16 2010-05-28 03:30:17.000 148 33324.12 153.99 2383.17 39.16 2010-05-28 03:30:18.000 148 33324.08 153.75 2383.18 39.16 2010-05-28 03:30:19.000 148 33324.09 153.69 2383.21 39.16 2010-05-28 03:30:20.000 148 33324.08 153.61 2383.22 39.16 2010-05-28 03:30:21.000 148 33324.08 153.51 2383.28 39.16 2010-05-28 03:30:22.000 148 33324.11 153.38 2383.26 39.16 2010-05-28 03:30:23.000 148 33324.18 153.31 2383.20 39.16 2010-05-28 03:30:24.000 148 33324.12 153.15 2383.26 39.16 2010-05-28 03:30:25.000 148 33324.17 152.99 2383.26 39.16 2010-05-28 03:30:26.000 148 33324.11 153.03 2383.26 39.16 2010-05-28 03:30:27.000 148 33324.18 153.05 2383.27 39.16 2010-05-28 03:30:28.000 148 33324.15 152.96 2383.24 39.16 2010-05-28 03:30:29.000 148 33324.12 152.84 2383.11 39.16 2010-05-28 03:30:30.000 148 33324.21 152.90 2383.31 39.16 2010-05-28 03:30:31.000 148 33324.11 152.72 2383.22 39.16 2010-05-28 03:30:32.000 148 33324.19 152.66 2383.20 39.16 2010-05-28 03:30:33.000 148 33324.23 152.50 2383.28 39.16 2010-05-28 03:30:34.000 148 33324.25 152.34 2383.27 39.16 2010-05-28 03:30:35.000 148 33324.18 152.32 2383.23 39.16 2010-05-28 03:30:36.000 148 33324.24 152.12 2383.22 39.16 2010-05-28 03:30:37.000 148 33324.35 151.86 2383.19 39.16 2010-05-28 03:30:38.000 148 33324.25 151.79 2383.22 39.16 2010-05-28 03:30:39.000 148 33324.15 151.71 2383.22 39.16 2010-05-28 03:30:40.000 148 33324.22 151.62 2383.23 39.16 2010-05-28 03:30:41.000 148 33324.22 151.55 2383.27 39.16 2010-05-28 03:30:42.000 148 33324.21 151.40 2383.15 39.16 2010-05-28 03:30:43.000 148 33324.23 151.31 2383.12 39.16 2010-05-28 03:30:44.000 148 33324.19 151.23 2383.20 39.16 2010-05-28 03:30:45.000 148 33324.16 151.08 2383.28 39.16 2010-05-28 03:30:46.000 148 33324.21 150.93 2383.26 39.16 2010-05-28 03:30:47.000 148 33324.18 150.89 2383.20 39.16 2010-05-28 03:30:48.000 148 33324.24 150.86 2383.21 39.16 2010-05-28 03:30:49.000 148 33324.25 150.69 2383.21 39.16 2010-05-28 03:30:50.000 148 33324.22 150.67 2383.17 39.16 2010-05-28 03:30:51.000 148 33324.18 150.46 2383.18 39.16 2010-05-28 03:30:52.000 148 33324.14 150.35 2383.17 39.16 2010-05-28 03:30:53.000 148 33324.22 150.16 2383.20 39.16 2010-05-28 03:30:54.000 148 33324.22 150.13 2383.17 39.16 2010-05-28 03:30:55.000 148 33324.27 150.04 2383.21 39.16 2010-05-28 03:30:56.000 148 33324.20 150.02 2383.17 39.16 2010-05-28 03:30:57.000 148 33324.22 149.96 2383.18 39.16 2010-05-28 03:30:58.000 148 33324.24 149.83 2383.15 39.16 2010-05-28 03:30:59.000 148 33324.24 149.73 2383.16 39.16 2010-05-28 03:31:00.000 148 33324.20 149.58 2383.11 39.16 2010-05-28 03:31:01.000 148 33324.13 149.48 2383.23 39.16 2010-05-28 03:31:02.000 148 33324.10 149.46 2383.16 39.16 2010-05-28 03:31:03.000 148 33324.15 149.35 2383.20 39.16 2010-05-28 03:31:04.000 148 33324.14 149.31 2383.27 39.16 2010-05-28 03:31:05.000 148 33324.15 149.22 2383.12 39.16 2010-05-28 03:31:06.000 148 33324.24 149.10 2383.23 39.16 2010-05-28 03:31:07.000 148 33324.08 148.94 2383.21 39.16 2010-05-28 03:31:08.000 148 33324.09 148.89 2383.23 39.16 2010-05-28 03:31:09.000 148 33324.27 148.72 2383.21 39.16 2010-05-28 03:31:10.000 148 33324.27 148.60 2383.17 39.16 2010-05-28 03:31:11.000 148 33324.20 148.55 2383.21 39.16 2010-05-28 03:31:12.000 148 33324.16 148.54 2383.14 39.16 2010-05-28 03:31:13.000 148 33324.15 148.47 2383.22 39.16 2010-05-28 03:31:14.000 148 33324.09 148.39 2383.19 39.16 2010-05-28 03:31:15.000 148 33324.13 148.32 2383.14 39.16 2010-05-28 03:31:16.000 148 33324.12 148.18 2383.24 39.16 2010-05-28 03:31:17.000 148 33324.01 148.16 2383.24 39.16 2010-05-28 03:31:18.000 148 33324.09 148.13 2383.13 39.16 2010-05-28 03:31:19.000 148 33324.08 148.09 2383.15 39.16 2010-05-28 03:31:20.000 148 33324.05 148.04 2383.14 39.16 2010-05-28 03:31:21.000 148 33324.12 148.04 2383.15 39.16 2010-05-28 03:31:22.000 148 33324.10 148.15 2383.24 39.16 2010-05-28 03:31:23.000 148 33324.10 148.24 2383.15 39.16 2010-05-28 03:31:24.000 148 33323.99 148.24 2383.23 39.16 2010-05-28 03:31:25.000 148 33324.15 148.15 2383.24 39.16 2010-05-28 03:31:26.000 148 33323.99 148.12 2383.24 39.16 2010-05-28 03:31:27.000 148 33324.06 148.03 2383.22 39.16 2010-05-28 03:31:28.000 148 33324.05 147.88 2383.27 39.16 2010-05-28 03:31:29.000 148 33324.04 147.83 2383.12 39.16 2010-05-28 03:31:30.000 148 33324.07 147.78 2383.22 39.16 2010-05-28 03:31:31.000 148 33324.07 147.77 2383.17 39.16 2010-05-28 03:31:32.000 148 33324.04 147.71 2383.16 39.16 2010-05-28 03:31:33.000 148 33324.04 147.63 2383.19 39.16 2010-05-28 03:31:34.000 148 33324.12 147.52 2383.27 39.16 2010-05-28 03:31:35.000 148 33323.92 147.49 2383.12 39.16 2010-05-28 03:31:36.000 148 33324.09 147.38 2383.17 39.16 2010-05-28 03:31:37.000 148 33323.96 147.29 2383.24 39.16 2010-05-28 03:31:38.000 148 33323.94 147.17 2383.21 39.16 2010-05-28 03:31:39.000 148 33323.96 147.23 2383.14 39.16 2010-05-28 03:31:40.000 148 33323.95 147.18 2383.17 39.16 2010-05-28 03:31:41.000 148 33323.90 147.10 2383.16 39.16 2010-05-28 03:31:42.000 148 33323.97 147.13 2383.28 39.16 2010-05-28 03:31:43.000 148 33324.02 147.07 2383.15 39.16 2010-05-28 03:31:44.000 148 33323.96 147.07 2383.17 39.16 2010-05-28 03:31:45.000 148 33323.96 147.00 2383.11 39.16 2010-05-28 03:31:46.000 148 33323.99 146.93 2383.22 39.16 2010-05-28 03:31:47.000 148 33323.97 146.89 2383.24 39.16 2010-05-28 03:31:48.000 148 33323.96 146.85 2383.21 39.16 2010-05-28 03:31:49.000 148 33324.08 146.80 2383.13 39.16 2010-05-28 03:31:50.000 148 33323.99 146.79 2383.20 39.16 2010-05-28 03:31:51.000 148 33324.09 146.82 2383.28 39.16 2010-05-28 03:31:52.000 148 33324.12 146.79 2383.15 39.16 2010-05-28 03:31:53.000 148 33324.02 146.76 2383.15 39.16 2010-05-28 03:31:54.000 148 33324.17 146.65 2383.24 39.16 2010-05-28 03:31:55.000 148 33324.14 146.63 2383.15 39.16 2010-05-28 03:31:56.000 148 33324.06 146.66 2383.11 39.16 2010-05-28 03:31:57.000 148 33324.06 146.70 2383.27 39.16 2010-05-28 03:31:58.000 148 33324.11 146.71 2383.15 39.16 2010-05-28 03:31:59.000 148 33324.17 146.71 2383.22 39.16 2010-05-28 03:32:00.000 148 33324.14 146.60 2383.26 39.16 2010-05-28 03:32:01.000 148 33324.17 146.51 2383.17 39.16 2010-05-28 03:32:02.000 148 33324.17 146.44 2383.15 39.16 2010-05-28 03:32:03.000 148 33324.14 146.30 2383.18 39.16 2010-05-28 03:32:04.000 148 33324.16 146.16 2383.15 39.16 2010-05-28 03:32:05.000 148 33324.14 146.05 2383.09 39.16 2010-05-28 03:32:06.000 148 33324.13 146.07 2383.18 39.16 2010-05-28 03:32:07.000 148 33324.25 145.97 2383.11 39.16 2010-05-28 03:32:08.000 148 33324.20 145.99 2383.11 39.16 2010-05-28 03:32:09.000 148 33324.24 146.03 2383.09 39.16 2010-05-28 03:32:10.000 148 33324.29 146.04 2383.18 39.16 2010-05-28 03:32:11.000 148 33324.24 145.98 2383.09 39.16 2010-05-28 03:32:12.000 148 33324.23 145.92 2383.13 39.16 2010-05-28 03:32:13.000 148 33324.24 145.84 2383.12 39.16 2010-05-28 03:32:14.000 148 33324.22 145.89 2383.17 39.16 2010-05-28 03:32:15.000 148 33324.22 145.84 2383.15 39.16 2010-05-28 03:32:16.000 148 33324.24 145.84 2383.11 39.16 2010-05-28 03:32:17.000 148 33324.25 145.74 2383.15 39.16 2010-05-28 03:32:18.000 148 33324.24 145.69 2383.12 39.16 2010-05-28 03:32:19.000 148 33324.21 145.55 2383.17 39.16 2010-05-28 03:32:20.000 148 33324.30 145.37 2383.12 39.16 2010-05-28 03:32:21.000 148 33324.22 145.29 2383.06 39.16 2010-05-28 03:32:22.000 148 33324.25 145.20 2383.05 39.16 2010-05-28 03:32:23.000 148 33324.13 145.08 2383.09 39.16 2010-05-28 03:32:24.000 148 33324.26 145.03 2383.11 39.16 2010-05-28 03:32:25.000 148 33324.12 144.97 2383.01 39.16 2010-05-28 03:32:26.000 148 33324.12 144.87 2383.18 39.16 2010-05-28 03:32:27.000 148 33324.19 144.86 2383.05 39.16 2010-05-28 03:32:28.000 148 33324.14 144.89 2383.10 39.16 2010-05-28 03:32:29.000 148 33324.18 144.99 2383.12 39.16 2010-05-28 03:32:30.000 148 33324.03 144.92 2383.11 39.16 2010-05-28 03:32:31.000 148 33324.21 144.94 2383.06 39.16 2010-05-28 03:32:32.000 148 33324.11 144.95 2383.05 39.16 2010-05-28 03:32:33.000 148 33324.10 144.92 2383.06 39.16 2010-05-28 03:32:34.000 148 33324.17 144.91 2383.09 39.16 2010-05-28 03:32:35.000 148 33324.11 144.86 2383.05 39.16 2010-05-28 03:32:36.000 148 33324.17 144.81 2383.10 39.16 2010-05-28 03:32:37.000 148 33324.11 144.64 2383.09 39.16 2010-05-28 03:32:38.000 148 33324.17 144.59 2383.09 39.16 2010-05-28 03:32:39.000 148 33324.16 144.55 2383.11 39.16 2010-05-28 03:32:40.000 148 33324.10 144.34 2383.08 39.16 2010-05-28 03:32:41.000 148 33324.12 144.25 2383.08 39.16 2010-05-28 03:32:42.000 148 33324.06 144.21 2383.19 39.16 2010-05-28 03:32:43.000 148 33324.11 144.11 2383.16 39.16 2010-05-28 03:32:44.000 148 33324.12 144.14 2383.09 39.16 2010-05-28 03:32:45.000 148 33324.12 144.11 2383.06 39.16 2010-05-28 03:32:46.000 148 33324.09 144.09 2383.14 39.16 2010-05-28 03:32:47.000 148 33324.11 144.05 2383.09 39.16 2010-05-28 03:32:48.000 148 33324.06 144.03 2383.06 39.16 2010-05-28 03:32:49.000 148 33323.99 144.01 2383.11 39.16 2010-05-28 03:32:50.000 148 33324.15 144.06 2383.03 39.16 2010-05-28 03:32:51.000 148 33324.09 144.01 2383.02 39.16 2010-05-28 03:32:52.000 148 33324.18 143.88 2383.04 39.16 2010-05-28 03:32:53.000 148 33324.17 143.68 2383.13 39.16 2010-05-28 03:32:54.000 148 33324.20 143.53 2383.07 39.16 2010-05-28 03:32:55.000 148 33324.06 143.41 2383.14 39.16 2010-05-28 03:32:56.000 148 33324.08 143.41 2383.07 39.16 2010-05-28 03:32:57.000 148 33324.11 143.38 2383.05 39.16 2010-05-28 03:32:58.000 148 33324.19 143.31 2383.15 39.16 2010-05-28 03:32:59.000 148 33324.17 143.25 2383.14 39.16 2010-05-28 03:33:00.000 148 33324.08 143.18 2383.13 39.16 2010-05-28 03:33:01.000 148 33324.16 143.13 2383.08 39.16 2010-05-28 03:33:02.000 148 33324.20 143.13 2383.06 39.16 2010-05-28 03:33:03.000 148 33324.21 143.10 2383.05 39.16 2010-05-28 03:33:04.000 148 33324.28 143.07 2383.06 39.16 2010-05-28 03:33:05.000 148 33324.25 143.06 2383.04 39.16 2010-05-28 03:33:06.000 148 33324.16 143.03 2383.06 39.16 2010-05-28 03:33:07.000 148 33324.25 142.96 2383.04 39.16 2010-05-28 03:33:08.000 148 33324.31 142.85 2383.06 39.16 2010-05-28 03:33:09.000 148 33324.30 142.82 2383.18 39.16 2010-05-28 03:33:10.000 148 33324.27 142.73 2383.06 39.16 2010-05-28 03:33:11.000 148 33324.27 142.60 2383.02 39.16 2010-05-28 03:33:12.000 148 33324.38 142.45 2383.06 39.16 2010-05-28 03:33:13.000 148 33324.33 142.32 2383.06 39.16 2010-05-28 03:33:14.000 148 33324.35 142.10 2383.07 39.16 2010-05-28 03:33:15.000 148 33324.30 142.04 2383.03 39.16 2010-05-28 03:33:16.000 148 33324.32 141.89 2383.05 39.16 2010-05-28 03:33:17.000 148 33324.30 141.75 2383.02 39.16 2010-05-28 03:33:18.000 148 33324.46 141.71 2383.15 39.16 2010-05-28 03:33:19.000 148 33324.24 141.59 2382.98 39.16 2010-05-28 03:33:20.000 148 33324.30 141.46 2383.03 39.16 2010-05-28 03:33:21.000 148 33324.31 141.44 2383.12 39.16 2010-05-28 03:33:22.000 148 33324.29 141.25 2383.10 39.16 2010-05-28 03:33:23.000 148 33324.33 141.06 2383.03 39.16 2010-05-28 03:33:24.000 148 33324.27 140.98 2383.02 39.16 2010-05-28 03:33:25.000 148 33324.36 140.81 2383.06 39.16 2010-05-28 03:33:26.000 148 33324.29 140.65 2382.95 39.16 2010-05-28 03:33:27.000 148 33324.29 140.56 2382.99 39.16 2010-05-28 03:33:28.000 148 33324.32 140.37 2383.04 39.16 2010-05-28 03:33:29.000 148 33324.40 140.29 2383.01 39.16 2010-05-28 03:33:30.000 148 33324.40 140.10 2382.99 39.16 2010-05-28 03:33:31.000 148 33324.37 139.97 2383.02 39.16 2010-05-28 03:33:32.000 148 33324.35 139.85 2383.10 39.16 2010-05-28 03:33:33.000 148 33324.37 139.75 2382.97 39.16 2010-05-28 03:33:34.000 148 33324.33 139.68 2382.95 39.16 2010-05-28 03:33:35.000 148 33324.35 139.65 2383.10 39.16 2010-05-28 03:33:36.000 148 33324.22 139.64 2383.05 39.16 2010-05-28 03:33:37.000 148 33324.41 139.51 2383.02 39.16 2010-05-28 03:33:38.000 148 33324.42 139.57 2383.06 39.16 2010-05-28 03:33:39.000 148 33324.37 139.58 2383.02 39.16 2010-05-28 03:33:40.000 148 33324.34 139.77 2382.98 39.16 2010-05-28 03:33:41.000 148 33324.36 139.83 2383.05 39.16 2010-05-28 03:33:42.000 148 33324.38 139.93 2382.96 39.16 2010-05-28 03:33:43.000 148 33324.37 140.28 2382.96 39.16 2010-05-28 03:33:44.000 148 33324.27 140.27 2383.09 39.16 2010-05-28 03:33:45.000 148 33324.30 140.27 2383.04 39.16 2010-05-28 03:33:46.000 148 33324.37 140.26 2383.01 39.16 2010-05-28 03:33:47.000 148 33324.37 140.25 2382.93 39.16 2010-05-28 03:33:48.000 148 33324.35 140.23 2382.96 39.16 2010-05-28 03:33:49.000 148 33324.40 140.28 2382.99 39.16 2010-05-28 03:33:50.000 148 33324.27 140.25 2382.99 39.16 2010-05-28 03:33:51.000 148 33324.33 140.25 2383.02 39.16 2010-05-28 03:33:52.000 148 33324.29 140.19 2382.97 39.16 2010-05-28 03:33:53.000 148 33324.27 140.27 2383.01 39.16 2010-05-28 03:33:54.000 148 33324.24 140.25 2382.93 39.16 2010-05-28 03:33:55.000 148 33324.29 140.45 2383.10 39.16 2010-05-28 03:33:56.000 148 33324.32 140.48 2382.94 39.16 2010-05-28 03:33:57.000 148 33324.32 140.44 2382.97 39.16 2010-05-28 03:33:58.000 148 33324.24 140.37 2383.00 39.16 2010-05-28 03:33:59.000 148 33324.29 140.35 2383.01 39.16 2010-05-28 03:34:00.000 148 33324.25 140.29 2382.93 39.16 2010-05-28 03:34:01.000 148 33324.24 140.24 2382.94 39.16 2010-05-28 03:34:02.000 148 33324.25 140.24 2383.05 39.16 2010-05-28 03:34:03.000 148 33324.32 140.28 2383.06 39.16 2010-05-28 03:34:04.000 148 33324.27 140.35 2382.95 39.16 2010-05-28 03:34:05.000 148 33324.29 140.28 2382.93 39.16 2010-05-28 03:34:06.000 148 33324.22 140.33 2382.96 39.16 2010-05-28 03:34:07.000 148 33324.35 140.10 2383.00 39.16 2010-05-28 03:34:08.000 148 33324.25 140.07 2383.05 39.16 2010-05-28 03:34:09.000 148 33324.37 139.98 2383.01 39.16 2010-05-28 03:34:10.000 148 33324.25 139.88 2383.02 39.16 2010-05-28 03:34:11.000 148 33324.33 139.71 2382.91 39.16 2010-05-28 03:34:12.000 148 33324.33 139.60 2382.93 39.16 2010-05-28 03:34:13.000 148 33324.34 139.48 2382.97 39.16 2010-05-28 03:34:14.000 148 33324.40 139.34 2383.00 39.16 2010-05-28 03:34:15.000 148 33324.37 139.23 2383.01 39.16 2010-05-28 03:34:16.000 148 33324.29 139.33 2382.96 39.16 2010-05-28 03:34:17.000 148 33324.37 139.29 2382.96 39.16 2010-05-28 03:34:18.000 148 33324.29 139.34 2383.01 39.16 2010-05-28 03:34:19.000 148 33324.38 139.34 2383.01 39.16 2010-05-28 03:34:20.000 148 33324.36 139.47 2382.87 39.16 2010-05-28 03:34:21.000 148 33324.33 139.49 2382.98 39.16 2010-05-28 03:34:22.000 148 33324.40 139.54 2383.01 39.16 2010-05-28 03:34:23.000 148 33324.36 139.50 2383.03 39.16 2010-05-28 03:34:24.000 148 33324.39 139.46 2382.96 39.16 2010-05-28 03:34:25.000 148 33324.42 139.42 2382.98 39.16 2010-05-28 03:34:26.000 148 33324.32 139.45 2383.02 39.16 2010-05-28 03:34:27.000 148 33324.27 139.41 2383.03 39.16 2010-05-28 03:34:28.000 148 33324.35 139.41 2382.94 39.16 2010-05-28 03:34:29.000 148 33324.39 139.40 2382.95 39.16 2010-05-28 03:34:30.000 148 33324.39 139.33 2382.91 39.16 2010-05-28 03:34:31.000 148 33324.37 139.25 2382.91 39.16 2010-05-28 03:34:32.000 148 33324.33 139.16 2383.02 39.16 2010-05-28 03:34:33.000 148 33324.24 139.03 2382.99 39.16 2010-05-28 03:34:34.000 148 33324.33 138.88 2382.94 39.16 2010-05-28 03:34:35.000 148 33324.33 138.66 2383.01 39.16 2010-05-28 03:34:36.000 148 33324.28 138.62 2382.99 39.16 2010-05-28 03:34:37.000 148 33324.26 138.49 2383.02 39.16 2010-05-28 03:34:38.000 148 33324.40 138.44 2382.96 39.16 2010-05-28 03:34:39.000 148 33324.24 138.45 2382.91 39.16 2010-05-28 03:34:40.000 148 33324.29 138.56 2382.92 39.16 2010-05-28 03:34:41.000 148 33324.25 138.66 2382.99 39.16 2010-05-28 03:34:42.000 148 33324.14 138.64 2382.95 39.16 2010-05-28 03:34:43.000 148 33324.22 138.69 2382.98 39.16 2010-05-28 03:34:44.000 148 33324.22 138.71 2383.01 39.16 2010-05-28 03:34:45.000 148 33324.23 138.77 2383.01 39.16 2010-05-28 03:34:46.000 148 33324.21 138.95 2382.99 39.16 2010-05-28 03:34:47.000 148 33324.25 139.10 2382.99 39.16 2010-05-28 03:34:48.000 148 33324.27 139.07 2383.03 39.16 2010-05-28 03:34:49.000 148 33324.26 139.03 2382.99 39.16 2010-05-28 03:34:50.000 148 33324.21 138.95 2382.87 39.16 2010-05-28 03:34:51.000 148 33324.18 138.99 2382.92 39.16 2010-05-28 03:34:52.000 148 33324.17 139.00 2382.89 39.16 2010-05-28 03:34:53.000 148 33324.22 138.96 2382.96 39.16 2010-05-28 03:34:54.000 148 33324.22 139.00 2383.05 39.16 2010-05-28 03:34:55.000 148 33324.22 138.99 2382.97 39.16 2010-05-28 03:34:56.000 148 33324.26 139.08 2382.98 39.16 2010-05-28 03:34:57.000 148 33324.26 139.08 2382.94 39.16 2010-05-28 03:34:58.000 148 33324.33 139.08 2383.03 39.16 2010-05-28 03:34:59.000 148 33324.24 139.00 2382.99 39.16 2010-05-28 03:35:00.000 148 33324.20 139.06 2382.93 39.16 2010-05-28 03:35:01.000 148 33324.17 138.93 2383.06 39.16 2010-05-28 03:35:02.000 148 33324.22 138.87 2383.01 39.16 2010-05-28 03:35:03.000 148 33324.21 138.81 2382.96 39.16 2010-05-28 03:35:04.000 148 33324.29 138.72 2382.96 39.16 2010-05-28 03:35:05.000 148 33324.25 138.57 2383.05 39.16 2010-05-28 03:35:06.000 148 33324.28 138.55 2383.01 39.16 2010-05-28 03:35:07.000 148 33324.24 138.40 2383.01 39.16 2010-05-28 03:35:08.000 148 33324.14 138.16 2382.99 39.16 2010-05-28 03:35:09.000 148 33324.12 138.04 2383.01 39.16 2010-05-28 03:35:10.000 148 33324.07 137.90 2382.93 39.16 2010-05-28 03:35:11.000 148 33324.10 137.76 2382.99 39.16 2010-05-28 03:35:12.000 148 33324.15 137.66 2382.96 39.16 2010-05-28 03:35:13.000 148 33324.11 137.56 2383.01 39.16 2010-05-28 03:35:14.000 148 33324.13 137.55 2382.89 39.16 2010-05-28 03:35:15.000 148 33324.09 137.49 2382.95 39.16 2010-05-28 03:35:16.000 148 33324.11 137.43 2382.99 39.16 2010-05-28 03:35:17.000 148 33324.00 137.36 2383.03 39.16 2010-05-28 03:35:18.000 148 33323.96 137.30 2383.01 39.16 2010-05-28 03:35:19.000 148 33324.01 137.23 2383.03 39.16 2010-05-28 03:35:20.000 148 33323.96 137.18 2383.02 39.16 2010-05-28 03:35:21.000 148 33323.99 137.10 2382.99 39.16 2010-05-28 03:35:22.000 148 33323.92 137.00 2383.00 39.16 2010-05-28 03:35:23.000 148 33323.96 136.88 2383.08 39.16 2010-05-28 03:35:24.000 148 33323.91 136.78 2383.02 39.16 2010-05-28 03:35:25.000 148 33324.04 136.60 2382.99 39.16 2010-05-28 03:35:26.000 148 33323.87 136.53 2382.95 39.16 2010-05-28 03:35:27.000 148 33323.88 136.46 2382.99 39.16 2010-05-28 03:35:28.000 148 33323.94 136.44 2383.07 39.16 2010-05-28 03:35:29.000 148 33323.87 136.34 2383.01 39.16 2010-05-28 03:35:30.000 148 33323.92 136.29 2382.98 39.16 2010-05-28 03:35:31.000 148 33323.89 136.27 2383.05 39.16 2010-05-28 03:35:32.000 148 33323.85 136.16 2383.14 39.16 2010-05-28 03:35:33.000 148 33323.87 136.17 2383.08 39.16 2010-05-28 03:35:34.000 148 33323.93 136.21 2383.03 39.16 2010-05-28 03:35:35.000 148 33323.90 136.27 2383.10 39.16 2010-05-28 03:35:36.000 148 33323.96 136.30 2383.05 39.16 2010-05-28 03:35:37.000 148 33323.86 136.31 2383.05 39.16 2010-05-28 03:35:38.000 148 33323.94 136.16 2382.99 39.16 2010-05-28 03:35:39.000 148 33323.90 136.12 2383.09 39.16 2010-05-28 03:35:40.000 148 33323.89 136.17 2383.16 39.16 2010-05-28 03:35:41.000 148 33323.84 136.14 2383.11 39.16 2010-05-28 03:35:42.000 148 33323.90 136.17 2383.09 39.16 2010-05-28 03:35:43.000 148 33323.86 135.92 2383.08 39.16 2010-05-28 03:35:44.000 148 33323.88 135.92 2383.09 39.16 2010-05-28 03:35:45.000 148 33323.88 135.80 2383.07 39.16 2010-05-28 03:35:46.000 148 33323.83 135.70 2383.17 39.16 2010-05-28 03:35:47.000 148 33323.85 135.56 2383.12 39.16 2010-05-28 03:35:48.000 148 33323.75 135.54 2383.09 39.16 2010-05-28 03:35:49.000 148 33323.99 135.41 2383.13 39.16 2010-05-28 03:35:50.000 148 33323.83 135.33 2383.13 39.16 2010-05-28 03:35:51.000 148 33323.86 135.30 2383.09 39.16 2010-05-28 03:35:52.000 148 33323.87 135.38 2383.11 39.16 2010-05-28 03:35:53.000 148 33323.87 135.38 2383.05 39.16 2010-05-28 03:35:54.000 148 33323.91 135.31 2383.10 39.16 2010-05-28 03:35:55.000 148 33323.78 135.24 2383.02 39.16 2010-05-28 03:35:56.000 148 33323.89 135.10 2383.03 39.16 2010-05-28 03:35:57.000 148 33323.77 135.01 2383.11 39.16 2010-05-28 03:35:58.000 148 33323.78 134.95 2383.08 39.16 2010-05-28 03:35:59.000 148 33323.79 134.85 2383.09 39.16 2010-05-28 03:36:00.000 148 33323.81 134.79 2383.10 39.16 2010-05-28 03:36:01.000 148 33323.78 134.68 2383.12 39.16 2010-05-28 03:36:02.000 148 33323.67 134.54 2383.15 39.16 2010-05-28 03:36:03.000 148 33323.74 134.46 2383.08 39.16 2010-05-28 03:36:04.000 148 33323.77 134.43 2383.15 39.16 2010-05-28 03:36:05.000 148 33323.78 134.35 2383.12 39.16 2010-05-28 03:36:06.000 148 33323.59 134.34 2383.16 39.16 2010-05-28 03:36:07.000 148 33323.79 134.25 2383.12 39.16 2010-05-28 03:36:08.000 148 33323.63 134.26 2383.17 39.16 2010-05-28 03:36:09.000 148 33323.65 134.32 2383.08 39.16 2010-05-28 03:36:10.000 148 33323.78 134.46 2383.18 39.16 2010-05-28 03:36:11.000 148 33323.75 134.54 2383.06 39.16 2010-05-28 03:36:12.000 148 33323.71 134.50 2383.18 39.16 2010-05-28 03:36:13.000 148 33323.64 134.50 2383.11 39.16 2010-05-28 03:36:14.000 148 33323.72 134.53 2383.11 39.16 2010-05-28 03:36:15.000 148 33323.62 134.50 2383.18 39.16 2010-05-28 03:36:16.000 148 33323.73 134.48 2383.15 39.16 2010-05-28 03:36:17.000 148 33323.79 134.60 2383.08 39.16 2010-05-28 03:36:18.000 148 33323.71 134.59 2383.12 39.16 2010-05-28 03:36:19.000 148 33323.51 134.59 2383.07 39.16 2010-05-28 03:36:20.000 148 33323.64 134.54 2383.17 39.16 2010-05-28 03:36:21.000 148 33323.66 134.53 2383.12 39.16 2010-05-28 03:36:22.000 148 33323.57 134.55 2383.09 39.16 2010-05-28 03:36:23.000 148 33323.56 134.59 2383.14 39.16 2010-05-28 03:36:24.000 148 33323.57 134.68 2383.08 39.16 2010-05-28 03:36:25.000 148 33323.69 134.84 2383.09 39.16 2010-05-28 03:36:26.000 148 33323.54 135.05 2383.18 39.16 2010-05-28 03:36:27.000 148 33323.62 135.20 2383.09 39.16 2010-05-28 03:36:28.000 148 33323.44 135.30 2383.17 39.16 2010-05-28 03:36:29.000 148 33323.53 135.42 2383.12 39.16 2010-05-28 03:36:30.000 148 33323.62 135.47 2383.18 39.16 2010-05-28 03:36:31.000 148 33323.40 135.50 2383.08 39.16 2010-05-28 03:36:32.000 148 33323.54 135.55 2383.17 39.16 2010-05-28 03:36:33.000 148 33323.46 135.64 2383.17 39.16 2010-05-28 03:36:34.000 148 33323.55 135.72 2383.04 39.16 2010-05-28 03:36:35.000 148 33323.52 135.88 2383.22 39.16 2010-05-28 03:36:36.000 148 33323.44 136.04 2383.13 39.16 2010-05-28 03:36:37.000 148 33323.44 136.24 2383.21 39.16 2010-05-28 03:36:38.000 148 33323.30 136.29 2383.25 39.16 2010-05-28 03:36:39.000 148 33323.39 136.31 2383.18 39.16 2010-05-28 03:36:40.000 148 33323.34 136.50 2383.12 39.16 2010-05-28 03:36:41.000 148 33323.42 136.76 2383.16 39.16 2010-05-28 03:36:42.000 148 33323.42 136.87 2383.14 39.16 2010-05-28 03:36:43.000 148 33323.44 137.03 2383.10 39.16 2010-05-28 03:36:44.000 148 33323.37 137.16 2383.11 39.16 2010-05-28 03:36:45.000 148 33323.41 137.21 2383.13 39.16 2010-05-28 03:36:46.000 148 33323.37 137.27 2383.17 39.16 2010-05-28 03:36:47.000 148 33323.42 137.36 2383.17 39.16 2010-05-28 03:36:48.000 148 33323.47 137.45 2383.20 39.16 2010-05-28 03:36:49.000 148 33323.41 137.39 2383.18 39.16 2010-05-28 03:36:50.000 148 33323.47 137.68 2383.17 39.16 2010-05-28 03:36:51.000 148 33323.42 137.83 2383.22 39.16 2010-05-28 03:36:52.000 148 33323.46 138.36 2383.18 39.16 2010-05-28 03:36:53.000 148 33323.39 138.59 2383.16 39.16 2010-05-28 03:36:54.000 148 33323.43 138.62 2383.25 39.16 2010-05-28 03:36:55.000 148 33323.45 138.69 2383.13 39.16 2010-05-28 03:36:56.000 148 33323.42 138.83 2383.14 39.16 2010-05-28 03:36:57.000 148 33323.42 138.83 2383.17 39.16 2010-05-28 03:36:58.000 148 33323.43 139.05 2383.10 39.16 2010-05-28 03:36:59.000 148 33323.44 139.29 2383.13 39.16 2010-05-28 03:37:00.000 148 33323.36 139.49 2383.19 39.16 2010-05-28 03:37:01.000 148 33323.42 139.76 2383.14 39.16 2010-05-28 03:37:02.000 148 33323.48 140.09 2383.22 39.16 2010-05-28 03:37:03.000 148 33323.40 140.32 2383.18 39.16 2010-05-28 03:37:04.000 148 33323.44 140.72 2383.22 39.16 2010-05-28 03:37:05.000 148 33323.42 141.06 2383.15 39.16 2010-05-28 03:37:06.000 148 33323.42 141.23 2383.14 39.16 2010-05-28 03:37:07.000 148 33323.33 141.58 2383.09 39.16 2010-05-28 03:37:08.000 148 33323.41 141.95 2383.14 39.16 2010-05-28 03:37:09.000 148 33323.37 142.12 2383.16 39.16 2010-05-28 03:37:10.000 148 33323.29 142.35 2383.08 39.16 2010-05-28 03:37:11.000 148 33323.34 142.51 2383.21 39.16 2010-05-28 03:37:12.000 148 33323.31 142.70 2383.11 39.16 2010-05-28 03:37:13.000 148 33323.24 143.13 2383.12 39.16 2010-05-28 03:37:14.000 148 33323.38 143.66 2383.15 39.16 2010-05-28 03:37:15.000 148 33323.33 143.86 2383.17 39.16 2010-05-28 03:37:16.000 148 33323.30 144.01 2383.17 39.16 2010-05-28 03:37:17.000 148 33323.32 144.23 2383.15 39.16 2010-05-28 03:37:18.000 148 33323.21 144.32 2383.10 39.16 2010-05-28 03:37:19.000 148 33323.25 144.41 2383.17 39.16 2010-05-28 03:37:20.000 148 33323.28 144.40 2383.20 39.16 2010-05-28 03:37:21.000 148 33323.34 144.46 2383.17 39.16 2010-05-28 03:37:22.000 148 33323.30 144.64 2383.11 39.16 2010-05-28 03:37:23.000 148 33323.36 144.87 2383.22 39.16 2010-05-28 03:37:24.000 148 33323.24 145.01 2383.15 39.16 2010-05-28 03:37:25.000 148 33323.31 145.24 2383.20 39.16 2010-05-28 03:37:26.000 148 33323.27 145.41 2383.14 39.16 2010-05-28 03:37:27.000 148 33323.27 145.51 2383.14 39.16 2010-05-28 03:37:28.000 148 33323.25 145.82 2383.15 39.16 2010-05-28 03:37:29.000 148 33323.31 146.12 2383.15 39.16 2010-05-28 03:37:30.000 148 33323.21 146.24 2383.06 39.16 2010-05-28 03:37:31.000 148 33323.28 146.49 2383.12 39.16 2010-05-28 03:37:32.000 148 33323.31 146.88 2383.25 39.16 2010-05-28 03:37:33.000 148 33323.32 147.03 2383.24 39.16 2010-05-28 03:37:34.000 148 33323.28 147.59 2383.19 39.16 2010-05-28 03:37:35.000 148 33323.22 148.09 2383.24 39.16 2010-05-28 03:37:36.000 148 33323.24 148.26 2383.12 39.16 2010-05-28 03:37:37.000 148 33323.24 148.56 2383.15 39.16 2010-05-28 03:37:38.000 148 33323.16 149.01 2383.24 39.16 2010-05-28 03:37:39.000 148 33323.14 149.32 2383.27 39.16 2010-05-28 03:37:40.000 148 33323.18 149.92 2383.15 39.16 2010-05-28 03:37:41.000 148 33323.11 149.97 2383.18 39.16 2010-05-28 03:37:42.000 148 33323.22 150.07 2383.18 39.16 2010-05-28 03:37:43.000 148 33323.17 150.20 2383.17 39.16 2010-05-28 03:37:44.000 148 33323.16 150.26 2383.21 39.16 2010-05-28 03:37:45.000 148 33323.18 150.28 2383.19 39.16 2010-05-28 03:37:46.000 148 33323.20 150.48 2383.27 39.16 2010-05-28 03:37:47.000 148 33323.18 150.72 2383.26 39.16 2010-05-28 03:37:48.000 148 33323.21 150.71 2383.16 39.16 2010-05-28 03:37:49.000 148 33323.19 150.75 2383.15 39.16 2010-05-28 03:37:50.000 148 33323.16 150.92 2383.16 39.16 2010-05-28 03:37:51.000 148 33323.22 151.06 2383.19 39.16 2010-05-28 03:37:52.000 148 33323.19 151.30 2383.11 39.16 2010-05-28 03:37:53.000 148 33323.10 151.73 2383.12 39.16 2010-05-28 03:37:54.000 148 33323.24 151.99 2383.22 39.16 2010-05-28 03:37:55.000 148 33323.12 152.25 2383.15 39.16 2010-05-28 03:37:56.000 148 33323.25 152.27 2383.16 39.16 2010-05-28 03:37:57.000 148 33323.28 152.30 2383.09 39.16 2010-05-28 03:37:58.000 148 33323.28 152.54 2383.28 39.16 2010-05-28 03:37:59.000 148 33323.24 153.26 2383.18 39.16 2010-05-28 03:38:00.000 148 33323.18 153.44 2383.15 39.16 2010-05-28 03:38:01.000 148 33323.09 153.69 2383.11 39.16 2010-05-28 03:38:02.000 148 33323.31 153.85 2383.22 39.16 2010-05-28 03:38:03.000 148 33323.16 154.06 2383.14 39.16 2010-05-28 03:38:04.000 148 33323.22 154.54 2383.18 39.16 2010-05-28 03:38:05.000 148 33323.20 154.87 2383.19 39.16 2010-05-28 03:38:06.000 148 33323.19 155.00 2383.15 39.16 2010-05-28 03:38:07.000 148 33323.12 155.32 2383.17 39.16 2010-05-28 03:38:08.000 148 33323.18 155.54 2383.12 39.16 2010-05-28 03:38:09.000 148 33323.11 155.86 2383.09 39.16 2010-05-28 03:38:10.000 148 33323.11 156.47 2383.14 39.16 2010-05-28 03:38:11.000 148 33323.07 157.13 2383.12 39.16 2010-05-28 03:38:12.000 148 33323.06 157.73 2383.19 39.16 2010-05-28 03:38:13.000 148 33323.12 158.69 2383.09 39.16 2010-05-28 03:38:14.000 148 33323.02 159.35 2383.18 39.16 2010-05-28 03:38:15.000 148 33323.07 159.58 2383.22 39.16 2010-05-28 03:38:16.000 148 33323.10 160.69 2383.15 39.16 2010-05-28 03:38:17.000 148 33323.08 161.51 2383.14 39.16 2010-05-28 03:38:18.000 148 33323.13 161.74 2383.17 39.16 2010-05-28 03:38:19.000 148 33323.03 162.10 2383.18 39.16 2010-05-28 03:38:20.000 148 33322.99 162.29 2383.06 39.16 2010-05-28 03:38:21.000 148 33322.95 162.42 2383.13 39.16 2010-05-28 03:38:22.000 148 33323.05 162.54 2383.20 39.16 2010-05-28 03:38:23.000 148 33323.01 162.91 2383.16 39.16 2010-05-28 03:38:24.000 148 33323.00 163.06 2383.23 39.16 2010-05-28 03:38:25.000 148 33322.95 163.12 2383.17 39.16 2010-05-28 03:38:26.000 148 33322.91 163.03 2383.16 39.16 2010-05-28 03:38:27.000 148 33322.98 162.99 2383.13 39.16 2010-05-28 03:38:28.000 148 33322.94 162.95 2383.21 39.16 2010-05-28 03:38:29.000 148 33322.93 162.95 2383.18 39.16 2010-05-28 03:38:30.000 148 33322.91 162.96 2383.13 39.16 2010-05-28 03:38:31.000 148 33322.93 163.00 2383.14 39.16 2010-05-28 03:38:32.000 148 33322.91 163.10 2383.24 39.16 2010-05-28 03:38:33.000 148 33322.81 163.13 2383.22 39.16 2010-05-28 03:38:34.000 148 33322.88 163.23 2383.24 39.16 2010-05-28 03:38:35.000 148 33322.97 163.19 2383.17 39.16 2010-05-28 03:38:36.000 148 33322.86 163.19 2383.13 39.16 2010-05-28 03:38:37.000 148 33322.93 163.14 2383.17 39.16 2010-05-28 03:38:38.000 148 33322.91 163.14 2383.14 39.16 2010-05-28 03:38:39.000 148 33322.89 163.17 2383.20 39.16 2010-05-28 03:38:40.000 148 33322.93 163.35 2383.15 39.16 2010-05-28 03:38:41.000 148 33322.88 163.56 2383.11 39.16 2010-05-28 03:38:42.000 148 33322.82 163.57 2383.15 39.16 2010-05-28 03:38:43.000 148 33322.92 163.59 2383.18 39.16 2010-05-28 03:38:44.000 148 33322.88 163.55 2383.21 39.16 2010-05-28 03:38:45.000 148 33322.91 163.52 2383.18 39.16 2010-05-28 03:38:46.000 148 33322.93 163.43 2383.18 39.16 2010-05-28 03:38:47.000 148 33322.94 163.42 2383.07 39.16 2010-05-28 03:38:48.000 148 33322.95 163.37 2383.14 39.16 2010-05-28 03:38:49.000 148 33322.88 163.22 2383.17 39.16 2010-05-28 03:38:50.000 148 33322.85 163.05 2383.11 39.16 2010-05-28 03:38:51.000 148 33322.82 162.99 2383.12 39.16 2010-05-28 03:38:52.000 148 33322.87 162.80 2383.24 39.16 2010-05-28 03:38:53.000 148 33322.79 162.62 2383.26 39.16 2010-05-28 03:38:54.000 148 33322.77 162.58 2383.18 39.16 2010-05-28 03:38:55.000 148 33322.87 162.50 2383.31 39.16 2010-05-28 03:38:56.000 148 33322.76 162.62 2383.23 39.16 2010-05-28 03:38:57.000 148 33322.69 162.65 2383.21 39.16 2010-05-28 03:38:58.000 148 33322.78 162.68 2383.28 39.16 2010-05-28 03:38:59.000 148 33322.74 162.56 2383.27 39.16 2010-05-28 03:39:00.000 148 33322.74 162.53 2383.23 39.16 2010-05-28 03:39:01.000 148 33322.69 162.43 2383.34 39.16 2010-05-28 03:39:02.000 148 33322.82 162.39 2383.27 39.16 2010-05-28 03:39:03.000 148 33322.70 162.40 2383.24 39.16 2010-05-28 03:39:04.000 148 33322.72 162.42 2383.27 39.16 2010-05-28 03:39:05.000 148 33322.68 162.34 2383.24 39.16 2010-05-28 03:39:06.000 148 33322.69 162.40 2383.20 39.16 2010-05-28 03:39:07.000 148 33322.71 162.40 2383.23 39.16 2010-05-28 03:39:08.000 148 33322.63 162.29 2383.31 39.16 2010-05-28 03:39:09.000 148 33322.65 162.25 2383.30 39.16 2010-05-28 03:39:10.000 148 33322.63 162.15 2383.27 39.16 2010-05-28 03:39:11.000 148 33322.70 162.06 2383.26 39.16 2010-05-28 03:39:12.000 148 33322.63 161.97 2383.22 39.16 2010-05-28 03:39:13.000 148 33322.56 161.96 2383.27 39.16 2010-05-28 03:39:14.000 148 33322.72 161.94 2383.39 39.16 2010-05-28 03:39:15.000 148 33322.71 161.91 2383.37 39.16 2010-05-28 03:39:16.000 148 33322.70 161.88 2383.28 39.16 2010-05-28 03:39:17.000 148 33322.64 161.88 2383.26 39.16 2010-05-28 03:39:18.000 148 33322.73 161.88 2383.27 39.16 2010-05-28 03:39:19.000 148 33322.62 161.98 2383.27 39.16 2010-05-28 03:39:20.000 148 33322.78 162.01 2383.27 39.16 2010-05-28 03:39:21.000 148 33322.68 162.11 2383.24 39.16 2010-05-28 03:39:22.000 148 33322.71 162.17 2383.30 39.16 2010-05-28 03:39:23.000 148 33322.68 162.15 2383.33 39.16 2010-05-28 03:39:24.000 148 33322.75 162.14 2383.32 39.16 2010-05-28 03:39:25.000 148 33322.77 162.15 2383.26 39.16 2010-05-28 03:39:26.000 148 33322.80 162.22 2383.25 39.16 2010-05-28 03:39:27.000 148 33322.66 162.19 2383.27 39.16 2010-05-28 03:39:28.000 148 33322.79 162.18 2383.24 39.16 2010-05-28 03:39:29.000 148 33322.81 162.39 2383.25 39.16 2010-05-28 03:39:30.000 148 33322.84 162.44 2383.27 39.16 2010-05-28 03:39:31.000 148 33322.78 162.56 2383.25 39.16 2010-05-28 03:39:32.000 148 33322.93 162.77 2383.29 39.16 2010-05-28 03:39:33.000 148 33322.84 162.76 2383.29 39.16 2010-05-28 03:39:34.000 148 33322.95 162.59 2383.32 39.16 2010-05-28 03:39:35.000 148 33322.91 162.58 2383.21 39.16 2010-05-28 03:39:36.000 148 33322.98 162.55 2383.30 39.16 2010-05-28 03:39:37.000 148 33322.90 162.49 2383.31 39.16 2010-05-28 03:39:38.000 148 33322.95 162.55 2383.27 39.16 2010-05-28 03:39:39.000 148 33322.92 162.54 2383.24 39.16 2010-05-28 03:39:40.000 148 33322.98 162.49 2383.27 39.16 2010-05-28 03:39:41.000 148 33322.94 162.54 2383.19 39.16 2010-05-28 03:39:42.000 148 33323.01 162.54 2383.22 39.16 2010-05-28 03:39:43.000 148 33322.89 162.54 2383.24 39.16 2010-05-28 03:39:44.000 148 33323.14 162.46 2383.28 39.16 2010-05-28 03:39:45.000 148 33322.96 162.36 2383.24 39.16 2010-05-28 03:39:46.000 148 33323.03 162.18 2383.28 39.16 2010-05-28 03:39:47.000 148 33323.00 162.04 2383.18 39.16 2010-05-28 03:39:48.000 148 33323.01 161.99 2383.19 39.16 2010-05-28 03:39:49.000 148 33322.94 161.99 2383.28 39.16 2010-05-28 03:39:50.000 148 33322.96 161.97 2383.21 39.16 2010-05-28 03:39:51.000 148 33322.95 162.00 2383.16 39.16 2010-05-28 03:39:52.000 148 33322.99 162.09 2383.22 39.16 2010-05-28 03:39:53.000 148 33322.95 162.06 2383.23 39.16 2010-05-28 03:39:54.000 148 33322.94 161.99 2383.17 39.16 2010-05-28 03:39:55.000 148 33323.04 161.90 2383.26 39.16 2010-05-28 03:39:56.000 148 33322.91 161.92 2383.15 39.16 2010-05-28 03:39:57.000 148 33322.88 161.89 2383.17 39.16 2010-05-28 03:39:58.000 148 33322.88 161.79 2383.13 39.16 2010-05-28 03:39:59.000 148 33322.89 161.83 2383.20 39.16 2010-05-28 03:40:00.000 148 33322.93 161.82 2383.28 39.16 2010-05-28 03:40:01.000 148 33322.92 161.78 2383.19 39.16 2010-05-28 03:40:02.000 148 33322.93 161.82 2383.18 39.16 2010-05-28 03:40:03.000 148 33322.92 161.85 2383.26 39.16 2010-05-28 03:40:04.000 148 33322.87 161.81 2383.14 39.16 2010-05-28 03:40:05.000 148 33322.86 161.74 2383.30 39.16 2010-05-28 03:40:06.000 148 33323.04 161.74 2383.21 39.16 2010-05-28 03:40:07.000 148 33322.92 161.70 2383.32 39.16 2010-05-28 03:40:08.000 148 33322.92 161.76 2383.34 39.16 2010-05-28 03:40:09.000 148 33322.93 161.77 2383.29 39.16 2010-05-28 03:40:10.000 148 33322.91 161.67 2383.25 39.16 2010-05-28 03:40:11.000 148 33322.90 161.68 2383.26 39.16 2010-05-28 03:40:12.000 148 33322.98 161.70 2383.13 39.16 2010-05-28 03:40:13.000 148 33322.90 161.79 2383.30 39.16 2010-05-28 03:40:14.000 148 33323.03 161.73 2383.31 39.16 2010-05-28 03:40:15.000 148 33323.06 161.72 2383.27 39.16 2010-05-28 03:40:16.000 148 33322.89 161.70 2383.32 39.16 2010-05-28 03:40:17.000 148 33322.94 161.67 2383.32 39.16 2010-05-28 03:40:18.000 148 33322.89 161.62 2383.27 39.16 2010-05-28 03:40:19.000 148 33323.06 161.59 2383.27 39.16 2010-05-28 03:40:20.000 148 33323.03 161.57 2383.33 39.16 2010-05-28 03:40:21.000 148 33322.91 161.52 2383.27 39.16 2010-05-28 03:40:22.000 148 33322.94 161.47 2383.30 39.16 2010-05-28 03:40:23.000 148 33322.93 161.54 2383.28 39.16 2010-05-28 03:40:24.000 148 33322.87 161.56 2383.36 39.16 2010-05-28 03:40:25.000 148 33322.96 161.76 2383.30 39.16 2010-05-28 03:40:26.000 148 33323.00 161.96 2383.31 39.16 2010-05-28 03:40:27.000 148 33322.99 162.07 2383.28 39.16 2010-05-28 03:40:28.000 148 33323.04 162.40 2383.26 39.16 2010-05-28 03:40:29.000 148 33322.99 162.61 2383.26 39.16 2010-05-28 03:40:30.000 148 33323.04 162.69 2383.28 39.16 2010-05-28 03:40:31.000 148 33323.04 162.99 2383.18 39.16 2010-05-28 03:40:32.000 148 33323.07 163.15 2383.27 39.16 2010-05-28 03:40:33.000 148 33323.00 163.25 2383.24 39.16 2010-05-28 03:40:34.000 148 33323.04 163.41 2383.34 39.16 2010-05-28 03:40:35.000 148 33323.08 163.46 2383.32 39.16 2010-05-28 03:40:36.000 148 33323.04 163.59 2383.34 39.16 2010-05-28 03:40:37.000 148 33323.14 163.69 2383.27 39.16 2010-05-28 03:40:38.000 148 33323.15 163.67 2383.21 39.16 2010-05-28 03:40:39.000 148 33323.11 163.65 2383.24 39.16 2010-05-28 03:40:40.000 148 33323.12 163.91 2383.14 39.16 2010-05-28 03:40:41.000 148 33323.21 164.09 2383.30 39.16 2010-05-28 03:40:42.000 148 33323.22 164.14 2383.27 39.16 2010-05-28 03:40:43.000 148 33323.04 164.20 2383.24 39.16 2010-05-28 03:40:44.000 148 33323.11 164.30 2383.33 39.16 2010-05-28 03:40:45.000 148 33323.04 164.43 2383.26 39.16 2010-05-28 03:40:46.000 148 33323.14 164.60 2383.26 39.16 2010-05-28 03:40:47.000 148 33323.15 164.57 2383.24 39.16 2010-05-28 03:40:48.000 148 33323.03 164.59 2383.23 39.16 2010-05-28 03:40:49.000 148 33323.24 164.55 2383.20 39.16 2010-05-28 03:40:50.000 148 33323.15 164.65 2383.23 39.16 2010-05-28 03:40:51.000 148 33323.08 164.70 2383.27 39.16 2010-05-28 03:40:52.000 148 33323.08 164.97 2383.21 39.16 2010-05-28 03:40:53.000 148 33323.13 165.11 2383.18 39.16 2010-05-28 03:40:54.000 148 33323.22 165.11 2383.24 39.16 2010-05-28 03:40:55.000 148 33323.16 165.21 2383.25 39.16 2010-05-28 03:40:56.000 148 33323.14 165.33 2383.24 39.16 2010-05-28 03:40:57.000 148 33323.12 165.50 2383.26 39.16 2010-05-28 03:40:58.000 148 33323.11 165.70 2383.20 39.16 2010-05-28 03:40:59.000 148 33323.04 165.65 2383.28 39.16 2010-05-28 03:41:00.000 148 33323.11 165.62 2383.21 39.16 2010-05-28 03:41:01.000 148 33323.10 165.66 2383.22 39.16 2010-05-28 03:41:02.000 148 33323.12 165.89 2383.24 39.16 2010-05-28 03:41:03.000 148 33322.97 165.88 2383.24 39.16 2010-05-28 03:41:04.000 148 33323.05 165.89 2383.18 39.16 2010-05-28 03:41:05.000 148 33323.00 166.06 2383.08 39.16 2010-05-28 03:41:06.000 148 33323.04 166.10 2383.14 39.16 2010-05-28 03:41:07.000 148 33323.04 166.62 2383.23 39.16 2010-05-28 03:41:08.000 148 33323.06 166.96 2383.27 39.16 2010-05-28 03:41:09.000 148 33323.11 167.09 2383.22 39.16 2010-05-28 03:41:10.000 148 33323.05 167.51 2383.26 39.16 2010-05-28 03:41:11.000 148 33323.06 167.84 2383.14 39.16 2010-05-28 03:41:12.000 148 33323.12 168.09 2383.16 39.16 2010-05-28 03:41:13.000 148 33323.12 168.28 2383.22 39.16 2010-05-28 03:41:14.000 148 33323.01 168.60 2383.18 39.16 2010-05-28 03:41:15.000 148 33323.01 168.81 2383.21 39.16 2010-05-28 03:41:16.000 148 33323.12 169.19 2383.20 39.16 2010-05-28 03:41:17.000 148 33323.04 169.52 2383.21 39.16 2010-05-28 03:41:18.000 148 33322.97 169.58 2383.26 39.16 2010-05-28 03:41:19.000 148 33322.97 169.53 2383.21 39.16 2010-05-28 03:41:20.000 148 33323.10 169.44 2383.20 39.16 2010-05-28 03:41:21.000 148 33323.04 169.44 2383.23 39.16 2010-05-28 03:41:22.000 148 33323.07 169.25 2383.20 39.16 2010-05-28 03:41:23.000 148 33322.97 169.21 2383.20 39.16 2010-05-28 03:41:24.000 148 33322.96 169.17 2383.18 39.16 2010-05-28 03:41:25.000 148 33322.97 169.11 2383.20 39.16 2010-05-28 03:41:26.000 148 33322.97 169.07 2383.28 39.16 2010-05-28 03:41:27.000 148 33322.89 168.99 2383.26 39.16 2010-05-28 03:41:28.000 148 33322.94 168.95 2383.21 39.16 2010-05-28 03:41:29.000 148 33322.93 168.82 2383.28 39.16 2010-05-28 03:41:30.000 148 33322.84 168.81 2383.25 39.16 2010-05-28 03:41:31.000 148 33322.99 168.81 2383.33 39.16 2010-05-28 03:41:32.000 148 33322.99 168.72 2383.22 39.16 2010-05-28 03:41:33.000 148 33323.00 168.78 2383.16 39.16 2010-05-28 03:41:34.000 148 33323.03 168.84 2383.18 39.16 2010-05-28 03:41:35.000 148 33323.08 168.96 2383.17 39.16 2010-05-28 03:41:36.000 148 33323.03 169.13 2383.17 39.16 2010-05-28 03:41:37.000 148 33322.93 169.38 2383.22 39.16 2010-05-28 03:41:38.000 148 33323.00 169.58 2383.24 39.16 2010-05-28 03:41:39.000 148 33322.95 169.62 2383.32 39.16 2010-05-28 03:41:40.000 148 33322.97 169.64 2383.18 39.16 2010-05-28 03:41:41.000 148 33322.96 169.83 2383.21 39.16 2010-05-28 03:41:42.000 148 33323.07 169.98 2383.25 39.16 2010-05-28 03:41:43.000 148 33322.97 170.18 2383.20 39.16 2010-05-28 03:41:44.000 148 33322.88 170.39 2383.24 39.16 2010-05-28 03:41:45.000 148 33323.00 170.63 2383.21 39.16 2010-05-28 03:41:46.000 148 33323.01 171.03 2383.27 39.16 2010-05-28 03:41:47.000 148 33323.03 171.26 2383.28 39.16 2010-05-28 03:41:48.000 148 33323.09 171.45 2383.15 39.16 2010-05-28 03:41:49.000 148 33323.07 171.60 2383.18 39.16 2010-05-28 03:41:50.000 148 33323.11 171.68 2383.25 39.16 2010-05-28 03:41:51.000 148 33323.02 171.71 2383.26 39.16 2010-05-28 03:41:52.000 148 33323.01 171.73 2383.11 39.16 2010-05-28 03:41:53.000 148 33323.07 171.93 2383.27 39.16 2010-05-28 03:41:54.000 148 33322.93 171.94 2383.18 39.16 2010-05-28 03:41:55.000 148 33323.08 171.79 2383.26 39.16 2010-05-28 03:41:56.000 148 33323.14 171.66 2383.17 39.16 2010-05-28 03:41:57.000 148 33323.09 171.59 2383.20 39.16 2010-05-28 03:41:58.000 148 33323.15 171.49 2383.19 39.16 2010-05-28 03:41:59.000 148 33323.09 171.31 2383.16 39.16 2010-05-28 03:42:00.000 148 33323.15 171.24 2383.15 39.16 2010-05-28 03:42:01.000 148 33323.03 171.02 2383.20 39.16 2010-05-28 03:42:02.000 148 33323.05 170.91 2383.18 39.16 2010-05-28 03:42:03.000 148 33323.12 170.84 2383.20 39.16 2010-05-28 03:42:04.000 148 33322.97 170.88 2383.15 39.16 2010-05-28 03:42:05.000 148 33323.07 171.05 2383.15 39.16 2010-05-28 03:42:06.000 148 33323.03 171.09 2383.12 39.16 2010-05-28 03:42:07.000 148 33323.08 171.17 2383.08 39.16 2010-05-28 03:42:08.000 148 33323.11 171.18 2383.14 39.16 2010-05-28 03:42:09.000 148 33323.11 171.10 2383.11 39.16 2010-05-28 03:42:10.000 148 33323.10 170.91 2383.11 39.16 2010-05-28 03:42:11.000 148 33323.16 170.83 2383.02 39.16 2010-05-28 03:42:12.000 148 33323.11 170.78 2383.14 39.16 2010-05-28 03:42:13.000 148 33323.14 170.79 2383.08 39.16 2010-05-28 03:42:14.000 148 33323.11 170.90 2383.05 39.16 2010-05-28 03:42:15.000 148 33323.13 170.87 2383.10 39.16 2010-05-28 03:42:16.000 148 33323.16 170.73 2383.10 39.16 2010-05-28 03:42:17.000 148 33323.14 170.61 2383.10 39.16 2010-05-28 03:42:18.000 148 33323.14 170.55 2383.08 39.16 2010-05-28 03:42:19.000 148 33323.19 170.43 2383.12 39.16 2010-05-28 03:42:20.000 148 33323.16 170.56 2383.03 39.16 2010-05-28 03:42:21.000 148 33323.12 170.60 2383.02 39.16 2010-05-28 03:42:22.000 148 33323.15 170.66 2383.11 39.16 2010-05-28 03:42:23.000 148 33323.15 170.74 2383.07 39.16 2010-05-28 03:42:24.000 148 33323.15 170.63 2383.17 39.16 2010-05-28 03:42:25.000 148 33323.11 170.78 2383.09 39.16 2010-05-28 03:42:26.000 148 33323.24 170.73 2383.07 39.16 2010-05-28 03:42:27.000 148 33323.20 170.69 2383.05 39.16 2010-05-28 03:42:28.000 148 33323.21 170.62 2383.05 39.16 2010-05-28 03:42:29.000 148 33323.28 170.40 2383.06 39.16 2010-05-28 03:42:30.000 148 33323.34 170.32 2383.11 39.16 2010-05-28 03:42:31.000 148 33323.24 170.19 2383.03 39.16 2010-05-28 03:42:32.000 148 33323.25 170.06 2383.13 39.16 2010-05-28 03:42:33.000 148 33323.32 169.99 2383.12 39.16 2010-05-28 03:42:34.000 148 33323.28 170.01 2383.08 39.16 2010-05-28 03:42:35.000 148 33323.40 169.93 2383.15 39.16 2010-05-28 03:42:36.000 148 33323.36 169.89 2383.08 39.16 2010-05-28 03:42:37.000 148 33323.34 169.72 2383.05 39.16 2010-05-28 03:42:38.000 148 33323.31 169.55 2383.08 39.16 2010-05-28 03:42:39.000 148 33323.37 169.55 2383.05 39.16 2010-05-28 03:42:40.000 148 33323.43 169.41 2383.04 39.16 2010-05-28 03:42:41.000 148 33323.49 169.30 2383.03 39.16 2010-05-28 03:42:42.000 148 33323.36 169.19 2383.05 39.16 2010-05-28 03:42:43.000 148 33323.33 169.00 2383.02 39.16 2010-05-28 03:42:44.000 148 33323.46 168.93 2383.09 39.16 2010-05-28 03:42:45.000 148 33323.37 168.87 2383.07 39.16 2010-05-28 03:42:46.000 148 33323.39 168.97 2383.04 39.16 2010-05-28 03:42:47.000 148 33323.39 169.16 2383.02 39.16 2010-05-28 03:42:48.000 148 33323.31 169.15 2383.00 39.16 2010-05-28 03:42:49.000 148 33323.39 169.44 2383.00 39.16 2010-05-28 03:42:50.000 148 33323.39 169.58 2382.97 39.16 2010-05-28 03:42:51.000 148 33323.28 169.59 2382.97 39.16 2010-05-28 03:42:52.000 148 33323.24 169.57 2383.01 39.16 2010-05-28 03:42:53.000 148 33323.37 169.65 2382.99 39.16 2010-05-28 03:42:54.000 148 33323.22 169.83 2383.00 39.16 2010-05-28 03:42:55.000 148 33323.37 170.05 2382.99 39.16 2010-05-28 03:42:56.000 148 33323.28 170.63 2383.01 39.16 2010-05-28 03:42:57.000 148 33323.37 170.85 2383.07 39.16 2010-05-28 03:42:58.000 148 33323.31 171.32 2382.99 39.16 2010-05-28 03:42:59.000 148 33323.29 171.93 2383.02 39.16 2010-05-28 03:43:00.000 148 33323.24 172.22 2383.03 39.16 2010-05-28 03:43:01.000 148 33323.27 172.36 2382.97 39.16 2010-05-28 03:43:02.000 148 33323.27 172.64 2383.02 39.16 2010-05-28 03:43:03.000 148 33323.30 172.70 2383.03 39.16 2010-05-28 03:43:04.000 148 33323.27 172.62 2382.99 39.16 2010-05-28 03:43:05.000 148 33323.27 172.59 2382.99 39.16 2010-05-28 03:43:06.000 148 33323.31 172.60 2383.03 39.16 2010-05-28 03:43:07.000 148 33323.24 172.49 2383.02 39.16 2010-05-28 03:43:08.000 148 33323.34 172.50 2383.04 39.16 2010-05-28 03:43:09.000 148 33323.23 172.53 2383.02 39.16 2010-05-28 03:43:10.000 148 33323.24 172.52 2382.99 39.16 2010-05-28 03:43:11.000 148 33323.32 172.59 2383.02 39.16 2010-05-28 03:43:12.000 148 33323.32 172.62 2383.15 39.16 2010-05-28 03:43:13.000 148 33323.31 172.81 2383.09 39.16 2010-05-28 03:43:14.000 148 33323.32 172.79 2383.09 39.16 2010-05-28 03:43:15.000 148 33323.31 172.81 2383.01 39.16 2010-05-28 03:43:16.000 148 33323.40 172.60 2383.11 39.16 2010-05-28 03:43:17.000 148 33323.33 172.44 2382.99 39.16 2010-05-28 03:43:18.000 148 33323.28 172.33 2383.08 39.16 2010-05-28 03:43:19.000 148 33323.39 172.23 2383.00 39.16 2010-05-28 03:43:20.000 148 33323.34 172.13 2383.01 39.16 2010-05-28 03:43:21.000 148 33323.36 172.12 2383.01 39.16 2010-05-28 03:43:22.000 148 33323.40 172.01 2383.01 39.17 2010-05-28 03:43:23.000 148 33323.45 172.02 2382.93 39.16 2010-05-28 03:43:24.000 148 33323.43 172.00 2382.92 39.16 2010-05-28 03:43:25.000 148 33323.40 172.00 2382.98 39.16 2010-05-28 03:43:26.000 148 33323.48 171.87 2382.92 39.17 2010-05-28 03:43:27.000 148 33323.40 171.83 2382.97 39.17 2010-05-28 03:43:28.000 148 33323.38 171.88 2383.00 39.16 2010-05-28 03:43:29.000 148 33323.47 171.87 2383.07 39.16 2010-05-28 03:43:30.000 148 33323.45 171.83 2382.99 39.16 2010-05-28 03:43:31.000 148 33323.62 171.84 2383.00 39.17 2010-05-28 03:43:32.000 148 33323.51 171.91 2382.96 39.17 2010-05-28 03:43:33.000 148 33323.48 171.92 2382.92 39.17 2010-05-28 03:43:34.000 148 33323.50 171.83 2382.98 39.17 2010-05-28 03:43:35.000 148 33323.49 171.84 2382.96 39.17 2010-05-28 03:43:36.000 148 33323.52 171.94 2382.99 39.16 2010-05-28 03:43:37.000 148 33323.47 171.93 2382.93 39.16 2010-05-28 03:43:38.000 148 33323.51 172.24 2382.98 39.17 2010-05-28 03:43:39.000 148 33323.38 172.27 2382.97 39.17 2010-05-28 03:43:40.000 148 33323.46 172.54 2382.95 39.17 2010-05-28 03:43:41.000 148 33323.44 172.81 2383.03 39.17 2010-05-28 03:43:42.000 148 33323.39 172.79 2382.99 39.17 2010-05-28 03:43:43.000 148 33323.43 172.95 2382.99 39.17 2010-05-28 03:43:44.000 148 33323.33 173.03 2382.91 39.17 2010-05-28 03:43:45.000 148 33323.34 173.07 2382.91 39.16 2010-05-28 03:43:46.000 148 33323.36 173.29 2382.93 39.16 2010-05-28 03:43:47.000 148 33323.34 173.50 2382.95 39.16 2010-05-28 03:43:48.000 148 33323.36 173.53 2382.96 39.16 2010-05-28 03:43:49.000 148 33323.37 173.66 2382.95 39.16 2010-05-28 03:43:50.000 148 33323.37 173.78 2382.86 39.17 2010-05-28 03:43:51.000 148 33323.33 173.81 2382.85 39.17 2010-05-28 03:43:52.000 148 33323.32 173.80 2382.89 39.16 2010-05-28 03:43:53.000 148 33323.30 173.66 2382.95 39.16 2010-05-28 03:43:54.000 148 33323.25 173.57 2382.84 39.17 2010-05-28 03:43:55.000 148 33323.36 173.54 2382.99 39.16 2010-05-28 03:43:56.000 148 33323.23 173.58 2382.93 39.16 2010-05-28 03:43:57.000 148 33323.28 173.59 2382.91 39.16 2010-05-28 03:43:58.000 148 33323.22 173.56 2382.93 39.17 2010-05-28 03:43:59.000 148 33323.27 173.44 2382.90 39.17 2010-05-28 03:44:00.000 148 33323.26 173.50 2382.98 39.16 2010-05-28 03:44:01.000 148 33323.16 173.78 2382.98 39.16 2010-05-28 03:44:02.000 148 33323.34 173.96 2382.98 39.17 2010-05-28 03:44:03.000 148 33323.18 173.91 2382.99 39.17 2010-05-28 03:44:04.000 148 33323.24 173.90 2382.95 39.16 2010-05-28 03:44:05.000 148 33323.20 173.93 2382.99 39.16 2010-05-28 03:44:06.000 148 33323.22 173.94 2382.95 39.17 2010-05-28 03:44:07.000 148 33323.22 173.78 2383.03 39.17 2010-05-28 03:44:08.000 148 33323.36 173.65 2383.01 39.16 2010-05-28 03:44:09.000 148 33323.18 173.62 2382.95 39.17 2010-05-28 03:44:10.000 148 33323.30 173.45 2383.00 39.16 2010-05-28 03:44:11.000 148 33323.30 173.30 2382.86 39.17 2010-05-28 03:44:12.000 148 33323.16 173.26 2382.85 39.17 2010-05-28 03:44:13.000 148 33323.17 173.07 2383.01 39.16 2010-05-28 03:44:14.000 148 33323.15 173.08 2382.88 39.16 2010-05-28 03:44:15.000 148 33323.15 173.04 2382.90 39.17 2010-05-28 03:44:16.000 148 33323.15 173.01 2382.99 39.17 2010-05-28 03:44:17.000 148 33323.14 173.03 2383.00 39.16 2010-05-28 03:44:18.000 148 33323.07 173.00 2383.01 39.16 2010-05-28 03:44:19.000 148 33323.07 172.91 2382.92 39.16 2010-05-28 03:44:20.000 148 33323.22 172.88 2383.01 39.16 2010-05-28 03:44:21.000 148 33323.13 172.87 2382.93 39.16 2010-05-28 03:44:22.000 148 33323.17 172.82 2383.03 39.16 2010-05-28 03:44:23.000 148 33323.19 172.79 2382.89 39.16 2010-05-28 03:44:24.000 148 33323.15 172.90 2382.97 39.17 2010-05-28 03:44:25.000 148 33323.19 172.91 2382.99 39.17 2010-05-28 03:44:26.000 148 33323.18 172.96 2383.08 39.17 2010-05-28 03:44:27.000 148 33323.15 172.98 2383.01 39.17 2010-05-28 03:44:28.000 148 33323.18 172.97 2382.96 39.16 2010-05-28 03:44:29.000 148 33323.18 172.83 2382.90 39.16 2010-05-28 03:44:30.000 148 33323.07 172.77 2382.97 39.16 2010-05-28 03:44:31.000 148 33323.07 172.66 2383.06 39.16 2010-05-28 03:44:32.000 148 33323.09 172.58 2382.99 39.16 2010-05-28 03:44:33.000 148 33323.11 172.61 2383.01 39.16 2010-05-28 03:44:34.000 148 33323.09 172.64 2382.97 39.16 2010-05-28 03:44:35.000 148 33323.07 172.69 2383.06 39.16 2010-05-28 03:44:36.000 148 33323.08 172.66 2382.92 39.16 2010-05-28 03:44:37.000 148 33323.16 172.53 2382.97 39.16 2010-05-28 03:44:38.000 148 33323.20 172.40 2382.93 39.16 2010-05-28 03:44:39.000 148 33323.15 172.33 2382.94 39.16 2010-05-28 03:44:40.000 148 33323.18 172.19 2383.02 39.16 2010-05-28 03:44:41.000 148 33323.21 172.08 2382.99 39.17 2010-05-28 03:44:42.000 148 33323.09 172.12 2382.87 39.16 2010-05-28 03:44:43.000 148 33323.27 172.05 2382.90 39.17 2010-05-28 03:44:44.000 148 33323.09 172.32 2383.03 39.17 2010-05-28 03:44:45.000 148 33323.01 172.40 2383.02 39.17 2010-05-28 03:44:46.000 148 33323.10 172.50 2382.91 39.17 2010-05-28 03:44:47.000 148 33323.12 172.63 2382.97 39.17 2010-05-28 03:44:48.000 148 33323.14 172.72 2383.05 39.17 2010-05-28 03:44:49.000 148 33323.07 173.02 2382.98 39.16 2010-05-28 03:44:50.000 148 33323.17 173.06 2382.94 39.16 2010-05-28 03:44:51.000 148 33323.07 173.08 2382.99 39.16 2010-05-28 03:44:52.000 148 33323.10 173.13 2382.93 39.17 2010-05-28 03:44:53.000 148 33323.09 173.20 2382.95 39.16 2010-05-28 03:44:54.000 148 33323.14 173.29 2382.90 39.16 2010-05-28 03:44:55.000 148 33323.19 173.40 2382.87 39.17 2010-05-28 03:44:56.000 148 33322.99 173.53 2383.04 39.16 2010-05-28 03:44:57.000 148 33323.06 173.58 2383.02 39.17 2010-05-28 03:44:58.000 148 33323.09 173.62 2382.99 39.16 2010-05-28 03:44:59.000 148 33323.04 173.67 2382.96 39.17 2010-05-28 03:45:00.000 148 33323.10 173.74 2382.97 39.16 2010-05-28 03:45:01.000 148 33323.16 173.89 2382.96 39.16 2010-05-28 03:45:02.000 148 33323.11 173.84 2382.96 39.17 2010-05-28 03:45:03.000 148 33323.03 173.87 2382.96 39.16 2010-05-28 03:45:04.000 148 33323.07 173.74 2382.94 39.16 2010-05-28 03:45:05.000 148 33323.14 173.78 2383.01 39.17 2010-05-28 03:45:06.000 148 33323.08 173.83 2382.95 39.16 2010-05-28 03:45:07.000 148 33322.97 174.01 2382.94 39.17 2010-05-28 03:45:08.000 148 33323.13 174.07 2382.99 39.16 2010-05-28 03:45:09.000 148 33323.12 174.04 2382.96 39.17 2010-05-28 03:45:10.000 148 33323.11 173.96 2383.00 39.17 2010-05-28 03:45:11.000 148 33323.08 174.03 2382.97 39.17 2010-05-28 03:45:12.000 148 33323.12 174.13 2383.07 39.16 2010-05-28 03:45:13.000 148 33323.06 174.16 2382.96 39.17 2010-05-28 03:45:14.000 148 33323.14 174.11 2383.01 39.17 2010-05-28 03:45:15.000 148 33323.12 174.04 2383.00 39.17 2010-05-28 03:45:16.000 148 33323.11 173.92 2383.06 39.17 2010-05-28 03:45:17.000 148 33323.12 173.73 2383.06 39.17 2010-05-28 03:45:18.000 148 33323.04 173.60 2383.12 39.17 2010-05-28 03:45:19.000 148 33323.16 173.45 2383.05 39.17 2010-05-28 03:45:20.000 148 33323.03 173.32 2382.98 39.17 2010-05-28 03:45:21.000 148 33323.11 173.29 2383.01 39.17 2010-05-28 03:45:22.000 148 33323.14 173.13 2383.06 39.17 2010-05-28 03:45:23.000 148 33323.12 173.03 2383.05 39.17 2010-05-28 03:45:24.000 148 33323.07 173.06 2382.96 39.17 2010-05-28 03:45:25.000 148 33323.11 172.96 2382.98 39.17 2010-05-28 03:45:26.000 148 33323.15 172.95 2383.02 39.17 2010-05-28 03:45:27.000 148 33323.09 172.91 2383.01 39.17 2010-05-28 03:45:28.000 148 33323.06 172.77 2383.03 39.17 2010-05-28 03:45:29.000 148 33323.11 172.76 2383.04 39.17 2010-05-28 03:45:30.000 148 33323.14 172.72 2383.02 39.17 2010-05-28 03:45:31.000 148 33323.07 172.68 2383.05 39.16 2010-05-28 03:45:32.000 148 33323.06 172.61 2383.02 39.17 2010-05-28 03:45:33.000 148 33323.04 172.55 2382.97 39.17 2010-05-28 03:45:34.000 148 33323.14 172.54 2382.98 39.17 2010-05-28 03:45:35.000 148 33323.05 172.49 2383.04 39.17 2010-05-28 03:45:36.000 148 33323.07 172.55 2382.99 39.17 2010-05-28 03:45:37.000 148 33323.04 172.55 2383.09 39.17 2010-05-28 03:45:38.000 148 33323.16 172.43 2383.05 39.17 2010-05-28 03:45:39.000 148 33323.11 172.36 2383.03 39.17 2010-05-28 03:45:40.000 148 33323.10 172.15 2383.11 39.17 2010-05-28 03:45:41.000 148 33323.07 172.01 2383.09 39.17 2010-05-28 03:45:42.000 148 33323.12 171.90 2383.14 39.17 2010-05-28 03:45:43.000 148 33323.11 171.74 2383.12 39.17 2010-05-28 03:45:44.000 148 33323.22 171.71 2383.14 39.17 2010-05-28 03:45:45.000 148 33323.24 171.65 2383.06 39.17 2010-05-28 03:45:46.000 148 33323.14 171.42 2383.04 39.17 2010-05-28 03:45:47.000 148 33323.16 171.32 2383.06 39.17 2010-05-28 03:45:48.000 148 33323.20 171.25 2382.97 39.17 2010-05-28 03:45:49.000 148 33323.17 171.26 2383.00 39.17 2010-05-28 03:45:50.000 148 33323.17 171.33 2383.04 39.17 2010-05-28 03:45:51.000 148 33323.06 171.43 2383.01 39.17 2010-05-28 03:45:52.000 148 33323.12 171.38 2383.06 39.17 2010-05-28 03:45:53.000 148 33323.08 171.25 2382.98 39.17 2010-05-28 03:45:54.000 148 33323.15 171.17 2382.95 39.17 2010-05-28 03:45:55.000 148 33323.06 171.16 2382.99 39.17 2010-05-28 03:45:56.000 148 33323.14 171.07 2383.15 39.17 2010-05-28 03:45:57.000 148 33323.13 170.99 2383.09 39.17 2010-05-28 03:45:58.000 148 33323.12 170.99 2383.02 39.17 2010-05-28 03:45:59.000 148 33323.10 170.97 2383.05 39.17 2010-05-28 03:46:00.000 148 33323.04 171.00 2382.99 39.17 2010-05-28 03:46:01.000 148 33323.06 170.93 2383.05 39.17 2010-05-28 03:46:02.000 148 33323.02 170.87 2383.12 39.17 2010-05-28 03:46:03.000 148 33323.14 170.76 2383.01 39.17 2010-05-28 03:46:04.000 148 33323.05 170.71 2383.01 39.16 2010-05-28 03:46:05.000 148 33322.99 170.67 2383.05 39.17 2010-05-28 03:46:06.000 148 33323.08 170.66 2383.13 39.17 2010-05-28 03:46:07.000 148 33323.05 170.63 2383.03 39.17 2010-05-28 03:46:08.000 148 33323.04 170.62 2383.02 39.17 2010-05-28 03:46:09.000 148 33323.08 170.48 2383.03 39.17 2010-05-28 03:46:10.000 148 33323.08 170.43 2383.12 39.17 2010-05-28 03:46:11.000 148 33323.04 170.32 2383.08 39.17 2010-05-28 03:46:12.000 148 33322.91 170.19 2383.08 39.17 2010-05-28 03:46:13.000 148 33323.00 170.11 2383.15 39.17 2010-05-28 03:46:14.000 148 33323.03 170.16 2383.11 39.17 2010-05-28 03:46:15.000 148 33322.96 170.20 2383.15 39.17 2010-05-28 03:46:16.000 148 33322.99 170.17 2383.11 39.17 2010-05-28 03:46:17.000 148 33322.97 170.17 2383.21 39.17 2010-05-28 03:46:18.000 148 33322.94 170.20 2383.17 39.17 2010-05-28 03:46:19.000 148 33322.95 170.19 2383.15 39.17 2010-05-28 03:46:20.000 148 33322.94 170.13 2383.11 39.17 2010-05-28 03:46:21.000 148 33322.90 170.13 2383.11 39.17 2010-05-28 03:46:22.000 148 33322.92 170.10 2383.10 39.17 2010-05-28 03:46:23.000 148 33322.94 170.04 2383.12 39.17 2010-05-28 03:46:24.000 148 33322.99 169.94 2383.09 39.17 2010-05-28 03:46:25.000 148 33323.02 169.85 2383.14 39.16 2010-05-28 03:46:26.000 148 33322.90 169.72 2383.11 39.17 2010-05-28 03:46:27.000 148 33322.82 169.54 2383.13 39.17 2010-05-28 03:46:28.000 148 33322.93 169.43 2383.12 39.17 2010-05-28 03:46:29.000 148 33322.99 169.35 2383.15 39.17 2010-05-28 03:46:30.000 148 33322.93 169.19 2383.08 39.17 2010-05-28 03:46:31.000 148 33322.99 169.14 2383.14 39.17 2010-05-28 03:46:32.000 148 33322.97 168.90 2383.11 39.17 2010-05-28 03:46:33.000 148 33322.98 168.82 2383.16 39.17 2010-05-28 03:46:34.000 148 33322.94 168.75 2383.14 39.17 2010-05-28 03:46:35.000 148 33323.00 168.66 2383.10 39.17 2010-05-28 03:46:36.000 148 33322.89 168.66 2383.09 39.17 2010-05-28 03:46:37.000 148 33322.93 168.62 2383.14 39.17 2010-05-28 03:46:38.000 148 33322.96 168.52 2383.17 39.17 2010-05-28 03:46:39.000 148 33322.78 168.52 2383.12 39.17 2010-05-28 03:46:40.000 148 33322.90 168.44 2383.08 39.17 2010-05-28 03:46:41.000 148 33322.90 168.35 2383.09 39.17 2010-05-28 03:46:42.000 148 33322.92 168.17 2383.14 39.17 2010-05-28 03:46:43.000 148 33322.90 168.11 2383.23 39.17 2010-05-28 03:46:44.000 148 33322.78 168.20 2383.18 39.17 2010-05-28 03:46:45.000 148 33322.85 168.11 2383.13 39.17 2010-05-28 03:46:46.000 148 33322.87 168.04 2383.11 39.17 2010-05-28 03:46:47.000 148 33322.90 167.95 2383.14 39.17 2010-05-28 03:46:48.000 148 33322.96 167.77 2383.09 39.17 2010-05-28 03:46:49.000 148 33322.87 167.71 2383.08 39.17 2010-05-28 03:46:50.000 148 33322.87 167.58 2383.20 39.17 2010-05-28 03:46:51.000 148 33322.89 167.50 2383.15 39.17 2010-05-28 03:46:52.000 148 33322.88 167.42 2383.16 39.17 2010-05-28 03:46:53.000 148 33322.88 167.31 2383.15 39.17 2010-05-28 03:46:54.000 148 33322.90 167.17 2383.11 39.17 2010-05-28 03:46:55.000 148 33322.97 167.10 2383.12 39.17 2010-05-28 03:46:56.000 148 33322.85 166.92 2383.11 39.17 2010-05-28 03:46:57.000 148 33322.85 166.73 2383.07 39.17 2010-05-28 03:46:58.000 148 33322.93 166.65 2383.06 39.17 2010-05-28 03:46:59.000 148 33322.86 166.48 2383.06 39.17 2010-05-28 03:47:00.000 148 33322.92 166.40 2383.06 39.17 2010-05-28 03:47:01.000 148 33322.82 166.33 2383.01 39.17 2010-05-28 03:47:02.000 148 33322.96 166.10 2383.17 39.17 2010-05-28 03:47:03.000 148 33322.87 165.93 2383.09 39.17 2010-05-28 03:47:04.000 148 33322.87 165.81 2383.10 39.17 2010-05-28 03:47:05.000 148 33322.81 165.66 2383.11 39.17 2010-05-28 03:47:06.000 148 33322.79 165.63 2383.18 39.17 2010-05-28 03:47:07.000 148 33322.81 165.46 2383.13 39.17 2010-05-28 03:47:08.000 148 33322.88 165.32 2383.17 39.17 2010-05-28 03:47:09.000 148 33322.79 165.28 2383.14 39.17 2010-05-28 03:47:10.000 148 33322.77 165.26 2383.11 39.17 2010-05-28 03:47:11.000 148 33322.73 165.20 2383.20 39.17 2010-05-28 03:47:12.000 148 33322.77 165.21 2383.17 39.17 2010-05-28 03:47:13.000 148 33322.81 165.12 2383.10 39.17 2010-05-28 03:47:14.000 148 33322.81 165.18 2383.09 39.17 2010-05-28 03:47:15.000 148 33322.64 165.00 2383.17 39.17 2010-05-28 03:47:16.000 148 33322.67 164.91 2383.19 39.17 2010-05-28 03:47:17.000 148 33322.75 164.92 2383.06 39.17 2010-05-28 03:47:18.000 148 33322.70 165.04 2383.17 39.17 2010-05-28 03:47:19.000 148 33322.68 165.19 2383.18 39.17 2010-05-28 03:47:20.000 148 33322.77 165.46 2383.15 39.17 2010-05-28 03:47:21.000 148 33322.72 165.48 2383.14 39.17 2010-05-28 03:47:22.000 148 33322.68 165.61 2383.20 39.17 2010-05-28 03:47:23.000 148 33322.66 165.71 2383.18 39.17 2010-05-28 03:47:24.000 148 33322.71 165.85 2383.20 39.17 2010-05-28 03:47:25.000 148 33322.62 165.80 2383.15 39.17 2010-05-28 03:47:26.000 148 33322.79 165.89 2383.18 39.17 2010-05-28 03:47:27.000 148 33322.62 165.98 2383.17 39.17 2010-05-28 03:47:28.000 148 33322.66 165.93 2383.22 39.17 2010-05-28 03:47:29.000 148 33322.72 165.74 2383.15 39.17 2010-05-28 03:47:30.000 148 33322.64 165.59 2383.22 39.17 2010-05-28 03:47:31.000 148 33322.62 165.46 2383.18 39.17 2010-05-28 03:47:32.000 148 33322.70 165.38 2383.18 39.17 2010-05-28 03:47:33.000 148 33322.65 165.29 2383.19 39.17 2010-05-28 03:47:34.000 148 33322.66 165.26 2383.20 39.17 2010-05-28 03:47:35.000 148 33322.74 165.31 2383.24 39.17 2010-05-28 03:47:36.000 148 33322.69 165.34 2383.17 39.17 2010-05-28 03:47:37.000 148 33322.66 165.26 2383.19 39.17 2010-05-28 03:47:38.000 148 33322.60 165.19 2383.15 39.17 2010-05-28 03:47:39.000 148 33322.65 165.12 2383.20 39.17 2010-05-28 03:47:40.000 148 33322.63 165.11 2383.18 39.17 2010-05-28 03:47:41.000 148 33322.67 165.10 2383.09 39.17 2010-05-28 03:47:42.000 148 33322.61 165.05 2383.26 39.17 2010-05-28 03:47:43.000 148 33322.59 165.03 2383.13 39.17 2010-05-28 03:47:44.000 148 33322.61 164.99 2383.24 39.17 2010-05-28 03:47:45.000 148 33322.68 165.04 2383.21 39.17 2010-05-28 03:47:46.000 148 33322.61 164.97 2383.22 39.17 2010-05-28 03:47:47.000 148 33322.63 164.96 2383.20 39.17 2010-05-28 03:47:48.000 148 33322.62 165.04 2383.32 39.17 2010-05-28 03:47:49.000 148 33322.59 165.01 2383.17 39.17 2010-05-28 03:47:50.000 148 33322.59 164.98 2383.24 39.17 2010-05-28 03:47:51.000 148 33322.54 164.97 2383.22 39.17 2010-05-28 03:47:52.000 148 33322.60 164.99 2383.14 39.17 2010-05-28 03:47:53.000 148 33322.57 165.13 2383.17 39.17 2010-05-28 03:47:54.000 148 33322.61 165.05 2383.21 39.17 2010-05-28 03:47:55.000 148 33322.56 164.94 2383.20 39.17 2010-05-28 03:47:56.000 148 33322.64 164.79 2383.13 39.17 2010-05-28 03:47:57.000 148 33322.65 164.74 2383.14 39.17 2010-05-28 03:47:58.000 148 33322.59 164.77 2383.18 39.17 2010-05-28 03:47:59.000 148 33322.59 164.68 2383.15 39.17 2010-05-28 03:48:00.000 148 33322.58 164.59 2383.15 39.17 2010-05-28 03:48:01.000 148 33322.53 164.52 2383.26 39.17 2010-05-28 03:48:02.000 148 33322.65 164.45 2383.17 39.17 2010-05-28 03:48:03.000 148 33322.62 164.29 2383.12 39.17 2010-05-28 03:48:04.000 148 33322.62 164.21 2383.08 39.17 2010-05-28 03:48:05.000 148 33322.58 164.36 2383.18 39.17 2010-05-28 03:48:06.000 148 33322.65 164.38 2383.18 39.17 2010-05-28 03:48:07.000 148 33322.68 164.41 2383.20 39.17 2010-05-28 03:48:08.000 148 33322.53 164.40 2383.20 39.17 2010-05-28 03:48:09.000 148 33322.57 164.54 2383.14 39.17 2010-05-28 03:48:10.000 148 33322.59 164.53 2383.13 39.17 2010-05-28 03:48:11.000 148 33322.60 164.41 2383.10 39.17 2010-05-28 03:48:12.000 148 33322.63 164.33 2383.14 39.17 2010-05-28 03:48:13.000 148 33322.66 164.29 2383.14 39.17 2010-05-28 03:48:14.000 148 33322.69 164.15 2383.14 39.17 2010-05-28 03:48:15.000 148 33322.63 164.07 2383.08 39.17 2010-05-28 03:48:16.000 148 33322.68 163.99 2383.12 39.17 2010-05-28 03:48:17.000 148 33322.66 163.87 2383.22 39.17 2010-05-28 03:48:18.000 148 33322.69 163.92 2383.26 39.17 2010-05-28 03:48:19.000 148 33322.67 163.92 2383.20 39.16 2010-05-28 03:48:20.000 148 33322.64 163.90 2383.26 39.17 2010-05-28 03:48:21.000 148 33322.71 163.81 2383.21 39.17 2010-05-28 03:48:22.000 148 33322.64 163.72 2383.12 39.17 2010-05-28 03:48:23.000 148 33322.59 163.74 2383.10 39.17 2010-05-28 03:48:24.000 148 33322.65 163.91 2383.23 39.17 2010-05-28 03:48:25.000 148 33322.65 163.88 2383.24 39.17 2010-05-28 03:48:26.000 148 33322.66 163.84 2383.13 39.17 2010-05-28 03:48:27.000 148 33322.66 163.85 2383.13 39.17 2010-05-28 03:48:28.000 148 33322.64 163.88 2383.17 39.17 2010-05-28 03:48:29.000 148 33322.63 163.89 2383.21 39.17 2010-05-28 03:48:30.000 148 33322.74 164.02 2383.30 39.17 2010-05-28 03:48:31.000 148 33322.73 164.10 2383.17 39.17 2010-05-28 03:48:32.000 148 33322.67 164.22 2383.15 39.17 2010-05-28 03:48:33.000 148 33322.76 164.36 2383.26 39.17 2010-05-28 03:48:34.000 148 33322.73 164.34 2383.26 39.17 2010-05-28 03:48:35.000 148 33322.83 164.46 2383.17 39.17 2010-05-28 03:48:36.000 148 33322.73 164.46 2383.21 39.17 2010-05-28 03:48:37.000 148 33322.78 164.46 2383.18 39.17 2010-05-28 03:48:38.000 148 33322.77 164.55 2383.18 39.17 2010-05-28 03:48:39.000 148 33322.88 164.67 2383.24 39.17 2010-05-28 03:48:40.000 148 33322.82 164.71 2383.26 39.17 2010-05-28 03:48:41.000 148 33322.82 164.83 2383.22 39.17 2010-05-28 03:48:42.000 148 33322.94 164.88 2383.15 39.17 2010-05-28 03:48:43.000 148 33322.93 164.85 2383.14 39.17 2010-05-28 03:48:44.000 148 33322.91 164.78 2383.12 39.17 2010-05-28 03:48:45.000 148 33322.99 164.74 2383.18 39.17 2010-05-28 03:48:46.000 148 33322.96 164.77 2383.20 39.17 2010-05-28 03:48:47.000 148 33323.10 164.64 2383.14 39.17 2010-05-28 03:48:48.000 148 33322.93 164.52 2383.17 39.17 2010-05-28 03:48:49.000 148 33322.93 164.45 2383.19 39.17 2010-05-28 03:48:50.000 148 33322.96 164.34 2383.18 39.17 2010-05-28 03:48:51.000 148 33322.94 164.32 2383.14 39.17 2010-05-28 03:48:52.000 148 33322.91 164.28 2383.11 39.17 2010-05-28 03:48:53.000 148 33322.95 164.24 2383.14 39.17 2010-05-28 03:48:54.000 148 33322.96 164.22 2383.12 39.17 2010-05-28 03:48:55.000 148 33323.03 164.39 2383.17 39.17 2010-05-28 03:48:56.000 148 33323.04 164.47 2383.20 39.17 2010-05-28 03:48:57.000 148 33322.97 164.65 2383.13 39.17 2010-05-28 03:48:58.000 148 33322.95 164.70 2383.15 39.17 2010-05-28 03:48:59.000 148 33323.02 164.61 2383.17 39.17 2010-05-28 03:49:00.000 148 33322.98 164.59 2383.12 39.17 2010-05-28 03:49:01.000 148 33323.00 164.56 2383.08 39.17 2010-05-28 03:49:02.000 148 33322.96 164.44 2383.06 39.17 2010-05-28 03:49:03.000 148 33323.06 164.29 2383.05 39.17 2010-05-28 03:49:04.000 148 33323.11 164.19 2383.08 39.17 2010-05-28 03:49:05.000 148 33323.00 164.00 2383.14 39.17 2010-05-28 03:49:06.000 148 33323.03 163.86 2382.99 39.17 2010-05-28 03:49:07.000 148 33323.12 163.79 2383.06 39.17 2010-05-28 03:49:08.000 148 33323.01 163.74 2382.98 39.17 2010-05-28 03:49:09.000 148 33322.97 163.76 2382.98 39.17 2010-05-28 03:49:10.000 148 33322.97 163.76 2383.03 39.17 2010-05-28 03:49:11.000 148 33323.10 163.71 2383.05 39.17 2010-05-28 03:49:12.000 148 33323.14 163.62 2383.05 39.17 2010-05-28 03:49:13.000 148 33323.12 163.63 2383.04 39.17 2010-05-28 03:49:14.000 148 33323.11 163.51 2383.06 39.17 2010-05-28 03:49:15.000 148 33323.11 163.46 2383.03 39.17 2010-05-28 03:49:16.000 148 33323.14 163.48 2382.99 39.17 2010-05-28 03:49:17.000 148 33323.12 163.42 2382.99 39.17 2010-05-28 03:49:18.000 148 33323.27 163.32 2383.06 39.17 2010-05-28 03:49:19.000 148 33323.22 163.25 2383.02 39.17 2010-05-28 03:49:20.000 148 33323.21 163.30 2382.95 39.17 2010-05-28 03:49:21.000 148 33323.38 163.47 2383.01 39.17 2010-05-28 03:49:22.000 148 33323.28 163.55 2383.04 39.17 2010-05-28 03:49:23.000 148 33323.30 163.63 2383.01 39.17 2010-05-28 03:49:24.000 148 33323.31 163.71 2383.01 39.17 2010-05-28 03:49:25.000 148 33323.33 163.63 2382.97 39.17 2010-05-28 03:49:26.000 148 33323.48 163.48 2383.03 39.17 2010-05-28 03:49:27.000 148 33323.44 163.30 2382.95 39.17 2010-05-28 03:49:28.000 148 33323.44 163.20 2382.90 39.17 2010-05-28 03:49:29.000 148 33323.50 163.07 2383.03 39.17 2010-05-28 03:49:30.000 148 33323.44 162.99 2382.93 39.17 2010-05-28 03:49:31.000 148 33323.55 162.99 2382.92 39.17 2010-05-28 03:49:32.000 148 33323.61 163.09 2382.89 39.17 2010-05-28 03:49:33.000 148 33323.50 162.98 2382.83 39.17 2010-05-28 03:49:34.000 148 33323.54 162.95 2382.86 39.17 2010-05-28 03:49:35.000 148 33323.53 162.90 2382.86 39.17 2010-05-28 03:49:36.000 148 33323.62 162.82 2382.87 39.17 2010-05-28 03:49:37.000 148 33323.63 162.72 2382.87 39.17 2010-05-28 03:49:38.000 148 33323.54 162.65 2382.83 39.17 2010-05-28 03:49:39.000 148 33323.72 162.49 2382.89 39.17 2010-05-28 03:49:40.000 148 33323.64 162.48 2382.88 39.17 2010-05-28 03:49:41.000 148 33323.66 162.26 2382.86 39.17 2010-05-28 03:49:42.000 148 33323.74 162.08 2382.85 39.17 2010-05-28 03:49:43.000 148 33323.64 162.03 2382.93 39.17 2010-05-28 03:49:44.000 148 33323.80 161.87 2382.90 39.17 2010-05-28 03:49:45.000 148 33323.69 161.77 2382.82 39.17 2010-05-28 03:49:46.000 148 33323.69 161.74 2382.83 39.17 2010-05-28 03:49:47.000 148 33323.71 161.63 2382.86 39.17 2010-05-28 03:49:48.000 148 33323.80 161.52 2382.74 39.17 2010-05-28 03:49:49.000 148 33323.90 161.52 2382.80 39.17 2010-05-28 03:49:50.000 148 33323.72 161.41 2382.85 39.17 2010-05-28 03:49:51.000 148 33323.67 161.35 2382.78 39.17 2010-05-28 03:49:52.000 148 33323.72 161.29 2382.86 39.17 2010-05-28 03:49:53.000 148 33323.74 161.41 2382.80 39.17 2010-05-28 03:49:54.000 148 33323.76 161.55 2382.74 39.17 2010-05-28 03:49:55.000 148 33323.83 161.64 2382.81 39.17 2010-05-28 03:49:56.000 148 33323.69 161.61 2382.80 39.17 2010-05-28 03:49:57.000 148 33323.78 161.67 2382.85 39.17 2010-05-28 03:49:58.000 148 33323.69 161.66 2382.82 39.17 2010-05-28 03:49:59.000 148 33323.66 161.52 2382.76 39.17 2010-05-28 03:50:00.000 148 33323.67 161.67 2382.83 39.17 2010-05-28 03:50:01.000 148 33323.64 161.80 2382.75 39.17 2010-05-28 03:50:02.000 148 33323.62 161.85 2382.89 39.17 2010-05-28 03:50:03.000 148 33323.76 161.83 2382.72 39.17 2010-05-28 03:50:04.000 148 33323.74 161.86 2382.83 39.17 2010-05-28 03:50:05.000 148 33323.69 161.97 2382.85 39.17 2010-05-28 03:50:06.000 148 33323.61 161.90 2382.89 39.17 2010-05-28 03:50:07.000 148 33323.65 161.79 2382.78 39.17 2010-05-28 03:50:08.000 148 33323.63 161.64 2382.93 39.17 2010-05-28 03:50:09.000 148 33323.67 161.50 2382.77 39.17 2010-05-28 03:50:10.000 148 33323.64 161.47 2382.77 39.17 2010-05-28 03:50:11.000 148 33323.64 161.30 2382.78 39.17 2010-05-28 03:50:12.000 148 33323.68 161.15 2382.83 39.17 2010-05-28 03:50:13.000 148 33323.74 161.04 2382.92 39.17 2010-05-28 03:50:14.000 148 33323.65 160.81 2382.88 39.17 2010-05-28 03:50:15.000 148 33323.55 160.60 2382.87 39.17 2010-05-28 03:50:16.000 148 33323.66 160.49 2382.84 39.17 2010-05-28 03:50:17.000 148 33323.71 160.24 2382.87 39.17 2010-05-28 03:50:18.000 148 33323.68 160.15 2382.87 39.17 2010-05-28 03:50:19.000 148 33323.63 160.06 2382.95 39.17 2010-05-28 03:50:20.000 148 33323.66 159.98 2382.92 39.17 2010-05-28 03:50:21.000 148 33323.62 159.89 2382.90 39.17 2010-05-28 03:50:22.000 148 33323.60 159.81 2382.80 39.17 2010-05-28 03:50:23.000 148 33323.68 159.82 2382.96 39.17 2010-05-28 03:50:24.000 148 33323.66 159.65 2382.84 39.17 2010-05-28 03:50:25.000 148 33323.56 159.63 2382.90 39.17 2010-05-28 03:50:26.000 148 33323.77 159.62 2382.89 39.17 2010-05-28 03:50:27.000 148 33323.73 159.74 2382.94 39.17 2010-05-28 03:50:28.000 148 33323.73 159.79 2383.00 39.17 2010-05-28 03:50:29.000 148 33323.72 159.90 2382.90 39.17 2010-05-28 03:50:30.000 148 33323.79 160.00 2382.85 39.17 2010-05-28 03:50:31.000 148 33323.77 160.00 2382.87 39.17 2010-05-28 03:50:32.000 148 33323.72 160.12 2382.86 39.17 2010-05-28 03:50:33.000 148 33323.78 160.16 2382.84 39.17 2010-05-28 03:50:34.000 148 33323.77 160.19 2382.84 39.17 2010-05-28 03:50:35.000 148 33323.74 160.28 2382.85 39.17 2010-05-28 03:50:36.000 148 33323.87 160.57 2382.87 39.17 2010-05-28 03:50:37.000 148 33323.81 160.87 2382.94 39.17 2010-05-28 03:50:38.000 148 33323.81 161.26 2382.91 39.17 2010-05-28 03:50:39.000 148 33323.87 161.11 2382.86 39.17 2010-05-28 03:50:40.000 148 33323.74 161.10 2382.84 39.17 2010-05-28 03:50:41.000 148 33323.75 161.09 2382.89 39.17 2010-05-28 03:50:42.000 148 33323.87 161.06 2382.86 39.17 2010-05-28 03:50:43.000 148 33323.88 161.00 2382.90 39.17 2010-05-28 03:50:44.000 148 33323.80 160.98 2382.86 39.17 2010-05-28 03:50:45.000 148 33323.81 160.99 2382.97 39.17 2010-05-28 03:50:46.000 148 33323.81 160.99 2382.88 39.17 2010-05-28 03:50:47.000 148 33323.80 161.16 2382.91 39.17 2010-05-28 03:50:48.000 148 33323.77 161.09 2382.97 39.17 2010-05-28 03:50:49.000 148 33323.80 161.16 2382.95 39.17 2010-05-28 03:50:50.000 148 33323.79 161.13 2382.90 39.17 2010-05-28 03:50:51.000 148 33323.84 161.14 2382.96 39.17 2010-05-28 03:50:52.000 148 33323.91 161.20 2382.94 39.17 2010-05-28 03:50:53.000 148 33323.81 161.27 2382.92 39.17 2010-05-28 03:50:54.000 148 33323.77 161.44 2382.91 39.17 2010-05-28 03:50:55.000 148 33323.81 161.49 2382.92 39.17 2010-05-28 03:50:56.000 148 33323.76 161.47 2382.90 39.17 2010-05-28 03:50:57.000 148 33323.77 161.48 2382.98 39.17 2010-05-28 03:50:58.000 148 33323.78 161.58 2382.97 39.17 2010-05-28 03:50:59.000 148 33323.80 161.64 2382.86 39.17 2010-05-28 03:51:00.000 148 33323.66 161.65 2382.93 39.17 2010-05-28 03:51:01.000 148 33323.68 161.71 2382.93 39.17 2010-05-28 03:51:02.000 148 33323.70 161.80 2382.96 39.17 2010-05-28 03:51:03.000 148 33323.79 161.85 2382.92 39.17 2010-05-28 03:51:04.000 148 33323.72 161.78 2382.88 39.17 2010-05-28 03:51:05.000 148 33323.69 161.91 2383.08 39.17 2010-05-28 03:51:06.000 148 33323.74 161.79 2382.97 39.17 2010-05-28 03:51:07.000 148 33323.67 161.75 2382.96 39.17 2010-05-28 03:51:08.000 148 33323.68 161.65 2382.93 39.17 2010-05-28 03:51:09.000 148 33323.60 161.88 2382.92 39.17 2010-05-28 03:51:10.000 148 33323.61 161.94 2382.96 39.17 2010-05-28 03:51:11.000 148 33323.72 161.94 2382.93 39.17 2010-05-28 03:51:12.000 148 33323.58 162.09 2383.02 39.17 2010-05-28 03:51:13.000 148 33323.57 162.04 2382.93 39.17 2010-05-28 03:51:14.000 148 33323.79 162.16 2382.99 39.17 2010-05-28 03:51:15.000 148 33323.59 162.05 2382.90 39.17 2010-05-28 03:51:16.000 148 33323.63 161.95 2382.93 39.17 2010-05-28 03:51:17.000 148 33323.64 161.78 2383.03 39.17 2010-05-28 03:51:18.000 148 33323.67 161.61 2383.08 39.17 2010-05-28 03:51:19.000 148 33323.68 161.59 2383.09 39.17 2010-05-28 03:51:20.000 148 33323.64 161.61 2383.03 39.17 2010-05-28 03:51:21.000 148 33323.75 161.63 2383.07 39.17 2010-05-28 03:51:22.000 148 33323.72 161.75 2383.05 39.17 2010-05-28 03:51:23.000 148 33323.69 161.78 2383.06 39.17 2010-05-28 03:51:24.000 148 33323.72 161.96 2383.02 39.17 2010-05-28 03:51:25.000 148 33323.67 161.97 2382.95 39.17 2010-05-28 03:51:26.000 148 33323.62 161.91 2382.99 39.17 2010-05-28 03:51:27.000 148 33323.76 161.87 2383.10 39.17 2010-05-28 03:51:28.000 148 33323.69 161.87 2383.03 39.17 2010-05-28 03:51:29.000 148 33323.72 161.88 2383.07 39.17 2010-05-28 03:51:30.000 148 33323.72 162.22 2383.04 39.17 2010-05-28 03:51:31.000 148 33323.68 162.23 2383.11 39.17 2010-05-28 03:51:32.000 148 33323.62 162.22 2383.06 39.17 2010-05-28 03:51:33.000 148 33323.71 162.33 2383.12 39.17 2010-05-28 03:51:34.000 148 33323.61 162.35 2383.12 39.17 2010-05-28 03:51:35.000 148 33323.58 162.26 2383.06 39.17 2010-05-28 03:51:36.000 148 33323.62 162.06 2383.03 39.17 2010-05-28 03:51:37.000 148 33323.65 161.97 2383.13 39.17 2010-05-28 03:51:38.000 148 33323.57 161.92 2383.08 39.17 2010-05-28 03:51:39.000 148 33323.63 161.73 2383.09 39.17 2010-05-28 03:51:40.000 148 33323.56 161.71 2383.14 39.17 2010-05-28 03:51:41.000 148 33323.53 161.57 2383.02 39.17 2010-05-28 03:51:42.000 148 33323.56 161.32 2383.13 39.17 2010-05-28 03:51:43.000 148 33323.49 161.29 2383.17 39.17 2010-05-28 03:51:44.000 148 33323.62 161.07 2383.11 39.17 2010-05-28 03:51:45.000 148 33323.49 160.83 2383.03 39.17 2010-05-28 03:51:46.000 148 33323.49 160.78 2383.05 39.17 2010-05-28 03:51:47.000 148 33323.47 160.57 2383.08 39.17 2010-05-28 03:51:48.000 148 33323.50 160.33 2383.14 39.17 2010-05-28 03:51:49.000 148 33323.58 160.25 2383.07 39.17 2010-05-28 03:51:50.000 148 33323.42 159.99 2383.02 39.17 2010-05-28 03:51:51.000 148 33323.45 159.76 2383.09 39.17 2010-05-28 03:51:52.000 148 33323.41 159.66 2383.13 39.17 2010-05-28 03:51:53.000 148 33323.36 159.39 2383.15 39.17 2010-05-28 03:51:54.000 148 33323.31 159.26 2383.11 39.17 2010-05-28 03:51:55.000 148 33323.34 159.10 2383.16 39.17 2010-05-28 03:51:56.000 148 33323.34 159.02 2383.15 39.17 2010-05-28 03:51:57.000 148 33323.25 158.94 2383.20 39.17 2010-05-28 03:51:58.000 148 33323.28 158.84 2383.15 39.17 2010-05-28 03:51:59.000 148 33323.28 158.64 2383.17 39.17 2010-05-28 03:52:00.000 148 33323.25 158.46 2383.15 39.17 2010-05-28 03:52:01.000 148 33323.23 158.44 2383.18 39.17 2010-05-28 03:52:02.000 148 33323.19 158.16 2383.14 39.17 2010-05-28 03:52:03.000 148 33323.14 157.98 2383.16 39.17 2010-05-28 03:52:04.000 148 33323.15 157.88 2383.21 39.17 2010-05-28 03:52:05.000 148 33323.17 157.67 2383.12 39.17 2010-05-28 03:52:06.000 148 33323.18 157.47 2383.27 39.17 2010-05-28 03:52:07.000 148 33323.09 157.39 2383.25 39.17 2010-05-28 03:52:08.000 148 33323.04 157.22 2383.21 39.17 2010-05-28 03:52:09.000 148 33323.23 157.03 2383.12 39.17 2010-05-28 03:52:10.000 148 33323.13 156.92 2383.20 39.17 2010-05-28 03:52:11.000 148 33323.07 156.66 2383.20 39.17 2010-05-28 03:52:12.000 148 33323.06 156.41 2383.24 39.17 2010-05-28 03:52:13.000 148 33323.03 156.30 2383.18 39.17 2010-05-28 03:52:14.000 148 33323.11 156.05 2383.22 39.17 2010-05-28 03:52:15.000 148 33323.19 155.86 2383.24 39.17 2010-05-28 03:52:16.000 148 33323.07 155.76 2383.21 39.17 2010-05-28 03:52:17.000 148 33323.09 155.55 2383.28 39.17 2010-05-28 03:52:18.000 148 33323.04 155.43 2383.27 39.17 2010-05-28 03:52:19.000 148 33323.10 155.30 2383.23 39.17 2010-05-28 03:52:20.000 148 33323.10 155.08 2383.22 39.17 2010-05-28 03:52:21.000 148 33322.88 154.88 2383.28 39.17 2010-05-28 03:52:22.000 148 33322.98 154.84 2383.29 39.17 2010-05-28 03:52:23.000 148 33323.10 154.67 2383.18 39.17 2010-05-28 03:52:24.000 148 33323.04 154.49 2383.23 39.17 2010-05-28 03:52:25.000 148 33323.03 154.40 2383.33 39.17 2010-05-28 03:52:26.000 148 33323.13 154.19 2383.25 39.17 2010-05-28 03:52:27.000 148 33323.06 154.07 2383.24 39.17 2010-05-28 03:52:28.000 148 33323.12 154.04 2383.28 39.17 2010-05-28 03:52:29.000 148 33323.10 153.86 2383.22 39.17 2010-05-28 03:52:30.000 148 33323.16 153.72 2383.21 39.17 2010-05-28 03:52:31.000 148 33323.09 153.68 2383.23 39.17 2010-05-28 03:52:32.000 148 33323.25 153.62 2383.22 39.17 2010-05-28 03:52:33.000 148 33323.09 153.53 2383.27 39.17 2010-05-28 03:52:34.000 148 33323.18 153.44 2383.27 39.17 2010-05-28 03:52:35.000 148 33323.11 153.29 2383.34 39.17 2010-05-28 03:52:36.000 148 33323.25 153.16 2383.29 39.17 2010-05-28 03:52:37.000 148 33323.29 153.08 2383.19 39.17 2010-05-28 03:52:38.000 148 33323.21 152.92 2383.29 39.17 2010-05-28 03:52:39.000 148 33323.28 152.86 2383.20 39.17 2010-05-28 03:52:40.000 148 33323.19 152.74 2383.27 39.17 2010-05-28 03:52:41.000 148 33323.21 152.61 2383.29 39.17 2010-05-28 03:52:42.000 148 33323.28 152.47 2383.32 39.17 2010-05-28 03:52:43.000 148 33323.30 152.35 2383.25 39.17 2010-05-28 03:52:44.000 148 33323.16 152.14 2383.26 39.17 2010-05-28 03:52:45.000 148 33323.21 152.07 2383.26 39.17 2010-05-28 03:52:46.000 148 33323.14 151.99 2383.29 39.17 2010-05-28 03:52:47.000 148 33323.18 151.79 2383.33 39.17 2010-05-28 03:52:48.000 148 33323.20 151.67 2383.30 39.17 2010-05-28 03:52:49.000 148 33323.04 151.56 2383.33 39.17 2010-05-28 03:52:50.000 148 33323.13 151.38 2383.27 39.17 2010-05-28 03:52:51.000 148 33323.11 151.25 2383.32 39.17 2010-05-28 03:52:52.000 148 33323.07 151.14 2383.31 39.17 2010-05-28 03:52:53.000 148 33323.12 150.98 2383.40 39.17 2010-05-28 03:52:54.000 148 33323.05 150.81 2383.27 39.17 2010-05-28 03:52:55.000 148 33323.06 150.81 2383.25 39.17 2010-05-28 03:52:56.000 148 33323.03 150.65 2383.19 39.17 2010-05-28 03:52:57.000 148 33322.97 150.51 2383.32 39.17 2010-05-28 03:52:58.000 148 33322.96 150.41 2383.28 39.17 2010-05-28 03:52:59.000 148 33323.02 150.32 2383.34 39.17 2010-05-28 03:53:00.000 148 33323.04 150.12 2383.28 39.17 2010-05-28 03:53:01.000 148 33322.87 150.05 2383.26 39.17 2010-05-28 03:53:02.000 148 33323.00 150.00 2383.36 39.17 2010-05-28 03:53:03.000 148 33322.97 149.97 2383.34 39.17 2010-05-28 03:53:04.000 148 33322.97 149.99 2383.36 39.17 2010-05-28 03:53:05.000 148 33322.95 149.89 2383.27 39.17 2010-05-28 03:53:06.000 148 33323.00 149.82 2383.36 39.17 2010-05-28 03:53:07.000 148 33322.93 149.82 2383.33 39.17 2010-05-28 03:53:08.000 148 33322.92 149.74 2383.28 39.17 2010-05-28 03:53:09.000 148 33323.00 149.66 2383.34 39.17 2010-05-28 03:53:10.000 148 33322.94 149.62 2383.37 39.17 2010-05-28 03:53:11.000 148 33322.88 149.57 2383.47 39.17 2010-05-28 03:53:12.000 148 33322.88 149.47 2383.36 39.17 2010-05-28 03:53:13.000 148 33322.82 149.42 2383.45 39.17 2010-05-28 03:53:14.000 148 33322.82 149.34 2383.34 39.17 2010-05-28 03:53:15.000 148 33322.71 149.14 2383.39 39.17 2010-05-28 03:53:16.000 148 33322.82 149.01 2383.41 39.17 2010-05-28 03:53:17.000 148 33322.75 148.91 2383.35 39.17 2010-05-28 03:53:18.000 148 33322.80 148.74 2383.43 39.17 2010-05-28 03:53:19.000 148 33322.77 148.65 2383.42 39.17 2010-05-28 03:53:20.000 148 33322.81 148.49 2383.36 39.17 2010-05-28 03:53:21.000 148 33322.70 148.38 2383.36 39.17 2010-05-28 03:53:22.000 148 33322.74 148.31 2383.39 39.17 2010-05-28 03:53:23.000 148 33322.68 148.16 2383.39 39.17 2010-05-28 03:53:24.000 148 33322.71 148.05 2383.37 39.17 2010-05-28 03:53:25.000 148 33322.67 147.99 2383.37 39.17 2010-05-28 03:53:26.000 148 33322.57 147.79 2383.39 39.17 2010-05-28 03:53:27.000 148 33322.72 147.63 2383.44 39.17 2010-05-28 03:53:28.000 148 33322.69 147.58 2383.45 39.17 2010-05-28 03:53:29.000 148 33322.65 147.53 2383.42 39.17 2010-05-28 03:53:30.000 148 33322.63 147.35 2383.46 39.17 2010-05-28 03:53:31.000 148 33322.62 147.33 2383.48 39.17 2010-05-28 03:53:32.000 148 33322.54 147.14 2383.46 39.17 2010-05-28 03:53:33.000 148 33322.65 146.97 2383.49 39.17 2010-05-28 03:53:34.000 148 33322.57 146.88 2383.49 39.17 2010-05-28 03:53:35.000 148 33322.64 146.77 2383.46 39.17 2010-05-28 03:53:36.000 148 33322.61 146.62 2383.51 39.17 2010-05-28 03:53:37.000 148 33322.61 146.51 2383.45 39.17 2010-05-28 03:53:38.000 148 33322.65 146.39 2383.40 39.17 2010-05-28 03:53:39.000 148 33322.54 146.18 2383.45 39.17 2010-05-28 03:53:40.000 148 33322.57 146.06 2383.45 39.17 2010-05-28 03:53:41.000 148 33322.60 145.90 2383.51 39.17 2010-05-28 03:53:42.000 148 33322.65 145.66 2383.47 39.17 2010-05-28 03:53:43.000 148 33322.57 145.58 2383.43 39.17 2010-05-28 03:53:44.000 148 33322.60 145.30 2383.44 39.17 2010-05-28 03:53:45.000 148 33322.74 145.13 2383.42 39.17 2010-05-28 03:53:46.000 148 33322.69 145.07 2383.40 39.17 2010-05-28 03:53:47.000 148 33322.71 144.82 2383.54 39.17 2010-05-28 03:53:48.000 148 33322.68 144.72 2383.45 39.17 2010-05-28 03:53:49.000 148 33322.68 144.62 2383.44 39.17 2010-05-28 03:53:50.000 148 33322.68 144.45 2383.49 39.17 2010-05-28 03:53:51.000 148 33322.63 144.25 2383.46 39.17 2010-05-28 03:53:52.000 148 33322.70 144.17 2383.42 39.17 2010-05-28 03:53:53.000 148 33322.74 144.01 2383.41 39.17 2010-05-28 03:53:54.000 148 33322.70 143.81 2383.39 39.17 2010-05-28 03:53:55.000 148 33322.80 143.80 2383.39 39.17 2010-05-28 03:53:56.000 148 33322.69 143.65 2383.40 39.17 2010-05-28 03:53:57.000 148 33322.75 143.51 2383.36 39.17 2010-05-28 03:53:58.000 148 33322.70 143.44 2383.34 39.17 2010-05-28 03:53:59.000 148 33322.75 143.34 2383.44 39.17 2010-05-28 03:54:00.000 148 33322.80 143.21 2383.39 39.17 2010-05-28 03:54:01.000 148 33322.71 143.14 2383.36 39.17 2010-05-28 03:54:02.000 148 33322.84 143.02 2383.42 39.17 2010-05-28 03:54:03.000 148 33322.92 142.82 2383.34 39.17 2010-05-28 03:54:04.000 148 33322.87 142.66 2383.35 39.17 2010-05-28 03:54:05.000 148 33322.84 142.49 2383.45 39.17 2010-05-28 03:54:06.000 148 33322.99 142.27 2383.38 39.17 2010-05-28 03:54:07.000 148 33322.94 142.18 2383.38 39.17 2010-05-28 03:54:08.000 148 33322.99 142.06 2383.36 39.17 2010-05-28 03:54:09.000 148 33322.94 141.99 2383.34 39.17 2010-05-28 03:54:10.000 148 33322.97 141.92 2383.42 39.17 2010-05-28 03:54:11.000 148 33323.00 141.78 2383.30 39.17 2010-05-28 03:54:12.000 148 33323.04 141.68 2383.39 39.17 2010-05-28 03:54:13.000 148 33323.03 141.63 2383.37 39.17 2010-05-28 03:54:14.000 148 33323.17 141.44 2383.31 39.17 2010-05-28 03:54:15.000 148 33323.11 141.27 2383.27 39.17 2010-05-28 03:54:16.000 148 33323.13 141.21 2383.32 39.17 2010-05-28 03:54:17.000 148 33323.25 141.04 2383.37 39.17 2010-05-28 03:54:18.000 148 33323.19 140.86 2383.36 39.17 2010-05-28 03:54:19.000 148 33323.11 140.81 2383.17 39.17 2010-05-28 03:54:20.000 148 33323.18 140.78 2383.27 39.17 2010-05-28 03:54:21.000 148 33323.33 140.77 2383.24 39.17 2010-05-28 03:54:22.000 148 33323.27 140.71 2383.15 39.17 2010-05-28 03:54:23.000 148 33323.31 140.55 2383.27 39.17 2010-05-28 03:54:24.000 148 33323.29 140.39 2383.24 39.17 2010-05-28 03:54:25.000 148 33323.24 140.29 2383.14 39.17 2010-05-28 03:54:26.000 148 33323.32 140.28 2383.09 39.17 2010-05-28 03:54:27.000 148 33323.37 140.14 2383.12 39.17 2010-05-28 03:54:28.000 148 33323.35 140.03 2383.15 39.17 2010-05-28 03:54:29.000 148 33323.40 139.77 2383.22 39.17 2010-05-28 03:54:30.000 148 33323.38 139.61 2383.15 39.17 2010-05-28 03:54:31.000 148 33323.39 139.57 2383.20 39.17 2010-05-28 03:54:32.000 148 33323.51 139.36 2383.22 39.17 2010-05-28 03:54:33.000 148 33323.37 139.19 2383.09 39.17 2010-05-28 03:54:34.000 148 33323.48 139.07 2383.14 39.17 2010-05-28 03:54:35.000 148 33323.49 138.83 2383.20 39.17 2010-05-28 03:54:36.000 148 33323.39 138.60 2383.04 39.17 2010-05-28 03:54:37.000 148 33323.49 138.50 2383.15 39.17 2010-05-28 03:54:38.000 148 33323.37 138.23 2383.20 39.17 2010-05-28 03:54:39.000 148 33323.45 138.01 2383.18 39.17 2010-05-28 03:54:40.000 148 33323.43 137.88 2383.13 39.17 2010-05-28 03:54:41.000 148 33323.57 137.61 2383.14 39.17 2010-05-28 03:54:42.000 148 33323.53 137.44 2382.97 39.17 2010-05-28 03:54:43.000 148 33323.62 137.34 2383.09 39.17 2010-05-28 03:54:44.000 148 33323.48 137.10 2383.04 39.17 2010-05-28 03:54:45.000 148 33323.56 136.96 2383.02 39.17 2010-05-28 03:54:46.000 148 33323.56 136.87 2382.95 39.17 2010-05-28 03:54:47.000 148 33323.58 136.80 2383.08 39.17 2010-05-28 03:54:48.000 148 33323.62 136.69 2383.03 39.17 2010-05-28 03:54:49.000 148 33323.64 136.67 2382.98 39.17 2010-05-28 03:54:50.000 148 33323.80 136.50 2382.96 39.17 2010-05-28 03:54:51.000 148 33323.68 136.37 2383.03 39.17 2010-05-28 03:54:52.000 148 33323.65 136.30 2382.92 39.17 2010-05-28 03:54:53.000 148 33323.71 136.21 2382.95 39.17 2010-05-28 03:54:54.000 148 33323.71 136.15 2382.92 39.17 2010-05-28 03:54:55.000 148 33323.72 136.10 2382.91 39.17 2010-05-28 03:54:56.000 148 33323.99 135.93 2382.97 39.17 2010-05-28 03:54:57.000 148 33323.79 135.79 2382.90 39.17 2010-05-28 03:54:58.000 148 33323.88 135.65 2382.97 39.17 2010-05-28 03:54:59.000 148 33323.92 135.47 2382.89 39.17 2010-05-28 03:55:00.000 148 33324.06 135.38 2382.86 39.17 2010-05-28 03:55:01.000 148 33323.97 135.29 2382.97 39.17 2010-05-28 03:55:02.000 148 33324.11 135.20 2382.88 39.17 2010-05-28 03:55:03.000 148 33324.05 135.10 2382.81 39.17 2010-05-28 03:55:04.000 148 33324.05 135.10 2382.81 39.17 2010-05-28 03:55:05.000 148 33324.06 135.04 2382.87 39.17 2010-05-28 03:55:06.000 148 33324.10 135.05 2382.76 39.17 2010-05-28 03:55:07.000 148 33324.25 135.02 2382.81 39.17 2010-05-28 03:55:08.000 148 33324.02 134.91 2382.77 39.17 2010-05-28 03:55:09.000 148 33324.26 134.90 2382.83 39.17 2010-05-28 03:55:10.000 148 33324.26 134.83 2382.75 39.17 2010-05-28 03:55:11.000 148 33324.14 134.79 2382.82 39.17 2010-05-28 03:55:12.000 148 33324.20 134.79 2382.83 39.17 2010-05-28 03:55:13.000 148 33324.18 134.68 2382.71 39.17 2010-05-28 03:55:14.000 148 33324.22 134.59 2382.84 39.17 2010-05-28 03:55:15.000 148 33324.31 134.52 2382.80 39.17 2010-05-28 03:55:16.000 148 33324.30 134.42 2382.78 39.17 2010-05-28 03:55:17.000 148 33324.33 134.23 2382.74 39.17 2010-05-28 03:55:18.000 148 33324.35 134.16 2382.81 39.17 2010-05-28 03:55:19.000 148 33324.40 134.06 2382.69 39.17 2010-05-28 03:55:20.000 148 33324.43 133.88 2382.81 39.17 2010-05-28 03:55:21.000 148 33324.41 133.88 2382.74 39.17 2010-05-28 03:55:22.000 148 33324.40 133.90 2382.75 39.17 2010-05-28 03:55:23.000 148 33324.45 133.75 2382.77 39.17 2010-05-28 03:55:24.000 148 33324.49 133.68 2382.72 39.17 2010-05-28 03:55:25.000 148 33324.50 133.60 2382.73 39.17 2010-05-28 03:55:26.000 148 33324.44 133.48 2382.71 39.17 2010-05-28 03:55:27.000 148 33324.53 133.31 2382.70 39.17 2010-05-28 03:55:28.000 148 33324.53 133.40 2382.68 39.17 2010-05-28 03:55:29.000 148 33324.53 133.53 2382.70 39.17 2010-05-28 03:55:30.000 148 33324.57 133.36 2382.80 39.17 2010-05-28 03:55:31.000 148 33324.49 133.25 2382.68 39.17 2010-05-28 03:55:32.000 148 33324.49 133.06 2382.65 39.17 2010-05-28 03:55:33.000 148 33324.54 132.90 2382.65 39.17 2010-05-28 03:55:34.000 148 33324.53 132.81 2382.71 39.17 2010-05-28 03:55:35.000 148 33324.56 132.83 2382.75 39.17 2010-05-28 03:55:36.000 148 33324.64 132.76 2382.72 39.17 2010-05-28 03:55:37.000 148 33324.62 132.74 2382.62 39.17 2010-05-28 03:55:38.000 148 33324.65 132.74 2382.65 39.17 2010-05-28 03:55:39.000 148 33324.69 132.67 2382.68 39.17 2010-05-28 03:55:40.000 148 33324.62 132.66 2382.70 39.17 2010-05-28 03:55:41.000 148 33324.69 132.65 2382.65 39.17 2010-05-28 03:55:42.000 148 33324.76 132.71 2382.66 39.17 2010-05-28 03:55:43.000 148 33324.68 132.78 2382.66 39.17 2010-05-28 03:55:44.000 148 33324.82 132.80 2382.69 39.17 2010-05-28 03:55:45.000 148 33324.65 132.75 2382.59 39.17 2010-05-28 03:55:46.000 148 33324.72 132.68 2382.66 39.17 2010-05-28 03:55:47.000 148 33324.82 132.71 2382.69 39.17 2010-05-28 03:55:48.000 148 33324.86 132.81 2382.57 39.17 2010-05-28 03:55:49.000 148 33324.82 132.87 2382.64 39.17 2010-05-28 03:55:50.000 148 33324.79 132.92 2382.62 39.17 2010-05-28 03:55:51.000 148 33324.87 132.94 2382.64 39.17 2010-05-28 03:55:52.000 148 33324.82 132.92 2382.67 39.17 2010-05-28 03:55:53.000 148 33324.87 133.00 2382.61 39.17 2010-05-28 03:55:54.000 148 33324.90 132.84 2382.60 39.17 2010-05-28 03:55:55.000 148 33324.93 132.83 2382.64 39.17 2010-05-28 03:55:56.000 148 33324.79 132.71 2382.55 39.17 2010-05-28 03:55:57.000 148 33325.10 132.63 2382.56 39.17 2010-05-28 03:55:58.000 148 33324.96 132.60 2382.65 39.17 2010-05-28 03:55:59.000 148 33324.95 132.53 2382.60 39.17 2010-05-28 03:56:00.000 148 33325.07 132.41 2382.65 39.17 2010-05-28 03:56:01.000 148 33325.01 132.33 2382.60 39.17 2010-05-28 03:56:02.000 148 33324.98 132.20 2382.59 39.17 2010-05-28 03:56:03.000 148 33325.01 132.16 2382.59 39.17 2010-05-28 03:56:04.000 148 33325.00 132.10 2382.58 39.17 2010-05-28 03:56:05.000 148 33325.07 132.09 2382.65 39.17 2010-05-28 03:56:06.000 148 33325.04 131.96 2382.53 39.17 2010-05-28 03:56:07.000 148 33325.12 131.87 2382.66 39.17 2010-05-28 03:56:08.000 148 33325.06 131.78 2382.64 39.17 2010-05-28 03:56:09.000 148 33325.12 131.59 2382.66 39.17 2010-05-28 03:56:10.000 148 33325.08 131.48 2382.59 39.17 2010-05-28 03:56:11.000 148 33325.18 131.31 2382.70 39.17 2010-05-28 03:56:12.000 148 33325.21 131.21 2382.49 39.17 2010-05-28 03:56:13.000 148 33325.27 131.19 2382.58 39.17 2010-05-28 03:56:14.000 148 33325.18 131.10 2382.61 39.17 2010-05-28 03:56:15.000 148 33325.23 131.07 2382.56 39.17 2010-05-28 03:56:16.000 148 33325.21 131.01 2382.59 39.17 2010-05-28 03:56:17.000 148 33325.30 130.91 2382.64 39.17 2010-05-28 03:56:18.000 148 33325.33 130.75 2382.70 39.17 2010-05-28 03:56:19.000 148 33325.32 130.71 2382.62 39.17 2010-05-28 03:56:20.000 148 33325.30 130.68 2382.55 39.17 2010-05-28 03:56:21.000 148 33325.26 130.58 2382.71 39.17 2010-05-28 03:56:22.000 148 33325.31 130.56 2382.65 39.17 2010-05-28 03:56:23.000 148 33325.29 130.54 2382.57 39.17 2010-05-28 03:56:24.000 148 33325.36 130.40 2382.56 39.17 2010-05-28 03:56:25.000 148 33325.40 130.42 2382.56 39.17 2010-05-28 03:56:26.000 148 33325.38 130.29 2382.54 39.17 2010-05-28 03:56:27.000 148 33325.45 130.23 2382.65 39.17 2010-05-28 03:56:28.000 148 33325.39 130.27 2382.59 39.17 2010-05-28 03:56:29.000 148 33325.48 130.47 2382.58 39.17 2010-05-28 03:56:30.000 148 33325.45 130.64 2382.53 39.17 2010-05-28 03:56:31.000 148 33325.44 130.72 2382.59 39.17 2010-05-28 03:56:32.000 148 33325.47 130.89 2382.64 39.17 2010-05-28 03:56:33.000 148 33325.57 130.90 2382.56 39.17 2010-05-28 03:56:34.000 148 33325.50 130.96 2382.55 39.17 2010-05-28 03:56:35.000 148 33325.47 130.90 2382.47 39.17 2010-05-28 03:56:36.000 148 33325.58 130.98 2382.60 39.17 2010-05-28 03:56:37.000 148 33325.43 131.00 2382.56 39.17 2010-05-28 03:56:38.000 148 33325.65 131.05 2382.56 39.17 2010-05-28 03:56:39.000 148 33325.58 131.37 2382.55 39.17 2010-05-28 03:56:40.000 148 33325.55 131.59 2382.61 39.17 2010-05-28 03:56:41.000 148 33325.59 131.86 2382.64 39.17 2010-05-28 03:56:42.000 148 33325.57 131.94 2382.65 39.17 2010-05-28 03:56:43.000 148 33325.57 132.05 2382.61 39.17 2010-05-28 03:56:44.000 148 33325.54 132.12 2382.56 39.17 2010-05-28 03:56:45.000 148 33325.60 132.06 2382.61 39.17 2010-05-28 03:56:46.000 148 33325.58 132.09 2382.59 39.17 2010-05-28 03:56:47.000 148 33325.60 132.12 2382.61 39.17 2010-05-28 03:56:48.000 148 33325.53 132.09 2382.55 39.17 2010-05-28 03:56:49.000 148 33325.60 132.00 2382.49 39.17 2010-05-28 03:56:50.000 148 33325.73 132.00 2382.61 39.17 2010-05-28 03:56:51.000 148 33325.50 132.02 2382.57 39.17 2010-05-28 03:56:52.000 148 33325.59 132.01 2382.65 39.17 2010-05-28 03:56:53.000 148 33325.58 132.09 2382.54 39.17 2010-05-28 03:56:54.000 148 33325.60 132.10 2382.55 39.17 2010-05-28 03:56:55.000 148 33325.69 132.12 2382.63 39.17 2010-05-28 03:56:56.000 148 33325.53 132.32 2382.68 39.17 2010-05-28 03:56:57.000 148 33325.64 132.47 2382.63 39.17 2010-05-28 03:56:58.000 148 33325.64 132.49 2382.65 39.17 2010-05-28 03:56:59.000 148 33325.67 132.43 2382.57 39.17 2010-05-28 03:57:00.000 148 33325.66 132.32 2382.66 39.17 2010-05-28 03:57:01.000 148 33325.62 132.26 2382.60 39.17 2010-05-28 03:57:02.000 148 33325.74 132.27 2382.55 39.17 2010-05-28 03:57:03.000 148 33325.67 132.36 2382.59 39.17 2010-05-28 03:57:04.000 148 33325.64 132.35 2382.62 39.17 2010-05-28 03:57:05.000 148 33325.69 132.26 2382.64 39.17 2010-05-28 03:57:06.000 148 33325.70 132.30 2382.67 39.17 2010-05-28 03:57:07.000 148 33325.72 132.36 2382.75 39.17 2010-05-28 03:57:08.000 148 33325.69 132.28 2382.68 39.17 2010-05-28 03:57:09.000 148 33325.69 132.23 2382.70 39.17 2010-05-28 03:57:10.000 148 33325.70 132.14 2382.65 39.17 2010-05-28 03:57:11.000 148 33325.70 132.03 2382.68 39.17 2010-05-28 03:57:12.000 148 33325.73 131.92 2382.65 39.17 2010-05-28 03:57:13.000 148 33325.68 131.97 2382.70 39.17 2010-05-28 03:57:14.000 148 33325.76 131.90 2382.70 39.17 2010-05-28 03:57:15.000 148 33325.58 131.82 2382.70 39.17 2010-05-28 03:57:16.000 148 33325.64 131.70 2382.64 39.17 2010-05-28 03:57:17.000 148 33325.71 131.60 2382.66 39.17 2010-05-28 03:57:18.000 148 33325.72 131.47 2382.68 39.17 2010-05-28 03:57:19.000 148 33325.78 131.43 2382.67 39.17 2010-05-28 03:57:20.000 148 33325.71 131.25 2382.68 39.17 2010-05-28 03:57:21.000 148 33325.67 131.14 2382.68 39.17 2010-05-28 03:57:22.000 148 33325.64 131.04 2382.72 39.17 2010-05-28 03:57:23.000 148 33325.63 130.92 2382.71 39.17 2010-05-28 03:57:24.000 148 33325.73 130.85 2382.68 39.17 2010-05-28 03:57:25.000 148 33325.78 130.73 2382.78 39.17 2010-05-28 03:57:26.000 148 33325.57 130.58 2382.72 39.17 2010-05-28 03:57:27.000 148 33325.66 130.53 2382.85 39.17 2010-05-28 03:57:28.000 148 33325.63 130.45 2382.80 39.17 2010-05-28 03:57:29.000 148 33325.61 130.39 2382.66 39.17 2010-05-28 03:57:30.000 148 33325.63 130.39 2382.72 39.17 2010-05-28 03:57:31.000 148 33325.51 130.39 2382.68 39.17 2010-05-28 03:57:32.000 148 33325.51 130.36 2382.67 39.17 2010-05-28 03:57:33.000 148 33325.53 130.34 2382.73 39.17 2010-05-28 03:57:34.000 148 33325.51 130.33 2382.72 39.17 2010-05-28 03:57:35.000 148 33325.53 130.34 2382.75 39.17 2010-05-28 03:57:36.000 148 33325.57 130.28 2382.71 39.17 2010-05-28 03:57:37.000 148 33325.53 130.26 2382.79 39.17 2010-05-28 03:57:38.000 148 33325.47 130.09 2382.72 39.17 2010-05-28 03:57:39.000 148 33325.42 129.96 2382.68 39.17 2010-05-28 03:57:40.000 148 33325.40 129.88 2382.75 39.17 2010-05-28 03:57:41.000 148 33325.48 129.79 2382.68 39.17 2010-05-28 03:57:42.000 148 33325.45 129.68 2382.75 39.17 2010-05-28 03:57:43.000 148 33325.53 129.61 2382.78 39.17 2010-05-28 03:57:44.000 148 33325.36 129.51 2382.80 39.17 2010-05-28 03:57:45.000 148 33325.47 129.35 2382.80 39.17 2010-05-28 03:57:46.000 148 33325.42 129.25 2382.72 39.17 2010-05-28 03:57:47.000 148 33325.42 129.19 2382.78 39.17 2010-05-28 03:57:48.000 148 33325.42 129.06 2382.81 39.17 2010-05-28 03:57:49.000 148 33325.32 129.03 2382.74 39.17 2010-05-28 03:57:50.000 148 33325.48 128.97 2382.87 39.17 2010-05-28 03:57:51.000 148 33325.57 128.86 2382.82 39.17 2010-05-28 03:57:52.000 148 33325.50 128.78 2382.89 39.17 2010-05-28 03:57:53.000 148 33325.43 128.63 2382.86 39.17 2010-05-28 03:57:54.000 148 33325.40 128.61 2382.87 39.17 2010-05-28 03:57:55.000 148 33325.47 128.59 2382.87 39.17 2010-05-28 03:57:56.000 148 33325.45 128.47 2382.86 39.17 2010-05-28 03:57:57.000 148 33325.38 128.33 2382.86 39.17 2010-05-28 03:57:58.000 148 33325.38 128.28 2382.84 39.17 2010-05-28 03:57:59.000 148 33325.45 128.12 2382.87 39.17 2010-05-28 03:58:00.000 148 33325.49 128.04 2382.88 39.17 2010-05-28 03:58:01.000 148 33325.21 127.92 2382.89 39.17 2010-05-28 03:58:02.000 148 33325.36 127.80 2382.87 39.17 2010-05-28 03:58:03.000 148 33325.42 127.64 2382.89 39.17 2010-05-28 03:58:04.000 148 33325.39 127.60 2382.80 39.17 2010-05-28 03:58:05.000 148 33325.38 127.46 2383.03 39.17 2010-05-28 03:58:06.000 148 33325.30 127.34 2382.89 39.17 2010-05-28 03:58:07.000 148 33325.41 127.20 2382.90 39.17 2010-05-28 03:58:08.000 148 33325.33 127.14 2382.90 39.17 2010-05-28 03:58:09.000 148 33325.38 126.92 2382.84 39.17 2010-05-28 03:58:10.000 148 33325.38 126.82 2382.77 39.17 2010-05-28 03:58:11.000 148 33325.31 126.60 2382.98 39.17 2010-05-28 03:58:12.000 148 33325.42 126.41 2382.86 39.17 2010-05-28 03:58:13.000 148 33325.40 126.27 2382.90 39.17 2010-05-28 03:58:14.000 148 33325.32 126.10 2382.91 39.17 2010-05-28 03:58:15.000 148 33325.32 125.97 2382.86 39.17 2010-05-28 03:58:16.000 148 33325.32 125.86 2382.87 39.17 2010-05-28 03:58:17.000 148 33325.38 125.68 2382.93 39.17 2010-05-28 03:58:18.000 148 33325.39 125.69 2382.85 39.17 2010-05-28 03:58:19.000 148 33325.38 125.66 2382.89 39.17 2010-05-28 03:58:20.000 148 33325.33 125.54 2382.87 39.17 2010-05-28 03:58:21.000 148 33325.33 125.39 2382.90 39.17 2010-05-28 03:58:22.000 148 33325.25 125.35 2382.92 39.17 2010-05-28 03:58:23.000 148 33325.29 125.31 2382.88 39.17 2010-05-28 03:58:24.000 148 33325.38 125.29 2382.92 39.17 2010-05-28 03:58:25.000 148 33325.37 125.28 2382.89 39.17 2010-05-28 03:58:26.000 148 33325.26 125.24 2382.82 39.17 2010-05-28 03:58:27.000 148 33325.31 125.14 2382.93 39.17 2010-05-28 03:58:28.000 148 33325.26 125.13 2382.91 39.17 2010-05-28 03:58:29.000 148 33325.26 125.07 2382.89 39.17 2010-05-28 03:58:30.000 148 33325.27 124.95 2382.96 39.17 2010-05-28 03:58:31.000 148 33325.19 125.01 2382.91 39.17 2010-05-28 03:58:32.000 148 33325.27 125.08 2382.96 39.17 2010-05-28 03:58:33.000 148 33325.33 125.09 2382.88 39.17 2010-05-28 03:58:34.000 148 33325.23 125.11 2382.91 39.17 2010-05-28 03:58:35.000 148 33325.20 125.15 2382.95 39.17 2010-05-28 03:58:36.000 148 33325.29 125.20 2382.84 39.17 2010-05-28 03:58:37.000 148 33325.25 125.23 2382.89 39.17 2010-05-28 03:58:38.000 148 33325.30 125.33 2382.90 39.17 2010-05-28 03:58:39.000 148 33325.22 125.40 2382.95 39.17 2010-05-28 03:58:40.000 148 33325.20 125.44 2382.90 39.17 2010-05-28 03:58:41.000 148 33325.25 125.83 2382.87 39.17 2010-05-28 03:58:42.000 148 33325.14 126.09 2382.89 39.17 2010-05-28 03:58:43.000 148 33325.20 126.29 2382.86 39.17 2010-05-28 03:58:44.000 148 33325.21 126.45 2382.93 39.17 2010-05-28 03:58:45.000 148 33325.29 126.59 2382.90 39.17 2010-05-28 03:58:46.000 148 33325.27 126.68 2382.86 39.17 2010-05-28 03:58:47.000 148 33325.21 126.81 2382.90 39.17 2010-05-28 03:58:48.000 148 33325.18 126.97 2382.93 39.17 2010-05-28 03:58:49.000 148 33325.14 127.04 2382.87 39.17 2010-05-28 03:58:50.000 148 33325.25 127.24 2382.94 39.17 2010-05-28 03:58:51.000 148 33325.20 127.37 2382.97 39.17 2010-05-28 03:58:52.000 148 33325.21 127.37 2382.91 39.17 2010-05-28 03:58:53.000 148 33325.26 127.42 2382.97 39.17 2010-05-28 03:58:54.000 148 33325.27 127.44 2382.91 39.17 2010-05-28 03:58:55.000 148 33325.25 127.35 2382.97 39.17 2010-05-28 03:58:56.000 148 33325.23 127.22 2382.96 39.17 2010-05-28 03:58:57.000 148 33325.30 127.35 2382.89 39.17 2010-05-28 03:58:58.000 148 33325.20 127.33 2382.91 39.17 2010-05-28 03:58:59.000 148 33325.26 127.34 2382.94 39.17 2010-05-28 03:59:00.000 148 33325.21 127.52 2382.94 39.17 2010-05-28 03:59:01.000 148 33325.17 127.55 2382.79 39.17 2010-05-28 03:59:02.000 148 33325.29 127.50 2382.99 39.17 2010-05-28 03:59:03.000 148 33325.27 127.55 2382.86 39.17 2010-05-28 03:59:04.000 148 33325.18 127.58 2382.89 39.17 2010-05-28 03:59:05.000 148 33325.27 127.85 2382.92 39.17 2010-05-28 03:59:06.000 148 33325.38 127.81 2382.80 39.17 2010-05-28 03:59:07.000 148 33325.32 127.78 2382.89 39.17 2010-05-28 03:59:08.000 148 33325.29 127.81 2382.95 39.17 2010-05-28 03:59:09.000 148 33325.23 127.84 2382.89 39.17 2010-05-28 03:59:10.000 148 33325.28 127.92 2382.86 39.17 2010-05-28 03:59:11.000 148 33325.30 128.21 2382.95 39.17 2010-05-28 03:59:12.000 148 33325.29 128.50 2382.90 39.17 2010-05-28 03:59:13.000 148 33325.35 128.70 2382.94 39.17 2010-05-28 03:59:14.000 148 33325.25 128.82 2382.95 39.17 2010-05-28 03:59:15.000 148 33325.27 128.99 2382.85 39.17 2010-05-28 03:59:16.000 148 33325.27 129.02 2382.84 39.17 2010-05-28 03:59:17.000 148 33325.30 129.03 2382.82 39.17 2010-05-28 03:59:18.000 148 33325.37 128.94 2382.90 39.17 2010-05-28 03:59:19.000 148 33325.35 128.95 2382.90 39.17 2010-05-28 03:59:20.000 148 33325.39 128.97 2382.89 39.17 2010-05-28 03:59:21.000 148 33325.39 128.94 2382.87 39.17 2010-05-28 03:59:22.000 148 33325.40 128.91 2382.86 39.17 2010-05-28 03:59:23.000 148 33325.45 128.99 2382.89 39.17 2010-05-28 03:59:24.000 148 33325.42 129.06 2382.83 39.17 2010-05-28 03:59:25.000 148 33325.40 129.09 2382.90 39.17 2010-05-28 03:59:26.000 148 33325.36 128.95 2382.91 39.17 2010-05-28 03:59:27.000 148 33325.54 128.87 2382.76 39.17 2010-05-28 03:59:28.000 148 33325.50 128.72 2382.87 39.17 2010-05-28 03:59:29.000 148 33325.46 128.67 2382.81 39.17 2010-05-28 03:59:30.000 148 33325.43 128.53 2382.90 39.17 2010-05-28 03:59:31.000 148 33325.50 128.42 2382.88 39.17 2010-05-28 03:59:32.000 148 33325.45 128.39 2382.81 39.17 2010-05-28 03:59:33.000 148 33325.45 128.37 2382.84 39.17 2010-05-28 03:59:34.000 148 33325.53 128.29 2382.83 39.17 2010-05-28 03:59:35.000 148 33325.55 128.26 2382.80 39.17 2010-05-28 03:59:36.000 148 33325.53 128.20 2382.80 39.17 2010-05-28 03:59:37.000 148 33325.47 128.06 2382.78 39.17 2010-05-28 03:59:38.000 148 33325.48 127.99 2382.84 39.17 2010-05-28 03:59:39.000 148 33325.51 127.85 2382.74 39.17 2010-05-28 03:59:40.000 148 33325.52 127.73 2382.86 39.17 2010-05-28 03:59:41.000 148 33325.54 127.65 2382.81 39.17 2010-05-28 03:59:42.000 148 33325.56 127.58 2382.77 39.17 2010-05-28 03:59:43.000 148 33325.51 127.46 2382.75 39.17 2010-05-28 03:59:44.000 148 33325.51 127.39 2382.81 39.17 2010-05-28 03:59:45.000 148 33325.51 127.28 2382.73 39.17 2010-05-28 03:59:46.000 148 33325.55 127.07 2382.70 39.17 2010-05-28 03:59:47.000 148 33325.44 127.00 2382.76 39.17 2010-05-28 03:59:48.000 148 33325.51 126.93 2382.69 39.17 2010-05-28 03:59:49.000 148 33325.50 126.77 2382.72 39.17 2010-05-28 03:59:50.000 148 33325.59 126.76 2382.77 39.17 2010-05-28 03:59:51.000 148 33325.42 126.64 2382.81 39.17 2010-05-28 03:59:52.000 148 33325.40 126.49 2382.81 39.17 2010-05-28 03:59:53.000 148 33325.49 126.40 2382.81 39.17 2010-05-28 03:59:54.000 148 33325.52 126.39 2382.85 39.17 2010-05-28 03:59:55.000 148 33325.42 126.29 2382.79 39.17 2010-05-28 03:59:56.000 148 33325.42 126.22 2382.75 39.17 2010-05-28 03:59:57.000 148 33325.46 126.21 2382.74 39.17 2010-05-28 03:59:58.000 148 33325.35 126.20 2382.78 39.17 2010-05-28 03:59:59.000 148 33325.31 126.16 2382.76 39.17 2010-05-28 04:00:00.000 148 33325.39 126.13 2382.78 39.17 2010-05-28 04:00:01.000 148 33325.39 126.07 2382.81 39.17 2010-05-28 04:00:02.000 148 33325.32 125.99 2382.80 39.17 2010-05-28 04:00:03.000 148 33325.39 125.97 2382.84 39.17 2010-05-28 04:00:04.000 148 33325.38 125.85 2382.80 39.17 2010-05-28 04:00:05.000 148 33325.34 125.81 2382.81 39.17 2010-05-28 04:00:06.000 148 33325.37 125.72 2382.78 39.17 2010-05-28 04:00:07.000 148 33325.42 125.64 2382.84 39.17 2010-05-28 04:00:08.000 148 33325.32 125.56 2382.77 39.17 2010-05-28 04:00:09.000 148 33325.38 125.52 2382.78 39.17 2010-05-28 04:00:10.000 148 33325.35 125.42 2382.84 39.17 2010-05-28 04:00:11.000 148 33325.30 125.38 2382.80 39.17 2010-05-28 04:00:12.000 148 33325.39 125.36 2382.87 39.17 2010-05-28 04:00:13.000 148 33325.42 125.28 2382.77 39.17 2010-05-28 04:00:14.000 148 33325.43 125.20 2382.84 39.17 2010-05-28 04:00:15.000 148 33325.40 125.16 2382.81 39.17 2010-05-28 04:00:16.000 148 33325.43 125.11 2382.87 39.17 2010-05-28 04:00:17.000 148 33325.40 125.06 2382.84 39.17 2010-05-28 04:00:18.000 148 33325.36 125.01 2382.78 39.17 2010-05-28 04:00:19.000 148 33325.43 124.90 2382.79 39.17 2010-05-28 04:00:20.000 148 33325.37 124.85 2382.85 39.17 2010-05-28 04:00:21.000 148 33325.32 124.75 2382.87 39.17 2010-05-28 04:00:22.000 148 33325.32 124.61 2382.78 39.17 2010-05-28 04:00:23.000 148 33325.32 124.55 2382.84 39.17 2010-05-28 04:00:24.000 148 33325.33 124.51 2382.91 39.17 2010-05-28 04:00:25.000 148 33325.29 124.43 2382.92 39.17 2010-05-28 04:00:26.000 148 33325.18 124.34 2382.82 39.17 2010-05-28 04:00:27.000 148 33325.35 124.18 2382.83 39.17 2010-05-28 04:00:28.000 148 33325.22 123.91 2382.90 39.17 2010-05-28 04:00:29.000 148 33325.27 123.83 2382.83 39.17 2010-05-28 04:00:30.000 148 33325.23 123.72 2382.92 39.17 2010-05-28 04:00:31.000 148 33325.23 123.55 2382.86 39.17 2010-05-28 04:00:32.000 148 33325.19 123.45 2382.86 39.17 2010-05-28 04:00:33.000 148 33325.12 123.24 2382.86 39.17 2010-05-28 04:00:34.000 148 33325.21 123.09 2382.85 39.17 2010-05-28 04:00:35.000 148 33325.03 122.99 2382.93 39.17 2010-05-28 04:00:36.000 148 33325.05 122.83 2382.83 39.17 2010-05-28 04:00:37.000 148 33325.05 122.75 2382.89 39.17 2010-05-28 04:00:38.000 148 33325.06 122.64 2382.93 39.17 2010-05-28 04:00:39.000 148 33325.01 122.47 2382.95 39.17 2010-05-28 04:00:40.000 148 33325.01 122.37 2382.90 39.17 2010-05-28 04:00:41.000 148 33324.93 122.31 2382.88 39.17 2010-05-28 04:00:42.000 148 33324.94 122.22 2383.06 39.17 2010-05-28 04:00:43.000 148 33324.88 122.09 2383.03 39.17 2010-05-28 04:00:44.000 148 33324.89 121.95 2383.00 39.17 2010-05-28 04:00:45.000 148 33324.80 121.82 2382.97 39.17 2010-05-28 04:00:46.000 148 33324.83 121.76 2382.96 39.17 2010-05-28 04:00:47.000 148 33324.83 121.72 2383.00 39.17 2010-05-28 04:00:48.000 148 33324.74 121.58 2383.01 39.17 2010-05-28 04:00:49.000 148 33324.78 121.48 2383.07 39.17 2010-05-28 04:00:50.000 148 33324.79 121.43 2382.97 39.17 2010-05-28 04:00:51.000 148 33324.64 121.29 2383.07 39.17 2010-05-28 04:00:52.000 148 33324.65 121.20 2383.01 39.17 2010-05-28 04:00:53.000 148 33324.55 121.13 2383.03 39.17 2010-05-28 04:00:54.000 148 33324.60 121.02 2383.09 39.17 2010-05-28 04:00:55.000 148 33324.57 120.91 2383.03 39.17 2010-05-28 04:00:56.000 148 33324.54 120.82 2383.08 39.17 2010-05-28 04:00:57.000 148 33324.45 120.75 2383.09 39.17 2010-05-28 04:00:58.000 148 33324.37 120.66 2383.14 39.17 2010-05-28 04:00:59.000 148 33324.33 120.61 2383.10 39.17 2010-05-28 04:01:00.000 148 33324.39 120.54 2383.15 39.17 2010-05-28 04:01:01.000 148 33324.32 120.45 2383.19 39.17 2010-05-28 04:01:02.000 148 33324.25 120.31 2383.18 39.17 2010-05-28 04:01:03.000 148 33324.32 120.18 2383.14 39.17 2010-05-28 04:01:04.000 148 33324.20 119.98 2383.15 39.17 2010-05-28 04:01:05.000 148 33324.13 119.90 2383.17 39.17 2010-05-28 04:01:06.000 148 33324.17 119.71 2383.23 39.17 2010-05-28 04:01:07.000 148 33324.09 119.60 2383.27 39.17 2010-05-28 04:01:08.000 148 33324.14 119.51 2383.21 39.17 2010-05-28 04:01:09.000 148 33324.09 119.36 2383.24 39.17 2010-05-28 04:01:10.000 148 33324.15 119.27 2383.20 39.17 2010-05-28 04:01:11.000 148 33324.00 119.18 2383.24 39.17 2010-05-28 04:01:12.000 148 33324.04 119.15 2383.27 39.17 2010-05-28 04:01:13.000 148 33323.98 119.05 2383.28 39.17 2010-05-28 04:01:14.000 148 33323.94 118.98 2383.17 39.17 2010-05-28 04:01:15.000 148 33323.92 118.88 2383.25 39.17 2010-05-28 04:01:16.000 148 33323.84 118.76 2383.30 39.17 2010-05-28 04:01:17.000 148 33323.82 118.70 2383.31 39.17 2010-05-28 04:01:18.000 148 33323.87 118.62 2383.32 39.17 2010-05-28 04:01:19.000 148 33323.70 118.59 2383.34 39.17 2010-05-28 04:01:20.000 148 33323.72 118.54 2383.31 39.17 2010-05-28 04:01:21.000 148 33323.81 118.36 2383.36 39.17 2010-05-28 04:01:22.000 148 33323.75 118.25 2383.32 39.17 2010-05-28 04:01:23.000 148 33323.69 118.19 2383.35 39.17 2010-05-28 04:01:24.000 148 33323.64 118.03 2383.36 39.17 2010-05-28 04:01:25.000 148 33323.71 117.89 2383.38 39.17 2010-05-28 04:01:26.000 148 33323.67 117.86 2383.40 39.17 2010-05-28 04:01:27.000 148 33323.64 117.73 2383.34 39.17 2010-05-28 04:01:28.000 148 33323.55 117.69 2383.42 39.17 2010-05-28 04:01:29.000 148 33323.53 117.67 2383.40 39.17 2010-05-28 04:01:30.000 148 33323.60 117.55 2383.34 39.17 2010-05-28 04:01:31.000 148 33323.58 117.51 2383.45 39.17 2010-05-28 04:01:32.000 148 33323.63 117.48 2383.40 39.17 2010-05-28 04:01:33.000 148 33323.43 117.39 2383.49 39.17 2010-05-28 04:01:34.000 148 33323.42 117.25 2383.45 39.17 2010-05-28 04:01:35.000 148 33323.42 117.17 2383.46 39.17 2010-05-28 04:01:36.000 148 33323.43 117.00 2383.41 39.17 2010-05-28 04:01:37.000 148 33323.39 116.85 2383.43 39.17 2010-05-28 04:01:38.000 148 33323.36 116.74 2383.48 39.17 2010-05-28 04:01:39.000 148 33323.37 116.61 2383.48 39.17 2010-05-28 04:01:40.000 148 33323.27 116.51 2383.39 39.17 2010-05-28 04:01:41.000 148 33323.33 116.46 2383.43 39.17 2010-05-28 04:01:42.000 148 33323.31 116.39 2383.45 39.17 2010-05-28 04:01:43.000 148 33323.24 116.30 2383.49 39.17 2010-05-28 04:01:44.000 148 33323.25 116.23 2383.49 39.17 2010-05-28 04:01:45.000 148 33323.28 116.21 2383.52 39.17 2010-05-28 04:01:46.000 148 33323.17 116.25 2383.48 39.17 2010-05-28 04:01:47.000 148 33323.14 116.18 2383.51 39.17 2010-05-28 04:01:48.000 148 33323.18 116.08 2383.54 39.17 2010-05-28 04:01:49.000 148 33323.17 115.97 2383.53 39.17 2010-05-28 04:01:50.000 148 33323.19 115.95 2383.52 39.17 2010-05-28 04:01:51.000 148 33323.15 115.98 2383.52 39.17 2010-05-28 04:01:52.000 148 33323.16 115.86 2383.57 39.17 2010-05-28 04:01:53.000 148 33323.09 115.84 2383.56 39.17 2010-05-28 04:01:54.000 148 33323.09 115.81 2383.58 39.17 2010-05-28 04:01:55.000 148 33323.10 115.71 2383.48 39.17 2010-05-28 04:01:56.000 148 33323.11 115.66 2383.57 39.17 2010-05-28 04:01:57.000 148 33323.09 115.60 2383.60 39.17 2010-05-28 04:01:58.000 148 33323.06 115.46 2383.55 39.17 2010-05-28 04:01:59.000 148 33323.09 115.41 2383.52 39.17 2010-05-28 04:02:00.000 148 33322.99 115.31 2383.62 39.17 2010-05-28 04:02:01.000 148 33322.99 115.15 2383.59 39.17 2010-05-28 04:02:02.000 148 33323.06 115.14 2383.58 39.17 2010-05-28 04:02:03.000 148 33323.04 114.92 2383.52 39.17 2010-05-28 04:02:04.000 148 33323.03 114.77 2383.56 39.17 2010-05-28 04:02:05.000 148 33322.96 114.66 2383.57 39.17 2010-05-28 04:02:06.000 148 33323.07 114.48 2383.49 39.17 2010-05-28 04:02:07.000 148 33322.88 114.26 2383.64 39.17 2010-05-28 04:02:08.000 148 33322.95 114.18 2383.61 39.17 2010-05-28 04:02:09.000 148 33323.00 114.06 2383.57 39.17 2010-05-28 04:02:10.000 148 33323.00 114.06 2383.59 39.17 2010-05-28 04:02:11.000 148 33322.97 114.00 2383.67 39.17 2010-05-28 04:02:12.000 148 33323.01 113.99 2383.57 39.17 2010-05-28 04:02:13.000 148 33323.06 114.12 2383.68 39.17 2010-05-28 04:02:14.000 148 33323.01 114.11 2383.57 39.17 2010-05-28 04:02:15.000 148 33323.00 114.09 2383.58 39.17 2010-05-28 04:02:16.000 148 33322.96 114.26 2383.55 39.17 2010-05-28 04:02:17.000 148 33323.00 114.24 2383.52 39.17 2010-05-28 04:02:18.000 148 33323.02 114.25 2383.51 39.17 2010-05-28 04:02:19.000 148 33322.97 114.33 2383.56 39.17 2010-05-28 04:02:20.000 148 33322.97 114.35 2383.51 39.17 2010-05-28 04:02:21.000 148 33322.99 114.38 2383.56 39.17 2010-05-28 04:02:22.000 148 33323.06 114.27 2383.46 39.17 2010-05-28 04:02:23.000 148 33323.00 114.26 2383.51 39.17 2010-05-28 04:02:24.000 148 33323.10 114.17 2383.51 39.17 2010-05-28 04:02:25.000 148 33323.01 114.12 2383.53 39.17 2010-05-28 04:02:26.000 148 33323.01 114.10 2383.51 39.17 2010-05-28 04:02:27.000 148 33323.03 114.05 2383.53 39.17 2010-05-28 04:02:28.000 148 33323.00 113.92 2383.54 39.17 2010-05-28 04:02:29.000 148 33323.01 113.93 2383.56 39.17 2010-05-28 04:02:30.000 148 33323.00 113.95 2383.48 39.17 2010-05-28 04:02:31.000 148 33322.93 113.85 2383.58 39.17 2010-05-28 04:02:32.000 148 33322.93 113.75 2383.46 39.17 2010-05-28 04:02:33.000 148 33323.01 113.70 2383.57 39.17 2010-05-28 04:02:34.000 148 33323.07 113.59 2383.46 39.17 2010-05-28 04:02:35.000 148 33322.94 113.48 2383.50 39.17 2010-05-28 04:02:36.000 148 33322.99 113.39 2383.52 39.17 2010-05-28 04:02:37.000 148 33322.96 113.26 2383.44 39.17 2010-05-28 04:02:38.000 148 33322.98 113.21 2383.56 39.17 2010-05-28 04:02:39.000 148 33322.98 113.13 2383.50 39.17 2010-05-28 04:02:40.000 148 33322.99 113.03 2383.48 39.17 2010-05-28 04:02:41.000 148 33322.94 112.97 2383.49 39.17 2010-05-28 04:02:42.000 148 33322.90 112.92 2383.55 39.17 2010-05-28 04:02:43.000 148 33322.94 112.84 2383.47 39.17 2010-05-28 04:02:44.000 148 33322.93 112.78 2383.45 39.17 2010-05-28 04:02:45.000 148 33323.07 112.76 2383.42 39.17 2010-05-28 04:02:46.000 148 33323.05 112.80 2383.51 39.17 2010-05-28 04:02:47.000 148 33323.03 112.83 2383.53 39.17 2010-05-28 04:02:48.000 148 33323.05 112.70 2383.39 39.17 2010-05-28 04:02:49.000 148 33322.96 112.55 2383.43 39.17 2010-05-28 04:02:50.000 148 33323.08 112.51 2383.46 39.17 2010-05-28 04:02:51.000 148 33323.03 112.41 2383.48 39.17 2010-05-28 04:02:52.000 148 33323.14 112.29 2383.45 39.17 2010-05-28 04:02:53.000 148 33323.01 112.22 2383.46 39.17 2010-05-28 04:02:54.000 148 33323.03 112.08 2383.51 39.17 2010-05-28 04:02:55.000 148 33323.07 112.04 2383.40 39.17 2010-05-28 04:02:56.000 148 33323.11 111.95 2383.40 39.17 2010-05-28 04:02:57.000 148 33323.15 111.84 2383.42 39.17 2010-05-28 04:02:58.000 148 33323.04 111.72 2383.48 39.17 2010-05-28 04:02:59.000 148 33323.05 111.70 2383.46 39.17 2010-05-28 04:03:00.000 148 33323.11 111.62 2383.37 39.17 2010-05-28 04:03:01.000 148 33323.17 111.56 2383.39 39.17 2010-05-28 04:03:02.000 148 33323.13 111.50 2383.34 39.17 2010-05-28 04:03:03.000 148 33323.21 111.52 2383.40 39.17 2010-05-28 04:03:04.000 148 33323.23 111.69 2383.30 39.17 2010-05-28 04:03:05.000 148 33323.21 111.73 2383.31 39.17 2010-05-28 04:03:06.000 148 33323.23 111.71 2383.39 39.17 2010-05-28 04:03:07.000 148 33323.22 111.69 2383.29 39.17 2010-05-28 04:03:08.000 148 33323.25 111.68 2383.38 39.17 2010-05-28 04:03:09.000 148 33323.21 111.70 2383.32 39.17 2010-05-28 04:03:10.000 148 33323.25 111.78 2383.25 39.17 2010-05-28 04:03:11.000 148 33323.31 111.81 2383.26 39.17 2010-05-28 04:03:12.000 148 33323.33 111.92 2383.33 39.17 2010-05-28 04:03:13.000 148 33323.38 112.08 2383.30 39.17 2010-05-28 04:03:14.000 148 33323.47 112.15 2383.18 39.17 2010-05-28 04:03:15.000 148 33323.36 112.32 2383.27 39.17 2010-05-28 04:03:16.000 148 33323.44 112.45 2383.26 39.17 2010-05-28 04:03:17.000 148 33323.51 112.58 2383.24 39.17 2010-05-28 04:03:18.000 148 33323.46 112.86 2383.22 39.17 2010-05-28 04:03:19.000 148 33323.40 113.09 2383.21 39.17 2010-05-28 04:03:20.000 148 33323.55 113.16 2383.26 39.17 2010-05-28 04:03:21.000 148 33323.37 113.52 2383.21 39.17 2010-05-28 04:03:22.000 148 33323.56 113.78 2383.18 39.17 2010-05-28 04:03:23.000 148 33323.48 113.95 2383.17 39.17 2010-05-28 04:03:24.000 148 33323.60 114.09 2383.20 39.17 2010-05-28 04:03:25.000 148 33323.57 114.27 2383.20 39.17 2010-05-28 04:03:26.000 148 33323.69 114.38 2383.09 39.17 2010-05-28 04:03:27.000 148 33323.51 114.66 2383.12 39.17 2010-05-28 04:03:28.000 148 33323.53 114.92 2383.17 39.17 2010-05-28 04:03:29.000 148 33323.59 115.02 2383.17 39.17 2010-05-28 04:03:30.000 148 33323.67 115.38 2383.20 39.17 2010-05-28 04:03:31.000 148 33323.58 115.78 2383.17 39.17 2010-05-28 04:03:32.000 148 33323.59 115.91 2383.06 39.17 2010-05-28 04:03:33.000 148 33323.69 116.06 2383.03 39.17 2010-05-28 04:03:34.000 148 33323.72 116.16 2383.08 39.17 2010-05-28 04:03:35.000 148 33323.69 116.20 2383.06 39.17 2010-05-28 04:03:36.000 148 33323.77 116.27 2383.14 39.17 2010-05-28 04:03:37.000 148 33323.89 116.37 2383.09 39.17 2010-05-28 04:03:38.000 148 33323.91 116.39 2383.18 39.17 2010-05-28 04:03:39.000 148 33323.90 116.50 2383.16 39.17 2010-05-28 04:03:40.000 148 33323.80 116.46 2383.08 39.17 2010-05-28 04:03:41.000 148 33323.83 116.45 2383.06 39.17 2010-05-28 04:03:42.000 148 33323.93 116.37 2383.02 39.17 2010-05-28 04:03:43.000 148 33323.94 116.27 2383.02 39.17 2010-05-28 04:03:44.000 148 33323.92 116.21 2383.02 39.17 2010-05-28 04:03:45.000 148 33324.03 116.17 2383.01 39.17 2010-05-28 04:03:46.000 148 33323.97 116.06 2383.05 39.17 2010-05-28 04:03:47.000 148 33324.01 116.05 2382.99 39.17 2010-05-28 04:03:48.000 148 33324.12 116.07 2382.96 39.17 2010-05-28 04:03:49.000 148 33324.08 115.98 2383.06 39.17 2010-05-28 04:03:50.000 148 33324.14 116.03 2383.01 39.17 2010-05-28 04:03:51.000 148 33324.08 116.12 2382.89 39.17 2010-05-28 04:03:52.000 148 33324.14 116.15 2382.97 39.17 2010-05-28 04:03:53.000 148 33324.10 116.16 2383.02 39.17 2010-05-28 04:03:54.000 148 33324.18 116.08 2382.97 39.17 2010-05-28 04:03:55.000 148 33324.18 116.03 2382.92 39.17 2010-05-28 04:03:56.000 148 33324.17 116.17 2382.95 39.17 2010-05-28 04:03:57.000 148 33324.21 116.25 2382.90 39.17 2010-05-28 04:03:58.000 148 33324.21 116.41 2382.98 39.17 2010-05-28 04:03:59.000 148 33324.22 116.45 2382.97 39.17 2010-05-28 04:04:00.000 148 33324.17 116.55 2382.87 39.17 2010-05-28 04:04:01.000 148 33324.20 116.72 2382.90 39.17 2010-05-28 04:04:02.000 148 33324.18 116.67 2382.96 39.17 2010-05-28 04:04:03.000 148 33324.30 116.71 2382.81 39.17 2010-05-28 04:04:04.000 148 33324.17 116.62 2382.93 39.17 2010-05-28 04:04:05.000 148 33324.21 116.59 2382.90 39.17 2010-05-28 04:04:06.000 148 33324.26 116.54 2382.88 39.17 2010-05-28 04:04:07.000 148 33324.12 116.63 2382.95 39.17 2010-05-28 04:04:08.000 148 33324.12 116.63 2382.93 39.17 2010-05-28 04:04:09.000 148 33324.27 116.54 2382.85 39.17 2010-05-28 04:04:10.000 148 33324.21 116.44 2382.86 39.17 2010-05-28 04:04:11.000 148 33324.20 116.36 2382.81 39.17 2010-05-28 04:04:12.000 148 33324.18 116.21 2382.83 39.17 2010-05-28 04:04:13.000 148 33324.05 116.08 2382.81 39.17 2010-05-28 04:04:14.000 148 33324.20 116.03 2382.81 39.17 2010-05-28 04:04:15.000 148 33324.23 115.88 2382.89 39.17 2010-05-28 04:04:16.000 148 33324.13 115.72 2382.90 39.17 2010-05-28 04:04:17.000 148 33324.18 115.62 2382.89 39.17 2010-05-28 04:04:18.000 148 33324.18 115.44 2382.83 39.17 2010-05-28 04:04:19.000 148 33324.21 115.29 2382.86 39.17 2010-05-28 04:04:20.000 148 33324.29 115.24 2382.90 39.17 2010-05-28 04:04:21.000 148 33324.15 115.14 2382.87 39.17 2010-05-28 04:04:22.000 148 33324.23 114.99 2382.89 39.17 2010-05-28 04:04:23.000 148 33324.13 114.95 2382.89 39.17 2010-05-28 04:04:24.000 148 33324.20 114.89 2382.88 39.17 2010-05-28 04:04:25.000 148 33324.30 114.78 2382.89 39.17 2010-05-28 04:04:26.000 148 33324.28 114.77 2382.95 39.17 2010-05-28 04:04:27.000 148 33324.36 114.70 2382.90 39.17 2010-05-28 04:04:28.000 148 33324.20 114.59 2382.86 39.17 2010-05-28 04:04:29.000 148 33324.26 114.50 2382.84 39.17 2010-05-28 04:04:30.000 148 33324.24 114.46 2382.80 39.17 2010-05-28 04:04:31.000 148 33324.27 114.29 2382.88 39.17 2010-05-28 04:04:32.000 148 33324.25 114.17 2382.86 39.17 2010-05-28 04:04:33.000 148 33324.20 113.99 2382.90 39.17 2010-05-28 04:04:34.000 148 33324.25 113.80 2382.92 39.17 2010-05-28 04:04:35.000 148 33324.21 113.71 2382.89 39.17 2010-05-28 04:04:36.000 148 33324.18 113.60 2382.80 39.17 2010-05-28 04:04:37.000 148 33324.22 113.39 2382.75 39.17 2010-05-28 04:04:38.000 148 33324.19 113.36 2383.00 39.17 2010-05-28 04:04:39.000 148 33324.23 113.20 2382.83 39.17 2010-05-28 04:04:40.000 148 33324.16 113.04 2382.90 39.17 2010-05-28 04:04:41.000 148 33324.17 112.94 2382.89 39.17 2010-05-28 04:04:42.000 148 33324.19 112.78 2382.90 39.17 2010-05-28 04:04:43.000 148 33324.14 112.68 2382.83 39.17 2010-05-28 04:04:44.000 148 33324.32 112.63 2382.88 39.17 2010-05-28 04:04:45.000 148 33324.18 112.56 2382.96 39.17 2010-05-28 04:04:46.000 148 33324.18 112.44 2382.84 39.17 2010-05-28 04:04:47.000 148 33324.15 112.32 2382.89 39.17 2010-05-28 04:04:48.000 148 33324.17 112.13 2382.92 39.17 2010-05-28 04:04:49.000 148 33324.15 112.01 2382.89 39.17 2010-05-28 04:04:50.000 148 33324.13 111.90 2382.91 39.17 2010-05-28 04:04:51.000 148 33324.16 111.71 2382.93 39.17 2010-05-28 04:04:52.000 148 33324.14 111.58 2382.83 39.17 2010-05-28 04:04:53.000 148 33324.14 111.48 2382.82 39.17 2010-05-28 04:04:54.000 148 33324.06 111.35 2382.97 39.17 2010-05-28 04:04:55.000 148 33324.08 111.12 2382.90 39.17 2010-05-28 04:04:56.000 148 33324.02 111.00 2383.01 39.17 2010-05-28 04:04:57.000 148 33324.06 110.83 2382.95 39.17 2010-05-28 04:04:58.000 148 33324.05 110.66 2382.93 39.17 2010-05-28 04:04:59.000 148 33324.05 110.54 2382.95 39.17 2010-05-28 04:05:00.000 148 33324.04 110.38 2383.04 39.17 2010-05-28 04:05:01.000 148 33324.08 110.25 2382.89 39.17 2010-05-28 04:05:02.000 148 33323.97 110.17 2382.95 39.17 2010-05-28 04:05:03.000 148 33324.19 110.05 2382.95 39.17 2010-05-28 04:05:04.000 148 33324.03 109.93 2382.91 39.17 2010-05-28 04:05:05.000 148 33324.01 109.85 2382.94 39.17 2010-05-28 04:05:06.000 148 33324.04 109.66 2382.92 39.17 2010-05-28 04:05:07.000 148 33323.96 109.53 2383.00 39.17 2010-05-28 04:05:08.000 148 33323.92 109.44 2382.96 39.17 2010-05-28 04:05:09.000 148 33323.97 109.31 2383.00 39.17 2010-05-28 04:05:10.000 148 33323.88 109.33 2382.96 39.17 2010-05-28 04:05:11.000 148 33323.87 109.33 2383.02 39.17 2010-05-28 04:05:12.000 148 33323.90 109.36 2382.99 39.17 2010-05-28 04:05:13.000 148 33323.95 109.27 2382.95 39.17 2010-05-28 04:05:14.000 148 33323.93 109.26 2382.95 39.17 2010-05-28 04:05:15.000 148 33323.93 109.18 2383.09 39.17 2010-05-28 04:05:16.000 148 33323.81 109.06 2382.98 39.17 2010-05-28 04:05:17.000 148 33323.83 109.00 2382.94 39.17 2010-05-28 04:05:18.000 148 33323.82 108.86 2382.99 39.17 2010-05-28 04:05:19.000 148 33323.78 108.76 2383.01 39.17 2010-05-28 04:05:20.000 148 33323.83 108.71 2383.01 39.17 2010-05-28 04:05:21.000 148 33323.80 108.57 2382.95 39.17 2010-05-28 04:05:22.000 148 33323.85 108.53 2382.97 39.17 2010-05-28 04:05:23.000 148 33323.72 108.42 2382.99 39.17 2010-05-28 04:05:24.000 148 33323.82 108.33 2383.05 39.17 2010-05-28 04:05:25.000 148 33323.80 108.23 2383.05 39.17 2010-05-28 04:05:26.000 148 33323.76 108.19 2383.11 39.17 2010-05-28 04:05:27.000 148 33323.82 108.04 2383.02 39.17 2010-05-28 04:05:28.000 148 33323.76 107.97 2383.08 39.17 2010-05-28 04:05:29.000 148 33323.64 107.97 2383.11 39.17 2010-05-28 04:05:30.000 148 33323.69 107.90 2383.00 39.17 2010-05-28 04:05:31.000 148 33323.72 107.79 2383.09 39.17 2010-05-28 04:05:32.000 148 33323.72 107.69 2383.05 39.17 2010-05-28 04:05:33.000 148 33323.74 107.57 2383.07 39.17 2010-05-28 04:05:34.000 148 33323.62 107.40 2383.14 39.17 2010-05-28 04:05:35.000 148 33323.64 107.30 2383.18 39.17 2010-05-28 04:05:36.000 148 33323.66 107.15 2383.20 39.17 2010-05-28 04:05:37.000 148 33323.68 107.12 2383.08 39.17 2010-05-28 04:05:38.000 148 33323.60 107.09 2383.09 39.17 2010-05-28 04:05:39.000 148 33323.74 107.04 2383.05 39.17 2010-05-28 04:05:40.000 148 33323.69 106.98 2383.18 39.17 2010-05-28 04:05:41.000 148 33323.67 106.96 2383.10 39.17 2010-05-28 04:05:42.000 148 33323.67 106.89 2383.14 39.17 2010-05-28 04:05:43.000 148 33323.61 106.78 2383.19 39.17 2010-05-28 04:05:44.000 148 33323.62 106.72 2383.23 39.17 2010-05-28 04:05:45.000 148 33323.58 106.70 2383.08 39.17 2010-05-28 04:05:46.000 148 33323.56 106.64 2383.14 39.17 2010-05-28 04:05:47.000 148 33323.52 106.61 2383.09 39.17 2010-05-28 04:05:48.000 148 33323.66 106.53 2383.14 39.17 2010-05-28 04:05:49.000 148 33323.68 106.45 2383.15 39.17 2010-05-28 04:05:50.000 148 33323.69 106.46 2383.09 39.17 2010-05-28 04:05:51.000 148 33323.67 106.39 2383.17 39.17 2010-05-28 04:05:52.000 148 33323.55 106.35 2383.18 39.17 2010-05-28 04:05:53.000 148 33323.61 106.33 2383.17 39.17 2010-05-28 04:05:54.000 148 33323.59 106.16 2383.09 39.17 2010-05-28 04:05:55.000 148 33323.64 106.09 2383.14 39.17 2010-05-28 04:05:56.000 148 33323.58 106.02 2383.12 39.17 2010-05-28 04:05:57.000 148 33323.68 105.85 2383.17 39.17 2010-05-28 04:05:58.000 148 33323.49 105.75 2383.24 39.17 2010-05-28 04:05:59.000 148 33323.53 105.67 2383.15 39.17 2010-05-28 04:06:00.000 148 33323.49 105.52 2383.22 39.17 2010-05-28 04:06:01.000 148 33323.61 105.46 2383.17 39.17 2010-05-28 04:06:02.000 148 33323.58 105.38 2383.21 39.17 2010-05-28 04:06:03.000 148 33323.61 105.37 2383.20 39.17 2010-05-28 04:06:04.000 148 33323.39 105.29 2383.18 39.17 2010-05-28 04:06:05.000 148 33323.46 105.22 2383.18 39.17 2010-05-28 04:06:06.000 148 33323.55 105.10 2383.22 39.17 2010-05-28 04:06:07.000 148 33323.52 105.08 2383.13 39.17 2010-05-28 04:06:08.000 148 33323.45 105.11 2383.32 39.17 2010-05-28 04:06:09.000 148 33323.37 104.99 2383.26 39.17 2010-05-28 04:06:10.000 148 33323.49 104.91 2383.21 39.17 2010-05-28 04:06:11.000 148 33323.37 104.78 2383.23 39.17 2010-05-28 04:06:12.000 148 33323.48 104.80 2383.25 39.17 2010-05-28 04:06:13.000 148 33323.42 104.79 2383.30 39.17 2010-05-28 04:06:14.000 148 33323.27 104.87 2383.22 39.17 2010-05-28 04:06:15.000 148 33323.46 104.92 2383.25 39.17 2010-05-28 04:06:16.000 148 33323.39 104.85 2383.18 39.17 2010-05-28 04:06:17.000 148 33323.42 104.84 2383.20 39.17 2010-05-28 04:06:18.000 148 33323.48 104.85 2383.27 39.17 2010-05-28 04:06:19.000 148 33323.51 104.81 2383.35 39.17 2010-05-28 04:06:20.000 148 33323.44 104.78 2383.21 39.17 2010-05-28 04:06:21.000 148 33323.46 104.81 2383.28 39.17 2010-05-28 04:06:22.000 148 33323.33 104.67 2383.33 39.17 2010-05-28 04:06:23.000 148 33323.46 104.61 2383.28 39.17 2010-05-28 04:06:24.000 148 33323.37 104.46 2383.30 39.17 2010-05-28 04:06:25.000 148 33323.31 104.23 2383.40 39.17 2010-05-28 04:06:26.000 148 33323.36 104.17 2383.28 39.17 2010-05-28 04:06:27.000 148 33323.40 104.04 2383.36 39.17 2010-05-28 04:06:28.000 148 33323.42 103.88 2383.26 39.17 2010-05-28 04:06:29.000 148 33323.36 103.78 2383.27 39.17 2010-05-28 04:06:30.000 148 33323.38 103.62 2383.35 39.17 2010-05-28 04:06:31.000 148 33323.37 103.41 2383.36 39.17 2010-05-28 04:06:32.000 148 33323.40 103.33 2383.37 39.17 2010-05-28 04:06:33.000 148 33323.43 103.16 2383.40 39.17 2010-05-28 04:06:34.000 148 33323.34 103.00 2383.33 39.17 2010-05-28 04:06:35.000 148 33323.39 102.90 2383.36 39.17 2010-05-28 04:06:36.000 148 33323.44 102.83 2383.44 39.17 2010-05-28 04:06:37.000 148 33323.45 102.63 2383.40 39.17 2010-05-28 04:06:38.000 148 33323.49 102.58 2383.38 39.17 2010-05-28 04:06:39.000 148 33323.50 102.50 2383.29 39.17 2010-05-28 04:06:40.000 148 33323.59 102.33 2383.36 39.17 2010-05-28 04:06:41.000 148 33323.58 102.33 2383.37 39.17 2010-05-28 04:06:42.000 148 33323.50 102.22 2383.40 39.17 2010-05-28 04:06:43.000 148 33323.60 102.15 2383.37 39.17 2010-05-28 04:06:44.000 148 33323.50 102.03 2383.33 39.17 2010-05-28 04:06:45.000 148 33323.55 101.86 2383.36 39.17 2010-05-28 04:06:46.000 148 33323.55 101.67 2383.37 39.17 2010-05-28 04:06:47.000 148 33323.53 101.56 2383.28 39.17 2010-05-28 04:06:48.000 148 33323.57 101.41 2383.33 39.17 2010-05-28 04:06:49.000 148 33323.54 101.25 2383.23 39.17 2010-05-28 04:06:50.000 148 33323.46 101.17 2383.28 39.17 2010-05-28 04:06:51.000 148 33323.61 100.98 2383.36 39.17 2010-05-28 04:06:52.000 148 33323.49 100.90 2383.26 39.17 2010-05-28 04:06:53.000 148 33323.49 100.82 2383.30 39.17 2010-05-28 04:06:54.000 148 33323.60 100.75 2383.28 39.17 2010-05-28 04:06:55.000 148 33323.47 100.68 2383.35 39.17 2010-05-28 04:06:56.000 148 33323.59 100.69 2383.31 39.17 2010-05-28 04:06:57.000 148 33323.53 100.68 2383.33 39.17 2010-05-28 04:06:58.000 148 33323.59 100.63 2383.33 39.17 2010-05-28 04:06:59.000 148 33323.51 100.54 2383.33 39.17 2010-05-28 04:07:00.000 148 33323.61 100.55 2383.39 39.17 2010-05-28 04:07:01.000 148 33323.55 100.43 2383.33 39.17 2010-05-28 04:07:02.000 148 33323.58 100.39 2383.31 39.17 2010-05-28 04:07:03.000 148 33323.62 100.31 2383.31 39.17 2010-05-28 04:07:04.000 148 33323.64 100.15 2383.31 39.17 2010-05-28 04:07:05.000 148 33323.53 100.10 2383.32 39.17 2010-05-28 04:07:06.000 148 33323.61 100.06 2383.34 39.17 2010-05-28 04:07:07.000 148 33323.65 99.97 2383.32 39.17 2010-05-28 04:07:08.000 148 33323.67 99.97 2383.33 39.17 2010-05-28 04:07:09.000 148 33323.62 99.90 2383.31 39.17 2010-05-28 04:07:10.000 148 33323.71 99.85 2383.30 39.17 2010-05-28 04:07:11.000 148 33323.65 99.79 2383.28 39.17 2010-05-28 04:07:12.000 148 33323.68 99.65 2383.28 39.17 2010-05-28 04:07:13.000 148 33323.58 99.49 2383.34 39.17 2010-05-28 04:07:14.000 148 33323.62 99.48 2383.30 39.17 2010-05-28 04:07:15.000 148 33323.71 99.36 2383.32 39.17 2010-05-28 04:07:16.000 148 33323.66 99.18 2383.30 39.17 2010-05-28 04:07:17.000 148 33323.69 99.03 2383.26 39.17 2010-05-28 04:07:18.000 148 33323.66 98.86 2383.33 39.17 2010-05-28 04:07:19.000 148 33323.69 98.69 2383.28 39.17 2010-05-28 04:07:20.000 148 33323.77 98.58 2383.32 39.17 2010-05-28 04:07:21.000 148 33323.61 98.52 2383.30 39.17 2010-05-28 04:07:22.000 148 33323.72 98.46 2383.27 39.17 2010-05-28 04:07:23.000 148 33323.69 98.41 2383.28 39.17 2010-05-28 04:07:24.000 148 33323.68 98.40 2383.28 39.17 2010-05-28 04:07:25.000 148 33323.72 98.32 2383.31 39.17 2010-05-28 04:07:26.000 148 33323.68 98.24 2383.30 39.17 2010-05-28 04:07:27.000 148 33323.68 98.12 2383.26 39.17 2010-05-28 04:07:28.000 148 33323.76 98.02 2383.31 39.17 2010-05-28 04:07:29.000 148 33323.78 97.94 2383.28 39.17 2010-05-28 04:07:30.000 148 33323.78 97.91 2383.25 39.17 2010-05-28 04:07:31.000 148 33323.77 97.88 2383.30 39.17 2010-05-28 04:07:32.000 148 33323.92 97.80 2383.22 39.17 2010-05-28 04:07:33.000 148 33323.80 97.70 2383.26 39.17 2010-05-28 04:07:34.000 148 33323.81 97.63 2383.29 39.17 2010-05-28 04:07:35.000 148 33323.74 97.64 2383.29 39.17 2010-05-28 04:07:36.000 148 33323.73 97.68 2383.26 39.17 2010-05-28 04:07:37.000 148 33323.68 97.63 2383.33 39.17 2010-05-28 04:07:38.000 148 33323.67 97.64 2383.24 39.17 2010-05-28 04:07:39.000 148 33323.97 97.63 2383.23 39.17 2010-05-28 04:07:40.000 148 33323.71 97.61 2383.33 39.17 2010-05-28 04:07:41.000 148 33323.74 97.65 2383.28 39.17 2010-05-28 04:07:42.000 148 33323.78 97.54 2383.27 39.17 2010-05-28 04:07:43.000 148 33323.67 97.37 2383.22 39.17 2010-05-28 04:07:44.000 148 33323.73 97.32 2383.24 39.17 2010-05-28 04:07:45.000 148 33323.60 97.10 2383.18 39.17 2010-05-28 04:07:46.000 148 33323.79 97.03 2383.18 39.17 2010-05-28 04:07:47.000 148 33323.68 97.02 2383.19 39.17 2010-05-28 04:07:48.000 148 33323.69 97.07 2383.27 39.17 2010-05-28 04:07:49.000 148 33323.72 96.91 2383.30 39.17 2010-05-28 04:07:50.000 148 33323.84 96.79 2383.24 39.17 2010-05-28 04:07:51.000 148 33323.67 96.67 2383.23 39.17 2010-05-28 04:07:52.000 148 33323.56 96.63 2383.22 39.17 2010-05-28 04:07:53.000 148 33323.58 96.60 2383.27 39.17 2010-05-28 04:07:54.000 148 33323.61 96.55 2383.21 39.17 2010-05-28 04:07:55.000 148 33323.61 96.55 2383.26 39.17 2010-05-28 04:07:56.000 148 33323.56 96.47 2383.23 39.17 2010-05-28 04:07:57.000 148 33323.58 96.68 2383.22 39.17 2010-05-28 04:07:58.000 148 33323.67 96.81 2383.34 39.17 2010-05-28 04:07:59.000 148 33323.55 96.81 2383.28 39.17 2010-05-28 04:08:00.000 148 33323.58 96.84 2383.19 39.17 2010-05-28 04:08:01.000 148 33323.63 97.23 2383.32 39.17 2010-05-28 04:08:02.000 148 33323.58 97.29 2383.32 39.17 2010-05-28 04:08:03.000 148 33323.64 97.43 2383.32 39.17 2010-05-28 04:08:04.000 148 33323.62 97.65 2383.30 39.17 2010-05-28 04:08:05.000 148 33323.58 97.66 2383.22 39.17 2010-05-28 04:08:06.000 148 33323.55 97.90 2383.32 39.17 2010-05-28 04:08:07.000 148 33323.53 98.10 2383.33 39.17 2010-05-28 04:08:08.000 148 33323.44 98.15 2383.30 39.17 2010-05-28 04:08:09.000 148 33323.46 98.22 2383.30 39.17 2010-05-28 04:08:10.000 148 33323.61 98.40 2383.33 39.17 2010-05-28 04:08:11.000 148 33323.48 98.52 2383.34 39.17 2010-05-28 04:08:12.000 148 33323.50 98.43 2383.34 39.17 2010-05-28 04:08:13.000 148 33323.41 98.43 2383.31 39.17 2010-05-28 04:08:14.000 148 33323.41 98.44 2383.26 39.17 2010-05-28 04:08:15.000 148 33323.44 98.50 2383.37 39.17 2010-05-28 04:08:16.000 148 33323.50 98.49 2383.28 39.17 2010-05-28 04:08:17.000 148 33323.43 98.52 2383.24 39.17 2010-05-28 04:08:18.000 148 33323.45 98.47 2383.30 39.17 2010-05-28 04:08:19.000 148 33323.47 98.29 2383.30 39.17 2010-05-28 04:08:20.000 148 33323.36 98.32 2383.33 39.17 2010-05-28 04:08:21.000 148 33323.36 98.27 2383.37 39.17 2010-05-28 04:08:22.000 148 33323.44 98.21 2383.39 39.17 2010-05-28 04:08:23.000 148 33323.33 98.18 2383.37 39.17 2010-05-28 04:08:24.000 148 33323.35 98.22 2383.33 39.17 2010-05-28 04:08:25.000 148 33323.33 98.01 2383.39 39.17 2010-05-28 04:08:26.000 148 33323.37 97.98 2383.33 39.17 2010-05-28 04:08:27.000 148 33323.39 97.84 2383.33 39.17 2010-05-28 04:08:28.000 148 33323.28 97.69 2383.34 39.17 2010-05-28 04:08:29.000 148 33323.24 97.60 2383.37 39.17 2010-05-28 04:08:30.000 148 33323.32 97.43 2383.34 39.17 2010-05-28 04:08:31.000 148 33323.27 97.29 2383.39 39.17 2010-05-28 04:08:32.000 148 33323.31 97.23 2383.36 39.17 2010-05-28 04:08:33.000 148 33323.22 97.08 2383.36 39.17 2010-05-28 04:08:34.000 148 33323.38 96.89 2383.30 39.17 2010-05-28 04:08:35.000 148 33323.25 96.79 2383.27 39.17 2010-05-28 04:08:36.000 148 33323.16 96.64 2383.39 39.17 2010-05-28 04:08:37.000 148 33323.26 96.51 2383.36 39.17 2010-05-28 04:08:38.000 148 33323.27 96.36 2383.42 39.17 2010-05-28 04:08:39.000 148 33323.25 96.25 2383.34 39.17 2010-05-28 04:08:40.000 148 33323.30 96.06 2383.42 39.17 2010-05-28 04:08:41.000 148 33323.25 96.00 2383.37 39.17 2010-05-28 04:08:42.000 148 33323.24 95.80 2383.39 39.17 2010-05-28 04:08:43.000 148 33323.18 95.81 2383.40 39.17 2010-05-28 04:08:44.000 148 33323.15 95.74 2383.35 39.17 2010-05-28 04:08:45.000 148 33323.27 95.67 2383.37 39.17 2010-05-28 04:08:46.000 148 33323.16 95.78 2383.39 39.17 2010-05-28 04:08:47.000 148 33323.16 95.74 2383.37 39.17 2010-05-28 04:08:48.000 148 33323.15 95.76 2383.48 39.17 2010-05-28 04:08:49.000 148 33323.14 95.71 2383.37 39.17 2010-05-28 04:08:50.000 148 33323.13 95.78 2383.43 39.17 2010-05-28 04:08:51.000 148 33323.15 95.84 2383.38 39.17 2010-05-28 04:08:52.000 148 33323.14 95.96 2383.43 39.17 2010-05-28 04:08:53.000 148 33323.12 96.07 2383.41 39.17 2010-05-28 04:08:54.000 148 33323.05 96.14 2383.39 39.17 2010-05-28 04:08:55.000 148 33323.05 96.27 2383.42 39.17 2010-05-28 04:08:56.000 148 33322.99 96.37 2383.40 39.17 2010-05-28 04:08:57.000 148 33322.99 96.59 2383.40 39.17 2010-05-28 04:08:58.000 148 33323.05 96.76 2383.31 39.17 2010-05-28 04:08:59.000 148 33322.97 96.84 2383.45 39.17 2010-05-28 04:09:00.000 148 33323.04 97.05 2383.42 39.17 2010-05-28 04:09:01.000 148 33322.99 97.41 2383.39 39.17 2010-05-28 04:09:02.000 148 33322.98 97.67 2383.45 39.17 2010-05-28 04:09:03.000 148 33322.96 98.07 2383.38 39.17 2010-05-28 04:09:04.000 148 33322.87 98.25 2383.43 39.17 2010-05-28 04:09:05.000 148 33322.91 98.36 2383.36 39.17 2010-05-28 04:09:06.000 148 33322.84 98.51 2383.46 39.17 2010-05-28 04:09:07.000 148 33322.87 98.72 2383.34 39.17 2010-05-28 04:09:08.000 148 33322.89 98.78 2383.45 39.17 2010-05-28 04:09:09.000 148 33322.77 98.88 2383.34 39.17 2010-05-28 04:09:10.000 148 33322.81 99.01 2383.51 39.17 2010-05-28 04:09:11.000 148 33322.76 99.12 2383.43 39.17 2010-05-28 04:09:12.000 148 33322.79 99.26 2383.33 39.17 2010-05-28 04:09:13.000 148 33322.79 99.28 2383.42 39.17 2010-05-28 04:09:14.000 148 33322.74 99.22 2383.39 39.17 2010-05-28 04:09:15.000 148 33322.65 99.18 2383.46 39.17 2010-05-28 04:09:16.000 148 33322.66 99.14 2383.49 39.17 2010-05-28 04:09:17.000 148 33322.59 99.03 2383.41 39.17 2010-05-28 04:09:18.000 148 33322.66 99.00 2383.38 39.17 2010-05-28 04:09:19.000 148 33322.57 98.92 2383.39 39.17 2010-05-28 04:09:20.000 148 33322.62 98.82 2383.48 39.17 2010-05-28 04:09:21.000 148 33322.61 98.79 2383.43 39.17 2010-05-28 04:09:22.000 148 33322.52 98.73 2383.49 39.17 2010-05-28 04:09:23.000 148 33322.54 98.74 2383.46 39.17 2010-05-28 04:09:24.000 148 33322.54 98.68 2383.46 39.17 2010-05-28 04:09:25.000 148 33322.56 98.63 2383.52 39.17 2010-05-28 04:09:26.000 148 33322.49 98.66 2383.53 39.17 2010-05-28 04:09:27.000 148 33322.41 98.61 2383.55 39.17 2010-05-28 04:09:28.000 148 33322.47 98.49 2383.45 39.17 2010-05-28 04:09:29.000 148 33322.37 98.40 2383.40 39.17 2010-05-28 04:09:30.000 148 33322.41 98.28 2383.57 39.17 2010-05-28 04:09:31.000 148 33322.38 98.21 2383.40 39.17 2010-05-28 04:09:32.000 148 33322.37 98.16 2383.55 39.17 2010-05-28 04:09:33.000 148 33322.47 97.98 2383.59 39.17 2010-05-28 04:09:34.000 148 33322.44 97.96 2383.51 39.17 2010-05-28 04:09:35.000 148 33322.32 97.93 2383.52 39.17 2010-05-28 04:09:36.000 148 33322.32 97.85 2383.49 39.17 2010-05-28 04:09:37.000 148 33322.33 97.77 2383.47 39.17 2010-05-28 04:09:38.000 148 33322.29 97.65 2383.45 39.17 2010-05-28 04:09:39.000 148 33322.29 97.44 2383.52 39.17 2010-05-28 04:09:40.000 148 33322.25 97.30 2383.48 39.17 2010-05-28 04:09:41.000 148 33322.22 97.19 2383.49 39.17 2010-05-28 04:09:42.000 148 33322.26 97.15 2383.54 39.17 2010-05-28 04:09:43.000 148 33322.25 96.97 2383.52 39.17 2010-05-28 04:09:44.000 148 33322.26 96.83 2383.52 39.17 2010-05-28 04:09:45.000 148 33322.16 96.64 2383.61 39.17 2010-05-28 04:09:46.000 148 33322.18 96.46 2383.58 39.17 2010-05-28 04:09:47.000 148 33322.16 96.41 2383.49 39.17 2010-05-28 04:09:48.000 148 33322.18 96.27 2383.56 39.17 2010-05-28 04:09:49.000 148 33322.13 96.19 2383.58 39.17 2010-05-28 04:09:50.000 148 33322.17 96.12 2383.61 39.17 2010-05-28 04:09:51.000 148 33322.11 96.00 2383.53 39.17 2010-05-28 04:09:52.000 148 33322.04 95.90 2383.56 39.17 2010-05-28 04:09:53.000 148 33322.06 95.83 2383.57 39.17 2010-05-28 04:09:54.000 148 33322.08 95.72 2383.61 39.17 2010-05-28 04:09:55.000 148 33322.07 95.64 2383.58 39.17 2010-05-28 04:09:56.000 148 33322.12 95.53 2383.53 39.17 2010-05-28 04:09:57.000 148 33322.12 95.33 2383.65 39.17 2010-05-28 04:09:58.000 148 33321.99 95.24 2383.61 39.17 2010-05-28 04:09:59.000 148 33321.97 95.19 2383.61 39.17 2010-05-28 04:10:00.000 148 33322.08 95.06 2383.58 39.17 2010-05-28 04:10:01.000 148 33322.06 94.95 2383.68 39.17 2010-05-28 04:10:02.000 148 33322.00 94.89 2383.57 39.17 2010-05-28 04:10:03.000 148 33321.94 94.90 2383.63 39.17 2010-05-28 04:10:04.000 148 33322.00 94.73 2383.65 39.17 2010-05-28 04:10:05.000 148 33321.93 94.67 2383.62 39.17 2010-05-28 04:10:06.000 148 33321.90 94.59 2383.64 39.17 2010-05-28 04:10:07.000 148 33321.86 94.36 2383.63 39.17 2010-05-28 04:10:08.000 148 33321.94 94.32 2383.66 39.17 2010-05-28 04:10:09.000 148 33321.91 94.18 2383.61 39.17 2010-05-28 04:10:10.000 148 33321.91 94.06 2383.65 39.17 2010-05-28 04:10:11.000 148 33321.81 93.96 2383.65 39.17 2010-05-28 04:10:12.000 148 33321.89 94.03 2383.62 39.17 2010-05-28 04:10:13.000 148 33321.78 93.94 2383.53 39.17 2010-05-28 04:10:14.000 148 33321.85 93.94 2383.64 39.17 2010-05-28 04:10:15.000 148 33321.86 93.94 2383.68 39.17 2010-05-28 04:10:16.000 148 33321.78 93.82 2383.73 39.17 2010-05-28 04:10:17.000 148 33321.80 93.70 2383.67 39.17 2010-05-28 04:10:18.000 148 33321.80 93.59 2383.65 39.17 2010-05-28 04:10:19.000 148 33321.79 93.42 2383.64 39.17 2010-05-28 04:10:20.000 148 33321.83 93.30 2383.58 39.17 2010-05-28 04:10:21.000 148 33321.81 93.11 2383.71 39.17 2010-05-28 04:10:22.000 148 33321.76 93.00 2383.73 39.17 2010-05-28 04:10:23.000 148 33321.76 92.90 2383.67 39.17 2010-05-28 04:10:24.000 148 33321.76 92.82 2383.71 39.17 2010-05-28 04:10:25.000 148 33321.73 92.74 2383.70 39.17 2010-05-28 04:10:26.000 148 33321.73 92.62 2383.62 39.17 2010-05-28 04:10:27.000 148 33321.64 92.55 2383.78 39.17 2010-05-28 04:10:28.000 148 33321.64 92.39 2383.61 39.17 2010-05-28 04:10:29.000 148 33321.58 92.33 2383.64 39.17 2010-05-28 04:10:30.000 148 33321.60 92.19 2383.63 39.17 2010-05-28 04:10:31.000 148 33321.60 92.07 2383.69 39.17 2010-05-28 04:10:32.000 148 33321.54 92.06 2383.63 39.17 2010-05-28 04:10:33.000 148 33321.66 91.97 2383.70 39.17 2010-05-28 04:10:34.000 148 33321.58 91.87 2383.64 39.17 2010-05-28 04:10:35.000 148 33321.54 91.81 2383.64 39.17 2010-05-28 04:10:36.000 148 33321.63 91.78 2383.70 39.17 2010-05-28 04:10:37.000 148 33321.56 91.69 2383.71 39.17 2010-05-28 04:10:38.000 148 33321.61 91.63 2383.72 39.17 2010-05-28 04:10:39.000 148 33321.52 91.56 2383.70 39.17 2010-05-28 04:10:40.000 148 33321.43 91.63 2383.67 39.17 2010-05-28 04:10:41.000 148 33321.38 91.70 2383.74 39.17 2010-05-28 04:10:42.000 148 33321.56 91.66 2383.63 39.17 2010-05-28 04:10:43.000 148 33321.51 91.48 2383.82 39.17 2010-05-28 04:10:44.000 148 33321.43 91.47 2383.59 39.17 2010-05-28 04:10:45.000 148 33321.42 91.33 2383.80 39.17 2010-05-28 04:10:46.000 148 33321.40 91.25 2383.71 39.17 2010-05-28 04:10:47.000 148 33321.37 91.13 2383.69 39.17 2010-05-28 04:10:48.000 148 33321.45 91.04 2383.71 39.17 2010-05-28 04:10:49.000 148 33321.44 91.04 2383.71 39.17 2010-05-28 04:10:50.000 148 33321.40 91.01 2383.67 39.17 2010-05-28 04:10:51.000 148 33321.45 90.90 2383.70 39.17 2010-05-28 04:10:52.000 148 33321.32 90.78 2383.71 39.17 2010-05-28 04:10:53.000 148 33321.38 90.75 2383.68 39.17 2010-05-28 04:10:54.000 148 33321.35 90.79 2383.76 39.17 2010-05-28 04:10:55.000 148 33321.35 90.70 2383.75 39.17 2010-05-28 04:10:56.000 148 33321.42 90.75 2383.65 39.17 2010-05-28 04:10:57.000 148 33321.46 90.71 2383.71 39.17 2010-05-28 04:10:58.000 148 33321.41 90.69 2383.70 39.17 2010-05-28 04:10:59.000 148 33321.33 90.70 2383.65 39.17 2010-05-28 04:11:00.000 148 33321.33 90.70 2383.70 39.17 2010-05-28 04:11:01.000 148 33321.42 90.73 2383.66 39.17 2010-05-28 04:11:02.000 148 33321.31 90.74 2383.66 39.17 2010-05-28 04:11:03.000 148 33321.32 90.78 2383.72 39.17 2010-05-28 04:11:04.000 148 33321.38 90.86 2383.67 39.17 2010-05-28 04:11:05.000 148 33321.35 90.90 2383.67 39.17 2010-05-28 04:11:06.000 148 33321.47 90.93 2383.73 39.17 2010-05-28 04:11:07.000 148 33321.33 90.98 2383.73 39.17 2010-05-28 04:11:08.000 148 33321.36 91.12 2383.72 39.17 2010-05-28 04:11:09.000 148 33321.42 91.13 2383.63 39.17 2010-05-28 04:11:10.000 148 33321.48 91.21 2383.74 39.17 2010-05-28 04:11:11.000 148 33321.35 91.25 2383.65 39.17 2010-05-28 04:11:12.000 148 33321.39 91.60 2383.70 39.17 2010-05-28 04:11:13.000 148 33321.36 91.80 2383.70 39.17 2010-05-28 04:11:14.000 148 33321.42 91.89 2383.61 39.17 2010-05-28 04:11:15.000 148 33321.29 91.94 2383.71 39.17 2010-05-28 04:11:16.000 148 33321.39 92.13 2383.74 39.17 2010-05-28 04:11:17.000 148 33321.36 92.29 2383.68 39.17 2010-05-28 04:11:18.000 148 33321.38 92.52 2383.67 39.17 2010-05-28 04:11:19.000 148 33321.31 92.49 2383.70 39.17 2010-05-28 04:11:20.000 148 33321.44 92.50 2383.71 39.17 2010-05-28 04:11:21.000 148 33321.26 92.59 2383.68 39.17 2010-05-28 04:11:22.000 148 33321.40 92.57 2383.74 39.17 2010-05-28 04:11:23.000 148 33321.26 92.55 2383.74 39.17 2010-05-28 04:11:24.000 148 33321.34 92.55 2383.78 39.17 2010-05-28 04:11:25.000 148 33321.38 92.54 2383.74 39.17 2010-05-28 04:11:26.000 148 33321.32 92.49 2383.65 39.17 2010-05-28 04:11:27.000 148 33321.47 92.47 2383.79 39.17 2010-05-28 04:11:28.000 148 33321.41 92.36 2383.64 39.17 2010-05-28 04:11:29.000 148 33321.41 92.30 2383.73 39.17 2010-05-28 04:11:30.000 148 33321.44 92.20 2383.65 39.17 2010-05-28 04:11:31.000 148 33321.51 92.35 2383.71 39.17 2010-05-28 04:11:32.000 148 33321.49 92.39 2383.76 39.17 2010-05-28 04:11:33.000 148 33321.51 92.48 2383.68 39.17 2010-05-28 04:11:34.000 148 33321.48 92.54 2383.70 39.17 2010-05-28 04:11:35.000 148 33321.50 92.59 2383.72 39.17 2010-05-28 04:11:36.000 148 33321.49 92.70 2383.76 39.17 2010-05-28 04:11:37.000 148 33321.56 92.75 2383.67 39.17 2010-05-28 04:11:38.000 148 33321.51 92.80 2383.67 39.17 2010-05-28 04:11:39.000 148 33321.57 92.99 2383.66 39.17 2010-05-28 04:11:40.000 148 33321.57 93.38 2383.59 39.17 2010-05-28 04:11:41.000 148 33321.57 93.59 2383.61 39.17 2010-05-28 04:11:42.000 148 33321.57 93.86 2383.68 39.17 2010-05-28 04:11:43.000 148 33321.60 94.18 2383.68 39.17 2010-05-28 04:11:44.000 148 33321.62 94.21 2383.67 39.17 2010-05-28 04:11:45.000 148 33321.58 94.39 2383.68 39.17 2010-05-28 04:11:46.000 148 33321.66 94.32 2383.67 39.17 2010-05-28 04:11:47.000 148 33321.58 94.38 2383.67 39.17 2010-05-28 04:11:48.000 148 33321.63 94.39 2383.71 39.17 2010-05-28 04:11:49.000 148 33321.67 94.42 2383.64 39.17 2010-05-28 04:11:50.000 148 33321.69 94.45 2383.59 39.17 2010-05-28 04:11:51.000 148 33321.68 94.53 2383.68 39.17 2010-05-28 04:11:52.000 148 33321.69 94.47 2383.66 39.17 2010-05-28 04:11:53.000 148 33321.60 94.48 2383.64 39.17 2010-05-28 04:11:54.000 148 33321.66 94.39 2383.66 39.17 2010-05-28 04:11:55.000 148 33321.68 94.33 2383.67 39.17 2010-05-28 04:11:56.000 148 33321.60 94.25 2383.64 39.17 2010-05-28 04:11:57.000 148 33321.62 94.21 2383.69 39.17 2010-05-28 04:11:58.000 148 33321.64 94.08 2383.63 39.17 2010-05-28 04:11:59.000 148 33321.66 94.02 2383.57 39.17 2010-05-28 04:12:00.000 148 33321.69 93.86 2383.59 39.17 2010-05-28 04:12:01.000 148 33321.77 93.75 2383.63 39.17 2010-05-28 04:12:02.000 148 33321.71 93.71 2383.65 39.17 2010-05-28 04:12:03.000 148 33321.84 93.66 2383.58 39.17 2010-05-28 04:12:04.000 148 33321.73 93.56 2383.70 39.17 2010-05-28 04:12:05.000 148 33321.74 93.54 2383.64 39.17 2010-05-28 04:12:06.000 148 33321.79 93.46 2383.60 39.17 2010-05-28 04:12:07.000 148 33321.75 93.46 2383.59 39.17 2010-05-28 04:12:08.000 148 33321.70 93.45 2383.71 39.17 2010-05-28 04:12:09.000 148 33321.85 93.44 2383.54 39.17 2010-05-28 04:12:10.000 148 33321.75 93.37 2383.61 39.17 2010-05-28 04:12:11.000 148 33321.76 93.41 2383.62 39.17 2010-05-28 04:12:12.000 148 33321.85 93.35 2383.56 39.17 2010-05-28 04:12:13.000 148 33321.75 93.31 2383.60 39.17 2010-05-28 04:12:14.000 148 33321.78 93.23 2383.55 39.17 2010-05-28 04:12:15.000 148 33321.78 93.12 2383.58 39.17 2010-05-28 04:12:16.000 148 33321.87 92.96 2383.57 39.17 2010-05-28 04:12:17.000 148 33321.83 92.92 2383.55 39.17 2010-05-28 04:12:18.000 148 33321.83 92.83 2383.64 39.17 2010-05-28 04:12:19.000 148 33321.96 92.69 2383.57 39.17 2010-05-28 04:12:20.000 148 33321.83 92.71 2383.54 39.17 2010-05-28 04:12:21.000 148 33322.00 92.63 2383.61 39.17 2010-05-28 04:12:22.000 148 33321.97 92.54 2383.60 39.17 2010-05-28 04:12:23.000 148 33321.88 92.48 2383.59 39.17 2010-05-28 04:12:24.000 148 33321.93 92.51 2383.50 39.17 2010-05-28 04:12:25.000 148 33321.97 92.51 2383.64 39.17 2010-05-28 04:12:26.000 148 33321.94 92.42 2383.57 39.17 2010-05-28 04:12:27.000 148 33321.93 92.44 2383.58 39.17 2010-05-28 04:12:28.000 148 33322.03 92.30 2383.63 39.17 2010-05-28 04:12:29.000 148 33321.98 92.30 2383.53 39.17 2010-05-28 04:12:30.000 148 33321.95 92.37 2383.57 39.17 2010-05-28 04:12:31.000 148 33322.00 92.43 2383.53 39.17 2010-05-28 04:12:32.000 148 33322.03 92.56 2383.49 39.17 2010-05-28 04:12:33.000 148 33321.96 92.65 2383.51 39.17 2010-05-28 04:12:34.000 148 33321.82 92.77 2383.56 39.17 2010-05-28 04:12:35.000 148 33321.96 92.83 2383.56 39.17 2010-05-28 04:12:36.000 148 33321.97 92.92 2383.59 39.17 2010-05-28 04:12:37.000 148 33321.84 92.91 2383.61 39.17 2010-05-28 04:12:38.000 148 33321.92 92.84 2383.45 39.17 2010-05-28 04:12:39.000 148 33321.90 92.75 2383.55 39.17 2010-05-28 04:12:40.000 148 33322.01 92.60 2383.50 39.17 2010-05-28 04:12:41.000 148 33321.94 92.53 2383.51 39.17 2010-05-28 04:12:42.000 148 33322.01 92.52 2383.55 39.17 2010-05-28 04:12:43.000 148 33321.91 92.46 2383.61 39.17 2010-05-28 04:12:44.000 148 33321.89 92.45 2383.61 39.17 2010-05-28 04:12:45.000 148 33321.92 92.45 2383.52 39.17 2010-05-28 04:12:46.000 148 33322.00 92.58 2383.54 39.17 2010-05-28 04:12:47.000 148 33321.87 92.62 2383.51 39.17 2010-05-28 04:12:48.000 148 33321.91 92.53 2383.62 39.17 2010-05-28 04:12:49.000 148 33321.86 92.49 2383.53 39.17 2010-05-28 04:12:50.000 148 33321.76 92.49 2383.62 39.17 2010-05-28 04:12:51.000 148 33321.92 92.57 2383.61 39.17 2010-05-28 04:12:52.000 148 33321.91 92.61 2383.61 39.17 2010-05-28 04:12:53.000 148 33321.90 92.61 2383.55 39.17 2010-05-28 04:12:54.000 148 33321.78 92.70 2383.54 39.17 2010-05-28 04:12:55.000 148 33321.92 92.73 2383.59 39.17 2010-05-28 04:12:56.000 148 33321.85 92.73 2383.56 39.17 2010-05-28 04:12:57.000 148 33321.78 92.73 2383.61 39.17 2010-05-28 04:12:58.000 148 33321.81 92.73 2383.61 39.17 2010-05-28 04:12:59.000 148 33321.75 92.68 2383.60 39.17 2010-05-28 04:13:00.000 148 33321.80 92.59 2383.67 39.17 2010-05-28 04:13:01.000 148 33321.81 92.52 2383.60 39.17 2010-05-28 04:13:02.000 148 33321.77 92.51 2383.64 39.17 2010-05-28 04:13:03.000 148 33321.73 92.44 2383.65 39.17 2010-05-28 04:13:04.000 148 33321.84 92.27 2383.62 39.17 2010-05-28 04:13:05.000 148 33321.79 92.18 2383.59 39.17 2010-05-28 04:13:06.000 148 33321.82 92.08 2383.66 39.17 2010-05-28 04:13:07.000 148 33321.80 91.90 2383.60 39.17 2010-05-28 04:13:08.000 148 33321.72 91.83 2383.65 39.17 2010-05-28 04:13:09.000 148 33321.81 91.72 2383.63 39.17 2010-05-28 04:13:10.000 148 33321.73 91.59 2383.68 39.17 2010-05-28 04:13:11.000 148 33321.72 91.40 2383.70 39.17 2010-05-28 04:13:12.000 148 33321.76 91.35 2383.72 39.17 2010-05-28 04:13:13.000 148 33321.69 91.27 2383.65 39.17 2010-05-28 04:13:14.000 148 33321.63 91.16 2383.64 39.17 2010-05-28 04:13:15.000 148 33321.76 91.08 2383.65 39.17 2010-05-28 04:13:16.000 148 33321.55 91.11 2383.58 39.17 2010-05-28 04:13:17.000 148 33321.63 91.11 2383.63 39.17 2010-05-28 04:13:18.000 148 33321.64 91.10 2383.64 39.17 2010-05-28 04:13:19.000 148 33321.51 91.04 2383.67 39.17 2010-05-28 04:13:20.000 148 33321.60 91.04 2383.70 39.17 2010-05-28 04:13:21.000 148 33321.49 91.07 2383.58 39.17 2010-05-28 04:13:22.000 148 33321.55 91.13 2383.73 39.17 2010-05-28 04:13:23.000 148 33321.66 91.12 2383.77 39.17 2010-05-28 04:13:24.000 148 33321.53 91.06 2383.79 39.17 2010-05-28 04:13:25.000 148 33321.50 91.02 2383.76 39.17 2010-05-28 04:13:26.000 148 33321.48 90.96 2383.75 39.17 2010-05-28 04:13:27.000 148 33321.47 91.02 2383.70 39.17 2010-05-28 04:13:28.000 148 33321.42 90.86 2383.77 39.17 2010-05-28 04:13:29.000 148 33321.45 90.95 2383.68 39.17 2010-05-28 04:13:30.000 148 33321.34 90.98 2383.73 39.17 2010-05-28 04:13:31.000 148 33321.39 91.03 2383.75 39.17 2010-05-28 04:13:32.000 148 33321.39 91.15 2383.82 39.17 2010-05-28 04:13:33.000 148 33321.43 91.30 2383.71 39.17 2010-05-28 04:13:34.000 148 33321.35 91.47 2383.68 39.17 2010-05-28 04:13:35.000 148 33321.42 91.52 2383.72 39.17 2010-05-28 04:13:36.000 148 33321.37 91.53 2383.76 39.17 2010-05-28 04:13:37.000 148 33321.35 91.50 2383.70 39.17 2010-05-28 04:13:38.000 148 33321.32 91.41 2383.77 39.17 2010-05-28 04:13:39.000 148 33321.41 91.39 2383.74 39.17 2010-05-28 04:13:40.000 148 33321.21 91.38 2383.77 39.17 2010-05-28 04:13:41.000 148 33321.34 91.35 2383.74 39.17 2010-05-28 04:13:42.000 148 33321.34 91.38 2383.78 39.17 2010-05-28 04:13:43.000 148 33321.37 91.45 2383.73 39.17 2010-05-28 04:13:44.000 148 33321.34 91.41 2383.70 39.17 2010-05-28 04:13:45.000 148 33321.41 91.37 2383.79 39.17 2010-05-28 04:13:46.000 148 33321.20 91.39 2383.67 39.17 2010-05-28 04:13:47.000 148 33321.25 91.33 2383.73 39.17 2010-05-28 04:13:48.000 148 33321.31 91.38 2383.70 39.17 2010-05-28 04:13:49.000 148 33321.23 91.41 2383.74 39.17 2010-05-28 04:13:50.000 148 33321.24 91.36 2383.76 39.17 2010-05-28 04:13:51.000 148 33321.17 91.34 2383.86 39.17 2010-05-28 04:13:52.000 148 33321.19 91.23 2383.78 39.17 2010-05-28 04:13:53.000 148 33321.18 91.02 2383.74 39.17 2010-05-28 04:13:54.000 148 33321.16 91.02 2383.83 39.17 2010-05-28 04:13:55.000 148 33321.17 90.91 2383.77 39.17 2010-05-28 04:13:56.000 148 33321.13 90.87 2383.79 39.17 2010-05-28 04:13:57.000 148 33321.14 90.87 2383.80 39.17 2010-05-28 04:13:58.000 148 33321.06 90.74 2383.79 39.17 2010-05-28 04:13:59.000 148 33321.17 90.70 2383.80 39.17 2010-05-28 04:14:00.000 148 33321.20 90.69 2383.74 39.17 2010-05-28 04:14:01.000 148 33321.14 90.60 2383.84 39.17 2010-05-28 04:14:02.000 148 33321.16 90.65 2383.83 39.17 2010-05-28 04:14:03.000 148 33321.23 90.64 2383.89 39.17 2010-05-28 04:14:04.000 148 33321.12 90.58 2383.77 39.17 2010-05-28 04:14:05.000 148 33321.10 90.62 2383.79 39.17 2010-05-28 04:14:06.000 148 33321.15 90.59 2383.82 39.17 2010-05-28 04:14:07.000 148 33321.07 90.58 2383.83 39.17 2010-05-28 04:14:08.000 148 33321.07 90.60 2383.77 39.17 2010-05-28 04:14:09.000 148 33321.14 90.69 2383.77 39.17 2010-05-28 04:14:10.000 148 33321.10 90.94 2383.82 39.17 2010-05-28 04:14:11.000 148 33321.09 91.06 2383.82 39.17 2010-05-28 04:14:12.000 148 33321.03 91.11 2383.78 39.17 2010-05-28 04:14:13.000 148 33321.09 91.17 2383.86 39.17 2010-05-28 04:14:14.000 148 33321.08 91.11 2383.86 39.17 2010-05-28 04:14:15.000 148 33321.01 91.13 2383.84 39.17 2010-05-28 04:14:16.000 148 33321.03 91.01 2383.83 39.17 2010-05-28 04:14:17.000 148 33321.23 90.94 2383.80 39.17 2010-05-28 04:14:18.000 148 33321.14 90.95 2383.83 39.17 2010-05-28 04:14:19.000 148 33321.10 90.99 2383.86 39.17 2010-05-28 04:14:20.000 148 33321.06 91.02 2383.85 39.17 2010-05-28 04:14:21.000 148 33320.97 91.01 2383.89 39.17 2010-05-28 04:14:22.000 148 33321.09 90.94 2383.78 39.17 2010-05-28 04:14:23.000 148 33320.91 90.87 2383.77 39.17 2010-05-28 04:14:24.000 148 33321.01 90.87 2383.82 39.17 2010-05-28 04:14:25.000 148 33321.03 90.91 2383.90 39.17 2010-05-28 04:14:26.000 148 33320.96 90.91 2383.82 39.17 2010-05-28 04:14:27.000 148 33320.96 90.99 2383.78 39.17 2010-05-28 04:14:28.000 148 33320.88 90.97 2383.81 39.17 2010-05-28 04:14:29.000 148 33320.96 90.90 2383.90 39.17 2010-05-28 04:14:30.000 148 33320.94 90.82 2383.89 39.17 2010-05-28 04:14:31.000 148 33320.96 90.75 2383.80 39.17 2010-05-28 04:14:32.000 148 33320.93 90.58 2383.82 39.17 2010-05-28 04:14:33.000 148 33320.91 90.52 2383.84 39.17 2010-05-28 04:14:34.000 148 33320.90 90.41 2383.93 39.17 2010-05-28 04:14:35.000 148 33320.82 90.37 2383.84 39.17 2010-05-28 04:14:36.000 148 33320.83 90.36 2383.80 39.17 2010-05-28 04:14:37.000 148 33320.81 90.39 2383.85 39.17 2010-05-28 04:14:38.000 148 33320.81 90.52 2383.86 39.17 2010-05-28 04:14:39.000 148 33320.85 90.54 2383.87 39.17 2010-05-28 04:14:40.000 148 33320.85 90.73 2383.80 39.17 2010-05-28 04:14:41.000 148 33320.80 90.84 2383.88 39.17 2010-05-28 04:14:42.000 148 33320.76 90.90 2383.93 39.17 2010-05-28 04:14:43.000 148 33320.79 90.87 2383.92 39.17 2010-05-28 04:14:44.000 148 33320.77 90.83 2383.88 39.17 2010-05-28 04:14:45.000 148 33320.80 90.77 2383.88 39.17 2010-05-28 04:14:46.000 148 33320.68 90.84 2383.92 39.17 2010-05-28 04:14:47.000 148 33320.70 90.81 2383.90 39.17 2010-05-28 04:14:48.000 148 33320.65 90.80 2383.90 39.17 2010-05-28 04:14:49.000 148 33320.68 90.77 2383.96 39.17 2010-05-28 04:14:50.000 148 33320.73 90.67 2383.98 39.17 2010-05-28 04:14:51.000 148 33320.64 90.73 2383.97 39.17 2010-05-28 04:14:52.000 148 33320.63 90.70 2383.92 39.17 2010-05-28 04:14:53.000 148 33320.61 90.69 2383.87 39.17 2010-05-28 04:14:54.000 148 33320.67 90.66 2383.91 39.17 2010-05-28 04:14:55.000 148 33320.65 90.62 2383.99 39.17 2010-05-28 04:14:56.000 148 33320.68 90.70 2383.86 39.17 2010-05-28 04:14:57.000 148 33320.62 90.68 2383.93 39.17 2010-05-28 04:14:58.000 148 33320.65 90.92 2383.97 39.17 2010-05-28 04:14:59.000 148 33320.71 91.01 2383.89 39.17 2010-05-28 04:15:00.000 148 33320.67 91.02 2383.90 39.17 2010-05-28 04:15:01.000 148 33320.67 91.25 2383.94 39.17 2010-05-28 04:15:02.000 148 33320.59 91.37 2383.99 39.17 2010-05-28 04:15:03.000 148 33320.68 91.38 2383.96 39.17 2010-05-28 04:15:04.000 148 33320.65 91.54 2383.93 39.17 2010-05-28 04:15:05.000 148 33320.63 91.46 2383.93 39.17 2010-05-28 04:15:06.000 148 33320.65 91.40 2383.91 39.17 2010-05-28 04:15:07.000 148 33320.75 91.39 2383.92 39.17 2010-05-28 04:15:08.000 148 33320.70 91.20 2383.86 39.17 2010-05-28 04:15:09.000 148 33320.69 91.13 2383.83 39.17 2010-05-28 04:15:10.000 148 33320.65 91.03 2383.96 39.17 2010-05-28 04:15:11.000 148 33320.67 90.96 2383.94 39.17 2010-05-28 04:15:12.000 148 33320.63 90.96 2383.89 39.17 2010-05-28 04:15:13.000 148 33320.66 90.86 2384.01 39.17 2010-05-28 04:15:14.000 148 33320.64 90.76 2384.02 39.17 2010-05-28 04:15:15.000 148 33320.72 90.70 2383.95 39.17 2010-05-28 04:15:16.000 148 33320.79 90.58 2383.93 39.17 2010-05-28 04:15:17.000 148 33320.69 90.46 2383.97 39.17 2010-05-28 04:15:18.000 148 33320.79 90.37 2383.93 39.17 2010-05-28 04:15:19.000 148 33320.69 90.22 2383.99 39.17 2010-05-28 04:15:20.000 148 33320.71 90.14 2383.92 39.17 2010-05-28 04:15:21.000 148 33320.77 90.11 2383.99 39.17 2010-05-28 04:15:22.000 148 33320.75 90.00 2383.89 39.17 2010-05-28 04:15:23.000 148 33320.85 90.18 2383.86 39.17 2010-05-28 04:15:24.000 148 33320.88 90.22 2383.89 39.17 2010-05-28 04:15:25.000 148 33320.83 90.39 2383.96 39.17 2010-05-28 04:15:26.000 148 33320.79 90.71 2383.95 39.17 2010-05-28 04:15:27.000 148 33320.75 90.91 2383.93 39.17 2010-05-28 04:15:28.000 148 33320.76 91.11 2383.92 39.17 2010-05-28 04:15:29.000 148 33320.75 91.26 2383.85 39.17 2010-05-28 04:15:30.000 148 33320.70 91.32 2383.85 39.17 2010-05-28 04:15:31.000 148 33320.81 91.40 2383.91 39.17 2010-05-28 04:15:32.000 148 33320.80 91.46 2383.85 39.17 2010-05-28 04:15:33.000 148 33320.78 91.48 2383.96 39.17 2010-05-28 04:15:34.000 148 33320.80 91.66 2383.96 39.17 2010-05-28 04:15:35.000 148 33320.78 91.75 2383.92 39.17 2010-05-28 04:15:36.000 148 33320.88 91.72 2383.89 39.17 2010-05-28 04:15:37.000 148 33320.83 91.72 2383.95 39.17 2010-05-28 04:15:38.000 148 33320.83 91.60 2383.93 39.17 2010-05-28 04:15:39.000 148 33320.84 91.59 2383.88 39.17 2010-05-28 04:15:40.000 148 33320.72 91.72 2383.94 39.17 2010-05-28 04:15:41.000 148 33320.83 91.82 2383.96 39.17 2010-05-28 04:15:42.000 148 33320.76 91.91 2383.96 39.17 2010-05-28 04:15:43.000 148 33320.82 92.11 2383.93 39.17 2010-05-28 04:15:44.000 148 33320.80 92.12 2383.92 39.17 2010-05-28 04:15:45.000 148 33320.76 92.10 2383.89 39.17 2010-05-28 04:15:46.000 148 33320.81 91.97 2383.91 39.17 2010-05-28 04:15:47.000 148 33320.80 91.95 2383.95 39.17 2010-05-28 04:15:48.000 148 33320.75 91.94 2383.91 39.17 2010-05-28 04:15:49.000 148 33320.83 92.02 2383.93 39.17 2010-05-28 04:15:50.000 148 33320.85 91.93 2383.93 39.17 2010-05-28 04:15:51.000 148 33320.88 91.90 2383.93 39.17 2010-05-28 04:15:52.000 148 33320.70 91.80 2383.88 39.17 2010-05-28 04:15:53.000 148 33320.87 91.73 2383.86 39.17 2010-05-28 04:15:54.000 148 33320.76 91.74 2383.96 39.17 2010-05-28 04:15:55.000 148 33320.73 91.83 2383.99 39.17 2010-05-28 04:15:56.000 148 33320.86 91.90 2383.93 39.17 2010-05-28 04:15:57.000 148 33320.83 92.00 2383.88 39.17 2010-05-28 04:15:58.000 148 33320.87 92.10 2383.83 39.17 2010-05-28 04:15:59.000 148 33320.86 92.03 2383.89 39.17 2010-05-28 04:16:00.000 148 33320.88 91.95 2383.93 39.17 2010-05-28 04:16:01.000 148 33320.93 92.00 2383.93 39.17 2010-05-28 04:16:02.000 148 33320.84 92.20 2383.91 39.17 2010-05-28 04:16:03.000 148 33320.83 92.23 2383.93 39.17 2010-05-28 04:16:04.000 148 33320.86 92.28 2383.87 39.17 2010-05-28 04:16:05.000 148 33320.79 92.31 2383.91 39.17 2010-05-28 04:16:06.000 148 33320.78 92.38 2383.89 39.17 2010-05-28 04:16:07.000 148 33320.86 92.66 2383.83 39.17 2010-05-28 04:16:08.000 148 33320.87 92.77 2383.92 39.17 2010-05-28 04:16:09.000 148 33320.98 92.78 2383.89 39.17 2010-05-28 04:16:10.000 148 33320.80 92.77 2383.91 39.17 2010-05-28 04:16:11.000 148 33320.94 93.02 2383.91 39.17 2010-05-28 04:16:12.000 148 33320.94 93.15 2383.81 39.17 2010-05-28 04:16:13.000 148 33320.89 93.38 2383.80 39.17 2010-05-28 04:16:14.000 148 33320.89 93.57 2383.86 39.17 2010-05-28 04:16:15.000 148 33320.95 93.60 2383.89 39.17 2010-05-28 04:16:16.000 148 33320.95 93.71 2383.78 39.17 2010-05-28 04:16:17.000 148 33320.92 93.70 2383.89 39.17 2010-05-28 04:16:18.000 148 33321.02 93.69 2383.76 39.17 2010-05-28 04:16:19.000 148 33321.08 93.58 2383.83 39.17 2010-05-28 04:16:20.000 148 33321.15 93.69 2383.80 39.17 2010-05-28 04:16:21.000 148 33321.06 93.77 2383.89 39.17 2010-05-28 04:16:22.000 148 33321.16 94.00 2383.79 39.17 2010-05-28 04:16:23.000 148 33321.10 94.01 2383.82 39.17 2010-05-28 04:16:24.000 148 33321.04 94.00 2383.84 39.17 2010-05-28 04:16:25.000 148 33321.02 93.89 2383.72 39.17 2010-05-28 04:16:26.000 148 33321.13 93.88 2383.86 39.17 2010-05-28 04:16:27.000 148 33321.13 93.84 2383.83 39.17 2010-05-28 04:16:28.000 148 33321.24 93.69 2383.82 39.17 2010-05-28 04:16:29.000 148 33321.12 93.69 2383.82 39.17 2010-05-28 04:16:30.000 148 33321.05 93.65 2383.86 39.17 2010-05-28 04:16:31.000 148 33321.14 93.52 2383.82 39.17 2010-05-28 04:16:32.000 148 33321.23 93.41 2383.78 39.17 2010-05-28 04:16:33.000 148 33321.23 93.33 2383.73 39.17 2010-05-28 04:16:34.000 148 33321.08 93.25 2383.76 39.17 2010-05-28 04:16:35.000 148 33321.14 93.18 2383.80 39.17 2010-05-28 04:16:36.000 148 33321.14 93.19 2383.77 39.17 2010-05-28 04:16:37.000 148 33321.19 93.10 2383.76 39.17 2010-05-28 04:16:38.000 148 33321.17 92.95 2383.73 39.17 2010-05-28 04:16:39.000 148 33321.16 92.91 2383.85 39.17 2010-05-28 04:16:40.000 148 33321.17 92.81 2383.78 39.17 2010-05-28 04:16:41.000 148 33321.19 92.82 2383.80 39.17 2010-05-28 04:16:42.000 148 33321.25 92.91 2383.76 39.17 2010-05-28 04:16:43.000 148 33321.31 92.99 2383.83 39.17 2010-05-28 04:16:44.000 148 33321.23 93.20 2383.88 39.17 2010-05-28 04:16:45.000 148 33321.29 93.41 2383.81 39.17 2010-05-28 04:16:46.000 148 33321.31 93.82 2383.72 39.17 2010-05-28 04:16:47.000 148 33321.27 93.90 2383.78 39.17 2010-05-28 04:16:48.000 148 33321.31 93.92 2383.80 39.17 2010-05-28 04:16:49.000 148 33321.35 93.93 2383.84 39.17 2010-05-28 04:16:50.000 148 33321.36 93.86 2383.73 39.17 2010-05-28 04:16:51.000 148 33321.32 93.81 2383.73 39.17 2010-05-28 04:16:52.000 148 33321.42 93.77 2383.74 39.17 2010-05-28 04:16:53.000 148 33321.39 93.85 2383.92 39.17 2010-05-28 04:16:54.000 148 33321.38 93.90 2383.79 39.17 2010-05-28 04:16:55.000 148 33321.42 94.21 2383.78 39.17 2010-05-28 04:16:56.000 148 33321.48 94.39 2383.80 39.17 2010-05-28 04:16:57.000 148 33321.46 94.47 2383.80 39.17 2010-05-28 04:16:58.000 148 33321.42 94.53 2383.80 39.17 2010-05-28 04:16:59.000 148 33321.54 94.73 2383.76 39.17 2010-05-28 04:17:00.000 148 33321.54 94.92 2383.71 39.17 2010-05-28 04:17:01.000 148 33321.52 95.02 2383.83 39.17 2010-05-28 04:17:02.000 148 33321.62 95.06 2383.74 39.17 2010-05-28 04:17:03.000 148 33321.63 94.99 2383.67 39.17 2010-05-28 04:17:04.000 148 33321.54 95.04 2383.77 39.17 2010-05-28 04:17:05.000 148 33321.73 95.02 2383.80 39.17 2010-05-28 04:17:06.000 148 33321.70 95.01 2383.82 39.17 2010-05-28 04:17:07.000 148 33321.67 94.97 2383.73 39.17 2010-05-28 04:17:08.000 148 33321.70 94.90 2383.84 39.17 2010-05-28 04:17:09.000 148 33321.66 94.81 2383.77 39.17 2010-05-28 04:17:10.000 148 33321.73 94.80 2383.80 39.17 2010-05-28 04:17:11.000 148 33321.76 94.78 2383.73 39.17 2010-05-28 04:17:12.000 148 33321.68 94.77 2383.76 39.17 2010-05-28 04:17:13.000 148 33321.72 94.67 2383.71 39.17 2010-05-28 04:17:14.000 148 33321.81 94.58 2383.73 39.17 2010-05-28 04:17:15.000 148 33321.76 94.60 2383.78 39.17 2010-05-28 04:17:16.000 148 33321.74 94.51 2383.75 39.17 2010-05-28 04:17:17.000 148 33321.83 94.40 2383.74 39.17 2010-05-28 04:17:18.000 148 33321.80 94.42 2383.71 39.17 2010-05-28 04:17:19.000 148 33321.79 94.47 2383.65 39.17 2010-05-28 04:17:20.000 148 33321.88 94.47 2383.71 39.17 2010-05-28 04:17:21.000 148 33321.81 94.43 2383.68 39.17 2010-05-28 04:17:22.000 148 33321.94 94.39 2383.72 39.17 2010-05-28 04:17:23.000 148 33321.96 94.42 2383.73 39.17 2010-05-28 04:17:24.000 148 33321.91 94.45 2383.78 39.17 2010-05-28 04:17:25.000 148 33321.88 94.48 2383.78 39.17 2010-05-28 04:17:26.000 148 33321.88 94.47 2383.73 39.17 2010-05-28 04:17:27.000 148 33321.96 94.42 2383.71 39.17 2010-05-28 04:17:28.000 148 33321.81 94.41 2383.71 39.17 2010-05-28 04:17:29.000 148 33322.00 94.24 2383.71 39.17 2010-05-28 04:17:30.000 148 33321.92 94.15 2383.71 39.17 2010-05-28 04:17:31.000 148 33321.92 94.06 2383.80 39.17 2010-05-28 04:17:32.000 148 33321.89 93.89 2383.64 39.17 2010-05-28 04:17:33.000 148 33321.98 93.91 2383.68 39.17 2010-05-28 04:17:34.000 148 33321.86 93.96 2383.70 39.17 2010-05-28 04:17:35.000 148 33321.94 94.25 2383.66 39.17 2010-05-28 04:17:36.000 148 33321.91 94.31 2383.66 39.17 2010-05-28 04:17:37.000 148 33321.94 94.44 2383.76 39.17 2010-05-28 04:17:38.000 148 33321.98 94.55 2383.73 39.17 2010-05-28 04:17:39.000 148 33321.96 94.58 2383.71 39.17 2010-05-28 04:17:40.000 148 33321.94 95.13 2383.76 39.17 2010-05-28 04:17:41.000 148 33321.95 95.18 2383.82 39.17 2010-05-28 04:17:42.000 148 33322.02 95.25 2383.74 39.17 2010-05-28 04:17:43.000 148 33321.97 95.44 2383.71 39.17 2010-05-28 04:17:44.000 148 33322.01 95.45 2383.76 39.17 2010-05-28 04:17:45.000 148 33322.03 95.45 2383.74 39.17 2010-05-28 04:17:46.000 148 33322.13 95.41 2383.71 39.17 2010-05-28 04:17:47.000 148 33322.04 95.34 2383.65 39.17 2010-05-28 04:17:48.000 148 33322.03 95.34 2383.71 39.17 2010-05-28 04:17:49.000 148 33322.04 95.19 2383.71 39.17 2010-05-28 04:17:50.000 148 33322.13 95.02 2383.71 39.17 2010-05-28 04:17:51.000 148 33322.12 94.90 2383.73 39.17 2010-05-28 04:17:52.000 148 33322.00 94.77 2383.76 39.17 2010-05-28 04:17:53.000 148 33322.09 94.62 2383.68 39.17 2010-05-28 04:17:54.000 148 33322.10 94.56 2383.70 39.17 2010-05-28 04:17:55.000 148 33322.09 94.51 2383.80 39.17 2010-05-28 04:17:56.000 148 33322.07 94.40 2383.68 39.17 2010-05-28 04:17:57.000 148 33322.12 94.25 2383.68 39.17 2010-05-28 04:17:58.000 148 33322.09 94.15 2383.71 39.17 2010-05-28 04:17:59.000 148 33322.14 94.07 2383.75 39.17 2010-05-28 04:18:00.000 148 33322.14 94.04 2383.71 39.17 2010-05-28 04:18:01.000 148 33322.14 93.98 2383.84 39.17 2010-05-28 04:18:02.000 148 33322.13 93.97 2383.70 39.17 2010-05-28 04:18:03.000 148 33322.24 94.02 2383.64 39.17 2010-05-28 04:18:04.000 148 33322.22 94.20 2383.61 39.17 2010-05-28 04:18:05.000 148 33322.21 94.22 2383.72 39.17 2010-05-28 04:18:06.000 148 33322.07 94.25 2383.73 39.17 2010-05-28 04:18:07.000 148 33322.14 94.25 2383.70 39.17 2010-05-28 04:18:08.000 148 33322.19 94.19 2383.65 39.17 2010-05-28 04:18:09.000 148 33322.14 94.17 2383.65 39.17 2010-05-28 04:18:10.000 148 33322.22 94.13 2383.69 39.17 2010-05-28 04:18:11.000 148 33322.28 94.06 2383.83 39.17 2010-05-28 04:18:12.000 148 33322.25 94.04 2383.77 39.17 2010-05-28 04:18:13.000 148 33322.30 94.02 2383.70 39.17 2010-05-28 04:18:14.000 148 33322.24 93.90 2383.59 39.17 2010-05-28 04:18:15.000 148 33322.16 93.79 2383.73 39.17 2010-05-28 04:18:16.000 148 33322.28 93.76 2383.76 39.17 2010-05-28 04:18:17.000 148 33322.30 93.66 2383.66 39.17 2010-05-28 04:18:18.000 148 33322.24 93.60 2383.65 39.17 2010-05-28 04:18:19.000 148 33322.20 93.49 2383.73 39.17 2010-05-28 04:18:20.000 148 33322.22 93.35 2383.71 39.17 2010-05-28 04:18:21.000 148 33322.18 93.29 2383.73 39.17 2010-05-28 04:18:22.000 148 33322.26 93.24 2383.69 39.17 2010-05-28 04:18:23.000 148 33322.25 93.23 2383.71 39.17 2010-05-28 04:18:24.000 148 33322.19 93.23 2383.65 39.17 2010-05-28 04:18:25.000 148 33322.21 93.19 2383.76 39.17 2010-05-28 04:18:26.000 148 33322.18 93.12 2383.64 39.17 2010-05-28 04:18:27.000 148 33322.22 93.21 2383.68 39.17 2010-05-28 04:18:28.000 148 33322.14 93.38 2383.64 39.17 2010-05-28 04:18:29.000 148 33322.14 93.46 2383.71 39.17 2010-05-28 04:18:30.000 148 33322.12 93.59 2383.77 39.17 2010-05-28 04:18:31.000 148 33322.26 93.63 2383.70 39.17 2010-05-28 04:18:32.000 148 33322.18 93.67 2383.71 39.17 2010-05-28 04:18:33.000 148 33322.19 93.60 2383.67 39.17 2010-05-28 04:18:34.000 148 33322.10 93.58 2383.73 39.17 2010-05-28 04:18:35.000 148 33322.14 93.52 2383.68 39.17 2010-05-28 04:18:36.000 148 33322.16 93.46 2383.74 39.17 2010-05-28 04:18:37.000 148 33322.22 93.46 2383.68 39.17 2010-05-28 04:18:38.000 148 33322.21 93.47 2383.76 39.17 2010-05-28 04:18:39.000 148 33322.19 93.40 2383.72 39.17 2010-05-28 04:18:40.000 148 33322.14 93.32 2383.71 39.17 2010-05-28 04:18:41.000 148 33322.12 93.23 2383.71 39.17 2010-05-28 04:18:42.000 148 33322.14 93.14 2383.70 39.17 2010-05-28 04:18:43.000 148 33322.14 93.10 2383.74 39.17 2010-05-28 04:18:44.000 148 33322.18 92.98 2383.68 39.17 2010-05-28 04:18:45.000 148 33322.16 92.94 2383.71 39.17 2010-05-28 04:18:46.000 148 33322.13 92.87 2383.73 39.17 2010-05-28 04:18:47.000 148 33322.17 92.78 2383.77 39.17 2010-05-28 04:18:48.000 148 33322.10 92.70 2383.74 39.17 2010-05-28 04:18:49.000 148 33322.19 92.56 2383.73 39.17 2010-05-28 04:18:50.000 148 33322.14 92.39 2383.76 39.17 2010-05-28 04:18:51.000 148 33322.15 92.34 2383.84 39.17 2010-05-28 04:18:52.000 148 33322.15 92.17 2383.81 39.17 2010-05-28 04:18:53.000 148 33322.14 92.10 2383.80 39.17 2010-05-28 04:18:54.000 148 33322.16 92.03 2383.78 39.17 2010-05-28 04:18:55.000 148 33322.15 91.89 2383.78 39.17 2010-05-28 04:18:56.000 148 33322.14 91.86 2383.83 39.17 2010-05-28 04:18:57.000 148 33322.12 91.78 2383.80 39.17 2010-05-28 04:18:58.000 148 33322.13 91.66 2383.78 39.17 2010-05-28 04:18:59.000 148 33322.16 91.48 2383.76 39.17 2010-05-28 04:19:00.000 148 33322.19 91.44 2383.72 39.17 2010-05-28 04:19:01.000 148 33322.27 91.33 2383.74 39.17 2010-05-28 04:19:02.000 148 33322.23 91.16 2383.82 39.17 2010-05-28 04:19:03.000 148 33322.12 91.10 2383.86 39.17 2010-05-28 04:19:04.000 148 33322.09 91.12 2383.72 39.17 2010-05-28 04:19:05.000 148 33322.19 91.05 2383.80 39.17 2010-05-28 04:19:06.000 148 33322.18 91.02 2383.74 39.17 2010-05-28 04:19:07.000 148 33322.22 90.95 2383.83 39.17 2010-05-28 04:19:08.000 148 33322.10 90.91 2383.88 39.17 2010-05-28 04:19:09.000 148 33322.15 90.87 2383.82 39.17 2010-05-28 04:19:10.000 148 33322.16 90.88 2383.82 39.17 2010-05-28 04:19:11.000 148 33322.17 90.83 2383.84 39.17 2010-05-28 04:19:12.000 148 33322.09 90.82 2383.81 39.17 2010-05-28 04:19:13.000 148 33322.19 90.93 2383.82 39.17 2010-05-28 04:19:14.000 148 33322.11 90.98 2383.79 39.17 2010-05-28 04:19:15.000 148 33322.09 91.04 2383.84 39.17 2010-05-28 04:19:16.000 148 33322.09 91.03 2383.83 39.17 2010-05-28 04:19:17.000 148 33322.21 90.93 2383.80 39.17 2010-05-28 04:19:18.000 148 33322.15 90.87 2383.77 39.17 2010-05-28 04:19:19.000 148 33322.09 90.73 2383.79 39.17 2010-05-28 04:19:20.000 148 33322.13 90.67 2383.78 39.17 2010-05-28 04:19:21.000 148 33322.22 90.61 2383.86 39.17 2010-05-28 04:19:22.000 148 33322.14 90.45 2383.89 39.17 2010-05-28 04:19:23.000 148 33322.19 90.34 2383.84 39.18 2010-05-28 04:19:24.000 148 33322.16 90.28 2383.89 39.18 2010-05-28 04:19:25.000 148 33322.29 90.21 2383.91 39.17 2010-05-28 04:19:26.000 148 33322.24 90.11 2383.91 39.17 2010-05-28 04:19:27.000 148 33322.31 90.01 2383.89 39.17 2010-05-28 04:19:28.000 148 33322.23 89.86 2383.87 39.17 2010-05-28 04:19:29.000 148 33322.28 89.78 2383.83 39.17 2010-05-28 04:19:30.000 148 33322.31 89.67 2383.84 39.17 2010-05-28 04:19:31.000 148 33322.23 89.52 2383.91 39.17 2010-05-28 04:19:32.000 148 33322.27 89.41 2383.84 39.17 2010-05-28 04:19:33.000 148 33322.28 89.30 2383.86 39.17 2010-05-28 04:19:34.000 148 33322.30 89.16 2383.96 39.17 2010-05-28 04:19:35.000 148 33322.34 89.02 2383.84 39.17 2010-05-28 04:19:36.000 148 33322.24 88.96 2383.84 39.17 2010-05-28 04:19:37.000 148 33322.32 88.86 2383.94 39.17 2010-05-28 04:19:38.000 148 33322.37 88.71 2383.92 39.18 2010-05-28 04:19:39.000 148 33322.33 88.65 2384.00 39.17 2010-05-28 04:19:40.000 148 33322.40 88.54 2383.88 39.17 2010-05-28 04:19:41.000 148 33322.48 88.42 2383.93 39.17 2010-05-28 04:19:42.000 148 33322.41 88.31 2383.96 39.17 2010-05-28 04:19:43.000 148 33322.45 88.20 2383.94 39.18 2010-05-28 04:19:44.000 148 33322.45 88.01 2383.88 39.17 2010-05-28 04:19:45.000 148 33322.43 87.95 2383.95 39.17 2010-05-28 04:19:46.000 148 33322.52 87.80 2383.95 39.17 2010-05-28 04:19:47.000 148 33322.44 87.69 2383.88 39.17 2010-05-28 04:19:48.000 148 33322.40 87.57 2383.83 39.17 2010-05-28 04:19:49.000 148 33322.47 87.42 2383.88 39.17 2010-05-28 04:19:50.000 148 33322.45 87.31 2383.97 39.17 2010-05-28 04:19:51.000 148 33322.52 87.30 2383.90 39.17 2010-05-28 04:19:52.000 148 33322.54 87.28 2383.95 39.17 2010-05-28 04:19:53.000 148 33322.47 87.29 2383.92 39.17 2010-05-28 04:19:54.000 148 33322.41 87.25 2383.93 39.17 2010-05-28 04:19:55.000 148 33322.54 87.11 2383.99 39.17 2010-05-28 04:19:56.000 148 33322.43 86.96 2383.89 39.17 2010-05-28 04:19:57.000 148 33322.50 86.98 2383.93 39.18 2010-05-28 04:19:58.000 148 33322.44 86.90 2383.86 39.18 2010-05-28 04:19:59.000 148 33322.49 86.88 2383.99 39.17 2010-05-28 04:20:00.000 148 33322.55 86.84 2383.96 39.17 2010-05-28 04:20:01.000 148 33322.45 86.77 2383.92 39.17 2010-05-28 04:20:02.000 148 33322.54 86.75 2383.89 39.17 2010-05-28 04:20:03.000 148 33322.53 86.72 2383.88 39.17 2010-05-28 04:20:04.000 148 33322.51 86.66 2384.00 39.17 2010-05-28 04:20:05.000 148 33322.57 86.57 2383.86 39.18 2010-05-28 04:20:06.000 148 33322.51 86.52 2383.87 39.17 2010-05-28 04:20:07.000 148 33322.58 86.47 2383.93 39.17 2010-05-28 04:20:08.000 148 33322.58 86.42 2383.95 39.18 2010-05-28 04:20:09.000 148 33322.62 86.36 2383.88 39.18 2010-05-28 04:20:10.000 148 33322.59 86.25 2383.90 39.17 2010-05-28 04:20:11.000 148 33322.66 86.20 2383.87 39.17 2010-05-28 04:20:12.000 148 33322.57 86.11 2383.89 39.18 2010-05-28 04:20:13.000 148 33322.60 86.05 2383.86 39.18 2010-05-28 04:20:14.000 148 33322.54 85.92 2383.91 39.17 2010-05-28 04:20:15.000 148 33322.61 85.91 2383.87 39.18 2010-05-28 04:20:16.000 148 33322.54 85.81 2383.85 39.17 2010-05-28 04:20:17.000 148 33322.53 85.81 2383.95 39.18 2010-05-28 04:20:18.000 148 33322.55 85.81 2383.93 39.18 2010-05-28 04:20:19.000 148 33322.50 85.78 2383.89 39.18 2010-05-28 04:20:20.000 148 33322.51 85.81 2383.82 39.17 2010-05-28 04:20:21.000 148 33322.56 85.80 2383.91 39.18 2010-05-28 04:20:22.000 148 33322.56 85.94 2383.88 39.18 2010-05-28 04:20:23.000 148 33322.58 86.07 2383.88 39.18 2010-05-28 04:20:24.000 148 33322.63 86.20 2383.90 39.18 2010-05-28 04:20:25.000 148 33322.56 86.26 2384.01 39.18 2010-05-28 04:20:26.000 148 33322.55 86.21 2383.91 39.18 2010-05-28 04:20:27.000 148 33322.54 86.19 2383.98 39.17 2010-05-28 04:20:28.000 148 33322.67 86.11 2383.96 39.18 2010-05-28 04:20:29.000 148 33322.54 86.09 2383.87 39.17 2010-05-28 04:20:30.000 148 33322.54 86.11 2383.84 39.17 2010-05-28 04:20:31.000 148 33322.56 86.20 2384.05 39.18 2010-05-28 04:20:32.000 148 33322.51 86.21 2383.83 39.18 2010-05-28 04:20:33.000 148 33322.59 86.18 2383.98 39.18 2010-05-28 04:20:34.000 148 33322.55 86.17 2383.94 39.17 2010-05-28 04:20:35.000 148 33322.51 86.15 2383.85 39.18 2010-05-28 04:20:36.000 148 33322.51 86.15 2383.89 39.17 2010-05-28 04:20:37.000 148 33322.56 86.09 2383.89 39.17 2010-05-28 04:20:38.000 148 33322.51 85.97 2383.88 39.17 2010-05-28 04:20:39.000 148 33322.50 85.90 2383.95 39.18 2010-05-28 04:20:40.000 148 33322.53 85.90 2383.96 39.17 2010-05-28 04:20:41.000 148 33322.40 85.84 2383.88 39.18 2010-05-28 04:20:42.000 148 33322.40 85.89 2383.82 39.17 2010-05-28 04:20:43.000 148 33322.46 85.88 2383.92 39.17 2010-05-28 04:20:44.000 148 33322.47 85.76 2383.93 39.17 2010-05-28 04:20:45.000 148 33322.43 85.79 2384.04 39.18 2010-05-28 04:20:46.000 148 33322.36 85.67 2383.93 39.18 2010-05-28 04:20:47.000 148 33322.37 85.75 2383.91 39.18 2010-05-28 04:20:48.000 148 33322.33 85.76 2383.96 39.18 2010-05-28 04:20:49.000 148 33322.46 85.83 2383.92 39.18 2010-05-28 04:20:50.000 148 33322.40 85.84 2383.91 39.18 2010-05-28 04:20:51.000 148 33322.36 85.85 2384.02 39.17 2010-05-28 04:20:52.000 148 33322.35 85.88 2383.98 39.18 2010-05-28 04:20:53.000 148 33322.38 86.05 2383.94 39.17 2010-05-28 04:20:54.000 148 33322.25 86.08 2383.90 39.17 2010-05-28 04:20:55.000 148 33322.32 86.11 2383.95 39.18 2010-05-28 04:20:56.000 148 33322.32 86.27 2383.98 39.18 2010-05-28 04:20:57.000 148 33322.38 86.30 2383.99 39.17 2010-05-28 04:20:58.000 148 33322.18 86.18 2383.89 39.18 2010-05-28 04:20:59.000 148 33322.35 86.03 2384.04 39.18 2010-05-28 04:21:00.000 148 33322.32 85.95 2383.97 39.18 2010-05-28 04:21:01.000 148 33322.40 85.84 2383.92 39.17 2010-05-28 04:21:02.000 148 33322.46 85.69 2383.91 39.18 2010-05-28 04:21:03.000 148 33322.32 85.61 2383.96 39.18 2010-05-28 04:21:04.000 148 33322.44 85.50 2383.93 39.17 2010-05-28 04:21:05.000 148 33322.38 85.30 2383.92 39.18 2010-05-28 04:21:06.000 148 33322.40 85.23 2383.95 39.18 2010-05-28 04:21:07.000 148 33322.32 85.19 2383.96 39.18 2010-05-28 04:21:08.000 148 33322.35 85.22 2383.98 39.18 2010-05-28 04:21:09.000 148 33322.32 85.21 2384.02 39.18 2010-05-28 04:21:10.000 148 33322.28 85.22 2383.95 39.18 2010-05-28 04:21:11.000 148 33322.43 85.19 2383.98 39.18 2010-05-28 04:21:12.000 148 33322.28 85.17 2383.90 39.18 2010-05-28 04:21:13.000 148 33322.29 85.17 2383.95 39.18 2010-05-28 04:21:14.000 148 33322.34 85.15 2383.98 39.18 2010-05-28 04:21:15.000 148 33322.21 85.18 2383.97 39.18 2010-05-28 04:21:16.000 148 33322.32 85.11 2383.87 39.18 2010-05-28 04:21:17.000 148 33322.34 85.22 2383.93 39.18 2010-05-28 04:21:18.000 148 33322.22 85.29 2383.96 39.18 2010-05-28 04:21:19.000 148 33322.25 85.37 2383.93 39.18 2010-05-28 04:21:20.000 148 33322.25 85.40 2384.01 39.18 2010-05-28 04:21:21.000 148 33322.35 85.41 2383.93 39.18 2010-05-28 04:21:22.000 148 33322.14 85.38 2383.98 39.18 2010-05-28 04:21:23.000 148 33322.22 85.46 2383.95 39.18 2010-05-28 04:21:24.000 148 33322.19 85.54 2383.92 39.17 2010-05-28 04:21:25.000 148 33322.23 85.86 2383.96 39.18 2010-05-28 04:21:26.000 148 33322.20 86.02 2383.99 39.18 2010-05-28 04:21:27.000 148 33322.16 85.94 2383.96 39.17 2010-05-28 04:21:28.000 148 33322.22 85.93 2384.02 39.18 2010-05-28 04:21:29.000 148 33322.20 86.00 2384.02 39.18 2010-05-28 04:21:30.000 148 33322.20 85.99 2383.97 39.18 2010-05-28 04:21:31.000 148 33322.22 85.99 2383.98 39.18 2010-05-28 04:21:32.000 148 33322.19 85.89 2384.00 39.18 2010-05-28 04:21:33.000 148 33322.16 85.85 2383.99 39.18 2010-05-28 04:21:34.000 148 33322.16 85.87 2383.98 39.18 2010-05-28 04:21:35.000 148 33322.14 85.81 2384.04 39.18 2010-05-28 04:21:36.000 148 33322.14 85.79 2383.98 39.18 2010-05-28 04:21:37.000 148 33322.11 85.74 2384.02 39.18 2010-05-28 04:21:38.000 148 33322.16 85.82 2383.96 39.18 2010-05-28 04:21:39.000 148 33322.15 85.90 2383.96 39.18 2010-05-28 04:21:40.000 148 33322.10 86.07 2384.05 39.18 2010-05-28 04:21:41.000 148 33322.18 86.35 2383.93 39.18 2010-05-28 04:21:42.000 148 33322.17 86.44 2384.01 39.18 2010-05-28 04:21:43.000 148 33322.11 86.80 2384.01 39.18 2010-05-28 04:21:44.000 148 33322.17 87.28 2384.05 39.18 2010-05-28 04:21:45.000 148 33322.22 87.61 2384.07 39.17 2010-05-28 04:21:46.000 148 33322.14 87.81 2384.03 39.18 2010-05-28 04:21:47.000 148 33322.15 87.78 2383.99 39.18 2010-05-28 04:21:48.000 148 33322.04 87.84 2384.10 39.18 2010-05-28 04:21:49.000 148 33322.16 88.01 2384.04 39.17 2010-05-28 04:21:50.000 148 33322.21 88.08 2384.12 39.18 2010-05-28 04:21:51.000 148 33322.09 88.09 2384.08 39.18 2010-05-28 04:21:52.000 148 33322.14 88.26 2384.00 39.18 2010-05-28 04:21:53.000 148 33322.14 88.63 2383.99 39.18 2010-05-28 04:21:54.000 148 33322.09 88.71 2383.95 39.18 2010-05-28 04:21:55.000 148 33322.19 88.82 2384.01 39.17 2010-05-28 04:21:56.000 148 33322.20 88.84 2383.99 39.18 2010-05-28 04:21:57.000 148 33322.20 88.74 2383.98 39.18 2010-05-28 04:21:58.000 148 33322.08 88.82 2383.99 39.18 2010-05-28 04:21:59.000 148 33322.12 88.90 2384.02 39.18 2010-05-28 04:22:00.000 148 33322.19 88.94 2383.98 39.17 2010-05-28 04:22:01.000 148 33322.18 89.00 2383.96 39.18 2010-05-28 04:22:02.000 148 33322.24 89.07 2383.92 39.18 2010-05-28 04:22:03.000 148 33322.12 89.08 2384.03 39.18 2010-05-28 04:22:04.000 148 33322.12 89.15 2384.07 39.18 2010-05-28 04:22:05.000 148 33322.34 89.38 2383.98 39.18 2010-05-28 04:22:06.000 148 33322.17 89.49 2384.00 39.18 2010-05-28 04:22:07.000 148 33322.19 89.58 2383.94 39.18 2010-05-28 04:22:08.000 148 33322.21 89.60 2384.04 39.17 2010-05-28 04:22:09.000 148 33322.18 89.69 2383.98 39.18 2010-05-28 04:22:10.000 148 33322.14 90.00 2384.02 39.17 2010-05-28 04:22:11.000 148 33322.18 89.98 2383.91 39.17 2010-05-28 04:22:12.000 148 33322.26 89.96 2383.98 39.18 2010-05-28 04:22:13.000 148 33322.21 89.81 2383.93 39.18 2010-05-28 04:22:14.000 148 33322.29 89.73 2383.97 39.18 2010-05-28 04:22:15.000 148 33322.28 89.77 2383.92 39.17 2010-05-28 04:22:16.000 148 33322.12 89.77 2383.95 39.17 2010-05-28 04:22:17.000 148 33322.22 89.71 2384.00 39.17 2010-05-28 04:22:18.000 148 33322.23 89.71 2383.95 39.17 2010-05-28 04:22:19.000 148 33322.21 89.76 2383.89 39.18 2010-05-28 04:22:20.000 148 33322.24 89.71 2383.96 39.18 2010-05-28 04:22:21.000 148 33322.17 89.67 2383.98 39.17 2010-05-28 04:22:22.000 148 33322.32 89.59 2383.98 39.17 2010-05-28 04:22:23.000 148 33322.22 89.53 2383.94 39.18 2010-05-28 04:22:24.000 148 33322.25 89.46 2384.01 39.18 2010-05-28 04:22:25.000 148 33322.28 89.44 2383.96 39.18 2010-05-28 04:22:26.000 148 33322.19 89.50 2384.00 39.18 2010-05-28 04:22:27.000 148 33322.07 89.56 2383.95 39.18 2010-05-28 04:22:28.000 148 33322.25 89.46 2383.89 39.18 2010-05-28 04:22:29.000 148 33322.23 89.35 2384.03 39.17 2010-05-28 04:22:30.000 148 33322.24 89.31 2383.98 39.18 2010-05-28 04:22:31.000 148 33322.25 89.34 2383.96 39.18 2010-05-28 04:22:32.000 148 33322.33 89.39 2383.95 39.18 2010-05-28 04:22:33.000 148 33322.16 89.34 2384.01 39.18 2010-05-28 04:22:34.000 148 33322.26 89.39 2383.93 39.18 2010-05-28 04:22:35.000 148 33322.22 89.34 2383.97 39.18 2010-05-28 04:22:36.000 148 33322.22 89.28 2383.95 39.18 2010-05-28 04:22:37.000 148 33322.24 89.24 2383.92 39.18 2010-05-28 04:22:38.000 148 33322.29 89.12 2383.96 39.18 2010-05-28 04:22:39.000 148 33322.26 89.10 2383.93 39.18 2010-05-28 04:22:40.000 148 33322.15 88.99 2383.90 39.18 2010-05-28 04:22:41.000 148 33322.29 89.05 2383.95 39.17 2010-05-28 04:22:42.000 148 33322.24 89.05 2383.95 39.18 2010-05-28 04:22:43.000 148 33322.26 88.95 2383.91 39.18 2010-05-28 04:22:44.000 148 33322.23 88.87 2383.93 39.18 2010-05-28 04:22:45.000 148 33322.27 88.82 2383.92 39.18 2010-05-28 04:22:46.000 148 33322.26 88.71 2383.96 39.18 2010-05-28 04:22:47.000 148 33322.22 88.59 2383.93 39.18 2010-05-28 04:22:48.000 148 33322.23 88.56 2383.98 39.18 2010-05-28 04:22:49.000 148 33322.26 88.51 2383.83 39.17 2010-05-28 04:22:50.000 148 33322.27 88.43 2383.86 39.18 2010-05-28 04:22:51.000 148 33322.19 88.34 2383.92 39.17 2010-05-28 04:22:52.000 148 33322.29 88.17 2383.95 39.17 2010-05-28 04:22:53.000 148 33322.26 88.02 2383.96 39.18 2010-05-28 04:22:54.000 148 33322.26 87.98 2383.87 39.18 2010-05-28 04:22:55.000 148 33322.32 87.90 2383.87 39.18 2010-05-28 04:22:56.000 148 33322.26 87.87 2383.86 39.18 2010-05-28 04:22:57.000 148 33322.32 87.87 2383.91 39.18 2010-05-28 04:22:58.000 148 33322.27 87.80 2383.95 39.18 2010-05-28 04:22:59.000 148 33322.24 87.77 2383.98 39.17 2010-05-28 04:23:00.000 148 33322.28 87.72 2383.93 39.17 2010-05-28 04:23:01.000 148 33322.28 87.72 2383.89 39.17 2010-05-28 04:23:02.000 148 33322.31 87.69 2383.89 39.17 2010-05-28 04:23:03.000 148 33322.34 87.70 2383.82 39.17 2010-05-28 04:23:04.000 148 33322.29 87.73 2383.89 39.18 2010-05-28 04:23:05.000 148 33322.29 87.73 2383.80 39.18 2010-05-28 04:23:06.000 148 33322.32 87.69 2383.78 39.18 2010-05-28 04:23:07.000 148 33322.29 87.56 2383.81 39.18 2010-05-28 04:23:08.000 148 33322.30 87.46 2383.93 39.18 2010-05-28 04:23:09.000 148 33322.26 87.49 2383.88 39.18 2010-05-28 04:23:10.000 148 33322.35 87.51 2383.87 39.18 2010-05-28 04:23:11.000 148 33322.37 87.33 2383.92 39.18 2010-05-28 04:23:12.000 148 33322.30 87.28 2383.94 39.18 2010-05-28 04:23:13.000 148 33322.28 87.09 2383.92 39.18 2010-05-28 04:23:14.000 148 33322.39 87.06 2383.87 39.17 2010-05-28 04:23:15.000 148 33322.34 87.02 2383.88 39.17 2010-05-28 04:23:16.000 148 33322.31 86.92 2383.92 39.18 2010-05-28 04:23:17.000 148 33322.37 86.87 2383.90 39.18 2010-05-28 04:23:18.000 148 33322.32 86.84 2383.88 39.18 2010-05-28 04:23:19.000 148 33322.32 86.81 2383.86 39.17 2010-05-28 04:23:20.000 148 33322.33 86.77 2383.87 39.18 2010-05-28 04:23:21.000 148 33322.35 86.77 2383.87 39.17 2010-05-28 04:23:22.000 148 33322.32 86.71 2383.86 39.18 2010-05-28 04:23:23.000 148 33322.28 86.62 2383.80 39.17 2010-05-28 04:23:24.000 148 33322.32 86.59 2383.83 39.17 2010-05-28 04:23:25.000 148 33322.38 86.49 2383.82 39.17 2010-05-28 04:23:26.000 148 33322.29 86.35 2383.78 39.18 2010-05-28 04:23:27.000 148 33322.25 86.33 2383.83 39.18 2010-05-28 04:23:28.000 148 33322.37 86.23 2383.83 39.18 2010-05-28 04:23:29.000 148 33322.41 86.06 2383.83 39.18 2010-05-28 04:23:30.000 148 33322.36 86.01 2383.84 39.17 2010-05-28 04:23:31.000 148 33322.32 85.88 2383.82 39.17 2010-05-28 04:23:32.000 148 33322.37 85.85 2383.83 39.18 2010-05-28 04:23:33.000 148 33322.39 85.84 2383.79 39.18 2010-05-28 04:23:34.000 148 33322.28 85.79 2383.77 39.18 2010-05-28 04:23:35.000 148 33322.45 85.79 2383.79 39.17 2010-05-28 04:23:36.000 148 33322.32 85.79 2383.74 39.17 2010-05-28 04:23:37.000 148 33322.38 85.63 2383.84 39.18 2010-05-28 04:23:38.000 148 33322.42 85.51 2383.82 39.18 2010-05-28 04:23:39.000 148 33322.29 85.47 2383.79 39.18 2010-05-28 04:23:40.000 148 33322.40 85.27 2383.79 39.18 2010-05-28 04:23:41.000 148 33322.32 85.13 2383.83 39.18 2010-05-28 04:23:42.000 148 33322.31 85.08 2383.84 39.18 2010-05-28 04:23:43.000 148 33322.34 84.96 2383.84 39.18 2010-05-28 04:23:44.000 148 33322.34 84.86 2383.67 39.18 2010-05-28 04:23:45.000 148 33322.34 84.80 2383.75 39.17 2010-05-28 04:23:46.000 148 33322.28 84.69 2383.80 39.18 2010-05-28 04:23:47.000 148 33322.37 84.56 2383.74 39.18 2010-05-28 04:23:48.000 148 33322.26 84.51 2383.80 39.17 2010-05-28 04:23:49.000 148 33322.35 84.37 2383.84 39.18 2010-05-28 04:23:50.000 148 33322.27 84.21 2383.69 39.18 2010-05-28 04:23:51.000 148 33322.35 84.21 2383.80 39.17 2010-05-28 04:23:52.000 148 33322.26 84.07 2383.83 39.17 2010-05-28 04:23:53.000 148 33322.29 84.04 2383.89 39.18 2010-05-28 04:23:54.000 148 33322.29 83.97 2383.80 39.17 2010-05-28 04:23:55.000 148 33322.29 84.00 2383.76 39.18 2010-05-28 04:23:56.000 148 33322.31 83.97 2383.82 39.17 2010-05-28 04:23:57.000 148 33322.31 83.96 2383.80 39.17 2010-05-28 04:23:58.000 148 33322.27 83.85 2383.76 39.18 2010-05-28 04:23:59.000 148 33322.48 83.85 2383.82 39.18 2010-05-28 04:24:00.000 148 33322.32 83.86 2383.71 39.18 2010-05-28 04:24:01.000 148 33322.35 83.84 2383.73 39.18 2010-05-28 04:24:02.000 148 33322.28 83.83 2383.71 39.18 2010-05-28 04:24:03.000 148 33322.28 83.79 2383.83 39.17 2010-05-28 04:24:04.000 148 33322.32 83.76 2383.73 39.17 2010-05-28 04:24:05.000 148 33322.31 83.86 2383.72 39.18 2010-05-28 04:24:06.000 148 33322.35 83.84 2383.70 39.18 2010-05-28 04:24:07.000 148 33322.29 83.84 2383.69 39.18 2010-05-28 04:24:08.000 148 33322.28 83.83 2383.80 39.18 2010-05-28 04:24:09.000 148 33322.19 83.74 2383.76 39.18 2010-05-28 04:24:10.000 148 33322.28 83.76 2383.77 39.17 2010-05-28 04:24:11.000 148 33322.16 83.70 2383.71 39.18 2010-05-28 04:24:12.000 148 33322.19 83.63 2383.74 39.17 2010-05-28 04:24:13.000 148 33322.06 83.51 2383.81 39.18 2010-05-28 04:24:14.000 148 33322.08 83.44 2383.72 39.17 2010-05-28 04:24:15.000 148 33322.03 83.41 2383.71 39.18 2010-05-28 04:24:16.000 148 33322.08 83.39 2383.74 39.18 2010-05-28 04:24:17.000 148 33322.06 83.26 2383.80 39.18 2010-05-28 04:24:18.000 148 33321.99 83.20 2383.82 39.18 2010-05-28 04:24:19.000 148 33321.98 83.09 2383.81 39.17 2010-05-28 04:24:20.000 148 33321.98 82.99 2383.85 39.18 2010-05-28 04:24:21.000 148 33321.91 82.98 2383.86 39.18 2010-05-28 04:24:22.000 148 33321.84 82.94 2383.77 39.18 2010-05-28 04:24:23.000 148 33321.91 82.89 2383.80 39.18 2010-05-28 04:24:24.000 148 33321.97 82.85 2383.80 39.18 2010-05-28 04:24:25.000 148 33321.85 82.76 2383.83 39.18 2010-05-28 04:24:26.000 148 33321.85 82.72 2383.83 39.18 2010-05-28 04:24:27.000 148 33321.84 82.62 2383.77 39.18 2010-05-28 04:24:28.000 148 33321.85 82.49 2383.78 39.18 2010-05-28 04:24:29.000 148 33321.78 82.43 2383.84 39.18 2010-05-28 04:24:30.000 148 33321.83 82.32 2383.87 39.18 2010-05-28 04:24:31.000 148 33321.83 82.31 2383.89 39.18 2010-05-28 04:24:32.000 148 33321.83 82.22 2383.84 39.17 2010-05-28 04:24:33.000 148 33321.75 82.13 2383.92 39.18 2010-05-28 04:24:34.000 148 33321.82 82.08 2383.78 39.18 2010-05-28 04:24:35.000 148 33321.73 82.09 2383.80 39.18 2010-05-28 04:24:36.000 148 33321.73 82.08 2383.88 39.18 2010-05-28 04:24:37.000 148 33321.80 82.08 2383.91 39.18 2010-05-28 04:24:38.000 148 33321.79 82.02 2383.80 39.18 2010-05-28 04:24:39.000 148 33321.70 82.13 2383.92 39.18 2010-05-28 04:24:40.000 148 33321.72 82.22 2383.83 39.18 2010-05-28 04:24:41.000 148 33321.63 82.33 2383.92 39.18 2010-05-28 04:24:42.000 148 33321.69 82.37 2383.91 39.18 2010-05-28 04:24:43.000 148 33321.75 82.37 2383.82 39.18 2010-05-28 04:24:44.000 148 33321.76 82.33 2383.91 39.18 2010-05-28 04:24:45.000 148 33321.61 82.23 2383.89 39.18 2010-05-28 04:24:46.000 148 33321.68 82.16 2383.92 39.18 2010-05-28 04:24:47.000 148 33321.63 82.05 2383.91 39.18 2010-05-28 04:24:48.000 148 33321.67 82.01 2383.91 39.18 2010-05-28 04:24:49.000 148 33321.67 81.98 2383.89 39.18 2010-05-28 04:24:50.000 148 33321.66 81.93 2383.89 39.18 2010-05-28 04:24:51.000 148 33321.63 81.94 2383.83 39.18 2010-05-28 04:24:52.000 148 33321.58 81.91 2383.98 39.18 2010-05-28 04:24:53.000 148 33321.57 81.88 2383.88 39.18 2010-05-28 04:24:54.000 148 33321.64 81.90 2383.87 39.18 2010-05-28 04:24:55.000 148 33321.61 82.00 2383.80 39.18 2010-05-28 04:24:56.000 148 33321.59 81.97 2383.87 39.18 2010-05-28 04:24:57.000 148 33321.54 81.95 2383.95 39.18 2010-05-28 04:24:58.000 148 33321.58 81.91 2383.92 39.18 2010-05-28 04:24:59.000 148 33321.66 81.87 2383.95 39.18 2010-05-28 04:25:00.000 148 33321.60 81.84 2383.97 39.18 2010-05-28 04:25:01.000 148 33321.53 81.86 2383.95 39.18 2010-05-28 04:25:02.000 148 33321.61 81.80 2383.89 39.18 2010-05-28 04:25:03.000 148 33321.61 81.77 2383.95 39.18 2010-05-28 04:25:04.000 148 33321.51 81.65 2383.98 39.18 2010-05-28 04:25:05.000 148 33321.64 81.52 2383.92 39.18 2010-05-28 04:25:06.000 148 33321.57 81.44 2383.89 39.18 2010-05-28 04:25:07.000 148 33321.59 81.40 2383.98 39.18 2010-05-28 04:25:08.000 148 33321.57 81.34 2383.89 39.18 2010-05-28 04:25:09.000 148 33321.60 81.26 2383.97 39.18 2010-05-28 04:25:10.000 148 33321.61 81.20 2383.97 39.18 2010-05-28 04:25:11.000 148 33321.60 81.16 2383.92 39.18 2010-05-28 04:25:12.000 148 33321.56 81.11 2383.91 39.18 2010-05-28 04:25:13.000 148 33321.61 81.08 2383.93 39.18 2010-05-28 04:25:14.000 148 33321.60 81.03 2383.93 39.18 2010-05-28 04:25:15.000 148 33321.59 80.98 2383.91 39.18 2010-05-28 04:25:16.000 148 33321.67 81.00 2383.92 39.18 2010-05-28 04:25:17.000 148 33321.53 80.93 2383.89 39.18 2010-05-28 04:25:18.000 148 33321.60 80.89 2383.84 39.18 2010-05-28 04:25:19.000 148 33321.56 80.99 2383.92 39.18 2010-05-28 04:25:20.000 148 33321.56 80.95 2383.89 39.18 2010-05-28 04:25:21.000 148 33321.49 80.89 2383.84 39.18 2010-05-28 04:25:22.000 148 33321.55 80.86 2383.89 39.18 2010-05-28 04:25:23.000 148 33321.68 80.86 2383.92 39.18 2010-05-28 04:25:24.000 148 33321.54 80.82 2383.93 39.18 2010-05-28 04:25:25.000 148 33321.68 80.87 2383.89 39.18 2010-05-28 04:25:26.000 148 33321.65 80.75 2383.83 39.18 2010-05-28 04:25:27.000 148 33321.64 80.69 2383.82 39.18 2010-05-28 04:25:28.000 148 33321.58 80.56 2383.96 39.18 2010-05-28 04:25:29.000 148 33321.63 80.48 2383.88 39.18 2010-05-28 04:25:30.000 148 33321.58 80.53 2383.98 39.18 2010-05-28 04:25:31.000 148 33321.64 80.54 2383.99 39.18 2010-05-28 04:25:32.000 148 33321.62 80.43 2383.91 39.18 2010-05-28 04:25:33.000 148 33321.72 80.35 2383.91 39.18 2010-05-28 04:25:34.000 148 33321.72 80.19 2383.92 39.18 2010-05-28 04:25:35.000 148 33321.68 80.19 2383.92 39.18 2010-05-28 04:25:36.000 148 33321.60 80.08 2383.93 39.18 2010-05-28 04:25:37.000 148 33321.58 79.97 2383.88 39.18 2010-05-28 04:25:38.000 148 33321.69 79.86 2383.98 39.18 2010-05-28 04:25:39.000 148 33321.73 79.82 2383.89 39.18 2010-05-28 04:25:40.000 148 33321.58 79.66 2384.03 39.18 2010-05-28 04:25:41.000 148 33321.75 79.64 2383.96 39.18 2010-05-28 04:25:42.000 148 33321.72 79.58 2383.95 39.18 2010-05-28 04:25:43.000 148 33321.67 79.50 2383.91 39.18 2010-05-28 04:25:44.000 148 33321.73 79.36 2383.88 39.18 2010-05-28 04:25:45.000 148 33321.74 79.27 2383.96 39.18 2010-05-28 04:25:46.000 148 33321.59 79.15 2383.88 39.18 2010-05-28 04:25:47.000 148 33321.82 78.99 2383.98 39.18 2010-05-28 04:25:48.000 148 33321.73 78.95 2383.89 39.18 2010-05-28 04:25:49.000 148 33321.73 78.91 2383.98 39.18 2010-05-28 04:25:50.000 148 33321.72 78.74 2383.87 39.18 2010-05-28 04:25:51.000 148 33321.78 78.71 2383.84 39.18 2010-05-28 04:25:52.000 148 33321.76 78.64 2383.91 39.18 2010-05-28 04:25:53.000 148 33321.72 78.54 2383.93 39.18 2010-05-28 04:25:54.000 148 33321.83 78.49 2383.89 39.17 2010-05-28 04:25:55.000 148 33321.75 78.45 2383.92 39.18 2010-05-28 04:25:56.000 148 33321.75 78.29 2383.96 39.18 2010-05-28 04:25:57.000 148 33321.76 78.21 2383.94 39.18 2010-05-28 04:25:58.000 148 33321.82 78.15 2383.92 39.18 2010-05-28 04:25:59.000 148 33321.79 78.07 2383.93 39.18 2010-05-28 04:26:00.000 148 33321.76 78.04 2383.83 39.18 2010-05-28 04:26:01.000 148 33321.72 77.99 2383.91 39.18 2010-05-28 04:26:02.000 148 33321.72 77.94 2383.84 39.18 2010-05-28 04:26:03.000 148 33321.76 77.89 2383.85 39.18 2010-05-28 04:26:04.000 148 33321.86 77.69 2383.91 39.18 2010-05-28 04:26:05.000 148 33321.88 77.50 2383.84 39.18 2010-05-28 04:26:06.000 148 33321.85 77.41 2383.88 39.18 2010-05-28 04:26:07.000 148 33321.72 77.32 2383.82 39.18 2010-05-28 04:26:08.000 148 33321.76 77.15 2383.88 39.18 2010-05-28 04:26:09.000 148 33321.79 77.09 2383.93 39.18 2010-05-28 04:26:10.000 148 33321.80 76.95 2383.91 39.18 2010-05-28 04:26:11.000 148 33321.85 76.78 2383.87 39.18 2010-05-28 04:26:12.000 148 33321.68 76.73 2383.89 39.18 2010-05-28 04:26:13.000 148 33321.70 76.58 2383.88 39.18 2010-05-28 04:26:14.000 148 33321.75 76.44 2383.83 39.18 2010-05-28 04:26:15.000 148 33321.73 76.36 2383.84 39.18 2010-05-28 04:26:16.000 148 33321.63 76.21 2383.93 39.18 2010-05-28 04:26:17.000 148 33321.74 76.03 2383.84 39.18 2010-05-28 04:26:18.000 148 33321.69 75.96 2383.82 39.18 2010-05-28 04:26:19.000 148 33321.66 75.90 2383.86 39.18 2010-05-28 04:26:20.000 148 33321.65 75.80 2383.92 39.18 2010-05-28 04:26:21.000 148 33321.65 75.74 2383.91 39.18 2010-05-28 04:26:22.000 148 33321.61 75.52 2383.85 39.18 2010-05-28 04:26:23.000 148 33321.62 75.36 2383.87 39.18 2010-05-28 04:26:24.000 148 33321.56 75.24 2383.85 39.18 2010-05-28 04:26:25.000 148 33321.66 75.14 2383.87 39.18 2010-05-28 04:26:26.000 148 33321.67 74.96 2383.93 39.18 2010-05-28 04:26:27.000 148 33321.65 74.88 2383.91 39.18 2010-05-28 04:26:28.000 148 33321.71 74.82 2383.88 39.18 2010-05-28 04:26:29.000 148 33321.59 74.65 2383.97 39.18 2010-05-28 04:26:30.000 148 33321.66 74.64 2383.97 39.18 2010-05-28 04:26:31.000 148 33321.85 74.49 2383.89 39.18 2010-05-28 04:26:32.000 148 33321.67 74.37 2383.89 39.18 2010-05-28 04:26:33.000 148 33321.72 74.28 2383.89 39.18 2010-05-28 04:26:34.000 148 33321.72 74.17 2383.85 39.18 2010-05-28 04:26:35.000 148 33321.78 74.02 2383.93 39.18 2010-05-28 04:26:36.000 148 33321.74 73.89 2383.84 39.18 2010-05-28 04:26:37.000 148 33321.78 73.84 2383.84 39.18 2010-05-28 04:26:38.000 148 33321.78 73.80 2383.93 39.18 2010-05-28 04:26:39.000 148 33321.70 73.77 2383.89 39.18 2010-05-28 04:26:40.000 148 33321.73 73.72 2383.88 39.18 2010-05-28 04:26:41.000 148 33321.83 73.67 2383.88 39.18 2010-05-28 04:26:42.000 148 33321.73 73.54 2383.89 39.18 2010-05-28 04:26:43.000 148 33321.69 73.44 2383.90 39.18 2010-05-28 04:26:44.000 148 33321.71 73.28 2383.87 39.18 2010-05-28 04:26:45.000 148 33321.72 73.11 2383.89 39.18 2010-05-28 04:26:46.000 148 33321.85 73.09 2383.86 39.18 2010-05-28 04:26:47.000 148 33321.71 72.90 2383.93 39.18 2010-05-28 04:26:48.000 148 33321.71 72.71 2383.84 39.18 2010-05-28 04:26:49.000 148 33321.75 72.66 2383.92 39.18 2010-05-28 04:26:50.000 148 33321.61 72.52 2383.94 39.18 2010-05-28 04:26:51.000 148 33321.69 72.40 2383.90 39.18 2010-05-28 04:26:52.000 148 33321.79 72.37 2383.93 39.18 2010-05-28 04:26:53.000 148 33321.67 72.22 2383.95 39.18 2010-05-28 04:26:54.000 148 33321.61 72.07 2383.95 39.18 2010-05-28 04:26:55.000 148 33321.57 71.98 2383.92 39.18 2010-05-28 04:26:56.000 148 33321.58 71.79 2383.94 39.18 2010-05-28 04:26:57.000 148 33321.57 71.64 2383.99 39.18 2010-05-28 04:26:58.000 148 33321.47 71.55 2383.86 39.18 2010-05-28 04:26:59.000 148 33321.65 71.42 2383.90 39.18 2010-05-28 04:27:00.000 148 33321.58 71.29 2383.88 39.18 2010-05-28 04:27:01.000 148 33321.53 71.24 2383.86 39.18 2010-05-28 04:27:02.000 148 33321.54 71.26 2383.96 39.18 2010-05-28 04:27:03.000 148 33321.63 71.18 2383.93 39.18 2010-05-28 04:27:04.000 148 33321.67 71.18 2384.02 39.18 2010-05-28 04:27:05.000 148 33321.63 71.20 2384.05 39.18 2010-05-28 04:27:06.000 148 33321.70 71.08 2383.96 39.18 2010-05-28 04:27:07.000 148 33321.60 71.05 2383.95 39.18 2010-05-28 04:27:08.000 148 33321.77 71.07 2383.98 39.18 2010-05-28 04:27:09.000 148 33321.72 71.06 2383.93 39.18 2010-05-28 04:27:10.000 148 33321.60 71.08 2383.93 39.18 2010-05-28 04:27:11.000 148 33321.76 71.09 2383.91 39.18 2010-05-28 04:27:12.000 148 33321.78 71.09 2383.84 39.18 2010-05-28 04:27:13.000 148 33321.82 71.15 2383.91 39.18 2010-05-28 04:27:14.000 148 33321.88 71.30 2383.97 39.18 2010-05-28 04:27:15.000 148 33321.83 71.28 2383.98 39.18 2010-05-28 04:27:16.000 148 33321.89 71.28 2383.89 39.18 2010-05-28 04:27:17.000 148 33321.86 71.36 2383.96 39.18 2010-05-28 04:27:18.000 148 33322.01 71.44 2383.86 39.18 2010-05-28 04:27:19.000 148 33321.94 71.43 2383.83 39.18 2010-05-28 04:27:20.000 148 33321.96 71.68 2383.92 39.18 2010-05-28 04:27:21.000 148 33321.94 71.86 2383.86 39.18 2010-05-28 04:27:22.000 148 33321.96 72.04 2383.86 39.18 2010-05-28 04:27:23.000 148 33321.87 72.37 2383.84 39.18 2010-05-28 04:27:24.000 148 33321.96 72.49 2383.93 39.18 2010-05-28 04:27:25.000 148 33321.96 72.51 2383.90 39.18 2010-05-28 04:27:26.000 148 33321.94 72.58 2383.91 39.18 2010-05-28 04:27:27.000 148 33322.02 72.52 2383.78 39.18 2010-05-28 04:27:28.000 148 33321.91 72.47 2383.76 39.18 2010-05-28 04:27:29.000 148 33321.87 72.45 2383.81 39.18 2010-05-28 04:27:30.000 148 33321.89 72.48 2383.76 39.18 2010-05-28 04:27:31.000 148 33321.83 72.51 2383.78 39.18 2010-05-28 04:27:32.000 148 33321.85 72.43 2383.81 39.18 2010-05-28 04:27:33.000 148 33321.89 72.40 2383.85 39.18 2010-05-28 04:27:34.000 148 33321.68 72.38 2383.74 39.18 2010-05-28 04:27:35.000 148 33321.82 72.31 2383.80 39.18 2010-05-28 04:27:36.000 148 33321.77 72.20 2383.86 39.18 2010-05-28 04:27:37.000 148 33321.72 72.19 2383.80 39.18 2010-05-28 04:27:38.000 148 33321.75 72.10 2383.87 39.18 2010-05-28 04:27:39.000 148 33321.67 72.04 2383.76 39.18 2010-05-28 04:27:40.000 148 33321.73 71.97 2383.90 39.18 2010-05-28 04:27:41.000 148 33321.73 72.01 2383.87 39.18 2010-05-28 04:27:42.000 148 33321.59 72.00 2383.84 39.18 2010-05-28 04:27:43.000 148 33321.64 71.96 2383.84 39.18 2010-05-28 04:27:44.000 148 33321.67 71.96 2383.92 39.18 2010-05-28 04:27:45.000 148 33321.64 71.93 2383.86 39.18 2010-05-28 04:27:46.000 148 33321.64 71.91 2383.91 39.18 2010-05-28 04:27:47.000 148 33321.53 71.90 2383.92 39.18 2010-05-28 04:27:48.000 148 33321.57 71.96 2383.95 39.18 2010-05-28 04:27:49.000 148 33321.53 71.94 2383.92 39.18 2010-05-28 04:27:50.000 148 33321.48 71.92 2383.91 39.18 2010-05-28 04:27:51.000 148 33321.50 71.83 2383.99 39.18 2010-05-28 04:27:52.000 148 33321.51 71.84 2383.91 39.18 2010-05-28 04:27:53.000 148 33321.39 71.71 2383.90 39.18 2010-05-28 04:27:54.000 148 33321.44 71.71 2383.85 39.18 2010-05-28 04:27:55.000 148 33321.44 71.72 2383.89 39.18 2010-05-28 04:27:56.000 148 33321.43 71.88 2384.01 39.18 2010-05-28 04:27:57.000 148 33321.45 71.90 2383.89 39.18 2010-05-28 04:27:58.000 148 33321.41 71.87 2383.92 39.18 2010-05-28 04:27:59.000 148 33321.50 71.79 2383.99 39.18 2010-05-28 04:28:00.000 148 33321.48 71.69 2383.94 39.18 2010-05-28 04:28:01.000 148 33321.43 71.65 2383.94 39.18 2010-05-28 04:28:02.000 148 33321.46 71.61 2383.95 39.18 2010-05-28 04:28:03.000 148 33321.34 71.57 2383.95 39.18 2010-05-28 04:28:04.000 148 33321.36 71.53 2383.92 39.18 2010-05-28 04:28:05.000 148 33321.32 71.50 2383.98 39.18 2010-05-28 04:28:06.000 148 33321.44 71.44 2383.92 39.18 2010-05-28 04:28:07.000 148 33321.35 71.39 2383.87 39.18 2010-05-28 04:28:08.000 148 33321.24 71.39 2383.98 39.18 2010-05-28 04:28:09.000 148 33321.37 71.31 2383.97 39.18 2010-05-28 04:28:10.000 148 33321.34 71.20 2383.96 39.18 2010-05-28 04:28:11.000 148 33321.31 71.10 2383.96 39.18 2010-05-28 04:28:12.000 148 33321.17 70.94 2384.02 39.18 2010-05-28 04:28:13.000 148 33321.22 70.90 2384.01 39.18 2010-05-28 04:28:14.000 148 33321.14 70.81 2383.98 39.18 2010-05-28 04:28:15.000 148 33321.16 70.83 2383.92 39.18 2010-05-28 04:28:16.000 148 33321.16 70.78 2384.08 39.18 2010-05-28 04:28:17.000 148 33321.20 70.83 2384.01 39.18 2010-05-28 04:28:18.000 148 33321.12 70.88 2384.01 39.18 2010-05-28 04:28:19.000 148 33321.01 70.78 2384.01 39.18 2010-05-28 04:28:20.000 148 33321.13 70.74 2384.01 39.18 2010-05-28 04:28:21.000 148 33320.96 70.69 2384.04 39.18 2010-05-28 04:28:22.000 148 33320.88 70.60 2384.01 39.18 2010-05-28 04:28:23.000 148 33321.01 70.56 2384.04 39.18 2010-05-28 04:28:24.000 148 33320.95 70.49 2383.93 39.18 2010-05-28 04:28:25.000 148 33320.94 70.40 2384.05 39.18 2010-05-28 04:28:26.000 148 33320.86 70.32 2384.04 39.18 2010-05-28 04:28:27.000 148 33320.78 70.10 2384.06 39.18 2010-05-28 04:28:28.000 148 33320.65 70.05 2384.10 39.18 2010-05-28 04:28:29.000 148 33320.67 69.98 2384.11 39.18 2010-05-28 04:28:30.000 148 33320.60 69.90 2384.11 39.18 2010-05-28 04:28:31.000 148 33320.61 69.89 2384.13 39.18 2010-05-28 04:28:32.000 148 33320.49 69.79 2384.14 39.18 2010-05-28 04:28:33.000 148 33320.45 69.94 2384.15 39.18 2010-05-28 04:28:34.000 148 33320.49 69.87 2384.22 39.18 2010-05-28 04:28:35.000 148 33320.38 69.82 2384.29 39.18 2010-05-28 04:28:36.000 148 33320.43 69.90 2384.21 39.18 2010-05-28 04:28:37.000 148 33320.35 69.87 2384.26 39.18 2010-05-28 04:28:38.000 148 33320.36 69.83 2384.20 39.18 2010-05-28 04:28:39.000 148 33320.29 69.73 2384.35 39.18 2010-05-28 04:28:40.000 148 33320.30 69.65 2384.31 39.18 2010-05-28 04:28:41.000 148 33320.29 69.59 2384.27 39.18 2010-05-28 04:28:42.000 148 33320.20 69.58 2384.36 39.18 2010-05-28 04:28:43.000 148 33320.24 69.58 2384.36 39.18 2010-05-28 04:28:44.000 148 33320.27 69.62 2384.39 39.18 2010-05-28 04:28:45.000 148 33320.26 69.68 2384.40 39.18 2010-05-28 04:28:46.000 148 33320.27 69.71 2384.43 39.18 2010-05-28 04:28:47.000 148 33320.27 69.66 2384.44 39.18 2010-05-28 04:28:48.000 148 33320.32 69.60 2384.44 39.18 2010-05-28 04:28:49.000 148 33320.24 69.59 2384.55 39.18 2010-05-28 04:28:50.000 148 33320.35 69.57 2384.48 39.18 2010-05-28 04:28:51.000 148 33320.36 69.57 2384.50 39.18 2010-05-28 04:28:52.000 148 33320.36 69.60 2384.51 39.18 2010-05-28 04:28:53.000 148 33320.46 69.56 2384.45 39.18 2010-05-28 04:28:54.000 148 33320.38 69.58 2384.51 39.18 2010-05-28 04:28:55.000 148 33320.35 69.55 2384.54 39.18 2010-05-28 04:28:56.000 148 33320.35 69.58 2384.47 39.18 2010-05-28 04:28:57.000 148 33320.30 69.60 2384.45 39.18 2010-05-28 04:28:58.000 148 33320.33 69.77 2384.41 39.18 2010-05-28 04:28:59.000 148 33320.33 69.86 2384.50 39.18 2010-05-28 04:29:00.000 148 33320.30 70.05 2384.44 39.18 2010-05-28 04:29:01.000 148 33320.28 70.13 2384.45 39.18 2010-05-28 04:29:02.000 148 33320.22 70.34 2384.45 39.18 2010-05-28 04:29:03.000 148 33320.14 70.44 2384.49 39.18 2010-05-28 04:29:04.000 148 33320.11 70.55 2384.42 39.18 2010-05-28 04:29:05.000 148 33320.08 70.57 2384.48 39.18 2010-05-28 04:29:06.000 148 33320.08 70.66 2384.51 39.18 2010-05-28 04:29:07.000 148 33320.04 70.65 2384.47 39.18 2010-05-28 04:29:08.000 148 33320.15 70.75 2384.54 39.18 2010-05-28 04:29:09.000 148 33320.04 70.76 2384.48 39.18 2010-05-28 04:29:10.000 148 33320.08 70.84 2384.52 39.18 2010-05-28 04:29:11.000 148 33320.06 71.12 2384.51 39.18 2010-05-28 04:29:12.000 148 33320.05 71.22 2384.60 39.18 2010-05-28 04:29:13.000 148 33320.00 71.28 2384.51 39.18 2010-05-28 04:29:14.000 148 33320.08 71.78 2384.57 39.18 2010-05-28 04:29:15.000 148 33320.00 72.04 2384.51 39.18 2010-05-28 04:29:16.000 148 33320.07 72.29 2384.51 39.18 2010-05-28 04:29:17.000 148 33319.98 72.44 2384.58 39.18 2010-05-28 04:29:18.000 148 33320.01 72.59 2384.55 39.18 2010-05-28 04:29:19.000 148 33320.01 72.57 2384.47 39.18 2010-05-28 04:29:20.000 148 33320.07 72.49 2384.61 39.18 2010-05-28 04:29:21.000 148 33320.04 72.48 2384.52 39.18 2010-05-28 04:29:22.000 148 33320.05 72.49 2384.51 39.18 2010-05-28 04:29:23.000 148 33320.00 72.45 2384.54 39.18 2010-05-28 04:29:24.000 148 33320.05 72.49 2384.49 39.18 2010-05-28 04:29:25.000 148 33319.99 72.55 2384.43 39.18 2010-05-28 04:29:26.000 148 33320.03 72.64 2384.42 39.18 2010-05-28 04:29:27.000 148 33320.15 72.88 2384.52 39.18 2010-05-28 04:29:28.000 148 33320.16 72.98 2384.51 39.18 2010-05-28 04:29:29.000 148 33319.96 73.19 2384.52 39.18 2010-05-28 04:29:30.000 148 33320.15 73.31 2384.57 39.18 2010-05-28 04:29:31.000 148 33320.06 73.29 2384.55 39.18 2010-05-28 04:29:32.000 148 33320.07 73.36 2384.49 39.18 2010-05-28 04:29:33.000 148 33320.14 73.48 2384.49 39.18 2010-05-28 04:29:34.000 148 33320.12 73.55 2384.51 39.18 2010-05-28 04:29:35.000 148 33320.15 73.67 2384.52 39.18 2010-05-28 04:29:36.000 148 33320.17 73.91 2384.48 39.18 2010-05-28 04:29:37.000 148 33320.00 74.00 2384.47 39.18 2010-05-28 04:29:38.000 148 33320.05 74.05 2384.43 39.18 2010-05-28 04:29:39.000 148 33320.12 74.09 2384.45 39.18 2010-05-28 04:29:40.000 148 33320.05 74.09 2384.49 39.18 2010-05-28 04:29:41.000 148 33320.01 74.13 2384.57 39.18 2010-05-28 04:29:42.000 148 33319.90 74.17 2384.41 39.18 2010-05-28 04:29:43.000 148 33319.89 74.22 2384.42 39.18 2010-05-28 04:29:44.000 148 33319.89 74.52 2384.45 39.18 2010-05-28 04:29:45.000 148 33319.88 74.52 2384.40 39.18 2010-05-28 04:29:46.000 148 33319.84 74.47 2384.39 39.18 2010-05-28 04:29:47.000 148 33319.87 74.42 2384.50 39.18 2010-05-28 04:29:48.000 148 33319.83 74.41 2384.54 39.18 2010-05-28 04:29:49.000 148 33319.76 74.34 2384.53 39.18 2010-05-28 04:29:50.000 148 33319.86 74.28 2384.51 39.18 2010-05-28 04:29:51.000 148 33319.86 74.25 2384.50 39.18 2010-05-28 04:29:52.000 148 33319.86 74.18 2384.54 39.18 2010-05-28 04:29:53.000 148 33319.90 74.09 2384.52 39.18 2010-05-28 04:29:54.000 148 33319.95 74.05 2384.51 39.18 2010-05-28 04:29:55.000 148 33319.82 74.02 2384.54 39.18 2010-05-28 04:29:56.000 148 33319.91 73.92 2384.53 39.18 2010-05-28 04:29:57.000 148 33319.93 73.87 2384.68 39.18 2010-05-28 04:29:58.000 148 33319.90 73.85 2384.60 39.18 2010-05-28 04:29:59.000 148 33319.88 73.89 2384.56 39.18 2010-05-28 04:30:00.000 148 33319.86 74.03 2384.45 39.18 2010-05-28 04:30:01.000 148 33319.95 74.01 2384.54 39.18 2010-05-28 04:30:02.000 148 33319.96 73.99 2384.57 39.18 2010-05-28 04:30:03.000 148 33319.98 74.01 2384.56 39.18 2010-05-28 04:30:04.000 148 33320.03 73.92 2384.54 39.18 2010-05-28 04:30:05.000 148 33319.98 73.85 2384.53 39.18 2010-05-28 04:30:06.000 148 33320.06 73.74 2384.58 39.18 2010-05-28 04:30:07.000 148 33320.13 73.72 2384.58 39.18 2010-05-28 04:30:08.000 148 33320.06 73.66 2384.60 39.18 2010-05-28 04:30:09.000 148 33320.05 73.59 2384.58 39.18 2010-05-28 04:30:10.000 148 33320.12 73.61 2384.56 39.18 2010-05-28 04:30:11.000 148 33320.28 73.59 2384.48 39.18 2010-05-28 04:30:12.000 148 33320.34 73.54 2384.49 39.18 2010-05-28 04:30:13.000 148 33320.27 73.48 2384.53 39.18 2010-05-28 04:30:14.000 148 33320.38 73.27 2384.60 39.18 2010-05-28 04:30:15.000 148 33320.36 73.18 2384.43 39.18 2010-05-28 04:30:16.000 148 33320.42 73.14 2384.54 39.18 2010-05-28 04:30:17.000 148 33320.54 73.00 2384.51 39.18 2010-05-28 04:30:18.000 148 33320.49 72.92 2384.49 39.18 2010-05-28 04:30:19.000 148 33320.57 72.87 2384.47 39.18 2010-05-28 04:30:20.000 148 33320.59 72.88 2384.41 39.18 2010-05-28 04:30:21.000 148 33320.76 72.86 2384.38 39.18 2010-05-28 04:30:22.000 148 33320.71 72.85 2384.47 39.18 2010-05-28 04:30:23.000 148 33320.68 72.80 2384.36 39.18 2010-05-28 04:30:24.000 148 33320.87 72.83 2384.33 39.18 2010-05-28 04:30:25.000 148 33320.86 72.78 2384.30 39.18 2010-05-28 04:30:26.000 148 33320.79 72.69 2384.27 39.18 2010-05-28 04:30:27.000 148 33320.98 72.69 2384.24 39.18 2010-05-28 04:30:28.000 148 33321.01 72.65 2384.26 39.18 2010-05-28 04:30:29.000 148 33321.06 72.59 2384.30 39.18 2010-05-28 04:30:30.000 148 33321.16 72.59 2384.32 39.18 2010-05-28 04:30:31.000 148 33321.16 72.64 2384.27 39.18 2010-05-28 04:30:32.000 148 33321.13 72.68 2384.11 39.18 2010-05-28 04:30:33.000 148 33321.23 72.69 2384.26 39.18 2010-05-28 04:30:34.000 148 33321.24 72.66 2384.18 39.18 2010-05-28 04:30:35.000 148 33321.25 72.68 2384.16 39.18 2010-05-28 04:30:36.000 148 33321.22 72.74 2384.19 39.18 2010-05-28 04:30:37.000 148 33321.24 72.80 2384.14 39.18 2010-05-28 04:30:38.000 148 33321.28 73.18 2384.11 39.18 2010-05-28 04:30:39.000 148 33321.30 73.30 2384.07 39.18 2010-05-28 04:30:40.000 148 33321.33 73.25 2384.08 39.18 2010-05-28 04:30:41.000 148 33321.26 73.28 2384.15 39.18 2010-05-28 04:30:42.000 148 33321.31 73.19 2384.09 39.18 2010-05-28 04:30:43.000 148 33321.28 73.22 2384.00 39.18 2010-05-28 04:30:44.000 148 33321.29 73.20 2383.98 39.18 2010-05-28 04:30:45.000 148 33321.33 73.08 2384.06 39.18 2010-05-28 04:30:46.000 148 33321.32 73.03 2383.94 39.18 2010-05-28 04:30:47.000 148 33321.40 72.92 2384.07 39.18 2010-05-28 04:30:48.000 148 33321.28 72.85 2383.94 39.18 2010-05-28 04:30:49.000 148 33321.32 72.84 2383.97 39.18 2010-05-28 04:30:50.000 148 33321.38 72.77 2384.03 39.18 2010-05-28 04:30:51.000 148 33321.35 72.86 2383.98 39.18 2010-05-28 04:30:52.000 148 33321.37 72.94 2383.93 39.18 2010-05-28 04:30:53.000 148 33321.38 72.95 2383.92 39.18 2010-05-28 04:30:54.000 148 33321.34 73.02 2383.82 39.18 2010-05-28 04:30:55.000 148 33321.27 73.04 2383.84 39.18 2010-05-28 04:30:56.000 148 33321.18 73.08 2383.90 39.18 2010-05-28 04:30:57.000 148 33321.29 73.07 2383.84 39.18 2010-05-28 04:30:58.000 148 33321.28 73.09 2383.93 39.18 2010-05-28 04:30:59.000 148 33321.26 73.07 2383.86 39.18 2010-05-28 04:31:00.000 148 33321.16 73.09 2383.92 39.18 2010-05-28 04:31:01.000 148 33321.22 73.17 2383.91 39.18 2010-05-28 04:31:02.000 148 33321.22 73.36 2383.91 39.18 2010-05-28 04:31:03.000 148 33321.19 73.55 2383.89 39.18 2010-05-28 04:31:04.000 148 33321.20 73.68 2383.95 39.18 2010-05-28 04:31:05.000 148 33321.17 73.89 2383.88 39.18 2010-05-28 04:31:06.000 148 33321.30 74.03 2383.96 39.18 2010-05-28 04:31:07.000 148 33321.26 74.04 2383.94 39.18 2010-05-28 04:31:08.000 148 33321.23 74.25 2383.96 39.18 2010-05-28 04:31:09.000 148 33321.21 74.41 2383.97 39.18 2010-05-28 04:31:10.000 148 33321.23 74.51 2384.02 39.18 2010-05-28 04:31:11.000 148 33321.22 74.67 2384.00 39.18 2010-05-28 04:31:12.000 148 33321.27 74.83 2383.94 39.18 2010-05-28 04:31:13.000 148 33321.29 74.89 2383.95 39.18 2010-05-28 04:31:14.000 148 33321.32 74.95 2383.96 39.18 2010-05-28 04:31:15.000 148 33321.28 74.93 2383.94 39.18 2010-05-28 04:31:16.000 148 33321.22 74.92 2383.96 39.18 2010-05-28 04:31:17.000 148 33321.23 74.78 2384.01 39.18 2010-05-28 04:31:18.000 148 33321.32 74.66 2383.99 39.18 2010-05-28 04:31:19.000 148 33321.10 74.56 2383.91 39.18 2010-05-28 04:31:20.000 148 33321.11 74.50 2383.92 39.18 2010-05-28 04:31:21.000 148 33321.18 74.38 2383.96 39.18 2010-05-28 04:31:22.000 148 33321.19 74.34 2383.96 39.18 2010-05-28 04:31:23.000 148 33321.14 74.26 2383.93 39.18 2010-05-28 04:31:24.000 148 33321.21 74.16 2384.02 39.18 2010-05-28 04:31:25.000 148 33321.08 74.11 2383.96 39.18 2010-05-28 04:31:26.000 148 33321.13 74.02 2383.99 39.18 2010-05-28 04:31:27.000 148 33321.08 73.92 2383.94 39.18 2010-05-28 04:31:28.000 148 33321.10 73.88 2383.91 39.18 2010-05-28 04:31:29.000 148 33321.08 73.85 2383.90 39.18 2010-05-28 04:31:30.000 148 33321.15 73.88 2383.98 39.18 2010-05-28 04:31:31.000 148 33321.14 73.87 2383.98 39.18 2010-05-28 04:31:32.000 148 33321.15 73.89 2384.03 39.18 2010-05-28 04:31:33.000 148 33321.05 73.87 2383.95 39.18 2010-05-28 04:31:34.000 148 33320.99 73.84 2383.94 39.18 2010-05-28 04:31:35.000 148 33321.04 73.72 2383.84 39.18 2010-05-28 04:31:36.000 148 33320.89 73.71 2383.95 39.18 2010-05-28 04:31:37.000 148 33320.98 73.69 2384.01 39.18 2010-05-28 04:31:38.000 148 33321.00 73.62 2383.97 39.18 2010-05-28 04:31:39.000 148 33320.95 73.54 2383.94 39.18 2010-05-28 04:31:40.000 148 33320.97 73.60 2383.89 39.18 2010-05-28 04:31:41.000 148 33320.89 73.53 2384.02 39.18 2010-05-28 04:31:42.000 148 33320.95 73.44 2384.03 39.18 2010-05-28 04:31:43.000 148 33320.90 73.46 2384.03 39.18 2010-05-28 04:31:44.000 148 33320.85 73.50 2383.99 39.18 2010-05-28 04:31:45.000 148 33320.86 73.51 2383.97 39.18 2010-05-28 04:31:46.000 148 33320.84 73.51 2384.02 39.18 2010-05-28 04:31:47.000 148 33320.75 73.52 2383.98 39.18 2010-05-28 04:31:48.000 148 33320.60 73.53 2384.09 39.18 2010-05-28 04:31:49.000 148 33320.71 73.50 2384.04 39.18 2010-05-28 04:31:50.000 148 33320.65 73.45 2384.05 39.18 2010-05-28 04:31:51.000 148 33320.66 73.43 2384.10 39.18 2010-05-28 04:31:52.000 148 33320.70 73.36 2384.06 39.18 2010-05-28 04:31:53.000 148 33320.74 73.30 2384.10 39.18 2010-05-28 04:31:54.000 148 33320.55 73.23 2384.11 39.18 2010-05-28 04:31:55.000 148 33320.61 73.16 2384.11 39.18 2010-05-28 04:31:56.000 148 33320.64 73.11 2384.14 39.18 2010-05-28 04:31:57.000 148 33320.70 73.09 2384.24 39.18 2010-05-28 04:31:58.000 148 33320.66 73.08 2384.24 39.18 2010-05-28 04:31:59.000 148 33320.68 73.07 2384.17 39.18 2010-05-28 04:32:00.000 148 33320.76 73.23 2384.18 39.18 2010-05-28 04:32:01.000 148 33320.80 73.37 2384.18 39.18 2010-05-28 04:32:02.000 148 33320.75 73.58 2384.22 39.18 2010-05-28 04:32:03.000 148 33320.83 73.80 2384.22 39.18 2010-05-28 04:32:04.000 148 33320.82 73.88 2384.13 39.18 2010-05-28 04:32:05.000 148 33320.88 74.13 2384.16 39.18 2010-05-28 04:32:06.000 148 33320.87 74.21 2384.14 39.18 2010-05-28 04:32:07.000 148 33320.92 74.26 2384.15 39.18 2010-05-28 04:32:08.000 148 33320.84 74.32 2384.24 39.18 2010-05-28 04:32:09.000 148 33320.88 74.33 2384.13 39.18 2010-05-28 04:32:10.000 148 33320.86 74.28 2384.16 39.18 2010-05-28 04:32:11.000 148 33320.90 74.34 2384.22 39.18 2010-05-28 04:32:12.000 148 33320.81 74.45 2384.14 39.18 2010-05-28 04:32:13.000 148 33320.80 74.45 2384.11 39.18 2010-05-28 04:32:14.000 148 33320.95 74.41 2384.18 39.18 2010-05-28 04:32:15.000 148 33320.86 74.35 2384.22 39.18 2010-05-28 04:32:16.000 148 33320.86 74.43 2384.10 39.18 2010-05-28 04:32:17.000 148 33320.88 74.65 2384.16 39.18 2010-05-28 04:32:18.000 148 33320.83 74.66 2384.14 39.18 2010-05-28 04:32:19.000 148 33320.96 74.67 2384.08 39.18 2010-05-28 04:32:20.000 148 33320.93 74.83 2384.16 39.18 2010-05-28 04:32:21.000 148 33320.93 74.85 2384.10 39.18 2010-05-28 04:32:22.000 148 33320.95 74.97 2384.14 39.18 2010-05-28 04:32:23.000 148 33320.96 75.18 2384.23 39.18 2010-05-28 04:32:24.000 148 33321.07 75.41 2384.18 39.18 2010-05-28 04:32:25.000 148 33321.08 75.52 2384.14 39.18 2010-05-28 04:32:26.000 148 33320.97 75.65 2384.09 39.18 2010-05-28 04:32:27.000 148 33321.07 75.89 2384.10 39.18 2010-05-28 04:32:28.000 148 33321.11 76.18 2384.23 39.18 2010-05-28 04:32:29.000 148 33321.01 76.62 2384.06 39.18 2010-05-28 04:32:30.000 148 33321.11 76.91 2384.07 39.18 2010-05-28 04:32:31.000 148 33321.08 76.97 2384.09 39.18 2010-05-28 04:32:32.000 148 33321.12 76.98 2384.16 39.18 2010-05-28 04:32:33.000 148 33321.08 76.95 2384.11 39.18 2010-05-28 04:32:34.000 148 33321.10 76.95 2384.14 39.18 2010-05-28 04:32:35.000 148 33321.04 76.95 2384.14 39.18 2010-05-28 04:32:36.000 148 33321.16 77.12 2384.11 39.18 2010-05-28 04:32:37.000 148 33321.07 77.14 2384.05 39.18 2010-05-28 04:32:38.000 148 33321.08 77.23 2384.02 39.18 2010-05-28 04:32:39.000 148 33321.03 77.36 2384.11 39.18 2010-05-28 04:32:40.000 148 33321.02 77.41 2383.99 39.18 2010-05-28 04:32:41.000 148 33320.97 77.67 2384.09 39.18 2010-05-28 04:32:42.000 148 33321.16 77.79 2384.07 39.18 2010-05-28 04:32:43.000 148 33321.02 77.93 2384.06 39.18 2010-05-28 04:32:44.000 148 33321.09 78.19 2384.09 39.18 2010-05-28 04:32:45.000 148 33321.05 78.35 2384.08 39.18 2010-05-28 04:32:46.000 148 33321.20 78.46 2384.11 39.18 2010-05-28 04:32:47.000 148 33321.20 78.60 2384.20 39.18 2010-05-28 04:32:48.000 148 33321.11 78.80 2384.08 39.18 2010-05-28 04:32:49.000 148 33321.16 78.82 2384.09 39.18 2010-05-28 04:32:50.000 148 33321.25 78.96 2384.09 39.18 2010-05-28 04:32:51.000 148 33321.17 79.10 2384.06 39.18 2010-05-28 04:32:52.000 148 33321.24 79.20 2384.11 39.18 2010-05-28 04:32:53.000 148 33321.13 79.26 2384.06 39.18 2010-05-28 04:32:54.000 148 33321.22 79.33 2384.07 39.18 2010-05-28 04:32:55.000 148 33321.18 79.26 2384.10 39.18 2010-05-28 04:32:56.000 148 33321.11 79.47 2384.03 39.18 2010-05-28 04:32:57.000 148 33321.14 79.99 2384.02 39.18 2010-05-28 04:32:58.000 148 33321.06 80.18 2384.07 39.18 2010-05-28 04:32:59.000 148 33321.08 80.21 2384.09 39.18 2010-05-28 04:33:00.000 148 33321.08 80.27 2384.12 39.18 2010-05-28 04:33:01.000 148 33321.03 80.22 2384.02 39.18 2010-05-28 04:33:02.000 148 33320.98 80.31 2383.96 39.18 2010-05-28 04:33:03.000 148 33321.08 80.45 2384.09 39.18 2010-05-28 04:33:04.000 148 33321.04 80.57 2384.07 39.18 2010-05-28 04:33:05.000 148 33321.07 80.75 2384.02 39.18 2010-05-28 04:33:06.000 148 33321.02 80.98 2384.07 39.18 2010-05-28 04:33:07.000 148 33321.06 80.97 2383.99 39.18 2010-05-28 04:33:08.000 148 33321.01 81.06 2384.14 39.18 2010-05-28 04:33:09.000 148 33320.89 81.20 2384.07 39.18 2010-05-28 04:33:10.000 148 33320.98 81.30 2384.09 39.18 2010-05-28 04:33:11.000 148 33321.00 81.47 2384.06 39.18 2010-05-28 04:33:12.000 148 33320.87 81.43 2384.11 39.18 2010-05-28 04:33:13.000 148 33320.91 81.45 2384.00 39.18 2010-05-28 04:33:14.000 148 33320.93 81.50 2384.14 39.18 2010-05-28 04:33:15.000 148 33321.01 81.56 2384.16 39.18 2010-05-28 04:33:16.000 148 33320.90 81.52 2384.08 39.18 2010-05-28 04:33:17.000 148 33320.91 81.66 2384.08 39.18 2010-05-28 04:33:18.000 148 33321.08 81.66 2384.01 39.18 2010-05-28 04:33:19.000 148 33320.89 81.62 2384.03 39.18 2010-05-28 04:33:20.000 148 33320.98 81.69 2384.05 39.18 2010-05-28 04:33:21.000 148 33321.01 81.68 2384.08 39.18 2010-05-28 04:33:22.000 148 33320.99 81.69 2384.14 39.18 2010-05-28 04:33:23.000 148 33321.06 81.56 2384.05 39.18 2010-05-28 04:33:24.000 148 33321.00 81.52 2384.12 39.18 2010-05-28 04:33:25.000 148 33320.95 81.47 2384.14 39.18 2010-05-28 04:33:26.000 148 33320.96 81.44 2384.18 39.18 2010-05-28 04:33:27.000 148 33321.09 81.31 2384.08 39.18 2010-05-28 04:33:28.000 148 33321.03 81.31 2384.11 39.18 2010-05-28 04:33:29.000 148 33321.03 81.16 2384.09 39.18 2010-05-28 04:33:30.000 148 33320.96 81.03 2384.17 39.18 2010-05-28 04:33:31.000 148 33321.01 81.01 2384.12 39.18 2010-05-28 04:33:32.000 148 33321.08 81.07 2384.12 39.18 2010-05-28 04:33:33.000 148 33321.11 81.26 2384.15 39.18 2010-05-28 04:33:34.000 148 33321.03 81.25 2384.15 39.18 2010-05-28 04:33:35.000 148 33320.99 81.36 2384.18 39.18 2010-05-28 04:33:36.000 148 33321.18 81.49 2384.18 39.18 2010-05-28 04:33:37.000 148 33321.03 81.47 2384.20 39.18 2010-05-28 04:33:38.000 148 33321.12 81.37 2384.19 39.18 2010-05-28 04:33:39.000 148 33321.07 81.33 2384.12 39.18 2010-05-28 04:33:40.000 148 33320.96 81.25 2384.15 39.18 2010-05-28 04:33:41.000 148 33321.07 81.15 2384.20 39.18 2010-05-28 04:33:42.000 148 33320.93 80.99 2384.14 39.18 2010-05-28 04:33:43.000 148 33320.98 80.91 2384.14 39.18 2010-05-28 04:33:44.000 148 33321.04 80.78 2384.18 39.18 2010-05-28 04:33:45.000 148 33321.03 80.70 2384.08 39.18 2010-05-28 04:33:46.000 148 33320.97 80.65 2384.11 39.18 2010-05-28 04:33:47.000 148 33320.91 80.51 2384.20 39.18 2010-05-28 04:33:48.000 148 33320.93 80.45 2384.16 39.18 2010-05-28 04:33:49.000 148 33321.04 80.36 2384.23 39.18 2010-05-28 04:33:50.000 148 33321.00 80.29 2384.11 39.18 2010-05-28 04:33:51.000 148 33320.96 80.20 2384.18 39.18 2010-05-28 04:33:52.000 148 33321.04 80.23 2384.16 39.18 2010-05-28 04:33:53.000 148 33320.95 80.15 2384.29 39.18 2010-05-28 04:33:54.000 148 33320.95 80.08 2384.16 39.18 2010-05-28 04:33:55.000 148 33320.93 80.00 2384.18 39.18 2010-05-28 04:33:56.000 148 33320.92 79.90 2384.26 39.18 2010-05-28 04:33:57.000 148 33320.90 79.86 2384.23 39.18 2010-05-28 04:33:58.000 148 33320.88 79.87 2384.22 39.18 2010-05-28 04:33:59.000 148 33320.85 79.90 2384.26 39.18 2010-05-28 04:34:00.000 148 33320.86 79.99 2384.22 39.18 2010-05-28 04:34:01.000 148 33320.80 79.98 2384.22 39.18 2010-05-28 04:34:02.000 148 33320.85 80.06 2384.18 39.18 2010-05-28 04:34:03.000 148 33320.85 80.07 2384.22 39.18 2010-05-28 04:34:04.000 148 33320.75 80.12 2384.27 39.18 2010-05-28 04:34:05.000 148 33320.80 80.20 2384.24 39.18 2010-05-28 04:34:06.000 148 33320.85 80.23 2384.14 39.18 2010-05-28 04:34:07.000 148 33320.82 80.20 2384.16 39.18 2010-05-28 04:34:08.000 148 33320.84 80.22 2384.23 39.18 2010-05-28 04:34:09.000 148 33320.81 80.11 2384.30 39.18 2010-05-28 04:34:10.000 148 33320.74 80.16 2384.19 39.18 2010-05-28 04:34:11.000 148 33320.83 80.17 2384.31 39.18 2010-05-28 04:34:12.000 148 33320.83 80.17 2384.26 39.18 2010-05-28 04:34:13.000 148 33320.77 80.13 2384.25 39.18 2010-05-28 04:34:14.000 148 33320.86 80.09 2384.30 39.18 2010-05-28 04:34:15.000 148 33320.81 79.95 2384.35 39.18 2010-05-28 04:34:16.000 148 33320.77 80.00 2384.35 39.18 2010-05-28 04:34:17.000 148 33320.58 79.95 2384.37 39.18 2010-05-28 04:34:18.000 148 33320.72 79.94 2384.29 39.18 2010-05-28 04:34:19.000 148 33320.70 79.94 2384.30 39.18 2010-05-28 04:34:20.000 148 33320.72 79.92 2384.20 39.18 2010-05-28 04:34:21.000 148 33320.63 79.94 2384.31 39.18 2010-05-28 04:34:22.000 148 33320.61 79.83 2384.29 39.18 2010-05-28 04:34:23.000 148 33320.60 79.67 2384.28 39.18 2010-05-28 04:34:24.000 148 33320.80 79.55 2384.35 39.18 2010-05-28 04:34:25.000 148 33320.71 79.48 2384.32 39.18 2010-05-28 04:34:26.000 148 33320.67 79.34 2384.36 39.18 2010-05-28 04:34:27.000 148 33320.65 79.21 2384.27 39.18 2010-05-28 04:34:28.000 148 33320.66 79.14 2384.29 39.18 2010-05-28 04:34:29.000 148 33320.67 78.96 2384.33 39.18 2010-05-28 04:34:30.000 148 33320.64 78.78 2384.31 39.18 2010-05-28 04:34:31.000 148 33320.66 78.73 2384.23 39.18 2010-05-28 04:34:32.000 148 33320.68 78.49 2384.26 39.18 2010-05-28 04:34:33.000 148 33320.58 78.30 2384.26 39.18 2010-05-28 04:34:34.000 148 33320.67 78.21 2384.26 39.18 2010-05-28 04:34:35.000 148 33320.68 77.97 2384.27 39.18 2010-05-28 04:34:36.000 148 33320.65 77.86 2384.33 39.18 2010-05-28 04:34:37.000 148 33320.68 77.75 2384.37 39.18 2010-05-28 04:34:38.000 148 33320.63 77.64 2384.31 39.18 2010-05-28 04:34:39.000 148 33320.75 77.53 2384.36 39.18 2010-05-28 04:34:40.000 148 33320.71 77.48 2384.32 39.18 2010-05-28 04:34:41.000 148 33320.60 77.29 2384.33 39.18 2010-05-28 04:34:42.000 148 33320.63 77.21 2384.32 39.18 2010-05-28 04:34:43.000 148 33320.70 77.11 2384.27 39.18 2010-05-28 04:34:44.000 148 33320.76 76.97 2384.32 39.18 2010-05-28 04:34:45.000 148 33320.73 76.85 2384.30 39.18 2010-05-28 04:34:46.000 148 33320.73 76.77 2384.29 39.18 2010-05-28 04:34:47.000 148 33320.66 76.62 2384.27 39.18 2010-05-28 04:34:48.000 148 33320.71 76.52 2384.41 39.18 2010-05-28 04:34:49.000 148 33320.73 76.47 2384.36 39.18 2010-05-28 04:34:50.000 148 33320.79 76.46 2384.25 39.18 2010-05-28 04:34:51.000 148 33320.71 76.33 2384.38 39.18 2010-05-28 04:34:52.000 148 33320.67 76.25 2384.30 39.18 2010-05-28 04:34:53.000 148 33320.67 76.14 2384.30 39.18 2010-05-28 04:34:54.000 148 33320.75 76.03 2384.27 39.18 2010-05-28 04:34:55.000 148 33320.60 76.00 2384.27 39.18 2010-05-28 04:34:56.000 148 33320.65 75.87 2384.28 39.18 2010-05-28 04:34:57.000 148 33320.66 75.84 2384.33 39.18 2010-05-28 04:34:58.000 148 33320.70 75.87 2384.24 39.18 2010-05-28 04:34:59.000 148 33320.70 75.85 2384.36 39.18 2010-05-28 04:35:00.000 148 33320.71 75.93 2384.26 39.18 2010-05-28 04:35:01.000 148 33320.81 75.89 2384.32 39.18 2010-05-28 04:35:02.000 148 33320.72 75.93 2384.30 39.18 2010-05-28 04:35:03.000 148 33320.64 75.92 2384.32 39.18 2010-05-28 04:35:04.000 148 33320.73 75.89 2384.25 39.18 2010-05-28 04:35:05.000 148 33320.71 75.81 2384.29 39.18 2010-05-28 04:35:06.000 148 33320.76 75.70 2384.19 39.18 2010-05-28 04:35:07.000 148 33320.66 75.64 2384.27 39.18 2010-05-28 04:35:08.000 148 33320.80 75.60 2384.26 39.18 2010-05-28 04:35:09.000 148 33320.75 75.49 2384.33 39.18 2010-05-28 04:35:10.000 148 33320.85 75.44 2384.29 39.18 2010-05-28 04:35:11.000 148 33320.80 75.34 2384.29 39.18 2010-05-28 04:35:12.000 148 33320.78 75.28 2384.22 39.18 2010-05-28 04:35:13.000 148 33320.85 75.25 2384.23 39.18 2010-05-28 04:35:14.000 148 33320.85 75.22 2384.29 39.18 2010-05-28 04:35:15.000 148 33320.91 75.23 2384.32 39.18 2010-05-28 04:35:16.000 148 33320.92 75.18 2384.23 39.18 2010-05-28 04:35:17.000 148 33320.86 75.05 2384.29 39.18 2010-05-28 04:35:18.000 148 33320.85 74.99 2384.25 39.18 2010-05-28 04:35:19.000 148 33320.85 74.92 2384.18 39.18 2010-05-28 04:35:20.000 148 33320.85 74.86 2384.27 39.18 2010-05-28 04:35:21.000 148 33320.86 74.86 2384.27 39.18 2010-05-28 04:35:22.000 148 33320.80 74.82 2384.27 39.18 2010-05-28 04:35:23.000 148 33320.94 74.78 2384.26 39.18 2010-05-28 04:35:24.000 148 33320.89 74.65 2384.26 39.18 2010-05-28 04:35:25.000 148 33320.82 74.60 2384.30 39.18 2010-05-28 04:35:26.000 148 33320.83 74.51 2384.30 39.18 2010-05-28 04:35:27.000 148 33320.91 74.40 2384.30 39.18 2010-05-28 04:35:28.000 148 33320.87 74.41 2384.29 39.18 2010-05-28 04:35:29.000 148 33320.92 74.29 2384.27 39.18 2010-05-28 04:35:30.000 148 33320.80 74.17 2384.22 39.18 2010-05-28 04:35:31.000 148 33320.92 74.22 2384.26 39.18 2010-05-28 04:35:32.000 148 33320.88 74.22 2384.28 39.18 2010-05-28 04:35:33.000 148 33320.85 74.29 2384.24 39.18 2010-05-28 04:35:34.000 148 33320.84 74.28 2384.27 39.18 2010-05-28 04:35:35.000 148 33320.82 74.31 2384.29 39.18 2010-05-28 04:35:36.000 148 33321.02 74.32 2384.23 39.18 2010-05-28 04:35:37.000 148 33320.93 74.27 2384.22 39.18 2010-05-28 04:35:38.000 148 33320.92 74.28 2384.24 39.18 2010-05-28 04:35:39.000 148 33320.89 74.28 2384.28 39.18 2010-05-28 04:35:40.000 148 33320.89 74.27 2384.28 39.18 2010-05-28 04:35:41.000 148 33320.85 74.28 2384.25 39.18 2010-05-28 04:35:42.000 148 33320.87 74.22 2384.31 39.18 2010-05-28 04:35:43.000 148 33320.90 74.19 2384.26 39.18 2010-05-28 04:35:44.000 148 33320.95 74.17 2384.22 39.18 2010-05-28 04:35:45.000 148 33320.96 74.16 2384.24 39.18 2010-05-28 04:35:46.000 148 33320.93 74.12 2384.33 39.18 2010-05-28 04:35:47.000 148 33321.02 74.13 2384.24 39.18 2010-05-28 04:35:48.000 148 33320.88 74.11 2384.29 39.18 2010-05-28 04:35:49.000 148 33320.93 74.11 2384.19 39.18 2010-05-28 04:35:50.000 148 33320.94 74.06 2384.27 39.18 2010-05-28 04:35:51.000 148 33320.91 74.04 2384.30 39.18 2010-05-28 04:35:52.000 148 33320.97 74.00 2384.25 39.18 2010-05-28 04:35:53.000 148 33320.92 73.86 2384.30 39.18 2010-05-28 04:35:54.000 148 33320.89 73.67 2384.23 39.18 2010-05-28 04:35:55.000 148 33320.87 73.61 2384.14 39.18 2010-05-28 04:35:56.000 148 33320.81 73.52 2384.30 39.18 2010-05-28 04:35:57.000 148 33320.85 73.45 2384.22 39.18 2010-05-28 04:35:58.000 148 33320.89 73.36 2384.22 39.18 2010-05-28 04:35:59.000 148 33320.78 73.26 2384.24 39.18 2010-05-28 04:36:00.000 148 33320.86 73.15 2384.23 39.18 2010-05-28 04:36:01.000 148 33320.86 73.10 2384.28 39.18 2010-05-28 04:36:02.000 148 33320.80 72.98 2384.28 39.18 2010-05-28 04:36:03.000 148 33320.85 72.92 2384.25 39.18 2010-05-28 04:36:04.000 148 33320.82 72.85 2384.32 39.18 2010-05-28 04:36:05.000 148 33320.85 72.80 2384.28 39.18 2010-05-28 04:36:06.000 148 33320.79 72.76 2384.27 39.18 2010-05-28 04:36:07.000 148 33320.82 72.74 2384.25 39.18 2010-05-28 04:36:08.000 148 33320.78 72.78 2384.29 39.18 2010-05-28 04:36:09.000 148 33320.85 72.69 2384.35 39.18 2010-05-28 04:36:10.000 148 33320.85 72.64 2384.31 39.18 2010-05-28 04:36:11.000 148 33320.71 72.58 2384.30 39.18 2010-05-28 04:36:12.000 148 33320.78 72.44 2384.31 39.18 2010-05-28 04:36:13.000 148 33320.81 72.44 2384.25 39.18 2010-05-28 04:36:14.000 148 33320.79 72.33 2384.31 39.18 2010-05-28 04:36:15.000 148 33320.78 72.35 2384.36 39.18 2010-05-28 04:36:16.000 148 33320.79 72.36 2384.29 39.18 2010-05-28 04:36:17.000 148 33320.76 72.37 2384.23 39.18 2010-05-28 04:36:18.000 148 33320.93 72.37 2384.32 39.18 2010-05-28 04:36:19.000 148 33320.79 72.37 2384.25 39.18 2010-05-28 04:36:20.000 148 33320.80 72.41 2384.32 39.18 2010-05-28 04:36:21.000 148 33320.76 72.58 2384.38 39.18 2010-05-28 04:36:22.000 148 33320.64 72.58 2384.29 39.18 2010-05-28 04:36:23.000 148 33320.79 72.64 2384.33 39.18 2010-05-28 04:36:24.000 148 33320.75 72.71 2384.29 39.18 2010-05-28 04:36:25.000 148 33320.81 72.74 2384.24 39.18 2010-05-28 04:36:26.000 148 33320.86 72.65 2384.29 39.18 2010-05-28 04:36:27.000 148 33320.83 72.63 2384.32 39.18 2010-05-28 04:36:28.000 148 33320.86 72.60 2384.31 39.18 2010-05-28 04:36:29.000 148 33320.83 72.60 2384.29 39.18 2010-05-28 04:36:30.000 148 33320.83 72.66 2384.29 39.18 2010-05-28 04:36:31.000 148 33320.75 72.76 2384.26 39.18 2010-05-28 04:36:32.000 148 33320.92 72.92 2384.27 39.18 2010-05-28 04:36:33.000 148 33320.89 73.00 2384.33 39.18 2010-05-28 04:36:34.000 148 33320.80 73.04 2384.24 39.18 2010-05-28 04:36:35.000 148 33320.91 73.03 2384.35 39.18 2010-05-28 04:36:36.000 148 33320.91 72.98 2384.24 39.18 2010-05-28 04:36:37.000 148 33320.83 72.94 2384.32 39.18 2010-05-28 04:36:38.000 148 33320.95 72.85 2384.23 39.18 2010-05-28 04:36:39.000 148 33320.83 72.86 2384.32 39.18 2010-05-28 04:36:40.000 148 33320.85 72.86 2384.35 39.18 2010-05-28 04:36:41.000 148 33320.98 72.87 2384.35 39.18 2010-05-28 04:36:42.000 148 33320.91 72.93 2384.27 39.18 2010-05-28 04:36:43.000 148 33321.01 72.93 2384.27 39.18 2010-05-28 04:36:44.000 148 33320.93 72.97 2384.30 39.18 2010-05-28 04:36:45.000 148 33320.95 72.96 2384.26 39.18 2010-05-28 04:36:46.000 148 33321.04 73.05 2384.32 39.18 2010-05-28 04:36:47.000 148 33321.07 73.05 2384.30 39.18 2010-05-28 04:36:48.000 148 33320.97 73.24 2384.22 39.18 2010-05-28 04:36:49.000 148 33320.99 73.33 2384.24 39.18 2010-05-28 04:36:50.000 148 33320.96 73.44 2384.32 39.18 2010-05-28 04:36:51.000 148 33321.05 73.45 2384.37 39.18 2010-05-28 04:36:52.000 148 33321.01 73.36 2384.33 39.18 2010-05-28 04:36:53.000 148 33321.03 73.39 2384.33 39.18 2010-05-28 04:36:54.000 148 33321.16 73.31 2384.26 39.18 2010-05-28 04:36:55.000 148 33321.06 73.32 2384.23 39.18 2010-05-28 04:36:56.000 148 33321.17 73.29 2384.35 39.18 2010-05-28 04:36:57.000 148 33321.17 73.22 2384.28 39.18 2010-05-28 04:36:58.000 148 33321.13 73.24 2384.27 39.18 2010-05-28 04:36:59.000 148 33321.23 73.19 2384.35 39.18 2010-05-28 04:37:00.000 148 33321.21 73.21 2384.29 39.18 2010-05-28 04:37:01.000 148 33321.19 73.18 2384.26 39.18 2010-05-28 04:37:02.000 148 33321.25 73.09 2384.21 39.18 2010-05-28 04:37:03.000 148 33321.25 72.99 2384.26 39.18 2010-05-28 04:37:04.000 148 33321.23 72.98 2384.32 39.18 2010-05-28 04:37:05.000 148 33321.14 72.93 2384.27 39.18 2010-05-28 04:37:06.000 148 33321.21 72.89 2384.22 39.18 2010-05-28 04:37:07.000 148 33321.16 72.86 2384.19 39.18 2010-05-28 04:37:08.000 148 33321.26 72.81 2384.22 39.18 2010-05-28 04:37:09.000 148 33321.26 72.69 2384.20 39.18 2010-05-28 04:37:10.000 148 33321.37 72.69 2384.29 39.18 2010-05-28 04:37:11.000 148 33321.06 72.79 2384.22 39.18 2010-05-28 04:37:12.000 148 33321.28 72.78 2384.32 39.18 2010-05-28 04:37:13.000 148 33321.23 72.79 2384.32 39.18 2010-05-28 04:37:14.000 148 33321.28 72.83 2384.25 39.18 2010-05-28 04:37:15.000 148 33321.28 72.82 2384.24 39.18 2010-05-28 04:37:16.000 148 33321.19 72.76 2384.24 39.18 2010-05-28 04:37:17.000 148 33321.16 72.67 2384.29 39.18 2010-05-28 04:37:18.000 148 33321.22 72.65 2384.20 39.18 2010-05-28 04:37:19.000 148 33321.19 72.71 2384.28 39.18 2010-05-28 04:37:20.000 148 33321.25 72.74 2384.29 39.18 2010-05-28 04:37:21.000 148 33321.20 72.70 2384.17 39.18 2010-05-28 04:37:22.000 148 33321.26 72.79 2384.20 39.18 2010-05-28 04:37:23.000 148 33321.19 72.91 2384.27 39.18 2010-05-28 04:37:24.000 148 33321.14 73.06 2384.19 39.18 2010-05-28 04:37:25.000 148 33321.19 73.05 2384.21 39.18 2010-05-28 04:37:26.000 148 33321.25 72.97 2384.17 39.18 2010-05-28 04:37:27.000 148 33321.21 73.01 2384.24 39.18 2010-05-28 04:37:28.000 148 33321.19 73.11 2384.22 39.18 2010-05-28 04:37:29.000 148 33321.22 73.06 2384.27 39.18 2010-05-28 04:37:30.000 148 33321.16 73.05 2384.18 39.18 2010-05-28 04:37:31.000 148 33321.14 73.03 2384.28 39.18 2010-05-28 04:37:32.000 148 33321.22 73.05 2384.24 39.18 2010-05-28 04:37:33.000 148 33321.21 73.04 2384.26 39.18 2010-05-28 04:37:34.000 148 33321.17 73.14 2384.27 39.18 2010-05-28 04:37:35.000 148 33321.24 73.22 2384.22 39.18 2010-05-28 04:37:36.000 148 33321.33 73.32 2384.16 39.18 2010-05-28 04:37:37.000 148 33321.28 73.24 2384.22 39.18 2010-05-28 04:37:38.000 148 33321.30 73.26 2384.29 39.18 2010-05-28 04:37:39.000 148 33321.31 73.22 2384.23 39.18 2010-05-28 04:37:40.000 148 33321.20 73.23 2384.24 39.18 2010-05-28 04:37:41.000 148 33321.27 73.23 2384.24 39.18 2010-05-28 04:37:42.000 148 33321.33 73.22 2384.24 39.18 2010-05-28 04:37:43.000 148 33321.32 73.21 2384.21 39.18 2010-05-28 04:37:44.000 148 33321.31 73.16 2384.23 39.18 2010-05-28 04:37:45.000 148 33321.39 73.05 2384.33 39.18 2010-05-28 04:37:46.000 148 33321.36 72.97 2384.15 39.18 2010-05-28 04:37:47.000 148 33321.33 72.90 2384.21 39.18 2010-05-28 04:37:48.000 148 33321.32 72.78 2384.27 39.18 2010-05-28 04:37:49.000 148 33321.25 72.75 2384.16 39.18 2010-05-28 04:37:50.000 148 33321.28 72.76 2384.25 39.18 2010-05-28 04:37:51.000 148 33321.23 72.72 2384.26 39.18 2010-05-28 04:37:52.000 148 33321.30 72.67 2384.17 39.18 2010-05-28 04:37:53.000 148 33321.36 72.69 2384.18 39.18 2010-05-28 04:37:54.000 148 33321.36 72.66 2384.29 39.18 2010-05-28 04:37:55.000 148 33321.32 72.65 2384.21 39.18 2010-05-28 04:37:56.000 148 33321.35 72.62 2384.21 39.18 2010-05-28 04:37:57.000 148 33321.32 72.63 2384.24 39.18 2010-05-28 04:37:58.000 148 33321.36 72.62 2384.21 39.18 2010-05-28 04:37:59.000 148 33321.26 72.59 2384.18 39.18 2010-05-28 04:38:00.000 148 33321.38 72.53 2384.23 39.18 2010-05-28 04:38:01.000 148 33321.31 72.52 2384.20 39.18 2010-05-28 04:38:02.000 148 33321.41 72.48 2384.18 39.18 2010-05-28 04:38:03.000 148 33321.28 72.47 2384.31 39.18 2010-05-28 04:38:04.000 148 33321.38 72.41 2384.19 39.18 2010-05-28 04:38:05.000 148 33321.28 72.40 2384.22 39.18 2010-05-28 04:38:06.000 148 33321.41 72.42 2384.23 39.18 2010-05-28 04:38:07.000 148 33321.31 72.43 2384.23 39.18 2010-05-28 04:38:08.000 148 33321.32 72.54 2384.23 39.18 2010-05-28 04:38:09.000 148 33321.31 72.49 2384.20 39.18 2010-05-28 04:38:10.000 148 33321.34 72.47 2384.17 39.18 2010-05-28 04:38:11.000 148 33321.26 72.53 2384.23 39.18 2010-05-28 04:38:12.000 148 33321.38 72.52 2384.13 39.18 2010-05-28 04:38:13.000 148 33321.35 72.48 2384.15 39.18 2010-05-28 04:38:14.000 148 33321.45 72.40 2384.17 39.18 2010-05-28 04:38:15.000 148 33321.43 72.27 2384.14 39.18 2010-05-28 04:38:16.000 148 33321.36 72.25 2384.24 39.18 2010-05-28 04:38:17.000 148 33321.41 72.17 2384.16 39.18 2010-05-28 04:38:18.000 148 33321.50 72.06 2384.18 39.18 2010-05-28 04:38:19.000 148 33321.40 71.98 2384.22 39.18 2010-05-28 04:38:20.000 148 33321.40 71.93 2384.23 39.18 2010-05-28 04:38:21.000 148 33321.42 71.80 2384.17 39.18 2010-05-28 04:38:22.000 148 33321.42 71.73 2384.18 39.18 2010-05-28 04:38:23.000 148 33321.36 71.74 2384.14 39.18 2010-05-28 04:38:24.000 148 33321.39 71.60 2384.23 39.18 2010-05-28 04:38:25.000 148 33321.38 71.59 2384.20 39.18 2010-05-28 04:38:26.000 148 33321.38 71.58 2384.20 39.18 2010-05-28 04:38:27.000 148 33321.37 71.73 2384.16 39.18 2010-05-28 04:38:28.000 148 33321.40 71.84 2384.24 39.18 2010-05-28 04:38:29.000 148 33321.39 71.81 2384.19 39.18 2010-05-28 04:38:30.000 148 33321.35 71.75 2384.22 39.18 2010-05-28 04:38:31.000 148 33321.36 71.76 2384.25 39.18 2010-05-28 04:38:32.000 148 33321.53 71.67 2384.19 39.18 2010-05-28 04:38:33.000 148 33321.35 71.62 2384.14 39.18 2010-05-28 04:38:34.000 148 33321.29 71.59 2384.08 39.18 2010-05-28 04:38:35.000 148 33321.38 71.57 2384.20 39.18 2010-05-28 04:38:36.000 148 33321.28 71.49 2384.24 39.18 2010-05-28 04:38:37.000 148 33321.33 71.40 2384.23 39.18 2010-05-28 04:38:38.000 148 33321.36 71.32 2384.22 39.18 2010-05-28 04:38:39.000 148 33321.41 71.28 2384.14 39.18 2010-05-28 04:38:40.000 148 33321.38 71.25 2384.16 39.18 2010-05-28 04:38:41.000 148 33321.36 71.12 2384.14 39.18 2010-05-28 04:38:42.000 148 33321.31 71.08 2384.26 39.18 2010-05-28 04:38:43.000 148 33321.33 71.02 2384.21 39.18 2010-05-28 04:38:44.000 148 33321.29 70.87 2384.22 39.18 2010-05-28 04:38:45.000 148 33321.25 70.81 2384.24 39.18 2010-05-28 04:38:46.000 148 33321.25 70.71 2384.26 39.18 2010-05-28 04:38:47.000 148 33321.36 70.67 2384.26 39.18 2010-05-28 04:38:48.000 148 33321.32 70.54 2384.20 39.18 2010-05-28 04:38:49.000 148 33321.23 70.48 2384.24 39.18 2010-05-28 04:38:50.000 148 33321.30 70.35 2384.27 39.18 2010-05-28 04:38:51.000 148 33321.31 70.24 2384.30 39.18 2010-05-28 04:38:52.000 148 33321.21 70.20 2384.18 39.18 2010-05-28 04:38:53.000 148 33321.29 70.12 2384.25 39.18 2010-05-28 04:38:54.000 148 33321.27 70.05 2384.23 39.18 2010-05-28 04:38:55.000 148 33321.19 70.01 2384.17 39.18 2010-05-28 04:38:56.000 148 33321.23 70.05 2384.19 39.18 2010-05-28 04:38:57.000 148 33321.26 69.95 2384.22 39.18 2010-05-28 04:38:58.000 148 33321.29 69.89 2384.14 39.18 2010-05-28 04:38:59.000 148 33321.17 69.90 2384.30 39.18 2010-05-28 04:39:00.000 148 33321.20 69.88 2384.18 39.18 2010-05-28 04:39:01.000 148 33321.25 69.88 2384.18 39.18 2010-05-28 04:39:02.000 148 33321.17 70.10 2384.22 39.18 2010-05-28 04:39:03.000 148 33321.23 70.07 2384.26 39.18 2010-05-28 04:39:04.000 148 33321.14 70.06 2384.24 39.18 2010-05-28 04:39:05.000 148 33321.03 70.07 2384.29 39.18 2010-05-28 04:39:06.000 148 33321.22 70.05 2384.22 39.18 2010-05-28 04:39:07.000 148 33321.11 70.00 2384.16 39.18 2010-05-28 04:39:08.000 148 33321.19 69.95 2384.20 39.18 2010-05-28 04:39:09.000 148 33321.07 69.92 2384.32 39.18 2010-05-28 04:39:10.000 148 33321.07 69.88 2384.31 39.18 2010-05-28 04:39:11.000 148 33320.92 69.85 2384.26 39.18 2010-05-28 04:39:12.000 148 33321.07 69.67 2384.34 39.18 2010-05-28 04:39:13.000 148 33321.08 69.64 2384.29 39.18 2010-05-28 04:39:14.000 148 33321.04 69.61 2384.28 39.18 2010-05-28 04:39:15.000 148 33321.04 69.47 2384.33 39.18 2010-05-28 04:39:16.000 148 33321.02 69.49 2384.29 39.18 2010-05-28 04:39:17.000 148 33320.99 69.51 2384.31 39.18 2010-05-28 04:39:18.000 148 33321.03 69.47 2384.30 39.18 2010-05-28 04:39:19.000 148 33321.00 69.44 2384.30 39.18 2010-05-28 04:39:20.000 148 33321.08 69.41 2384.20 39.18 2010-05-28 04:39:21.000 148 33321.04 69.51 2384.26 39.18 2010-05-28 04:39:22.000 148 33321.06 69.61 2384.35 39.18 2010-05-28 04:39:23.000 148 33321.01 69.55 2384.30 39.18 2010-05-28 04:39:24.000 148 33321.07 69.62 2384.29 39.18 2010-05-28 04:39:25.000 148 33320.98 69.61 2384.28 39.18 2010-05-28 04:39:26.000 148 33321.03 69.56 2384.26 39.18 2010-05-28 04:39:27.000 148 33321.03 69.51 2384.26 39.18 2010-05-28 04:39:28.000 148 33320.89 69.44 2384.25 39.18 2010-05-28 04:39:29.000 148 33321.03 69.34 2384.35 39.18 2010-05-28 04:39:30.000 148 33321.09 69.32 2384.38 39.18 2010-05-28 04:39:31.000 148 33320.97 69.28 2384.36 39.18 2010-05-28 04:39:32.000 148 33320.94 69.07 2384.41 39.18 2010-05-28 04:39:33.000 148 33321.03 68.95 2384.32 39.18 2010-05-28 04:39:34.000 148 33321.04 68.91 2384.37 39.18 2010-05-28 04:39:35.000 148 33320.96 68.78 2384.38 39.18 2010-05-28 04:39:36.000 148 33321.02 68.68 2384.37 39.18 2010-05-28 04:39:37.000 148 33321.00 68.61 2384.36 39.18 2010-05-28 04:39:38.000 148 33320.95 68.61 2384.41 39.18 2010-05-28 04:39:39.000 148 33320.98 68.50 2384.33 39.18 2010-05-28 04:39:40.000 148 33320.95 68.50 2384.35 39.18 2010-05-28 04:39:41.000 148 33320.92 68.44 2384.36 39.18 2010-05-28 04:39:42.000 148 33321.07 68.44 2384.30 39.18 2010-05-28 04:39:43.000 148 33321.12 68.39 2384.33 39.18 2010-05-28 04:39:44.000 148 33321.04 68.33 2384.42 39.18 2010-05-28 04:39:45.000 148 33321.03 68.25 2384.30 39.18 2010-05-28 04:39:46.000 148 33321.06 68.22 2384.33 39.18 2010-05-28 04:39:47.000 148 33321.08 68.14 2384.37 39.18 2010-05-28 04:39:48.000 148 33321.19 68.03 2384.38 39.18 2010-05-28 04:39:49.000 148 33321.12 67.98 2384.33 39.18 2010-05-28 04:39:50.000 148 33321.08 67.99 2384.32 39.18 2010-05-28 04:39:51.000 148 33321.19 67.95 2384.39 39.18 2010-05-28 04:39:52.000 148 33321.08 67.92 2384.33 39.18 2010-05-28 04:39:53.000 148 33321.14 67.89 2384.26 39.18 2010-05-28 04:39:54.000 148 33321.17 67.92 2384.35 39.18 2010-05-28 04:39:55.000 148 33321.11 67.86 2384.35 39.18 2010-05-28 04:39:56.000 148 33321.15 67.91 2384.32 39.18 2010-05-28 04:39:57.000 148 33321.20 67.91 2384.30 39.18 2010-05-28 04:39:58.000 148 33321.04 67.93 2384.38 39.18 2010-05-28 04:39:59.000 148 33321.20 67.84 2384.33 39.18 2010-05-28 04:40:00.000 148 33321.10 67.74 2384.30 39.18 2010-05-28 04:40:01.000 148 33321.22 67.68 2384.30 39.18 2010-05-28 04:40:02.000 148 33321.20 67.69 2384.36 39.18 2010-05-28 04:40:03.000 148 33321.18 67.79 2384.30 39.18 2010-05-28 04:40:04.000 148 33321.19 67.79 2384.28 39.18 2010-05-28 04:40:05.000 148 33321.16 67.85 2384.32 39.18 2010-05-28 04:40:06.000 148 33321.22 68.00 2384.33 39.18 2010-05-28 04:40:07.000 148 33321.12 68.03 2384.37 39.18 2010-05-28 04:40:08.000 148 33321.23 68.18 2384.38 39.18 2010-05-28 04:40:09.000 148 33321.17 68.30 2384.32 39.18 2010-05-28 04:40:10.000 148 33321.04 68.34 2384.26 39.18 2010-05-28 04:40:11.000 148 33321.15 68.53 2384.38 39.18 2010-05-28 04:40:12.000 148 33321.16 68.73 2384.35 39.18 2010-05-28 04:40:13.000 148 33321.13 68.79 2384.33 39.18 2010-05-28 04:40:14.000 148 33321.17 68.79 2384.33 39.18 2010-05-28 04:40:15.000 148 33321.15 68.84 2384.29 39.18 2010-05-28 04:40:16.000 148 33321.17 68.88 2384.33 39.18 2010-05-28 04:40:17.000 148 33321.22 68.89 2384.36 39.18 2010-05-28 04:40:18.000 148 33321.10 68.89 2384.31 39.18 2010-05-28 04:40:19.000 148 33321.20 68.86 2384.25 39.18 2010-05-28 04:40:20.000 148 33321.17 68.83 2384.30 39.18 2010-05-28 04:40:21.000 148 33321.20 68.77 2384.34 39.18 2010-05-28 04:40:22.000 148 33321.11 68.77 2384.32 39.18 2010-05-28 04:40:23.000 148 33321.23 68.75 2384.35 39.18 2010-05-28 04:40:24.000 148 33321.31 68.78 2384.38 39.18 2010-05-28 04:40:25.000 148 33321.30 68.95 2384.32 39.18 2010-05-28 04:40:26.000 148 33321.26 69.00 2384.27 39.18 2010-05-28 04:40:27.000 148 33321.32 69.08 2384.30 39.18 2010-05-28 04:40:28.000 148 33321.25 69.14 2384.41 39.18 2010-05-28 04:40:29.000 148 33321.35 69.14 2384.35 39.18 2010-05-28 04:40:30.000 148 33321.40 69.22 2384.33 39.18 2010-05-28 04:40:31.000 148 33321.35 69.16 2384.30 39.18 2010-05-28 04:40:32.000 148 33321.41 69.07 2384.31 39.18 2010-05-28 04:40:33.000 148 33321.42 69.01 2384.29 39.18 2010-05-28 04:40:34.000 148 33321.47 68.97 2384.32 39.18 2010-05-28 04:40:35.000 148 33321.44 68.98 2384.26 39.18 2010-05-28 04:40:36.000 148 33321.51 69.10 2384.26 39.18 2010-05-28 04:40:37.000 148 33321.51 69.12 2384.22 39.18 2010-05-28 04:40:38.000 148 33321.56 69.12 2384.26 39.18 2010-05-28 04:40:39.000 148 33321.54 69.10 2384.20 39.18 2010-05-28 04:40:40.000 148 33321.54 69.11 2384.30 39.18 2010-05-28 04:40:41.000 148 33321.58 69.08 2384.29 39.18 2010-05-28 04:40:42.000 148 33321.55 69.10 2384.27 39.18 2010-05-28 04:40:43.000 148 33321.55 69.20 2384.18 39.18 2010-05-28 04:40:44.000 148 33321.50 69.25 2384.20 39.18 2010-05-28 04:40:45.000 148 33321.55 69.23 2384.32 39.18 2010-05-28 04:40:46.000 148 33321.63 69.18 2384.23 39.18 2010-05-28 04:40:47.000 148 33321.66 69.22 2384.35 39.18 2010-05-28 04:40:48.000 148 33321.65 69.20 2384.23 39.18 2010-05-28 04:40:49.000 148 33321.66 69.25 2384.28 39.18 2010-05-28 04:40:50.000 148 33321.66 69.24 2384.30 39.18 2010-05-28 04:40:51.000 148 33321.69 69.20 2384.18 39.18 2010-05-28 04:40:52.000 148 33321.72 69.07 2384.26 39.18 2010-05-28 04:40:53.000 148 33321.63 69.00 2384.22 39.18 2010-05-28 04:40:54.000 148 33321.67 68.89 2384.25 39.18 2010-05-28 04:40:55.000 148 33321.66 68.78 2384.17 39.18 2010-05-28 04:40:56.000 148 33321.63 68.72 2384.20 39.18 2010-05-28 04:40:57.000 148 33321.69 68.69 2384.29 39.18 2010-05-28 04:40:58.000 148 33321.57 68.60 2384.17 39.18 2010-05-28 04:40:59.000 148 33321.48 68.52 2384.24 39.18 2010-05-28 04:41:00.000 148 33321.73 68.52 2384.23 39.18 2010-05-28 04:41:01.000 148 33321.66 68.45 2384.22 39.18 2010-05-28 04:41:02.000 148 33321.63 68.42 2384.21 39.18 2010-05-28 04:41:03.000 148 33321.67 68.35 2384.30 39.18 2010-05-28 04:41:04.000 148 33321.59 68.28 2384.23 39.18 2010-05-28 04:41:05.000 148 33321.51 68.27 2384.24 39.18 2010-05-28 04:41:06.000 148 33321.58 68.24 2384.17 39.18 2010-05-28 04:41:07.000 148 33321.58 68.22 2384.26 39.18 2010-05-28 04:41:08.000 148 33321.56 68.21 2384.26 39.18 2010-05-28 04:41:09.000 148 33321.57 68.21 2384.17 39.18 2010-05-28 04:41:10.000 148 33321.62 68.17 2384.24 39.18 2010-05-28 04:41:11.000 148 33321.65 68.11 2384.30 39.18 2010-05-28 04:41:12.000 148 33321.57 68.08 2384.26 39.18 2010-05-28 04:41:13.000 148 33321.63 67.99 2384.29 39.18 2010-05-28 04:41:14.000 148 33321.60 67.97 2384.20 39.18 2010-05-28 04:41:15.000 148 33321.54 68.04 2384.31 39.18 2010-05-28 04:41:16.000 148 33321.63 68.04 2384.30 39.18 2010-05-28 04:41:17.000 148 33321.58 67.98 2384.33 39.18 2010-05-28 04:41:18.000 148 33321.67 67.90 2384.22 39.18 2010-05-28 04:41:19.000 148 33321.80 67.88 2384.36 39.18 2010-05-28 04:41:20.000 148 33321.80 67.83 2384.33 39.18 2010-05-28 04:41:21.000 148 33321.69 67.71 2384.26 39.18 2010-05-28 04:41:22.000 148 33321.72 67.63 2384.25 39.18 2010-05-28 04:41:23.000 148 33321.84 67.61 2384.30 39.18 2010-05-28 04:41:24.000 148 33321.81 67.45 2384.26 39.18 2010-05-28 04:41:25.000 148 33321.81 67.41 2384.29 39.18 2010-05-28 04:41:26.000 148 33321.78 67.42 2384.31 39.18 2010-05-28 04:41:27.000 148 33321.91 67.45 2384.26 39.18 2010-05-28 04:41:28.000 148 33321.79 67.48 2384.24 39.18 2010-05-28 04:41:29.000 148 33321.80 67.51 2384.29 39.18 2010-05-28 04:41:30.000 148 33321.84 67.54 2384.22 39.18 2010-05-28 04:41:31.000 148 33321.89 67.56 2384.26 39.18 2010-05-28 04:41:32.000 148 33321.85 67.63 2384.25 39.18 2010-05-28 04:41:33.000 148 33321.86 67.69 2384.23 39.18 2010-05-28 04:41:34.000 148 33321.85 67.72 2384.23 39.18 2010-05-28 04:41:35.000 148 33321.95 67.79 2384.25 39.18 2010-05-28 04:41:36.000 148 33321.86 67.81 2384.23 39.18 2010-05-28 04:41:37.000 148 33322.04 67.88 2384.27 39.18 2010-05-28 04:41:38.000 148 33322.04 67.85 2384.22 39.18 2010-05-28 04:41:39.000 148 33321.94 67.90 2384.25 39.18 2010-05-28 04:41:40.000 148 33321.97 67.90 2384.31 39.18 2010-05-28 04:41:41.000 148 33321.97 67.91 2384.21 39.18 2010-05-28 04:41:42.000 148 33321.96 67.99 2384.25 39.18 2010-05-28 04:41:43.000 148 33321.98 68.14 2384.21 39.18 2010-05-28 04:41:44.000 148 33322.00 68.14 2384.26 39.18 2010-05-28 04:41:45.000 148 33322.01 68.19 2384.35 39.18 2010-05-28 04:41:46.000 148 33322.00 68.23 2384.23 39.18 2010-05-28 04:41:47.000 148 33322.03 68.24 2384.22 39.18 2010-05-28 04:41:48.000 148 33321.96 68.31 2384.27 39.18 2010-05-28 04:41:49.000 148 33322.00 68.56 2384.17 39.18 2010-05-28 04:41:50.000 148 33322.03 68.78 2384.22 39.18 2010-05-28 04:41:51.000 148 33322.05 68.89 2384.29 39.18 2010-05-28 04:41:52.000 148 33321.98 69.02 2384.26 39.18 2010-05-28 04:41:53.000 148 33321.99 68.97 2384.19 39.18 2010-05-28 04:41:54.000 148 33322.05 69.13 2384.25 39.18 2010-05-28 04:41:55.000 148 33321.92 69.10 2384.24 39.18 2010-05-28 04:41:56.000 148 33322.05 69.15 2384.17 39.18 2010-05-28 04:41:57.000 148 33322.11 69.25 2384.20 39.18 2010-05-28 04:41:58.000 148 33322.04 69.36 2384.32 39.18 2010-05-28 04:41:59.000 148 33322.03 69.48 2384.17 39.18 2010-05-28 04:42:00.000 148 33322.02 69.64 2384.24 39.18 2010-05-28 04:42:01.000 148 33322.04 69.98 2384.12 39.18 2010-05-28 04:42:02.000 148 33322.00 70.12 2384.25 39.18 2010-05-28 04:42:03.000 148 33322.09 70.25 2384.20 39.18 2010-05-28 04:42:04.000 148 33322.03 70.37 2384.17 39.18 2010-05-28 04:42:05.000 148 33321.97 70.45 2384.21 39.18 2010-05-28 04:42:06.000 148 33321.98 70.45 2384.23 39.18 2010-05-28 04:42:07.000 148 33322.06 70.63 2384.16 39.18 2010-05-28 04:42:08.000 148 33321.95 70.69 2384.13 39.18 2010-05-28 04:42:09.000 148 33322.04 70.86 2384.25 39.18 2010-05-28 04:42:10.000 148 33321.97 70.99 2384.28 39.18 2010-05-28 04:42:11.000 148 33322.02 71.12 2384.22 39.18 2010-05-28 04:42:12.000 148 33322.04 71.26 2384.11 39.18 2010-05-28 04:42:13.000 148 33322.05 71.36 2384.20 39.18 2010-05-28 04:42:14.000 148 33321.96 71.39 2384.26 39.18 2010-05-28 04:42:15.000 148 33321.98 71.61 2384.29 39.18 2010-05-28 04:42:16.000 148 33322.13 71.69 2384.21 39.18 2010-05-28 04:42:17.000 148 33321.97 71.78 2384.32 39.18 2010-05-28 04:42:18.000 148 33321.97 71.88 2384.29 39.18 2010-05-28 04:42:19.000 148 33322.05 71.93 2384.32 39.18 2010-05-28 04:42:20.000 148 33321.98 71.95 2384.24 39.18 2010-05-28 04:42:21.000 148 33322.03 72.09 2384.22 39.18 2010-05-28 04:42:22.000 148 33322.00 72.32 2384.26 39.18 2010-05-28 04:42:23.000 148 33322.09 72.52 2384.26 39.18 2010-05-28 04:42:24.000 148 33322.03 72.54 2384.26 39.18 2010-05-28 04:42:25.000 148 33322.12 72.68 2384.31 39.18 2010-05-28 04:42:26.000 148 33322.07 72.69 2384.24 39.18 2010-05-28 04:42:27.000 148 33322.10 72.69 2384.26 39.18 2010-05-28 04:42:28.000 148 33322.04 72.64 2384.41 39.18 2010-05-28 04:42:29.000 148 33322.09 72.59 2384.29 39.18 2010-05-28 04:42:30.000 148 33322.09 72.59 2384.34 39.18 2010-05-28 04:42:31.000 148 33322.14 72.64 2384.27 39.18 2010-05-28 04:42:32.000 148 33322.13 72.70 2384.29 39.18 2010-05-28 04:42:33.000 148 33322.11 72.75 2384.30 39.18 2010-05-28 04:42:34.000 148 33322.13 72.81 2384.19 39.18 2010-05-28 04:42:35.000 148 33322.16 72.80 2384.20 39.18 2010-05-28 04:42:36.000 148 33322.10 72.69 2384.19 39.18 2010-05-28 04:42:37.000 148 33322.19 72.58 2384.29 39.18 2010-05-28 04:42:38.000 148 33322.18 72.55 2384.30 39.18 2010-05-28 04:42:39.000 148 33322.15 72.51 2384.29 39.18 2010-05-28 04:42:40.000 148 33322.19 72.39 2384.18 39.18 2010-05-28 04:42:41.000 148 33322.18 72.34 2384.27 39.18 2010-05-28 04:42:42.000 148 33322.12 72.27 2384.30 39.18 2010-05-28 04:42:43.000 148 33322.29 72.30 2384.16 39.18 2010-05-28 04:42:44.000 148 33322.23 72.35 2384.18 39.18 2010-05-28 04:42:45.000 148 33322.20 72.57 2384.22 39.18 2010-05-28 04:42:46.000 148 33322.25 72.65 2384.28 39.18 2010-05-28 04:42:47.000 148 33322.24 72.73 2384.30 39.18 2010-05-28 04:42:48.000 148 33322.19 72.80 2384.20 39.18 2010-05-28 04:42:49.000 148 33322.25 72.82 2384.27 39.18 2010-05-28 04:42:50.000 148 33322.25 72.86 2384.23 39.18 2010-05-28 04:42:51.000 148 33322.33 72.94 2384.14 39.18 2010-05-28 04:42:52.000 148 33322.31 72.95 2384.22 39.18 2010-05-28 04:42:53.000 148 33322.29 72.89 2384.26 39.18 2010-05-28 04:42:54.000 148 33322.31 72.84 2384.19 39.18 2010-05-28 04:42:55.000 148 33322.46 72.74 2384.17 39.18 2010-05-28 04:42:56.000 148 33322.38 72.66 2384.17 39.18 2010-05-28 04:42:57.000 148 33322.36 72.64 2384.23 39.18 2010-05-28 04:42:58.000 148 33322.41 72.58 2384.30 39.18 2010-05-28 04:42:59.000 148 33322.43 72.49 2384.24 39.18 2010-05-28 04:43:00.000 148 33322.45 72.43 2384.26 39.18 2010-05-28 04:43:01.000 148 33322.41 72.40 2384.29 39.18 2010-05-28 04:43:02.000 148 33322.45 72.40 2384.29 39.18 2010-05-28 04:43:03.000 148 33322.47 72.41 2384.24 39.18 2010-05-28 04:43:04.000 148 33322.48 72.39 2384.15 39.18 2010-05-28 04:43:05.000 148 33322.45 72.39 2384.18 39.18 2010-05-28 04:43:06.000 148 33322.43 72.34 2384.13 39.18 2010-05-28 04:43:07.000 148 33322.39 72.30 2384.23 39.18 2010-05-28 04:43:08.000 148 33322.41 72.27 2384.17 39.18 2010-05-28 04:43:09.000 148 33322.38 72.28 2384.23 39.18 2010-05-28 04:43:10.000 148 33322.40 72.36 2384.17 39.18 2010-05-28 04:43:11.000 148 33322.40 72.44 2384.17 39.18 2010-05-28 04:43:12.000 148 33322.50 72.56 2384.30 39.18 2010-05-28 04:43:13.000 148 33322.55 72.55 2384.16 39.18 2010-05-28 04:43:14.000 148 33322.48 72.54 2384.16 39.18 2010-05-28 04:43:15.000 148 33322.40 72.42 2384.29 39.18 2010-05-28 04:43:16.000 148 33322.40 72.29 2384.22 39.18 2010-05-28 04:43:17.000 148 33322.42 72.30 2384.30 39.18 2010-05-28 04:43:18.000 148 33322.49 72.15 2384.22 39.18 2010-05-28 04:43:19.000 148 33322.47 72.06 2384.28 39.18 2010-05-28 04:43:20.000 148 33322.51 72.00 2384.24 39.18 2010-05-28 04:43:21.000 148 33322.53 71.96 2384.31 39.18 2010-05-28 04:43:22.000 148 33322.49 71.94 2384.20 39.18 2010-05-28 04:43:23.000 148 33322.47 71.92 2384.29 39.18 2010-05-28 04:43:24.000 148 33322.53 71.91 2384.27 39.18 2010-05-28 04:43:25.000 148 33322.51 71.91 2384.24 39.18 2010-05-28 04:43:26.000 148 33322.47 71.88 2384.33 39.18 2010-05-28 04:43:27.000 148 33322.50 71.85 2384.30 39.18 2010-05-28 04:43:28.000 148 33322.51 71.80 2384.32 39.18 2010-05-28 04:43:29.000 148 33322.52 71.77 2384.35 39.18 2010-05-28 04:43:30.000 148 33322.50 71.69 2384.30 39.18 2010-05-28 04:43:31.000 148 33322.52 71.65 2384.30 39.18 2010-05-28 04:43:32.000 148 33322.51 71.59 2384.29 39.18 2010-05-28 04:43:33.000 148 33322.54 71.58 2384.29 39.18 2010-05-28 04:43:34.000 148 33322.62 71.54 2384.35 39.18 2010-05-28 04:43:35.000 148 33322.57 71.52 2384.24 39.18 2010-05-28 04:43:36.000 148 33322.54 71.49 2384.28 39.18 2010-05-28 04:43:37.000 148 33322.53 71.40 2384.30 39.18 2010-05-28 04:43:38.000 148 33322.55 71.41 2384.32 39.18 2010-05-28 04:43:39.000 148 33322.61 71.28 2384.28 39.18 2010-05-28 04:43:40.000 148 33322.60 71.20 2384.27 39.18 2010-05-28 04:43:41.000 148 33322.60 71.16 2384.26 39.18 2010-05-28 04:43:42.000 148 33322.51 71.20 2384.26 39.18 2010-05-28 04:43:43.000 148 33322.68 71.20 2384.35 39.18 2010-05-28 04:43:44.000 148 33322.67 71.17 2384.28 39.18 2010-05-28 04:43:45.000 148 33322.62 71.13 2384.33 39.18 2010-05-28 04:43:46.000 148 33322.67 71.04 2384.26 39.18 2010-05-28 04:43:47.000 148 33322.72 71.07 2384.35 39.18 2010-05-28 04:43:48.000 148 33322.64 71.10 2384.33 39.18 2010-05-28 04:43:49.000 148 33322.53 71.10 2384.34 39.18 2010-05-28 04:43:50.000 148 33322.60 71.07 2384.33 39.18 2010-05-28 04:43:51.000 148 33322.65 71.05 2384.31 39.18 2010-05-28 04:43:52.000 148 33322.57 71.12 2384.33 39.18 2010-05-28 04:43:53.000 148 33322.67 71.24 2384.33 39.18 2010-05-28 04:43:54.000 148 33322.60 71.36 2384.39 39.18 2010-05-28 04:43:55.000 148 33322.69 71.44 2384.32 39.18 2010-05-28 04:43:56.000 148 33322.65 71.41 2384.37 39.18 2010-05-28 04:43:57.000 148 33322.71 71.31 2384.24 39.18 2010-05-28 04:43:58.000 148 33322.59 71.29 2384.25 39.18 2010-05-28 04:43:59.000 148 33322.51 71.28 2384.32 39.18 2010-05-28 04:44:00.000 148 33322.59 71.31 2384.36 39.18 2010-05-28 04:44:01.000 148 33322.62 71.27 2384.33 39.18 2010-05-28 04:44:02.000 148 33322.56 71.31 2384.33 39.18 2010-05-28 04:44:03.000 148 33322.51 71.35 2384.23 39.18 2010-05-28 04:44:04.000 148 33322.54 71.35 2384.38 39.18 2010-05-28 04:44:05.000 148 33322.42 71.42 2384.27 39.18 2010-05-28 04:44:06.000 148 33322.58 71.40 2384.36 39.18 2010-05-28 04:44:07.000 148 33322.47 71.44 2384.29 39.18 2010-05-28 04:44:08.000 148 33322.46 71.47 2384.27 39.18 2010-05-28 04:44:09.000 148 33322.43 71.47 2384.29 39.18 2010-05-28 04:44:10.000 148 33322.46 71.40 2384.32 39.18 2010-05-28 04:44:11.000 148 33322.49 71.35 2384.35 39.18 2010-05-28 04:44:12.000 148 33322.43 71.34 2384.32 39.18 2010-05-28 04:44:13.000 148 33322.32 71.38 2384.35 39.18 2010-05-28 04:44:14.000 148 33322.31 71.37 2384.25 39.18 2010-05-28 04:44:15.000 148 33322.30 71.39 2384.32 39.18 2010-05-28 04:44:16.000 148 33322.37 71.35 2384.30 39.18 2010-05-28 04:44:17.000 148 33322.37 71.36 2384.35 39.18 2010-05-28 04:44:18.000 148 33322.28 71.29 2384.38 39.18 2010-05-28 04:44:19.000 148 33322.22 71.20 2384.44 39.18 2010-05-28 04:44:20.000 148 33322.18 71.13 2384.34 39.18 2010-05-28 04:44:21.000 148 33322.14 71.06 2384.38 39.18 2010-05-28 04:44:22.000 148 33322.07 71.09 2384.37 39.18 2010-05-28 04:44:23.000 148 33322.14 71.09 2384.36 39.18 2010-05-28 04:44:24.000 148 33322.12 71.05 2384.36 39.18 2010-05-28 04:44:25.000 148 33322.17 71.03 2384.32 39.18 2010-05-28 04:44:26.000 148 33322.02 71.01 2384.38 39.18 2010-05-28 04:44:27.000 148 33322.06 71.06 2384.43 39.18 2010-05-28 04:44:28.000 148 33321.94 71.14 2384.33 39.18 2010-05-28 04:44:29.000 148 33321.96 71.16 2384.46 39.18 2010-05-28 04:44:30.000 148 33321.93 71.19 2384.51 39.18 2010-05-28 04:44:31.000 148 33321.96 71.20 2384.43 39.18 2010-05-28 04:44:32.000 148 33321.92 71.16 2384.42 39.18 2010-05-28 04:44:33.000 148 33322.04 71.10 2384.39 39.18 2010-05-28 04:44:34.000 148 33321.97 71.12 2384.43 39.18 2010-05-28 04:44:35.000 148 33321.94 71.07 2384.47 39.18 2010-05-28 04:44:36.000 148 33321.88 70.91 2384.48 39.18 2010-05-28 04:44:37.000 148 33321.82 70.81 2384.58 39.18 2010-05-28 04:44:38.000 148 33321.70 70.73 2384.57 39.18 2010-05-28 04:44:39.000 148 33321.83 70.67 2384.53 39.18 2010-05-28 04:44:40.000 148 33321.78 70.55 2384.49 39.18 2010-05-28 04:44:41.000 148 33321.76 70.59 2384.51 39.18 2010-05-28 04:44:42.000 148 33321.75 70.57 2384.42 39.18 2010-05-28 04:44:43.000 148 33321.74 70.60 2384.59 39.18 2010-05-28 04:44:44.000 148 33321.69 70.58 2384.55 39.18 2010-05-28 04:44:45.000 148 33321.67 70.44 2384.54 39.18 2010-05-28 04:44:46.000 148 33321.67 70.40 2384.54 39.18 2010-05-28 04:44:47.000 148 33321.76 70.34 2384.59 39.18 2010-05-28 04:44:48.000 148 33321.61 70.31 2384.47 39.18 2010-05-28 04:44:49.000 148 33321.63 70.16 2384.52 39.18 2010-05-28 04:44:50.000 148 33321.53 70.06 2384.55 39.18 2010-05-28 04:44:51.000 148 33321.57 69.93 2384.50 39.18 2010-05-28 04:44:52.000 148 33321.59 69.93 2384.53 39.18 2010-05-28 04:44:53.000 148 33321.55 69.94 2384.52 39.18 2010-05-28 04:44:54.000 148 33321.53 69.95 2384.51 39.18 2010-05-28 04:44:55.000 148 33321.58 69.78 2384.61 39.18 2010-05-28 04:44:56.000 148 33321.44 69.79 2384.55 39.18 2010-05-28 04:44:57.000 148 33321.41 69.65 2384.54 39.18 2010-05-28 04:44:58.000 148 33321.40 69.53 2384.54 39.18 2010-05-28 04:44:59.000 148 33321.32 69.47 2384.56 39.18 2010-05-28 04:45:00.000 148 33321.32 69.39 2384.58 39.18 2010-05-28 04:45:01.000 148 33321.31 69.34 2384.61 39.18 2010-05-28 04:45:02.000 148 33321.29 69.35 2384.63 39.18 2010-05-28 04:45:03.000 148 33321.28 69.33 2384.62 39.18 2010-05-28 04:45:04.000 148 33321.33 69.28 2384.64 39.18 2010-05-28 04:45:05.000 148 33321.35 69.21 2384.60 39.18 2010-05-28 04:45:06.000 148 33321.35 69.14 2384.62 39.18 2010-05-28 04:45:07.000 148 33321.25 69.01 2384.71 39.18 2010-05-28 04:45:08.000 148 33321.30 68.98 2384.65 39.18 2010-05-28 04:45:09.000 148 33321.39 68.86 2384.68 39.18 2010-05-28 04:45:10.000 148 33321.32 68.94 2384.68 39.18 2010-05-28 04:45:11.000 148 33321.22 68.88 2384.77 39.18 2010-05-28 04:45:12.000 148 33321.39 68.83 2384.70 39.18 2010-05-28 04:45:13.000 148 33321.28 68.85 2384.72 39.18 2010-05-28 04:45:14.000 148 33321.32 68.85 2384.72 39.18 2010-05-28 04:45:15.000 148 33321.33 68.90 2384.68 39.18 2010-05-28 04:45:16.000 148 33321.31 68.86 2384.67 39.18 2010-05-28 04:45:17.000 148 33321.36 68.82 2384.63 39.18 2010-05-28 04:45:18.000 148 33321.28 68.88 2384.66 39.18 2010-05-28 04:45:19.000 148 33321.29 68.85 2384.77 39.18 2010-05-28 04:45:20.000 148 33321.29 68.83 2384.75 39.18 2010-05-28 04:45:21.000 148 33321.27 68.89 2384.68 39.18 2010-05-28 04:45:22.000 148 33321.29 68.85 2384.76 39.18 2010-05-28 04:45:23.000 148 33321.29 68.82 2384.61 39.18 2010-05-28 04:45:24.000 148 33321.32 68.81 2384.71 39.18 2010-05-28 04:45:25.000 148 33321.33 68.75 2384.69 39.18 2010-05-28 04:45:26.000 148 33321.26 68.75 2384.72 39.18 2010-05-28 04:45:27.000 148 33321.33 68.73 2384.64 39.18 2010-05-28 04:45:28.000 148 33321.26 68.76 2384.60 39.18 2010-05-28 04:45:29.000 148 33321.27 68.81 2384.66 39.18 2010-05-28 04:45:30.000 148 33321.27 68.67 2384.66 39.18 2010-05-28 04:45:31.000 148 33321.24 68.64 2384.66 39.18 2010-05-28 04:45:32.000 148 33321.19 68.55 2384.65 39.18 2010-05-28 04:45:33.000 148 33321.28 68.49 2384.65 39.18 2010-05-28 04:45:34.000 148 33321.31 68.39 2384.67 39.18 2010-05-28 04:45:35.000 148 33321.28 68.38 2384.71 39.18 2010-05-28 04:45:36.000 148 33321.24 68.38 2384.72 39.18 2010-05-28 04:45:37.000 148 33321.20 68.33 2384.68 39.18 2010-05-28 04:45:38.000 148 33321.22 68.28 2384.76 39.18 2010-05-28 04:45:39.000 148 33321.32 68.39 2384.67 39.18 2010-05-28 04:45:40.000 148 33321.26 68.30 2384.72 39.18 2010-05-28 04:45:41.000 148 33321.32 68.23 2384.55 39.18 2010-05-28 04:45:42.000 148 33321.26 68.21 2384.68 39.18 2010-05-28 04:45:43.000 148 33321.41 68.14 2384.75 39.18 2010-05-28 04:45:44.000 148 33321.36 68.07 2384.68 39.18 2010-05-28 04:45:45.000 148 33321.29 67.97 2384.64 39.18 2010-05-28 04:45:46.000 148 33321.39 67.87 2384.68 39.18 2010-05-28 04:45:47.000 148 33321.38 67.80 2384.67 39.18 2010-05-28 04:45:48.000 148 33321.45 67.72 2384.64 39.18 2010-05-28 04:45:49.000 148 33321.41 67.58 2384.67 39.18 2010-05-28 04:45:50.000 148 33321.39 67.50 2384.67 39.18 2010-05-28 04:45:51.000 148 33321.45 67.40 2384.64 39.18 2010-05-28 04:45:52.000 148 33321.41 67.35 2384.64 39.18 2010-05-28 04:45:53.000 148 33321.56 67.29 2384.68 39.18 2010-05-28 04:45:54.000 148 33321.48 67.27 2384.58 39.18 2010-05-28 04:45:55.000 148 33321.54 67.22 2384.57 39.18 2010-05-28 04:45:56.000 148 33321.49 67.18 2384.57 39.18 2010-05-28 04:45:57.000 148 33321.50 67.17 2384.65 39.18 2010-05-28 04:45:58.000 148 33321.54 67.05 2384.63 39.18 2010-05-28 04:45:59.000 148 33321.53 67.00 2384.61 39.18 2010-05-28 04:46:00.000 148 33321.43 67.04 2384.62 39.18 2010-05-28 04:46:01.000 148 33321.51 67.00 2384.63 39.18 2010-05-28 04:46:02.000 148 33321.53 66.98 2384.52 39.18 2010-05-28 04:46:03.000 148 33321.48 66.99 2384.55 39.18 2010-05-28 04:46:04.000 148 33321.57 66.98 2384.62 39.18 2010-05-28 04:46:05.000 148 33321.42 66.95 2384.54 39.18 2010-05-28 04:46:06.000 148 33321.53 67.01 2384.61 39.18 2010-05-28 04:46:07.000 148 33321.56 67.02 2384.58 39.18 2010-05-28 04:46:08.000 148 33321.54 66.98 2384.60 39.18 2010-05-28 04:46:09.000 148 33321.58 66.98 2384.57 39.18 2010-05-28 04:46:10.000 148 33321.56 67.00 2384.54 39.18 2010-05-28 04:46:11.000 148 33321.61 67.00 2384.51 39.18 2010-05-28 04:46:12.000 148 33321.54 66.96 2384.47 39.18 2010-05-28 04:46:13.000 148 33321.58 66.96 2384.60 39.18 2010-05-28 04:46:14.000 148 33321.55 66.92 2384.49 39.18 2010-05-28 04:46:15.000 148 33321.58 67.02 2384.57 39.18 2010-05-28 04:46:16.000 148 33321.52 67.05 2384.51 39.18 2010-05-28 04:46:17.000 148 33321.53 67.09 2384.48 39.18 2010-05-28 04:46:18.000 148 33321.53 67.17 2384.54 39.18 2010-05-28 04:46:19.000 148 33321.60 67.30 2384.48 39.18 2010-05-28 04:46:20.000 148 33321.58 67.35 2384.46 39.18 2010-05-28 04:46:21.000 148 33321.64 67.47 2384.46 39.18 2010-05-28 04:46:22.000 148 33321.62 67.44 2384.57 39.18 2010-05-28 04:46:23.000 148 33321.69 67.50 2384.54 39.18 2010-05-28 04:46:24.000 148 33321.60 67.48 2384.44 39.18 2010-05-28 04:46:25.000 148 33321.59 67.51 2384.47 39.18 2010-05-28 04:46:26.000 148 33321.62 67.56 2384.49 39.18 2010-05-28 04:46:27.000 148 33321.62 67.80 2384.47 39.18 2010-05-28 04:46:28.000 148 33321.64 68.08 2384.49 39.18 2010-05-28 04:46:29.000 148 33321.66 68.21 2384.45 39.18 2010-05-28 04:46:30.000 148 33321.62 68.56 2384.50 39.18 2010-05-28 04:46:31.000 148 33321.70 68.81 2384.51 39.18 2010-05-28 04:46:32.000 148 33321.64 68.81 2384.44 39.18 2010-05-28 04:46:33.000 148 33321.63 69.10 2384.47 39.18 2010-05-28 04:46:34.000 148 33321.67 69.13 2384.44 39.18 2010-05-28 04:46:35.000 148 33321.71 69.20 2384.48 39.18 2010-05-28 04:46:36.000 148 33321.78 69.27 2384.33 39.18 2010-05-28 04:46:37.000 148 33321.66 69.34 2384.45 39.18 2010-05-28 04:46:38.000 148 33321.72 69.41 2384.51 39.18 2010-05-28 04:46:39.000 148 33321.70 69.71 2384.45 39.18 2010-05-28 04:46:40.000 148 33321.66 69.94 2384.42 39.18 2010-05-28 04:46:41.000 148 33321.64 69.98 2384.50 39.18 2010-05-28 04:46:42.000 148 33321.68 70.14 2384.39 39.18 2010-05-28 04:46:43.000 148 33321.61 70.30 2384.43 39.18 2010-05-28 04:46:44.000 148 33321.64 70.29 2384.40 39.18 2010-05-28 04:46:45.000 148 33321.64 70.39 2384.49 39.18 2010-05-28 04:46:46.000 148 33321.63 70.44 2384.43 39.18 2010-05-28 04:46:47.000 148 33321.67 70.49 2384.43 39.18 2010-05-28 04:46:48.000 148 33321.60 70.58 2384.54 39.18 2010-05-28 04:46:49.000 148 33321.73 70.67 2384.45 39.18 2010-05-28 04:46:50.000 148 33321.63 70.76 2384.45 39.18 2010-05-28 04:46:51.000 148 33321.70 70.77 2384.45 39.18 2010-05-28 04:46:52.000 148 33321.66 70.74 2384.48 39.18 2010-05-28 04:46:53.000 148 33321.60 70.70 2384.49 39.18 2010-05-28 04:46:54.000 148 33321.60 70.64 2384.47 39.18 2010-05-28 04:46:55.000 148 33321.64 70.52 2384.47 39.18 2010-05-28 04:46:56.000 148 33321.65 70.53 2384.49 39.18 2010-05-28 04:46:57.000 148 33321.63 70.42 2384.51 39.18 2010-05-28 04:46:58.000 148 33321.65 70.35 2384.54 39.18 2010-05-28 04:46:59.000 148 33321.60 70.38 2384.47 39.18 2010-05-28 04:47:00.000 148 33321.56 70.31 2384.48 39.18 2010-05-28 04:47:01.000 148 33321.57 70.22 2384.54 39.18 2010-05-28 04:47:02.000 148 33321.49 70.13 2384.51 39.18 2010-05-28 04:47:03.000 148 33321.53 70.01 2384.48 39.18 2010-05-28 04:47:04.000 148 33321.58 70.02 2384.56 39.18 2010-05-28 04:47:05.000 148 33321.54 70.06 2384.55 39.18 2010-05-28 04:47:06.000 148 33321.54 70.20 2384.56 39.18 2010-05-28 04:47:07.000 148 33321.48 70.23 2384.57 39.18 2010-05-28 04:47:08.000 148 33321.42 70.17 2384.56 39.18 2010-05-28 04:47:09.000 148 33321.64 70.12 2384.55 39.18 2010-05-28 04:47:10.000 148 33321.61 70.07 2384.55 39.18 2010-05-28 04:47:11.000 148 33321.54 70.00 2384.51 39.18 2010-05-28 04:47:12.000 148 33321.51 69.90 2384.58 39.18 2010-05-28 04:47:13.000 148 33321.51 69.80 2384.49 39.18 2010-05-28 04:47:14.000 148 33321.53 69.81 2384.53 39.18 2010-05-28 04:47:15.000 148 33321.53 69.77 2384.51 39.18 2010-05-28 04:47:16.000 148 33321.44 69.75 2384.54 39.18 2010-05-28 04:47:17.000 148 33321.45 69.73 2384.49 39.18 2010-05-28 04:47:18.000 148 33321.56 69.84 2384.59 39.18 2010-05-28 04:47:19.000 148 33321.38 70.02 2384.59 39.18 2010-05-28 04:47:20.000 148 33321.39 70.01 2384.54 39.18 2010-05-28 04:47:21.000 148 33321.45 70.04 2384.57 39.18 2010-05-28 04:47:22.000 148 33321.44 70.06 2384.51 39.18 2010-05-28 04:47:23.000 148 33321.52 70.05 2384.57 39.18 2010-05-28 04:47:24.000 148 33321.40 69.99 2384.54 39.18 2010-05-28 04:47:25.000 148 33321.56 69.96 2384.58 39.18 2010-05-28 04:47:26.000 148 33321.41 69.98 2384.57 39.18 2010-05-28 04:47:27.000 148 33321.38 70.05 2384.57 39.18 2010-05-28 04:47:28.000 148 33321.44 70.03 2384.61 39.18 2010-05-28 04:47:29.000 148 33321.41 69.96 2384.55 39.18 2010-05-28 04:47:30.000 148 33321.28 70.03 2384.62 39.18 2010-05-28 04:47:31.000 148 33321.48 69.94 2384.63 39.18 2010-05-28 04:47:32.000 148 33321.43 69.89 2384.54 39.18 2010-05-28 04:47:33.000 148 33321.39 69.74 2384.74 39.18 2010-05-28 04:47:34.000 148 33321.37 69.68 2384.68 39.18 2010-05-28 04:47:35.000 148 33321.36 69.59 2384.71 39.18 2010-05-28 04:47:36.000 148 33321.48 69.57 2384.67 39.18 2010-05-28 04:47:37.000 148 33321.42 69.55 2384.62 39.18 2010-05-28 04:47:38.000 148 33321.37 69.50 2384.64 39.18 2010-05-28 04:47:39.000 148 33321.41 69.45 2384.63 39.18 2010-05-28 04:47:40.000 148 33321.40 69.68 2384.63 39.18 2010-05-28 04:47:41.000 148 33321.40 69.67 2384.66 39.18 2010-05-28 04:47:42.000 148 33321.40 69.73 2384.71 39.18 2010-05-28 04:47:43.000 148 33321.40 69.81 2384.67 39.18 2010-05-28 04:47:44.000 148 33321.29 69.80 2384.70 39.18 2010-05-28 04:47:45.000 148 33321.39 69.70 2384.67 39.18 2010-05-28 04:47:46.000 148 33321.31 69.66 2384.68 39.18 2010-05-28 04:47:47.000 148 33321.32 69.61 2384.63 39.18 2010-05-28 04:47:48.000 148 33321.29 69.51 2384.68 39.18 2010-05-28 04:47:49.000 148 33321.36 69.33 2384.74 39.18 2010-05-28 04:47:50.000 148 33321.31 69.27 2384.71 39.18 2010-05-28 04:47:51.000 148 33321.29 69.23 2384.68 39.18 2010-05-28 04:47:52.000 148 33321.33 69.18 2384.72 39.18 2010-05-28 04:47:53.000 148 33321.29 69.05 2384.65 39.18 2010-05-28 04:47:54.000 148 33321.30 68.99 2384.70 39.18 2010-05-28 04:47:55.000 148 33321.30 68.97 2384.66 39.18 2010-05-28 04:47:56.000 148 33321.34 68.94 2384.67 39.18 2010-05-28 04:47:57.000 148 33321.42 68.88 2384.72 39.18 2010-05-28 04:47:58.000 148 33321.33 68.82 2384.68 39.18 2010-05-28 04:47:59.000 148 33321.31 68.76 2384.64 39.18 2010-05-28 04:48:00.000 148 33321.38 68.71 2384.76 39.18 2010-05-28 04:48:01.000 148 33321.28 68.58 2384.64 39.18 2010-05-28 04:48:02.000 148 33321.31 68.53 2384.73 39.18 2010-05-28 04:48:03.000 148 33321.34 68.44 2384.67 39.18 2010-05-28 04:48:04.000 148 33321.35 68.28 2384.68 39.18 2010-05-28 04:48:05.000 148 33321.37 68.30 2384.73 39.18 2010-05-28 04:48:06.000 148 33321.41 68.18 2384.72 39.18 2010-05-28 04:48:07.000 148 33321.39 68.03 2384.73 39.18 2010-05-28 04:48:08.000 148 33321.36 68.01 2384.63 39.18 2010-05-28 04:48:09.000 148 33321.39 68.02 2384.69 39.18 2010-05-28 04:48:10.000 148 33321.46 68.01 2384.73 39.18 2010-05-28 04:48:11.000 148 33321.32 67.98 2384.68 39.18 2010-05-28 04:48:12.000 148 33321.48 68.01 2384.75 39.18 2010-05-28 04:48:13.000 148 33321.39 67.98 2384.70 39.18 2010-05-28 04:48:14.000 148 33321.44 67.98 2384.72 39.18 2010-05-28 04:48:15.000 148 33321.47 67.98 2384.73 39.18 2010-05-28 04:48:16.000 148 33321.47 67.96 2384.61 39.18 2010-05-28 04:48:17.000 148 33321.48 67.92 2384.66 39.18 2010-05-28 04:48:18.000 148 33321.48 67.88 2384.78 39.18 2010-05-28 04:48:19.000 148 33321.52 68.01 2384.64 39.18 2010-05-28 04:48:20.000 148 33321.51 68.02 2384.61 39.18 2010-05-28 04:48:21.000 148 33321.53 68.05 2384.67 39.18 2010-05-28 04:48:22.000 148 33321.47 68.09 2384.73 39.18 2010-05-28 04:48:23.000 148 33321.51 68.21 2384.75 39.18 2010-05-28 04:48:24.000 148 33321.47 68.36 2384.72 39.18 2010-05-28 04:48:25.000 148 33321.61 68.55 2384.67 39.18 2010-05-28 04:48:26.000 148 33321.57 68.62 2384.63 39.18 2010-05-28 04:48:27.000 148 33321.53 68.66 2384.73 39.18 2010-05-28 04:48:28.000 148 33321.57 68.74 2384.74 39.18 2010-05-28 04:48:29.000 148 33321.47 68.70 2384.72 39.18 2010-05-28 04:48:30.000 148 33321.47 68.58 2384.64 39.18 2010-05-28 04:48:31.000 148 33321.59 68.52 2384.58 39.18 2010-05-28 04:48:32.000 148 33321.56 68.48 2384.57 39.18 2010-05-28 04:48:33.000 148 33321.56 68.34 2384.70 39.18 2010-05-28 04:48:34.000 148 33321.58 68.25 2384.70 39.18 2010-05-28 04:48:35.000 148 33321.52 68.14 2384.69 39.18 2010-05-28 04:48:36.000 148 33321.57 68.09 2384.76 39.18 2010-05-28 04:48:37.000 148 33321.54 68.00 2384.76 39.18 2010-05-28 04:48:38.000 148 33321.57 67.93 2384.70 39.18 2010-05-28 04:48:39.000 148 33321.51 67.81 2384.67 39.18 2010-05-28 04:48:40.000 148 33321.55 67.74 2384.71 39.18 2010-05-28 04:48:41.000 148 33321.70 67.77 2384.70 39.18 2010-05-28 04:48:42.000 148 33321.51 67.77 2384.64 39.18 2010-05-28 04:48:43.000 148 33321.65 67.74 2384.76 39.18 2010-05-28 04:48:44.000 148 33321.57 67.71 2384.71 39.18 2010-05-28 04:48:45.000 148 33321.61 67.62 2384.76 39.18 2010-05-28 04:48:46.000 148 33321.64 67.51 2384.73 39.18 2010-05-28 04:48:47.000 148 33321.57 67.41 2384.67 39.18 2010-05-28 04:48:48.000 148 33321.62 67.28 2384.61 39.18 2010-05-28 04:48:49.000 148 33321.67 67.14 2384.76 39.18 2010-05-28 04:48:50.000 148 33321.64 67.05 2384.74 39.18 2010-05-28 04:48:51.000 148 33321.65 67.03 2384.73 39.18 2010-05-28 04:48:52.000 148 33321.69 66.85 2384.72 39.18 2010-05-28 04:48:53.000 148 33321.71 66.81 2384.70 39.18 2010-05-28 04:48:54.000 148 33321.71 66.66 2384.69 39.18 2010-05-28 04:48:55.000 148 33321.64 66.63 2384.67 39.18 2010-05-28 04:48:56.000 148 33321.68 66.56 2384.63 39.18 2010-05-28 04:48:57.000 148 33321.74 66.47 2384.70 39.18 2010-05-28 04:48:58.000 148 33321.72 66.33 2384.69 39.18 2010-05-28 04:48:59.000 148 33321.65 66.25 2384.68 39.18 2010-05-28 04:49:00.000 148 33321.70 66.36 2384.70 39.18 2010-05-28 04:49:01.000 148 33321.64 66.23 2384.76 39.18 2010-05-28 04:49:02.000 148 33321.67 66.18 2384.72 39.18 2010-05-28 04:49:03.000 148 33321.68 66.15 2384.64 39.18 2010-05-28 04:49:04.000 148 33321.67 66.03 2384.68 39.18 2010-05-28 04:49:05.000 148 33321.61 65.97 2384.65 39.18 2010-05-28 04:49:06.000 148 33321.61 65.86 2384.71 39.18 2010-05-28 04:49:07.000 148 33321.72 65.78 2384.68 39.18 2010-05-28 04:49:08.000 148 33321.66 65.70 2384.64 39.18 2010-05-28 04:49:09.000 148 33321.55 65.60 2384.64 39.18 2010-05-28 04:49:10.000 148 33321.64 65.48 2384.67 39.18 2010-05-28 04:49:11.000 148 33321.70 65.37 2384.64 39.18 2010-05-28 04:49:12.000 148 33321.66 65.30 2384.61 39.18 2010-05-28 04:49:13.000 148 33321.51 65.06 2384.73 39.18 2010-05-28 04:49:14.000 148 33321.59 64.99 2384.72 39.18 2010-05-28 04:49:15.000 148 33321.61 64.82 2384.72 39.18 2010-05-28 04:49:16.000 148 33321.66 64.72 2384.68 39.18 2010-05-28 04:49:17.000 148 33321.62 64.63 2384.72 39.18 2010-05-28 04:49:18.000 148 33321.54 64.44 2384.71 39.18 2010-05-28 04:49:19.000 148 33321.63 64.38 2384.70 39.18 2010-05-28 04:49:20.000 148 33321.58 64.30 2384.73 39.18 2010-05-28 04:49:21.000 148 33321.62 64.19 2384.66 39.18 2010-05-28 04:49:22.000 148 33321.62 64.10 2384.64 39.18 2010-05-28 04:49:23.000 148 33321.54 64.08 2384.69 39.18 2010-05-28 04:49:24.000 148 33321.60 64.04 2384.76 39.18 2010-05-28 04:49:25.000 148 33321.58 63.89 2384.73 39.18 2010-05-28 04:49:26.000 148 33321.62 63.88 2384.68 39.18 2010-05-28 04:49:27.000 148 33321.63 63.77 2384.75 39.18 2010-05-28 04:49:28.000 148 33321.61 63.77 2384.79 39.18 2010-05-28 04:49:29.000 148 33321.52 63.75 2384.73 39.18 2010-05-28 04:49:30.000 148 33321.59 63.67 2384.70 39.18 2010-05-28 04:49:31.000 148 33321.67 63.72 2384.78 39.18 2010-05-28 04:49:32.000 148 33321.73 63.79 2384.83 39.18 2010-05-28 04:49:33.000 148 33321.58 63.83 2384.79 39.18 2010-05-28 04:49:34.000 148 33321.65 63.99 2384.84 39.18 2010-05-28 04:49:35.000 148 33321.74 64.10 2384.73 39.18 2010-05-28 04:49:36.000 148 33321.70 64.20 2384.70 39.18 2010-05-28 04:49:37.000 148 33321.83 64.35 2384.86 39.18 2010-05-28 04:49:38.000 148 33321.73 64.43 2384.80 39.18 2010-05-28 04:49:39.000 148 33321.73 64.49 2384.78 39.18 2010-05-28 04:49:40.000 148 33321.70 64.45 2384.70 39.18 2010-05-28 04:49:41.000 148 33321.76 64.47 2384.68 39.18 2010-05-28 04:49:42.000 148 33321.69 64.40 2384.83 39.18 2010-05-28 04:49:43.000 148 33321.74 64.39 2384.66 39.18 2010-05-28 04:49:44.000 148 33321.67 64.40 2384.68 39.18 2010-05-28 04:49:45.000 148 33321.66 64.32 2384.69 39.18 2010-05-28 04:49:46.000 148 33321.72 64.32 2384.80 39.18 2010-05-28 04:49:47.000 148 33321.66 64.28 2384.72 39.18 2010-05-28 04:49:48.000 148 33321.76 64.30 2384.63 39.18 2010-05-28 04:49:49.000 148 33321.80 64.25 2384.72 39.18 2010-05-28 04:49:50.000 148 33321.66 64.25 2384.79 39.18 2010-05-28 04:49:51.000 148 33321.65 64.30 2384.72 39.18 2010-05-28 04:49:52.000 148 33321.72 64.34 2384.72 39.18 2010-05-28 04:49:53.000 148 33321.78 64.27 2384.71 39.18 2010-05-28 04:49:54.000 148 33321.69 64.24 2384.76 39.18 2010-05-28 04:49:55.000 148 33321.71 64.14 2384.76 39.18 2010-05-28 04:49:56.000 148 33321.69 64.07 2384.79 39.18 2010-05-28 04:49:57.000 148 33321.72 64.02 2384.76 39.18 2010-05-28 04:49:58.000 148 33321.69 64.00 2384.74 39.18 2010-05-28 04:49:59.000 148 33321.69 63.97 2384.75 39.18 2010-05-28 04:50:00.000 148 33321.69 63.83 2384.65 39.18 2010-05-28 04:50:01.000 148 33321.73 63.73 2384.78 39.18 2010-05-28 04:50:02.000 148 33321.64 63.65 2384.78 39.18 2010-05-28 04:50:03.000 148 33321.69 63.63 2384.75 39.18 2010-05-28 04:50:04.000 148 33321.74 63.79 2384.78 39.18 2010-05-28 04:50:05.000 148 33321.77 63.85 2384.76 39.18 2010-05-28 04:50:06.000 148 33321.72 64.00 2384.80 39.18 2010-05-28 04:50:07.000 148 33321.76 64.02 2384.69 39.18 2010-05-28 04:50:08.000 148 33321.77 64.00 2384.70 39.18 2010-05-28 04:50:09.000 148 33321.79 63.92 2384.71 39.18 2010-05-28 04:50:10.000 148 33321.73 63.95 2384.73 39.18 2010-05-28 04:50:11.000 148 33321.64 63.91 2384.79 39.18 2010-05-28 04:50:12.000 148 33321.78 63.93 2384.74 39.18 2010-05-28 04:50:13.000 148 33321.81 63.98 2384.76 39.18 2010-05-28 04:50:14.000 148 33321.79 63.89 2384.74 39.18 2010-05-28 04:50:15.000 148 33321.78 63.79 2384.77 39.18 2010-05-28 04:50:16.000 148 33321.74 63.75 2384.76 39.18 2010-05-28 04:50:17.000 148 33321.79 63.68 2384.67 39.18 2010-05-28 04:50:18.000 148 33321.77 63.61 2384.76 39.18 2010-05-28 04:50:19.000 148 33321.81 63.49 2384.74 39.18 2010-05-28 04:50:20.000 148 33321.79 63.46 2384.74 39.18 2010-05-28 04:50:21.000 148 33321.81 63.37 2384.71 39.18 2010-05-28 04:50:22.000 148 33321.85 63.37 2384.79 39.18 2010-05-28 04:50:23.000 148 33321.89 63.37 2384.67 39.18 2010-05-28 04:50:24.000 148 33321.82 63.44 2384.77 39.18 2010-05-28 04:50:25.000 148 33321.93 63.51 2384.78 39.18 2010-05-28 04:50:26.000 148 33321.88 63.53 2384.71 39.18 2010-05-28 04:50:27.000 148 33321.96 63.51 2384.69 39.18 2010-05-28 04:50:28.000 148 33321.95 63.55 2384.72 39.18 2010-05-28 04:50:29.000 148 33322.01 63.56 2384.74 39.18 2010-05-28 04:50:30.000 148 33321.97 63.67 2384.69 39.18 2010-05-28 04:50:31.000 148 33321.99 63.92 2384.74 39.18 2010-05-28 04:50:32.000 148 33321.88 63.93 2384.66 39.18 2010-05-28 04:50:33.000 148 33321.95 64.08 2384.66 39.18 2010-05-28 04:50:34.000 148 33321.98 64.08 2384.78 39.18 2010-05-28 04:50:35.000 148 33321.87 64.08 2384.69 39.18 2010-05-28 04:50:36.000 148 33321.93 64.12 2384.69 39.18 2010-05-28 04:50:37.000 148 33321.94 64.32 2384.68 39.18 2010-05-28 04:50:38.000 148 33321.93 64.43 2384.70 39.18 2010-05-28 04:50:39.000 148 33321.98 64.53 2384.67 39.18 2010-05-28 04:50:40.000 148 33322.00 64.57 2384.73 39.18 2010-05-28 04:50:41.000 148 33321.94 64.62 2384.66 39.18 2010-05-28 04:50:42.000 148 33321.95 64.70 2384.65 39.18 2010-05-28 04:50:43.000 148 33322.07 64.69 2384.68 39.18 2010-05-28 04:50:44.000 148 33322.02 64.73 2384.66 39.18 2010-05-28 04:50:45.000 148 33322.02 64.83 2384.70 39.18 2010-05-28 04:50:46.000 148 33322.06 65.09 2384.73 39.18 2010-05-28 04:50:47.000 148 33322.04 65.07 2384.71 39.18 2010-05-28 04:50:48.000 148 33322.00 65.09 2384.70 39.18 2010-05-28 04:50:49.000 148 33321.95 65.11 2384.74 39.18 2010-05-28 04:50:50.000 148 33321.98 65.11 2384.73 39.18 2010-05-28 04:50:51.000 148 33322.00 65.10 2384.64 39.18 2010-05-28 04:50:52.000 148 33322.07 65.04 2384.70 39.18 2010-05-28 04:50:53.000 148 33322.00 65.03 2384.72 39.18 2010-05-28 04:50:54.000 148 33322.03 65.06 2384.74 39.18 2010-05-28 04:50:55.000 148 33322.13 65.11 2384.63 39.18 2010-05-28 04:50:56.000 148 33322.01 65.13 2384.61 39.18 2010-05-28 04:50:57.000 148 33322.09 65.06 2384.68 39.18 2010-05-28 04:50:58.000 148 33322.09 64.99 2384.72 39.18 2010-05-28 04:50:59.000 148 33321.96 64.96 2384.68 39.18 2010-05-28 04:51:00.000 148 33322.05 65.03 2384.68 39.18 2010-05-28 04:51:01.000 148 33322.11 65.20 2384.68 39.18 2010-05-28 04:51:02.000 148 33322.12 65.34 2384.75 39.18 2010-05-28 04:51:03.000 148 33322.09 65.61 2384.70 39.18 2010-05-28 04:51:04.000 148 33322.14 65.75 2384.70 39.18 2010-05-28 04:51:05.000 148 33322.09 65.72 2384.68 39.18 2010-05-28 04:51:06.000 148 33322.10 65.69 2384.56 39.18 2010-05-28 04:51:07.000 148 33322.12 65.67 2384.67 39.18 2010-05-28 04:51:08.000 148 33322.19 65.67 2384.66 39.18 2010-05-28 04:51:09.000 148 33322.18 65.66 2384.74 39.18 2010-05-28 04:51:10.000 148 33322.07 65.72 2384.67 39.18 2010-05-28 04:51:11.000 148 33322.10 65.84 2384.67 39.18 2010-05-28 04:51:12.000 148 33322.18 65.81 2384.63 39.18 2010-05-28 04:51:13.000 148 33322.03 65.94 2384.62 39.18 2010-05-28 04:51:14.000 148 33322.05 65.94 2384.60 39.18 2010-05-28 04:51:15.000 148 33322.08 66.18 2384.76 39.18 2010-05-28 04:51:16.000 148 33322.04 66.44 2384.68 39.18 2010-05-28 04:51:17.000 148 33322.13 66.49 2384.64 39.18 2010-05-28 04:51:18.000 148 33322.10 66.65 2384.70 39.18 2010-05-28 04:51:19.000 148 33322.18 66.64 2384.68 39.18 2010-05-28 04:51:20.000 148 33322.06 66.62 2384.68 39.18 2010-05-28 04:51:21.000 148 33322.07 66.64 2384.72 39.18 2010-05-28 04:51:22.000 148 33322.01 66.64 2384.64 39.18 2010-05-28 04:51:23.000 148 33321.97 66.61 2384.71 39.18 2010-05-28 04:51:24.000 148 33322.09 66.63 2384.73 39.18 2010-05-28 04:51:25.000 148 33321.97 66.63 2384.78 39.18 2010-05-28 04:51:26.000 148 33321.93 66.68 2384.74 39.18 2010-05-28 04:51:27.000 148 33321.95 66.89 2384.69 39.18 2010-05-28 04:51:28.000 148 33322.02 67.08 2384.73 39.18 2010-05-28 04:51:29.000 148 33321.98 67.21 2384.70 39.18 2010-05-28 04:51:30.000 148 33321.99 67.41 2384.72 39.18 2010-05-28 04:51:31.000 148 33321.88 67.62 2384.67 39.18 2010-05-28 04:51:32.000 148 33321.85 67.69 2384.72 39.18 2010-05-28 04:51:33.000 148 33321.86 67.94 2384.76 39.18 2010-05-28 04:51:34.000 148 33321.76 68.09 2384.74 39.18 2010-05-28 04:51:35.000 148 33321.85 68.15 2384.83 39.18 2010-05-28 04:51:36.000 148 33321.83 68.32 2384.76 39.18 2010-05-28 04:51:37.000 148 33321.89 68.45 2384.72 39.18 2010-05-28 04:51:38.000 148 33321.76 68.51 2384.72 39.18 2010-05-28 04:51:39.000 148 33321.78 68.58 2384.76 39.18 2010-05-28 04:51:40.000 148 33321.67 68.59 2384.75 39.18 2010-05-28 04:51:41.000 148 33321.73 68.62 2384.82 39.18 2010-05-28 04:51:42.000 148 33321.69 68.68 2384.79 39.18 2010-05-28 04:51:43.000 148 33321.76 68.64 2384.82 39.18 2010-05-28 04:51:44.000 148 33321.69 68.66 2384.73 39.18 2010-05-28 04:51:45.000 148 33321.74 68.68 2384.77 39.18 2010-05-28 04:51:46.000 148 33321.67 68.61 2384.89 39.18 2010-05-28 04:51:47.000 148 33321.61 68.63 2384.79 39.18 2010-05-28 04:51:48.000 148 33321.64 68.77 2384.79 39.18 2010-05-28 04:51:49.000 148 33321.64 68.77 2384.82 39.18 2010-05-28 04:51:50.000 148 33321.57 68.72 2384.86 39.18 2010-05-28 04:51:51.000 148 33321.58 68.74 2384.83 39.18 2010-05-28 04:51:52.000 148 33321.57 68.70 2384.84 39.18 2010-05-28 04:51:53.000 148 33321.54 68.80 2384.87 39.18 2010-05-28 04:51:54.000 148 33321.55 68.74 2384.87 39.18 2010-05-28 04:51:55.000 148 33321.55 68.98 2384.89 39.18 2010-05-28 04:51:56.000 148 33321.60 69.13 2384.89 39.18 2010-05-28 04:51:57.000 148 33321.61 69.42 2384.89 39.18 2010-05-28 04:51:58.000 148 33321.50 69.75 2384.87 39.18 2010-05-28 04:51:59.000 148 33321.60 69.93 2384.97 39.18 2010-05-28 04:52:00.000 148 33321.60 70.32 2384.94 39.18 2010-05-28 04:52:01.000 148 33321.70 70.38 2384.89 39.18 2010-05-28 04:52:02.000 148 33321.58 70.38 2384.99 39.18 2010-05-28 04:52:03.000 148 33321.60 70.32 2384.86 39.18 2010-05-28 04:52:04.000 148 33321.62 70.30 2384.88 39.18 2010-05-28 04:52:05.000 148 33321.52 70.30 2384.89 39.18 2010-05-28 04:52:06.000 148 33321.66 70.32 2384.89 39.18 2010-05-28 04:52:07.000 148 33321.78 70.33 2384.98 39.18 2010-05-28 04:52:08.000 148 33321.76 70.33 2384.93 39.18 2010-05-28 04:52:09.000 148 33321.81 70.47 2384.97 39.18 2010-05-28 04:52:10.000 148 33321.73 70.51 2385.01 39.18 2010-05-28 04:52:11.000 148 33321.78 70.48 2384.95 39.18 2010-05-28 04:52:12.000 148 33321.76 70.44 2384.89 39.18 2010-05-28 04:52:13.000 148 33321.81 70.48 2384.91 39.18 2010-05-28 04:52:14.000 148 33321.69 70.46 2384.85 39.18 2010-05-28 04:52:15.000 148 33321.78 70.56 2384.91 39.18 2010-05-28 04:52:16.000 148 33321.64 70.61 2384.94 39.18 2010-05-28 04:52:17.000 148 33321.70 70.52 2384.82 39.18 2010-05-28 04:52:18.000 148 33321.60 70.53 2384.88 39.18 2010-05-28 04:52:19.000 148 33321.60 70.47 2384.92 39.18 2010-05-28 04:52:20.000 148 33321.56 70.42 2384.91 39.18 2010-05-28 04:52:21.000 148 33321.53 70.47 2384.95 39.18 2010-05-28 04:52:22.000 148 33321.53 70.50 2384.88 39.18 2010-05-28 04:52:23.000 148 33321.54 70.59 2384.81 39.18 2010-05-28 04:52:24.000 148 33321.45 70.60 2384.87 39.18 2010-05-28 04:52:25.000 148 33321.54 70.64 2384.95 39.18 2010-05-28 04:52:26.000 148 33321.39 70.60 2384.89 39.18 2010-05-28 04:52:27.000 148 33321.43 70.58 2384.97 39.18 2010-05-28 04:52:28.000 148 33321.32 70.80 2384.95 39.18 2010-05-28 04:52:29.000 148 33321.28 70.81 2384.95 39.18 2010-05-28 04:52:30.000 148 33321.23 70.73 2384.98 39.18 2010-05-28 04:52:31.000 148 33321.23 70.68 2385.01 39.18 2010-05-28 04:52:32.000 148 33321.13 70.71 2385.04 39.18 2010-05-28 04:52:33.000 148 33321.08 70.80 2385.03 39.18 2010-05-28 04:52:34.000 148 33320.98 70.80 2385.01 39.18 2010-05-28 04:52:35.000 148 33320.92 70.71 2385.03 39.18 2010-05-28 04:52:36.000 148 33320.90 70.74 2385.10 39.18 2010-05-28 04:52:37.000 148 33320.86 70.83 2385.09 39.18 2010-05-28 04:52:38.000 148 33320.86 70.88 2385.03 39.18 2010-05-28 04:52:39.000 148 33320.91 71.10 2385.06 39.18 2010-05-28 04:52:40.000 148 33320.80 71.21 2385.04 39.18 2010-05-28 04:52:41.000 148 33320.88 71.28 2385.10 39.18 2010-05-28 04:52:42.000 148 33320.72 71.35 2385.13 39.18 2010-05-28 04:52:43.000 148 33320.67 71.34 2385.22 39.18 2010-05-28 04:52:44.000 148 33320.70 71.31 2385.25 39.18 2010-05-28 04:52:45.000 148 33320.80 71.26 2385.19 39.18 2010-05-28 04:52:46.000 148 33320.81 71.25 2385.15 39.18 2010-05-28 04:52:47.000 148 33320.70 71.28 2385.20 39.18 2010-05-28 04:52:48.000 148 33320.79 71.32 2385.18 39.18 2010-05-28 04:52:49.000 148 33320.80 71.38 2385.19 39.18 2010-05-28 04:52:50.000 148 33320.83 71.39 2385.26 39.18 2010-05-28 04:52:51.000 148 33320.76 71.46 2385.22 39.18 2010-05-28 04:52:52.000 148 33320.78 71.57 2385.19 39.18 2010-05-28 04:52:53.000 148 33320.78 71.59 2385.28 39.18 2010-05-28 04:52:54.000 148 33320.78 71.68 2385.25 39.18 2010-05-28 04:52:55.000 148 33320.85 71.84 2385.26 39.18 2010-05-28 04:52:56.000 148 33320.80 71.91 2385.22 39.18 2010-05-28 04:52:57.000 148 33320.88 72.02 2385.24 39.18 2010-05-28 04:52:58.000 148 33320.79 72.18 2385.25 39.18 2010-05-28 04:52:59.000 148 33320.80 72.26 2385.23 39.18 2010-05-28 04:53:00.000 148 33320.91 72.33 2385.22 39.18 2010-05-28 04:53:01.000 148 33320.90 72.31 2385.16 39.18 2010-05-28 04:53:02.000 148 33320.93 72.30 2385.17 39.18 2010-05-28 04:53:03.000 148 33320.90 72.46 2385.25 39.18 2010-05-28 04:53:04.000 148 33320.98 72.56 2385.16 39.18 2010-05-28 04:53:05.000 148 33320.89 72.71 2385.16 39.18 2010-05-28 04:53:06.000 148 33320.96 73.02 2385.11 39.18 2010-05-28 04:53:07.000 148 33321.01 73.25 2385.19 39.18 2010-05-28 04:53:08.000 148 33321.04 73.52 2385.15 39.18 2010-05-28 04:53:09.000 148 33321.07 73.88 2385.20 39.18 2010-05-28 04:53:10.000 148 33321.01 74.03 2385.10 39.18 2010-05-28 04:53:11.000 148 33321.03 74.04 2385.14 39.18 2010-05-28 04:53:12.000 148 33320.93 74.11 2385.18 39.18 2010-05-28 04:53:13.000 148 33321.11 74.26 2384.98 39.18 2010-05-28 04:53:14.000 148 33320.95 74.46 2385.05 39.18 2010-05-28 04:53:15.000 148 33320.97 74.79 2385.07 39.18 2010-05-28 04:53:16.000 148 33320.97 75.30 2385.10 39.18 2010-05-28 04:53:17.000 148 33320.84 75.55 2385.05 39.18 2010-05-28 04:53:18.000 148 33321.01 75.95 2385.01 39.18 2010-05-28 04:53:19.000 148 33321.01 76.41 2385.05 39.18 2010-05-28 04:53:20.000 148 33320.93 76.68 2385.05 39.18 2010-05-28 04:53:21.000 148 33320.99 77.11 2385.01 39.18 2010-05-28 04:53:22.000 148 33320.94 77.57 2385.09 39.18 2010-05-28 04:53:23.000 148 33320.95 78.04 2385.00 39.18 2010-05-28 04:53:24.000 148 33320.99 78.58 2385.10 39.18 2010-05-28 04:53:25.000 148 33321.03 78.95 2385.10 39.18 2010-05-28 04:53:26.000 148 33320.98 79.18 2385.16 39.18 2010-05-28 04:53:27.000 148 33321.02 79.61 2385.03 39.18 2010-05-28 04:53:28.000 148 33321.04 80.24 2385.02 39.18 2010-05-28 04:53:29.000 148 33320.98 80.48 2385.04 39.18 2010-05-28 04:53:30.000 148 33321.11 80.98 2385.04 39.18 2010-05-28 04:53:31.000 148 33321.12 81.32 2385.04 39.18 2010-05-28 04:53:32.000 148 33321.04 81.56 2385.04 39.18 2010-05-28 04:53:33.000 148 33321.11 82.21 2385.09 39.18 2010-05-28 04:53:34.000 148 33321.08 82.59 2385.09 39.18 2010-05-28 04:53:35.000 148 33321.09 82.89 2385.03 39.18 2010-05-28 04:53:36.000 148 33321.15 83.45 2384.92 39.18 2010-05-28 04:53:37.000 148 33321.16 84.07 2385.09 39.18 2010-05-28 04:53:38.000 148 33321.14 84.35 2385.04 39.18 2010-05-28 04:53:39.000 148 33321.06 84.99 2385.03 39.18 2010-05-28 04:53:40.000 148 33321.10 85.65 2385.04 39.18 2010-05-28 04:53:41.000 148 33321.07 86.09 2384.99 39.18 2010-05-28 04:53:42.000 148 33321.00 86.75 2384.96 39.18 2010-05-28 04:53:43.000 148 33320.94 87.29 2385.05 39.18 2010-05-28 04:53:44.000 148 33320.92 87.65 2385.01 39.18 2010-05-28 04:53:45.000 148 33320.89 88.04 2384.98 39.18 2010-05-28 04:53:46.000 148 33320.95 88.23 2384.98 39.18 2010-05-28 04:53:47.000 148 33320.75 88.39 2384.92 39.18 2010-05-28 04:53:48.000 148 33320.93 88.60 2385.03 39.18 2010-05-28 04:53:49.000 148 33320.85 89.10 2385.10 39.18 2010-05-28 04:53:50.000 148 33320.84 89.25 2385.07 39.18 2010-05-28 04:53:51.000 148 33320.83 89.75 2384.99 39.18 2010-05-28 04:53:52.000 148 33320.83 89.98 2385.07 39.18 2010-05-28 04:53:53.000 148 33320.82 90.06 2385.01 39.18 2010-05-28 04:53:54.000 148 33320.86 90.46 2385.11 39.18 2010-05-28 04:53:55.000 148 33320.79 90.93 2385.17 39.18 2010-05-28 04:53:56.000 148 33320.85 91.08 2385.15 39.18 2010-05-28 04:53:57.000 148 33320.81 91.40 2385.02 39.18 2010-05-28 04:53:58.000 148 33320.76 91.82 2385.04 39.18 2010-05-28 04:53:59.000 148 33320.69 91.88 2384.99 39.18 2010-05-28 04:54:00.000 148 33320.60 92.10 2385.11 39.18 2010-05-28 04:54:01.000 148 33320.54 92.47 2385.00 39.18 2010-05-28 04:54:02.000 148 33320.58 92.74 2385.01 39.18 2010-05-28 04:54:03.000 148 33320.50 93.23 2385.11 39.18 2010-05-28 04:54:04.000 148 33320.51 93.63 2385.10 39.18 2010-05-28 04:54:05.000 148 33320.38 94.16 2385.15 39.18 2010-05-28 04:54:06.000 148 33320.36 94.74 2385.16 39.18 2010-05-28 04:54:07.000 148 33320.27 95.53 2385.16 39.18 2010-05-28 04:54:08.000 148 33320.17 96.57 2385.12 39.18 2010-05-28 04:54:09.000 148 33320.26 97.00 2385.09 39.18 2010-05-28 04:54:10.000 148 33320.20 97.69 2385.20 39.18 2010-05-28 04:54:11.000 148 33320.24 98.28 2385.17 39.18 2010-05-28 04:54:12.000 148 33320.23 98.37 2385.21 39.18 2010-05-28 04:54:13.000 148 33320.31 98.61 2385.18 39.18 2010-05-28 04:54:14.000 148 33320.32 98.90 2385.20 39.18 2010-05-28 04:54:15.000 148 33320.26 99.00 2385.23 39.18 2010-05-28 04:54:16.000 148 33320.39 99.14 2385.29 39.18 2010-05-28 04:54:17.000 148 33320.35 99.14 2385.23 39.18 2010-05-28 04:54:18.000 148 33320.32 99.26 2385.21 39.18 2010-05-28 04:54:19.000 148 33320.38 99.54 2385.28 39.18 2010-05-28 04:54:20.000 148 33320.34 100.02 2385.17 39.18 2010-05-28 04:54:21.000 148 33320.35 100.35 2385.23 39.18 2010-05-28 04:54:22.000 148 33320.50 100.92 2385.20 39.18 2010-05-28 04:54:23.000 148 33320.54 101.44 2385.28 39.18 2010-05-28 04:54:24.000 148 33320.54 101.88 2385.19 39.18 2010-05-28 04:54:25.000 148 33320.58 102.52 2385.26 39.18 2010-05-28 04:54:26.000 148 33320.70 103.23 2385.18 39.18 2010-05-28 04:54:27.000 148 33320.67 103.50 2385.16 39.18 2010-05-28 04:54:28.000 148 33320.76 103.98 2385.19 39.18 2010-05-28 04:54:29.000 148 33320.81 104.34 2385.16 39.18 2010-05-28 04:54:30.000 148 33320.79 104.51 2385.14 39.18 2010-05-28 04:54:31.000 148 33320.88 104.89 2385.16 39.18 2010-05-28 04:54:32.000 148 33320.96 105.31 2385.10 39.18 2010-05-28 04:54:33.000 148 33320.98 105.44 2385.01 39.18 2010-05-28 04:54:34.000 148 33320.98 105.86 2385.05 39.18 2010-05-28 04:54:35.000 148 33321.03 106.24 2384.99 39.18 2010-05-28 04:54:36.000 148 33320.99 106.47 2385.05 39.18 2010-05-28 04:54:37.000 148 33321.00 106.72 2385.00 39.18 2010-05-28 04:54:38.000 148 33321.07 107.08 2385.07 39.18 2010-05-28 04:54:39.000 148 33320.88 107.25 2385.03 39.18 2010-05-28 04:54:40.000 148 33320.82 107.68 2384.98 39.18 2010-05-28 04:54:41.000 148 33320.86 108.04 2384.89 39.18 2010-05-28 04:54:42.000 148 33320.85 108.06 2384.95 39.18 2010-05-28 04:54:43.000 148 33320.83 108.36 2384.94 39.18 2010-05-28 04:54:44.000 148 33320.75 108.54 2384.97 39.18 2010-05-28 04:54:45.000 148 33320.84 108.61 2384.93 39.18 2010-05-28 04:54:46.000 148 33320.84 108.93 2384.97 39.18 2010-05-28 04:54:47.000 148 33320.77 109.32 2384.97 39.18 2010-05-28 04:54:48.000 148 33320.72 109.68 2385.03 39.18 2010-05-28 04:54:49.000 148 33320.63 110.50 2385.02 39.18 2010-05-28 04:54:50.000 148 33320.61 111.02 2384.97 39.18 2010-05-28 04:54:51.000 148 33320.57 111.06 2384.97 39.18 2010-05-28 04:54:52.000 148 33320.59 111.34 2385.05 39.18 2010-05-28 04:54:53.000 148 33320.57 111.56 2385.05 39.18 2010-05-28 04:54:54.000 148 33320.50 111.60 2384.99 39.18 2010-05-28 04:54:55.000 148 33320.46 111.85 2385.03 39.18 2010-05-28 04:54:56.000 148 33320.48 111.94 2385.09 39.18 2010-05-28 04:54:57.000 148 33320.41 111.87 2385.08 39.18 2010-05-28 04:54:58.000 148 33320.51 111.84 2385.05 39.18 2010-05-28 04:54:59.000 148 33320.45 111.98 2385.13 39.18 2010-05-28 04:55:00.000 148 33320.36 112.01 2385.04 39.18 2010-05-28 04:55:01.000 148 33320.36 112.12 2385.13 39.18 2010-05-28 04:55:02.000 148 33320.41 112.06 2385.09 39.18 2010-05-28 04:55:03.000 148 33320.43 112.19 2385.14 39.18 2010-05-28 04:55:04.000 148 33320.35 112.25 2385.14 39.18 2010-05-28 04:55:05.000 148 33320.38 112.43 2385.15 39.18 2010-05-28 04:55:06.000 148 33320.37 112.44 2385.15 39.18 2010-05-28 04:55:07.000 148 33320.39 112.54 2385.20 39.18 2010-05-28 04:55:08.000 148 33320.35 112.60 2385.22 39.18 2010-05-28 04:55:09.000 148 33320.24 112.66 2385.25 39.18 2010-05-28 04:55:10.000 148 33320.24 112.81 2385.19 39.18 2010-05-28 04:55:11.000 148 33320.23 112.79 2385.09 39.18 2010-05-28 04:55:12.000 148 33320.20 112.83 2385.15 39.18 2010-05-28 04:55:13.000 148 33320.07 112.91 2385.26 39.18 2010-05-28 04:55:14.000 148 33320.07 113.08 2385.23 39.18 2010-05-28 04:55:15.000 148 33320.11 113.00 2385.23 39.18 2010-05-28 04:55:16.000 148 33320.10 112.91 2385.25 39.18 2010-05-28 04:55:17.000 148 33320.15 112.81 2385.28 39.18 2010-05-28 04:55:18.000 148 33320.12 112.83 2385.30 39.18 2010-05-28 04:55:19.000 148 33320.18 112.73 2385.35 39.18 2010-05-28 04:55:20.000 148 33320.08 112.84 2385.28 39.18 2010-05-28 04:55:21.000 148 33320.16 112.86 2385.30 39.18 2010-05-28 04:55:22.000 148 33320.10 112.83 2385.30 39.18 2010-05-28 04:55:23.000 148 33320.05 112.83 2385.36 39.18 2010-05-28 04:55:24.000 148 33320.02 112.83 2385.37 39.18 2010-05-28 04:55:25.000 148 33320.04 112.93 2385.29 39.18 2010-05-28 04:55:26.000 148 33319.89 112.96 2385.34 39.18 2010-05-28 04:55:27.000 148 33319.98 112.94 2385.25 39.18 2010-05-28 04:55:28.000 148 33319.97 113.14 2385.32 39.18 2010-05-28 04:55:29.000 148 33319.90 113.15 2385.39 39.18 2010-05-28 04:55:30.000 148 33319.86 113.10 2385.44 39.18 2010-05-28 04:55:31.000 148 33319.93 112.95 2385.39 39.18 2010-05-28 04:55:32.000 148 33319.91 112.89 2385.44 39.18 2010-05-28 04:55:33.000 148 33319.90 112.89 2385.45 39.18 2010-05-28 04:55:34.000 148 33320.02 112.88 2385.45 39.18 2010-05-28 04:55:35.000 148 33320.11 112.92 2385.43 39.18 2010-05-28 04:55:36.000 148 33320.12 112.81 2385.53 39.18 2010-05-28 04:55:37.000 148 33320.02 112.69 2385.44 39.18 2010-05-28 04:55:38.000 148 33320.14 112.67 2385.43 39.18 2010-05-28 04:55:39.000 148 33320.09 112.64 2385.45 39.18 2010-05-28 04:55:40.000 148 33320.14 112.59 2385.44 39.18 2010-05-28 04:55:41.000 148 33320.11 112.53 2385.51 39.18 2010-05-28 04:55:42.000 148 33320.23 112.51 2385.47 39.18 2010-05-28 04:55:43.000 148 33320.14 112.45 2385.37 39.18 2010-05-28 04:55:44.000 148 33320.21 112.47 2385.51 39.18 2010-05-28 04:55:45.000 148 33320.20 112.40 2385.48 39.18 2010-05-28 04:55:46.000 148 33320.18 112.35 2385.35 39.18 2010-05-28 04:55:47.000 148 33320.33 112.29 2385.44 39.18 2010-05-28 04:55:48.000 148 33320.24 112.30 2385.39 39.18 2010-05-28 04:55:49.000 148 33320.30 112.17 2385.34 39.18 2010-05-28 04:55:50.000 148 33320.34 112.21 2385.32 39.18 2010-05-28 04:55:51.000 148 33320.32 112.20 2385.31 39.18 2010-05-28 04:55:52.000 148 33320.30 112.16 2385.30 39.18 2010-05-28 04:55:53.000 148 33320.36 112.25 2385.31 39.18 2010-05-28 04:55:54.000 148 33320.38 112.25 2385.34 39.18 2010-05-28 04:55:55.000 148 33320.32 112.21 2385.31 39.18 2010-05-28 04:55:56.000 148 33320.26 112.47 2385.32 39.18 2010-05-28 04:55:57.000 148 33320.27 112.50 2385.29 39.18 2010-05-28 04:55:58.000 148 33320.32 112.50 2385.29 39.18 2010-05-28 04:55:59.000 148 33320.28 112.53 2385.29 39.18 2010-05-28 04:56:00.000 148 33320.16 112.50 2385.28 39.18 2010-05-28 04:56:01.000 148 33320.17 112.38 2385.32 39.18 2010-05-28 04:56:02.000 148 33320.15 112.39 2385.27 39.18 2010-05-28 04:56:03.000 148 33320.11 112.30 2385.26 39.18 2010-05-28 04:56:04.000 148 33320.13 112.37 2385.17 39.18 2010-05-28 04:56:05.000 148 33320.11 112.33 2385.22 39.18 2010-05-28 04:56:06.000 148 33319.99 112.36 2385.26 39.18 2010-05-28 04:56:07.000 148 33319.99 112.53 2385.22 39.18 2010-05-28 04:56:08.000 148 33320.09 112.66 2385.23 39.18 2010-05-28 04:56:09.000 148 33319.95 112.67 2385.20 39.18 2010-05-28 04:56:10.000 148 33319.88 112.84 2385.30 39.18 2010-05-28 04:56:11.000 148 33319.83 113.06 2385.23 39.18 2010-05-28 04:56:12.000 148 33319.88 113.18 2385.29 39.18 2010-05-28 04:56:13.000 148 33319.72 113.35 2385.32 39.18 2010-05-28 04:56:14.000 148 33319.69 113.55 2385.25 39.18 2010-05-28 04:56:15.000 148 33319.70 113.60 2385.23 39.18 2010-05-28 04:56:16.000 148 33319.62 113.76 2385.28 39.18 2010-05-28 04:56:17.000 148 33319.62 113.81 2385.34 39.18 2010-05-28 04:56:18.000 148 33319.50 113.82 2385.34 39.18 2010-05-28 04:56:19.000 148 33319.54 113.88 2385.44 39.18 2010-05-28 04:56:20.000 148 33319.46 113.84 2385.36 39.18 2010-05-28 04:56:21.000 148 33319.43 113.86 2385.33 39.18 2010-05-28 04:56:22.000 148 33319.36 113.97 2385.25 39.18 2010-05-28 04:56:23.000 148 33319.39 114.03 2385.47 39.18 2010-05-28 04:56:24.000 148 33319.33 114.11 2385.38 39.18 2010-05-28 04:56:25.000 148 33319.35 114.13 2385.45 39.18 2010-05-28 04:56:26.000 148 33319.22 114.18 2385.47 39.18 2010-05-28 04:56:27.000 148 33319.23 114.18 2385.41 39.18 2010-05-28 04:56:28.000 148 33319.09 114.30 2385.43 39.18 2010-05-28 04:56:29.000 148 33318.99 114.63 2385.57 39.18 2010-05-28 04:56:30.000 148 33319.00 114.61 2385.50 39.18 2010-05-28 04:56:31.000 148 33319.03 114.79 2385.51 39.18 2010-05-28 04:56:32.000 148 33319.02 114.91 2385.44 39.18 2010-05-28 04:56:33.000 148 33318.94 115.00 2385.46 39.18 2010-05-28 04:56:34.000 148 33318.97 115.08 2385.58 39.18 2010-05-28 04:56:35.000 148 33318.96 115.05 2385.47 39.18 2010-05-28 04:56:36.000 148 33318.96 115.05 2385.56 39.18 2010-05-28 04:56:37.000 148 33318.80 115.06 2385.67 39.18 2010-05-28 04:56:38.000 148 33318.90 115.04 2385.61 39.18 2010-05-28 04:56:39.000 148 33318.89 115.02 2385.64 39.18 2010-05-28 04:56:40.000 148 33318.81 115.03 2385.66 39.18 2010-05-28 04:56:41.000 148 33318.75 115.03 2385.61 39.18 2010-05-28 04:56:42.000 148 33318.81 114.96 2385.65 39.18 2010-05-28 04:56:43.000 148 33318.84 115.17 2385.70 39.18 2010-05-28 04:56:44.000 148 33318.77 115.13 2385.65 39.18 2010-05-28 04:56:45.000 148 33318.81 115.09 2385.59 39.18 2010-05-28 04:56:46.000 148 33318.79 115.02 2385.70 39.18 2010-05-28 04:56:47.000 148 33318.83 114.94 2385.77 39.18 2010-05-28 04:56:48.000 148 33318.86 114.84 2385.63 39.18 2010-05-28 04:56:49.000 148 33318.66 114.85 2385.72 39.18 2010-05-28 04:56:50.000 148 33319.03 114.92 2385.82 39.18 2010-05-28 04:56:51.000 148 33318.87 114.82 2385.75 39.18 2010-05-28 04:56:52.000 148 33318.78 114.79 2385.70 39.18 2010-05-28 04:56:53.000 148 33318.83 114.66 2385.76 39.18 2010-05-28 04:56:54.000 148 33318.89 114.68 2385.70 39.18 2010-05-28 04:56:55.000 148 33318.96 114.56 2385.68 39.18 2010-05-28 04:56:56.000 148 33318.88 114.52 2385.70 39.18 2010-05-28 04:56:57.000 148 33318.98 114.45 2385.70 39.18 2010-05-28 04:56:58.000 148 33318.92 114.43 2385.67 39.18 2010-05-28 04:56:59.000 148 33318.90 114.33 2385.71 39.18 2010-05-28 04:57:00.000 148 33318.97 114.23 2385.70 39.18 2010-05-28 04:57:01.000 148 33319.00 114.18 2385.57 39.18 2010-05-28 04:57:02.000 148 33319.00 114.15 2385.72 39.18 2010-05-28 04:57:03.000 148 33319.03 114.18 2385.66 39.18 2010-05-28 04:57:04.000 148 33318.88 114.14 2385.66 39.18 2010-05-28 04:57:05.000 148 33319.05 114.19 2385.65 39.18 2010-05-28 04:57:06.000 148 33319.09 114.28 2385.60 39.18 2010-05-28 04:57:07.000 148 33319.12 114.22 2385.57 39.18 2010-05-28 04:57:08.000 148 33318.96 114.18 2385.59 39.18 2010-05-28 04:57:09.000 148 33319.02 114.23 2385.56 39.18 2010-05-28 04:57:10.000 148 33319.06 114.25 2385.62 39.18 2010-05-28 04:57:11.000 148 33319.05 114.21 2385.58 39.18 2010-05-28 04:57:12.000 148 33319.00 114.18 2385.57 39.18 2010-05-28 04:57:13.000 148 33319.11 114.19 2385.64 39.18 2010-05-28 04:57:14.000 148 33319.09 114.21 2385.57 39.18 2010-05-28 04:57:15.000 148 33319.05 114.25 2385.54 39.18 2010-05-28 04:57:16.000 148 33319.05 114.25 2385.58 39.18 2010-05-28 04:57:17.000 148 33319.06 114.20 2385.53 39.18 2010-05-28 04:57:18.000 148 33319.09 114.24 2385.48 39.18 2010-05-28 04:57:19.000 148 33319.02 114.29 2385.47 39.18 2010-05-28 04:57:20.000 148 33318.98 114.21 2385.55 39.18 2010-05-28 04:57:21.000 148 33319.00 114.13 2385.53 39.18 2010-05-28 04:57:22.000 148 33319.07 113.98 2385.60 39.18 2010-05-28 04:57:23.000 148 33319.06 113.80 2385.57 39.18 2010-05-28 04:57:24.000 148 33318.94 113.76 2385.51 39.18 2010-05-28 04:57:25.000 148 33319.09 113.72 2385.57 39.18 2010-05-28 04:57:26.000 148 33319.06 113.68 2385.50 39.18 2010-05-28 04:57:27.000 148 33319.11 113.70 2385.48 39.18 2010-05-28 04:57:28.000 148 33319.05 113.92 2385.57 39.18 2010-05-28 04:57:29.000 148 33319.16 113.87 2385.52 39.18 2010-05-28 04:57:30.000 148 33319.12 113.98 2385.55 39.18 2010-05-28 04:57:31.000 148 33319.11 113.90 2385.54 39.18 2010-05-28 04:57:32.000 148 33319.14 113.82 2385.57 39.18 2010-05-28 04:57:33.000 148 33319.05 113.78 2385.60 39.18 2010-05-28 04:57:34.000 148 33318.98 113.75 2385.52 39.18 2010-05-28 04:57:35.000 148 33318.94 113.60 2385.57 39.18 2010-05-28 04:57:36.000 148 33319.03 113.58 2385.45 39.18 2010-05-28 04:57:37.000 148 33319.03 113.59 2385.51 39.18 2010-05-28 04:57:38.000 148 33319.00 113.59 2385.44 39.18 2010-05-28 04:57:39.000 148 33319.01 113.57 2385.40 39.18 2010-05-28 04:57:40.000 148 33319.00 113.42 2385.58 39.18 2010-05-28 04:57:41.000 148 33319.02 113.29 2385.56 39.18 2010-05-28 04:57:42.000 148 33318.97 113.29 2385.43 39.18 2010-05-28 04:57:43.000 148 33319.01 113.22 2385.52 39.18 2010-05-28 04:57:44.000 148 33319.08 113.03 2385.47 39.18 2010-05-28 04:57:45.000 148 33318.97 112.94 2385.51 39.18 2010-05-28 04:57:46.000 148 33319.01 112.94 2385.64 39.18 2010-05-28 04:57:47.000 148 33318.97 113.06 2385.54 39.18 2010-05-28 04:57:48.000 148 33318.90 113.03 2385.58 39.18 2010-05-28 04:57:49.000 148 33318.97 112.90 2385.51 39.18 2010-05-28 04:57:50.000 148 33318.99 112.83 2385.51 39.18 2010-05-28 04:57:51.000 148 33318.97 112.79 2385.47 39.18 2010-05-28 04:57:52.000 148 33318.94 112.71 2385.48 39.18 2010-05-28 04:57:53.000 148 33318.96 112.72 2385.47 39.18 2010-05-28 04:57:54.000 148 33319.01 112.68 2385.50 39.18 2010-05-28 04:57:55.000 148 33318.97 112.56 2385.49 39.18 2010-05-28 04:57:56.000 148 33318.97 112.57 2385.48 39.18 2010-05-28 04:57:57.000 148 33318.95 112.51 2385.54 39.18 2010-05-28 04:57:58.000 148 33318.90 112.49 2385.57 39.18 2010-05-28 04:57:59.000 148 33318.97 112.49 2385.47 39.18 2010-05-28 04:58:00.000 148 33319.05 112.41 2385.63 39.18 2010-05-28 04:58:01.000 148 33318.86 112.25 2385.57 39.18 2010-05-28 04:58:02.000 148 33318.93 112.12 2385.56 39.18 2010-05-28 04:58:03.000 148 33318.87 112.07 2385.56 39.18 2010-05-28 04:58:04.000 148 33318.91 112.02 2385.59 39.18 2010-05-28 04:58:05.000 148 33318.95 111.98 2385.57 39.18 2010-05-28 04:58:06.000 148 33318.96 111.97 2385.63 39.18 2010-05-28 04:58:07.000 148 33318.89 111.99 2385.54 39.18 2010-05-28 04:58:08.000 148 33318.93 111.98 2385.56 39.18 2010-05-28 04:58:09.000 148 33318.93 111.93 2385.57 39.18 2010-05-28 04:58:10.000 148 33319.01 111.81 2385.58 39.18 2010-05-28 04:58:11.000 148 33318.94 111.76 2385.51 39.18 2010-05-28 04:58:12.000 148 33319.00 111.70 2385.56 39.18 2010-05-28 04:58:13.000 148 33318.80 111.67 2385.54 39.18 2010-05-28 04:58:14.000 148 33318.96 111.68 2385.49 39.18 2010-05-28 04:58:15.000 148 33318.86 111.66 2385.52 39.18 2010-05-28 04:58:16.000 148 33318.91 111.70 2385.56 39.18 2010-05-28 04:58:17.000 148 33318.90 111.63 2385.63 39.18 2010-05-28 04:58:18.000 148 33319.03 111.70 2385.53 39.18 2010-05-28 04:58:19.000 148 33318.86 111.73 2385.54 39.18 2010-05-28 04:58:20.000 148 33318.87 111.62 2385.54 39.18 2010-05-28 04:58:21.000 148 33318.86 111.63 2385.58 39.18 2010-05-28 04:58:22.000 148 33318.86 111.82 2385.61 39.18 2010-05-28 04:58:23.000 148 33318.86 111.70 2385.48 39.18 2010-05-28 04:58:24.000 148 33318.89 111.59 2385.61 39.18 2010-05-28 04:58:25.000 148 33318.89 111.50 2385.53 39.18 2010-05-28 04:58:26.000 148 33318.92 111.34 2385.53 39.18 2010-05-28 04:58:27.000 148 33318.83 111.34 2385.54 39.18 2010-05-28 04:58:28.000 148 33318.89 111.35 2385.57 39.18 2010-05-28 04:58:29.000 148 33318.81 111.46 2385.63 39.18 2010-05-28 04:58:30.000 148 33318.89 111.41 2385.61 39.18 2010-05-28 04:58:31.000 148 33318.78 111.33 2385.59 39.18 2010-05-28 04:58:32.000 148 33318.89 111.34 2385.54 39.18 2010-05-28 04:58:33.000 148 33318.89 111.30 2385.47 39.18 2010-05-28 04:58:34.000 148 33318.80 111.27 2385.47 39.18 2010-05-28 04:58:35.000 148 33318.80 111.30 2385.64 39.18 2010-05-28 04:58:36.000 148 33318.84 111.23 2385.55 39.18 2010-05-28 04:58:37.000 148 33318.81 111.16 2385.57 39.18 2010-05-28 04:58:38.000 148 33318.81 111.21 2385.59 39.18 2010-05-28 04:58:39.000 148 33318.79 111.20 2385.65 39.18 2010-05-28 04:58:40.000 148 33318.75 111.25 2385.57 39.18 2010-05-28 04:58:41.000 148 33318.81 111.33 2385.55 39.18 2010-05-28 04:58:42.000 148 33318.61 111.37 2385.67 39.18 2010-05-28 04:58:43.000 148 33318.80 111.38 2385.56 39.18 2010-05-28 04:58:44.000 148 33318.61 111.47 2385.66 39.18 2010-05-28 04:58:45.000 148 33318.65 111.43 2385.66 39.18 2010-05-28 04:58:46.000 148 33318.69 111.56 2385.59 39.18 2010-05-28 04:58:47.000 148 33318.69 111.66 2385.66 39.18 2010-05-28 04:58:48.000 148 33318.64 111.68 2385.61 39.18 2010-05-28 04:58:49.000 148 33318.54 111.70 2385.60 39.18 2010-05-28 04:58:50.000 148 33318.67 111.80 2385.69 39.18 2010-05-28 04:58:51.000 148 33318.65 111.73 2385.68 39.18 2010-05-28 04:58:52.000 148 33318.67 111.75 2385.64 39.18 2010-05-28 04:58:53.000 148 33318.65 111.79 2385.69 39.18 2010-05-28 04:58:54.000 148 33318.62 111.80 2385.70 39.18 2010-05-28 04:58:55.000 148 33318.56 111.85 2385.68 39.18 2010-05-28 04:58:56.000 148 33318.69 111.81 2385.70 39.18 2010-05-28 04:58:57.000 148 33318.71 111.80 2385.63 39.18 2010-05-28 04:58:58.000 148 33318.72 111.75 2385.68 39.18 2010-05-28 04:58:59.000 148 33318.77 111.70 2385.76 39.18 2010-05-28 04:59:00.000 148 33318.78 111.76 2385.72 39.18 2010-05-28 04:59:01.000 148 33318.81 111.66 2385.69 39.18 2010-05-28 04:59:02.000 148 33318.83 111.55 2385.72 39.18 2010-05-28 04:59:03.000 148 33318.78 111.55 2385.71 39.18 2010-05-28 04:59:04.000 148 33318.89 111.66 2385.65 39.18 2010-05-28 04:59:05.000 148 33318.82 111.67 2385.81 39.18 2010-05-28 04:59:06.000 148 33318.79 111.61 2385.82 39.18 2010-05-28 04:59:07.000 148 33318.93 111.56 2385.70 39.18 2010-05-28 04:59:08.000 148 33318.93 111.58 2385.72 39.18 2010-05-28 04:59:09.000 148 33318.99 111.70 2385.69 39.18 2010-05-28 04:59:10.000 148 33318.96 112.11 2385.72 39.18 2010-05-28 04:59:11.000 148 33318.97 112.41 2385.66 39.18 2010-05-28 04:59:12.000 148 33319.07 112.44 2385.71 39.18 2010-05-28 04:59:13.000 148 33319.15 112.49 2385.70 39.18 2010-05-28 04:59:14.000 148 33319.10 112.52 2385.67 39.18 2010-05-28 04:59:15.000 148 33319.06 112.53 2385.66 39.18 2010-05-28 04:59:16.000 148 33319.16 112.61 2385.70 39.18 2010-05-28 04:59:17.000 148 33319.22 112.74 2385.74 39.18 2010-05-28 04:59:18.000 148 33319.15 112.75 2385.57 39.18 2010-05-28 04:59:19.000 148 33319.28 112.85 2385.69 39.18 2010-05-28 04:59:20.000 148 33319.33 112.90 2385.68 39.18 2010-05-28 04:59:21.000 148 33319.33 112.89 2385.64 39.18 2010-05-28 04:59:22.000 148 33319.34 112.86 2385.61 39.18 2010-05-28 04:59:23.000 148 33319.33 112.91 2385.64 39.18 2010-05-28 04:59:24.000 148 33319.36 112.93 2385.63 39.18 2010-05-28 04:59:25.000 148 33319.32 112.98 2385.59 39.18 2010-05-28 04:59:26.000 148 33319.44 113.01 2385.61 39.18 2010-05-28 04:59:27.000 148 33319.38 113.06 2385.62 39.18 2010-05-28 04:59:28.000 148 33319.40 112.97 2385.59 39.18 2010-05-28 04:59:29.000 148 33319.39 112.95 2385.54 39.18 2010-05-28 04:59:30.000 148 33319.33 112.99 2385.57 39.18 2010-05-28 04:59:31.000 148 33319.49 113.05 2385.61 39.18 2010-05-28 04:59:32.000 148 33319.42 113.29 2385.56 39.18 2010-05-28 04:59:33.000 148 33319.39 113.56 2385.57 39.18 2010-05-28 04:59:34.000 148 33319.48 113.77 2385.47 39.18 2010-05-28 04:59:35.000 148 33319.49 113.73 2385.58 39.18 2010-05-28 04:59:36.000 148 33319.49 113.70 2385.57 39.18 2010-05-28 04:59:37.000 148 33319.49 113.62 2385.48 39.18 2010-05-28 04:59:38.000 148 33319.37 113.61 2385.64 39.18 2010-05-28 04:59:39.000 148 33319.42 113.48 2385.53 39.18 2010-05-28 04:59:40.000 148 33319.52 113.40 2385.53 39.18 2010-05-28 04:59:41.000 148 33319.43 113.25 2385.59 39.18 2010-05-28 04:59:42.000 148 33319.51 113.26 2385.59 39.18 2010-05-28 04:59:43.000 148 33319.43 113.22 2385.55 39.18 2010-05-28 04:59:44.000 148 33319.57 113.07 2385.50 39.18 2010-05-28 04:59:45.000 148 33319.49 113.02 2385.53 39.18 2010-05-28 04:59:46.000 148 33319.59 112.90 2385.53 39.18 2010-05-28 04:59:47.000 148 33319.55 112.86 2385.52 39.18 2010-05-28 04:59:48.000 148 33319.47 112.74 2385.45 39.18 2010-05-28 04:59:49.000 148 33319.58 112.58 2385.56 39.18 2010-05-28 04:59:50.000 148 33319.62 112.40 2385.54 39.18 2010-05-28 04:59:51.000 148 33319.56 112.32 2385.49 39.18 2010-05-28 04:59:52.000 148 33319.65 112.14 2385.50 39.18 2010-05-28 04:59:53.000 148 33319.74 111.97 2385.51 39.18 2010-05-28 04:59:54.000 148 33319.77 111.94 2385.58 39.18 2010-05-28 04:59:55.000 148 33319.70 111.68 2385.44 39.18 2010-05-28 04:59:56.000 148 33319.70 111.57 2385.36 39.18 2010-05-28 04:59:57.000 148 33319.73 111.59 2385.36 39.18 2010-05-28 04:59:58.000 148 33319.74 111.60 2385.52 39.18 2010-05-28 04:59:59.000 148 33319.73 111.65 2385.60 39.18 2010-05-28 05:00:00.000 148 33319.77 111.63 2385.50 39.18 2010-05-28 05:00:01.000 148 33319.75 111.83 2385.52 39.18 2010-05-28 05:00:02.000 148 33319.84 112.16 2385.48 39.18 2010-05-28 05:00:03.000 148 33319.78 112.25 2385.46 39.18 2010-05-28 05:00:04.000 148 33319.75 112.78 2385.49 39.18 2010-05-28 05:00:05.000 148 33319.86 113.29 2385.39 39.18 2010-05-28 05:00:06.000 148 33319.79 113.35 2385.39 39.18 2010-05-28 05:00:07.000 148 33319.72 113.58 2385.48 39.18 2010-05-28 05:00:08.000 148 33319.77 113.84 2385.48 39.18 2010-05-28 05:00:09.000 148 33319.83 113.95 2385.48 39.18 2010-05-28 05:00:10.000 148 33319.71 113.95 2385.39 39.18 2010-05-28 05:00:11.000 148 33319.77 114.21 2385.54 39.18 2010-05-28 05:00:12.000 148 33319.85 114.27 2385.45 39.18 2010-05-28 05:00:13.000 148 33319.74 114.58 2385.41 39.18 2010-05-28 05:00:14.000 148 33319.73 114.83 2385.45 39.18 2010-05-28 05:00:15.000 148 33319.78 114.92 2385.50 39.18 2010-05-28 05:00:16.000 148 33319.85 114.95 2385.50 39.18 2010-05-28 05:00:17.000 148 33319.77 115.00 2385.44 39.18 2010-05-28 05:00:18.000 148 33319.68 115.10 2385.41 39.18 2010-05-28 05:00:19.000 148 33319.73 115.11 2385.42 39.18 2010-05-28 05:00:20.000 148 33319.71 115.26 2385.44 39.18 2010-05-28 05:00:21.000 148 33319.70 115.32 2385.43 39.18 2010-05-28 05:00:22.000 148 33319.73 115.31 2385.39 39.18 2010-05-28 05:00:23.000 148 33319.70 115.46 2385.54 39.18 2010-05-28 05:00:24.000 148 33319.70 115.52 2385.49 39.18 2010-05-28 05:00:25.000 148 33319.76 115.67 2385.53 39.18 2010-05-28 05:00:26.000 148 33319.74 115.98 2385.49 39.18 2010-05-28 05:00:27.000 148 33319.70 116.09 2385.59 39.18 2010-05-28 05:00:28.000 148 33319.74 116.20 2385.45 39.18 2010-05-28 05:00:29.000 148 33319.66 116.22 2385.51 39.18 2010-05-28 05:00:30.000 148 33319.57 116.21 2385.47 39.18 2010-05-28 05:00:31.000 148 33319.55 116.16 2385.58 39.18 2010-05-28 05:00:32.000 148 33319.75 116.33 2385.53 39.18 2010-05-28 05:00:33.000 148 33319.53 116.30 2385.50 39.18 2010-05-28 05:00:34.000 148 33319.53 116.48 2385.52 39.18 2010-05-28 05:00:35.000 148 33319.68 116.38 2385.50 39.18 2010-05-28 05:00:36.000 148 33319.64 116.43 2385.53 39.18 2010-05-28 05:00:37.000 148 33319.52 116.52 2385.46 39.18 2010-05-28 05:00:38.000 148 33319.54 116.56 2385.54 39.18 2010-05-28 05:00:39.000 148 33319.58 116.59 2385.50 39.18 2010-05-28 05:00:40.000 148 33319.57 116.62 2385.59 39.18 2010-05-28 05:00:41.000 148 33319.55 116.80 2385.50 39.18 2010-05-28 05:00:42.000 148 33319.54 116.86 2385.56 39.18 2010-05-28 05:00:43.000 148 33319.43 117.03 2385.53 39.18 2010-05-28 05:00:44.000 148 33319.58 117.26 2385.51 39.18 2010-05-28 05:00:45.000 148 33319.55 117.29 2385.51 39.18 2010-05-28 05:00:46.000 148 33319.48 117.37 2385.66 39.18 2010-05-28 05:00:47.000 148 33319.51 117.65 2385.61 39.18 2010-05-28 05:00:48.000 148 33319.44 117.83 2385.51 39.18 2010-05-28 05:00:49.000 148 33319.44 118.02 2385.63 39.18 2010-05-28 05:00:50.000 148 33319.47 118.06 2385.61 39.18 2010-05-28 05:00:51.000 148 33319.49 118.11 2385.60 39.18 2010-05-28 05:00:52.000 148 33319.47 118.12 2385.57 39.18 2010-05-28 05:00:53.000 148 33319.49 118.10 2385.61 39.18 2010-05-28 05:00:54.000 148 33319.36 118.06 2385.68 39.18 2010-05-28 05:00:55.000 148 33319.31 118.23 2385.60 39.18 2010-05-28 05:00:56.000 148 33319.36 118.29 2385.60 39.18 2010-05-28 05:00:57.000 148 33319.29 118.32 2385.61 39.18 2010-05-28 05:00:58.000 148 33319.30 118.48 2385.63 39.18 2010-05-28 05:00:59.000 148 33319.19 118.52 2385.58 39.18 2010-05-28 05:01:00.000 148 33319.21 118.61 2385.68 39.18 2010-05-28 05:01:01.000 148 33319.19 118.60 2385.79 39.18 2010-05-28 05:01:02.000 148 33319.09 118.76 2385.58 39.18 2010-05-28 05:01:03.000 148 33319.09 118.86 2385.66 39.18 2010-05-28 05:01:04.000 148 33319.08 119.17 2385.68 39.18 2010-05-28 05:01:05.000 148 33319.08 119.37 2385.70 39.18 2010-05-28 05:01:06.000 148 33319.10 119.37 2385.78 39.18 2010-05-28 05:01:07.000 148 33319.00 119.42 2385.73 39.18 2010-05-28 05:01:08.000 148 33319.02 119.45 2385.77 39.18 2010-05-28 05:01:09.000 148 33319.09 119.49 2385.82 39.18 2010-05-28 05:01:10.000 148 33319.14 119.58 2385.73 39.18 2010-05-28 05:01:11.000 148 33319.15 119.64 2385.76 39.18 2010-05-28 05:01:12.000 148 33319.00 119.57 2385.84 39.18 2010-05-28 05:01:13.000 148 33319.20 119.53 2385.81 39.18 2010-05-28 05:01:14.000 148 33319.18 119.57 2385.80 39.18 2010-05-28 05:01:15.000 148 33319.08 119.60 2385.77 39.18 2010-05-28 05:01:16.000 148 33319.21 119.61 2385.78 39.18 2010-05-28 05:01:17.000 148 33319.10 119.66 2385.85 39.18 2010-05-28 05:01:18.000 148 33319.10 119.70 2385.77 39.18 2010-05-28 05:01:19.000 148 33319.17 119.87 2385.80 39.18 2010-05-28 05:01:20.000 148 33319.29 119.82 2385.79 39.18 2010-05-28 05:01:21.000 148 33319.15 119.80 2385.70 39.18 2010-05-28 05:01:22.000 148 33319.16 119.74 2385.88 39.18 2010-05-28 05:01:23.000 148 33319.25 119.75 2385.79 39.18 2010-05-28 05:01:24.000 148 33319.24 119.76 2385.80 39.18 2010-05-28 05:01:25.000 148 33319.26 119.78 2385.86 39.18 2010-05-28 05:01:26.000 148 33319.38 119.78 2385.85 39.18 2010-05-28 05:01:27.000 148 33319.31 119.73 2385.78 39.18 2010-05-28 05:01:28.000 148 33319.30 119.82 2385.84 39.18 2010-05-28 05:01:29.000 148 33319.37 119.78 2385.84 39.18 2010-05-28 05:01:30.000 148 33319.36 119.77 2385.86 39.18 2010-05-28 05:01:31.000 148 33319.41 119.67 2385.85 39.18 2010-05-28 05:01:32.000 148 33319.34 119.61 2385.79 39.18 2010-05-28 05:01:33.000 148 33319.39 119.48 2385.77 39.18 2010-05-28 05:01:34.000 148 33319.37 119.40 2385.78 39.18 2010-05-28 05:01:35.000 148 33319.47 119.36 2385.85 39.18 2010-05-28 05:01:36.000 148 33319.44 119.43 2385.79 39.18 2010-05-28 05:01:37.000 148 33319.50 119.42 2385.83 39.18 2010-05-28 05:01:38.000 148 33319.54 119.45 2385.79 39.18 2010-05-28 05:01:39.000 148 33319.53 119.45 2385.76 39.18 2010-05-28 05:01:40.000 148 33319.57 119.81 2385.84 39.18 2010-05-28 05:01:41.000 148 33319.68 119.91 2385.83 39.18 2010-05-28 05:01:42.000 148 33319.57 119.97 2385.79 39.18 2010-05-28 05:01:43.000 148 33319.65 119.97 2385.72 39.18 2010-05-28 05:01:44.000 148 33319.70 119.89 2385.79 39.18 2010-05-28 05:01:45.000 148 33319.58 119.76 2385.72 39.18 2010-05-28 05:01:46.000 148 33319.69 119.74 2385.81 39.18 2010-05-28 05:01:47.000 148 33319.85 119.66 2385.78 39.18 2010-05-28 05:01:48.000 148 33319.74 119.54 2385.69 39.18 2010-05-28 05:01:49.000 148 33319.84 119.40 2385.75 39.18 2010-05-28 05:01:50.000 148 33319.89 119.30 2385.70 39.18 2010-05-28 05:01:51.000 148 33319.85 119.22 2385.70 39.18 2010-05-28 05:01:52.000 148 33319.99 119.08 2385.75 39.18 2010-05-28 05:01:53.000 148 33319.98 119.00 2385.72 39.18 2010-05-28 05:01:54.000 148 33319.98 119.00 2385.63 39.18 2010-05-28 05:01:55.000 148 33320.14 119.02 2385.68 39.18 2010-05-28 05:01:56.000 148 33320.00 118.86 2385.64 39.18 2010-05-28 05:01:57.000 148 33320.07 118.80 2385.68 39.18 2010-05-28 05:01:58.000 148 33320.10 118.66 2385.65 39.18 2010-05-28 05:01:59.000 148 33320.23 118.52 2385.60 39.18 2010-05-28 05:02:00.000 148 33320.20 118.54 2385.59 39.18 2010-05-28 05:02:01.000 148 33320.29 118.58 2385.66 39.18 2010-05-28 05:02:02.000 148 33320.25 118.50 2385.69 39.18 2010-05-28 05:02:03.000 148 33320.17 118.48 2385.54 39.18 2010-05-28 05:02:04.000 148 33320.14 118.59 2385.60 39.18 2010-05-28 05:02:05.000 148 33320.13 118.68 2385.56 39.18 2010-05-28 05:02:06.000 148 33320.12 118.68 2385.60 39.18 2010-05-28 05:02:07.000 148 33320.14 118.74 2385.57 39.18 2010-05-28 05:02:08.000 148 33320.08 118.96 2385.59 39.18 2010-05-28 05:02:09.000 148 33320.11 119.02 2385.61 39.18 2010-05-28 05:02:10.000 148 33319.98 119.10 2385.65 39.18 2010-05-28 05:02:11.000 148 33320.10 119.02 2385.70 39.18 2010-05-28 05:02:12.000 148 33320.02 118.97 2385.60 39.18 2010-05-28 05:02:13.000 148 33320.03 118.91 2385.64 39.18 2010-05-28 05:02:14.000 148 33320.14 119.05 2385.60 39.18 2010-05-28 05:02:15.000 148 33320.12 119.12 2385.60 39.18 2010-05-28 05:02:16.000 148 33320.14 119.13 2385.63 39.18 2010-05-28 05:02:17.000 148 33320.18 119.36 2385.63 39.18 2010-05-28 05:02:18.000 148 33320.19 119.62 2385.53 39.18 2010-05-28 05:02:19.000 148 33320.26 120.00 2385.57 39.18 2010-05-28 05:02:20.000 148 33320.23 120.33 2385.53 39.18 2010-05-28 05:02:21.000 148 33320.10 120.62 2385.59 39.18 2010-05-28 05:02:22.000 148 33320.24 120.94 2385.59 39.18 2010-05-28 05:02:23.000 148 33320.33 121.22 2385.51 39.18 2010-05-28 05:02:24.000 148 33320.24 121.33 2385.57 39.18 2010-05-28 05:02:25.000 148 33320.34 121.55 2385.47 39.18 2010-05-28 05:02:26.000 148 33320.33 121.74 2385.56 39.18 2010-05-28 05:02:27.000 148 33320.28 121.74 2385.61 39.18 2010-05-28 05:02:28.000 148 33320.40 121.83 2385.49 39.18 2010-05-28 05:02:29.000 148 33320.35 121.94 2385.48 39.18 2010-05-28 05:02:30.000 148 33320.27 121.91 2385.54 39.18 2010-05-28 05:02:31.000 148 33320.39 121.91 2385.58 39.18 2010-05-28 05:02:32.000 148 33320.28 121.90 2385.45 39.18 2010-05-28 05:02:33.000 148 33320.26 121.83 2385.50 39.18 2010-05-28 05:02:34.000 148 33320.30 121.75 2385.47 39.18 2010-05-28 05:02:35.000 148 33320.27 121.72 2385.51 39.18 2010-05-28 05:02:36.000 148 33320.36 121.74 2385.50 39.18 2010-05-28 05:02:37.000 148 33320.15 121.70 2385.47 39.18 2010-05-28 05:02:38.000 148 33320.39 121.72 2385.57 39.18 2010-05-28 05:02:39.000 148 33320.21 121.74 2385.53 39.18 2010-05-28 05:02:40.000 148 33320.21 121.83 2385.56 39.18 2010-05-28 05:02:41.000 148 33320.19 121.87 2385.48 39.18 2010-05-28 05:02:42.000 148 33320.14 121.86 2385.50 39.18 2010-05-28 05:02:43.000 148 33320.13 121.76 2385.51 39.18 2010-05-28 05:02:44.000 148 33320.08 121.74 2385.53 39.18 2010-05-28 05:02:45.000 148 33320.14 121.73 2385.58 39.18 2010-05-28 05:02:46.000 148 33320.14 121.70 2385.47 39.18 2010-05-28 05:02:47.000 148 33320.08 121.66 2385.54 39.18 2010-05-28 05:02:48.000 148 33320.08 121.69 2385.56 39.18 2010-05-28 05:02:49.000 148 33320.10 121.71 2385.50 39.18 2010-05-28 05:02:50.000 148 33319.93 121.80 2385.49 39.18 2010-05-28 05:02:51.000 148 33319.97 121.83 2385.63 39.18 2010-05-28 05:02:52.000 148 33320.03 121.81 2385.63 39.18 2010-05-28 05:02:53.000 148 33319.98 121.85 2385.56 39.18 2010-05-28 05:02:54.000 148 33319.95 121.90 2385.61 39.18 2010-05-28 05:02:55.000 148 33320.01 122.04 2385.53 39.18 2010-05-28 05:02:56.000 148 33319.95 122.22 2385.59 39.18 2010-05-28 05:02:57.000 148 33319.99 122.31 2385.59 39.18 2010-05-28 05:02:58.000 148 33319.97 122.59 2385.65 39.18 2010-05-28 05:02:59.000 148 33320.02 122.71 2385.59 39.18 2010-05-28 05:03:00.000 148 33319.89 122.81 2385.64 39.18 2010-05-28 05:03:01.000 148 33319.99 123.00 2385.59 39.18 2010-05-28 05:03:02.000 148 33320.00 123.32 2385.55 39.18 2010-05-28 05:03:03.000 148 33319.85 123.44 2385.54 39.18 2010-05-28 05:03:04.000 148 33319.88 123.94 2385.61 39.18 2010-05-28 05:03:05.000 148 33319.98 124.34 2385.57 39.18 2010-05-28 05:03:06.000 148 33319.87 124.55 2385.54 39.18 2010-05-28 05:03:07.000 148 33319.92 124.82 2385.74 39.18 2010-05-28 05:03:08.000 148 33319.92 125.05 2385.66 39.18 2010-05-28 05:03:09.000 148 33319.85 125.11 2385.71 39.18 2010-05-28 05:03:10.000 148 33319.75 125.48 2385.75 39.18 2010-05-28 05:03:11.000 148 33319.82 125.97 2385.72 39.18 2010-05-28 05:03:12.000 148 33319.89 126.22 2385.65 39.18 2010-05-28 05:03:13.000 148 33319.72 126.58 2385.76 39.18 2010-05-28 05:03:14.000 148 33319.88 126.95 2385.63 39.18 2010-05-28 05:03:15.000 148 33319.82 127.21 2385.68 39.18 2010-05-28 05:03:16.000 148 33319.86 127.72 2385.73 39.18 2010-05-28 05:03:17.000 148 33319.74 128.42 2385.72 39.18 2010-05-28 05:03:18.000 148 33319.83 128.60 2385.78 39.18 2010-05-28 05:03:19.000 148 33319.79 128.84 2385.72 39.18 2010-05-28 05:03:20.000 148 33319.71 129.12 2385.66 39.18 2010-05-28 05:03:21.000 148 33319.79 129.13 2385.66 39.18 2010-05-28 05:03:22.000 148 33319.82 129.28 2385.75 39.18 2010-05-28 05:03:23.000 148 33319.82 129.46 2385.68 39.18 2010-05-28 05:03:24.000 148 33319.80 129.50 2385.76 39.18 2010-05-28 05:03:25.000 148 33319.78 129.64 2385.76 39.18 2010-05-28 05:03:26.000 148 33319.80 129.80 2385.78 39.18 2010-05-28 05:03:27.000 148 33319.82 129.85 2385.79 39.18 2010-05-28 05:03:28.000 148 33319.80 129.96 2385.64 39.18 2010-05-28 05:03:29.000 148 33319.83 129.90 2385.77 39.18 2010-05-28 05:03:30.000 148 33319.85 129.87 2385.75 39.18 2010-05-28 05:03:31.000 148 33319.86 129.86 2385.78 39.18 2010-05-28 05:03:32.000 148 33319.88 129.81 2385.81 39.18 2010-05-28 05:03:33.000 148 33319.82 129.81 2385.85 39.18 2010-05-28 05:03:34.000 148 33319.88 129.82 2385.72 39.18 2010-05-28 05:03:35.000 148 33319.88 129.88 2385.81 39.18 2010-05-28 05:03:36.000 148 33319.95 129.91 2385.78 39.18 2010-05-28 05:03:37.000 148 33319.88 129.87 2385.80 39.18 2010-05-28 05:03:38.000 148 33319.90 129.95 2385.85 39.18 2010-05-28 05:03:39.000 148 33319.91 130.08 2385.84 39.18 2010-05-28 05:03:40.000 148 33319.88 130.25 2385.85 39.18 2010-05-28 05:03:41.000 148 33319.90 130.27 2385.81 39.18 2010-05-28 05:03:42.000 148 33319.86 130.37 2385.86 39.18 2010-05-28 05:03:43.000 148 33319.84 130.39 2385.78 39.18 2010-05-28 05:03:44.000 148 33319.90 130.54 2385.79 39.18 2010-05-28 05:03:45.000 148 33319.83 130.54 2385.84 39.18 2010-05-28 05:03:46.000 148 33319.80 130.61 2385.85 39.18 2010-05-28 05:03:47.000 148 33319.88 130.90 2385.80 39.18 2010-05-28 05:03:48.000 148 33319.90 131.04 2385.85 39.18 2010-05-28 05:03:49.000 148 33319.90 131.41 2385.84 39.18 2010-05-28 05:03:50.000 148 33319.83 131.62 2385.82 39.18 2010-05-28 05:03:51.000 148 33319.85 131.74 2385.78 39.18 2010-05-28 05:03:52.000 148 33319.91 131.92 2385.80 39.18 2010-05-28 05:03:53.000 148 33319.84 131.80 2385.87 39.18 2010-05-28 05:03:54.000 148 33319.90 131.83 2385.79 39.18 2010-05-28 05:03:55.000 148 33319.89 131.78 2385.89 39.18 2010-05-28 05:03:56.000 148 33319.95 131.75 2385.85 39.18 2010-05-28 05:03:57.000 148 33319.86 131.76 2385.88 39.18 2010-05-28 05:03:58.000 148 33319.91 131.94 2385.84 39.18 2010-05-28 05:03:59.000 148 33319.99 132.20 2385.86 39.18 2010-05-28 05:04:00.000 148 33319.92 132.23 2385.81 39.18 2010-05-28 05:04:01.000 148 33319.97 132.43 2385.82 39.18 2010-05-28 05:04:02.000 148 33319.85 132.73 2385.89 39.18 2010-05-28 05:04:03.000 148 33319.93 132.91 2385.84 39.18 2010-05-28 05:04:04.000 148 33319.97 132.94 2385.84 39.18 2010-05-28 05:04:05.000 148 33320.01 133.00 2385.81 39.18 2010-05-28 05:04:06.000 148 33320.04 132.97 2385.86 39.18 2010-05-28 05:04:07.000 148 33320.05 133.00 2385.77 39.18 2010-05-28 05:04:08.000 148 33320.01 133.08 2385.76 39.18 2010-05-28 05:04:09.000 148 33320.04 133.05 2385.69 39.18 2010-05-28 05:04:10.000 148 33320.02 132.88 2385.81 39.18 2010-05-28 05:04:11.000 148 33320.04 132.68 2385.79 39.18 2010-05-28 05:04:12.000 148 33319.98 132.62 2385.72 39.18 2010-05-28 05:04:13.000 148 33320.17 132.55 2385.80 39.18 2010-05-28 05:04:14.000 148 33319.98 132.50 2385.85 39.18 2010-05-28 05:04:15.000 148 33320.00 132.46 2385.84 39.18 2010-05-28 05:04:16.000 148 33319.95 132.37 2385.69 39.18 2010-05-28 05:04:17.000 148 33320.02 132.18 2385.70 39.18 2010-05-28 05:04:18.000 148 33319.89 132.11 2385.75 39.18 2010-05-28 05:04:19.000 148 33320.04 131.97 2385.76 39.18 2010-05-28 05:04:20.000 148 33319.92 131.84 2385.67 39.18 2010-05-28 05:04:21.000 148 33319.91 131.83 2385.72 39.18 2010-05-28 05:04:22.000 148 33319.82 131.68 2385.73 39.18 2010-05-28 05:04:23.000 148 33319.86 131.51 2385.70 39.18 2010-05-28 05:04:24.000 148 33319.78 131.43 2385.71 39.18 2010-05-28 05:04:25.000 148 33319.76 131.31 2385.74 39.18 2010-05-28 05:04:26.000 148 33319.82 131.22 2385.75 39.18 2010-05-28 05:04:27.000 148 33319.72 131.14 2385.73 39.18 2010-05-28 05:04:28.000 148 33319.70 131.03 2385.77 39.18 2010-05-28 05:04:29.000 148 33319.55 130.82 2385.81 39.18 2010-05-28 05:04:30.000 148 33319.64 130.72 2385.84 39.18 2010-05-28 05:04:31.000 148 33319.58 130.67 2385.84 39.18 2010-05-28 05:04:32.000 148 33319.67 130.47 2385.83 39.18 2010-05-28 05:04:33.000 148 33319.59 130.39 2385.86 39.18 2010-05-28 05:04:34.000 148 33319.58 130.29 2385.83 39.18 2010-05-28 05:04:35.000 148 33319.59 130.11 2385.84 39.18 2010-05-28 05:04:36.000 148 33319.58 130.08 2385.84 39.18 2010-05-28 05:04:37.000 148 33319.64 129.93 2385.87 39.18 2010-05-28 05:04:38.000 148 33319.36 129.72 2385.91 39.18 2010-05-28 05:04:39.000 148 33319.47 129.66 2385.85 39.18 2010-05-28 05:04:40.000 148 33319.49 129.84 2385.86 39.18 2010-05-28 05:04:41.000 148 33319.49 129.74 2385.91 39.18 2010-05-28 05:04:42.000 148 33319.61 129.59 2385.89 39.18 2010-05-28 05:04:43.000 148 33319.48 129.52 2385.90 39.18 2010-05-28 05:04:44.000 148 33319.59 129.33 2385.89 39.18 2010-05-28 05:04:45.000 148 33319.49 129.21 2385.91 39.18 2010-05-28 05:04:46.000 148 33319.65 129.07 2385.91 39.18 2010-05-28 05:04:47.000 148 33319.58 128.86 2385.95 39.18 2010-05-28 05:04:48.000 148 33319.57 128.81 2385.91 39.18 2010-05-28 05:04:49.000 148 33319.62 128.79 2385.91 39.18 2010-05-28 05:04:50.000 148 33319.53 128.75 2385.93 39.18 2010-05-28 05:04:51.000 148 33319.57 128.74 2385.91 39.18 2010-05-28 05:04:52.000 148 33319.62 128.83 2385.99 39.18 2010-05-28 05:04:53.000 148 33319.59 129.04 2385.94 39.18 2010-05-28 05:04:54.000 148 33319.59 129.12 2385.95 39.18 2010-05-28 05:04:55.000 148 33319.68 129.44 2385.97 39.18 2010-05-28 05:04:56.000 148 33319.57 129.59 2385.95 39.18 2010-05-28 05:04:57.000 148 33319.54 129.69 2385.93 39.18 2010-05-28 05:04:58.000 148 33319.57 129.93 2385.93 39.18 2010-05-28 05:04:59.000 148 33319.62 130.23 2385.98 39.18 2010-05-28 05:05:00.000 148 33319.68 130.34 2385.85 39.18 2010-05-28 05:05:01.000 148 33319.49 130.62 2385.99 39.18 2010-05-28 05:05:02.000 148 33319.55 130.88 2385.91 39.18 2010-05-28 05:05:03.000 148 33319.48 130.93 2385.92 39.18 2010-05-28 05:05:04.000 148 33319.52 130.99 2385.93 39.18 2010-05-28 05:05:05.000 148 33319.49 130.96 2386.02 39.18 2010-05-28 05:05:06.000 148 33319.59 130.97 2385.95 39.18 2010-05-28 05:05:07.000 148 33319.44 131.03 2385.95 39.18 2010-05-28 05:05:08.000 148 33319.48 131.12 2385.86 39.18 2010-05-28 05:05:09.000 148 33319.55 131.07 2385.86 39.18 2010-05-28 05:05:10.000 148 33319.68 130.99 2386.01 39.18 2010-05-28 05:05:11.000 148 33319.57 131.13 2385.88 39.18 2010-05-28 05:05:12.000 148 33319.59 131.10 2385.95 39.18 2010-05-28 05:05:13.000 148 33319.59 131.08 2386.03 39.18 2010-05-28 05:05:14.000 148 33319.62 131.00 2385.95 39.18 2010-05-28 05:05:15.000 148 33319.65 130.93 2385.95 39.18 2010-05-28 05:05:16.000 148 33319.59 130.91 2385.97 39.18 2010-05-28 05:05:17.000 148 33319.62 130.81 2385.91 39.18 2010-05-28 05:05:18.000 148 33319.59 130.77 2385.94 39.18 2010-05-28 05:05:19.000 148 33319.62 130.73 2385.90 39.18 2010-05-28 05:05:20.000 148 33319.69 130.69 2385.95 39.18 2010-05-28 05:05:21.000 148 33319.65 130.69 2385.92 39.18 2010-05-28 05:05:22.000 148 33319.64 130.60 2385.98 39.18 2010-05-28 05:05:23.000 148 33319.72 130.49 2385.89 39.18 2010-05-28 05:05:24.000 148 33319.66 130.36 2385.91 39.18 2010-05-28 05:05:25.000 148 33319.71 130.33 2385.84 39.18 2010-05-28 05:05:26.000 148 33319.54 130.29 2385.97 39.18 2010-05-28 05:05:27.000 148 33319.53 130.30 2385.96 39.18 2010-05-28 05:05:28.000 148 33319.61 130.28 2386.00 39.18 2010-05-28 05:05:29.000 148 33319.56 130.32 2385.82 39.18 2010-05-28 05:05:30.000 148 33319.69 130.25 2385.96 39.18 2010-05-28 05:05:31.000 148 33319.62 130.27 2385.89 39.18 2010-05-28 05:05:32.000 148 33319.55 130.34 2385.89 39.18 2010-05-28 05:05:33.000 148 33319.58 130.41 2385.88 39.18 2010-05-28 05:05:34.000 148 33319.54 130.54 2385.93 39.18 2010-05-28 05:05:35.000 148 33319.61 130.52 2385.93 39.18 2010-05-28 05:05:36.000 148 33319.47 130.54 2385.87 39.18 2010-05-28 05:05:37.000 148 33319.43 130.49 2385.92 39.18 2010-05-28 05:05:38.000 148 33319.57 130.51 2385.98 39.18 2010-05-28 05:05:39.000 148 33319.55 130.51 2385.97 39.18 2010-05-28 05:05:40.000 148 33319.51 130.46 2385.98 39.18 2010-05-28 05:05:41.000 148 33319.51 130.51 2385.93 39.18 2010-05-28 05:05:42.000 148 33319.53 130.49 2385.85 39.18 2010-05-28 05:05:43.000 148 33319.47 130.52 2385.95 39.18 2010-05-28 05:05:44.000 148 33319.42 130.51 2385.96 39.18 2010-05-28 05:05:45.000 148 33319.42 130.59 2385.95 39.18 2010-05-28 05:05:46.000 148 33319.41 130.73 2385.76 39.18 2010-05-28 05:05:47.000 148 33319.34 130.97 2385.96 39.18 2010-05-28 05:05:48.000 148 33319.33 131.02 2385.97 39.18 2010-05-28 05:05:49.000 148 33319.21 131.34 2385.88 39.18 2010-05-28 05:05:50.000 148 33319.30 131.43 2385.95 39.18 2010-05-28 05:05:51.000 148 33319.35 131.40 2385.95 39.18 2010-05-28 05:05:52.000 148 33319.34 131.38 2386.04 39.18 2010-05-28 05:05:53.000 148 33319.33 131.35 2385.94 39.18 2010-05-28 05:05:54.000 148 33319.29 131.46 2385.95 39.18 2010-05-28 05:05:55.000 148 33319.27 131.49 2385.94 39.18 2010-05-28 05:05:56.000 148 33319.36 131.50 2385.94 39.18 2010-05-28 05:05:57.000 148 33319.35 131.52 2385.97 39.18 2010-05-28 05:05:58.000 148 33319.34 131.53 2386.00 39.18 2010-05-28 05:05:59.000 148 33319.42 131.41 2386.00 39.18 2010-05-28 05:06:00.000 148 33319.39 131.32 2386.03 39.18 2010-05-28 05:06:01.000 148 33319.34 131.30 2386.01 39.18 2010-05-28 05:06:02.000 148 33319.40 131.28 2385.89 39.18 2010-05-28 05:06:03.000 148 33319.34 131.29 2385.95 39.18 2010-05-28 05:06:04.000 148 33319.38 131.28 2386.00 39.18 2010-05-28 05:06:05.000 148 33319.40 131.23 2385.97 39.18 2010-05-28 05:06:06.000 148 33319.32 131.15 2386.05 39.18 2010-05-28 05:06:07.000 148 33319.31 131.13 2386.01 39.18 2010-05-28 05:06:08.000 148 33319.25 131.03 2385.98 39.18 2010-05-28 05:06:09.000 148 33319.30 131.01 2385.91 39.18 2010-05-28 05:06:10.000 148 33319.34 130.85 2385.96 39.18 2010-05-28 05:06:11.000 148 33319.30 130.75 2386.07 39.18 2010-05-28 05:06:12.000 148 33319.31 130.74 2386.06 39.18 2010-05-28 05:06:13.000 148 33319.31 130.65 2385.94 39.18 2010-05-28 05:06:14.000 148 33319.29 130.58 2386.01 39.18 2010-05-28 05:06:15.000 148 33319.18 130.66 2385.95 39.18 2010-05-28 05:06:16.000 148 33319.25 130.49 2385.91 39.18 2010-05-28 05:06:17.000 148 33319.24 130.39 2385.99 39.18 2010-05-28 05:06:18.000 148 33319.34 130.25 2386.06 39.18 2010-05-28 05:06:19.000 148 33319.17 130.12 2385.97 39.18 2010-05-28 05:06:20.000 148 33319.29 130.02 2386.03 39.18 2010-05-28 05:06:21.000 148 33319.21 129.95 2386.01 39.18 2010-05-28 05:06:22.000 148 33319.22 129.84 2385.98 39.18 2010-05-28 05:06:23.000 148 33319.30 129.66 2386.00 39.18 2010-05-28 05:06:24.000 148 33319.25 129.56 2385.96 39.18 2010-05-28 05:06:25.000 148 33319.36 129.35 2385.97 39.18 2010-05-28 05:06:26.000 148 33319.34 129.15 2386.03 39.18 2010-05-28 05:06:27.000 148 33319.19 129.05 2386.07 39.18 2010-05-28 05:06:28.000 148 33319.25 128.87 2385.97 39.18 2010-05-28 05:06:29.000 148 33319.24 128.70 2385.94 39.18 2010-05-28 05:06:30.000 148 33319.29 128.61 2385.98 39.18 2010-05-28 05:06:31.000 148 33319.26 128.60 2385.95 39.18 2010-05-28 05:06:32.000 148 33319.33 128.57 2386.01 39.18 2010-05-28 05:06:33.000 148 33319.33 128.55 2385.94 39.18 2010-05-28 05:06:34.000 148 33319.36 128.53 2385.97 39.18 2010-05-28 05:06:35.000 148 33319.33 128.39 2385.97 39.18 2010-05-28 05:06:36.000 148 33319.37 128.35 2386.01 39.18 2010-05-28 05:06:37.000 148 33319.43 128.24 2385.88 39.18 2010-05-28 05:06:38.000 148 33319.43 128.20 2385.94 39.18 2010-05-28 05:06:39.000 148 33319.38 128.12 2385.96 39.18 2010-05-28 05:06:40.000 148 33319.42 128.00 2386.04 39.18 2010-05-28 05:06:41.000 148 33319.39 127.90 2385.93 39.18 2010-05-28 05:06:42.000 148 33319.31 127.88 2385.99 39.18 2010-05-28 05:06:43.000 148 33319.42 127.77 2386.04 39.18 2010-05-28 05:06:44.000 148 33319.29 127.79 2385.95 39.18 2010-05-28 05:06:45.000 148 33319.32 127.79 2386.01 39.18 2010-05-28 05:06:46.000 148 33319.32 127.76 2385.96 39.18 2010-05-28 05:06:47.000 148 33319.38 127.67 2385.90 39.18 2010-05-28 05:06:48.000 148 33319.39 127.72 2386.01 39.18 2010-05-28 05:06:49.000 148 33319.25 127.88 2385.86 39.18 2010-05-28 05:06:50.000 148 33319.33 127.77 2386.01 39.18 2010-05-28 05:06:51.000 148 33319.31 127.76 2386.03 39.18 2010-05-28 05:06:52.000 148 33319.28 127.63 2385.92 39.18 2010-05-28 05:06:53.000 148 33319.29 127.48 2385.94 39.18 2010-05-28 05:06:54.000 148 33319.27 127.47 2385.91 39.18 2010-05-28 05:06:55.000 148 33319.37 127.42 2385.97 39.18 2010-05-28 05:06:56.000 148 33319.37 127.33 2385.99 39.18 2010-05-28 05:06:57.000 148 33319.30 127.26 2385.93 39.18 2010-05-28 05:06:58.000 148 33319.42 127.16 2385.95 39.18 2010-05-28 05:06:59.000 148 33319.46 127.03 2385.97 39.18 2010-05-28 05:07:00.000 148 33319.39 127.00 2385.99 39.18 2010-05-28 05:07:01.000 148 33319.44 126.96 2386.08 39.18 2010-05-28 05:07:02.000 148 33319.43 126.89 2385.95 39.18 2010-05-28 05:07:03.000 148 33319.47 126.82 2385.96 39.18 2010-05-28 05:07:04.000 148 33319.52 126.70 2385.94 39.18 2010-05-28 05:07:05.000 148 33319.40 126.69 2385.97 39.18 2010-05-28 05:07:06.000 148 33319.44 126.70 2386.01 39.18 2010-05-28 05:07:07.000 148 33319.43 126.64 2385.94 39.18 2010-05-28 05:07:08.000 148 33319.49 126.54 2385.95 39.18 2010-05-28 05:07:09.000 148 33319.44 126.49 2385.93 39.18 2010-05-28 05:07:10.000 148 33319.48 126.35 2385.99 39.18 2010-05-28 05:07:11.000 148 33319.40 126.28 2385.94 39.18 2010-05-28 05:07:12.000 148 33319.46 126.23 2385.95 39.18 2010-05-28 05:07:13.000 148 33319.48 126.11 2386.01 39.18 2010-05-28 05:07:14.000 148 33319.45 126.06 2385.95 39.18 2010-05-28 05:07:15.000 148 33319.36 126.05 2385.92 39.18 2010-05-28 05:07:16.000 148 33319.44 126.13 2385.94 39.18 2010-05-28 05:07:17.000 148 33319.45 126.10 2386.00 39.18 2010-05-28 05:07:18.000 148 33319.32 126.17 2385.97 39.18 2010-05-28 05:07:19.000 148 33319.33 126.05 2385.89 39.18 2010-05-28 05:07:20.000 148 33319.49 125.79 2385.94 39.18 2010-05-28 05:07:21.000 148 33319.43 125.71 2385.90 39.18 2010-05-28 05:07:22.000 148 33319.49 125.53 2385.93 39.18 2010-05-28 05:07:23.000 148 33319.48 125.45 2385.91 39.18 2010-05-28 05:07:24.000 148 33319.44 125.35 2385.91 39.18 2010-05-28 05:07:25.000 148 33319.45 125.23 2385.95 39.18 2010-05-28 05:07:26.000 148 33319.55 125.11 2386.01 39.18 2010-05-28 05:07:27.000 148 33319.45 125.07 2386.00 39.18 2010-05-28 05:07:28.000 148 33319.49 124.87 2385.89 39.18 2010-05-28 05:07:29.000 148 33319.49 124.65 2385.96 39.18 2010-05-28 05:07:30.000 148 33319.49 124.55 2386.00 39.18 2010-05-28 05:07:31.000 148 33319.53 124.43 2385.99 39.18 2010-05-28 05:07:32.000 148 33319.53 124.33 2385.95 39.18 2010-05-28 05:07:33.000 148 33319.51 124.29 2385.99 39.18 2010-05-28 05:07:34.000 148 33319.50 124.03 2385.94 39.18 2010-05-28 05:07:35.000 148 33319.46 123.94 2385.99 39.18 2010-05-28 05:07:36.000 148 33319.46 123.87 2386.04 39.18 2010-05-28 05:07:37.000 148 33319.48 123.68 2385.91 39.18 2010-05-28 05:07:38.000 148 33319.50 123.47 2385.93 39.18 2010-05-28 05:07:39.000 148 33319.50 123.46 2385.94 39.18 2010-05-28 05:07:40.000 148 33319.48 123.35 2385.95 39.18 2010-05-28 05:07:41.000 148 33319.56 123.25 2385.90 39.18 2010-05-28 05:07:42.000 148 33319.44 123.06 2386.06 39.18 2010-05-28 05:07:43.000 148 33319.52 123.04 2385.91 39.18 2010-05-28 05:07:44.000 148 33319.47 122.96 2386.03 39.18 2010-05-28 05:07:45.000 148 33319.44 122.85 2385.97 39.18 2010-05-28 05:07:46.000 148 33319.51 122.79 2386.00 39.18 2010-05-28 05:07:47.000 148 33319.48 122.73 2385.98 39.18 2010-05-28 05:07:48.000 148 33319.43 122.66 2385.93 39.18 2010-05-28 05:07:49.000 148 33319.38 122.71 2386.01 39.18 2010-05-28 05:07:50.000 148 33319.46 122.72 2385.95 39.18 2010-05-28 05:07:51.000 148 33319.55 122.60 2385.96 39.18 2010-05-28 05:07:52.000 148 33319.42 122.53 2385.99 39.18 2010-05-28 05:07:53.000 148 33319.40 122.44 2386.01 39.18 2010-05-28 05:07:54.000 148 33319.34 122.30 2385.99 39.18 2010-05-28 05:07:55.000 148 33319.41 122.20 2385.95 39.18 2010-05-28 05:07:56.000 148 33319.34 122.10 2385.98 39.18 2010-05-28 05:07:57.000 148 33319.38 121.92 2386.03 39.18 2010-05-28 05:07:58.000 148 33319.29 121.83 2385.99 39.18 2010-05-28 05:07:59.000 148 33319.34 121.68 2386.01 39.18 2010-05-28 05:08:00.000 148 33319.32 121.56 2385.98 39.18 2010-05-28 05:08:01.000 148 33319.22 121.45 2386.03 39.18 2010-05-28 05:08:02.000 148 33319.29 121.39 2386.03 39.18 2010-05-28 05:08:03.000 148 33319.21 121.24 2386.02 39.18 2010-05-28 05:08:04.000 148 33319.27 121.21 2386.01 39.18 2010-05-28 05:08:05.000 148 33319.33 121.07 2386.03 39.18 2010-05-28 05:08:06.000 148 33319.36 120.98 2386.01 39.18 2010-05-28 05:08:07.000 148 33319.31 120.85 2385.98 39.18 2010-05-28 05:08:08.000 148 33319.22 120.66 2386.10 39.18 2010-05-28 05:08:09.000 148 33319.46 120.45 2386.04 39.18 2010-05-28 05:08:10.000 148 33319.36 120.38 2386.03 39.18 2010-05-28 05:08:11.000 148 33319.34 120.23 2386.03 39.18 2010-05-28 05:08:12.000 148 33319.30 120.00 2385.97 39.18 2010-05-28 05:08:13.000 148 33319.31 119.89 2386.03 39.18 2010-05-28 05:08:14.000 148 33319.33 119.70 2386.02 39.18 2010-05-28 05:08:15.000 148 33319.22 119.51 2385.97 39.18 2010-05-28 05:08:16.000 148 33319.23 119.42 2385.98 39.18 2010-05-28 05:08:17.000 148 33319.40 119.29 2386.06 39.18 2010-05-28 05:08:18.000 148 33319.27 119.19 2386.06 39.18 2010-05-28 05:08:19.000 148 33319.29 119.08 2386.06 39.18 2010-05-28 05:08:20.000 148 33319.28 119.01 2386.03 39.18 2010-05-28 05:08:21.000 148 33319.37 118.97 2386.04 39.18 2010-05-28 05:08:22.000 148 33319.21 118.87 2386.00 39.18 2010-05-28 05:08:23.000 148 33319.27 118.69 2385.99 39.18 2010-05-28 05:08:24.000 148 33319.21 118.59 2385.98 39.18 2010-05-28 05:08:25.000 148 33319.36 118.52 2386.04 39.18 2010-05-28 05:08:26.000 148 33319.21 118.40 2385.99 39.18 2010-05-28 05:08:27.000 148 33319.33 118.22 2386.07 39.18 2010-05-28 05:08:28.000 148 33319.28 118.12 2386.06 39.18 2010-05-28 05:08:29.000 148 33319.23 118.06 2386.08 39.18 2010-05-28 05:08:30.000 148 33319.25 117.96 2386.03 39.18 2010-05-28 05:08:31.000 148 33319.30 117.84 2386.04 39.18 2010-05-28 05:08:32.000 148 33319.22 117.66 2386.09 39.18 2010-05-28 05:08:33.000 148 33319.29 117.51 2386.09 39.18 2010-05-28 05:08:34.000 148 33319.23 117.39 2386.10 39.18 2010-05-28 05:08:35.000 148 33319.24 117.28 2386.05 39.18 2010-05-28 05:08:36.000 148 33319.19 117.07 2385.99 39.18 2010-05-28 05:08:37.000 148 33319.22 116.93 2386.06 39.18 2010-05-28 05:08:38.000 148 33319.16 116.74 2386.09 39.18 2010-05-28 05:08:39.000 148 33319.32 116.59 2385.97 39.18 2010-05-28 05:08:40.000 148 33319.27 116.52 2386.00 39.18 2010-05-28 05:08:41.000 148 33319.17 116.28 2386.14 39.18 2010-05-28 05:08:42.000 148 33319.27 116.12 2386.09 39.18 2010-05-28 05:08:43.000 148 33319.30 116.06 2386.19 39.18 2010-05-28 05:08:44.000 148 33319.25 115.85 2386.03 39.18 2010-05-28 05:08:45.000 148 33319.20 115.68 2385.95 39.18 2010-05-28 05:08:46.000 148 33319.17 115.60 2386.02 39.18 2010-05-28 05:08:47.000 148 33319.18 115.44 2386.13 39.18 2010-05-28 05:08:48.000 148 33319.17 115.26 2386.13 39.18 2010-05-28 05:08:49.000 148 33319.14 115.17 2386.05 39.18 2010-05-28 05:08:50.000 148 33319.19 114.99 2386.06 39.18 2010-05-28 05:08:51.000 148 33319.21 114.81 2386.10 39.18 2010-05-28 05:08:52.000 148 33319.22 114.70 2386.17 39.18 2010-05-28 05:08:53.000 148 33319.19 114.57 2386.16 39.18 2010-05-28 05:08:54.000 148 33319.14 114.37 2386.13 39.18 2010-05-28 05:08:55.000 148 33319.20 114.27 2386.07 39.18 2010-05-28 05:08:56.000 148 33319.20 114.09 2386.19 39.18 2010-05-28 05:08:57.000 148 33319.22 113.85 2386.06 39.18 2010-05-28 05:08:58.000 148 33319.17 113.74 2386.09 39.18 2010-05-28 05:08:59.000 148 33319.05 113.53 2386.11 39.18 2010-05-28 05:09:00.000 148 33319.16 113.30 2386.14 39.18 2010-05-28 05:09:01.000 148 33319.17 113.23 2386.08 39.18 2010-05-28 05:09:02.000 148 33319.18 113.04 2386.12 39.18 2010-05-28 05:09:03.000 148 33319.17 112.84 2386.07 39.18 2010-05-28 05:09:04.000 148 33319.15 112.71 2386.07 39.18 2010-05-28 05:09:05.000 148 33319.19 112.59 2386.15 39.18 2010-05-28 05:09:06.000 148 33319.12 112.49 2386.10 39.18 2010-05-28 05:09:07.000 148 33319.08 112.36 2386.14 39.18 2010-05-28 05:09:08.000 148 33319.20 112.23 2386.15 39.18 2010-05-28 05:09:09.000 148 33319.20 112.14 2386.08 39.18 2010-05-28 05:09:10.000 148 33319.23 112.05 2386.09 39.18 2010-05-28 05:09:11.000 148 33319.15 111.93 2386.12 39.18 2010-05-28 05:09:12.000 148 33319.12 111.81 2386.07 39.18 2010-05-28 05:09:13.000 148 33319.09 111.69 2386.15 39.18 2010-05-28 05:09:14.000 148 33319.23 111.59 2386.15 39.18 2010-05-28 05:09:15.000 148 33319.18 111.47 2386.22 39.18 2010-05-28 05:09:16.000 148 33319.14 111.38 2386.18 39.18 2010-05-28 05:09:17.000 148 33319.17 111.23 2386.13 39.18 2010-05-28 05:09:18.000 148 33319.14 111.16 2386.12 39.18 2010-05-28 05:09:19.000 148 33319.25 111.07 2386.15 39.18 2010-05-28 05:09:20.000 148 33319.20 111.01 2386.12 39.18 2010-05-28 05:09:21.000 148 33319.17 110.99 2386.08 39.18 2010-05-28 05:09:22.000 148 33319.19 110.93 2386.13 39.18 2010-05-28 05:09:23.000 148 33319.15 110.83 2386.09 39.18 2010-05-28 05:09:24.000 148 33319.17 110.76 2386.15 39.18 2010-05-28 05:09:25.000 148 33319.15 110.66 2386.20 39.18 2010-05-28 05:09:26.000 148 33319.08 110.59 2386.16 39.18 2010-05-28 05:09:27.000 148 33319.12 110.53 2386.20 39.18 2010-05-28 05:09:28.000 148 33319.15 110.47 2386.12 39.18 2010-05-28 05:09:29.000 148 33319.11 110.50 2386.09 39.18 2010-05-28 05:09:30.000 148 33319.19 110.43 2386.20 39.18 2010-05-28 05:09:31.000 148 33319.13 110.35 2386.07 39.18 2010-05-28 05:09:32.000 148 33319.25 110.35 2386.15 39.18 2010-05-28 05:09:33.000 148 33319.15 110.41 2386.20 39.18 2010-05-28 05:09:34.000 148 33319.23 110.40 2386.22 39.18 2010-05-28 05:09:35.000 148 33319.18 110.41 2386.15 39.18 2010-05-28 05:09:36.000 148 33319.18 110.40 2386.10 39.18 2010-05-28 05:09:37.000 148 33319.15 110.39 2386.20 39.18 2010-05-28 05:09:38.000 148 33319.19 110.39 2386.15 39.18 2010-05-28 05:09:39.000 148 33319.15 110.39 2386.16 39.18 2010-05-28 05:09:40.000 148 33319.16 110.32 2386.10 39.18 2010-05-28 05:09:41.000 148 33319.17 110.26 2386.15 39.18 2010-05-28 05:09:42.000 148 33319.12 110.08 2386.18 39.18 2010-05-28 05:09:43.000 148 33319.13 110.05 2386.06 39.18 2010-05-28 05:09:44.000 148 33319.16 110.03 2386.13 39.18 2010-05-28 05:09:45.000 148 33319.11 109.91 2386.18 39.18 2010-05-28 05:09:46.000 148 33319.11 109.86 2386.20 39.18 2010-05-28 05:09:47.000 148 33319.19 109.75 2386.18 39.18 2010-05-28 05:09:48.000 148 33319.14 109.64 2386.19 39.18 2010-05-28 05:09:49.000 148 33319.16 109.57 2386.29 39.18 2010-05-28 05:09:50.000 148 33319.18 109.45 2386.15 39.18 2010-05-28 05:09:51.000 148 33319.21 109.28 2386.10 39.18 2010-05-28 05:09:52.000 148 33319.09 109.18 2386.16 39.18 2010-05-28 05:09:53.000 148 33319.14 109.04 2386.09 39.18 2010-05-28 05:09:54.000 148 33319.19 108.87 2386.13 39.18 2010-05-28 05:09:55.000 148 33319.19 108.82 2386.19 39.18 2010-05-28 05:09:56.000 148 33319.30 108.66 2386.09 39.18 2010-05-28 05:09:57.000 148 33319.14 108.52 2386.24 39.18 2010-05-28 05:09:58.000 148 33319.08 108.45 2386.19 39.18 2010-05-28 05:09:59.000 148 33319.19 108.33 2386.14 39.18 2010-05-28 05:10:00.000 148 33319.15 108.14 2386.12 39.18 2010-05-28 05:10:01.000 148 33319.15 108.07 2386.09 39.18 2010-05-28 05:10:02.000 148 33319.15 107.93 2386.20 39.18 2010-05-28 05:10:03.000 148 33319.15 107.81 2386.19 39.18 2010-05-28 05:10:04.000 148 33319.12 107.73 2386.12 39.18 2010-05-28 05:10:05.000 148 33319.12 107.55 2386.15 39.18 2010-05-28 05:10:06.000 148 33319.13 107.43 2386.12 39.18 2010-05-28 05:10:07.000 148 33319.06 107.33 2386.13 39.18 2010-05-28 05:10:08.000 148 33319.22 107.23 2386.18 39.18 2010-05-28 05:10:09.000 148 33319.08 107.09 2386.20 39.18 2010-05-28 05:10:10.000 148 33319.00 107.08 2386.21 39.18 2010-05-28 05:10:11.000 148 33319.07 106.90 2386.19 39.18 2010-05-28 05:10:12.000 148 33319.10 106.76 2386.12 39.18 2010-05-28 05:10:13.000 148 33319.15 106.68 2386.24 39.18 2010-05-28 05:10:14.000 148 33319.12 106.54 2386.14 39.18 2010-05-28 05:10:15.000 148 33319.15 106.37 2386.22 39.18 2010-05-28 05:10:16.000 148 33319.11 106.31 2386.24 39.18 2010-05-28 05:10:17.000 148 33319.08 106.12 2386.21 39.18 2010-05-28 05:10:18.000 148 33319.09 105.92 2386.21 39.18 2010-05-28 05:10:19.000 148 33319.04 105.80 2386.21 39.18 2010-05-28 05:10:20.000 148 33319.08 105.61 2386.26 39.18 2010-05-28 05:10:21.000 148 33319.08 105.50 2386.14 39.18 2010-05-28 05:10:22.000 148 33318.94 105.40 2386.17 39.18 2010-05-28 05:10:23.000 148 33319.00 105.22 2386.26 39.18 2010-05-28 05:10:24.000 148 33319.06 105.11 2386.22 39.18 2010-05-28 05:10:25.000 148 33319.05 105.03 2386.20 39.18 2010-05-28 05:10:26.000 148 33318.94 104.97 2386.22 39.18 2010-05-28 05:10:27.000 148 33319.06 104.84 2386.30 39.18 2010-05-28 05:10:28.000 148 33318.97 104.78 2386.29 39.18 2010-05-28 05:10:29.000 148 33319.01 104.67 2386.30 39.18 2010-05-28 05:10:30.000 148 33319.09 104.56 2386.28 39.18 2010-05-28 05:10:31.000 148 33319.14 104.52 2386.25 39.18 2010-05-28 05:10:32.000 148 33319.05 104.38 2386.20 39.18 2010-05-28 05:10:33.000 148 33319.14 104.22 2386.19 39.18 2010-05-28 05:10:34.000 148 33319.05 104.16 2386.25 39.18 2010-05-28 05:10:35.000 148 33319.11 104.04 2386.20 39.18 2010-05-28 05:10:36.000 148 33319.17 103.86 2386.31 39.18 2010-05-28 05:10:37.000 148 33319.05 103.81 2386.18 39.18 2010-05-28 05:10:38.000 148 33319.13 103.63 2386.18 39.18 2010-05-28 05:10:39.000 148 33319.12 103.46 2386.19 39.18 2010-05-28 05:10:40.000 148 33319.11 103.36 2386.22 39.18 2010-05-28 05:10:41.000 148 33319.21 103.26 2386.28 39.18 2010-05-28 05:10:42.000 148 33319.09 103.09 2386.30 39.18 2010-05-28 05:10:43.000 148 33319.16 102.98 2386.27 39.18 2010-05-28 05:10:44.000 148 33319.14 102.77 2386.19 39.18 2010-05-28 05:10:45.000 148 33319.19 102.62 2386.28 39.18 2010-05-28 05:10:46.000 148 33319.20 102.55 2386.22 39.18 2010-05-28 05:10:47.000 148 33319.17 102.43 2386.28 39.18 2010-05-28 05:10:48.000 148 33319.14 102.24 2386.21 39.18 2010-05-28 05:10:49.000 148 33319.21 102.17 2386.24 39.18 2010-05-28 05:10:50.000 148 33319.27 102.06 2386.12 39.18 2010-05-28 05:10:51.000 148 33319.23 101.91 2386.24 39.18 2010-05-28 05:10:52.000 148 33319.22 101.85 2386.26 39.18 2010-05-28 05:10:53.000 148 33319.29 101.75 2386.19 39.18 2010-05-28 05:10:54.000 148 33319.33 101.60 2386.21 39.18 2010-05-28 05:10:55.000 148 33319.33 101.55 2386.26 39.18 2010-05-28 05:10:56.000 148 33319.19 101.42 2386.20 39.18 2010-05-28 05:10:57.000 148 33319.31 101.26 2386.18 39.18 2010-05-28 05:10:58.000 148 33319.30 101.20 2386.10 39.18 2010-05-28 05:10:59.000 148 33319.19 101.06 2386.22 39.18 2010-05-28 05:11:00.000 148 33319.27 100.96 2386.31 39.18 2010-05-28 05:11:01.000 148 33319.31 100.95 2386.19 39.18 2010-05-28 05:11:02.000 148 33319.34 100.85 2386.24 39.18 2010-05-28 05:11:03.000 148 33319.26 100.69 2386.21 39.18 2010-05-28 05:11:04.000 148 33319.29 100.65 2386.14 39.18 2010-05-28 05:11:05.000 148 33319.30 100.61 2386.18 39.18 2010-05-28 05:11:06.000 148 33319.30 100.54 2386.12 39.18 2010-05-28 05:11:07.000 148 33319.29 100.47 2386.31 39.18 2010-05-28 05:11:08.000 148 33319.29 100.40 2386.20 39.18 2010-05-28 05:11:09.000 148 33319.37 100.39 2386.25 39.18 2010-05-28 05:11:10.000 148 33319.30 100.41 2386.18 39.18 2010-05-28 05:11:11.000 148 33319.30 100.40 2386.18 39.18 2010-05-28 05:11:12.000 148 33319.29 100.40 2386.24 39.18 2010-05-28 05:11:13.000 148 33319.27 100.42 2386.28 39.18 2010-05-28 05:11:14.000 148 33319.29 100.41 2386.19 39.18 2010-05-28 05:11:15.000 148 33319.28 100.37 2386.31 39.18 2010-05-28 05:11:16.000 148 33319.29 100.33 2386.34 39.18 2010-05-28 05:11:17.000 148 33319.33 100.21 2386.26 39.18 2010-05-28 05:11:18.000 148 33319.30 100.33 2386.22 39.18 2010-05-28 05:11:19.000 148 33319.30 100.27 2386.18 39.18 2010-05-28 05:11:20.000 148 33319.33 100.33 2386.19 39.18 2010-05-28 05:11:21.000 148 33319.39 100.25 2386.24 39.18 2010-05-28 05:11:22.000 148 33319.39 100.23 2386.22 39.18 2010-05-28 05:11:23.000 148 33319.31 100.20 2386.26 39.18 2010-05-28 05:11:24.000 148 33319.26 100.15 2386.28 39.18 2010-05-28 05:11:25.000 148 33319.31 100.13 2386.33 39.18 2010-05-28 05:11:26.000 148 33319.34 100.03 2386.26 39.18 2010-05-28 05:11:27.000 148 33319.37 100.02 2386.26 39.18 2010-05-28 05:11:28.000 148 33319.38 99.97 2386.28 39.18 2010-05-28 05:11:29.000 148 33319.43 99.89 2386.38 39.18 2010-05-28 05:11:30.000 148 33319.43 99.85 2386.31 39.18 2010-05-28 05:11:31.000 148 33319.24 99.80 2386.28 39.18 2010-05-28 05:11:32.000 148 33319.46 99.69 2386.32 39.18 2010-05-28 05:11:33.000 148 33319.39 99.66 2386.37 39.18 2010-05-28 05:11:34.000 148 33319.32 99.60 2386.31 39.18 2010-05-28 05:11:35.000 148 33319.41 99.48 2386.26 39.18 2010-05-28 05:11:36.000 148 33319.48 99.49 2386.20 39.18 2010-05-28 05:11:37.000 148 33319.53 99.39 2386.30 39.18 2010-05-28 05:11:38.000 148 33319.47 99.42 2386.26 39.18 2010-05-28 05:11:39.000 148 33319.47 99.45 2386.20 39.18 2010-05-28 05:11:40.000 148 33319.43 99.52 2386.15 39.18 2010-05-28 05:11:41.000 148 33319.40 99.58 2386.28 39.18 2010-05-28 05:11:42.000 148 33319.29 99.52 2386.27 39.18 2010-05-28 05:11:43.000 148 33319.34 99.50 2386.25 39.18 2010-05-28 05:11:44.000 148 33319.29 99.49 2386.34 39.18 2010-05-28 05:11:45.000 148 33319.39 99.48 2386.32 39.18 2010-05-28 05:11:46.000 148 33319.37 99.43 2386.28 39.18 2010-05-28 05:11:47.000 148 33319.40 99.45 2386.35 39.18 2010-05-28 05:11:48.000 148 33319.35 99.32 2386.28 39.18 2010-05-28 05:11:49.000 148 33319.37 99.26 2386.27 39.18 2010-05-28 05:11:50.000 148 33319.37 99.27 2386.34 39.18 2010-05-28 05:11:51.000 148 33319.44 99.18 2386.31 39.18 2010-05-28 05:11:52.000 148 33319.27 99.10 2386.34 39.18 2010-05-28 05:11:53.000 148 33319.27 98.95 2386.24 39.18 2010-05-28 05:11:54.000 148 33319.37 98.99 2386.25 39.18 2010-05-28 05:11:55.000 148 33319.29 98.93 2386.26 39.18 2010-05-28 05:11:56.000 148 33319.21 98.96 2386.23 39.18 2010-05-28 05:11:57.000 148 33319.42 98.92 2386.35 39.18 2010-05-28 05:11:58.000 148 33319.30 98.88 2386.35 39.18 2010-05-28 05:11:59.000 148 33319.31 98.82 2386.35 39.18 2010-05-28 05:12:00.000 148 33319.33 98.75 2386.31 39.18 2010-05-28 05:12:01.000 148 33319.36 98.69 2386.28 39.18 2010-05-28 05:12:02.000 148 33319.37 98.64 2386.34 39.18 2010-05-28 05:12:03.000 148 33319.29 98.55 2386.28 39.18 2010-05-28 05:12:04.000 148 33319.33 98.51 2386.31 39.18 2010-05-28 05:12:05.000 148 33319.31 98.39 2386.34 39.18 2010-05-28 05:12:06.000 148 33319.29 98.27 2386.36 39.18 2010-05-28 05:12:07.000 148 33319.31 98.21 2386.35 39.18 2010-05-28 05:12:08.000 148 33319.35 98.20 2386.31 39.18 2010-05-28 05:12:09.000 148 33319.37 98.16 2386.31 39.18 2010-05-28 05:12:10.000 148 33319.38 98.18 2386.29 39.18 2010-05-28 05:12:11.000 148 33319.46 98.37 2386.29 39.18 2010-05-28 05:12:12.000 148 33319.47 98.47 2386.31 39.18 2010-05-28 05:12:13.000 148 33319.48 98.50 2386.28 39.18 2010-05-28 05:12:14.000 148 33319.47 98.60 2386.36 39.18 2010-05-28 05:12:15.000 148 33319.39 98.60 2386.20 39.18 2010-05-28 05:12:16.000 148 33319.43 98.56 2386.20 39.18 2010-05-28 05:12:17.000 148 33319.45 98.61 2386.33 39.18 2010-05-28 05:12:18.000 148 33319.48 98.68 2386.37 39.18 2010-05-28 05:12:19.000 148 33319.48 98.79 2386.35 39.18 2010-05-28 05:12:20.000 148 33319.46 98.85 2386.37 39.18 2010-05-28 05:12:21.000 148 33319.52 98.84 2386.35 39.18 2010-05-28 05:12:22.000 148 33319.44 98.81 2386.43 39.18 2010-05-28 05:12:23.000 148 33319.49 98.72 2386.30 39.18 2010-05-28 05:12:24.000 148 33319.49 98.72 2386.35 39.18 2010-05-28 05:12:25.000 148 33319.39 98.64 2386.35 39.18 2010-05-28 05:12:26.000 148 33319.49 98.62 2386.34 39.18 2010-05-28 05:12:27.000 148 33319.50 98.54 2386.44 39.18 2010-05-28 05:12:28.000 148 33319.50 98.47 2386.41 39.18 2010-05-28 05:12:29.000 148 33319.59 98.48 2386.36 39.18 2010-05-28 05:12:30.000 148 33319.55 98.40 2386.25 39.18 2010-05-28 05:12:31.000 148 33319.51 98.42 2386.32 39.18 2010-05-28 05:12:32.000 148 33319.40 98.33 2386.38 39.18 2010-05-28 05:12:33.000 148 33319.42 98.17 2386.36 39.18 2010-05-28 05:12:34.000 148 33319.46 98.14 2386.31 39.18 2010-05-28 05:12:35.000 148 33319.52 97.91 2386.30 39.18 2010-05-28 05:12:36.000 148 33319.55 97.83 2386.38 39.18 2010-05-28 05:12:37.000 148 33319.54 97.72 2386.35 39.18 2010-05-28 05:12:38.000 148 33319.45 97.60 2386.35 39.18 2010-05-28 05:12:39.000 148 33319.60 97.53 2386.35 39.18 2010-05-28 05:12:40.000 148 33319.51 97.50 2386.40 39.18 2010-05-28 05:12:41.000 148 33319.53 97.51 2386.38 39.18 2010-05-28 05:12:42.000 148 33319.57 97.35 2386.40 39.18 2010-05-28 05:12:43.000 148 33319.56 97.28 2386.33 39.18 2010-05-28 05:12:44.000 148 33319.65 97.27 2386.35 39.18 2010-05-28 05:12:45.000 148 33319.64 97.29 2386.41 39.18 2010-05-28 05:12:46.000 148 33319.58 97.24 2386.35 39.18 2010-05-28 05:12:47.000 148 33319.65 97.16 2386.37 39.18 2010-05-28 05:12:48.000 148 33319.67 97.05 2386.31 39.18 2010-05-28 05:12:49.000 148 33319.75 96.94 2386.31 39.18 2010-05-28 05:12:50.000 148 33319.70 96.83 2386.33 39.18 2010-05-28 05:12:51.000 148 33319.64 96.69 2386.35 39.18 2010-05-28 05:12:52.000 148 33319.61 96.60 2386.31 39.18 2010-05-28 05:12:53.000 148 33319.62 96.48 2386.30 39.18 2010-05-28 05:12:54.000 148 33319.67 96.36 2386.31 39.18 2010-05-28 05:12:55.000 148 33319.71 96.30 2386.33 39.18 2010-05-28 05:12:56.000 148 33319.73 96.19 2386.31 39.18 2010-05-28 05:12:57.000 148 33319.59 96.10 2386.29 39.18 2010-05-28 05:12:58.000 148 33319.65 96.06 2386.35 39.18 2010-05-28 05:12:59.000 148 33319.74 96.03 2386.34 39.18 2010-05-28 05:13:00.000 148 33319.66 96.00 2386.32 39.18 2010-05-28 05:13:01.000 148 33319.63 96.02 2386.32 39.18 2010-05-28 05:13:02.000 148 33319.79 95.88 2386.35 39.18 2010-05-28 05:13:03.000 148 33319.71 95.84 2386.35 39.18 2010-05-28 05:13:04.000 148 33319.74 95.78 2386.35 39.18 2010-05-28 05:13:05.000 148 33319.69 95.68 2386.34 39.18 2010-05-28 05:13:06.000 148 33319.72 95.68 2386.33 39.18 2010-05-28 05:13:07.000 148 33319.64 95.63 2386.33 39.18 2010-05-28 05:13:08.000 148 33319.76 95.51 2386.40 39.18 2010-05-28 05:13:09.000 148 33319.77 95.44 2386.32 39.18 2010-05-28 05:13:10.000 148 33319.71 95.38 2386.32 39.18 2010-05-28 05:13:11.000 148 33319.78 95.28 2386.38 39.18 2010-05-28 05:13:12.000 148 33319.73 95.29 2386.37 39.18 2010-05-28 05:13:13.000 148 33319.79 95.25 2386.32 39.18 2010-05-28 05:13:14.000 148 33319.57 95.15 2386.34 39.18 2010-05-28 05:13:15.000 148 33319.74 95.08 2386.37 39.18 2010-05-28 05:13:16.000 148 33319.76 95.05 2386.35 39.18 2010-05-28 05:13:17.000 148 33319.78 94.92 2386.41 39.18 2010-05-28 05:13:18.000 148 33319.77 94.82 2386.41 39.18 2010-05-28 05:13:19.000 148 33319.80 94.79 2386.41 39.18 2010-05-28 05:13:20.000 148 33319.86 94.75 2386.37 39.18 2010-05-28 05:13:21.000 148 33319.90 94.62 2386.34 39.18 2010-05-28 05:13:22.000 148 33319.82 94.55 2386.28 39.18 2010-05-28 05:13:23.000 148 33319.81 94.51 2386.40 39.18 2010-05-28 05:13:24.000 148 33319.90 94.48 2386.37 39.18 2010-05-28 05:13:25.000 148 33319.79 94.46 2386.45 39.18 2010-05-28 05:13:26.000 148 33319.87 94.51 2386.26 39.18 2010-05-28 05:13:27.000 148 33319.88 94.50 2386.27 39.18 2010-05-28 05:13:28.000 148 33319.85 94.56 2386.28 39.18 2010-05-28 05:13:29.000 148 33319.91 94.59 2386.32 39.18 2010-05-28 05:13:30.000 148 33319.96 94.67 2386.34 39.18 2010-05-28 05:13:31.000 148 33320.02 94.75 2386.26 39.18 2010-05-28 05:13:32.000 148 33319.89 94.78 2386.34 39.18 2010-05-28 05:13:33.000 148 33319.92 94.79 2386.31 39.18 2010-05-28 05:13:34.000 148 33319.87 94.75 2386.30 39.18 2010-05-28 05:13:35.000 148 33319.90 94.67 2386.26 39.18 2010-05-28 05:13:36.000 148 33319.86 94.71 2386.35 39.18 2010-05-28 05:13:37.000 148 33319.88 94.70 2386.28 39.18 2010-05-28 05:13:38.000 148 33319.84 94.72 2386.32 39.18 2010-05-28 05:13:39.000 148 33319.98 94.75 2386.39 39.18 2010-05-28 05:13:40.000 148 33319.90 94.74 2386.30 39.18 2010-05-28 05:13:41.000 148 33319.90 94.74 2386.31 39.18 2010-05-28 05:13:42.000 148 33319.90 94.76 2386.33 39.18 2010-05-28 05:13:43.000 148 33319.99 94.77 2386.31 39.18 2010-05-28 05:13:44.000 148 33319.99 94.87 2386.37 39.18 2010-05-28 05:13:45.000 148 33319.97 94.81 2386.42 39.18 2010-05-28 05:13:46.000 148 33319.86 94.80 2386.32 39.18 2010-05-28 05:13:47.000 148 33319.83 94.75 2386.35 39.18 2010-05-28 05:13:48.000 148 33319.83 94.74 2386.30 39.18 2010-05-28 05:13:49.000 148 33319.85 94.68 2386.34 39.18 2010-05-28 05:13:50.000 148 33319.85 94.58 2386.28 39.18 2010-05-28 05:13:51.000 148 33319.83 94.47 2386.27 39.18 2010-05-28 05:13:52.000 148 33319.73 94.44 2386.32 39.18 2010-05-28 05:13:53.000 148 33319.77 94.42 2386.34 39.18 2010-05-28 05:13:54.000 148 33319.73 94.48 2386.34 39.18 2010-05-28 05:13:55.000 148 33319.80 94.44 2386.28 39.18 2010-05-28 05:13:56.000 148 33319.71 94.34 2386.31 39.18 2010-05-28 05:13:57.000 148 33319.81 94.27 2386.32 39.18 2010-05-28 05:13:58.000 148 33319.72 94.23 2386.36 39.18 2010-05-28 05:13:59.000 148 33319.88 94.15 2386.41 39.18 2010-05-28 05:14:00.000 148 33319.77 94.08 2386.40 39.18 2010-05-28 05:14:01.000 148 33319.78 94.04 2386.33 39.18 2010-05-28 05:14:02.000 148 33319.80 93.91 2386.47 39.18 2010-05-28 05:14:03.000 148 33319.82 93.79 2386.44 39.18 2010-05-28 05:14:04.000 148 33319.80 93.75 2386.40 39.18 2010-05-28 05:14:05.000 148 33319.71 93.66 2386.35 39.18 2010-05-28 05:14:06.000 148 33319.73 93.52 2386.36 39.18 2010-05-28 05:14:07.000 148 33319.67 93.49 2386.49 39.18 2010-05-28 05:14:08.000 148 33319.69 93.35 2386.31 39.18 2010-05-28 05:14:09.000 148 33319.61 93.23 2386.35 39.18 2010-05-28 05:14:10.000 148 33319.61 93.18 2386.30 39.18 2010-05-28 05:14:11.000 148 33319.65 93.08 2386.37 39.18 2010-05-28 05:14:12.000 148 33319.60 93.01 2386.40 39.18 2010-05-28 05:14:13.000 148 33319.58 92.93 2386.37 39.18 2010-05-28 05:14:14.000 148 33319.60 92.85 2386.47 39.18 2010-05-28 05:14:15.000 148 33319.61 92.72 2386.47 39.18 2010-05-28 05:14:16.000 148 33319.61 92.60 2386.47 39.18 2010-05-28 05:14:17.000 148 33319.61 92.49 2386.44 39.18 2010-05-28 05:14:18.000 148 33319.55 92.40 2386.42 39.18 2010-05-28 05:14:19.000 148 33319.59 92.34 2386.50 39.18 2010-05-28 05:14:20.000 148 33319.54 92.39 2386.38 39.18 2010-05-28 05:14:21.000 148 33319.66 92.38 2386.41 39.18 2010-05-28 05:14:22.000 148 33319.52 92.33 2386.46 39.18 2010-05-28 05:14:23.000 148 33319.54 92.23 2386.47 39.18 2010-05-28 05:14:24.000 148 33319.60 92.15 2386.47 39.18 2010-05-28 05:14:25.000 148 33319.55 92.12 2386.47 39.18 2010-05-28 05:14:26.000 148 33319.58 92.06 2386.44 39.18 2010-05-28 05:14:27.000 148 33319.62 92.01 2386.47 39.18 2010-05-28 05:14:28.000 148 33319.54 91.95 2386.54 39.18 2010-05-28 05:14:29.000 148 33319.50 91.81 2386.57 39.18 2010-05-28 05:14:30.000 148 33319.58 91.75 2386.57 39.18 2010-05-28 05:14:31.000 148 33319.64 91.73 2386.44 39.18 2010-05-28 05:14:32.000 148 33319.56 91.58 2386.55 39.18 2010-05-28 05:14:33.000 148 33319.47 91.47 2386.54 39.18 2010-05-28 05:14:34.000 148 33319.52 91.43 2386.48 39.18 2010-05-28 05:14:35.000 148 33319.54 91.35 2386.56 39.18 2010-05-28 05:14:36.000 148 33319.52 91.19 2386.50 39.18 2010-05-28 05:14:37.000 148 33319.41 91.18 2386.57 39.18 2010-05-28 05:14:38.000 148 33319.51 91.05 2386.49 39.18 2010-05-28 05:14:39.000 148 33319.46 90.92 2386.47 39.18 2010-05-28 05:14:40.000 148 33319.47 90.87 2386.53 39.18 2010-05-28 05:14:41.000 148 33319.44 90.80 2386.53 39.18 2010-05-28 05:14:42.000 148 33319.43 90.73 2386.58 39.18 2010-05-28 05:14:43.000 148 33319.33 90.68 2386.49 39.18 2010-05-28 05:14:44.000 148 33319.33 90.57 2386.53 39.18 2010-05-28 05:14:45.000 148 33319.43 90.46 2386.61 39.18 2010-05-28 05:14:46.000 148 33319.34 90.45 2386.64 39.18 2010-05-28 05:14:47.000 148 33319.30 90.33 2386.65 39.18 2010-05-28 05:14:48.000 148 33319.36 90.28 2386.58 39.18 2010-05-28 05:14:49.000 148 33319.31 90.23 2386.53 39.18 2010-05-28 05:14:50.000 148 33319.37 90.13 2386.65 39.18 2010-05-28 05:14:51.000 148 33319.34 89.97 2386.63 39.18 2010-05-28 05:14:52.000 148 33319.40 89.97 2386.61 39.18 2010-05-28 05:14:53.000 148 33319.42 89.87 2386.61 39.18 2010-05-28 05:14:54.000 148 33319.39 89.73 2386.59 39.18 2010-05-28 05:14:55.000 148 33319.34 89.64 2386.62 39.18 2010-05-28 05:14:56.000 148 33319.35 89.56 2386.68 39.18 2010-05-28 05:14:57.000 148 33319.39 89.49 2386.60 39.18 2010-05-28 05:14:58.000 148 33319.37 89.46 2386.61 39.18 2010-05-28 05:14:59.000 148 33319.40 89.29 2386.66 39.18 2010-05-28 05:15:00.000 148 33319.42 89.21 2386.74 39.18 2010-05-28 05:15:01.000 148 33319.41 89.06 2386.55 39.18 2010-05-28 05:15:02.000 148 33319.43 88.97 2386.68 39.18 2010-05-28 05:15:03.000 148 33319.41 88.81 2386.63 39.18 2010-05-28 05:15:04.000 148 33319.42 88.68 2386.56 39.18 2010-05-28 05:15:05.000 148 33319.44 88.56 2386.71 39.18 2010-05-28 05:15:06.000 148 33319.47 88.45 2386.65 39.18 2010-05-28 05:15:07.000 148 33319.45 88.28 2386.63 39.18 2010-05-28 05:15:08.000 148 33319.46 88.13 2386.61 39.18 2010-05-28 05:15:09.000 148 33319.40 87.95 2386.61 39.18 2010-05-28 05:15:10.000 148 33319.47 87.82 2386.65 39.18 2010-05-28 05:15:11.000 148 33319.61 87.68 2386.64 39.18 2010-05-28 05:15:12.000 148 33319.50 87.50 2386.62 39.18 2010-05-28 05:15:13.000 148 33319.50 87.41 2386.64 39.18 2010-05-28 05:15:14.000 148 33319.58 87.24 2386.58 39.18 2010-05-28 05:15:15.000 148 33319.60 87.00 2386.59 39.18 2010-05-28 05:15:16.000 148 33319.67 86.90 2386.61 39.18 2010-05-28 05:15:17.000 148 33319.61 86.78 2386.63 39.18 2010-05-28 05:15:18.000 148 33319.64 86.60 2386.57 39.18 2010-05-28 05:15:19.000 148 33319.77 86.52 2386.61 39.18 2010-05-28 05:15:20.000 148 33319.65 86.36 2386.56 39.18 2010-05-28 05:15:21.000 148 33319.73 86.21 2386.58 39.18 2010-05-28 05:15:22.000 148 33319.76 86.12 2386.62 39.18 2010-05-28 05:15:23.000 148 33319.70 85.96 2386.57 39.18 2010-05-28 05:15:24.000 148 33319.73 85.81 2386.57 39.18 2010-05-28 05:15:25.000 148 33319.82 85.70 2386.52 39.18 2010-05-28 05:15:26.000 148 33319.70 85.56 2386.49 39.18 2010-05-28 05:15:27.000 148 33319.85 85.45 2386.42 39.18 2010-05-28 05:15:28.000 148 33319.83 85.36 2386.46 39.18 2010-05-28 05:15:29.000 148 33319.88 85.19 2386.61 39.18 2010-05-28 05:15:30.000 148 33319.83 85.04 2386.51 39.18 2010-05-28 05:15:31.000 148 33319.70 84.94 2386.51 39.18 2010-05-28 05:15:32.000 148 33319.89 84.79 2386.48 39.18 2010-05-28 05:15:33.000 148 33319.90 84.59 2386.57 39.18 2010-05-28 05:15:34.000 148 33319.83 84.56 2386.51 39.18 2010-05-28 05:15:35.000 148 33319.91 84.40 2386.47 39.18 2010-05-28 05:15:36.000 148 33319.85 84.26 2386.43 39.18 2010-05-28 05:15:37.000 148 33319.93 84.19 2386.49 39.18 2010-05-28 05:15:38.000 148 33319.89 84.02 2386.38 39.18 2010-05-28 05:15:39.000 148 33319.86 83.96 2386.49 39.18 2010-05-28 05:15:40.000 148 33319.93 83.92 2386.46 39.18 2010-05-28 05:15:41.000 148 33319.96 83.88 2386.35 39.18 2010-05-28 05:15:42.000 148 33319.92 83.80 2386.40 39.18 2010-05-28 05:15:43.000 148 33319.96 83.72 2386.53 39.18 2010-05-28 05:15:44.000 148 33319.86 83.61 2386.45 39.18 2010-05-28 05:15:45.000 148 33320.06 83.51 2386.43 39.18 2010-05-28 05:15:46.000 148 33320.00 83.48 2386.43 39.18 2010-05-28 05:15:47.000 148 33319.99 83.30 2386.51 39.18 2010-05-28 05:15:48.000 148 33319.91 83.18 2386.46 39.18 2010-05-28 05:15:49.000 148 33319.93 83.10 2386.47 39.18 2010-05-28 05:15:50.000 148 33319.99 83.03 2386.40 39.18 2010-05-28 05:15:51.000 148 33320.04 82.94 2386.43 39.18 2010-05-28 05:15:52.000 148 33320.03 82.84 2386.43 39.18 2010-05-28 05:15:53.000 148 33319.96 82.76 2386.39 39.18 2010-05-28 05:15:54.000 148 33320.00 82.64 2386.40 39.18 2010-05-28 05:15:55.000 148 33319.90 82.63 2386.35 39.18 2010-05-28 05:15:56.000 148 33319.93 82.48 2386.40 39.18 2010-05-28 05:15:57.000 148 33319.99 82.32 2386.33 39.18 2010-05-28 05:15:58.000 148 33319.95 82.24 2386.37 39.18 2010-05-28 05:15:59.000 148 33319.96 82.10 2386.44 39.18 2010-05-28 05:16:00.000 148 33319.93 82.01 2386.39 39.18 2010-05-28 05:16:01.000 148 33320.02 81.98 2386.33 39.18 2010-05-28 05:16:02.000 148 33319.92 81.85 2386.50 39.18 2010-05-28 05:16:03.000 148 33319.96 81.83 2386.49 39.18 2010-05-28 05:16:04.000 148 33319.90 81.77 2386.44 39.18 2010-05-28 05:16:05.000 148 33320.04 81.74 2386.34 39.18 2010-05-28 05:16:06.000 148 33319.96 81.66 2386.33 39.18 2010-05-28 05:16:07.000 148 33319.98 81.55 2386.40 39.18 2010-05-28 05:16:08.000 148 33319.81 81.61 2386.38 39.18 2010-05-28 05:16:09.000 148 33320.03 81.49 2386.44 39.18 2010-05-28 05:16:10.000 148 33319.88 81.44 2386.50 39.18 2010-05-28 05:16:11.000 148 33319.83 81.33 2386.40 39.18 2010-05-28 05:16:12.000 148 33319.93 81.34 2386.43 39.18 2010-05-28 05:16:13.000 148 33319.92 81.31 2386.43 39.18 2010-05-28 05:16:14.000 148 33319.80 81.20 2386.39 39.18 2010-05-28 05:16:15.000 148 33319.83 81.12 2386.38 39.18 2010-05-28 05:16:16.000 148 33319.80 81.08 2386.35 39.18 2010-05-28 05:16:17.000 148 33319.80 81.02 2386.43 39.18 2010-05-28 05:16:18.000 148 33319.81 80.98 2386.43 39.18 2010-05-28 05:16:19.000 148 33319.75 80.96 2386.43 39.18 2010-05-28 05:16:20.000 148 33319.82 80.97 2386.36 39.18 2010-05-28 05:16:21.000 148 33319.71 80.91 2386.41 39.18 2010-05-28 05:16:22.000 148 33319.71 80.85 2386.41 39.18 2010-05-28 05:16:23.000 148 33319.65 80.78 2386.36 39.18 2010-05-28 05:16:24.000 148 33319.73 80.69 2386.47 39.18 2010-05-28 05:16:25.000 148 33319.61 80.70 2386.37 39.18 2010-05-28 05:16:26.000 148 33319.71 80.59 2386.48 39.18 2010-05-28 05:16:27.000 148 33319.55 80.68 2386.43 39.18 2010-05-28 05:16:28.000 148 33319.61 80.69 2386.43 39.18 2010-05-28 05:16:29.000 148 33319.66 80.61 2386.46 39.18 2010-05-28 05:16:30.000 148 33319.58 80.56 2386.50 39.18 2010-05-28 05:16:31.000 148 33319.57 80.54 2386.51 39.18 2010-05-28 05:16:32.000 148 33319.68 80.50 2386.63 39.18 2010-05-28 05:16:33.000 148 33319.51 80.47 2386.51 39.18 2010-05-28 05:16:34.000 148 33319.57 80.43 2386.51 39.18 2010-05-28 05:16:35.000 148 33319.63 80.31 2386.59 39.18 2010-05-28 05:16:36.000 148 33319.60 80.15 2386.46 39.18 2010-05-28 05:16:37.000 148 33319.61 80.06 2386.49 39.18 2010-05-28 05:16:38.000 148 33319.65 79.98 2386.54 39.18 2010-05-28 05:16:39.000 148 33319.58 79.87 2386.59 39.18 2010-05-28 05:16:40.000 148 33319.61 79.83 2386.61 39.18 2010-05-28 05:16:41.000 148 33319.58 79.89 2386.65 39.18 2010-05-28 05:16:42.000 148 33319.61 80.12 2386.54 39.18 2010-05-28 05:16:43.000 148 33319.62 80.15 2386.59 39.18 2010-05-28 05:16:44.000 148 33319.62 80.24 2386.58 39.18 2010-05-28 05:16:45.000 148 33319.58 80.18 2386.57 39.18 2010-05-28 05:16:46.000 148 33319.59 80.14 2386.58 39.18 2010-05-28 05:16:47.000 148 33319.62 80.32 2386.66 39.18 2010-05-28 05:16:48.000 148 33319.58 80.44 2386.53 39.18 2010-05-28 05:16:49.000 148 33319.61 80.42 2386.60 39.18 2010-05-28 05:16:50.000 148 33319.70 80.39 2386.55 39.18 2010-05-28 05:16:51.000 148 33319.52 80.44 2386.65 39.18 2010-05-28 05:16:52.000 148 33319.59 80.44 2386.66 39.18 2010-05-28 05:16:53.000 148 33319.61 80.47 2386.59 39.18 2010-05-28 05:16:54.000 148 33319.70 80.45 2386.68 39.18 2010-05-28 05:16:55.000 148 33319.59 80.53 2386.65 39.18 2010-05-28 05:16:56.000 148 33319.73 80.49 2386.60 39.18 2010-05-28 05:16:57.000 148 33319.61 80.53 2386.59 39.18 2010-05-28 05:16:58.000 148 33319.62 80.50 2386.66 39.18 2010-05-28 05:16:59.000 148 33319.68 80.39 2386.58 39.18 2010-05-28 05:17:00.000 148 33319.71 80.30 2386.61 39.18 2010-05-28 05:17:01.000 148 33319.63 80.30 2386.68 39.18 2010-05-28 05:17:02.000 148 33319.71 80.21 2386.59 39.18 2010-05-28 05:17:03.000 148 33319.70 80.23 2386.60 39.18 2010-05-28 05:17:04.000 148 33319.74 80.28 2386.58 39.18 2010-05-28 05:17:05.000 148 33319.68 80.30 2386.64 39.18 2010-05-28 05:17:06.000 148 33319.73 80.43 2386.62 39.18 2010-05-28 05:17:07.000 148 33319.70 80.47 2386.62 39.18 2010-05-28 05:17:08.000 148 33319.83 80.46 2386.65 39.18 2010-05-28 05:17:09.000 148 33319.88 80.46 2386.57 39.18 2010-05-28 05:17:10.000 148 33319.80 80.52 2386.55 39.18 2010-05-28 05:17:11.000 148 33319.79 80.55 2386.62 39.18 2010-05-28 05:17:12.000 148 33319.82 80.53 2386.65 39.18 2010-05-28 05:17:13.000 148 33319.85 80.58 2386.61 39.18 2010-05-28 05:17:14.000 148 33319.82 80.54 2386.67 39.18 2010-05-28 05:17:15.000 148 33319.91 80.59 2386.63 39.18 2010-05-28 05:17:16.000 148 33319.86 80.66 2386.71 39.18 2010-05-28 05:17:17.000 148 33319.90 80.77 2386.66 39.18 2010-05-28 05:17:18.000 148 33319.86 80.83 2386.59 39.18 2010-05-28 05:17:19.000 148 33319.88 80.87 2386.57 39.18 2010-05-28 05:17:20.000 148 33319.88 80.80 2386.68 39.18 2010-05-28 05:17:21.000 148 33319.79 80.89 2386.63 39.18 2010-05-28 05:17:22.000 148 33319.82 80.92 2386.55 39.18 2010-05-28 05:17:23.000 148 33319.91 80.78 2386.63 39.18 2010-05-28 05:17:24.000 148 33319.88 80.71 2386.61 39.18 2010-05-28 05:17:25.000 148 33319.88 80.64 2386.65 39.18 2010-05-28 05:17:26.000 148 33319.93 80.64 2386.71 39.18 2010-05-28 05:17:27.000 148 33319.91 80.59 2386.68 39.18 2010-05-28 05:17:28.000 148 33319.89 80.56 2386.63 39.18 2010-05-28 05:17:29.000 148 33319.95 80.59 2386.68 39.18 2010-05-28 05:17:30.000 148 33319.99 80.60 2386.63 39.18 2010-05-28 05:17:31.000 148 33319.96 80.58 2386.66 39.18 2010-05-28 05:17:32.000 148 33319.88 80.52 2386.66 39.18 2010-05-28 05:17:33.000 148 33319.96 80.53 2386.67 39.18 2010-05-28 05:17:34.000 148 33319.92 80.55 2386.68 39.18 2010-05-28 05:17:35.000 148 33320.06 80.48 2386.72 39.18 2010-05-28 05:17:36.000 148 33320.01 80.36 2386.70 39.18 2010-05-28 05:17:37.000 148 33320.02 80.31 2386.63 39.18 2010-05-28 05:17:38.000 148 33319.95 80.20 2386.66 39.18 2010-05-28 05:17:39.000 148 33320.10 80.05 2386.65 39.18 2010-05-28 05:17:40.000 148 33320.04 80.00 2386.59 39.18 2010-05-28 05:17:41.000 148 33320.13 79.93 2386.76 39.18 2010-05-28 05:17:42.000 148 33320.10 79.85 2386.62 39.18 2010-05-28 05:17:43.000 148 33320.11 79.80 2386.56 39.18 2010-05-28 05:17:44.000 148 33320.05 79.64 2386.65 39.18 2010-05-28 05:17:45.000 148 33320.22 79.53 2386.58 39.18 2010-05-28 05:17:46.000 148 33320.16 79.48 2386.56 39.18 2010-05-28 05:17:47.000 148 33320.18 79.44 2386.53 39.18 2010-05-28 05:17:48.000 148 33320.23 79.31 2386.61 39.18 2010-05-28 05:17:49.000 148 33320.12 79.21 2386.60 39.18 2010-05-28 05:17:50.000 148 33320.34 79.04 2386.68 39.18 2010-05-28 05:17:51.000 148 33320.24 78.92 2386.61 39.18 2010-05-28 05:17:52.000 148 33320.24 78.92 2386.57 39.18 2010-05-28 05:17:53.000 148 33320.23 78.89 2386.62 39.18 2010-05-28 05:17:54.000 148 33320.36 78.91 2386.62 39.18 2010-05-28 05:17:55.000 148 33320.27 78.92 2386.59 39.18 2010-05-28 05:17:56.000 148 33320.18 78.96 2386.57 39.18 2010-05-28 05:17:57.000 148 33320.38 78.97 2386.61 39.18 2010-05-28 05:17:58.000 148 33320.22 79.00 2386.55 39.18 2010-05-28 05:17:59.000 148 33320.32 79.07 2386.53 39.18 2010-05-28 05:18:00.000 148 33320.28 79.02 2386.47 39.18 2010-05-28 05:18:01.000 148 33320.38 78.99 2386.53 39.18 2010-05-28 05:18:02.000 148 33320.26 78.94 2386.44 39.18 2010-05-28 05:18:03.000 148 33320.33 78.93 2386.49 39.18 2010-05-28 05:18:04.000 148 33320.35 78.92 2386.47 39.18 2010-05-28 05:18:05.000 148 33320.36 78.95 2386.53 39.18 2010-05-28 05:18:06.000 148 33320.39 78.88 2386.52 39.18 2010-05-28 05:18:07.000 148 33320.35 78.81 2386.60 39.18 2010-05-28 05:18:08.000 148 33320.34 78.82 2386.52 39.18 2010-05-28 05:18:09.000 148 33320.36 78.82 2386.61 39.18 2010-05-28 05:18:10.000 148 33320.24 78.91 2386.60 39.18 2010-05-28 05:18:11.000 148 33320.24 78.96 2386.57 39.18 2010-05-28 05:18:12.000 148 33320.29 79.06 2386.54 39.18 2010-05-28 05:18:13.000 148 33320.20 79.12 2386.48 39.18 2010-05-28 05:18:14.000 148 33320.15 79.15 2386.53 39.18 2010-05-28 05:18:15.000 148 33320.22 79.04 2386.65 39.18 2010-05-28 05:18:16.000 148 33320.20 79.04 2386.56 39.18 2010-05-28 05:18:17.000 148 33320.15 79.01 2386.62 39.18 2010-05-28 05:18:18.000 148 33320.23 78.95 2386.47 39.18 2010-05-28 05:18:19.000 148 33320.29 78.88 2386.57 39.18 2010-05-28 05:18:20.000 148 33320.08 78.96 2386.50 39.18 2010-05-28 05:18:21.000 148 33320.23 79.23 2386.48 39.18 2010-05-28 05:18:22.000 148 33320.15 79.34 2386.44 39.18 2010-05-28 05:18:23.000 148 33320.23 79.38 2386.57 39.18 2010-05-28 05:18:24.000 148 33320.20 79.37 2386.56 39.18 2010-05-28 05:18:25.000 148 33320.17 79.39 2386.53 39.18 2010-05-28 05:18:26.000 148 33320.15 79.30 2386.62 39.18 2010-05-28 05:18:27.000 148 33320.12 79.20 2386.53 39.18 2010-05-28 05:18:28.000 148 33320.11 79.16 2386.55 39.18 2010-05-28 05:18:29.000 148 33320.15 79.19 2386.65 39.18 2010-05-28 05:18:30.000 148 33320.11 79.20 2386.63 39.18 2010-05-28 05:18:31.000 148 33320.12 79.23 2386.51 39.18 2010-05-28 05:18:32.000 148 33320.13 79.74 2386.60 39.18 2010-05-28 05:18:33.000 148 33320.10 80.12 2386.62 39.18 2010-05-28 05:18:34.000 148 33320.15 80.16 2386.65 39.18 2010-05-28 05:18:35.000 148 33320.11 80.34 2386.64 39.18 2010-05-28 05:18:36.000 148 33320.11 80.34 2386.68 39.18 2010-05-28 05:18:37.000 148 33320.06 80.39 2386.57 39.18 2010-05-28 05:18:38.000 148 33320.06 80.40 2386.61 39.18 2010-05-28 05:18:39.000 148 33320.23 80.63 2386.70 39.18 2010-05-28 05:18:40.000 148 33320.07 80.67 2386.68 39.18 2010-05-28 05:18:41.000 148 33320.06 80.81 2386.74 39.18 2010-05-28 05:18:42.000 148 33320.11 81.15 2386.71 39.18 2010-05-28 05:18:43.000 148 33319.99 81.37 2386.68 39.18 2010-05-28 05:18:44.000 148 33320.01 81.33 2386.57 39.18 2010-05-28 05:18:45.000 148 33320.02 81.30 2386.61 39.18 2010-05-28 05:18:46.000 148 33319.98 81.21 2386.68 39.18 2010-05-28 05:18:47.000 148 33319.98 81.42 2386.67 39.18 2010-05-28 05:18:48.000 148 33320.06 81.52 2386.66 39.18 2010-05-28 05:18:49.000 148 33319.96 81.47 2386.71 39.18 2010-05-28 05:18:50.000 148 33320.01 81.50 2386.62 39.18 2010-05-28 05:18:51.000 148 33320.04 82.07 2386.72 39.18 2010-05-28 05:18:52.000 148 33319.96 82.28 2386.76 39.18 2010-05-28 05:18:53.000 148 33319.89 82.33 2386.74 39.18 2010-05-28 05:18:54.000 148 33319.95 82.29 2386.73 39.18 2010-05-28 05:18:55.000 148 33319.83 82.31 2386.81 39.18 2010-05-28 05:18:56.000 148 33319.87 82.36 2386.78 39.18 2010-05-28 05:18:57.000 148 33319.91 82.46 2386.73 39.18 2010-05-28 05:18:58.000 148 33319.88 82.61 2386.64 39.18 2010-05-28 05:18:59.000 148 33319.90 82.94 2386.75 39.18 2010-05-28 05:19:00.000 148 33319.86 83.10 2386.74 39.18 2010-05-28 05:19:01.000 148 33319.86 83.04 2386.80 39.18 2010-05-28 05:19:02.000 148 33319.85 83.08 2386.77 39.18 2010-05-28 05:19:03.000 148 33319.89 83.14 2386.76 39.18 2010-05-28 05:19:04.000 148 33319.85 83.11 2386.73 39.18 2010-05-28 05:19:05.000 148 33319.90 83.00 2386.78 39.18 2010-05-28 05:19:06.000 148 33319.83 83.05 2386.80 39.18 2010-05-28 05:19:07.000 148 33319.88 83.17 2386.82 39.18 2010-05-28 05:19:08.000 148 33319.87 83.10 2386.85 39.18 2010-05-28 05:19:09.000 148 33319.93 83.04 2386.86 39.18 2010-05-28 05:19:10.000 148 33319.85 83.00 2386.75 39.18 2010-05-28 05:19:11.000 148 33319.88 82.97 2386.81 39.18 2010-05-28 05:19:12.000 148 33319.80 83.03 2386.80 39.18 2010-05-28 05:19:13.000 148 33319.90 83.07 2386.81 39.19 2010-05-28 05:19:14.000 148 33319.92 83.15 2386.77 39.18 2010-05-28 05:19:15.000 148 33319.87 83.15 2386.87 39.18 2010-05-28 05:19:16.000 148 33319.86 83.14 2386.82 39.18 2010-05-28 05:19:17.000 148 33319.93 83.28 2386.82 39.18 2010-05-28 05:19:18.000 148 33319.96 83.22 2386.83 39.18 2010-05-28 05:19:19.000 148 33319.92 83.19 2386.82 39.18 2010-05-28 05:19:20.000 148 33319.87 83.16 2386.81 39.18 2010-05-28 05:19:21.000 148 33319.92 83.33 2386.84 39.18 2010-05-28 05:19:22.000 148 33319.93 83.39 2386.91 39.18 2010-05-28 05:19:23.000 148 33319.93 83.58 2386.97 39.18 2010-05-28 05:19:24.000 148 33319.90 83.90 2386.92 39.18 2010-05-28 05:19:25.000 148 33319.96 84.02 2386.89 39.18 2010-05-28 05:19:26.000 148 33320.02 84.28 2386.93 39.18 2010-05-28 05:19:27.000 148 33319.94 84.38 2386.91 39.18 2010-05-28 05:19:28.000 148 33319.95 84.37 2386.90 39.18 2010-05-28 05:19:29.000 148 33319.98 84.36 2386.89 39.18 2010-05-28 05:19:30.000 148 33319.97 84.38 2386.83 39.18 2010-05-28 05:19:31.000 148 33319.98 84.38 2386.91 39.18 2010-05-28 05:19:32.000 148 33320.02 84.48 2386.87 39.18 2010-05-28 05:19:33.000 148 33320.18 84.67 2386.90 39.18 2010-05-28 05:19:34.000 148 33320.11 84.71 2386.86 39.18 2010-05-28 05:19:35.000 148 33320.01 84.80 2386.91 39.18 2010-05-28 05:19:36.000 148 33320.11 84.67 2386.87 39.18 2010-05-28 05:19:37.000 148 33319.99 84.65 2386.97 39.18 2010-05-28 05:19:38.000 148 33320.03 84.59 2386.79 39.18 2010-05-28 05:19:39.000 148 33320.14 84.52 2386.88 39.19 2010-05-28 05:19:40.000 148 33320.03 84.48 2386.87 39.18 2010-05-28 05:19:41.000 148 33320.09 84.38 2386.89 39.18 2010-05-28 05:19:42.000 148 33320.15 84.33 2386.90 39.18 2010-05-28 05:19:43.000 148 33320.13 84.29 2386.85 39.18 2010-05-28 05:19:44.000 148 33320.12 84.31 2386.90 39.18 2010-05-28 05:19:45.000 148 33320.23 84.28 2386.78 39.18 2010-05-28 05:19:46.000 148 33320.15 84.29 2386.82 39.18 2010-05-28 05:19:47.000 148 33320.18 84.30 2386.93 39.18 2010-05-28 05:19:48.000 148 33320.21 84.25 2386.87 39.18 2010-05-28 05:19:49.000 148 33320.18 84.23 2386.93 39.18 2010-05-28 05:19:50.000 148 33320.29 84.14 2386.94 39.18 2010-05-28 05:19:51.000 148 33320.14 84.14 2386.90 39.18 2010-05-28 05:19:52.000 148 33320.25 84.12 2386.88 39.18 2010-05-28 05:19:53.000 148 33320.20 84.18 2386.84 39.18 2010-05-28 05:19:54.000 148 33320.27 84.20 2386.93 39.18 2010-05-28 05:19:55.000 148 33320.24 84.23 2386.82 39.18 2010-05-28 05:19:56.000 148 33320.28 84.26 2386.87 39.18 2010-05-28 05:19:57.000 148 33320.32 84.14 2386.86 39.18 2010-05-28 05:19:58.000 148 33320.29 84.06 2386.81 39.18 2010-05-28 05:19:59.000 148 33320.34 83.94 2386.87 39.18 2010-05-28 05:20:00.000 148 33320.38 83.88 2386.88 39.18 2010-05-28 05:20:01.000 148 33320.36 83.84 2386.92 39.18 2010-05-28 05:20:02.000 148 33320.32 83.77 2386.90 39.18 2010-05-28 05:20:03.000 148 33320.49 83.66 2386.80 39.18 2010-05-28 05:20:04.000 148 33320.38 83.63 2386.85 39.18 2010-05-28 05:20:05.000 148 33320.43 83.63 2386.81 39.18 2010-05-28 05:20:06.000 148 33320.40 83.82 2386.86 39.18 2010-05-28 05:20:07.000 148 33320.41 83.96 2386.74 39.18 2010-05-28 05:20:08.000 148 33320.57 84.27 2386.86 39.18 2010-05-28 05:20:09.000 148 33320.40 84.47 2386.81 39.18 2010-05-28 05:20:10.000 148 33320.40 84.56 2386.91 39.18 2010-05-28 05:20:11.000 148 33320.45 84.63 2386.78 39.18 2010-05-28 05:20:12.000 148 33320.58 84.66 2386.81 39.18 2010-05-28 05:20:13.000 148 33320.45 84.71 2386.74 39.18 2010-05-28 05:20:14.000 148 33320.47 85.00 2386.78 39.18 2010-05-28 05:20:15.000 148 33320.49 85.22 2386.79 39.18 2010-05-28 05:20:16.000 148 33320.48 85.41 2386.82 39.18 2010-05-28 05:20:17.000 148 33320.55 85.79 2386.81 39.18 2010-05-28 05:20:18.000 148 33320.54 86.06 2386.85 39.18 2010-05-28 05:20:19.000 148 33320.47 86.12 2386.76 39.18 2010-05-28 05:20:20.000 148 33320.67 86.33 2386.80 39.18 2010-05-28 05:20:21.000 148 33320.57 86.43 2386.81 39.18 2010-05-28 05:20:22.000 148 33320.46 86.49 2386.79 39.18 2010-05-28 05:20:23.000 148 33320.65 86.88 2386.78 39.18 2010-05-28 05:20:24.000 148 33320.61 87.17 2386.78 39.18 2010-05-28 05:20:25.000 148 33320.60 87.25 2386.70 39.18 2010-05-28 05:20:26.000 148 33320.64 87.50 2386.80 39.18 2010-05-28 05:20:27.000 148 33320.71 87.70 2386.79 39.18 2010-05-28 05:20:28.000 148 33320.59 87.72 2386.80 39.18 2010-05-28 05:20:29.000 148 33320.67 87.88 2386.72 39.18 2010-05-28 05:20:30.000 148 33320.63 87.86 2386.80 39.18 2010-05-28 05:20:31.000 148 33320.68 87.87 2386.82 39.18 2010-05-28 05:20:32.000 148 33320.60 87.89 2386.85 39.18 2010-05-28 05:20:33.000 148 33320.61 87.89 2386.85 39.18 2010-05-28 05:20:34.000 148 33320.55 87.84 2386.86 39.18 2010-05-28 05:20:35.000 148 33320.55 87.81 2386.81 39.19 2010-05-28 05:20:36.000 148 33320.60 87.81 2386.81 39.18 2010-05-28 05:20:37.000 148 33320.61 88.02 2386.69 39.18 2010-05-28 05:20:38.000 148 33320.45 88.19 2386.74 39.19 2010-05-28 05:20:39.000 148 33320.54 88.17 2386.75 39.19 2010-05-28 05:20:40.000 148 33320.48 88.20 2386.80 39.18 2010-05-28 05:20:41.000 148 33320.54 88.25 2386.77 39.19 2010-05-28 05:20:42.000 148 33320.44 88.26 2386.86 39.19 2010-05-28 05:20:43.000 148 33320.44 88.28 2386.76 39.18 2010-05-28 05:20:44.000 148 33320.51 88.23 2386.89 39.18 2010-05-28 05:20:45.000 148 33320.54 88.23 2386.87 39.18 2010-05-28 05:20:46.000 148 33320.46 88.28 2386.87 39.18 2010-05-28 05:20:47.000 148 33320.51 88.34 2386.84 39.18 2010-05-28 05:20:48.000 148 33320.60 88.31 2386.91 39.18 2010-05-28 05:20:49.000 148 33320.48 88.35 2386.82 39.19 2010-05-28 05:20:50.000 148 33320.58 88.27 2386.86 39.18 2010-05-28 05:20:51.000 148 33320.56 88.26 2386.87 39.18 2010-05-28 05:20:52.000 148 33320.39 88.26 2386.89 39.18 2010-05-28 05:20:53.000 148 33320.48 88.35 2386.76 39.19 2010-05-28 05:20:54.000 148 33320.54 88.25 2386.86 39.18 2010-05-28 05:20:55.000 148 33320.40 88.26 2386.84 39.19 2010-05-28 05:20:56.000 148 33320.56 88.40 2386.91 39.18 2010-05-28 05:20:57.000 148 33320.49 88.43 2386.91 39.18 2010-05-28 05:20:58.000 148 33320.52 88.44 2386.90 39.19 2010-05-28 05:20:59.000 148 33320.57 88.35 2386.95 39.18 2010-05-28 05:21:00.000 148 33320.51 88.34 2386.89 39.19 2010-05-28 05:21:01.000 148 33320.48 88.22 2386.87 39.19 2010-05-28 05:21:02.000 148 33320.56 88.06 2386.84 39.19 2010-05-28 05:21:03.000 148 33320.52 87.94 2386.90 39.19 2010-05-28 05:21:04.000 148 33320.48 87.88 2386.86 39.18 2010-05-28 05:21:05.000 148 33320.54 87.72 2386.98 39.18 2010-05-28 05:21:06.000 148 33320.60 87.53 2386.91 39.18 2010-05-28 05:21:07.000 148 33320.46 87.51 2386.94 39.18 2010-05-28 05:21:08.000 148 33320.53 87.45 2386.89 39.18 2010-05-28 05:21:09.000 148 33320.60 87.50 2386.86 39.18 2010-05-28 05:21:10.000 148 33320.56 87.53 2386.94 39.18 2010-05-28 05:21:11.000 148 33320.58 87.61 2386.92 39.18 2010-05-28 05:21:12.000 148 33320.54 87.50 2386.88 39.18 2010-05-28 05:21:13.000 148 33320.47 87.43 2386.86 39.18 2010-05-28 05:21:14.000 148 33320.51 87.39 2386.94 39.18 2010-05-28 05:21:15.000 148 33320.63 87.26 2387.00 39.18 2010-05-28 05:21:16.000 148 33320.53 87.20 2387.00 39.18 2010-05-28 05:21:17.000 148 33320.58 87.14 2386.97 39.18 2010-05-28 05:21:18.000 148 33320.61 87.04 2387.07 39.18 2010-05-28 05:21:19.000 148 33320.61 87.02 2386.90 39.18 2010-05-28 05:21:20.000 148 33320.56 86.98 2387.03 39.18 2010-05-28 05:21:21.000 148 33320.63 86.99 2386.99 39.18 2010-05-28 05:21:22.000 148 33320.65 86.99 2386.94 39.18 2010-05-28 05:21:23.000 148 33320.68 86.93 2386.98 39.19 2010-05-28 05:21:24.000 148 33320.78 86.79 2386.95 39.18 2010-05-28 05:21:25.000 148 33320.79 86.68 2386.97 39.18 2010-05-28 05:21:26.000 148 33320.76 86.65 2386.97 39.18 2010-05-28 05:21:27.000 148 33320.71 86.51 2386.95 39.18 2010-05-28 05:21:28.000 148 33320.86 86.41 2387.11 39.18 2010-05-28 05:21:29.000 148 33320.76 86.36 2387.07 39.19 2010-05-28 05:21:30.000 148 33320.76 86.39 2387.01 39.18 2010-05-28 05:21:31.000 148 33320.82 86.37 2386.99 39.19 2010-05-28 05:21:32.000 148 33320.86 86.34 2386.97 39.19 2010-05-28 05:21:33.000 148 33320.92 86.33 2386.94 39.19 2010-05-28 05:21:34.000 148 33320.86 86.48 2387.04 39.19 2010-05-28 05:21:35.000 148 33320.90 86.48 2387.05 39.18 2010-05-28 05:21:36.000 148 33320.85 86.51 2386.94 39.19 2010-05-28 05:21:37.000 148 33320.86 86.60 2387.02 39.19 2010-05-28 05:21:38.000 148 33320.86 86.66 2387.02 39.18 2010-05-28 05:21:39.000 148 33320.79 86.78 2386.99 39.19 2010-05-28 05:21:40.000 148 33320.89 86.72 2387.06 39.18 2010-05-28 05:21:41.000 148 33320.91 86.77 2387.00 39.19 2010-05-28 05:21:42.000 148 33320.94 86.71 2386.97 39.19 2010-05-28 05:21:43.000 148 33320.89 86.77 2386.96 39.18 2010-05-28 05:21:44.000 148 33320.96 86.78 2386.99 39.19 2010-05-28 05:21:45.000 148 33321.05 86.89 2386.94 39.18 2010-05-28 05:21:46.000 148 33320.86 87.01 2386.93 39.18 2010-05-28 05:21:47.000 148 33320.95 87.02 2386.99 39.18 2010-05-28 05:21:48.000 148 33320.92 87.18 2387.00 39.19 2010-05-28 05:21:49.000 148 33321.02 87.34 2386.96 39.18 2010-05-28 05:21:50.000 148 33320.98 87.42 2387.01 39.18 2010-05-28 05:21:51.000 148 33321.02 87.64 2387.07 39.18 2010-05-28 05:21:52.000 148 33321.07 87.84 2387.02 39.19 2010-05-28 05:21:53.000 148 33320.95 87.96 2387.03 39.19 2010-05-28 05:21:54.000 148 33321.03 87.99 2387.09 39.18 2010-05-28 05:21:55.000 148 33320.99 87.89 2387.02 39.18 2010-05-28 05:21:56.000 148 33321.04 87.86 2387.05 39.18 2010-05-28 05:21:57.000 148 33321.03 87.77 2387.06 39.19 2010-05-28 05:21:58.000 148 33321.14 87.73 2387.01 39.18 2010-05-28 05:21:59.000 148 33321.03 87.70 2387.06 39.18 2010-05-28 05:22:00.000 148 33321.02 87.83 2387.02 39.18 2010-05-28 05:22:01.000 148 33321.08 87.91 2387.03 39.18 2010-05-28 05:22:02.000 148 33321.04 87.92 2387.06 39.18 2010-05-28 05:22:03.000 148 33321.02 87.86 2386.99 39.18 2010-05-28 05:22:04.000 148 33321.16 87.86 2387.04 39.18 2010-05-28 05:22:05.000 148 33321.10 87.84 2387.03 39.18 2010-05-28 05:22:06.000 148 33321.02 87.90 2386.93 39.19 2010-05-28 05:22:07.000 148 33321.06 87.87 2387.05 39.18 2010-05-28 05:22:08.000 148 33321.05 87.85 2387.05 39.19 2010-05-28 05:22:09.000 148 33321.08 87.83 2387.02 39.18 2010-05-28 05:22:10.000 148 33321.01 87.81 2387.03 39.18 2010-05-28 05:22:11.000 148 33320.99 87.75 2387.05 39.18 2010-05-28 05:22:12.000 148 33321.11 87.78 2387.02 39.18 2010-05-28 05:22:13.000 148 33321.07 87.82 2387.07 39.18 2010-05-28 05:22:14.000 148 33321.11 87.88 2387.01 39.18 2010-05-28 05:22:15.000 148 33321.06 87.90 2387.01 39.18 2010-05-28 05:22:16.000 148 33321.21 87.96 2387.12 39.19 2010-05-28 05:22:17.000 148 33321.12 88.04 2387.12 39.18 2010-05-28 05:22:18.000 148 33321.14 88.08 2387.01 39.19 2010-05-28 05:22:19.000 148 33321.06 88.23 2387.01 39.18 2010-05-28 05:22:20.000 148 33321.29 88.34 2387.09 39.19 2010-05-28 05:22:21.000 148 33321.07 88.39 2387.06 39.19 2010-05-28 05:22:22.000 148 33321.11 88.61 2387.10 39.19 2010-05-28 05:22:23.000 148 33321.14 88.57 2387.09 39.19 2010-05-28 05:22:24.000 148 33321.09 88.58 2387.03 39.19 2010-05-28 05:22:25.000 148 33321.11 88.72 2387.12 39.19 2010-05-28 05:22:26.000 148 33321.08 88.77 2387.06 39.18 2010-05-28 05:22:27.000 148 33321.13 88.73 2387.07 39.19 2010-05-28 05:22:28.000 148 33321.09 88.62 2387.08 39.19 2010-05-28 05:22:29.000 148 33321.16 88.61 2387.09 39.18 2010-05-28 05:22:30.000 148 33321.13 88.86 2387.11 39.19 2010-05-28 05:22:31.000 148 33321.25 89.08 2387.03 39.18 2010-05-28 05:22:32.000 148 33321.23 89.03 2387.09 39.18 2010-05-28 05:22:33.000 148 33321.09 88.97 2387.16 39.19 2010-05-28 05:22:34.000 148 33321.13 89.00 2387.15 39.19 2010-05-28 05:22:35.000 148 33321.17 89.02 2387.16 39.18 2010-05-28 05:22:36.000 148 33321.11 89.11 2387.13 39.18 2010-05-28 05:22:37.000 148 33321.22 89.17 2387.12 39.19 2010-05-28 05:22:38.000 148 33321.20 89.14 2387.15 39.19 2010-05-28 05:22:39.000 148 33321.10 89.10 2387.07 39.19 2010-05-28 05:22:40.000 148 33321.08 89.17 2387.20 39.19 2010-05-28 05:22:41.000 148 33321.18 89.13 2387.22 39.19 2010-05-28 05:22:42.000 148 33321.22 89.07 2387.07 39.19 2010-05-28 05:22:43.000 148 33321.17 89.14 2387.19 39.19 2010-05-28 05:22:44.000 148 33321.20 89.14 2387.22 39.19 2010-05-28 05:22:45.000 148 33321.12 89.26 2387.17 39.19 2010-05-28 05:22:46.000 148 33321.23 89.39 2387.18 39.19 2010-05-28 05:22:47.000 148 33321.16 89.40 2387.18 39.19 2010-05-28 05:22:48.000 148 33321.11 89.42 2387.25 39.19 2010-05-28 05:22:49.000 148 33321.23 89.44 2387.23 39.19 2010-05-28 05:22:50.000 148 33321.24 89.47 2387.20 39.19 2010-05-28 05:22:51.000 148 33321.26 89.57 2387.13 39.19 2010-05-28 05:22:52.000 148 33321.26 89.74 2387.20 39.19 2010-05-28 05:22:53.000 148 33321.16 89.83 2387.21 39.18 2010-05-28 05:22:54.000 148 33321.20 89.89 2387.25 39.19 2010-05-28 05:22:55.000 148 33321.28 89.97 2387.16 39.19 2010-05-28 05:22:56.000 148 33321.28 90.13 2387.28 39.19 2010-05-28 05:22:57.000 148 33321.22 90.30 2387.24 39.19 2010-05-28 05:22:58.000 148 33321.43 90.48 2387.25 39.19 2010-05-28 05:22:59.000 148 33321.31 90.56 2387.23 39.19 2010-05-28 05:23:00.000 148 33321.28 90.71 2387.12 39.18 2010-05-28 05:23:01.000 148 33321.41 90.71 2387.24 39.19 2010-05-28 05:23:02.000 148 33321.39 90.73 2387.18 39.19 2010-05-28 05:23:03.000 148 33321.43 90.88 2387.19 39.19 2010-05-28 05:23:04.000 148 33321.39 91.02 2387.23 39.19 2010-05-28 05:23:05.000 148 33321.35 91.09 2387.22 39.19 2010-05-28 05:23:06.000 148 33321.35 91.18 2387.25 39.18 2010-05-28 05:23:07.000 148 33321.34 91.19 2387.15 39.18 2010-05-28 05:23:08.000 148 33321.42 91.20 2387.21 39.19 2010-05-28 05:23:09.000 148 33321.28 91.23 2387.16 39.18 2010-05-28 05:23:10.000 148 33321.33 91.21 2387.25 39.19 2010-05-28 05:23:11.000 148 33321.25 91.20 2387.15 39.18 2010-05-28 05:23:12.000 148 33321.27 91.07 2387.19 39.18 2010-05-28 05:23:13.000 148 33321.23 90.99 2387.22 39.19 2010-05-28 05:23:14.000 148 33321.32 90.90 2387.24 39.18 2010-05-28 05:23:15.000 148 33321.28 90.79 2387.16 39.18 2010-05-28 05:23:16.000 148 33321.34 90.70 2387.28 39.18 2010-05-28 05:23:17.000 148 33321.24 90.66 2387.27 39.19 2010-05-28 05:23:18.000 148 33321.31 90.66 2387.26 39.19 2010-05-28 05:23:19.000 148 33321.28 90.56 2387.27 39.18 2010-05-28 05:23:20.000 148 33321.33 90.56 2387.22 39.19 2010-05-28 05:23:21.000 148 33321.29 90.53 2387.28 39.19 2010-05-28 05:23:22.000 148 33321.31 90.45 2387.20 39.19 2010-05-28 05:23:23.000 148 33321.31 90.34 2387.18 39.19 2010-05-28 05:23:24.000 148 33321.32 90.17 2387.20 39.19 2010-05-28 05:23:25.000 148 33321.32 90.02 2387.28 39.19 2010-05-28 05:23:26.000 148 33321.41 89.96 2387.28 39.19 2010-05-28 05:23:27.000 148 33321.33 89.81 2387.28 39.19 2010-05-28 05:23:28.000 148 33321.46 89.73 2387.26 39.19 2010-05-28 05:23:29.000 148 33321.37 89.64 2387.24 39.19 2010-05-28 05:23:30.000 148 33321.42 89.57 2387.40 39.19 2010-05-28 05:23:31.000 148 33321.34 89.46 2387.30 39.19 2010-05-28 05:23:32.000 148 33321.30 89.43 2387.21 39.19 2010-05-28 05:23:33.000 148 33321.42 89.46 2387.27 39.19 2010-05-28 05:23:34.000 148 33321.42 89.39 2387.36 39.19 2010-05-28 05:23:35.000 148 33321.41 89.39 2387.36 39.19 2010-05-28 05:23:36.000 148 33321.42 89.36 2387.39 39.19 2010-05-28 05:23:37.000 148 33321.37 89.35 2387.37 39.19 2010-05-28 05:23:38.000 148 33321.32 89.30 2387.29 39.19 2010-05-28 05:23:39.000 148 33321.34 89.24 2387.37 39.19 2010-05-28 05:23:40.000 148 33321.31 89.22 2387.32 39.19 2010-05-28 05:23:41.000 148 33321.34 89.24 2387.38 39.19 2010-05-28 05:23:42.000 148 33321.32 89.34 2387.36 39.19 2010-05-28 05:23:43.000 148 33321.31 89.34 2387.34 39.18 2010-05-28 05:23:44.000 148 33321.20 89.28 2387.39 39.19 2010-05-28 05:23:45.000 148 33321.28 89.33 2387.36 39.19 2010-05-28 05:23:46.000 148 33321.32 89.37 2387.32 39.19 2010-05-28 05:23:47.000 148 33321.29 89.45 2387.31 39.19 2010-05-28 05:23:48.000 148 33321.34 89.55 2387.40 39.19 2010-05-28 05:23:49.000 148 33321.33 89.55 2387.31 39.18 2010-05-28 05:23:50.000 148 33321.32 89.61 2387.40 39.19 2010-05-28 05:23:51.000 148 33321.29 89.60 2387.41 39.19 2010-05-28 05:23:52.000 148 33321.25 89.56 2387.49 39.19 2010-05-28 05:23:53.000 148 33321.25 89.47 2387.43 39.18 2010-05-28 05:23:54.000 148 33321.22 89.47 2387.38 39.19 2010-05-28 05:23:55.000 148 33321.21 89.65 2387.41 39.18 2010-05-28 05:23:56.000 148 33321.28 89.57 2387.42 39.19 2010-05-28 05:23:57.000 148 33321.11 89.55 2387.46 39.19 2010-05-28 05:23:58.000 148 33321.35 89.44 2387.50 39.19 2010-05-28 05:23:59.000 148 33321.31 89.39 2387.47 39.19 2010-05-28 05:24:00.000 148 33321.28 89.33 2387.38 39.19 2010-05-28 05:24:01.000 148 33321.25 89.16 2387.43 39.19 2010-05-28 05:24:02.000 148 33321.20 89.14 2387.47 39.19 2010-05-28 05:24:03.000 148 33321.22 89.11 2387.41 39.19 2010-05-28 05:24:04.000 148 33321.20 89.02 2387.50 39.19 2010-05-28 05:24:05.000 148 33321.23 89.00 2387.48 39.19 2010-05-28 05:24:06.000 148 33321.24 88.86 2387.53 39.19 2010-05-28 05:24:07.000 148 33321.23 88.82 2387.46 39.19 2010-05-28 05:24:08.000 148 33321.22 88.75 2387.40 39.19 2010-05-28 05:24:09.000 148 33321.27 88.62 2387.49 39.19 2010-05-28 05:24:10.000 148 33321.30 88.38 2387.54 39.19 2010-05-28 05:24:11.000 148 33321.28 88.31 2387.56 39.19 2010-05-28 05:24:12.000 148 33321.33 88.11 2387.52 39.19 2010-05-28 05:24:13.000 148 33321.29 88.05 2387.49 39.19 2010-05-28 05:24:14.000 148 33321.25 87.96 2387.57 39.19 2010-05-28 05:24:15.000 148 33321.31 87.97 2387.52 39.19 2010-05-28 05:24:16.000 148 33321.32 87.95 2387.51 39.19 2010-05-28 05:24:17.000 148 33321.35 88.02 2387.54 39.19 2010-05-28 05:24:18.000 148 33321.35 87.97 2387.60 39.19 2010-05-28 05:24:19.000 148 33321.31 87.95 2387.57 39.19 2010-05-28 05:24:20.000 148 33321.43 87.94 2387.53 39.19 2010-05-28 05:24:21.000 148 33321.32 87.94 2387.63 39.19 2010-05-28 05:24:22.000 148 33321.36 87.89 2387.54 39.18 2010-05-28 05:24:23.000 148 33321.36 87.81 2387.56 39.19 2010-05-28 05:24:24.000 148 33321.38 87.70 2387.59 39.19 2010-05-28 05:24:25.000 148 33321.27 87.55 2387.55 39.19 2010-05-28 05:24:26.000 148 33321.28 87.41 2387.55 39.19 2010-05-28 05:24:27.000 148 33321.29 87.34 2387.46 39.18 2010-05-28 05:24:28.000 148 33321.41 87.21 2387.63 39.19 2010-05-28 05:24:29.000 148 33321.34 87.14 2387.62 39.19 2010-05-28 05:24:30.000 148 33321.36 87.12 2387.57 39.19 2010-05-28 05:24:31.000 148 33321.39 86.97 2387.56 39.19 2010-05-28 05:24:32.000 148 33321.41 86.97 2387.64 39.19 2010-05-28 05:24:33.000 148 33321.34 86.81 2387.55 39.19 2010-05-28 05:24:34.000 148 33321.45 86.65 2387.56 39.19 2010-05-28 05:24:35.000 148 33321.33 86.59 2387.59 39.19 2010-05-28 05:24:36.000 148 33321.41 86.42 2387.51 39.19 2010-05-28 05:24:37.000 148 33321.42 86.41 2387.57 39.19 2010-05-28 05:24:38.000 148 33321.45 86.27 2387.56 39.19 2010-05-28 05:24:39.000 148 33321.34 86.21 2387.50 39.19 2010-05-28 05:24:40.000 148 33321.48 86.11 2387.61 39.19 2010-05-28 05:24:41.000 148 33321.44 86.04 2387.58 39.19 2010-05-28 05:24:42.000 148 33321.47 86.01 2387.47 39.19 2010-05-28 05:24:43.000 148 33321.41 85.93 2387.48 39.19 2010-05-28 05:24:44.000 148 33321.44 85.95 2387.47 39.19 2010-05-28 05:24:45.000 148 33321.48 85.84 2387.52 39.19 2010-05-28 05:24:46.000 148 33321.35 85.74 2387.56 39.19 2010-05-28 05:24:47.000 148 33321.40 85.65 2387.55 39.19 2010-05-28 05:24:48.000 148 33321.43 85.48 2387.61 39.19 2010-05-28 05:24:49.000 148 33321.44 85.42 2387.52 39.19 2010-05-28 05:24:50.000 148 33321.48 85.44 2387.50 39.19 2010-05-28 05:24:51.000 148 33321.41 85.31 2387.49 39.19 2010-05-28 05:24:52.000 148 33321.50 85.28 2387.54 39.19 2010-05-28 05:24:53.000 148 33321.48 85.27 2387.56 39.19 2010-05-28 05:24:54.000 148 33321.47 85.28 2387.52 39.19 2010-05-28 05:24:55.000 148 33321.47 85.25 2387.55 39.19 2010-05-28 05:24:56.000 148 33321.43 85.28 2387.58 39.19 2010-05-28 05:24:57.000 148 33321.47 85.32 2387.52 39.19 2010-05-28 05:24:58.000 148 33321.44 85.41 2387.56 39.18 2010-05-28 05:24:59.000 148 33321.41 85.49 2387.56 39.18 2010-05-28 05:25:00.000 148 33321.46 85.57 2387.52 39.19 2010-05-28 05:25:01.000 148 33321.44 85.66 2387.58 39.19 2010-05-28 05:25:02.000 148 33321.56 85.68 2387.55 39.19 2010-05-28 05:25:03.000 148 33321.45 85.73 2387.54 39.19 2010-05-28 05:25:04.000 148 33321.38 85.75 2387.56 39.19 2010-05-28 05:25:05.000 148 33321.45 85.71 2387.53 39.19 2010-05-28 05:25:06.000 148 33321.50 85.62 2387.67 39.19 2010-05-28 05:25:07.000 148 33321.55 85.70 2387.57 39.19 2010-05-28 05:25:08.000 148 33321.59 85.67 2387.62 39.19 2010-05-28 05:25:09.000 148 33321.45 85.66 2387.56 39.19 2010-05-28 05:25:10.000 148 33321.40 85.59 2387.58 39.19 2010-05-28 05:25:11.000 148 33321.33 85.61 2387.58 39.19 2010-05-28 05:25:12.000 148 33321.44 85.74 2387.62 39.19 2010-05-28 05:25:13.000 148 33321.41 85.67 2387.67 39.19 2010-05-28 05:25:14.000 148 33321.38 85.72 2387.60 39.19 2010-05-28 05:25:15.000 148 33321.38 85.81 2387.60 39.19 2010-05-28 05:25:16.000 148 33321.41 85.89 2387.65 39.19 2010-05-28 05:25:17.000 148 33321.36 85.93 2387.59 39.19 2010-05-28 05:25:18.000 148 33321.41 86.06 2387.62 39.19 2010-05-28 05:25:19.000 148 33321.38 86.18 2387.67 39.19 2010-05-28 05:25:20.000 148 33321.38 86.15 2387.62 39.19 2010-05-28 05:25:21.000 148 33321.44 86.27 2387.63 39.19 2010-05-28 05:25:22.000 148 33321.59 86.55 2387.68 39.19 2010-05-28 05:25:23.000 148 33321.39 86.63 2387.65 39.19 2010-05-28 05:25:24.000 148 33321.45 86.79 2387.66 39.19 2010-05-28 05:25:25.000 148 33321.49 87.04 2387.61 39.19 2010-05-28 05:25:26.000 148 33321.49 87.03 2387.65 39.19 2010-05-28 05:25:27.000 148 33321.54 87.15 2387.64 39.19 2010-05-28 05:25:28.000 148 33321.58 87.11 2387.65 39.19 2010-05-28 05:25:29.000 148 33321.53 87.08 2387.66 39.19 2010-05-28 05:25:30.000 148 33321.59 87.07 2387.69 39.19 2010-05-28 05:25:31.000 148 33321.60 87.18 2387.72 39.19 2010-05-28 05:25:32.000 148 33321.65 87.37 2387.69 39.19 2010-05-28 05:25:33.000 148 33321.60 87.69 2387.61 39.19 2010-05-28 05:25:34.000 148 33321.60 88.01 2387.66 39.19 2010-05-28 05:25:35.000 148 33321.56 88.12 2387.64 39.19 2010-05-28 05:25:36.000 148 33321.54 88.31 2387.66 39.19 2010-05-28 05:25:37.000 148 33321.65 88.48 2387.56 39.19 2010-05-28 05:25:38.000 148 33321.60 88.47 2387.67 39.19 2010-05-28 05:25:39.000 148 33321.74 88.58 2387.66 39.19 2010-05-28 05:25:40.000 148 33321.67 88.47 2387.66 39.19 2010-05-28 05:25:41.000 148 33321.54 88.48 2387.64 39.19 2010-05-28 05:25:42.000 148 33321.64 88.42 2387.58 39.19 2010-05-28 05:25:43.000 148 33321.61 88.46 2387.64 39.19 2010-05-28 05:25:44.000 148 33321.57 88.40 2387.65 39.19 2010-05-28 05:25:45.000 148 33321.67 88.39 2387.75 39.19 2010-05-28 05:25:46.000 148 33321.62 88.29 2387.59 39.19 2010-05-28 05:25:47.000 148 33321.57 88.20 2387.64 39.19 2010-05-28 05:25:48.000 148 33321.57 88.17 2387.72 39.19 2010-05-28 05:25:49.000 148 33321.62 88.39 2387.60 39.19 2010-05-28 05:25:50.000 148 33321.65 88.43 2387.59 39.19 2010-05-28 05:25:51.000 148 33321.60 88.55 2387.65 39.19 2010-05-28 05:25:52.000 148 33321.53 88.50 2387.60 39.19 2010-05-28 05:25:53.000 148 33321.51 88.49 2387.64 39.19 2010-05-28 05:25:54.000 148 33321.53 88.50 2387.61 39.19 2010-05-28 05:25:55.000 148 33321.57 88.37 2387.74 39.19 2010-05-28 05:25:56.000 148 33321.56 88.31 2387.62 39.19 2010-05-28 05:25:57.000 148 33321.58 88.18 2387.68 39.19 2010-05-28 05:25:58.000 148 33321.53 88.07 2387.63 39.19 2010-05-28 05:25:59.000 148 33321.50 88.01 2387.65 39.19 2010-05-28 05:26:00.000 148 33321.55 87.94 2387.70 39.19 2010-05-28 05:26:01.000 148 33321.48 87.79 2387.71 39.19 2010-05-28 05:26:02.000 148 33321.50 87.71 2387.70 39.19 2010-05-28 05:26:03.000 148 33321.53 87.60 2387.62 39.19 2010-05-28 05:26:04.000 148 33321.49 87.47 2387.61 39.19 2010-05-28 05:26:05.000 148 33321.42 87.45 2387.65 39.19 2010-05-28 05:26:06.000 148 33321.52 87.48 2387.72 39.19 2010-05-28 05:26:07.000 148 33321.45 87.36 2387.77 39.19 2010-05-28 05:26:08.000 148 33321.54 87.34 2387.71 39.19 2010-05-28 05:26:09.000 148 33321.53 87.23 2387.74 39.19 2010-05-28 05:26:10.000 148 33321.55 87.08 2387.72 39.19 2010-05-28 05:26:11.000 148 33321.45 87.07 2387.72 39.19 2010-05-28 05:26:12.000 148 33321.44 86.95 2387.77 39.19 2010-05-28 05:26:13.000 148 33321.56 86.90 2387.76 39.19 2010-05-28 05:26:14.000 148 33321.44 86.80 2387.69 39.19 2010-05-28 05:26:15.000 148 33321.37 86.66 2387.74 39.19 2010-05-28 05:26:16.000 148 33321.47 86.45 2387.71 39.19 2010-05-28 05:26:17.000 148 33321.48 86.40 2387.73 39.19 2010-05-28 05:26:18.000 148 33321.51 86.32 2387.74 39.19 2010-05-28 05:26:19.000 148 33321.49 86.16 2387.64 39.19 2010-05-28 05:26:20.000 148 33321.41 86.09 2387.78 39.19 2010-05-28 05:26:21.000 148 33321.50 86.00 2387.81 39.19 2010-05-28 05:26:22.000 148 33321.33 85.84 2387.68 39.19 2010-05-28 05:26:23.000 148 33321.48 85.79 2387.64 39.19 2010-05-28 05:26:24.000 148 33321.48 85.67 2387.79 39.19 2010-05-28 05:26:25.000 148 33321.45 85.56 2387.74 39.19 2010-05-28 05:26:26.000 148 33321.50 85.52 2387.72 39.19 2010-05-28 05:26:27.000 148 33321.44 85.31 2387.78 39.19 2010-05-28 05:26:28.000 148 33321.57 85.22 2387.74 39.19 2010-05-28 05:26:29.000 148 33321.49 85.15 2387.80 39.19 2010-05-28 05:26:30.000 148 33321.50 85.07 2387.75 39.19 2010-05-28 05:26:31.000 148 33321.52 84.95 2387.74 39.19 2010-05-28 05:26:32.000 148 33321.39 84.86 2387.78 39.19 2010-05-28 05:26:33.000 148 33321.47 84.82 2387.76 39.19 2010-05-28 05:26:34.000 148 33321.45 84.71 2387.79 39.19 2010-05-28 05:26:35.000 148 33321.41 84.62 2387.77 39.19 2010-05-28 05:26:36.000 148 33321.42 84.49 2387.78 39.19 2010-05-28 05:26:37.000 148 33321.51 84.35 2387.82 39.19 2010-05-28 05:26:38.000 148 33321.51 84.26 2387.80 39.19 2010-05-28 05:26:39.000 148 33321.39 84.09 2387.81 39.19 2010-05-28 05:26:40.000 148 33321.50 83.90 2387.83 39.19 2010-05-28 05:26:41.000 148 33321.53 83.82 2387.81 39.19 2010-05-28 05:26:42.000 148 33321.53 83.85 2387.84 39.19 2010-05-28 05:26:43.000 148 33321.50 83.81 2387.79 39.19 2010-05-28 05:26:44.000 148 33321.53 83.75 2387.84 39.19 2010-05-28 05:26:45.000 148 33321.58 83.74 2387.80 39.19 2010-05-28 05:26:46.000 148 33321.55 83.90 2387.81 39.19 2010-05-28 05:26:47.000 148 33321.58 83.99 2387.84 39.19 2010-05-28 05:26:48.000 148 33321.61 84.27 2387.83 39.19 2010-05-28 05:26:49.000 148 33321.54 84.73 2387.85 39.19 2010-05-28 05:26:50.000 148 33321.51 85.06 2387.74 39.19 2010-05-28 05:26:51.000 148 33321.66 85.74 2387.88 39.19 2010-05-28 05:26:52.000 148 33321.61 86.09 2387.83 39.19 2010-05-28 05:26:53.000 148 33321.60 86.19 2387.76 39.19 2010-05-28 05:26:54.000 148 33321.56 86.23 2387.83 39.19 2010-05-28 05:26:55.000 148 33321.60 86.31 2387.76 39.19 2010-05-28 05:26:56.000 148 33321.61 86.30 2387.93 39.19 2010-05-28 05:26:57.000 148 33321.54 86.45 2387.83 39.19 2010-05-28 05:26:58.000 148 33321.60 86.75 2387.78 39.19 2010-05-28 05:26:59.000 148 33321.48 86.81 2387.73 39.19 2010-05-28 05:27:00.000 148 33321.61 86.85 2387.78 39.19 2010-05-28 05:27:01.000 148 33321.58 86.75 2387.89 39.19 2010-05-28 05:27:02.000 148 33321.52 86.77 2387.74 39.19 2010-05-28 05:27:03.000 148 33321.63 86.67 2387.89 39.19 2010-05-28 05:27:04.000 148 33321.54 86.65 2387.72 39.19 2010-05-28 05:27:05.000 148 33321.54 86.58 2387.77 39.19 2010-05-28 05:27:06.000 148 33321.47 86.54 2387.80 39.19 2010-05-28 05:27:07.000 148 33321.48 86.45 2387.80 39.19 2010-05-28 05:27:08.000 148 33321.53 86.40 2387.80 39.19 2010-05-28 05:27:09.000 148 33321.36 86.30 2387.76 39.19 2010-05-28 05:27:10.000 148 33321.40 86.21 2387.72 39.19 2010-05-28 05:27:11.000 148 33321.32 86.09 2387.77 39.19 2010-05-28 05:27:12.000 148 33321.32 85.97 2387.80 39.19 2010-05-28 05:27:13.000 148 33321.29 85.95 2387.78 39.19 2010-05-28 05:27:14.000 148 33321.30 85.88 2387.86 39.19 2010-05-28 05:27:15.000 148 33321.36 85.81 2387.84 39.19 2010-05-28 05:27:16.000 148 33321.28 85.66 2387.81 39.19 2010-05-28 05:27:17.000 148 33321.28 85.65 2387.80 39.19 2010-05-28 05:27:18.000 148 33321.23 85.54 2387.84 39.19 2010-05-28 05:27:19.000 148 33321.20 85.41 2387.90 39.19 2010-05-28 05:27:20.000 148 33321.21 85.30 2387.91 39.19 2010-05-28 05:27:21.000 148 33321.20 85.21 2387.98 39.19 2010-05-28 05:27:22.000 148 33321.14 85.11 2387.85 39.19 2010-05-28 05:27:23.000 148 33321.14 85.03 2387.86 39.19 2010-05-28 05:27:24.000 148 33321.19 84.98 2387.93 39.19 2010-05-28 05:27:25.000 148 33321.08 84.92 2387.96 39.19 2010-05-28 05:27:26.000 148 33321.16 84.88 2387.90 39.19 2010-05-28 05:27:27.000 148 33321.26 84.90 2387.95 39.19 2010-05-28 05:27:28.000 148 33321.12 84.88 2387.97 39.19 2010-05-28 05:27:29.000 148 33321.13 84.86 2387.91 39.19 2010-05-28 05:27:30.000 148 33321.18 84.78 2388.02 39.19 2010-05-28 05:27:31.000 148 33321.11 84.83 2388.01 39.19 2010-05-28 05:27:32.000 148 33321.17 84.74 2388.09 39.19 2010-05-28 05:27:33.000 148 33321.17 84.76 2388.07 39.19 2010-05-28 05:27:34.000 148 33321.07 84.72 2388.03 39.19 2010-05-28 05:27:35.000 148 33321.11 84.71 2388.09 39.19 2010-05-28 05:27:36.000 148 33321.06 84.61 2388.09 39.19 2010-05-28 05:27:37.000 148 33321.24 84.53 2388.03 39.19 2010-05-28 05:27:38.000 148 33321.20 84.53 2388.09 39.19 2010-05-28 05:27:39.000 148 33321.32 84.53 2388.08 39.19 2010-05-28 05:27:40.000 148 33321.22 84.50 2388.08 39.19 2010-05-28 05:27:41.000 148 33321.25 84.52 2388.01 39.19 2010-05-28 05:27:42.000 148 33321.29 84.46 2388.16 39.19 2010-05-28 05:27:43.000 148 33321.28 84.43 2388.08 39.19 2010-05-28 05:27:44.000 148 33321.31 84.45 2388.02 39.19 2010-05-28 05:27:45.000 148 33321.23 84.51 2388.07 39.19 2010-05-28 05:27:46.000 148 33321.39 84.56 2388.03 39.19 2010-05-28 05:27:47.000 148 33321.24 84.57 2388.02 39.19 2010-05-28 05:27:48.000 148 33321.29 84.64 2388.01 39.19 2010-05-28 05:27:49.000 148 33321.28 84.70 2388.09 39.19 2010-05-28 05:27:50.000 148 33321.40 84.78 2388.05 39.19 2010-05-28 05:27:51.000 148 33321.50 84.74 2388.12 39.19 2010-05-28 05:27:52.000 148 33321.33 84.76 2388.10 39.19 2010-05-28 05:27:53.000 148 33321.35 84.74 2388.05 39.19 2010-05-28 05:27:54.000 148 33321.42 84.67 2388.08 39.19 2010-05-28 05:27:55.000 148 33321.42 84.61 2388.09 39.19 2010-05-28 05:27:56.000 148 33321.37 84.58 2388.05 39.19 2010-05-28 05:27:57.000 148 33321.35 84.65 2388.01 39.19 2010-05-28 05:27:58.000 148 33321.48 84.72 2388.01 39.19 2010-05-28 05:27:59.000 148 33321.39 84.77 2388.01 39.19 2010-05-28 05:28:00.000 148 33321.38 84.75 2387.99 39.19 2010-05-28 05:28:01.000 148 33321.39 84.75 2388.02 39.19 2010-05-28 05:28:02.000 148 33321.39 84.91 2388.01 39.19 2010-05-28 05:28:03.000 148 33321.39 84.91 2387.95 39.19 2010-05-28 05:28:04.000 148 33321.41 85.11 2387.92 39.19 2010-05-28 05:28:05.000 148 33321.32 85.14 2387.91 39.19 2010-05-28 05:28:06.000 148 33321.38 85.25 2388.05 39.19 2010-05-28 05:28:07.000 148 33321.38 85.25 2388.05 39.19 2010-05-28 05:28:08.000 148 33321.42 85.14 2388.01 39.19 2010-05-28 05:28:09.000 148 33321.38 85.04 2388.11 39.19 2010-05-28 05:28:10.000 148 33321.39 84.92 2388.01 39.19 2010-05-28 05:28:11.000 148 33321.29 84.83 2387.97 39.19 2010-05-28 05:28:12.000 148 33321.29 84.80 2388.00 39.19 2010-05-28 05:28:13.000 148 33321.28 84.81 2388.01 39.19 2010-05-28 05:28:14.000 148 33321.23 84.93 2387.96 39.19 2010-05-28 05:28:15.000 148 33321.19 85.19 2388.04 39.19 2010-05-28 05:28:16.000 148 33321.32 85.41 2388.06 39.19 2010-05-28 05:28:17.000 148 33321.18 85.55 2388.09 39.19 2010-05-28 05:28:18.000 148 33321.20 85.77 2387.97 39.19 2010-05-28 05:28:19.000 148 33321.17 85.80 2388.09 39.19 2010-05-28 05:28:20.000 148 33321.08 85.95 2388.02 39.19 2010-05-28 05:28:21.000 148 33321.11 86.34 2388.01 39.19 2010-05-28 05:28:22.000 148 33320.96 86.49 2388.12 39.19 2010-05-28 05:28:23.000 148 33320.98 86.56 2388.11 39.19 2010-05-28 05:28:24.000 148 33321.03 86.66 2388.04 39.19 2010-05-28 05:28:25.000 148 33320.91 86.77 2388.08 39.19 2010-05-28 05:28:26.000 148 33320.89 86.85 2388.12 39.19 2010-05-28 05:28:27.000 148 33320.79 87.08 2388.04 39.19 2010-05-28 05:28:28.000 148 33320.82 87.07 2388.11 39.19 2010-05-28 05:28:29.000 148 33320.79 87.06 2388.11 39.19 2010-05-28 05:28:30.000 148 33320.75 87.07 2388.16 39.19 2010-05-28 05:28:31.000 148 33320.78 87.01 2388.19 39.19 2010-05-28 05:28:32.000 148 33320.70 86.97 2388.17 39.19 2010-05-28 05:28:33.000 148 33320.79 86.97 2388.21 39.19 2010-05-28 05:28:34.000 148 33320.62 87.06 2388.15 39.19 2010-05-28 05:28:35.000 148 33320.56 87.04 2388.15 39.19 2010-05-28 05:28:36.000 148 33320.61 87.01 2388.24 39.19 2010-05-28 05:28:37.000 148 33320.55 87.35 2388.26 39.19 2010-05-28 05:28:38.000 148 33320.52 87.47 2388.24 39.19 2010-05-28 05:28:39.000 148 33320.44 87.81 2388.23 39.19 2010-05-28 05:28:40.000 148 33320.51 88.20 2388.26 39.19 2010-05-28 05:28:41.000 148 33320.54 88.32 2388.23 39.19 2010-05-28 05:28:42.000 148 33320.38 88.68 2388.32 39.19 2010-05-28 05:28:43.000 148 33320.38 88.96 2388.23 39.19 2010-05-28 05:28:44.000 148 33320.35 89.00 2388.30 39.19 2010-05-28 05:28:45.000 148 33320.32 88.95 2388.32 39.19 2010-05-28 05:28:46.000 148 33320.14 88.91 2388.27 39.19 2010-05-28 05:28:47.000 148 33320.22 88.94 2388.37 39.19 2010-05-28 05:28:48.000 148 33320.27 88.90 2388.43 39.19 2010-05-28 05:28:49.000 148 33320.25 88.86 2388.39 39.19 2010-05-28 05:28:50.000 148 33320.17 88.83 2388.36 39.19 2010-05-28 05:28:51.000 148 33320.12 88.86 2388.48 39.19 2010-05-28 05:28:52.000 148 33320.06 89.03 2388.48 39.19 2010-05-28 05:28:53.000 148 33319.99 89.14 2388.44 39.19 2010-05-28 05:28:54.000 148 33319.89 89.35 2388.48 39.19 2010-05-28 05:28:55.000 148 33319.92 89.55 2388.54 39.19 2010-05-28 05:28:56.000 148 33319.93 89.69 2388.48 39.19 2010-05-28 05:28:57.000 148 33319.96 89.73 2388.56 39.19 2010-05-28 05:28:58.000 148 33319.79 89.70 2388.57 39.19 2010-05-28 05:28:59.000 148 33319.83 89.81 2388.57 39.19 2010-05-28 05:29:00.000 148 33319.82 89.95 2388.53 39.19 2010-05-28 05:29:01.000 148 33319.69 90.17 2388.57 39.19 2010-05-28 05:29:02.000 148 33319.64 90.14 2388.71 39.19 2010-05-28 05:29:03.000 148 33319.67 90.10 2388.61 39.19 2010-05-28 05:29:04.000 148 33319.56 90.09 2388.67 39.19 2010-05-28 05:29:05.000 148 33319.55 90.08 2388.68 39.19 2010-05-28 05:29:06.000 148 33319.47 90.25 2388.76 39.19 2010-05-28 05:29:07.000 148 33319.52 90.15 2388.72 39.19 2010-05-28 05:29:08.000 148 33319.55 90.11 2388.67 39.19 2010-05-28 05:29:09.000 148 33319.40 90.00 2388.80 39.19 2010-05-28 05:29:10.000 148 33319.46 89.84 2388.82 39.19 2010-05-28 05:29:11.000 148 33319.47 89.76 2388.77 39.19 2010-05-28 05:29:12.000 148 33319.41 89.62 2388.81 39.19 2010-05-28 05:29:13.000 148 33319.47 89.58 2388.84 39.19 2010-05-28 05:29:14.000 148 33319.58 89.61 2388.84 39.19 2010-05-28 05:29:15.000 148 33319.40 89.47 2388.93 39.19 2010-05-28 05:29:16.000 148 33319.57 89.42 2388.85 39.19 2010-05-28 05:29:17.000 148 33319.58 89.36 2388.83 39.19 2010-05-28 05:29:18.000 148 33319.58 89.18 2388.89 39.19 2010-05-28 05:29:19.000 148 33319.64 89.08 2388.88 39.19 2010-05-28 05:29:20.000 148 33319.54 89.01 2388.85 39.19 2010-05-28 05:29:21.000 148 33319.58 88.86 2388.93 39.19 2010-05-28 05:29:22.000 148 33319.67 88.80 2388.87 39.19 2010-05-28 05:29:23.000 148 33319.59 88.80 2388.88 39.19 2010-05-28 05:29:24.000 148 33319.64 88.82 2388.98 39.19 2010-05-28 05:29:25.000 148 33319.67 88.84 2388.86 39.19 2010-05-28 05:29:26.000 148 33319.64 88.87 2388.77 39.19 2010-05-28 05:29:27.000 148 33319.62 89.13 2388.92 39.19 2010-05-28 05:29:28.000 148 33319.58 89.35 2388.93 39.19 2010-05-28 05:29:29.000 148 33319.55 89.36 2388.92 39.19 2010-05-28 05:29:30.000 148 33319.57 89.51 2388.97 39.19 2010-05-28 05:29:31.000 148 33319.58 89.59 2388.92 39.19 2010-05-28 05:29:32.000 148 33319.55 89.52 2388.93 39.19 2010-05-28 05:29:33.000 148 33319.58 89.39 2388.92 39.19 2010-05-28 05:29:34.000 148 33319.53 89.35 2389.00 39.19 2010-05-28 05:29:35.000 148 33319.65 89.40 2389.02 39.19 2010-05-28 05:29:36.000 148 33319.65 89.34 2388.98 39.19 2010-05-28 05:29:37.000 148 33319.62 89.27 2388.96 39.19 2010-05-28 05:29:38.000 148 33319.73 89.41 2388.94 39.19 2010-05-28 05:29:39.000 148 33319.79 89.40 2388.92 39.19 2010-05-28 05:29:40.000 148 33319.82 89.34 2388.92 39.19 2010-05-28 05:29:41.000 148 33319.67 89.27 2388.95 39.19 2010-05-28 05:29:42.000 148 33319.68 89.43 2388.92 39.19 2010-05-28 05:29:43.000 148 33319.72 89.43 2388.89 39.19 2010-05-28 05:29:44.000 148 33319.68 89.39 2388.85 39.19 2010-05-28 05:29:45.000 148 33319.69 89.37 2388.93 39.19 2010-05-28 05:29:46.000 148 33319.67 89.25 2388.89 39.19 2010-05-28 05:29:47.000 148 33319.64 89.24 2388.83 39.19 2010-05-28 05:29:48.000 148 33319.70 89.16 2388.82 39.19 2010-05-28 05:29:49.000 148 33319.77 89.03 2388.91 39.19 2010-05-28 05:29:50.000 148 33319.66 88.97 2388.85 39.19 2010-05-28 05:29:51.000 148 33319.64 88.93 2388.93 39.19 2010-05-28 05:29:52.000 148 33319.56 89.00 2388.91 39.19 2010-05-28 05:29:53.000 148 33319.58 89.06 2388.90 39.19 2010-05-28 05:29:54.000 148 33319.63 89.05 2388.91 39.19 2010-05-28 05:29:55.000 148 33319.58 89.13 2388.89 39.19 2010-05-28 05:29:56.000 148 33319.54 89.16 2388.83 39.19 2010-05-28 05:29:57.000 148 33319.62 89.27 2388.90 39.19 2010-05-28 05:29:58.000 148 33319.50 89.35 2388.84 39.19 2010-05-28 05:29:59.000 148 33319.54 89.39 2388.79 39.19 2010-05-28 05:30:00.000 148 33319.64 89.77 2388.83 39.19 2010-05-28 05:30:01.000 148 33319.57 89.88 2388.86 39.19 2010-05-28 05:30:02.000 148 33319.50 89.91 2388.84 39.19 2010-05-28 05:30:03.000 148 33319.54 89.88 2388.81 39.19 2010-05-28 05:30:04.000 148 33319.48 89.96 2388.93 39.19 2010-05-28 05:30:05.000 148 33319.43 89.97 2388.86 39.19 2010-05-28 05:30:06.000 148 33319.45 89.99 2388.80 39.19 2010-05-28 05:30:07.000 148 33319.52 89.88 2388.76 39.19 2010-05-28 05:30:08.000 148 33319.54 89.93 2388.77 39.19 2010-05-28 05:30:09.000 148 33319.51 89.93 2388.80 39.19 2010-05-28 05:30:10.000 148 33319.27 89.94 2388.82 39.19 2010-05-28 05:30:11.000 148 33319.43 90.00 2388.85 39.19 2010-05-28 05:30:12.000 148 33319.40 90.00 2388.81 39.19 2010-05-28 05:30:13.000 148 33319.37 90.00 2388.77 39.19 2010-05-28 05:30:14.000 148 33319.26 90.03 2388.80 39.19 2010-05-28 05:30:15.000 148 33319.32 90.04 2388.71 39.19 2010-05-28 05:30:16.000 148 33319.27 90.03 2388.77 39.19 2010-05-28 05:30:17.000 148 33319.24 89.96 2388.73 39.19 2010-05-28 05:30:18.000 148 33319.26 89.93 2388.77 39.19 2010-05-28 05:30:19.000 148 33319.21 89.83 2388.74 39.19 2010-05-28 05:30:20.000 148 33319.25 89.86 2388.77 39.19 2010-05-28 05:30:21.000 148 33319.07 89.74 2388.79 39.19 2010-05-28 05:30:22.000 148 33319.11 89.71 2388.71 39.19 2010-05-28 05:30:23.000 148 33319.08 89.62 2388.74 39.19 2010-05-28 05:30:24.000 148 33319.10 89.37 2388.71 39.19 2010-05-28 05:30:25.000 148 33319.11 89.24 2388.73 39.19 2010-05-28 05:30:26.000 148 33319.08 89.12 2388.78 39.19 2010-05-28 05:30:27.000 148 33319.03 89.02 2388.77 39.19 2010-05-28 05:30:28.000 148 33318.99 88.87 2388.76 39.19 2010-05-28 05:30:29.000 148 33318.93 88.73 2388.82 39.19 2010-05-28 05:30:30.000 148 33318.99 88.58 2388.83 39.19 2010-05-28 05:30:31.000 148 33318.95 88.50 2388.70 39.19 2010-05-28 05:30:32.000 148 33318.99 88.38 2388.79 39.19 2010-05-28 05:30:33.000 148 33318.94 88.20 2388.80 39.19 2010-05-28 05:30:34.000 148 33318.84 88.03 2388.72 39.19 2010-05-28 05:30:35.000 148 33318.83 87.94 2388.73 39.19 2010-05-28 05:30:36.000 148 33318.85 87.80 2388.79 39.19 2010-05-28 05:30:37.000 148 33318.77 87.72 2388.77 39.19 2010-05-28 05:30:38.000 148 33318.82 87.69 2388.69 39.19 2010-05-28 05:30:39.000 148 33318.84 87.90 2388.81 39.19 2010-05-28 05:30:40.000 148 33318.78 88.03 2388.88 39.19 2010-05-28 05:30:41.000 148 33318.81 88.06 2388.91 39.19 2010-05-28 05:30:42.000 148 33318.80 88.23 2388.80 39.19 2010-05-28 05:30:43.000 148 33318.75 88.71 2388.88 39.19 2010-05-28 05:30:44.000 148 33318.76 88.86 2388.81 39.19 2010-05-28 05:30:45.000 148 33318.90 89.15 2388.80 39.19 2010-05-28 05:30:46.000 148 33318.87 89.28 2388.86 39.19 2010-05-28 05:30:47.000 148 33318.96 89.31 2388.84 39.19 2010-05-28 05:30:48.000 148 33318.90 89.33 2388.84 39.19 2010-05-28 05:30:49.000 148 33318.92 89.22 2388.86 39.19 2010-05-28 05:30:50.000 148 33318.91 89.17 2388.89 39.19 2010-05-28 05:30:51.000 148 33318.99 89.15 2388.87 39.19 2010-05-28 05:30:52.000 148 33318.93 89.25 2388.78 39.19 2010-05-28 05:30:53.000 148 33318.95 89.34 2388.71 39.19 2010-05-28 05:30:54.000 148 33319.00 89.48 2388.84 39.19 2010-05-28 05:30:55.000 148 33319.04 89.52 2388.80 39.19 2010-05-28 05:30:56.000 148 33318.99 89.44 2388.75 39.19 2010-05-28 05:30:57.000 148 33319.03 89.43 2388.62 39.19 2010-05-28 05:30:58.000 148 33318.92 89.29 2388.79 39.19 2010-05-28 05:30:59.000 148 33318.92 89.21 2388.80 39.19 2010-05-28 05:31:00.000 148 33318.86 89.17 2388.78 39.19 2010-05-28 05:31:01.000 148 33318.75 89.07 2388.82 39.19 2010-05-28 05:31:02.000 148 33318.77 89.02 2388.72 39.19 2010-05-28 05:31:03.000 148 33318.71 88.88 2388.75 39.19 2010-05-28 05:31:04.000 148 33318.60 88.79 2388.72 39.19 2010-05-28 05:31:05.000 148 33318.55 88.73 2388.70 39.19 2010-05-28 05:31:06.000 148 33318.47 88.63 2388.79 39.19 2010-05-28 05:31:07.000 148 33318.59 88.48 2388.84 39.19 2010-05-28 05:31:08.000 148 33318.53 88.42 2388.74 39.19 2010-05-28 05:31:09.000 148 33318.50 88.26 2388.75 39.19 2010-05-28 05:31:10.000 148 33318.62 88.03 2388.79 39.19 2010-05-28 05:31:11.000 148 33318.55 87.97 2388.72 39.19 2010-05-28 05:31:12.000 148 33318.67 87.87 2388.72 39.19 2010-05-28 05:31:13.000 148 33318.60 87.67 2388.90 39.19 2010-05-28 05:31:14.000 148 33318.59 87.68 2388.76 39.19 2010-05-28 05:31:15.000 148 33318.81 87.57 2388.80 39.19 2010-05-28 05:31:16.000 148 33318.80 87.42 2388.72 39.19 2010-05-28 05:31:17.000 148 33318.81 87.32 2388.75 39.19 2010-05-28 05:31:18.000 148 33318.81 87.21 2388.73 39.19 2010-05-28 05:31:19.000 148 33318.94 87.00 2388.76 39.19 2010-05-28 05:31:20.000 148 33318.90 86.97 2388.82 39.19 2010-05-28 05:31:21.000 148 33318.94 86.84 2388.84 39.19 2010-05-28 05:31:22.000 148 33319.00 86.79 2388.68 39.19 2010-05-28 05:31:23.000 148 33318.93 86.75 2388.70 39.19 2010-05-28 05:31:24.000 148 33318.90 86.77 2388.71 39.19 2010-05-28 05:31:25.000 148 33318.84 86.68 2388.72 39.19 2010-05-28 05:31:26.000 148 33318.77 86.65 2388.66 39.19 2010-05-28 05:31:27.000 148 33318.81 86.62 2388.71 39.19 2010-05-28 05:31:28.000 148 33318.80 86.55 2388.65 39.19 2010-05-28 05:31:29.000 148 33318.78 86.49 2388.65 39.19 2010-05-28 05:31:30.000 148 33318.81 86.40 2388.58 39.19 2010-05-28 05:31:31.000 148 33318.82 86.19 2388.61 39.19 2010-05-28 05:31:32.000 148 33318.69 86.22 2388.62 39.19 2010-05-28 05:31:33.000 148 33318.67 86.15 2388.59 39.19 2010-05-28 05:31:34.000 148 33318.65 86.11 2388.68 39.19 2010-05-28 05:31:35.000 148 33318.68 86.09 2388.68 39.19 2010-05-28 05:31:36.000 148 33318.72 86.19 2388.68 39.19 2010-05-28 05:31:37.000 148 33318.70 86.29 2388.72 39.19 2010-05-28 05:31:38.000 148 33318.79 86.47 2388.64 39.19 2010-05-28 05:31:39.000 148 33318.62 86.59 2388.68 39.19 2010-05-28 05:31:40.000 148 33318.65 86.75 2388.68 39.19 2010-05-28 05:31:41.000 148 33318.71 86.88 2388.69 39.19 2010-05-28 05:31:42.000 148 33318.72 86.97 2388.63 39.19 2010-05-28 05:31:43.000 148 33318.79 87.00 2388.63 39.19 2010-05-28 05:31:44.000 148 33318.70 87.03 2388.72 39.19 2010-05-28 05:31:45.000 148 33318.77 87.11 2388.62 39.19 2010-05-28 05:31:46.000 148 33318.70 87.08 2388.59 39.19 2010-05-28 05:31:47.000 148 33318.72 87.06 2388.62 39.19 2010-05-28 05:31:48.000 148 33318.82 87.18 2388.68 39.19 2010-05-28 05:31:49.000 148 33318.75 87.41 2388.68 39.19 2010-05-28 05:31:50.000 148 33318.67 87.40 2388.70 39.19 2010-05-28 05:31:51.000 148 33318.83 87.41 2388.55 39.19 2010-05-28 05:31:52.000 148 33318.84 87.45 2388.56 39.19 2010-05-28 05:31:53.000 148 33318.78 87.49 2388.55 39.19 2010-05-28 05:31:54.000 148 33318.80 87.48 2388.54 39.19 2010-05-28 05:31:55.000 148 33318.74 87.51 2388.59 39.19 2010-05-28 05:31:56.000 148 33318.80 87.48 2388.59 39.19 2010-05-28 05:31:57.000 148 33318.78 87.49 2388.56 39.19 2010-05-28 05:31:58.000 148 33318.75 87.57 2388.57 39.19 2010-05-28 05:31:59.000 148 33318.67 87.61 2388.57 39.19 2010-05-28 05:32:00.000 148 33318.71 87.63 2388.55 39.19 2010-05-28 05:32:01.000 148 33318.67 87.71 2388.55 39.19 2010-05-28 05:32:02.000 148 33318.49 87.67 2388.58 39.19 2010-05-28 05:32:03.000 148 33318.67 87.72 2388.52 39.19 2010-05-28 05:32:04.000 148 33318.68 87.75 2388.61 39.19 2010-05-28 05:32:05.000 148 33318.56 87.77 2388.56 39.19 2010-05-28 05:32:06.000 148 33318.63 87.73 2388.57 39.19 2010-05-28 05:32:07.000 148 33318.54 87.75 2388.55 39.19 2010-05-28 05:32:08.000 148 33318.50 87.67 2388.64 39.19 2010-05-28 05:32:09.000 148 33318.57 87.66 2388.57 39.19 2010-05-28 05:32:10.000 148 33318.52 87.62 2388.61 39.19 2010-05-28 05:32:11.000 148 33318.49 87.58 2388.58 39.19 2010-05-28 05:32:12.000 148 33318.53 87.55 2388.61 39.19 2010-05-28 05:32:13.000 148 33318.52 87.68 2388.61 39.19 2010-05-28 05:32:14.000 148 33318.52 87.82 2388.58 39.19 2010-05-28 05:32:15.000 148 33318.52 88.10 2388.62 39.19 2010-05-28 05:32:16.000 148 33318.57 88.38 2388.61 39.19 2010-05-28 05:32:17.000 148 33318.57 88.44 2388.64 39.19 2010-05-28 05:32:18.000 148 33318.65 88.48 2388.63 39.19 2010-05-28 05:32:19.000 148 33318.67 88.46 2388.55 39.19 2010-05-28 05:32:20.000 148 33318.62 88.57 2388.52 39.19 2010-05-28 05:32:21.000 148 33318.52 88.75 2388.55 39.19 2010-05-28 05:32:22.000 148 33318.57 88.80 2388.55 39.19 2010-05-28 05:32:23.000 148 33318.54 88.80 2388.60 39.19 2010-05-28 05:32:24.000 148 33318.49 88.72 2388.54 39.19 2010-05-28 05:32:25.000 148 33318.53 88.69 2388.54 39.19 2010-05-28 05:32:26.000 148 33318.48 88.71 2388.50 39.19 2010-05-28 05:32:27.000 148 33318.65 88.70 2388.52 39.19 2010-05-28 05:32:28.000 148 33318.47 88.60 2388.56 39.19 2010-05-28 05:32:29.000 148 33318.47 88.54 2388.55 39.19 2010-05-28 05:32:30.000 148 33318.42 88.38 2388.57 39.19 2010-05-28 05:32:31.000 148 33318.52 88.26 2388.62 39.19 2010-05-28 05:32:32.000 148 33318.40 88.17 2388.58 39.19 2010-05-28 05:32:33.000 148 33318.35 88.03 2388.56 39.19 2010-05-28 05:32:34.000 148 33318.48 87.95 2388.61 39.19 2010-05-28 05:32:35.000 148 33318.44 87.87 2388.58 39.19 2010-05-28 05:32:36.000 148 33318.39 87.71 2388.58 39.19 2010-05-28 05:32:37.000 148 33318.35 87.49 2388.59 39.19 2010-05-28 05:32:38.000 148 33318.33 87.42 2388.60 39.19 2010-05-28 05:32:39.000 148 33318.22 87.28 2388.59 39.19 2010-05-28 05:32:40.000 148 33318.24 87.10 2388.68 39.19 2010-05-28 05:32:41.000 148 33318.19 87.00 2388.55 39.19 2010-05-28 05:32:42.000 148 33318.22 86.81 2388.58 39.19 2010-05-28 05:32:43.000 148 33318.19 86.76 2388.55 39.19 2010-05-28 05:32:44.000 148 33318.27 86.67 2388.55 39.19 2010-05-28 05:32:45.000 148 33318.18 86.66 2388.62 39.19 2010-05-28 05:32:46.000 148 33318.24 86.53 2388.57 39.19 2010-05-28 05:32:47.000 148 33318.18 86.49 2388.57 39.19 2010-05-28 05:32:48.000 148 33318.19 86.48 2388.73 39.19 2010-05-28 05:32:49.000 148 33318.10 86.33 2388.56 39.19 2010-05-28 05:32:50.000 148 33318.11 86.24 2388.68 39.19 2010-05-28 05:32:51.000 148 33318.17 86.12 2388.71 39.19 2010-05-28 05:32:52.000 148 33318.16 85.88 2388.57 39.19 2010-05-28 05:32:53.000 148 33318.22 85.81 2388.61 39.19 2010-05-28 05:32:54.000 148 33318.13 85.77 2388.68 39.19 2010-05-28 05:32:55.000 148 33318.10 85.70 2388.72 39.19 2010-05-28 05:32:56.000 148 33318.07 85.63 2388.57 39.19 2010-05-28 05:32:57.000 148 33318.12 85.69 2388.74 39.19 2010-05-28 05:32:58.000 148 33318.12 85.76 2388.73 39.19 2010-05-28 05:32:59.000 148 33318.09 85.74 2388.67 39.19 2010-05-28 05:33:00.000 148 33318.07 85.70 2388.73 39.19 2010-05-28 05:33:01.000 148 33318.04 85.56 2388.76 39.19 2010-05-28 05:33:02.000 148 33318.01 85.44 2388.73 39.19 2010-05-28 05:33:03.000 148 33318.02 85.39 2388.71 39.19 2010-05-28 05:33:04.000 148 33318.10 85.22 2388.68 39.19 2010-05-28 05:33:05.000 148 33318.06 85.13 2388.70 39.19 2010-05-28 05:33:06.000 148 33318.03 85.02 2388.74 39.19 2010-05-28 05:33:07.000 148 33317.94 84.92 2388.70 39.19 2010-05-28 05:33:08.000 148 33318.05 84.85 2388.69 39.19 2010-05-28 05:33:09.000 148 33317.99 84.68 2388.69 39.19 2010-05-28 05:33:10.000 148 33317.97 84.57 2388.73 39.19 2010-05-28 05:33:11.000 148 33318.00 84.50 2388.64 39.19 2010-05-28 05:33:12.000 148 33318.00 84.37 2388.71 39.19 2010-05-28 05:33:13.000 148 33317.97 84.25 2388.72 39.19 2010-05-28 05:33:14.000 148 33318.00 84.12 2388.73 39.19 2010-05-28 05:33:15.000 148 33317.99 83.95 2388.76 39.19 2010-05-28 05:33:16.000 148 33318.04 83.80 2388.80 39.19 2010-05-28 05:33:17.000 148 33318.01 83.72 2388.79 39.19 2010-05-28 05:33:18.000 148 33318.03 83.54 2388.71 39.19 2010-05-28 05:33:19.000 148 33318.06 83.43 2388.74 39.19 2010-05-28 05:33:20.000 148 33318.01 83.47 2388.74 39.19 2010-05-28 05:33:21.000 148 33318.00 83.38 2388.73 39.19 2010-05-28 05:33:22.000 148 33318.04 83.25 2388.76 39.19 2010-05-28 05:33:23.000 148 33317.95 83.20 2388.72 39.19 2010-05-28 05:33:24.000 148 33318.08 83.06 2388.69 39.19 2010-05-28 05:33:25.000 148 33317.96 82.93 2388.66 39.19 2010-05-28 05:33:26.000 148 33317.96 82.83 2388.79 39.19 2010-05-28 05:33:27.000 148 33318.00 82.73 2388.75 39.19 2010-05-28 05:33:28.000 148 33317.93 82.65 2388.75 39.19 2010-05-28 05:33:29.000 148 33317.89 82.62 2388.70 39.19 2010-05-28 05:33:30.000 148 33317.91 82.57 2388.82 39.19 2010-05-28 05:33:31.000 148 33317.83 82.63 2388.83 39.19 2010-05-28 05:33:32.000 148 33317.74 82.66 2388.74 39.19 2010-05-28 05:33:33.000 148 33317.88 82.70 2388.89 39.19 2010-05-28 05:33:34.000 148 33317.91 82.64 2388.80 39.19 2010-05-28 05:33:35.000 148 33317.80 82.61 2388.86 39.19 2010-05-28 05:33:36.000 148 33317.79 82.42 2388.74 39.19 2010-05-28 05:33:37.000 148 33317.81 82.32 2388.78 39.19 2010-05-28 05:33:38.000 148 33317.85 82.24 2388.81 39.19 2010-05-28 05:33:39.000 148 33317.74 82.10 2388.83 39.19 2010-05-28 05:33:40.000 148 33317.82 81.92 2388.81 39.19 2010-05-28 05:33:41.000 148 33317.82 81.84 2388.82 39.19 2010-05-28 05:33:42.000 148 33317.81 81.66 2388.74 39.19 2010-05-28 05:33:43.000 148 33317.76 81.54 2388.76 39.19 2010-05-28 05:33:44.000 148 33317.83 81.49 2388.82 39.19 2010-05-28 05:33:45.000 148 33317.71 81.35 2388.82 39.19 2010-05-28 05:33:46.000 148 33317.83 81.20 2388.83 39.19 2010-05-28 05:33:47.000 148 33317.73 81.10 2388.81 39.19 2010-05-28 05:33:48.000 148 33317.78 80.94 2388.82 39.19 2010-05-28 05:33:49.000 148 33317.68 80.85 2388.73 39.19 2010-05-28 05:33:50.000 148 33317.80 80.78 2388.78 39.19 2010-05-28 05:33:51.000 148 33317.79 80.72 2388.79 39.19 2010-05-28 05:33:52.000 148 33317.81 80.65 2388.88 39.19 2010-05-28 05:33:53.000 148 33317.74 80.59 2388.92 39.19 2010-05-28 05:33:54.000 148 33317.69 80.52 2388.79 39.19 2010-05-28 05:33:55.000 148 33317.76 80.38 2388.78 39.19 2010-05-28 05:33:56.000 148 33317.69 80.36 2388.79 39.19 2010-05-28 05:33:57.000 148 33317.89 80.23 2388.76 39.19 2010-05-28 05:33:58.000 148 33317.94 80.21 2388.83 39.19 2010-05-28 05:33:59.000 148 33317.84 80.17 2388.87 39.19 2010-05-28 05:34:00.000 148 33317.90 80.07 2388.87 39.19 2010-05-28 05:34:01.000 148 33317.82 79.88 2388.78 39.19 2010-05-28 05:34:02.000 148 33317.76 79.82 2388.76 39.19 2010-05-28 05:34:03.000 148 33317.80 79.73 2388.74 39.19 2010-05-28 05:34:04.000 148 33317.85 79.60 2388.77 39.19 2010-05-28 05:34:05.000 148 33317.86 79.49 2388.84 39.19 2010-05-28 05:34:06.000 148 33317.90 79.44 2388.86 39.19 2010-05-28 05:34:07.000 148 33317.88 79.36 2388.77 39.19 2010-05-28 05:34:08.000 148 33317.82 79.31 2388.73 39.19 2010-05-28 05:34:09.000 148 33317.92 79.12 2388.82 39.19 2010-05-28 05:34:10.000 148 33317.78 78.98 2388.82 39.19 2010-05-28 05:34:11.000 148 33317.76 78.91 2388.78 39.19 2010-05-28 05:34:12.000 148 33317.79 78.73 2388.71 39.19 2010-05-28 05:34:13.000 148 33317.79 78.60 2388.73 39.19 2010-05-28 05:34:14.000 148 33317.70 78.49 2388.78 39.19 2010-05-28 05:34:15.000 148 33317.73 78.37 2388.71 39.19 2010-05-28 05:34:16.000 148 33317.84 78.25 2388.81 39.19 2010-05-28 05:34:17.000 148 33317.73 78.21 2388.77 39.19 2010-05-28 05:34:18.000 148 33317.78 78.05 2388.75 39.19 2010-05-28 05:34:19.000 148 33317.82 77.90 2388.74 39.19 2010-05-28 05:34:20.000 148 33317.79 77.87 2388.70 39.19 2010-05-28 05:34:21.000 148 33317.85 77.78 2388.82 39.19 2010-05-28 05:34:22.000 148 33317.72 77.67 2388.71 39.19 2010-05-28 05:34:23.000 148 33317.74 77.64 2388.70 39.19 2010-05-28 05:34:24.000 148 33317.75 77.53 2388.70 39.19 2010-05-28 05:34:25.000 148 33317.76 77.40 2388.73 39.19 2010-05-28 05:34:26.000 148 33317.81 77.29 2388.71 39.19 2010-05-28 05:34:27.000 148 33317.84 77.23 2388.71 39.19 2010-05-28 05:34:28.000 148 33317.85 77.06 2388.76 39.19 2010-05-28 05:34:29.000 148 33317.94 77.01 2388.73 39.19 2010-05-28 05:34:30.000 148 33317.92 76.91 2388.71 39.19 2010-05-28 05:34:31.000 148 33317.94 76.88 2388.77 39.19 2010-05-28 05:34:32.000 148 33317.99 76.86 2388.71 39.19 2010-05-28 05:34:33.000 148 33318.08 76.80 2388.73 39.19 2010-05-28 05:34:34.000 148 33318.06 76.80 2388.71 39.19 2010-05-28 05:34:35.000 148 33318.03 76.76 2388.70 39.19 2010-05-28 05:34:36.000 148 33318.13 76.69 2388.68 39.19 2010-05-28 05:34:37.000 148 33318.15 76.65 2388.68 39.19 2010-05-28 05:34:38.000 148 33318.21 76.65 2388.58 39.19 2010-05-28 05:34:39.000 148 33318.26 76.66 2388.67 39.19 2010-05-28 05:34:40.000 148 33318.26 76.66 2388.68 39.19 2010-05-28 05:34:41.000 148 33318.19 76.67 2388.68 39.19 2010-05-28 05:34:42.000 148 33318.27 76.67 2388.70 39.19 2010-05-28 05:34:43.000 148 33318.31 76.76 2388.62 39.19 2010-05-28 05:34:44.000 148 33318.26 76.80 2388.69 39.18 2010-05-28 05:34:45.000 148 33318.39 76.84 2388.59 39.19 2010-05-28 05:34:46.000 148 33318.28 76.82 2388.60 39.19 2010-05-28 05:34:47.000 148 33318.28 76.80 2388.62 39.19 2010-05-28 05:34:48.000 148 33318.31 76.63 2388.58 39.19 2010-05-28 05:34:49.000 148 33318.29 76.58 2388.48 39.19 2010-05-28 05:34:50.000 148 33318.26 76.56 2388.54 39.19 2010-05-28 05:34:51.000 148 33318.22 76.52 2388.61 39.19 2010-05-28 05:34:52.000 148 33318.19 76.55 2388.63 39.19 2010-05-28 05:34:53.000 148 33318.19 76.56 2388.61 39.19 2010-05-28 05:34:54.000 148 33318.15 76.50 2388.66 39.19 2010-05-28 05:34:55.000 148 33318.15 76.51 2388.61 39.19 2010-05-28 05:34:56.000 148 33318.20 76.50 2388.47 39.19 2010-05-28 05:34:57.000 148 33318.07 76.58 2388.59 39.19 2010-05-28 05:34:58.000 148 33318.19 76.69 2388.64 39.19 2010-05-28 05:34:59.000 148 33318.10 76.84 2388.67 39.19 2010-05-28 05:35:00.000 148 33318.06 76.86 2388.63 39.19 2010-05-28 05:35:01.000 148 33318.13 76.94 2388.59 39.19 2010-05-28 05:35:02.000 148 33317.99 76.90 2388.67 39.19 2010-05-28 05:35:03.000 148 33318.02 76.88 2388.68 39.19 2010-05-28 05:35:04.000 148 33318.10 76.84 2388.68 39.18 2010-05-28 05:35:05.000 148 33318.06 76.79 2388.66 39.19 2010-05-28 05:35:06.000 148 33318.03 76.80 2388.70 39.19 2010-05-28 05:35:07.000 148 33317.96 76.73 2388.78 39.19 2010-05-28 05:35:08.000 148 33318.01 76.94 2388.71 39.19 2010-05-28 05:35:09.000 148 33318.01 77.12 2388.72 39.19 2010-05-28 05:35:10.000 148 33318.00 77.29 2388.67 39.19 2010-05-28 05:35:11.000 148 33317.94 77.41 2388.75 39.19 2010-05-28 05:35:12.000 148 33317.93 77.54 2388.77 39.19 2010-05-28 05:35:13.000 148 33317.95 77.63 2388.71 39.18 2010-05-28 05:35:14.000 148 33317.97 77.63 2388.68 39.19 2010-05-28 05:35:15.000 148 33318.03 77.63 2388.76 39.19 2010-05-28 05:35:16.000 148 33317.84 77.68 2388.70 39.19 2010-05-28 05:35:17.000 148 33317.97 77.79 2388.72 39.19 2010-05-28 05:35:18.000 148 33317.90 77.80 2388.70 39.19 2010-05-28 05:35:19.000 148 33317.84 77.87 2388.84 39.19 2010-05-28 05:35:20.000 148 33317.84 77.92 2388.77 39.18 2010-05-28 05:35:21.000 148 33317.89 77.97 2388.76 39.19 2010-05-28 05:35:22.000 148 33317.81 78.06 2388.70 39.18 2010-05-28 05:35:23.000 148 33317.80 78.19 2388.69 39.19 2010-05-28 05:35:24.000 148 33317.66 78.27 2388.73 39.19 2010-05-28 05:35:25.000 148 33317.74 78.31 2388.84 39.19 2010-05-28 05:35:26.000 148 33317.68 78.26 2388.70 39.19 2010-05-28 05:35:27.000 148 33317.65 78.29 2388.74 39.19 2010-05-28 05:35:28.000 148 33317.75 78.23 2388.77 39.19 2010-05-28 05:35:29.000 148 33317.61 78.26 2388.83 39.19 2010-05-28 05:35:30.000 148 33317.65 78.24 2388.82 39.19 2010-05-28 05:35:31.000 148 33317.56 78.27 2388.77 39.19 2010-05-28 05:35:32.000 148 33317.56 78.25 2388.82 39.19 2010-05-28 05:35:33.000 148 33317.59 78.17 2388.74 39.19 2010-05-28 05:35:34.000 148 33317.78 78.13 2388.82 39.19 2010-05-28 05:35:35.000 148 33317.56 78.08 2388.88 39.19 2010-05-28 05:35:36.000 148 33317.62 78.06 2388.88 39.19 2010-05-28 05:35:37.000 148 33317.64 78.05 2388.92 39.19 2010-05-28 05:35:38.000 148 33317.68 77.99 2388.77 39.19 2010-05-28 05:35:39.000 148 33317.74 77.95 2388.84 39.19 2010-05-28 05:35:40.000 148 33317.69 77.80 2388.88 39.19 2010-05-28 05:35:41.000 148 33317.62 77.75 2388.81 39.19 2010-05-28 05:35:42.000 148 33317.62 77.73 2388.91 39.19 2010-05-28 05:35:43.000 148 33317.70 77.66 2388.89 39.19 2010-05-28 05:35:44.000 148 33317.69 77.59 2388.94 39.19 2010-05-28 05:35:45.000 148 33317.70 77.61 2388.89 39.19 2010-05-28 05:35:46.000 148 33317.81 77.50 2388.87 39.19 2010-05-28 05:35:47.000 148 33317.70 77.45 2388.91 39.19 2010-05-28 05:35:48.000 148 33317.69 77.36 2388.92 39.19 2010-05-28 05:35:49.000 148 33317.76 77.27 2388.86 39.19 2010-05-28 05:35:50.000 148 33317.80 77.16 2388.87 39.19 2010-05-28 05:35:51.000 148 33317.76 77.10 2388.86 39.19 2010-05-28 05:35:52.000 148 33317.84 76.96 2388.92 39.19 2010-05-28 05:35:53.000 148 33318.00 76.85 2388.79 39.19 2010-05-28 05:35:54.000 148 33317.96 76.80 2388.82 39.19 2010-05-28 05:35:55.000 148 33318.02 76.63 2388.86 39.19 2010-05-28 05:35:56.000 148 33318.03 76.57 2388.87 39.19 2010-05-28 05:35:57.000 148 33317.96 76.54 2388.87 39.18 2010-05-28 05:35:58.000 148 33318.03 76.51 2388.83 39.19 2010-05-28 05:35:59.000 148 33318.15 76.40 2388.83 39.19 2010-05-28 05:36:00.000 148 33318.07 76.34 2388.80 39.19 2010-05-28 05:36:01.000 148 33318.14 76.22 2388.89 39.19 2010-05-28 05:36:02.000 148 33318.18 76.04 2388.81 39.19 2010-05-28 05:36:03.000 148 33318.16 76.00 2388.86 39.19 2010-05-28 05:36:04.000 148 33318.20 75.86 2388.79 39.19 2010-05-28 05:36:05.000 148 33318.27 75.72 2388.83 39.19 2010-05-28 05:36:06.000 148 33318.28 75.69 2388.76 39.19 2010-05-28 05:36:07.000 148 33318.25 75.57 2388.77 39.19 2010-05-28 05:36:08.000 148 33318.27 75.47 2388.71 39.19 2010-05-28 05:36:09.000 148 33318.23 75.43 2388.68 39.19 2010-05-28 05:36:10.000 148 33318.25 75.29 2388.73 39.19 2010-05-28 05:36:11.000 148 33318.34 75.19 2388.77 39.19 2010-05-28 05:36:12.000 148 33318.24 75.10 2388.81 39.19 2010-05-28 05:36:13.000 148 33318.24 74.96 2388.70 39.19 2010-05-28 05:36:14.000 148 33318.12 74.80 2388.76 39.19 2010-05-28 05:36:15.000 148 33318.01 74.73 2388.73 39.19 2010-05-28 05:36:16.000 148 33318.13 74.56 2388.79 39.19 2010-05-28 05:36:17.000 148 33318.10 74.45 2388.77 39.19 2010-05-28 05:36:18.000 148 33318.01 74.36 2388.68 39.19 2010-05-28 05:36:19.000 148 33318.07 74.32 2388.74 39.19 2010-05-28 05:36:20.000 148 33317.95 74.14 2388.67 39.19 2010-05-28 05:36:21.000 148 33318.01 74.12 2388.73 39.19 2010-05-28 05:36:22.000 148 33317.97 74.05 2388.73 39.19 2010-05-28 05:36:23.000 148 33317.94 74.00 2388.71 39.18 2010-05-28 05:36:24.000 148 33317.85 73.96 2388.74 39.19 2010-05-28 05:36:25.000 148 33317.88 73.99 2388.71 39.19 2010-05-28 05:36:26.000 148 33317.94 73.89 2388.76 39.19 2010-05-28 05:36:27.000 148 33318.02 73.81 2388.81 39.19 2010-05-28 05:36:28.000 148 33317.91 73.75 2388.87 39.19 2010-05-28 05:36:29.000 148 33317.93 73.67 2388.74 39.19 2010-05-28 05:36:30.000 148 33318.04 73.61 2388.76 39.19 2010-05-28 05:36:31.000 148 33318.00 73.42 2388.85 39.19 2010-05-28 05:36:32.000 148 33318.10 73.31 2388.83 39.19 2010-05-28 05:36:33.000 148 33318.16 73.25 2388.88 39.19 2010-05-28 05:36:34.000 148 33318.07 73.11 2388.90 39.19 2010-05-28 05:36:35.000 148 33318.19 72.98 2388.82 39.19 2010-05-28 05:36:36.000 148 33318.14 72.91 2388.76 39.19 2010-05-28 05:36:37.000 148 33318.15 72.80 2388.77 39.19 2010-05-28 05:36:38.000 148 33318.17 72.72 2388.86 39.19 2010-05-28 05:36:39.000 148 33318.18 72.64 2388.79 39.19 2010-05-28 05:36:40.000 148 33318.08 72.55 2388.79 39.19 2010-05-28 05:36:41.000 148 33317.94 72.43 2388.77 39.19 2010-05-28 05:36:42.000 148 33318.00 72.34 2388.76 39.19 2010-05-28 05:36:43.000 148 33318.02 72.27 2388.85 39.19 2010-05-28 05:36:44.000 148 33317.95 72.15 2388.85 39.19 2010-05-28 05:36:45.000 148 33317.95 72.07 2388.80 39.19 2010-05-28 05:36:46.000 148 33317.86 72.01 2388.73 39.19 2010-05-28 05:36:47.000 148 33317.83 71.84 2388.82 39.19 2010-05-28 05:36:48.000 148 33317.78 71.80 2388.86 39.19 2010-05-28 05:36:49.000 148 33317.85 71.81 2388.83 39.19 2010-05-28 05:36:50.000 148 33317.82 71.82 2388.91 39.19 2010-05-28 05:36:51.000 148 33317.74 71.77 2388.89 39.19 2010-05-28 05:36:52.000 148 33317.76 71.94 2388.89 39.19 2010-05-28 05:36:53.000 148 33317.79 71.87 2388.89 39.19 2010-05-28 05:36:54.000 148 33317.68 71.82 2388.83 39.19 2010-05-28 05:36:55.000 148 33317.70 71.70 2388.84 39.19 2010-05-28 05:36:56.000 148 33317.68 71.60 2388.91 39.19 2010-05-28 05:36:57.000 148 33317.60 71.53 2388.96 39.19 2010-05-28 05:36:58.000 148 33317.61 71.49 2388.86 39.19 2010-05-28 05:36:59.000 148 33317.68 71.34 2388.86 39.19 2010-05-28 05:37:00.000 148 33317.56 71.26 2388.88 39.19 2010-05-28 05:37:01.000 148 33317.60 71.13 2388.98 39.19 2010-05-28 05:37:02.000 148 33317.56 70.98 2388.95 39.19 2010-05-28 05:37:03.000 148 33317.51 70.97 2388.97 39.19 2010-05-28 05:37:04.000 148 33317.55 70.89 2389.03 39.19 2010-05-28 05:37:05.000 148 33317.46 70.79 2388.99 39.19 2010-05-28 05:37:06.000 148 33317.41 70.77 2388.99 39.19 2010-05-28 05:37:07.000 148 33317.48 70.81 2389.05 39.19 2010-05-28 05:37:08.000 148 33317.49 70.91 2389.00 39.19 2010-05-28 05:37:09.000 148 33317.58 70.90 2389.01 39.19 2010-05-28 05:37:10.000 148 33317.54 71.07 2388.89 39.19 2010-05-28 05:37:11.000 148 33317.64 71.12 2389.00 39.19 2010-05-28 05:37:12.000 148 33317.60 71.09 2389.05 39.19 2010-05-28 05:37:13.000 148 33317.73 71.13 2389.02 39.19 2010-05-28 05:37:14.000 148 33317.73 71.04 2389.01 39.19 2010-05-28 05:37:15.000 148 33317.75 71.06 2389.00 39.19 2010-05-28 05:37:16.000 148 33317.82 70.99 2389.07 39.19 2010-05-28 05:37:17.000 148 33317.80 70.97 2389.09 39.19 2010-05-28 05:37:18.000 148 33317.85 70.98 2389.13 39.19 2010-05-28 05:37:19.000 148 33317.90 70.94 2389.05 39.19 2010-05-28 05:37:20.000 148 33317.97 70.96 2389.04 39.19 2010-05-28 05:37:21.000 148 33317.89 70.82 2389.01 39.19 2010-05-28 05:37:22.000 148 33317.90 70.75 2388.97 39.19 2010-05-28 05:37:23.000 148 33317.94 70.64 2388.91 39.19 2010-05-28 05:37:24.000 148 33317.91 70.58 2388.91 39.19 2010-05-28 05:37:25.000 148 33317.86 70.61 2389.00 39.19 2010-05-28 05:37:26.000 148 33317.87 70.56 2388.97 39.18 2010-05-28 05:37:27.000 148 33317.71 70.51 2388.98 39.18 2010-05-28 05:37:28.000 148 33317.81 70.47 2389.02 39.19 2010-05-28 05:37:29.000 148 33317.72 70.41 2388.89 39.19 2010-05-28 05:37:30.000 148 33317.74 70.40 2388.97 39.19 2010-05-28 05:37:31.000 148 33317.73 70.38 2388.91 39.18 2010-05-28 05:37:32.000 148 33317.72 70.25 2388.97 39.18 2010-05-28 05:37:33.000 148 33317.55 70.24 2389.08 39.18 2010-05-28 05:37:34.000 148 33317.57 70.08 2388.99 39.18 2010-05-28 05:37:35.000 148 33317.74 69.98 2388.93 39.19 2010-05-28 05:37:36.000 148 33317.65 69.92 2389.03 39.19 2010-05-28 05:37:37.000 148 33317.67 69.83 2389.05 39.19 2010-05-28 05:37:38.000 148 33317.61 69.78 2389.01 39.19 2010-05-28 05:37:39.000 148 33317.68 69.76 2389.07 39.19 2010-05-28 05:37:40.000 148 33317.71 69.84 2389.13 39.19 2010-05-28 05:37:41.000 148 33317.61 69.98 2389.13 39.19 2010-05-28 05:37:42.000 148 33317.62 70.09 2389.13 39.19 2010-05-28 05:37:43.000 148 33317.72 70.18 2388.97 39.19 2010-05-28 05:37:44.000 148 33317.74 70.23 2389.08 39.19 2010-05-28 05:37:45.000 148 33317.79 70.20 2389.15 39.19 2010-05-28 05:37:46.000 148 33317.75 70.21 2389.06 39.18 2010-05-28 05:37:47.000 148 33317.81 70.14 2389.15 39.19 2010-05-28 05:37:48.000 148 33317.88 70.14 2389.13 39.19 2010-05-28 05:37:49.000 148 33317.85 70.08 2389.10 39.19 2010-05-28 05:37:50.000 148 33317.92 70.02 2389.15 39.19 2010-05-28 05:37:51.000 148 33317.95 70.06 2389.09 39.19 2010-05-28 05:37:52.000 148 33317.98 70.01 2389.12 39.19 2010-05-28 05:37:53.000 148 33318.10 70.00 2389.11 39.19 2010-05-28 05:37:54.000 148 33318.09 69.98 2389.09 39.19 2010-05-28 05:37:55.000 148 33318.21 69.91 2389.05 39.19 2010-05-28 05:37:56.000 148 33318.19 69.98 2389.07 39.19 2010-05-28 05:37:57.000 148 33318.20 70.01 2389.11 39.19 2010-05-28 05:37:58.000 148 33318.32 69.92 2389.06 39.19 2010-05-28 05:37:59.000 148 33318.26 69.90 2389.01 39.19 2010-05-28 05:38:00.000 148 33318.25 69.89 2388.98 39.19 2010-05-28 05:38:01.000 148 33318.31 69.81 2388.98 39.19 2010-05-28 05:38:02.000 148 33318.35 69.77 2388.91 39.19 2010-05-28 05:38:03.000 148 33318.32 69.73 2388.93 39.19 2010-05-28 05:38:04.000 148 33318.31 69.71 2388.91 39.19 2010-05-28 05:38:05.000 148 33318.41 69.80 2388.89 39.18 2010-05-28 05:38:06.000 148 33318.37 69.82 2388.89 39.19 2010-05-28 05:38:07.000 148 33318.37 69.94 2388.90 39.19 2010-05-28 05:38:08.000 148 33318.39 69.88 2388.82 39.19 2010-05-28 05:38:09.000 148 33318.48 69.90 2388.87 39.19 2010-05-28 05:38:10.000 148 33318.39 69.75 2388.87 39.19 2010-05-28 05:38:11.000 148 33318.41 69.85 2388.88 39.19 2010-05-28 05:38:12.000 148 33318.42 69.94 2388.83 39.19 2010-05-28 05:38:13.000 148 33318.43 70.01 2388.77 39.19 2010-05-28 05:38:14.000 148 33318.45 70.12 2388.90 39.19 2010-05-28 05:38:15.000 148 33318.43 70.17 2388.84 39.19 2010-05-28 05:38:16.000 148 33318.43 70.28 2388.79 39.19 2010-05-28 05:38:17.000 148 33318.43 70.44 2388.80 39.18 2010-05-28 05:38:18.000 148 33318.38 70.60 2388.79 39.19 2010-05-28 05:38:19.000 148 33318.39 70.80 2388.80 39.19 2010-05-28 05:38:20.000 148 33318.41 70.85 2388.84 39.19 2010-05-28 05:38:21.000 148 33318.28 70.89 2388.84 39.19 2010-05-28 05:38:22.000 148 33318.28 70.92 2388.74 39.19 2010-05-28 05:38:23.000 148 33318.28 70.99 2388.74 39.19 2010-05-28 05:38:24.000 148 33318.22 71.12 2388.72 39.19 2010-05-28 05:38:25.000 148 33318.29 71.15 2388.86 39.18 2010-05-28 05:38:26.000 148 33318.26 71.20 2388.79 39.18 2010-05-28 05:38:27.000 148 33318.22 71.17 2388.82 39.18 2010-05-28 05:38:28.000 148 33318.19 71.14 2388.79 39.19 2010-05-28 05:38:29.000 148 33318.17 71.14 2388.80 39.19 2010-05-28 05:38:30.000 148 33318.15 71.18 2388.75 39.18 2010-05-28 05:38:31.000 148 33318.23 71.38 2388.70 39.19 2010-05-28 05:38:32.000 148 33318.19 71.45 2388.89 39.19 2010-05-28 05:38:33.000 148 33318.19 71.45 2388.86 39.19 2010-05-28 05:38:34.000 148 33318.22 71.40 2388.73 39.19 2010-05-28 05:38:35.000 148 33318.15 71.28 2388.80 39.19 2010-05-28 05:38:36.000 148 33318.18 71.21 2388.80 39.19 2010-05-28 05:38:37.000 148 33318.22 71.16 2388.78 39.19 2010-05-28 05:38:38.000 148 33318.13 71.06 2388.80 39.19 2010-05-28 05:38:39.000 148 33318.17 70.99 2388.76 39.19 2010-05-28 05:38:40.000 148 33318.11 70.95 2388.74 39.19 2010-05-28 05:38:41.000 148 33318.01 70.87 2388.82 39.19 2010-05-28 05:38:42.000 148 33318.11 70.90 2388.79 39.19 2010-05-28 05:38:43.000 148 33318.12 70.90 2388.84 39.19 2010-05-28 05:38:44.000 148 33318.01 70.87 2388.72 39.19 2010-05-28 05:38:45.000 148 33318.06 70.90 2388.83 39.19 2010-05-28 05:38:46.000 148 33318.01 70.96 2388.77 39.19 2010-05-28 05:38:47.000 148 33317.99 70.91 2388.74 39.19 2010-05-28 05:38:48.000 148 33317.96 70.89 2388.77 39.19 2010-05-28 05:38:49.000 148 33317.92 70.83 2388.71 39.19 2010-05-28 05:38:50.000 148 33317.93 70.75 2388.86 39.18 2010-05-28 05:38:51.000 148 33317.94 70.67 2388.80 39.18 2010-05-28 05:38:52.000 148 33317.95 70.55 2388.86 39.19 2010-05-28 05:38:53.000 148 33317.93 70.53 2388.86 39.19 2010-05-28 05:38:54.000 148 33317.89 70.46 2388.84 39.18 2010-05-28 05:38:55.000 148 33317.91 70.34 2388.79 39.18 2010-05-28 05:38:56.000 148 33317.88 70.19 2388.89 39.18 2010-05-28 05:38:57.000 148 33317.99 70.16 2388.88 39.19 2010-05-28 05:38:58.000 148 33317.86 70.05 2388.83 39.19 2010-05-28 05:38:59.000 148 33317.87 69.98 2388.91 39.19 2010-05-28 05:39:00.000 148 33317.87 69.91 2388.89 39.19 2010-05-28 05:39:01.000 148 33317.86 69.79 2388.93 39.19 2010-05-28 05:39:02.000 148 33317.91 69.73 2388.91 39.19 2010-05-28 05:39:03.000 148 33317.79 69.77 2388.87 39.19 2010-05-28 05:39:04.000 148 33317.71 69.71 2389.04 39.19 2010-05-28 05:39:05.000 148 33317.85 69.57 2388.99 39.19 2010-05-28 05:39:06.000 148 33317.75 69.57 2389.00 39.19 2010-05-28 05:39:07.000 148 33317.68 69.50 2389.01 39.19 2010-05-28 05:39:08.000 148 33317.75 69.54 2388.98 39.19 2010-05-28 05:39:09.000 148 33317.65 69.48 2389.03 39.18 2010-05-28 05:39:10.000 148 33317.63 69.36 2389.03 39.18 2010-05-28 05:39:11.000 148 33317.52 69.30 2389.04 39.19 2010-05-28 05:39:12.000 148 33317.55 69.27 2388.99 39.19 2010-05-28 05:39:13.000 148 33317.45 69.16 2389.06 39.19 2010-05-28 05:39:14.000 148 33317.49 69.22 2389.01 39.19 2010-05-28 05:39:15.000 148 33317.49 69.17 2389.01 39.19 2010-05-28 05:39:16.000 148 33317.44 69.07 2389.02 39.19 2010-05-28 05:39:17.000 148 33317.32 68.96 2389.12 39.19 2010-05-28 05:39:18.000 148 33317.37 68.86 2389.13 39.19 2010-05-28 05:39:19.000 148 33317.36 68.76 2389.17 39.19 2010-05-28 05:39:20.000 148 33317.22 68.66 2389.20 39.19 2010-05-28 05:39:21.000 148 33317.22 68.61 2389.13 39.19 2010-05-28 05:39:22.000 148 33317.23 68.44 2389.25 39.18 2010-05-28 05:39:23.000 148 33317.34 68.24 2389.20 39.19 2010-05-28 05:39:24.000 148 33317.26 68.16 2389.25 39.19 2010-05-28 05:39:25.000 148 33317.11 67.99 2389.13 39.19 2010-05-28 05:39:26.000 148 33317.19 67.86 2389.29 39.18 2010-05-28 05:39:27.000 148 33317.21 67.76 2389.24 39.18 2010-05-28 05:39:28.000 148 33317.18 67.68 2389.21 39.19 2010-05-28 05:39:29.000 148 33317.20 67.50 2389.18 39.18 2010-05-28 05:39:30.000 148 33317.21 67.45 2389.21 39.18 2010-05-28 05:39:31.000 148 33317.16 67.34 2389.27 39.19 2010-05-28 05:39:32.000 148 33317.16 67.18 2389.26 39.19 2010-05-28 05:39:33.000 148 33317.21 67.16 2389.44 39.19 2010-05-28 05:39:34.000 148 33317.23 67.07 2389.37 39.18 2010-05-28 05:39:35.000 148 33317.20 67.06 2389.32 39.19 2010-05-28 05:39:36.000 148 33317.13 67.01 2389.36 39.19 2010-05-28 05:39:37.000 148 33317.20 66.93 2389.38 39.19 2010-05-28 05:39:38.000 148 33317.01 66.89 2389.36 39.19 2010-05-28 05:39:39.000 148 33317.20 66.87 2389.36 39.19 2010-05-28 05:39:40.000 148 33317.11 66.78 2389.29 39.19 2010-05-28 05:39:41.000 148 33317.06 66.69 2389.33 39.19 2010-05-28 05:39:42.000 148 33317.03 66.64 2389.39 39.19 2010-05-28 05:39:43.000 148 33317.17 66.64 2389.34 39.19 2010-05-28 05:39:44.000 148 33317.10 66.51 2389.36 39.19 2010-05-28 05:39:45.000 148 33317.03 66.55 2389.27 39.19 2010-05-28 05:39:46.000 148 33317.17 66.50 2389.33 39.19 2010-05-28 05:39:47.000 148 33317.18 66.50 2389.36 39.19 2010-05-28 05:39:48.000 148 33317.16 66.49 2389.35 39.19 2010-05-28 05:39:49.000 148 33317.22 66.56 2389.30 39.19 2010-05-28 05:39:50.000 148 33317.20 66.59 2389.35 39.19 2010-05-28 05:39:51.000 148 33317.27 66.61 2389.33 39.19 2010-05-28 05:39:52.000 148 33317.20 66.48 2389.36 39.19 2010-05-28 05:39:53.000 148 33317.23 66.44 2389.26 39.19 2010-05-28 05:39:54.000 148 33317.28 66.42 2389.29 39.19 2010-05-28 05:39:55.000 148 33317.30 66.35 2389.33 39.19 2010-05-28 05:39:56.000 148 33317.32 66.34 2389.29 39.19 2010-05-28 05:39:57.000 148 33317.35 66.34 2389.24 39.19 2010-05-28 05:39:58.000 148 33317.40 66.21 2389.28 39.19 2010-05-28 05:39:59.000 148 33317.43 66.13 2389.22 39.19 2010-05-28 05:40:00.000 148 33317.34 66.04 2389.22 39.19 2010-05-28 05:40:01.000 148 33317.38 65.89 2389.15 39.19 2010-05-28 05:40:02.000 148 33317.47 65.81 2389.20 39.19 2010-05-28 05:40:03.000 148 33317.54 65.78 2389.23 39.19 2010-05-28 05:40:04.000 148 33317.61 65.75 2389.10 39.19 2010-05-28 05:40:05.000 148 33317.53 65.77 2389.14 39.18 2010-05-28 05:40:06.000 148 33317.47 65.76 2389.16 39.19 2010-05-28 05:40:07.000 148 33317.64 65.66 2389.18 39.19 2010-05-28 05:40:08.000 148 33317.64 65.61 2389.22 39.19 2010-05-28 05:40:09.000 148 33317.67 65.56 2389.16 39.19 2010-05-28 05:40:10.000 148 33317.67 65.52 2389.13 39.19 2010-05-28 05:40:11.000 148 33317.77 65.42 2389.16 39.19 2010-05-28 05:40:12.000 148 33317.74 65.37 2389.17 39.19 2010-05-28 05:40:13.000 148 33317.81 65.31 2389.16 39.19 2010-05-28 05:40:14.000 148 33317.85 65.29 2389.13 39.19 2010-05-28 05:40:15.000 148 33317.84 65.29 2389.12 39.19 2010-05-28 05:40:16.000 148 33317.91 65.37 2389.10 39.19 2010-05-28 05:40:17.000 148 33317.97 65.34 2389.10 39.19 2010-05-28 05:40:18.000 148 33318.01 65.30 2389.04 39.19 2010-05-28 05:40:19.000 148 33318.03 65.19 2389.08 39.19 2010-05-28 05:40:20.000 148 33318.09 65.18 2389.04 39.19 2010-05-28 05:40:21.000 148 33318.13 65.22 2389.04 39.19 2010-05-28 05:40:22.000 148 33318.02 65.23 2389.04 39.19 2010-05-28 05:40:23.000 148 33318.16 65.15 2389.04 39.19 2010-05-28 05:40:24.000 148 33318.25 65.08 2388.97 39.19 2010-05-28 05:40:25.000 148 33318.14 64.95 2388.97 39.19 2010-05-28 05:40:26.000 148 33318.25 64.82 2388.95 39.19 2010-05-28 05:40:27.000 148 33318.22 64.84 2388.95 39.19 2010-05-28 05:40:28.000 148 33318.23 64.77 2388.92 39.19 2010-05-28 05:40:29.000 148 33318.29 64.71 2388.93 39.19 2010-05-28 05:40:30.000 148 33318.28 64.70 2388.88 39.19 2010-05-28 05:40:31.000 148 33318.23 64.64 2388.88 39.19 2010-05-28 05:40:32.000 148 33318.16 64.50 2388.88 39.19 2010-05-28 05:40:33.000 148 33318.16 64.54 2388.95 39.18 2010-05-28 05:40:34.000 148 33318.11 64.45 2388.93 39.19 2010-05-28 05:40:35.000 148 33318.12 64.42 2388.83 39.19 2010-05-28 05:40:36.000 148 33318.06 64.35 2388.91 39.19 2010-05-28 05:40:37.000 148 33317.97 64.33 2388.91 39.19 2010-05-28 05:40:38.000 148 33317.91 64.35 2388.92 39.18 2010-05-28 05:40:39.000 148 33317.91 64.38 2388.87 39.19 2010-05-28 05:40:40.000 148 33317.92 64.47 2388.97 39.19 2010-05-28 05:40:41.000 148 33317.86 64.45 2388.84 39.19 2010-05-28 05:40:42.000 148 33317.86 64.50 2388.95 39.19 2010-05-28 05:40:43.000 148 33317.88 64.51 2388.93 39.19 2010-05-28 05:40:44.000 148 33317.87 64.48 2388.98 39.19 2010-05-28 05:40:45.000 148 33317.72 64.50 2388.95 39.19 2010-05-28 05:40:46.000 148 33317.74 64.64 2389.09 39.19 2010-05-28 05:40:47.000 148 33317.77 64.76 2389.08 39.19 2010-05-28 05:40:48.000 148 33317.74 64.88 2389.08 39.19 2010-05-28 05:40:49.000 148 33317.74 64.96 2389.03 39.19 2010-05-28 05:40:50.000 148 33317.72 65.12 2389.18 39.19 2010-05-28 05:40:51.000 148 33317.68 65.12 2389.10 39.19 2010-05-28 05:40:52.000 148 33317.74 65.21 2389.09 39.19 2010-05-28 05:40:53.000 148 33317.74 65.19 2389.04 39.19 2010-05-28 05:40:54.000 148 33317.71 65.12 2389.10 39.19 2010-05-28 05:40:55.000 148 33317.75 65.10 2389.14 39.19 2010-05-28 05:40:56.000 148 33317.74 65.02 2389.08 39.19 2010-05-28 05:40:57.000 148 33317.86 65.04 2389.14 39.19 2010-05-28 05:40:58.000 148 33317.69 64.97 2389.17 39.19 2010-05-28 05:40:59.000 148 33317.97 65.03 2389.10 39.19 2010-05-28 05:41:00.000 148 33317.90 65.02 2389.07 39.19 2010-05-28 05:41:01.000 148 33317.94 64.95 2389.10 39.19 2010-05-28 05:41:02.000 148 33317.91 64.86 2389.13 39.19 2010-05-28 05:41:03.000 148 33318.01 64.73 2389.08 39.19 2010-05-28 05:41:04.000 148 33317.91 64.61 2388.97 39.19 2010-05-28 05:41:05.000 148 33317.87 64.57 2389.05 39.19 2010-05-28 05:41:06.000 148 33317.97 64.53 2389.04 39.19 2010-05-28 05:41:07.000 148 33318.00 64.47 2388.99 39.19 2010-05-28 05:41:08.000 148 33318.06 64.45 2389.05 39.19 2010-05-28 05:41:09.000 148 33317.90 64.33 2389.07 39.19 2010-05-28 05:41:10.000 148 33318.04 64.27 2388.98 39.19 2010-05-28 05:41:11.000 148 33318.03 64.23 2388.98 39.19 2010-05-28 05:41:12.000 148 33317.87 64.16 2388.98 39.19 2010-05-28 05:41:13.000 148 33317.88 64.14 2389.01 39.19 2010-05-28 05:41:14.000 148 33317.81 64.16 2389.07 39.19 2010-05-28 05:41:15.000 148 33317.75 64.17 2389.01 39.19 2010-05-28 05:41:16.000 148 33317.80 64.17 2388.98 39.19 2010-05-28 05:41:17.000 148 33317.78 64.22 2388.99 39.18 2010-05-28 05:41:18.000 148 33317.71 64.25 2389.05 39.19 2010-05-28 05:41:19.000 148 33317.62 64.22 2389.06 39.19 2010-05-28 05:41:20.000 148 33317.57 64.23 2389.02 39.18 2010-05-28 05:41:21.000 148 33317.58 64.25 2389.15 39.19 2010-05-28 05:41:22.000 148 33317.49 64.25 2389.05 39.19 2010-05-28 05:41:23.000 148 33317.43 64.28 2389.05 39.19 2010-05-28 05:41:24.000 148 33317.34 64.28 2389.17 39.19 2010-05-28 05:41:25.000 148 33317.42 64.28 2389.05 39.19 2010-05-28 05:41:26.000 148 33317.35 64.30 2389.19 39.19 2010-05-28 05:41:27.000 148 33317.31 64.32 2389.13 39.18 2010-05-28 05:41:28.000 148 33317.42 64.40 2389.20 39.19 2010-05-28 05:41:29.000 148 33317.37 64.33 2389.16 39.19 2010-05-28 05:41:30.000 148 33317.37 64.33 2389.16 39.19 2010-05-28 05:41:31.000 148 33317.32 64.20 2389.22 39.19 2010-05-28 05:41:32.000 148 33317.19 64.06 2389.20 39.19 2010-05-28 05:41:33.000 148 33317.44 63.98 2389.12 39.19 2010-05-28 05:41:34.000 148 33317.42 63.85 2389.29 39.18 2010-05-28 05:41:35.000 148 33317.38 63.72 2389.24 39.19 2010-05-28 05:41:36.000 148 33317.47 63.67 2389.23 39.18 2010-05-28 05:41:37.000 148 33317.44 63.57 2389.22 39.19 2010-05-28 05:41:38.000 148 33317.40 63.42 2389.38 39.19 2010-05-28 05:41:39.000 148 33317.45 63.42 2389.18 39.18 2010-05-28 05:41:40.000 148 33317.33 63.33 2389.28 39.19 2010-05-28 05:41:41.000 148 33317.44 63.28 2389.26 39.18 2010-05-28 05:41:42.000 148 33317.33 63.27 2389.26 39.19 2010-05-28 05:41:43.000 148 33317.34 63.17 2389.28 39.18 2010-05-28 05:41:44.000 148 33317.32 63.10 2389.32 39.19 2010-05-28 05:41:45.000 148 33317.22 63.04 2389.20 39.18 2010-05-28 05:41:46.000 148 33317.23 62.98 2389.24 39.19 2010-05-28 05:41:47.000 148 33317.17 62.90 2389.26 39.18 2010-05-28 05:41:48.000 148 33317.06 62.89 2389.24 39.18 2010-05-28 05:41:49.000 148 33317.12 62.82 2389.30 39.18 2010-05-28 05:41:50.000 148 33317.07 62.77 2389.24 39.19 2010-05-28 05:41:51.000 148 33317.01 62.77 2389.32 39.19 2010-05-28 05:41:52.000 148 33317.03 62.72 2389.32 39.19 2010-05-28 05:41:53.000 148 33317.08 62.62 2389.30 39.18 2010-05-28 05:41:54.000 148 33316.98 62.52 2389.34 39.18 2010-05-28 05:41:55.000 148 33317.04 62.35 2389.37 39.18 2010-05-28 05:41:56.000 148 33317.01 62.34 2389.29 39.19 2010-05-28 05:41:57.000 148 33316.98 62.37 2389.36 39.18 2010-05-28 05:41:58.000 148 33317.06 62.32 2389.32 39.19 2010-05-28 05:41:59.000 148 33317.00 62.29 2389.35 39.18 2010-05-28 05:42:00.000 148 33317.04 62.28 2389.33 39.19 2010-05-28 05:42:01.000 148 33316.94 62.23 2389.41 39.18 2010-05-28 05:42:02.000 148 33316.98 62.16 2389.39 39.18 2010-05-28 05:42:03.000 148 33317.05 62.07 2389.43 39.19 2010-05-28 05:42:04.000 148 33317.03 61.99 2389.33 39.19 2010-05-28 05:42:05.000 148 33317.02 61.94 2389.45 39.18 2010-05-28 05:42:06.000 148 33317.05 61.89 2389.49 39.19 2010-05-28 05:42:07.000 148 33317.07 61.85 2389.48 39.19 2010-05-28 05:42:08.000 148 33317.07 61.76 2389.48 39.18 2010-05-28 05:42:09.000 148 33317.11 61.74 2389.44 39.18 2010-05-28 05:42:10.000 148 33317.10 61.70 2389.40 39.19 2010-05-28 05:42:11.000 148 33317.16 61.57 2389.39 39.19 2010-05-28 05:42:12.000 148 33317.26 61.54 2389.42 39.18 2010-05-28 05:42:13.000 148 33317.31 61.49 2389.45 39.18 2010-05-28 05:42:14.000 148 33317.35 61.41 2389.36 39.19 2010-05-28 05:42:15.000 148 33317.31 61.39 2389.36 39.18 2010-05-28 05:42:16.000 148 33317.39 61.22 2389.41 39.18 2010-05-28 05:42:17.000 148 33317.46 61.14 2389.40 39.19 2010-05-28 05:42:18.000 148 33317.43 61.06 2389.32 39.19 2010-05-28 05:42:19.000 148 33317.59 60.94 2389.36 39.18 2010-05-28 05:42:20.000 148 33317.53 60.88 2389.33 39.18 2010-05-28 05:42:21.000 148 33317.50 60.91 2389.39 39.18 2010-05-28 05:42:22.000 148 33317.53 60.85 2389.23 39.18 2010-05-28 05:42:23.000 148 33317.52 60.78 2389.29 39.18 2010-05-28 05:42:24.000 148 33317.53 60.76 2389.36 39.19 2010-05-28 05:42:25.000 148 33317.60 60.69 2389.20 39.19 2010-05-28 05:42:26.000 148 33317.55 60.62 2389.20 39.19 2010-05-28 05:42:27.000 148 33317.65 60.59 2389.37 39.18 2010-05-28 05:42:28.000 148 33317.57 60.55 2389.23 39.19 2010-05-28 05:42:29.000 148 33317.62 60.43 2389.22 39.18 2010-05-28 05:42:30.000 148 33317.63 60.41 2389.20 39.19 2010-05-28 05:42:31.000 148 33317.65 60.31 2389.28 39.19 2010-05-28 05:42:32.000 148 33317.67 60.27 2389.23 39.19 2010-05-28 05:42:33.000 148 33317.60 60.23 2389.24 39.19 2010-05-28 05:42:34.000 148 33317.59 60.11 2389.27 39.18 2010-05-28 05:42:35.000 148 33317.59 60.15 2389.22 39.19 2010-05-28 05:42:36.000 148 33317.53 60.14 2389.16 39.19 2010-05-28 05:42:37.000 148 33317.63 60.16 2389.33 39.19 2010-05-28 05:42:38.000 148 33317.59 60.21 2389.26 39.18 2010-05-28 05:42:39.000 148 33317.60 60.16 2389.24 39.19 2010-05-28 05:42:40.000 148 33317.63 60.18 2389.23 39.19 2010-05-28 05:42:41.000 148 33317.53 60.19 2389.28 39.19 2010-05-28 05:42:42.000 148 33317.53 60.14 2389.25 39.19 2010-05-28 05:42:43.000 148 33317.58 60.06 2389.15 39.19 2010-05-28 05:42:44.000 148 33317.63 60.07 2389.26 39.19 2010-05-28 05:42:45.000 148 33317.58 59.98 2389.24 39.19 2010-05-28 05:42:46.000 148 33317.53 59.91 2389.31 39.19 2010-05-28 05:42:47.000 148 33317.64 59.81 2389.25 39.19 2010-05-28 05:42:48.000 148 33317.60 59.84 2389.23 39.19 2010-05-28 05:42:49.000 148 33317.63 59.97 2389.24 39.18 2010-05-28 05:42:50.000 148 33317.65 59.92 2389.28 39.19 2010-05-28 05:42:51.000 148 33317.55 60.09 2389.26 39.18 2010-05-28 05:42:52.000 148 33317.68 60.20 2389.35 39.19 2010-05-28 05:42:53.000 148 33317.61 60.20 2389.31 39.19 2010-05-28 05:42:54.000 148 33317.72 60.21 2389.18 39.19 2010-05-28 05:42:55.000 148 33317.55 60.25 2389.33 39.19 2010-05-28 05:42:56.000 148 33317.65 60.20 2389.30 39.19 2010-05-28 05:42:57.000 148 33317.62 60.17 2389.33 39.19 2010-05-28 05:42:58.000 148 33317.59 60.14 2389.33 39.19 2010-05-28 05:42:59.000 148 33317.60 60.13 2389.22 39.19 2010-05-28 05:43:00.000 148 33317.51 60.15 2389.25 39.18 2010-05-28 05:43:01.000 148 33317.62 60.16 2389.17 39.19 2010-05-28 05:43:02.000 148 33317.66 60.17 2389.29 39.19 2010-05-28 05:43:03.000 148 33317.68 60.17 2389.27 39.19 2010-05-28 05:43:04.000 148 33317.66 60.29 2389.35 39.19 2010-05-28 05:43:05.000 148 33317.54 60.28 2389.23 39.19 2010-05-28 05:43:06.000 148 33317.64 60.24 2389.26 39.18 2010-05-28 05:43:07.000 148 33317.71 60.23 2389.32 39.19 2010-05-28 05:43:08.000 148 33317.73 60.24 2389.18 39.19 2010-05-28 05:43:09.000 148 33317.64 60.20 2389.28 39.19 2010-05-28 05:43:10.000 148 33317.65 60.20 2389.20 39.19 2010-05-28 05:43:11.000 148 33317.82 60.08 2389.22 39.19 2010-05-28 05:43:12.000 148 33317.65 60.06 2389.26 39.18 2010-05-28 05:43:13.000 148 33317.72 59.97 2389.28 39.19 2010-05-28 05:43:14.000 148 33317.77 59.87 2389.29 39.18 2010-05-28 05:43:15.000 148 33317.78 59.74 2389.28 39.19 2010-05-28 05:43:16.000 148 33317.88 59.67 2389.22 39.19 2010-05-28 05:43:17.000 148 33317.84 59.59 2389.31 39.18 2010-05-28 05:43:18.000 148 33317.88 59.57 2389.20 39.18 2010-05-28 05:43:19.000 148 33317.95 59.46 2389.29 39.18 2010-05-28 05:43:20.000 148 33317.92 59.35 2389.37 39.18 2010-05-28 05:43:21.000 148 33318.04 59.33 2389.35 39.19 2010-05-28 05:43:22.000 148 33317.95 59.20 2389.29 39.19 2010-05-28 05:43:23.000 148 33318.09 59.03 2389.39 39.19 2010-05-28 05:43:24.000 148 33318.02 58.97 2389.35 39.19 2010-05-28 05:43:25.000 148 33318.09 58.81 2389.32 39.18 2010-05-28 05:43:26.000 148 33318.18 58.75 2389.28 39.19 2010-05-28 05:43:27.000 148 33318.03 58.69 2389.24 39.18 2010-05-28 05:43:28.000 148 33318.16 58.70 2389.32 39.19 2010-05-28 05:43:29.000 148 33318.09 58.60 2389.25 39.19 2010-05-28 05:43:30.000 148 33318.02 58.53 2389.26 39.19 2010-05-28 05:43:31.000 148 33318.02 58.42 2389.29 39.18 2010-05-28 05:43:32.000 148 33318.06 58.32 2389.26 39.19 2010-05-28 05:43:33.000 148 33318.07 58.27 2389.30 39.19 2010-05-28 05:43:34.000 148 33318.09 58.18 2389.29 39.19 2010-05-28 05:43:35.000 148 33318.11 58.02 2389.36 39.18 2010-05-28 05:43:36.000 148 33318.01 57.96 2389.38 39.19 2010-05-28 05:43:37.000 148 33318.03 57.91 2389.35 39.18 2010-05-28 05:43:38.000 148 33318.03 57.84 2389.34 39.19 2010-05-28 05:43:39.000 148 33317.99 57.85 2389.30 39.19 2010-05-28 05:43:40.000 148 33318.11 57.77 2389.39 39.19 2010-05-28 05:43:41.000 148 33317.94 57.63 2389.32 39.19 2010-05-28 05:43:42.000 148 33317.97 57.59 2389.35 39.19 2010-05-28 05:43:43.000 148 33318.04 57.53 2389.42 39.19 2010-05-28 05:43:44.000 148 33318.09 57.42 2389.35 39.19 2010-05-28 05:43:45.000 148 33318.10 57.36 2389.36 39.18 2010-05-28 05:43:46.000 148 33318.15 57.26 2389.39 39.19 2010-05-28 05:43:47.000 148 33318.01 57.13 2389.44 39.18 2010-05-28 05:43:48.000 148 33318.09 57.06 2389.37 39.19 2010-05-28 05:43:49.000 148 33318.28 56.93 2389.29 39.19 2010-05-28 05:43:50.000 148 33318.18 56.84 2389.31 39.18 2010-05-28 05:43:51.000 148 33318.28 56.81 2389.40 39.19 2010-05-28 05:43:52.000 148 33318.18 56.70 2389.35 39.19 2010-05-28 05:43:53.000 148 33318.29 56.61 2389.43 39.19 2010-05-28 05:43:54.000 148 33318.28 56.52 2389.39 39.19 2010-05-28 05:43:55.000 148 33318.25 56.47 2389.35 39.19 2010-05-28 05:43:56.000 148 33318.29 56.45 2389.41 39.19 2010-05-28 05:43:57.000 148 33318.19 56.43 2389.36 39.19 2010-05-28 05:43:58.000 148 33318.32 56.33 2389.41 39.19 2010-05-28 05:43:59.000 148 33318.24 56.22 2389.40 39.19 2010-05-28 05:44:00.000 148 33318.24 56.18 2389.42 39.19 2010-05-28 05:44:01.000 148 33318.17 56.10 2389.41 39.19 2010-05-28 05:44:02.000 148 33318.10 56.00 2389.36 39.18 2010-05-28 05:44:03.000 148 33318.09 55.92 2389.41 39.18 2010-05-28 05:44:04.000 148 33318.05 55.83 2389.36 39.18 2010-05-28 05:44:05.000 148 33318.15 55.71 2389.41 39.19 2010-05-28 05:44:06.000 148 33318.09 55.65 2389.38 39.18 2010-05-28 05:44:07.000 148 33318.12 55.52 2389.35 39.18 2010-05-28 05:44:08.000 148 33318.07 55.47 2389.42 39.18 2010-05-28 05:44:09.000 148 33318.10 55.43 2389.32 39.18 2010-05-28 05:44:10.000 148 33318.16 55.27 2389.39 39.19 2010-05-28 05:44:11.000 148 33318.18 55.24 2389.34 39.18 2010-05-28 05:44:12.000 148 33318.15 55.20 2389.30 39.18 2010-05-28 05:44:13.000 148 33318.12 55.04 2389.33 39.18 2010-05-28 05:44:14.000 148 33318.09 54.90 2389.45 39.18 2010-05-28 05:44:15.000 148 33318.18 54.79 2389.46 39.18 2010-05-28 05:44:16.000 148 33318.22 54.72 2389.38 39.19 2010-05-28 05:44:17.000 148 33318.19 54.54 2389.49 39.18 2010-05-28 05:44:18.000 148 33318.28 54.45 2389.44 39.19 2010-05-28 05:44:19.000 148 33318.37 54.30 2389.42 39.19 2010-05-28 05:44:20.000 148 33318.40 54.16 2389.46 39.18 2010-05-28 05:44:21.000 148 33318.36 54.11 2389.52 39.19 2010-05-28 05:44:22.000 148 33318.44 53.93 2389.49 39.18 2010-05-28 05:44:23.000 148 33318.55 53.82 2389.36 39.18 2010-05-28 05:44:24.000 148 33318.48 53.80 2389.36 39.18 2010-05-28 05:44:25.000 148 33318.57 53.82 2389.48 39.18 2010-05-28 05:44:26.000 148 33318.61 53.71 2389.39 39.18 2010-05-28 05:44:27.000 148 33318.53 53.62 2389.47 39.18 2010-05-28 05:44:28.000 148 33318.55 53.57 2389.49 39.18 2010-05-28 05:44:29.000 148 33318.52 53.47 2389.41 39.19 2010-05-28 05:44:30.000 148 33318.56 53.41 2389.39 39.18 2010-05-28 05:44:31.000 148 33318.67 53.40 2389.47 39.18 2010-05-28 05:44:32.000 148 33318.69 53.24 2389.41 39.18 2010-05-28 05:44:33.000 148 33318.64 53.28 2389.44 39.18 2010-05-28 05:44:34.000 148 33318.69 53.30 2389.36 39.19 2010-05-28 05:44:35.000 148 33318.75 53.24 2389.41 39.18 2010-05-28 05:44:36.000 148 33318.65 53.20 2389.42 39.18 2010-05-28 05:44:37.000 148 33318.70 53.15 2389.33 39.19 2010-05-28 05:44:38.000 148 33318.62 53.08 2389.45 39.19 2010-05-28 05:44:39.000 148 33318.64 53.09 2389.46 39.19 2010-05-28 05:44:40.000 148 33318.66 53.04 2389.41 39.19 2010-05-28 05:44:41.000 148 33318.66 52.96 2389.39 39.19 2010-05-28 05:44:42.000 148 33318.62 52.90 2389.44 39.18 2010-05-28 05:44:43.000 148 33318.53 52.90 2389.42 39.18 2010-05-28 05:44:44.000 148 33318.60 52.84 2389.42 39.19 2010-05-28 05:44:45.000 148 33318.53 52.80 2389.34 39.19 2010-05-28 05:44:46.000 148 33318.58 52.73 2389.46 39.18 2010-05-28 05:44:47.000 148 33318.47 52.68 2389.33 39.18 2010-05-28 05:44:48.000 148 33318.43 52.64 2389.37 39.19 2010-05-28 05:44:49.000 148 33318.51 52.55 2389.43 39.19 2010-05-28 05:44:50.000 148 33318.43 52.44 2389.39 39.18 2010-05-28 05:44:51.000 148 33318.31 52.37 2389.43 39.19 2010-05-28 05:44:52.000 148 33318.39 52.30 2389.42 39.19 2010-05-28 05:44:53.000 148 33318.39 52.27 2389.53 39.19 2010-05-28 05:44:54.000 148 33318.31 52.24 2389.44 39.19 2010-05-28 05:44:55.000 148 33318.22 52.12 2389.52 39.19 2010-05-28 05:44:56.000 148 33318.20 52.02 2389.45 39.19 2010-05-28 05:44:57.000 148 33318.16 51.95 2389.47 39.19 2010-05-28 05:44:58.000 148 33318.15 51.83 2389.55 39.18 2010-05-28 05:44:59.000 148 33318.13 51.77 2389.51 39.19 2010-05-28 05:45:00.000 148 33318.13 51.70 2389.51 39.19 2010-05-28 05:45:01.000 148 33317.99 51.64 2389.59 39.19 2010-05-28 05:45:02.000 148 33318.10 51.47 2389.63 39.19 2010-05-28 05:45:03.000 148 33318.07 51.41 2389.61 39.19 2010-05-28 05:45:04.000 148 33318.05 51.32 2389.70 39.19 2010-05-28 05:45:05.000 148 33318.08 51.17 2389.62 39.19 2010-05-28 05:45:06.000 148 33318.01 51.14 2389.63 39.19 2010-05-28 05:45:07.000 148 33318.08 51.05 2389.74 39.19 2010-05-28 05:45:08.000 148 33318.01 51.01 2389.69 39.18 2010-05-28 05:45:09.000 148 33318.01 50.98 2389.79 39.19 2010-05-28 05:45:10.000 148 33318.06 50.86 2389.71 39.19 2010-05-28 05:45:11.000 148 33317.99 50.77 2389.72 39.19 2010-05-28 05:45:12.000 148 33318.01 50.73 2389.75 39.19 2010-05-28 05:45:13.000 148 33318.06 50.62 2389.80 39.19 2010-05-28 05:45:14.000 148 33318.02 50.56 2389.84 39.18 2010-05-28 05:45:15.000 148 33317.97 50.53 2389.83 39.19 2010-05-28 05:45:16.000 148 33318.07 50.48 2389.78 39.19 2010-05-28 05:45:17.000 148 33317.99 50.43 2389.77 39.19 2010-05-28 05:45:18.000 148 33317.97 50.36 2389.78 39.19 2010-05-28 05:45:19.000 148 33318.09 50.30 2389.74 39.19 2010-05-28 05:45:20.000 148 33317.99 50.20 2389.77 39.19 2010-05-28 05:45:21.000 148 33317.96 50.11 2389.72 39.19 2010-05-28 05:45:22.000 148 33317.96 50.04 2389.76 39.18 2010-05-28 05:45:23.000 148 33317.96 49.97 2389.79 39.18 2010-05-28 05:45:24.000 148 33317.90 49.96 2389.70 39.18 2010-05-28 05:45:25.000 148 33317.89 49.90 2389.79 39.19 2010-05-28 05:45:26.000 148 33317.95 49.84 2389.82 39.19 2010-05-28 05:45:27.000 148 33317.83 49.78 2389.78 39.18 2010-05-28 05:45:28.000 148 33317.91 49.68 2389.78 39.18 2010-05-28 05:45:29.000 148 33317.85 49.59 2389.74 39.18 2010-05-28 05:45:30.000 148 33317.92 49.52 2389.79 39.18 2010-05-28 05:45:31.000 148 33317.90 49.47 2389.92 39.18 2010-05-28 05:45:32.000 148 33317.88 49.36 2389.88 39.19 2010-05-28 05:45:33.000 148 33317.80 49.33 2389.80 39.19 2010-05-28 05:45:34.000 148 33317.89 49.25 2389.85 39.18 2010-05-28 05:45:35.000 148 33317.85 49.18 2389.84 39.19 2010-05-28 05:45:36.000 148 33317.82 49.14 2389.89 39.19 2010-05-28 05:45:37.000 148 33317.76 49.05 2389.91 39.18 2010-05-28 05:45:38.000 148 33317.77 48.92 2389.91 39.19 2010-05-28 05:45:39.000 148 33317.81 48.87 2389.79 39.18 2010-05-28 05:45:40.000 148 33317.79 48.75 2390.02 39.19 2010-05-28 05:45:41.000 148 33317.80 48.62 2389.88 39.18 2010-05-28 05:45:42.000 148 33317.75 48.60 2389.86 39.18 2010-05-28 05:45:43.000 148 33317.75 48.49 2389.91 39.19 2010-05-28 05:45:44.000 148 33317.79 48.40 2390.02 39.19 2010-05-28 05:45:45.000 148 33317.74 48.37 2389.89 39.18 2010-05-28 05:45:46.000 148 33317.72 48.35 2389.86 39.18 2010-05-28 05:45:47.000 148 33317.76 48.39 2389.87 39.19 2010-05-28 05:45:48.000 148 33317.65 48.34 2389.85 39.19 2010-05-28 05:45:49.000 148 33317.75 48.29 2389.88 39.18 2010-05-28 05:45:50.000 148 33317.65 48.31 2389.94 39.19 2010-05-28 05:45:51.000 148 33317.66 48.38 2390.01 39.18 2010-05-28 05:45:52.000 148 33317.61 48.39 2389.98 39.18 2010-05-28 05:45:53.000 148 33317.65 48.30 2389.97 39.18 2010-05-28 05:45:54.000 148 33317.69 48.26 2389.91 39.18 2010-05-28 05:45:55.000 148 33317.72 48.15 2389.92 39.18 2010-05-28 05:45:56.000 148 33317.72 48.07 2389.94 39.18 2010-05-28 05:45:57.000 148 33317.72 48.02 2389.96 39.19 2010-05-28 05:45:58.000 148 33317.71 47.91 2389.89 39.18 2010-05-28 05:45:59.000 148 33317.69 47.86 2390.00 39.18 2010-05-28 05:46:00.000 148 33317.69 47.79 2389.91 39.18 2010-05-28 05:46:01.000 148 33317.74 47.75 2390.02 39.19 2010-05-28 05:46:02.000 148 33317.68 47.65 2390.03 39.18 2010-05-28 05:46:03.000 148 33317.63 47.66 2389.94 39.18 2010-05-28 05:46:04.000 148 33317.57 47.63 2389.94 39.18 2010-05-28 05:46:05.000 148 33317.60 47.59 2390.00 39.19 2010-05-28 05:46:06.000 148 33317.48 47.52 2389.91 39.18 2010-05-28 05:46:07.000 148 33317.51 47.53 2390.03 39.18 2010-05-28 05:46:08.000 148 33317.54 47.45 2390.08 39.18 2010-05-28 05:46:09.000 148 33317.54 47.34 2390.03 39.19 2010-05-28 05:46:10.000 148 33317.41 47.29 2390.09 39.19 2010-05-28 05:46:11.000 148 33317.44 47.19 2390.10 39.18 2010-05-28 05:46:12.000 148 33317.48 47.16 2390.09 39.18 2010-05-28 05:46:13.000 148 33317.51 47.11 2390.03 39.18 2010-05-28 05:46:14.000 148 33317.51 47.15 2390.09 39.18 2010-05-28 05:46:15.000 148 33317.52 47.16 2390.13 39.19 2010-05-28 05:46:16.000 148 33317.58 47.18 2390.05 39.19 2010-05-28 05:46:17.000 148 33317.66 47.22 2390.16 39.19 2010-05-28 05:46:18.000 148 33317.57 47.23 2390.18 39.19 2010-05-28 05:46:19.000 148 33317.63 47.17 2390.03 39.19 2010-05-28 05:46:20.000 148 33317.65 47.11 2390.09 39.19 2010-05-28 05:46:21.000 148 33317.72 47.13 2390.11 39.19 2010-05-28 05:46:22.000 148 33317.72 47.10 2390.01 39.18 2010-05-28 05:46:23.000 148 33317.71 47.10 2390.04 39.19 2010-05-28 05:46:24.000 148 33317.78 47.04 2390.04 39.19 2010-05-28 05:46:25.000 148 33317.84 47.02 2390.10 39.19 2010-05-28 05:46:26.000 148 33317.82 46.97 2390.00 39.19 2010-05-28 05:46:27.000 148 33317.84 46.94 2390.02 39.18 2010-05-28 05:46:28.000 148 33317.88 46.97 2390.04 39.18 2010-05-28 05:46:29.000 148 33317.76 46.83 2390.05 39.19 2010-05-28 05:46:30.000 148 33317.79 46.83 2390.04 39.19 2010-05-28 05:46:31.000 148 33317.81 46.92 2390.00 39.18 2010-05-28 05:46:32.000 148 33317.90 46.96 2389.93 39.19 2010-05-28 05:46:33.000 148 33317.99 46.94 2389.96 39.18 2010-05-28 05:46:34.000 148 33317.91 46.95 2389.92 39.19 2010-05-28 05:46:35.000 148 33317.98 46.99 2390.00 39.19 2010-05-28 05:46:36.000 148 33318.06 47.11 2389.95 39.19 2010-05-28 05:46:37.000 148 33318.05 47.30 2389.96 39.19 2010-05-28 05:46:38.000 148 33318.09 47.21 2389.96 39.19 2010-05-28 05:46:39.000 148 33318.06 47.23 2389.78 39.19 2010-05-28 05:46:40.000 148 33318.03 47.17 2389.92 39.19 2010-05-28 05:46:41.000 148 33318.22 47.11 2389.89 39.19 2010-05-28 05:46:42.000 148 33318.14 47.12 2389.84 39.19 2010-05-28 05:46:43.000 148 33318.16 47.03 2389.84 39.19 2010-05-28 05:46:44.000 148 33318.15 46.97 2389.84 39.19 2010-05-28 05:46:45.000 148 33318.14 46.95 2389.91 39.18 2010-05-28 05:46:46.000 148 33318.19 46.87 2389.85 39.19 2010-05-28 05:46:47.000 148 33318.24 46.78 2389.79 39.18 2010-05-28 05:46:48.000 148 33318.06 46.73 2389.82 39.19 2010-05-28 05:46:49.000 148 33318.12 46.63 2389.80 39.19 2010-05-28 05:46:50.000 148 33318.21 46.62 2389.74 39.19 2010-05-28 05:46:51.000 148 33318.19 46.58 2389.76 39.19 2010-05-28 05:46:52.000 148 33318.24 46.45 2389.69 39.19 2010-05-28 05:46:53.000 148 33318.20 46.37 2389.73 39.19 2010-05-28 05:46:54.000 148 33318.24 46.35 2389.74 39.19 2010-05-28 05:46:55.000 148 33318.29 46.23 2389.71 39.19 2010-05-28 05:46:56.000 148 33318.26 46.16 2389.78 39.19 2010-05-28 05:46:57.000 148 33318.19 46.12 2389.82 39.19 2010-05-28 05:46:58.000 148 33318.29 46.07 2389.73 39.19 2010-05-28 05:46:59.000 148 33318.22 45.97 2389.76 39.19 2010-05-28 05:47:00.000 148 33318.20 45.91 2389.78 39.19 2010-05-28 05:47:01.000 148 33318.16 45.79 2389.74 39.19 2010-05-28 05:47:02.000 148 33318.23 45.70 2389.74 39.19 2010-05-28 05:47:03.000 148 33318.16 45.63 2389.75 39.18 2010-05-28 05:47:04.000 148 33318.13 45.48 2389.70 39.18 2010-05-28 05:47:05.000 148 33318.06 45.34 2389.64 39.18 2010-05-28 05:47:06.000 148 33318.03 45.30 2389.57 39.18 2010-05-28 05:47:07.000 148 33317.97 45.16 2389.67 39.18 2010-05-28 05:47:08.000 148 33317.89 45.00 2389.63 39.19 2010-05-28 05:47:09.000 148 33317.89 45.04 2389.67 39.19 2010-05-28 05:47:10.000 148 33317.85 44.92 2389.73 39.18 2010-05-28 05:47:11.000 148 33317.78 44.88 2389.74 39.19 2010-05-28 05:47:12.000 148 33317.72 44.81 2389.72 39.19 2010-05-28 05:47:13.000 148 33317.69 44.73 2389.78 39.19 2010-05-28 05:47:14.000 148 33317.72 44.67 2389.76 39.19 2010-05-28 05:47:15.000 148 33317.66 44.63 2389.86 39.19 2010-05-28 05:47:16.000 148 33317.56 44.79 2389.81 39.19 2010-05-28 05:47:17.000 148 33317.69 44.77 2389.80 39.19 2010-05-28 05:47:18.000 148 33317.59 44.69 2389.79 39.18 2010-05-28 05:47:19.000 148 33317.65 44.72 2389.86 39.18 2010-05-28 05:47:20.000 148 33317.56 44.63 2389.94 39.18 2010-05-28 05:47:21.000 148 33317.45 44.63 2389.88 39.19 2010-05-28 05:47:22.000 148 33317.57 44.66 2389.80 39.18 2010-05-28 05:47:23.000 148 33317.55 44.70 2389.97 39.19 2010-05-28 05:47:24.000 148 33317.47 44.71 2389.98 39.19 2010-05-28 05:47:25.000 148 33317.62 44.71 2389.91 39.19 2010-05-28 05:47:26.000 148 33317.50 44.72 2389.95 39.18 2010-05-28 05:47:27.000 148 33317.53 44.72 2389.94 39.18 2010-05-28 05:47:28.000 148 33317.34 44.71 2389.91 39.18 2010-05-28 05:47:29.000 148 33317.51 44.64 2390.01 39.19 2010-05-28 05:47:30.000 148 33317.40 44.62 2389.97 39.19 2010-05-28 05:47:31.000 148 33317.29 44.62 2390.01 39.18 2010-05-28 05:47:32.000 148 33317.36 44.65 2389.95 39.18 2010-05-28 05:47:33.000 148 33317.36 44.62 2390.01 39.19 2010-05-28 05:47:34.000 148 33317.25 44.67 2390.01 39.18 2010-05-28 05:47:35.000 148 33317.22 44.65 2390.04 39.18 2010-05-28 05:47:36.000 148 33317.28 44.70 2390.00 39.18 2010-05-28 05:47:37.000 148 33317.30 44.79 2390.10 39.19 2010-05-28 05:47:38.000 148 33317.38 44.86 2390.13 39.18 2010-05-28 05:47:39.000 148 33317.36 44.89 2390.00 39.18 2010-05-28 05:47:40.000 148 33317.35 44.91 2390.08 39.19 2010-05-28 05:47:41.000 148 33317.31 44.90 2390.03 39.19 2010-05-28 05:47:42.000 148 33317.38 44.80 2390.09 39.18 2010-05-28 05:47:43.000 148 33317.43 44.83 2390.06 39.19 2010-05-28 05:47:44.000 148 33317.44 44.89 2390.11 39.19 2010-05-28 05:47:45.000 148 33317.45 44.95 2390.13 39.18 2010-05-28 05:47:46.000 148 33317.49 44.91 2390.12 39.18 2010-05-28 05:47:47.000 148 33317.59 44.93 2390.08 39.19 2010-05-28 05:47:48.000 148 33317.65 44.93 2390.02 39.19 2010-05-28 05:47:49.000 148 33317.72 44.85 2390.05 39.19 2010-05-28 05:47:50.000 148 33317.69 44.88 2390.10 39.19 2010-05-28 05:47:51.000 148 33317.76 44.87 2390.01 39.18 2010-05-28 05:47:52.000 148 33317.87 44.87 2390.03 39.19 2010-05-28 05:47:53.000 148 33317.87 44.88 2390.00 39.19 2010-05-28 05:47:54.000 148 33317.93 44.89 2389.93 39.19 2010-05-28 05:47:55.000 148 33317.99 44.86 2390.04 39.19 2010-05-28 05:47:56.000 148 33317.95 44.74 2389.95 39.18 2010-05-28 05:47:57.000 148 33318.00 44.77 2389.96 39.19 2010-05-28 05:47:58.000 148 33317.92 44.77 2389.95 39.18 2010-05-28 05:47:59.000 148 33318.05 44.73 2389.88 39.19 2010-05-28 05:48:00.000 148 33317.96 44.70 2389.84 39.19 2010-05-28 05:48:01.000 148 33317.88 44.58 2389.90 39.19 2010-05-28 05:48:02.000 148 33317.88 44.56 2389.84 39.18 2010-05-28 05:48:03.000 148 33317.85 44.55 2389.85 39.19 2010-05-28 05:48:04.000 148 33317.78 44.41 2389.80 39.19 2010-05-28 05:48:05.000 148 33317.76 44.35 2389.83 39.19 2010-05-28 05:48:06.000 148 33317.72 44.29 2389.79 39.19 2010-05-28 05:48:07.000 148 33317.60 44.11 2389.81 39.19 2010-05-28 05:48:08.000 148 33317.51 43.96 2389.93 39.19 2010-05-28 05:48:09.000 148 33317.54 43.94 2389.77 39.19 2010-05-28 05:48:10.000 148 33317.47 43.75 2389.91 39.19 2010-05-28 05:48:11.000 148 33317.58 43.65 2389.83 39.19 2010-05-28 05:48:12.000 148 33317.50 43.56 2389.80 39.19 2010-05-28 05:48:13.000 148 33317.47 43.46 2389.93 39.19 2010-05-28 05:48:14.000 148 33317.54 43.32 2389.86 39.19 2010-05-28 05:48:15.000 148 33317.47 43.24 2389.95 39.19 2010-05-28 05:48:16.000 148 33317.41 43.11 2389.92 39.19 2010-05-28 05:48:17.000 148 33317.51 42.97 2389.93 39.19 2010-05-28 05:48:18.000 148 33317.57 42.92 2389.95 39.19 2010-05-28 05:48:19.000 148 33317.66 42.89 2389.93 39.19 2010-05-28 05:48:20.000 148 33317.63 42.85 2389.98 39.19 2010-05-28 05:48:21.000 148 33317.63 42.83 2389.92 39.19 2010-05-28 05:48:22.000 148 33317.57 42.73 2390.04 39.19 2010-05-28 05:48:23.000 148 33317.57 42.68 2389.94 39.18 2010-05-28 05:48:24.000 148 33317.58 42.66 2389.94 39.18 2010-05-28 05:48:25.000 148 33317.57 42.60 2390.01 39.19 2010-05-28 05:48:26.000 148 33317.56 42.62 2390.00 39.19 2010-05-28 05:48:27.000 148 33317.56 42.63 2390.05 39.19 2010-05-28 05:48:28.000 148 33317.61 42.59 2390.09 39.19 2010-05-28 05:48:29.000 148 33317.65 42.54 2390.05 39.19 2010-05-28 05:48:30.000 148 33317.51 42.49 2390.03 39.19 2010-05-28 05:48:31.000 148 33317.62 42.43 2390.03 39.19 2010-05-28 05:48:32.000 148 33317.57 42.35 2390.11 39.19 2010-05-28 05:48:33.000 148 33317.50 42.31 2390.01 39.19 2010-05-28 05:48:34.000 148 33317.52 42.24 2390.09 39.19 2010-05-28 05:48:35.000 148 33317.57 42.14 2390.11 39.19 2010-05-28 05:48:36.000 148 33317.53 42.15 2390.06 39.19 2010-05-28 05:48:37.000 148 33317.60 42.11 2390.11 39.19 2010-05-28 05:48:38.000 148 33317.57 42.05 2390.13 39.19 2010-05-28 05:48:39.000 148 33317.49 42.04 2390.09 39.19 2010-05-28 05:48:40.000 148 33317.51 41.98 2390.05 39.19 2010-05-28 05:48:41.000 148 33317.54 41.92 2390.11 39.19 2010-05-28 05:48:42.000 148 33317.54 41.86 2389.98 39.19 2010-05-28 05:48:43.000 148 33317.57 41.78 2390.01 39.19 2010-05-28 05:48:44.000 148 33317.54 41.70 2390.04 39.19 2010-05-28 05:48:45.000 148 33317.59 41.60 2390.09 39.18 2010-05-28 05:48:46.000 148 33317.59 41.45 2390.14 39.19 2010-05-28 05:48:47.000 148 33317.50 41.39 2390.03 39.19 2010-05-28 05:48:48.000 148 33317.62 41.25 2390.10 39.19 2010-05-28 05:48:49.000 148 33317.60 41.21 2390.01 39.19 2010-05-28 05:48:50.000 148 33317.63 41.13 2390.08 39.19 2010-05-28 05:48:51.000 148 33317.69 41.17 2390.08 39.19 2010-05-28 05:48:52.000 148 33317.62 41.24 2390.09 39.19 2010-05-28 05:48:53.000 148 33317.51 41.30 2390.02 39.19 2010-05-28 05:48:54.000 148 33317.58 41.28 2390.03 39.19 2010-05-28 05:48:55.000 148 33317.54 41.20 2390.09 39.19 2010-05-28 05:48:56.000 148 33317.47 41.17 2390.05 39.19 2010-05-28 05:48:57.000 148 33317.63 41.18 2389.97 39.19 2010-05-28 05:48:58.000 148 33317.65 41.16 2390.08 39.19 2010-05-28 05:48:59.000 148 33317.46 41.39 2390.13 39.19 2010-05-28 05:49:00.000 148 33317.62 41.38 2390.12 39.19 2010-05-28 05:49:01.000 148 33317.54 41.31 2390.06 39.19 2010-05-28 05:49:02.000 148 33317.60 41.26 2390.03 39.19 2010-05-28 05:49:03.000 148 33317.59 41.14 2390.01 39.19 2010-05-28 05:49:04.000 148 33317.54 41.07 2390.13 39.19 2010-05-28 05:49:05.000 148 33317.67 40.97 2390.07 39.19 2010-05-28 05:49:06.000 148 33317.63 40.86 2390.01 39.18 2010-05-28 05:49:07.000 148 33317.63 40.79 2390.03 39.19 2010-05-28 05:49:08.000 148 33317.54 40.71 2390.10 39.19 2010-05-28 05:49:09.000 148 33317.60 40.60 2390.03 39.19 2010-05-28 05:49:10.000 148 33317.52 40.60 2390.04 39.19 2010-05-28 05:49:11.000 148 33317.52 40.55 2390.09 39.19 2010-05-28 05:49:12.000 148 33317.57 40.50 2390.10 39.19 2010-05-28 05:49:13.000 148 33317.52 40.47 2390.03 39.19 2010-05-28 05:49:14.000 148 33317.62 40.46 2390.08 39.19 2010-05-28 05:49:15.000 148 33317.57 40.43 2390.11 39.19 2010-05-28 05:49:16.000 148 33317.59 40.44 2390.10 39.19 2010-05-28 05:49:17.000 148 33317.63 40.35 2390.02 39.19 2010-05-28 05:49:18.000 148 33317.66 40.33 2390.02 39.19 2010-05-28 05:49:19.000 148 33317.59 40.32 2390.03 39.19 2010-05-28 05:49:20.000 148 33317.60 40.40 2390.01 39.19 2010-05-28 05:49:21.000 148 33317.65 40.34 2390.05 39.19 2010-05-28 05:49:22.000 148 33317.59 40.27 2390.07 39.19 2010-05-28 05:49:23.000 148 33317.68 40.26 2390.10 39.19 2010-05-28 05:49:24.000 148 33317.57 40.28 2390.11 39.19 2010-05-28 05:49:25.000 148 33317.69 40.29 2390.00 39.19 2010-05-28 05:49:26.000 148 33317.65 40.33 2390.09 39.19 2010-05-28 05:49:27.000 148 33317.74 40.38 2390.11 39.19 2010-05-28 05:49:28.000 148 33317.74 40.33 2390.00 39.19 2010-05-28 05:49:29.000 148 33317.62 40.26 2390.09 39.19 2010-05-28 05:49:30.000 148 33317.66 40.19 2390.08 39.18 2010-05-28 05:49:31.000 148 33317.63 40.25 2390.07 39.19 2010-05-28 05:49:32.000 148 33317.51 40.21 2390.05 39.19 2010-05-28 05:49:33.000 148 33317.61 40.17 2390.04 39.18 2010-05-28 05:49:34.000 148 33317.61 40.10 2390.04 39.19 2010-05-28 05:49:35.000 148 33317.54 40.06 2390.00 39.19 2010-05-28 05:49:36.000 148 33317.59 39.96 2390.13 39.19 2010-05-28 05:49:37.000 148 33317.48 39.94 2390.11 39.19 2010-05-28 05:49:38.000 148 33317.43 39.78 2390.10 39.19 2010-05-28 05:49:39.000 148 33317.50 39.67 2390.10 39.19 2010-05-28 05:49:40.000 148 33317.43 39.65 2390.16 39.19 2010-05-28 05:49:41.000 148 33317.50 39.52 2390.11 39.19 2010-05-28 05:49:42.000 148 33317.41 39.53 2390.07 39.19 2010-05-28 05:49:43.000 148 33317.43 39.56 2390.05 39.19 2010-05-28 05:49:44.000 148 33317.43 39.51 2390.14 39.19 2010-05-28 05:49:45.000 148 33317.31 39.59 2390.19 39.19 2010-05-28 05:49:46.000 148 33317.29 39.57 2390.17 39.19 2010-05-28 05:49:47.000 148 33317.28 39.53 2390.19 39.19 2010-05-28 05:49:48.000 148 33317.23 39.56 2390.23 39.18 2010-05-28 05:49:49.000 148 33317.29 39.58 2390.22 39.19 2010-05-28 05:49:50.000 148 33317.29 39.49 2390.18 39.18 2010-05-28 05:49:51.000 148 33317.14 39.41 2390.23 39.19 2010-05-28 05:49:52.000 148 33317.19 39.36 2390.19 39.19 2010-05-28 05:49:53.000 148 33317.25 39.24 2390.23 39.19 2010-05-28 05:49:54.000 148 33317.28 39.22 2390.26 39.19 2010-05-28 05:49:55.000 148 33317.26 39.17 2390.19 39.19 2010-05-28 05:49:56.000 148 33317.23 39.09 2390.25 39.19 2010-05-28 05:49:57.000 148 33317.15 38.99 2390.28 39.19 2010-05-28 05:49:58.000 148 33317.22 38.96 2390.32 39.19 2010-05-28 05:49:59.000 148 33317.18 38.94 2390.28 39.19 2010-05-28 05:50:00.000 148 33317.18 38.85 2390.29 39.19 2010-05-28 05:50:01.000 148 33317.17 38.78 2390.23 39.19 2010-05-28 05:50:02.000 148 33317.21 38.79 2390.26 39.19 2010-05-28 05:50:03.000 148 33317.19 38.77 2390.28 39.19 2010-05-28 05:50:04.000 148 33317.18 38.73 2390.35 39.19 2010-05-28 05:50:05.000 148 33317.23 38.70 2390.27 39.19 2010-05-28 05:50:06.000 148 33317.20 38.65 2390.32 39.19 2010-05-28 05:50:07.000 148 33317.22 38.56 2390.34 39.19 2010-05-28 05:50:08.000 148 33317.16 38.52 2390.31 39.19 2010-05-28 05:50:09.000 148 33317.11 38.45 2390.34 39.19 2010-05-28 05:50:10.000 148 33317.14 38.53 2390.38 39.19 2010-05-28 05:50:11.000 148 33317.16 38.48 2390.43 39.19 2010-05-28 05:50:12.000 148 33317.12 38.56 2390.42 39.19 2010-05-28 05:50:13.000 148 33317.14 38.56 2390.43 39.19 2010-05-28 05:50:14.000 148 33317.07 38.65 2390.40 39.19 2010-05-28 05:50:15.000 148 33317.00 38.60 2390.44 39.19 2010-05-28 05:50:16.000 148 33316.97 38.56 2390.36 39.19 2010-05-28 05:50:17.000 148 33317.14 38.60 2390.45 39.19 2010-05-28 05:50:18.000 148 33317.06 38.60 2390.39 39.19 2010-05-28 05:50:19.000 148 33317.07 38.58 2390.39 39.18 2010-05-28 05:50:20.000 148 33317.01 38.55 2390.40 39.19 2010-05-28 05:50:21.000 148 33317.06 38.51 2390.44 39.19 2010-05-28 05:50:22.000 148 33317.00 38.53 2390.48 39.19 2010-05-28 05:50:23.000 148 33317.04 38.51 2390.44 39.19 2010-05-28 05:50:24.000 148 33316.95 38.46 2390.44 39.18 2010-05-28 05:50:25.000 148 33316.92 38.40 2390.53 39.19 2010-05-28 05:50:26.000 148 33316.98 38.39 2390.48 39.19 2010-05-28 05:50:27.000 148 33316.99 38.29 2390.54 39.19 2010-05-28 05:50:28.000 148 33317.10 38.34 2390.47 39.19 2010-05-28 05:50:29.000 148 33316.93 38.33 2390.51 39.19 2010-05-28 05:50:30.000 148 33317.10 38.39 2390.49 39.19 2010-05-28 05:50:31.000 148 33316.94 38.43 2390.41 39.19 2010-05-28 05:50:32.000 148 33317.00 38.42 2390.56 39.19 2010-05-28 05:50:33.000 148 33316.90 38.40 2390.46 39.18 2010-05-28 05:50:34.000 148 33316.91 38.39 2390.59 39.19 2010-05-28 05:50:35.000 148 33316.86 38.30 2390.54 39.18 2010-05-28 05:50:36.000 148 33316.80 38.38 2390.59 39.19 2010-05-28 05:50:37.000 148 33316.76 38.44 2390.56 39.18 2010-05-28 05:50:38.000 148 33316.87 38.47 2390.54 39.19 2010-05-28 05:50:39.000 148 33316.85 38.51 2390.60 39.19 2010-05-28 05:50:40.000 148 33316.81 38.54 2390.60 39.19 2010-05-28 05:50:41.000 148 33316.79 38.74 2390.62 39.18 2010-05-28 05:50:42.000 148 33316.75 38.99 2390.59 39.19 2010-05-28 05:50:43.000 148 33316.75 39.12 2390.63 39.19 2010-05-28 05:50:44.000 148 33316.71 39.43 2390.62 39.19 2010-05-28 05:50:45.000 148 33316.70 39.58 2390.66 39.19 2010-05-28 05:50:46.000 148 33316.72 39.64 2390.66 39.19 2010-05-28 05:50:47.000 148 33316.76 39.69 2390.56 39.19 2010-05-28 05:50:48.000 148 33316.68 39.73 2390.64 39.19 2010-05-28 05:50:49.000 148 33316.64 39.76 2390.58 39.19 2010-05-28 05:50:50.000 148 33316.70 39.90 2390.72 39.19 2010-05-28 05:50:51.000 148 33316.61 40.05 2390.68 39.19 2010-05-28 05:50:52.000 148 33316.58 40.10 2390.74 39.19 2010-05-28 05:50:53.000 148 33316.63 40.06 2390.72 39.19 2010-05-28 05:50:54.000 148 33316.64 40.05 2390.69 39.19 2010-05-28 05:50:55.000 148 33316.67 40.01 2390.66 39.19 2010-05-28 05:50:56.000 148 33316.58 39.97 2390.76 39.19 2010-05-28 05:50:57.000 148 33316.57 40.02 2390.79 39.19 2010-05-28 05:50:58.000 148 33316.59 39.99 2390.81 39.18 2010-05-28 05:50:59.000 148 33316.51 40.04 2390.81 39.19 2010-05-28 05:51:00.000 148 33316.51 40.00 2390.77 39.18 2010-05-28 05:51:01.000 148 33316.58 39.97 2390.79 39.18 2010-05-28 05:51:02.000 148 33316.54 39.93 2390.75 39.19 2010-05-28 05:51:03.000 148 33316.51 39.85 2390.66 39.19 2010-05-28 05:51:04.000 148 33316.45 39.89 2390.81 39.19 2010-05-28 05:51:05.000 148 33316.52 39.81 2390.84 39.19 2010-05-28 05:51:06.000 148 33316.53 39.83 2390.85 39.19 2010-05-28 05:51:07.000 148 33316.56 39.81 2390.79 39.19 2010-05-28 05:51:08.000 148 33316.53 39.79 2390.81 39.19 2010-05-28 05:51:09.000 148 33316.56 39.67 2390.86 39.19 2010-05-28 05:51:10.000 148 33316.64 39.67 2390.79 39.19 2010-05-28 05:51:11.000 148 33316.53 39.63 2390.82 39.18 2010-05-28 05:51:12.000 148 33316.67 39.63 2390.92 39.18 2010-05-28 05:51:13.000 148 33316.63 39.59 2390.84 39.19 2010-05-28 05:51:14.000 148 33316.70 39.60 2390.84 39.19 2010-05-28 05:51:15.000 148 33316.71 39.68 2390.83 39.19 2010-05-28 05:51:16.000 148 33316.73 39.68 2390.77 39.19 2010-05-28 05:51:17.000 148 33316.75 39.68 2390.82 39.19 2010-05-28 05:51:18.000 148 33316.86 39.66 2390.79 39.19 2010-05-28 05:51:19.000 148 33316.73 39.66 2390.84 39.18 2010-05-28 05:51:20.000 148 33316.79 39.73 2390.82 39.19 2010-05-28 05:51:21.000 148 33316.80 39.82 2390.82 39.18 2010-05-28 05:51:22.000 148 33316.77 39.84 2390.77 39.19 2010-05-28 05:51:23.000 148 33316.77 39.85 2390.87 39.18 2010-05-28 05:51:24.000 148 33317.00 39.90 2390.81 39.19 2010-05-28 05:51:25.000 148 33316.90 39.94 2390.76 39.18 2010-05-28 05:51:26.000 148 33316.84 39.93 2390.77 39.19 2010-05-28 05:51:27.000 148 33316.97 39.90 2390.86 39.19 2010-05-28 05:51:28.000 148 33316.89 39.89 2390.78 39.18 2010-05-28 05:51:29.000 148 33317.02 39.85 2390.73 39.18 2010-05-28 05:51:30.000 148 33316.97 39.81 2390.67 39.19 2010-05-28 05:51:31.000 148 33316.97 39.83 2390.67 39.19 2010-05-28 05:51:32.000 148 33317.04 39.86 2390.75 39.19 2010-05-28 05:51:33.000 148 33317.11 39.83 2390.71 39.19 2010-05-28 05:51:34.000 148 33317.13 39.86 2390.68 39.19 2010-05-28 05:51:35.000 148 33317.06 39.94 2390.59 39.19 2010-05-28 05:51:36.000 148 33317.21 39.98 2390.69 39.18 2010-05-28 05:51:37.000 148 33317.16 39.93 2390.71 39.19 2010-05-28 05:51:38.000 148 33317.19 39.89 2390.63 39.18 2010-05-28 05:51:39.000 148 33317.31 39.85 2390.66 39.19 2010-05-28 05:51:40.000 148 33317.30 39.84 2390.63 39.19 2010-05-28 05:51:41.000 148 33317.38 39.73 2390.69 39.19 2010-05-28 05:51:42.000 148 33317.22 39.74 2390.69 39.18 2010-05-28 05:51:43.000 148 33317.37 39.73 2390.57 39.18 2010-05-28 05:51:44.000 148 33317.32 39.62 2390.63 39.18 2010-05-28 05:51:45.000 148 33317.39 39.56 2390.62 39.19 2010-05-28 05:51:46.000 148 33317.34 39.57 2390.69 39.19 2010-05-28 05:51:47.000 148 33317.36 39.65 2390.63 39.18 2010-05-28 05:51:48.000 148 33317.50 39.73 2390.63 39.18 2010-05-28 05:51:49.000 148 33317.34 39.74 2390.60 39.19 2010-05-28 05:51:50.000 148 33317.43 39.89 2390.63 39.19 2010-05-28 05:51:51.000 148 33317.38 39.80 2390.63 39.19 2010-05-28 05:51:52.000 148 33317.49 39.78 2390.56 39.18 2010-05-28 05:51:53.000 148 33317.47 39.79 2390.56 39.19 2010-05-28 05:51:54.000 148 33317.44 39.84 2390.60 39.19 2010-05-28 05:51:55.000 148 33317.38 39.84 2390.53 39.19 2010-05-28 05:51:56.000 148 33317.39 39.79 2390.54 39.19 2010-05-28 05:51:57.000 148 33317.50 39.87 2390.44 39.19 2010-05-28 05:51:58.000 148 33317.46 39.86 2390.53 39.18 2010-05-28 05:51:59.000 148 33317.50 39.94 2390.61 39.19 2010-05-28 05:52:00.000 148 33317.41 39.92 2390.54 39.19 2010-05-28 05:52:01.000 148 33317.44 39.93 2390.58 39.19 2010-05-28 05:52:02.000 148 33317.38 39.95 2390.48 39.18 2010-05-28 05:52:03.000 148 33317.41 40.02 2390.55 39.18 2010-05-28 05:52:04.000 148 33317.42 40.05 2390.53 39.19 2010-05-28 05:52:05.000 148 33317.35 40.15 2390.51 39.19 2010-05-28 05:52:06.000 148 33317.36 40.25 2390.53 39.19 2010-05-28 05:52:07.000 148 33317.41 40.27 2390.53 39.19 2010-05-28 05:52:08.000 148 33317.34 40.36 2390.53 39.18 2010-05-28 05:52:09.000 148 33317.35 40.53 2390.48 39.19 2010-05-28 05:52:10.000 148 33317.45 40.59 2390.48 39.19 2010-05-28 05:52:11.000 148 33317.47 40.77 2390.47 39.19 2010-05-28 05:52:12.000 148 33317.32 40.88 2390.49 39.19 2010-05-28 05:52:13.000 148 33317.36 40.91 2390.49 39.19 2010-05-28 05:52:14.000 148 33317.39 40.89 2390.43 39.19 2010-05-28 05:52:15.000 148 33317.37 40.92 2390.47 39.19 2010-05-28 05:52:16.000 148 33317.42 40.94 2390.53 39.18 2010-05-28 05:52:17.000 148 33317.36 40.90 2390.47 39.19 2010-05-28 05:52:18.000 148 33317.35 40.87 2390.59 39.19 2010-05-28 05:52:19.000 148 33317.34 40.83 2390.59 39.19 2010-05-28 05:52:20.000 148 33317.29 40.89 2390.57 39.19 2010-05-28 05:52:21.000 148 33317.31 40.92 2390.58 39.19 2010-05-28 05:52:22.000 148 33317.34 40.90 2390.55 39.19 2010-05-28 05:52:23.000 148 33317.22 40.93 2390.53 39.19 2010-05-28 05:52:24.000 148 33317.32 40.99 2390.57 39.19 2010-05-28 05:52:25.000 148 33317.32 41.04 2390.52 39.19 2010-05-28 05:52:26.000 148 33317.35 41.03 2390.50 39.18 2010-05-28 05:52:27.000 148 33317.30 41.10 2390.54 39.18 2010-05-28 05:52:28.000 148 33317.20 41.17 2390.58 39.19 2010-05-28 05:52:29.000 148 33317.26 41.28 2390.54 39.19 2010-05-28 05:52:30.000 148 33317.26 41.36 2390.59 39.19 2010-05-28 05:52:31.000 148 33317.23 41.44 2390.59 39.19 2010-05-28 05:52:32.000 148 33317.28 41.63 2390.59 39.18 2010-05-28 05:52:33.000 148 33317.36 41.65 2390.60 39.18 2010-05-28 05:52:34.000 148 33317.25 41.64 2390.60 39.19 2010-05-28 05:52:35.000 148 33317.45 41.67 2390.55 39.19 2010-05-28 05:52:36.000 148 33317.25 41.67 2390.57 39.18 2010-05-28 05:52:37.000 148 33317.37 41.64 2390.51 39.18 2010-05-28 05:52:38.000 148 33317.40 41.63 2390.62 39.18 2010-05-28 05:52:39.000 148 33317.32 41.65 2390.53 39.19 2010-05-28 05:52:40.000 148 33317.35 41.71 2390.59 39.18 2010-05-28 05:52:41.000 148 33317.35 41.77 2390.61 39.19 2010-05-28 05:52:42.000 148 33317.35 41.84 2390.56 39.18 2010-05-28 05:52:43.000 148 33317.43 41.86 2390.55 39.18 2010-05-28 05:52:44.000 148 33317.41 41.91 2390.72 39.18 2010-05-28 05:52:45.000 148 33317.39 42.07 2390.60 39.19 2010-05-28 05:52:46.000 148 33317.43 42.06 2390.60 39.18 2010-05-28 05:52:47.000 148 33317.39 42.12 2390.54 39.19 2010-05-28 05:52:48.000 148 33317.48 42.14 2390.64 39.19 2010-05-28 05:52:49.000 148 33317.45 42.16 2390.63 39.19 2010-05-28 05:52:50.000 148 33317.43 42.22 2390.72 39.18 2010-05-28 05:52:51.000 148 33317.45 42.18 2390.64 39.18 2010-05-28 05:52:52.000 148 33317.46 42.17 2390.71 39.19 2010-05-28 05:52:53.000 148 33317.47 42.09 2390.64 39.18 2010-05-28 05:52:54.000 148 33317.44 42.09 2390.69 39.19 2010-05-28 05:52:55.000 148 33317.54 42.10 2390.63 39.19 2010-05-28 05:52:56.000 148 33317.51 42.08 2390.52 39.19 2010-05-28 05:52:57.000 148 33317.54 42.07 2390.60 39.18 2010-05-28 05:52:58.000 148 33317.56 42.17 2390.57 39.18 2010-05-28 05:52:59.000 148 33317.46 42.26 2390.63 39.18 2010-05-28 05:53:00.000 148 33317.49 42.40 2390.59 39.19 2010-05-28 05:53:01.000 148 33317.55 42.43 2390.62 39.19 2010-05-28 05:53:02.000 148 33317.60 42.48 2390.60 39.19 2010-05-28 05:53:03.000 148 33317.53 42.57 2390.58 39.19 2010-05-28 05:53:04.000 148 33317.53 42.61 2390.60 39.19 2010-05-28 05:53:05.000 148 33317.51 42.61 2390.57 39.19 2010-05-28 05:53:06.000 148 33317.49 42.67 2390.62 39.19 2010-05-28 05:53:07.000 148 33317.53 42.65 2390.64 39.19 2010-05-28 05:53:08.000 148 33317.54 42.75 2390.59 39.19 2010-05-28 05:53:09.000 148 33317.60 42.81 2390.66 39.19 2010-05-28 05:53:10.000 148 33317.55 42.87 2390.55 39.19 2010-05-28 05:53:11.000 148 33317.50 43.05 2390.57 39.18 2010-05-28 05:53:12.000 148 33317.57 43.20 2390.59 39.19 2010-05-28 05:53:13.000 148 33317.56 43.20 2390.57 39.19 2010-05-28 05:53:14.000 148 33317.57 43.39 2390.54 39.19 2010-05-28 05:53:15.000 148 33317.57 43.62 2390.59 39.19 2010-05-28 05:53:16.000 148 33317.49 43.79 2390.59 39.19 2010-05-28 05:53:17.000 148 33317.54 43.98 2390.59 39.19 2010-05-28 05:53:18.000 148 33317.54 44.21 2390.67 39.19 2010-05-28 05:53:19.000 148 33317.55 44.26 2390.64 39.19 2010-05-28 05:53:20.000 148 33317.47 44.35 2390.61 39.19 2010-05-28 05:53:21.000 148 33317.46 44.47 2390.62 39.19 2010-05-28 05:53:22.000 148 33317.47 44.52 2390.66 39.19 2010-05-28 05:53:23.000 148 33317.58 44.63 2390.68 39.19 2010-05-28 05:53:24.000 148 33317.53 44.74 2390.63 39.19 2010-05-28 05:53:25.000 148 33317.55 44.82 2390.56 39.19 2010-05-28 05:53:26.000 148 33317.50 45.01 2390.74 39.19 2010-05-28 05:53:27.000 148 33317.54 45.08 2390.62 39.19 2010-05-28 05:53:28.000 148 33317.53 45.13 2390.60 39.19 2010-05-28 05:53:29.000 148 33317.48 45.26 2390.62 39.19 2010-05-28 05:53:30.000 148 33317.47 45.39 2390.60 39.19 2010-05-28 05:53:31.000 148 33317.49 45.39 2390.62 39.19 2010-05-28 05:53:32.000 148 33317.47 45.55 2390.74 39.19 2010-05-28 05:53:33.000 148 33317.44 45.62 2390.62 39.19 2010-05-28 05:53:34.000 148 33317.40 45.64 2390.63 39.19 2010-05-28 05:53:35.000 148 33317.44 45.77 2390.66 39.19 2010-05-28 05:53:36.000 148 33317.44 45.95 2390.64 39.19 2010-05-28 05:53:37.000 148 33317.41 46.00 2390.70 39.19 2010-05-28 05:53:38.000 148 33317.32 46.09 2390.69 39.19 2010-05-28 05:53:39.000 148 33317.32 46.24 2390.63 39.19 2010-05-28 05:53:40.000 148 33317.13 46.28 2390.63 39.19 2010-05-28 05:53:41.000 148 33317.23 46.36 2390.66 39.19 2010-05-28 05:53:42.000 148 33317.29 46.38 2390.68 39.19 2010-05-28 05:53:43.000 148 33317.24 46.40 2390.69 39.19 2010-05-28 05:53:44.000 148 33317.24 46.42 2390.61 39.19 2010-05-28 05:53:45.000 148 33317.12 46.46 2390.64 39.19 2010-05-28 05:53:46.000 148 33317.23 46.42 2390.66 39.19 2010-05-28 05:53:47.000 148 33317.16 46.42 2390.72 39.19 2010-05-28 05:53:48.000 148 33317.13 46.45 2390.74 39.19 2010-05-28 05:53:49.000 148 33317.19 46.40 2390.75 39.19 2010-05-28 05:53:50.000 148 33317.22 46.38 2390.78 39.19 2010-05-28 05:53:51.000 148 33317.11 46.38 2390.69 39.19 2010-05-28 05:53:52.000 148 33317.16 46.41 2390.74 39.19 2010-05-28 05:53:53.000 148 33317.21 46.38 2390.74 39.19 2010-05-28 05:53:54.000 148 33317.32 46.45 2390.74 39.19 2010-05-28 05:53:55.000 148 33317.25 46.41 2390.78 39.19 2010-05-28 05:53:56.000 148 33317.39 46.40 2390.76 39.19 2010-05-28 05:53:57.000 148 33317.33 46.32 2390.78 39.19 2010-05-28 05:53:58.000 148 33317.35 46.32 2390.79 39.19 2010-05-28 05:53:59.000 148 33317.28 46.35 2390.78 39.19 2010-05-28 05:54:00.000 148 33317.27 46.47 2390.78 39.19 2010-05-28 05:54:01.000 148 33317.32 46.46 2390.81 39.19 2010-05-28 05:54:02.000 148 33317.26 46.40 2390.79 39.19 2010-05-28 05:54:03.000 148 33317.29 46.40 2390.64 39.19 2010-05-28 05:54:04.000 148 33317.35 46.36 2390.71 39.19 2010-05-28 05:54:05.000 148 33317.29 46.40 2390.86 39.19 2010-05-28 05:54:06.000 148 33317.26 46.41 2390.83 39.19 2010-05-28 05:54:07.000 148 33317.31 46.39 2390.75 39.19 2010-05-28 05:54:08.000 148 33317.23 46.38 2390.76 39.19 2010-05-28 05:54:09.000 148 33317.27 46.42 2390.69 39.19 2010-05-28 05:54:10.000 148 33317.41 46.45 2390.77 39.19 2010-05-28 05:54:11.000 148 33317.32 46.43 2390.73 39.19 2010-05-28 05:54:12.000 148 33317.28 46.42 2390.75 39.19 2010-05-28 05:54:13.000 148 33317.31 46.43 2390.75 39.19 2010-05-28 05:54:14.000 148 33317.27 46.39 2390.76 39.19 2010-05-28 05:54:15.000 148 33317.24 46.28 2390.75 39.19 2010-05-28 05:54:16.000 148 33317.13 46.33 2390.78 39.19 2010-05-28 05:54:17.000 148 33317.26 46.24 2390.84 39.19 2010-05-28 05:54:18.000 148 33317.29 46.11 2390.85 39.19 2010-05-28 05:54:19.000 148 33317.28 46.06 2390.90 39.19 2010-05-28 05:54:20.000 148 33317.31 45.96 2390.88 39.19 2010-05-28 05:54:21.000 148 33317.30 45.91 2390.82 39.19 2010-05-28 05:54:22.000 148 33317.25 45.89 2390.88 39.19 2010-05-28 05:54:23.000 148 33317.46 45.81 2390.88 39.19 2010-05-28 05:54:24.000 148 33317.31 45.66 2390.76 39.19 2010-05-28 05:54:25.000 148 33317.26 45.64 2390.79 39.19 2010-05-28 05:54:26.000 148 33317.23 45.60 2390.84 39.19 2010-05-28 05:54:27.000 148 33317.23 45.47 2390.93 39.19 2010-05-28 05:54:28.000 148 33317.22 45.42 2390.93 39.19 2010-05-28 05:54:29.000 148 33317.25 45.32 2390.81 39.19 2010-05-28 05:54:30.000 148 33317.16 45.27 2390.88 39.19 2010-05-28 05:54:31.000 148 33317.18 45.28 2390.81 39.19 2010-05-28 05:54:32.000 148 33317.19 45.28 2390.85 39.19 2010-05-28 05:54:33.000 148 33317.23 45.34 2390.87 39.19 2010-05-28 05:54:34.000 148 33317.28 45.45 2390.90 39.19 2010-05-28 05:54:35.000 148 33317.18 45.48 2390.99 39.19 2010-05-28 05:54:36.000 148 33317.35 45.55 2390.85 39.19 2010-05-28 05:54:37.000 148 33317.29 45.57 2390.86 39.19 2010-05-28 05:54:38.000 148 33317.36 45.62 2390.93 39.19 2010-05-28 05:54:39.000 148 33317.32 45.64 2390.97 39.19 2010-05-28 05:54:40.000 148 33317.27 45.59 2390.91 39.19 2010-05-28 05:54:41.000 148 33317.38 45.63 2390.93 39.19 2010-05-28 05:54:42.000 148 33317.38 45.66 2390.86 39.19 2010-05-28 05:54:43.000 148 33317.38 45.61 2390.85 39.19 2010-05-28 05:54:44.000 148 33317.31 45.68 2390.88 39.19 2010-05-28 05:54:45.000 148 33317.36 45.64 2390.97 39.19 2010-05-28 05:54:46.000 148 33317.35 45.65 2390.95 39.19 2010-05-28 05:54:47.000 148 33317.37 45.64 2390.94 39.19 2010-05-28 05:54:48.000 148 33317.36 45.67 2390.87 39.19 2010-05-28 05:54:49.000 148 33317.38 45.63 2390.89 39.19 2010-05-28 05:54:50.000 148 33317.37 45.62 2390.88 39.19 2010-05-28 05:54:51.000 148 33317.34 45.58 2390.87 39.19 2010-05-28 05:54:52.000 148 33317.35 45.66 2390.95 39.19 2010-05-28 05:54:53.000 148 33317.47 45.63 2390.90 39.19 2010-05-28 05:54:54.000 148 33317.39 45.60 2390.85 39.19 2010-05-28 05:54:55.000 148 33317.43 45.61 2390.94 39.19 2010-05-28 05:54:56.000 148 33317.44 45.63 2390.82 39.19 2010-05-28 05:54:57.000 148 33317.46 45.60 2390.87 39.19 2010-05-28 05:54:58.000 148 33317.44 45.60 2390.88 39.19 2010-05-28 05:54:59.000 148 33317.46 45.61 2390.90 39.19 2010-05-28 05:55:00.000 148 33317.50 45.54 2390.86 39.19 2010-05-28 05:55:01.000 148 33317.53 45.55 2390.85 39.19 2010-05-28 05:55:02.000 148 33317.55 45.55 2390.85 39.19 2010-05-28 05:55:03.000 148 33317.57 45.59 2390.85 39.19 2010-05-28 05:55:04.000 148 33317.57 45.59 2390.87 39.19 2010-05-28 05:55:05.000 148 33317.59 45.53 2390.79 39.19 2010-05-28 05:55:06.000 148 33317.49 45.47 2390.84 39.19 2010-05-28 05:55:07.000 148 33317.50 45.42 2390.96 39.19 2010-05-28 05:55:08.000 148 33317.50 45.37 2390.95 39.19 2010-05-28 05:55:09.000 148 33317.47 45.22 2390.88 39.19 2010-05-28 05:55:10.000 148 33317.46 45.22 2390.88 39.19 2010-05-28 05:55:11.000 148 33317.48 45.15 2390.87 39.19 2010-05-28 05:55:12.000 148 33317.59 45.22 2390.98 39.19 2010-05-28 05:55:13.000 148 33317.51 45.22 2390.90 39.19 2010-05-28 05:55:14.000 148 33317.41 45.34 2390.92 39.19 2010-05-28 05:55:15.000 148 33317.50 45.38 2390.91 39.19 2010-05-28 05:55:16.000 148 33317.49 45.36 2390.94 39.19 2010-05-28 05:55:17.000 148 33317.41 45.43 2390.87 39.19 2010-05-28 05:55:18.000 148 33317.49 45.54 2390.99 39.19 2010-05-28 05:55:19.000 148 33317.38 45.55 2390.91 39.19 2010-05-28 05:55:20.000 148 33317.49 45.75 2390.97 39.19 2010-05-28 05:55:21.000 148 33317.41 45.84 2390.90 39.19 2010-05-28 05:55:22.000 148 33317.41 45.86 2390.91 39.19 2010-05-28 05:55:23.000 148 33317.38 45.89 2390.86 39.19 2010-05-28 05:55:24.000 148 33317.45 45.89 2390.91 39.19 2010-05-28 05:55:25.000 148 33317.38 45.86 2390.90 39.19 2010-05-28 05:55:26.000 148 33317.39 45.89 2390.95 39.19 2010-05-28 05:55:27.000 148 33317.36 45.96 2390.92 39.19 2010-05-28 05:55:28.000 148 33317.40 46.02 2390.93 39.19 2010-05-28 05:55:29.000 148 33317.34 46.00 2390.91 39.19 2010-05-28 05:55:30.000 148 33317.30 46.03 2391.00 39.19 2010-05-28 05:55:31.000 148 33317.28 46.03 2390.98 39.19 2010-05-28 05:55:32.000 148 33317.36 45.99 2391.01 39.19 2010-05-28 05:55:33.000 148 33317.28 45.92 2390.97 39.19 2010-05-28 05:55:34.000 148 33317.20 45.88 2390.92 39.19 2010-05-28 05:55:35.000 148 33317.33 45.82 2390.98 39.19 2010-05-28 05:55:36.000 148 33317.40 45.78 2391.07 39.19 2010-05-28 05:55:37.000 148 33317.31 45.74 2391.05 39.19 2010-05-28 05:55:38.000 148 33317.26 45.66 2390.95 39.19 2010-05-28 05:55:39.000 148 33317.38 45.59 2390.99 39.19 2010-05-28 05:55:40.000 148 33317.36 45.54 2391.01 39.19 2010-05-28 05:55:41.000 148 33317.38 45.52 2390.99 39.19 2010-05-28 05:55:42.000 148 33317.41 45.53 2390.99 39.19 2010-05-28 05:55:43.000 148 33317.39 45.51 2391.00 39.19 2010-05-28 05:55:44.000 148 33317.42 45.49 2391.01 39.19 2010-05-28 05:55:45.000 148 33317.40 45.45 2391.00 39.19 2010-05-28 05:55:46.000 148 33317.37 45.48 2391.09 39.19 2010-05-28 05:55:47.000 148 33317.36 45.49 2391.03 39.19 2010-05-28 05:55:48.000 148 33317.39 45.43 2391.06 39.19 2010-05-28 05:55:49.000 148 33317.34 45.41 2391.05 39.19 2010-05-28 05:55:50.000 148 33317.44 45.39 2391.07 39.19 2010-05-28 05:55:51.000 148 33317.41 45.32 2391.05 39.19 2010-05-28 05:55:52.000 148 33317.32 45.30 2391.13 39.19 2010-05-28 05:55:53.000 148 33317.51 45.17 2391.09 39.19 2010-05-28 05:55:54.000 148 33317.29 45.17 2391.12 39.19 2010-05-28 05:55:55.000 148 33317.43 45.10 2391.05 39.19 2010-05-28 05:55:56.000 148 33317.47 45.13 2391.11 39.19 2010-05-28 05:55:57.000 148 33317.44 45.10 2391.07 39.19 2010-05-28 05:55:58.000 148 33317.41 45.09 2391.07 39.19 2010-05-28 05:55:59.000 148 33317.51 44.96 2391.06 39.19 2010-05-28 05:56:00.000 148 33317.36 44.94 2391.02 39.19 2010-05-28 05:56:01.000 148 33317.41 44.88 2391.06 39.19 2010-05-28 05:56:02.000 148 33317.44 44.85 2390.99 39.19 2010-05-28 05:56:03.000 148 33317.42 44.71 2391.13 39.19 2010-05-28 05:56:04.000 148 33317.27 44.72 2391.07 39.19 2010-05-28 05:56:05.000 148 33317.49 44.71 2391.10 39.19 2010-05-28 05:56:06.000 148 33317.35 44.61 2391.07 39.19 2010-05-28 05:56:07.000 148 33317.44 44.59 2391.06 39.19 2010-05-28 05:56:08.000 148 33317.38 44.47 2391.06 39.19 2010-05-28 05:56:09.000 148 33317.28 44.43 2391.07 39.19 2010-05-28 05:56:10.000 148 33317.31 44.38 2390.99 39.19 2010-05-28 05:56:11.000 148 33317.33 44.33 2391.08 39.19 2010-05-28 05:56:12.000 148 33317.34 44.30 2391.15 39.19 2010-05-28 05:56:13.000 148 33317.30 44.30 2391.13 39.19 2010-05-28 05:56:14.000 148 33317.31 44.27 2391.13 39.19 2010-05-28 05:56:15.000 148 33317.29 44.29 2391.06 39.19 2010-05-28 05:56:16.000 148 33317.23 44.25 2391.13 39.19 2010-05-28 05:56:17.000 148 33317.21 44.30 2391.15 39.19 2010-05-28 05:56:18.000 148 33317.34 44.33 2391.02 39.19 2010-05-28 05:56:19.000 148 33317.28 44.33 2391.09 39.19 2010-05-28 05:56:20.000 148 33317.23 44.23 2391.12 39.19 2010-05-28 05:56:21.000 148 33317.23 44.18 2391.21 39.19 2010-05-28 05:56:22.000 148 33317.29 44.13 2391.13 39.19 2010-05-28 05:56:23.000 148 33317.26 44.10 2391.22 39.19 2010-05-28 05:56:24.000 148 33317.20 44.12 2391.16 39.19 2010-05-28 05:56:25.000 148 33317.16 44.19 2391.25 39.19 2010-05-28 05:56:26.000 148 33317.23 44.16 2391.07 39.19 2010-05-28 05:56:27.000 148 33317.18 44.18 2391.25 39.19 2010-05-28 05:56:28.000 148 33317.20 44.20 2391.19 39.19 2010-05-28 05:56:29.000 148 33317.26 44.19 2391.22 39.19 2010-05-28 05:56:30.000 148 33317.19 44.25 2391.14 39.19 2010-05-28 05:56:31.000 148 33317.20 44.26 2391.18 39.19 2010-05-28 05:56:32.000 148 33317.32 44.33 2391.31 39.19 2010-05-28 05:56:33.000 148 33317.21 44.46 2391.28 39.19 2010-05-28 05:56:34.000 148 33317.17 44.53 2391.36 39.19 2010-05-28 05:56:35.000 148 33317.29 44.56 2391.27 39.19 2010-05-28 05:56:36.000 148 33317.36 44.78 2391.25 39.19 2010-05-28 05:56:37.000 148 33317.29 44.85 2391.33 39.19 2010-05-28 05:56:38.000 148 33317.31 45.00 2391.26 39.19 2010-05-28 05:56:39.000 148 33317.28 45.16 2391.31 39.19 2010-05-28 05:56:40.000 148 33317.34 45.23 2391.33 39.19 2010-05-28 05:56:41.000 148 33317.31 45.33 2391.29 39.19 2010-05-28 05:56:42.000 148 33317.22 45.49 2391.26 39.19 2010-05-28 05:56:43.000 148 33317.30 45.56 2391.26 39.19 2010-05-28 05:56:44.000 148 33317.34 45.63 2391.28 39.19 2010-05-28 05:56:45.000 148 33317.31 45.68 2391.31 39.19 2010-05-28 05:56:46.000 148 33317.19 45.75 2391.36 39.19 2010-05-28 05:56:47.000 148 33317.33 45.85 2391.22 39.19 2010-05-28 05:56:48.000 148 33317.35 45.93 2391.32 39.19 2010-05-28 05:56:49.000 148 33317.27 45.96 2391.23 39.19 2010-05-28 05:56:50.000 148 33317.34 45.98 2391.12 39.19 2010-05-28 05:56:51.000 148 33317.28 46.04 2391.20 39.19 2010-05-28 05:56:52.000 148 33317.20 46.08 2391.25 39.19 2010-05-28 05:56:53.000 148 33317.42 46.07 2391.31 39.19 2010-05-28 05:56:54.000 148 33317.22 46.05 2391.30 39.19 2010-05-28 05:56:55.000 148 33317.24 46.01 2391.23 39.19 2010-05-28 05:56:56.000 148 33317.30 46.07 2391.19 39.19 2010-05-28 05:56:57.000 148 33317.39 46.06 2391.24 39.19 2010-05-28 05:56:58.000 148 33317.24 45.97 2391.23 39.19 2010-05-28 05:56:59.000 148 33317.29 46.00 2391.23 39.19 2010-05-28 05:57:00.000 148 33317.37 45.97 2391.18 39.19 2010-05-28 05:57:01.000 148 33317.20 45.98 2391.18 39.19 2010-05-28 05:57:02.000 148 33317.32 45.94 2391.24 39.19 2010-05-28 05:57:03.000 148 33317.39 45.89 2391.19 39.19 2010-05-28 05:57:04.000 148 33317.36 45.81 2391.18 39.19 2010-05-28 05:57:05.000 148 33317.34 45.77 2391.22 39.19 2010-05-28 05:57:06.000 148 33317.26 45.64 2391.21 39.19 2010-05-28 05:57:07.000 148 33317.31 45.58 2391.18 39.19 2010-05-28 05:57:08.000 148 33317.35 45.47 2391.34 39.19 2010-05-28 05:57:09.000 148 33317.26 45.44 2391.24 39.19 2010-05-28 05:57:10.000 148 33317.38 45.38 2391.32 39.19 2010-05-28 05:57:11.000 148 33317.32 45.29 2391.22 39.19 2010-05-28 05:57:12.000 148 33317.32 45.14 2391.21 39.19 2010-05-28 05:57:13.000 148 33317.33 45.10 2391.17 39.19 2010-05-28 05:57:14.000 148 33317.36 45.02 2391.21 39.19 2010-05-28 05:57:15.000 148 33317.39 44.96 2391.22 39.19 2010-05-28 05:57:16.000 148 33317.38 44.97 2391.23 39.19 2010-05-28 05:57:17.000 148 33317.23 44.92 2391.18 39.19 2010-05-28 05:57:18.000 148 33317.32 44.87 2391.24 39.19 2010-05-28 05:57:19.000 148 33317.30 44.86 2391.25 39.19 2010-05-28 05:57:20.000 148 33317.23 44.82 2391.21 39.19 2010-05-28 05:57:21.000 148 33317.21 44.73 2391.18 39.19 2010-05-28 05:57:22.000 148 33317.19 44.75 2391.28 39.19 2010-05-28 05:57:23.000 148 33317.16 44.63 2391.21 39.19 2010-05-28 05:57:24.000 148 33317.10 44.57 2391.16 39.19 2010-05-28 05:57:25.000 148 33317.13 44.53 2391.21 39.19 2010-05-28 05:57:26.000 148 33317.22 44.43 2391.26 39.19 2010-05-28 05:57:27.000 148 33317.14 44.28 2391.22 39.19 2010-05-28 05:57:28.000 148 33317.07 44.22 2391.28 39.19 2010-05-28 05:57:29.000 148 33317.13 44.21 2391.24 39.19 2010-05-28 05:57:30.000 148 33317.20 44.11 2391.25 39.19 2010-05-28 05:57:31.000 148 33317.03 44.08 2391.22 39.19 2010-05-28 05:57:32.000 148 33317.10 44.03 2391.21 39.19 2010-05-28 05:57:33.000 148 33317.19 43.99 2391.22 39.19 2010-05-28 05:57:34.000 148 33317.21 44.04 2391.30 39.19 2010-05-28 05:57:35.000 148 33317.08 43.90 2391.37 39.19 2010-05-28 05:57:36.000 148 33317.14 43.82 2391.34 39.19 2010-05-28 05:57:37.000 148 33317.17 43.79 2391.25 39.19 2010-05-28 05:57:38.000 148 33317.09 44.01 2391.25 39.19 2010-05-28 05:57:39.000 148 33317.05 44.15 2391.34 39.19 2010-05-28 05:57:40.000 148 33316.97 44.11 2391.36 39.19 2010-05-28 05:57:41.000 148 33317.07 44.01 2391.26 39.19 2010-05-28 05:57:42.000 148 33317.13 44.05 2391.29 39.19 2010-05-28 05:57:43.000 148 33316.97 44.08 2391.25 39.19 2010-05-28 05:57:44.000 148 33316.93 44.18 2391.31 39.19 2010-05-28 05:57:45.000 148 33317.04 44.25 2391.28 39.19 2010-05-28 05:57:46.000 148 33317.01 44.33 2391.41 39.19 2010-05-28 05:57:47.000 148 33317.01 44.67 2391.38 39.19 2010-05-28 05:57:48.000 148 33316.97 44.85 2391.42 39.19 2010-05-28 05:57:49.000 148 33317.01 44.92 2391.36 39.19 2010-05-28 05:57:50.000 148 33317.03 45.02 2391.31 39.19 2010-05-28 05:57:51.000 148 33317.06 45.01 2391.36 39.19 2010-05-28 05:57:52.000 148 33317.03 45.10 2391.33 39.19 2010-05-28 05:57:53.000 148 33317.16 45.12 2391.36 39.19 2010-05-28 05:57:54.000 148 33317.03 45.13 2391.32 39.19 2010-05-28 05:57:55.000 148 33317.09 45.20 2391.35 39.19 2010-05-28 05:57:56.000 148 33317.18 45.35 2391.34 39.19 2010-05-28 05:57:57.000 148 33317.23 45.51 2391.43 39.19 2010-05-28 05:57:58.000 148 33317.18 45.61 2391.32 39.19 2010-05-28 05:57:59.000 148 33317.26 45.73 2391.39 39.19 2010-05-28 05:58:00.000 148 33317.20 45.72 2391.33 39.19 2010-05-28 05:58:01.000 148 33317.24 45.66 2391.36 39.19 2010-05-28 05:58:02.000 148 33317.22 45.67 2391.38 39.19 2010-05-28 05:58:03.000 148 33317.25 45.54 2391.30 39.19 2010-05-28 05:58:04.000 148 33317.17 45.53 2391.37 39.19 2010-05-28 05:58:05.000 148 33317.21 45.52 2391.35 39.19 2010-05-28 05:58:06.000 148 33317.23 45.47 2391.37 39.19 2010-05-28 05:58:07.000 148 33317.23 45.48 2391.40 39.19 2010-05-28 05:58:08.000 148 33317.19 45.51 2391.38 39.19 2010-05-28 05:58:09.000 148 33317.16 45.55 2391.37 39.19 2010-05-28 05:58:10.000 148 33317.06 45.50 2391.40 39.19 2010-05-28 05:58:11.000 148 33317.05 45.48 2391.38 39.19 2010-05-28 05:58:12.000 148 33317.14 45.35 2391.32 39.19 2010-05-28 05:58:13.000 148 33317.09 45.30 2391.35 39.19 2010-05-28 05:58:14.000 148 33317.01 45.25 2391.37 39.19 2010-05-28 05:58:15.000 148 33316.95 45.22 2391.40 39.19 2010-05-28 05:58:16.000 148 33317.00 45.24 2391.43 39.19 2010-05-28 05:58:17.000 148 33316.88 45.17 2391.43 39.19 2010-05-28 05:58:18.000 148 33316.84 45.18 2391.38 39.19 2010-05-28 05:58:19.000 148 33316.78 45.11 2391.32 39.19 2010-05-28 05:58:20.000 148 33316.79 44.97 2391.43 39.19 2010-05-28 05:58:21.000 148 33316.70 44.84 2391.44 39.19 2010-05-28 05:58:22.000 148 33316.63 44.77 2391.49 39.19 2010-05-28 05:58:23.000 148 33316.65 44.65 2391.40 39.19 2010-05-28 05:58:24.000 148 33316.56 44.59 2391.47 39.19 2010-05-28 05:58:25.000 148 33316.61 44.52 2391.50 39.19 2010-05-28 05:58:26.000 148 33316.46 44.41 2391.54 39.19 2010-05-28 05:58:27.000 148 33316.50 44.32 2391.56 39.19 2010-05-28 05:58:28.000 148 33316.45 44.21 2391.45 39.19 2010-05-28 05:58:29.000 148 33316.43 44.11 2391.57 39.19 2010-05-28 05:58:30.000 148 33316.33 43.99 2391.66 39.19 2010-05-28 05:58:31.000 148 33316.33 44.01 2391.70 39.19 2010-05-28 05:58:32.000 148 33316.35 43.91 2391.52 39.19 2010-05-28 05:58:33.000 148 33316.31 43.82 2391.63 39.19 2010-05-28 05:58:34.000 148 33316.25 43.74 2391.61 39.19 2010-05-28 05:58:35.000 148 33316.24 43.60 2391.62 39.19 2010-05-28 05:58:36.000 148 33316.32 43.50 2391.68 39.19 2010-05-28 05:58:37.000 148 33316.23 43.42 2391.69 39.19 2010-05-28 05:58:38.000 148 33316.26 43.37 2391.69 39.19 2010-05-28 05:58:39.000 148 33316.29 43.32 2391.73 39.19 2010-05-28 05:58:40.000 148 33316.26 43.29 2391.72 39.19 2010-05-28 05:58:41.000 148 33316.31 43.27 2391.81 39.19 2010-05-28 05:58:42.000 148 33316.22 43.16 2391.70 39.19 2010-05-28 05:58:43.000 148 33316.20 43.15 2391.77 39.19 2010-05-28 05:58:44.000 148 33316.17 43.11 2391.71 39.19 2010-05-28 05:58:45.000 148 33316.24 43.11 2391.69 39.19 2010-05-28 05:58:46.000 148 33316.20 43.08 2391.77 39.19 2010-05-28 05:58:47.000 148 33316.35 43.02 2391.80 39.19 2010-05-28 05:58:48.000 148 33316.32 43.01 2391.80 39.19 2010-05-28 05:58:49.000 148 33316.36 43.05 2391.74 39.19 2010-05-28 05:58:50.000 148 33316.41 42.95 2391.77 39.19 2010-05-28 05:58:51.000 148 33316.53 42.92 2391.69 39.19 2010-05-28 05:58:52.000 148 33316.47 42.88 2391.77 39.19 2010-05-28 05:58:53.000 148 33316.57 42.82 2391.73 39.19 2010-05-28 05:58:54.000 148 33316.51 42.68 2391.68 39.19 2010-05-28 05:58:55.000 148 33316.63 42.62 2391.74 39.19 2010-05-28 05:58:56.000 148 33316.70 42.45 2391.74 39.19 2010-05-28 05:58:57.000 148 33316.66 42.39 2391.77 39.19 2010-05-28 05:58:58.000 148 33316.74 42.28 2391.71 39.19 2010-05-28 05:58:59.000 148 33316.82 42.18 2391.70 39.19 2010-05-28 05:59:00.000 148 33316.85 42.15 2391.65 39.19 2010-05-28 05:59:01.000 148 33316.88 42.10 2391.62 39.19 2010-05-28 05:59:02.000 148 33316.82 42.02 2391.71 39.19 2010-05-28 05:59:03.000 148 33316.84 41.94 2391.65 39.19 2010-05-28 05:59:04.000 148 33316.83 41.84 2391.61 39.19 2010-05-28 05:59:05.000 148 33316.89 41.73 2391.57 39.19 2010-05-28 05:59:06.000 148 33316.82 41.67 2391.64 39.19 2010-05-28 05:59:07.000 148 33316.73 41.59 2391.62 39.19 2010-05-28 05:59:08.000 148 33316.67 41.49 2391.48 39.19 2010-05-28 05:59:09.000 148 33316.67 41.40 2391.49 39.19 2010-05-28 05:59:10.000 148 33316.65 41.38 2391.53 39.19 2010-05-28 05:59:11.000 148 33316.50 41.34 2391.51 39.19 2010-05-28 05:59:12.000 148 33316.41 41.27 2391.52 39.19 2010-05-28 05:59:13.000 148 33316.35 41.22 2391.53 39.19 2010-05-28 05:59:14.000 148 33316.32 41.15 2391.52 39.19 2010-05-28 05:59:15.000 148 33316.33 41.07 2391.63 39.19 2010-05-28 05:59:16.000 148 33316.26 41.01 2391.57 39.19 2010-05-28 05:59:17.000 148 33316.29 40.95 2391.58 39.19 2010-05-28 05:59:18.000 148 33316.26 40.77 2391.64 39.19 2010-05-28 05:59:19.000 148 33316.26 40.68 2391.68 39.19 2010-05-28 05:59:20.000 148 33316.29 40.58 2391.66 39.19 2010-05-28 05:59:21.000 148 33316.32 40.41 2391.68 39.19 2010-05-28 05:59:22.000 148 33316.33 40.35 2391.66 39.19 2010-05-28 05:59:23.000 148 33316.34 40.15 2391.70 39.19 2010-05-28 05:59:24.000 148 33316.20 39.99 2391.71 39.19 2010-05-28 05:59:25.000 148 33316.26 39.88 2391.74 39.19 2010-05-28 05:59:26.000 148 33316.29 39.71 2391.80 39.19 2010-05-28 05:59:27.000 148 33316.17 39.55 2391.68 39.19 2010-05-28 05:59:28.000 148 33316.29 39.46 2391.79 39.19 2010-05-28 05:59:29.000 148 33316.20 39.39 2391.77 39.19 2010-05-28 05:59:30.000 148 33316.27 39.14 2391.70 39.19 2010-05-28 05:59:31.000 148 33316.21 39.05 2391.74 39.19 2010-05-28 05:59:32.000 148 33316.34 38.97 2391.70 39.19 2010-05-28 05:59:33.000 148 33316.29 38.79 2391.71 39.19 2010-05-28 05:59:34.000 148 33316.36 38.72 2391.72 39.19 2010-05-28 05:59:35.000 148 33316.42 38.53 2391.77 39.19 2010-05-28 05:59:36.000 148 33316.55 38.37 2391.77 39.19 2010-05-28 05:59:37.000 148 33316.47 38.30 2391.76 39.19 2010-05-28 05:59:38.000 148 33316.50 38.23 2391.78 39.19 2010-05-28 05:59:39.000 148 33316.53 38.07 2391.75 39.19 2010-05-28 05:59:40.000 148 33316.51 37.98 2391.64 39.19 2010-05-28 05:59:41.000 148 33316.60 37.87 2391.71 39.19 2010-05-28 05:59:42.000 148 33316.56 37.74 2391.69 39.19 2010-05-28 05:59:43.000 148 33316.57 37.66 2391.67 39.19 2010-05-28 05:59:44.000 148 33316.58 37.60 2391.61 39.19 2010-05-28 05:59:45.000 148 33316.61 37.51 2391.61 39.19 2010-05-28 05:59:46.000 148 33316.70 37.47 2391.71 39.19 2010-05-28 05:59:47.000 148 33316.72 37.36 2391.70 39.19 2010-05-28 05:59:48.000 148 33316.73 37.45 2391.66 39.19 2010-05-28 05:59:49.000 148 33316.64 37.51 2391.66 39.19 2010-05-28 05:59:50.000 148 33316.72 37.52 2391.62 39.19 2010-05-28 05:59:51.000 148 33316.77 37.45 2391.64 39.19 2010-05-28 05:59:52.000 148 33316.65 37.47 2391.74 39.19 2010-05-28 05:59:53.000 148 33316.83 37.26 2391.67 39.19 2010-05-28 05:59:54.000 148 33316.70 37.17 2391.68 39.19 2010-05-28 05:59:55.000 148 33316.69 37.11 2391.65 39.19 2010-05-28 05:59:56.000 148 33316.79 36.97 2391.69 39.19 2010-05-28 05:59:57.000 148 33316.71 36.84 2391.75 39.19 2010-05-28 05:59:58.000 148 33316.66 36.83 2391.66 39.19 2010-05-28 05:59:59.000 148 33316.67 36.68 2391.68 39.19 2010-05-28 06:00:00.000 148 33316.62 36.60 2391.62 39.19 2010-05-28 06:00:01.000 148 33316.68 36.55 2391.62 39.19 2010-05-28 06:00:02.000 148 33316.66 36.50 2391.69 39.19 2010-05-28 06:00:03.000 148 33316.60 36.42 2391.74 39.19 2010-05-28 06:00:04.000 148 33316.54 36.36 2391.75 39.19 2010-05-28 06:00:05.000 148 33316.62 36.34 2391.65 39.19 2010-05-28 06:00:06.000 148 33316.73 36.23 2391.71 39.19 2010-05-28 06:00:07.000 148 33316.73 36.17 2391.71 39.19 2010-05-28 06:00:08.000 148 33316.89 35.99 2391.77 39.19 2010-05-28 06:00:09.000 148 33316.95 35.91 2391.66 39.19 2010-05-28 06:00:10.000 148 33317.07 35.90 2391.79 39.19 2010-05-28 06:00:11.000 148 33317.08 35.86 2391.73 39.19 2010-05-28 06:00:12.000 148 33317.26 35.70 2391.69 39.19 2010-05-28 06:00:13.000 148 33317.29 35.64 2391.68 39.19 2010-05-28 06:00:14.000 148 33317.45 35.54 2391.63 39.19 2010-05-28 06:00:15.000 148 33317.47 35.43 2391.59 39.19 2010-05-28 06:00:16.000 148 33317.44 35.42 2391.63 39.19 2010-05-28 06:00:17.000 148 33317.50 35.38 2391.59 39.19 2010-05-28 06:00:18.000 148 33317.62 35.29 2391.60 39.19 2010-05-28 06:00:19.000 148 33317.56 35.29 2391.64 39.19 2010-05-28 06:00:20.000 148 33317.63 35.22 2391.52 39.19 2010-05-28 06:00:21.000 148 33317.60 35.22 2391.47 39.19 2010-05-28 06:00:22.000 148 33317.43 35.22 2391.39 39.19 2010-05-28 06:00:23.000 148 33317.56 35.24 2391.41 39.19 2010-05-28 06:00:24.000 148 33317.51 35.25 2391.38 39.19 2010-05-28 06:00:25.000 148 33317.36 35.22 2391.36 39.19 2010-05-28 06:00:26.000 148 33317.30 35.22 2391.41 39.19 2010-05-28 06:00:27.000 148 33317.27 35.18 2391.33 39.19 2010-05-28 06:00:28.000 148 33317.17 35.16 2391.45 39.19 2010-05-28 06:00:29.000 148 33317.15 35.07 2391.43 39.19 2010-05-28 06:00:30.000 148 33317.14 35.05 2391.39 39.19 2010-05-28 06:00:31.000 148 33317.08 35.05 2391.44 39.19 2010-05-28 06:00:32.000 148 33317.08 35.09 2391.41 39.19 2010-05-28 06:00:33.000 148 33317.04 35.09 2391.43 39.19 2010-05-28 06:00:34.000 148 33317.03 35.05 2391.40 39.19 2010-05-28 06:00:35.000 148 33316.97 34.95 2391.38 39.19 2010-05-28 06:00:36.000 148 33316.97 34.84 2391.49 39.19 2010-05-28 06:00:37.000 148 33316.88 34.81 2391.53 39.19 2010-05-28 06:00:38.000 148 33316.90 34.79 2391.66 39.19 2010-05-28 06:00:39.000 148 33316.78 34.77 2391.60 39.19 2010-05-28 06:00:40.000 148 33316.87 34.72 2391.60 39.19 2010-05-28 06:00:41.000 148 33316.79 34.64 2391.57 39.19 2010-05-28 06:00:42.000 148 33316.76 34.65 2391.67 39.19 2010-05-28 06:00:43.000 148 33316.76 34.59 2391.61 39.19 2010-05-28 06:00:44.000 148 33316.79 34.56 2391.69 39.19 2010-05-28 06:00:45.000 148 33316.80 34.47 2391.69 39.19 2010-05-28 06:00:46.000 148 33316.87 34.44 2391.67 39.19 2010-05-28 06:00:47.000 148 33316.73 34.31 2391.68 39.19 2010-05-28 06:00:48.000 148 33316.61 34.23 2391.71 39.19 2010-05-28 06:00:49.000 148 33316.66 34.18 2391.79 39.19 2010-05-28 06:00:50.000 148 33316.60 34.08 2391.77 39.19 2010-05-28 06:00:51.000 148 33316.56 33.98 2391.75 39.19 2010-05-28 06:00:52.000 148 33316.54 33.94 2391.71 39.19 2010-05-28 06:00:53.000 148 33316.48 33.86 2391.76 39.19 2010-05-28 06:00:54.000 148 33316.50 33.70 2391.80 39.19 2010-05-28 06:00:55.000 148 33316.50 33.65 2391.81 39.19 2010-05-28 06:00:56.000 148 33316.62 33.58 2391.89 39.19 2010-05-28 06:00:57.000 148 33316.70 33.45 2391.86 39.19 2010-05-28 06:00:58.000 148 33316.59 33.45 2391.85 39.19 2010-05-28 06:00:59.000 148 33316.71 33.37 2391.85 39.19 2010-05-28 06:01:00.000 148 33316.64 33.30 2391.93 39.19 2010-05-28 06:01:01.000 148 33316.73 33.24 2391.86 39.19 2010-05-28 06:01:02.000 148 33316.68 33.17 2391.82 39.19 2010-05-28 06:01:03.000 148 33316.66 33.13 2391.86 39.19 2010-05-28 06:01:04.000 148 33316.73 33.10 2391.83 39.19 2010-05-28 06:01:05.000 148 33316.66 33.05 2391.84 39.19 2010-05-28 06:01:06.000 148 33316.58 32.97 2391.85 39.19 2010-05-28 06:01:07.000 148 33316.66 32.95 2391.81 39.19 2010-05-28 06:01:08.000 148 33316.60 32.94 2391.86 39.19 2010-05-28 06:01:09.000 148 33316.44 32.93 2391.86 39.19 2010-05-28 06:01:10.000 148 33316.43 32.94 2391.91 39.19 2010-05-28 06:01:11.000 148 33316.48 32.93 2391.94 39.19 2010-05-28 06:01:12.000 148 33316.38 33.01 2391.98 39.19 2010-05-28 06:01:13.000 148 33316.32 33.08 2391.97 39.19 2010-05-28 06:01:14.000 148 33316.39 33.13 2391.95 39.19 2010-05-28 06:01:15.000 148 33316.39 33.10 2391.97 39.19 2010-05-28 06:01:16.000 148 33316.39 33.05 2391.95 39.19 2010-05-28 06:01:17.000 148 33316.42 33.02 2391.97 39.19 2010-05-28 06:01:18.000 148 33316.52 32.96 2392.00 39.19 2010-05-28 06:01:19.000 148 33316.50 32.91 2392.06 39.19 2010-05-28 06:01:20.000 148 33316.49 33.03 2391.99 39.19 2010-05-28 06:01:21.000 148 33316.55 33.11 2392.02 39.19 2010-05-28 06:01:22.000 148 33316.56 33.12 2392.15 39.19 2010-05-28 06:01:23.000 148 33316.66 33.13 2392.01 39.19 2010-05-28 06:01:24.000 148 33316.64 33.27 2392.03 39.19 2010-05-28 06:01:25.000 148 33316.64 33.39 2391.99 39.19 2010-05-28 06:01:26.000 148 33316.87 33.50 2392.13 39.19 2010-05-28 06:01:27.000 148 33316.88 33.55 2392.12 39.19 2010-05-28 06:01:28.000 148 33316.84 33.48 2392.06 39.19 2010-05-28 06:01:29.000 148 33316.91 33.53 2391.96 39.19 2010-05-28 06:01:30.000 148 33316.99 33.54 2392.01 39.19 2010-05-28 06:01:31.000 148 33317.01 33.55 2392.03 39.19 2010-05-28 06:01:32.000 148 33317.07 33.62 2392.04 39.19 2010-05-28 06:01:33.000 148 33317.10 33.62 2392.04 39.19 2010-05-28 06:01:34.000 148 33317.08 33.58 2392.06 39.19 2010-05-28 06:01:35.000 148 33317.12 33.50 2392.03 39.19 2010-05-28 06:01:36.000 148 33317.13 33.52 2391.98 39.19 2010-05-28 06:01:37.000 148 33317.25 33.56 2391.96 39.19 2010-05-28 06:01:38.000 148 33317.18 33.51 2392.08 39.19 2010-05-28 06:01:39.000 148 33317.23 33.56 2392.02 39.19 2010-05-28 06:01:40.000 148 33317.29 33.60 2391.94 39.19 2010-05-28 06:01:41.000 148 33317.17 33.59 2391.96 39.19 2010-05-28 06:01:42.000 148 33317.26 33.58 2391.94 39.19 2010-05-28 06:01:43.000 148 33317.21 33.57 2391.90 39.19 2010-05-28 06:01:44.000 148 33317.19 33.55 2391.90 39.19 2010-05-28 06:01:45.000 148 33317.14 33.57 2391.84 39.19 2010-05-28 06:01:46.000 148 33317.18 33.54 2391.84 39.19 2010-05-28 06:01:47.000 148 33317.10 33.48 2391.84 39.19 2010-05-28 06:01:48.000 148 33317.15 33.48 2391.87 39.19 2010-05-28 06:01:49.000 148 33317.06 33.43 2391.81 39.19 2010-05-28 06:01:50.000 148 33317.04 33.54 2391.88 39.19 2010-05-28 06:01:51.000 148 33317.06 33.52 2391.81 39.19 2010-05-28 06:01:52.000 148 33316.99 33.54 2391.80 39.19 2010-05-28 06:01:53.000 148 33316.95 33.55 2391.89 39.19 2010-05-28 06:01:54.000 148 33316.91 33.46 2391.89 39.19 2010-05-28 06:01:55.000 148 33316.82 33.42 2391.87 39.19 2010-05-28 06:01:56.000 148 33316.76 33.33 2391.87 39.19 2010-05-28 06:01:57.000 148 33316.71 33.29 2391.88 39.19 2010-05-28 06:01:58.000 148 33316.67 33.30 2391.92 39.19 2010-05-28 06:01:59.000 148 33316.63 33.19 2392.00 39.19 2010-05-28 06:02:00.000 148 33316.56 33.17 2391.96 39.19 2010-05-28 06:02:01.000 148 33316.52 33.17 2391.99 39.19 2010-05-28 06:02:02.000 148 33316.57 33.19 2391.98 39.19 2010-05-28 06:02:03.000 148 33316.57 33.22 2392.04 39.19 2010-05-28 06:02:04.000 148 33316.60 33.19 2392.00 39.19 2010-05-28 06:02:05.000 148 33316.48 33.28 2392.04 39.19 2010-05-28 06:02:06.000 148 33316.64 33.17 2392.06 39.19 2010-05-28 06:02:07.000 148 33316.57 33.13 2392.00 39.19 2010-05-28 06:02:08.000 148 33316.55 33.10 2392.06 39.19 2010-05-28 06:02:09.000 148 33316.60 33.05 2392.08 39.19 2010-05-28 06:02:10.000 148 33316.58 33.03 2392.08 39.19 2010-05-28 06:02:11.000 148 33316.65 32.96 2392.08 39.19 2010-05-28 06:02:12.000 148 33316.61 32.98 2392.16 39.19 2010-05-28 06:02:13.000 148 33316.63 32.96 2392.16 39.19 2010-05-28 06:02:14.000 148 33316.69 32.97 2392.15 39.19 2010-05-28 06:02:15.000 148 33316.72 32.93 2392.15 39.19 2010-05-28 06:02:16.000 148 33316.67 32.89 2392.09 39.19 2010-05-28 06:02:17.000 148 33316.71 32.86 2392.09 39.19 2010-05-28 06:02:18.000 148 33316.71 32.84 2392.21 39.19 2010-05-28 06:02:19.000 148 33316.73 32.81 2392.12 39.19 2010-05-28 06:02:20.000 148 33316.70 32.78 2392.14 39.19 2010-05-28 06:02:21.000 148 33316.76 32.72 2392.09 39.19 2010-05-28 06:02:22.000 148 33316.76 32.72 2392.08 39.19 2010-05-28 06:02:23.000 148 33316.81 32.73 2392.10 39.19 2010-05-28 06:02:24.000 148 33316.78 32.70 2392.08 39.19 2010-05-28 06:02:25.000 148 33316.73 32.70 2392.11 39.19 2010-05-28 06:02:26.000 148 33316.79 32.70 2392.05 39.19 2010-05-28 06:02:27.000 148 33316.87 32.68 2392.15 39.19 2010-05-28 06:02:28.000 148 33316.95 32.60 2392.11 39.19 2010-05-28 06:02:29.000 148 33316.88 32.62 2392.12 39.19 2010-05-28 06:02:30.000 148 33316.98 32.54 2392.04 39.19 2010-05-28 06:02:31.000 148 33316.97 32.55 2392.08 39.19 2010-05-28 06:02:32.000 148 33316.95 32.55 2392.05 39.19 2010-05-28 06:02:33.000 148 33316.92 32.61 2392.15 39.19 2010-05-28 06:02:34.000 148 33317.10 32.67 2391.97 39.19 2010-05-28 06:02:35.000 148 33317.07 32.71 2392.06 39.19 2010-05-28 06:02:36.000 148 33317.05 32.81 2392.09 39.19 2010-05-28 06:02:37.000 148 33316.95 32.87 2391.98 39.19 2010-05-28 06:02:38.000 148 33317.01 32.86 2391.99 39.19 2010-05-28 06:02:39.000 148 33317.11 32.86 2392.01 39.19 2010-05-28 06:02:40.000 148 33317.08 32.82 2391.94 39.19 2010-05-28 06:02:41.000 148 33317.04 32.86 2392.10 39.19 2010-05-28 06:02:42.000 148 33317.08 32.91 2392.08 39.19 2010-05-28 06:02:43.000 148 33317.28 32.93 2392.00 39.19 2010-05-28 06:02:44.000 148 33317.29 32.92 2392.03 39.19 2010-05-28 06:02:45.000 148 33317.20 32.93 2391.99 39.19 2010-05-28 06:02:46.000 148 33317.27 32.86 2392.04 39.19 2010-05-28 06:02:47.000 148 33317.31 32.85 2392.08 39.19 2010-05-28 06:02:48.000 148 33317.50 32.75 2392.07 39.19 2010-05-28 06:02:49.000 148 33317.50 32.68 2392.02 39.19 2010-05-28 06:02:50.000 148 33317.57 32.67 2391.96 39.19 2010-05-28 06:02:51.000 148 33317.68 32.63 2392.03 39.19 2010-05-28 06:02:52.000 148 33317.82 32.66 2392.05 39.19 2010-05-28 06:02:53.000 148 33317.97 32.59 2392.03 39.19 2010-05-28 06:02:54.000 148 33317.96 32.51 2392.01 39.19 2010-05-28 06:02:55.000 148 33318.07 32.46 2392.03 39.19 2010-05-28 06:02:56.000 148 33318.10 32.41 2391.94 39.19 2010-05-28 06:02:57.000 148 33318.17 32.37 2391.93 39.19 2010-05-28 06:02:58.000 148 33318.29 32.41 2391.89 39.19 2010-05-28 06:02:59.000 148 33318.28 32.34 2391.86 39.19 2010-05-28 06:03:00.000 148 33318.46 32.36 2391.86 39.19 2010-05-28 06:03:01.000 148 33318.44 32.38 2391.81 39.19 2010-05-28 06:03:02.000 148 33318.47 32.37 2391.85 39.19 2010-05-28 06:03:03.000 148 33318.57 32.31 2391.88 39.19 2010-05-28 06:03:04.000 148 33318.61 32.35 2391.89 39.19 2010-05-28 06:03:05.000 148 33318.70 32.28 2391.90 39.19 2010-05-28 06:03:06.000 148 33318.80 32.32 2391.68 39.19 2010-05-28 06:03:07.000 148 33318.88 32.33 2391.77 39.19 2010-05-28 06:03:08.000 148 33318.90 32.32 2391.71 39.19 2010-05-28 06:03:09.000 148 33318.98 32.32 2391.65 39.19 2010-05-28 06:03:10.000 148 33318.91 32.29 2391.69 39.19 2010-05-28 06:03:11.000 148 33319.05 32.24 2391.62 39.19 2010-05-28 06:03:12.000 148 33319.13 32.27 2391.62 39.19 2010-05-28 06:03:13.000 148 33319.06 32.29 2391.61 39.19 2010-05-28 06:03:14.000 148 33319.13 32.26 2391.64 39.19 2010-05-28 06:03:15.000 148 33319.12 32.24 2391.52 39.19 2010-05-28 06:03:16.000 148 33319.20 32.23 2391.53 39.19 2010-05-28 06:03:17.000 148 33319.15 32.27 2391.55 39.19 2010-05-28 06:03:18.000 148 33319.17 32.25 2391.40 39.19 2010-05-28 06:03:19.000 148 33319.28 32.22 2391.45 39.19 2010-05-28 06:03:20.000 148 33319.18 32.21 2391.51 39.19 2010-05-28 06:03:21.000 148 33319.18 32.17 2391.51 39.19 2010-05-28 06:03:22.000 148 33319.18 32.17 2391.51 39.19 2010-05-28 06:03:23.000 148 33319.15 32.11 2391.48 39.19 2010-05-28 06:03:24.000 148 33319.20 32.01 2391.52 39.19 2010-05-28 06:03:25.000 148 33319.00 32.02 2391.51 39.19 2010-05-28 06:03:26.000 148 33319.11 31.99 2391.50 39.19 2010-05-28 06:03:27.000 148 33318.98 31.95 2391.42 39.19 2010-05-28 06:03:28.000 148 33318.92 31.84 2391.53 39.19 2010-05-28 06:03:29.000 148 33318.93 31.91 2391.47 39.19 2010-05-28 06:03:30.000 148 33318.80 31.81 2391.49 39.19 2010-05-28 06:03:31.000 148 33318.83 31.84 2391.53 39.19 2010-05-28 06:03:32.000 148 33318.75 31.78 2391.53 39.19 2010-05-28 06:03:33.000 148 33318.75 31.78 2391.52 39.19 2010-05-28 06:03:34.000 148 33318.66 31.68 2391.58 39.19 2010-05-28 06:03:35.000 148 33318.59 31.69 2391.57 39.19 2010-05-28 06:03:36.000 148 33318.68 31.61 2391.49 39.19 2010-05-28 06:03:37.000 148 33318.62 31.60 2391.54 39.19 2010-05-28 06:03:38.000 148 33318.53 31.58 2391.55 39.19 2010-05-28 06:03:39.000 148 33318.52 31.60 2391.64 39.19 2010-05-28 06:03:40.000 148 33318.40 31.52 2391.57 39.19 2010-05-28 06:03:41.000 148 33318.32 31.51 2391.72 39.19 2010-05-28 06:03:42.000 148 33318.44 31.45 2391.68 39.19 2010-05-28 06:03:43.000 148 33318.28 31.38 2391.64 39.19 2010-05-28 06:03:44.000 148 33318.40 31.36 2391.66 39.19 2010-05-28 06:03:45.000 148 33318.31 31.30 2391.71 39.19 2010-05-28 06:03:46.000 148 33318.29 31.36 2391.82 39.19 2010-05-28 06:03:47.000 148 33318.28 31.39 2391.76 39.19 2010-05-28 06:03:48.000 148 33318.32 31.29 2391.81 39.19 2010-05-28 06:03:49.000 148 33318.27 31.33 2391.77 39.19 2010-05-28 06:03:50.000 148 33318.32 31.31 2391.79 39.19 2010-05-28 06:03:51.000 148 33318.32 31.25 2391.90 39.19 2010-05-28 06:03:52.000 148 33318.37 31.20 2391.85 39.19 2010-05-28 06:03:53.000 148 33318.34 31.20 2391.90 39.19 2010-05-28 06:03:54.000 148 33318.32 31.18 2391.89 39.19 2010-05-28 06:03:55.000 148 33318.33 31.13 2391.93 39.19 2010-05-28 06:03:56.000 148 33318.32 31.11 2391.96 39.19 2010-05-28 06:03:57.000 148 33318.41 31.09 2391.92 39.19 2010-05-28 06:03:58.000 148 33318.46 31.01 2391.96 39.19 2010-05-28 06:03:59.000 148 33318.35 31.03 2391.95 39.19 2010-05-28 06:04:00.000 148 33318.39 30.98 2391.99 39.19 2010-05-28 06:04:01.000 148 33318.34 30.85 2391.95 39.19 2010-05-28 06:04:02.000 148 33318.36 30.82 2391.95 39.19 2010-05-28 06:04:03.000 148 33318.39 30.81 2391.99 39.19 2010-05-28 06:04:04.000 148 33318.42 30.75 2391.97 39.19 2010-05-28 06:04:05.000 148 33318.37 30.72 2391.96 39.19 2010-05-28 06:04:06.000 148 33318.36 30.73 2391.99 39.19 2010-05-28 06:04:07.000 148 33318.36 30.75 2391.98 39.19 2010-05-28 06:04:08.000 148 33318.37 30.75 2391.91 39.19 2010-05-28 06:04:09.000 148 33318.40 30.75 2391.97 39.19 2010-05-28 06:04:10.000 148 33318.37 30.77 2391.97 39.19 2010-05-28 06:04:11.000 148 33318.36 30.75 2392.05 39.19 2010-05-28 06:04:12.000 148 33318.36 30.64 2392.00 39.19 2010-05-28 06:04:13.000 148 33318.45 30.66 2392.00 39.19 2010-05-28 06:04:14.000 148 33318.38 30.61 2392.09 39.19 2010-05-28 06:04:15.000 148 33318.49 30.69 2392.16 39.19 2010-05-28 06:04:16.000 148 33318.46 30.69 2392.09 39.19 2010-05-28 06:04:17.000 148 33318.37 30.67 2392.08 39.19 2010-05-28 06:04:18.000 148 33318.53 30.62 2392.04 39.19 2010-05-28 06:04:19.000 148 33318.50 30.57 2392.08 39.19 2010-05-28 06:04:20.000 148 33318.47 30.55 2392.16 39.19 2010-05-28 06:04:21.000 148 33318.59 30.57 2392.06 39.19 2010-05-28 06:04:22.000 148 33318.61 30.48 2392.09 39.19 2010-05-28 06:04:23.000 148 33318.52 30.46 2392.14 39.19 2010-05-28 06:04:24.000 148 33318.59 30.43 2392.15 39.19 2010-05-28 06:04:25.000 148 33318.43 30.46 2392.06 39.19 2010-05-28 06:04:26.000 148 33318.47 30.40 2392.07 39.19 2010-05-28 06:04:27.000 148 33318.41 30.37 2392.06 39.19 2010-05-28 06:04:28.000 148 33318.30 30.32 2392.08 39.19 2010-05-28 06:04:29.000 148 33318.30 30.34 2392.08 39.19 2010-05-28 06:04:30.000 148 33318.25 30.28 2392.02 39.19 2010-05-28 06:04:31.000 148 33318.12 30.23 2392.06 39.19 2010-05-28 06:04:32.000 148 33318.01 30.22 2392.07 39.19 2010-05-28 06:04:33.000 148 33318.09 30.22 2392.02 39.19 2010-05-28 06:04:34.000 148 33317.97 30.25 2392.09 39.19 2010-05-28 06:04:35.000 148 33317.92 30.20 2392.09 39.19 2010-05-28 06:04:36.000 148 33317.87 30.15 2392.06 39.19 2010-05-28 06:04:37.000 148 33317.76 30.11 2392.12 39.19 2010-05-28 06:04:38.000 148 33317.75 30.03 2392.15 39.19 2010-05-28 06:04:39.000 148 33317.82 30.04 2392.17 39.19 2010-05-28 06:04:40.000 148 33317.78 30.03 2392.27 39.19 2010-05-28 06:04:41.000 148 33317.79 30.06 2392.36 39.19 2010-05-28 06:04:42.000 148 33317.78 29.96 2392.36 39.19 2010-05-28 06:04:43.000 148 33317.74 30.05 2392.49 39.19 2010-05-28 06:04:44.000 148 33317.77 30.12 2392.45 39.19 2010-05-28 06:04:45.000 148 33317.76 30.10 2392.31 39.19 2010-05-28 06:04:46.000 148 33317.76 30.06 2392.29 39.19 2010-05-28 06:04:47.000 148 33317.76 30.05 2392.38 39.19 2010-05-28 06:04:48.000 148 33317.63 30.01 2392.47 39.19 2010-05-28 06:04:49.000 148 33317.78 29.96 2392.42 39.19 2010-05-28 06:04:50.000 148 33317.81 29.96 2392.41 39.19 2010-05-28 06:04:51.000 148 33317.76 29.94 2392.46 39.19 2010-05-28 06:04:52.000 148 33317.78 30.01 2392.52 39.19 2010-05-28 06:04:53.000 148 33317.71 29.98 2392.53 39.19 2010-05-28 06:04:54.000 148 33317.82 30.01 2392.47 39.19 2010-05-28 06:04:55.000 148 33317.78 30.03 2392.49 39.19 2010-05-28 06:04:56.000 148 33317.75 30.04 2392.49 39.19 2010-05-28 06:04:57.000 148 33317.84 30.09 2392.51 39.19 2010-05-28 06:04:58.000 148 33317.79 30.20 2392.48 39.19 2010-05-28 06:04:59.000 148 33317.76 30.20 2392.39 39.19 2010-05-28 06:05:00.000 148 33317.86 30.25 2392.54 39.19 2010-05-28 06:05:01.000 148 33317.71 30.23 2392.51 39.19 2010-05-28 06:05:02.000 148 33317.81 30.22 2392.52 39.19 2010-05-28 06:05:03.000 148 33317.75 30.18 2392.49 39.19 2010-05-28 06:05:04.000 148 33317.70 30.16 2392.51 39.19 2010-05-28 06:05:05.000 148 33317.76 30.12 2392.55 39.19 2010-05-28 06:05:06.000 148 33317.68 30.09 2392.45 39.19 2010-05-28 06:05:07.000 148 33317.58 30.13 2392.55 39.19 2010-05-28 06:05:08.000 148 33317.54 30.12 2392.53 39.19 2010-05-28 06:05:09.000 148 33317.58 30.24 2392.54 39.19 2010-05-28 06:05:10.000 148 33317.61 30.33 2392.48 39.19 2010-05-28 06:05:11.000 148 33317.53 30.34 2392.58 39.19 2010-05-28 06:05:12.000 148 33317.52 30.38 2392.57 39.19 2010-05-28 06:05:13.000 148 33317.51 30.38 2392.46 39.19 2010-05-28 06:05:14.000 148 33317.56 30.38 2392.47 39.19 2010-05-28 06:05:15.000 148 33317.57 30.37 2392.54 39.19 2010-05-28 06:05:16.000 148 33317.51 30.24 2392.55 39.19 2010-05-28 06:05:17.000 148 33317.52 30.26 2392.45 39.19 2010-05-28 06:05:18.000 148 33317.58 30.25 2392.59 39.19 2010-05-28 06:05:19.000 148 33317.54 30.20 2392.59 39.19 2010-05-28 06:05:20.000 148 33317.54 30.18 2392.60 39.19 2010-05-28 06:05:21.000 148 33317.53 30.11 2392.55 39.19 2010-05-28 06:05:22.000 148 33317.59 30.09 2392.61 39.19 2010-05-28 06:05:23.000 148 33317.46 30.11 2392.62 39.19 2010-05-28 06:05:24.000 148 33317.34 30.09 2392.57 39.19 2010-05-28 06:05:25.000 148 33317.47 30.07 2392.60 39.19 2010-05-28 06:05:26.000 148 33317.47 30.06 2392.56 39.19 2010-05-28 06:05:27.000 148 33317.45 30.01 2392.57 39.19 2010-05-28 06:05:28.000 148 33317.44 29.97 2392.64 39.19 2010-05-28 06:05:29.000 148 33317.46 30.02 2392.65 39.19 2010-05-28 06:05:30.000 148 33317.39 29.97 2392.65 39.19 2010-05-28 06:05:31.000 148 33317.38 29.89 2392.62 39.19 2010-05-28 06:05:32.000 148 33317.37 29.86 2392.68 39.19 2010-05-28 06:05:33.000 148 33317.29 29.83 2392.65 39.19 2010-05-28 06:05:34.000 148 33317.29 29.84 2392.72 39.19 2010-05-28 06:05:35.000 148 33317.23 29.85 2392.59 39.19 2010-05-28 06:05:36.000 148 33317.29 29.82 2392.53 39.19 2010-05-28 06:05:37.000 148 33317.15 29.91 2392.68 39.19 2010-05-28 06:05:38.000 148 33317.15 29.90 2392.66 39.19 2010-05-28 06:05:39.000 148 33317.07 29.87 2392.73 39.19 2010-05-28 06:05:40.000 148 33317.06 29.95 2392.74 39.19 2010-05-28 06:05:41.000 148 33317.07 29.92 2392.77 39.19 2010-05-28 06:05:42.000 148 33316.98 29.81 2392.67 39.19 2010-05-28 06:05:43.000 148 33317.01 29.76 2392.82 39.19 2010-05-28 06:05:44.000 148 33317.04 29.68 2392.76 39.19 2010-05-28 06:05:45.000 148 33317.00 29.64 2392.78 39.19 2010-05-28 06:05:46.000 148 33317.03 29.61 2392.78 39.19 2010-05-28 06:05:47.000 148 33317.08 29.52 2392.85 39.19 2010-05-28 06:05:48.000 148 33317.08 29.46 2392.79 39.19 2010-05-28 06:05:49.000 148 33317.10 29.34 2392.87 39.19 2010-05-28 06:05:50.000 148 33317.18 29.32 2392.84 39.19 2010-05-28 06:05:51.000 148 33317.12 29.27 2392.82 39.19 2010-05-28 06:05:52.000 148 33317.13 29.18 2392.85 39.19 2010-05-28 06:05:53.000 148 33317.18 29.13 2392.80 39.19 2010-05-28 06:05:54.000 148 33317.04 28.94 2392.87 39.19 2010-05-28 06:05:55.000 148 33317.23 28.86 2392.81 39.19 2010-05-28 06:05:56.000 148 33317.18 28.80 2392.85 39.19 2010-05-28 06:05:57.000 148 33317.17 28.67 2392.90 39.19 2010-05-28 06:05:58.000 148 33317.16 28.56 2392.95 39.19 2010-05-28 06:05:59.000 148 33317.18 28.54 2392.80 39.19 2010-05-28 06:06:00.000 148 33317.18 28.39 2392.89 39.19 2010-05-28 06:06:01.000 148 33317.31 28.30 2392.98 39.19 2010-05-28 06:06:02.000 148 33317.23 28.24 2392.96 39.19 2010-05-28 06:06:03.000 148 33317.31 28.20 2392.84 39.19 2010-05-28 06:06:04.000 148 33317.33 28.18 2392.89 39.19 2010-05-28 06:06:05.000 148 33317.29 28.15 2392.90 39.19 2010-05-28 06:06:06.000 148 33317.40 28.05 2392.82 39.19 2010-05-28 06:06:07.000 148 33317.36 27.97 2392.85 39.19 2010-05-28 06:06:08.000 148 33317.29 27.90 2392.80 39.19 2010-05-28 06:06:09.000 148 33317.38 27.87 2392.83 39.19 2010-05-28 06:06:10.000 148 33317.43 27.74 2392.87 39.19 2010-05-28 06:06:11.000 148 33317.39 27.69 2392.86 39.19 2010-05-28 06:06:12.000 148 33317.40 27.67 2392.77 39.19 2010-05-28 06:06:13.000 148 33317.54 27.60 2392.84 39.19 2010-05-28 06:06:14.000 148 33317.48 27.57 2392.81 39.19 2010-05-28 06:06:15.000 148 33317.50 27.50 2392.75 39.19 2010-05-28 06:06:16.000 148 33317.57 27.40 2392.67 39.19 2010-05-28 06:06:17.000 148 33317.46 27.42 2392.74 39.19 2010-05-28 06:06:18.000 148 33317.62 27.35 2392.78 39.19 2010-05-28 06:06:19.000 148 33317.59 27.29 2392.78 39.19 2010-05-28 06:06:20.000 148 33317.56 27.23 2392.75 39.19 2010-05-28 06:06:21.000 148 33317.68 27.14 2392.75 39.19 2010-05-28 06:06:22.000 148 33317.66 27.13 2392.71 39.19 2010-05-28 06:06:23.000 148 33317.75 27.12 2392.77 39.19 2010-05-28 06:06:24.000 148 33317.60 27.04 2392.74 39.19 2010-05-28 06:06:25.000 148 33317.78 26.99 2392.69 39.19 2010-05-28 06:06:26.000 148 33317.78 26.91 2392.70 39.19 2010-05-28 06:06:27.000 148 33317.72 26.82 2392.61 39.19 2010-05-28 06:06:28.000 148 33317.78 26.78 2392.70 39.19 2010-05-28 06:06:29.000 148 33317.71 26.79 2392.57 39.19 2010-05-28 06:06:30.000 148 33317.82 26.66 2392.55 39.19 2010-05-28 06:06:31.000 148 33317.78 26.58 2392.64 39.19 2010-05-28 06:06:32.000 148 33317.72 26.53 2392.65 39.19 2010-05-28 06:06:33.000 148 33317.79 26.55 2392.61 39.19 2010-05-28 06:06:34.000 148 33317.78 26.41 2392.60 39.19 2010-05-28 06:06:35.000 148 33317.81 26.38 2392.62 39.19 2010-05-28 06:06:36.000 148 33317.60 26.34 2392.66 39.19 2010-05-28 06:06:37.000 148 33317.71 26.23 2392.58 39.19 2010-05-28 06:06:38.000 148 33317.66 26.21 2392.59 39.19 2010-05-28 06:06:39.000 148 33317.66 26.11 2392.65 39.19 2010-05-28 06:06:40.000 148 33317.61 26.07 2392.59 39.19 2010-05-28 06:06:41.000 148 33317.65 26.04 2392.62 39.19 2010-05-28 06:06:42.000 148 33317.65 26.15 2392.58 39.19 2010-05-28 06:06:43.000 148 33317.66 26.20 2392.60 39.19 2010-05-28 06:06:44.000 148 33317.56 26.24 2392.60 39.19 2010-05-28 06:06:45.000 148 33317.67 26.17 2392.60 39.19 2010-05-28 06:06:46.000 148 33317.69 26.24 2392.57 39.19 2010-05-28 06:06:47.000 148 33317.50 26.26 2392.59 39.19 2010-05-28 06:06:48.000 148 33317.66 26.28 2392.58 39.19 2010-05-28 06:06:49.000 148 33317.58 26.25 2392.60 39.19 2010-05-28 06:06:50.000 148 33317.66 26.25 2392.61 39.19 2010-05-28 06:06:51.000 148 33317.55 26.34 2392.65 39.19 2010-05-28 06:06:52.000 148 33317.52 26.49 2392.64 39.19 2010-05-28 06:06:53.000 148 33317.64 26.61 2392.57 39.19 2010-05-28 06:06:54.000 148 33317.66 26.64 2392.62 39.19 2010-05-28 06:06:55.000 148 33317.54 26.70 2392.71 39.19 2010-05-28 06:06:56.000 148 33317.61 26.79 2392.71 39.19 2010-05-28 06:06:57.000 148 33317.53 26.97 2392.65 39.19 2010-05-28 06:06:58.000 148 33317.56 27.08 2392.59 39.19 2010-05-28 06:06:59.000 148 33317.51 27.10 2392.67 39.19 2010-05-28 06:07:00.000 148 33317.53 27.25 2392.59 39.19 2010-05-28 06:07:01.000 148 33317.52 27.37 2392.72 39.19 2010-05-28 06:07:02.000 148 33317.54 27.43 2392.72 39.19 2010-05-28 06:07:03.000 148 33317.54 27.64 2392.67 39.19 2010-05-28 06:07:04.000 148 33317.57 27.69 2392.62 39.19 2010-05-28 06:07:05.000 148 33317.61 27.84 2392.70 39.19 2010-05-28 06:07:06.000 148 33317.56 27.88 2392.65 39.19 2010-05-28 06:07:07.000 148 33317.51 28.02 2392.70 39.19 2010-05-28 06:07:08.000 148 33317.50 28.14 2392.68 39.19 2010-05-28 06:07:09.000 148 33317.58 28.47 2392.64 39.19 2010-05-28 06:07:10.000 148 33317.53 28.54 2392.70 39.19 2010-05-28 06:07:11.000 148 33317.45 28.54 2392.66 39.19 2010-05-28 06:07:12.000 148 33317.57 28.64 2392.74 39.19 2010-05-28 06:07:13.000 148 33317.44 28.66 2392.65 39.19 2010-05-28 06:07:14.000 148 33317.44 28.77 2392.65 39.19 2010-05-28 06:07:15.000 148 33317.48 28.84 2392.67 39.19 2010-05-28 06:07:16.000 148 33317.48 28.90 2392.70 39.19 2010-05-28 06:07:17.000 148 33317.49 28.96 2392.59 39.19 2010-05-28 06:07:18.000 148 33317.38 28.97 2392.72 39.19 2010-05-28 06:07:19.000 148 33317.66 29.03 2392.75 39.19 2010-05-28 06:07:20.000 148 33317.51 28.99 2392.72 39.19 2010-05-28 06:07:21.000 148 33317.49 29.13 2392.70 39.19 2010-05-28 06:07:22.000 148 33317.55 29.10 2392.72 39.19 2010-05-28 06:07:23.000 148 33317.51 29.07 2392.63 39.19 2010-05-28 06:07:24.000 148 33317.47 29.09 2392.66 39.19 2010-05-28 06:07:25.000 148 33317.62 29.14 2392.68 39.19 2010-05-28 06:07:26.000 148 33317.49 29.14 2392.67 39.19 2010-05-28 06:07:27.000 148 33317.53 29.17 2392.70 39.19 2010-05-28 06:07:28.000 148 33317.56 29.21 2392.73 39.19 2010-05-28 06:07:29.000 148 33317.57 29.18 2392.72 39.19 2010-05-28 06:07:30.000 148 33317.55 29.15 2392.68 39.19 2010-05-28 06:07:31.000 148 33317.49 29.14 2392.64 39.19 2010-05-28 06:07:32.000 148 33317.51 29.14 2392.68 39.19 2010-05-28 06:07:33.000 148 33317.62 29.04 2392.72 39.19 2010-05-28 06:07:34.000 148 33317.59 28.98 2392.67 39.19 2010-05-28 06:07:35.000 148 33317.61 28.96 2392.78 39.19 2010-05-28 06:07:36.000 148 33317.55 28.85 2392.68 39.19 2010-05-28 06:07:37.000 148 33317.56 28.82 2392.71 39.19 2010-05-28 06:07:38.000 148 33317.54 28.79 2392.70 39.19 2010-05-28 06:07:39.000 148 33317.63 28.85 2392.72 39.19 2010-05-28 06:07:40.000 148 33317.63 29.16 2392.67 39.19 2010-05-28 06:07:41.000 148 33317.67 29.23 2392.68 39.19 2010-05-28 06:07:42.000 148 33317.61 29.47 2392.81 39.19 2010-05-28 06:07:43.000 148 33317.59 29.58 2392.68 39.19 2010-05-28 06:07:44.000 148 33317.62 29.67 2392.72 39.19 2010-05-28 06:07:45.000 148 33317.62 29.85 2392.75 39.19 2010-05-28 06:07:46.000 148 33317.71 29.89 2392.64 39.19 2010-05-28 06:07:47.000 148 33317.61 29.94 2392.60 39.19 2010-05-28 06:07:48.000 148 33317.68 30.06 2392.68 39.19 2010-05-28 06:07:49.000 148 33317.69 29.94 2392.71 39.19 2010-05-28 06:07:50.000 148 33317.64 29.98 2392.71 39.19 2010-05-28 06:07:51.000 148 33317.71 30.06 2392.59 39.19 2010-05-28 06:07:52.000 148 33317.68 30.02 2392.65 39.19 2010-05-28 06:07:53.000 148 33317.67 29.99 2392.61 39.19 2010-05-28 06:07:54.000 148 33317.69 29.96 2392.66 39.19 2010-05-28 06:07:55.000 148 33317.80 29.96 2392.62 39.19 2010-05-28 06:07:56.000 148 33317.72 29.97 2392.60 39.19 2010-05-28 06:07:57.000 148 33317.71 29.90 2392.61 39.19 2010-05-28 06:07:58.000 148 33317.71 29.81 2392.62 39.19 2010-05-28 06:07:59.000 148 33317.79 29.84 2392.70 39.19 2010-05-28 06:08:00.000 148 33317.70 29.75 2392.61 39.19 2010-05-28 06:08:01.000 148 33317.75 29.72 2392.61 39.19 2010-05-28 06:08:02.000 148 33317.65 29.68 2392.58 39.19 2010-05-28 06:08:03.000 148 33317.69 29.65 2392.64 39.19 2010-05-28 06:08:04.000 148 33317.68 29.56 2392.60 39.19 2010-05-28 06:08:05.000 148 33317.72 29.52 2392.60 39.19 2010-05-28 06:08:06.000 148 33317.60 29.42 2392.62 39.19 2010-05-28 06:08:07.000 148 33317.55 29.38 2392.62 39.19 2010-05-28 06:08:08.000 148 33317.57 29.34 2392.60 39.19 2010-05-28 06:08:09.000 148 33317.68 29.35 2392.57 39.19 2010-05-28 06:08:10.000 148 33317.53 29.23 2392.51 39.19 2010-05-28 06:08:11.000 148 33317.54 29.21 2392.60 39.19 2010-05-28 06:08:12.000 148 33317.46 29.14 2392.67 39.19 2010-05-28 06:08:13.000 148 33317.50 29.11 2392.66 39.19 2010-05-28 06:08:14.000 148 33317.49 29.09 2392.65 39.19 2010-05-28 06:08:15.000 148 33317.34 29.02 2392.62 39.19 2010-05-28 06:08:16.000 148 33317.37 28.95 2392.68 39.19 2010-05-28 06:08:17.000 148 33317.43 29.00 2392.61 39.19 2010-05-28 06:08:18.000 148 33317.32 29.02 2392.68 39.19 2010-05-28 06:08:19.000 148 33317.34 29.04 2392.68 39.19 2010-05-28 06:08:20.000 148 33317.32 29.08 2392.69 39.19 2010-05-28 06:08:21.000 148 33317.31 29.12 2392.70 39.19 2010-05-28 06:08:22.000 148 33317.38 29.09 2392.66 39.19 2010-05-28 06:08:23.000 148 33317.36 29.02 2392.72 39.19 2010-05-28 06:08:24.000 148 33317.36 28.99 2392.65 39.19 2010-05-28 06:08:25.000 148 33317.25 29.04 2392.70 39.19 2010-05-28 06:08:26.000 148 33317.30 29.01 2392.76 39.19 2010-05-28 06:08:27.000 148 33317.25 28.96 2392.67 39.19 2010-05-28 06:08:28.000 148 33317.16 29.00 2392.71 39.19 2010-05-28 06:08:29.000 148 33317.26 28.92 2392.70 39.19 2010-05-28 06:08:30.000 148 33317.28 28.89 2392.73 39.19 2010-05-28 06:08:31.000 148 33317.22 28.79 2392.71 39.19 2010-05-28 06:08:32.000 148 33317.27 28.78 2392.72 39.19 2010-05-28 06:08:33.000 148 33317.28 28.83 2392.74 39.19 2010-05-28 06:08:34.000 148 33317.28 28.79 2392.76 39.19 2010-05-28 06:08:35.000 148 33317.31 28.73 2392.84 39.19 2010-05-28 06:08:36.000 148 33317.34 28.70 2392.87 39.19 2010-05-28 06:08:37.000 148 33317.23 28.79 2392.82 39.19 2010-05-28 06:08:38.000 148 33317.14 28.85 2392.83 39.19 2010-05-28 06:08:39.000 148 33317.23 28.99 2392.77 39.19 2010-05-28 06:08:40.000 148 33317.25 29.08 2392.72 39.19 2010-05-28 06:08:41.000 148 33317.24 29.16 2392.71 39.19 2010-05-28 06:08:42.000 148 33317.21 29.23 2392.78 39.19 2010-05-28 06:08:43.000 148 33317.32 29.26 2392.71 39.19 2010-05-28 06:08:44.000 148 33317.16 29.27 2392.77 39.19 2010-05-28 06:08:45.000 148 33317.14 29.36 2392.83 39.19 2010-05-28 06:08:46.000 148 33317.08 29.37 2392.68 39.19 2010-05-28 06:08:47.000 148 33317.13 29.39 2392.81 39.19 2010-05-28 06:08:48.000 148 33317.00 29.37 2392.75 39.19 2010-05-28 06:08:49.000 148 33316.94 29.37 2392.84 39.19 2010-05-28 06:08:50.000 148 33316.87 29.38 2392.80 39.19 2010-05-28 06:08:51.000 148 33316.88 29.41 2392.71 39.19 2010-05-28 06:08:52.000 148 33316.78 29.39 2392.79 39.19 2010-05-28 06:08:53.000 148 33316.70 29.41 2392.71 39.19 2010-05-28 06:08:54.000 148 33316.79 29.45 2392.71 39.19 2010-05-28 06:08:55.000 148 33316.73 29.53 2392.91 39.19 2010-05-28 06:08:56.000 148 33316.66 29.61 2392.90 39.19 2010-05-28 06:08:57.000 148 33316.61 29.80 2392.79 39.19 2010-05-28 06:08:58.000 148 33316.53 29.90 2392.99 39.19 2010-05-28 06:08:59.000 148 33316.60 29.92 2392.92 39.19 2010-05-28 06:09:00.000 148 33316.46 29.94 2392.93 39.19 2010-05-28 06:09:01.000 148 33316.52 29.98 2392.93 39.19 2010-05-28 06:09:02.000 148 33316.40 29.99 2392.93 39.19 2010-05-28 06:09:03.000 148 33316.41 29.99 2393.07 39.19 2010-05-28 06:09:04.000 148 33316.29 29.95 2392.94 39.19 2010-05-28 06:09:05.000 148 33316.16 29.88 2392.95 39.19 2010-05-28 06:09:06.000 148 33316.21 29.89 2393.04 39.19 2010-05-28 06:09:07.000 148 33316.17 29.80 2392.99 39.19 2010-05-28 06:09:08.000 148 33316.07 29.73 2393.08 39.19 2010-05-28 06:09:09.000 148 33316.08 29.68 2393.02 39.19 2010-05-28 06:09:10.000 148 33316.13 29.57 2393.18 39.19 2010-05-28 06:09:11.000 148 33316.14 29.55 2393.18 39.19 2010-05-28 06:09:12.000 148 33316.06 29.47 2393.10 39.19 2010-05-28 06:09:13.000 148 33316.04 29.43 2393.17 39.19 2010-05-28 06:09:14.000 148 33316.09 29.42 2393.14 39.19 2010-05-28 06:09:15.000 148 33316.09 29.36 2393.18 39.19 2010-05-28 06:09:16.000 148 33316.18 29.24 2393.18 39.19 2010-05-28 06:09:17.000 148 33316.13 29.20 2393.17 39.19 2010-05-28 06:09:18.000 148 33316.09 29.32 2393.20 39.19 2010-05-28 06:09:19.000 148 33316.23 29.49 2393.18 39.19 2010-05-28 06:09:20.000 148 33316.15 29.50 2393.26 39.19 2010-05-28 06:09:21.000 148 33316.15 29.49 2393.17 39.19 2010-05-28 06:09:22.000 148 33316.04 29.46 2393.14 39.19 2010-05-28 06:09:23.000 148 33316.02 29.45 2393.19 39.19 2010-05-28 06:09:24.000 148 33316.12 29.50 2393.13 39.19 2010-05-28 06:09:25.000 148 33316.05 29.44 2393.11 39.19 2010-05-28 06:09:26.000 148 33316.10 29.41 2393.14 39.19 2010-05-28 06:09:27.000 148 33316.05 29.37 2393.17 39.19 2010-05-28 06:09:28.000 148 33316.10 29.43 2393.14 39.19 2010-05-28 06:09:29.000 148 33316.11 29.44 2393.17 39.19 2010-05-28 06:09:30.000 148 33316.00 29.35 2393.19 39.19 2010-05-28 06:09:31.000 148 33316.04 29.31 2393.18 39.19 2010-05-28 06:09:32.000 148 33315.93 29.27 2393.18 39.19 2010-05-28 06:09:33.000 148 33316.01 29.29 2393.12 39.19 2010-05-28 06:09:34.000 148 33315.90 29.30 2393.19 39.19 2010-05-28 06:09:35.000 148 33315.92 29.31 2393.23 39.19 2010-05-28 06:09:36.000 148 33315.81 29.36 2393.23 39.19 2010-05-28 06:09:37.000 148 33315.90 29.48 2393.20 39.19 2010-05-28 06:09:38.000 148 33315.86 29.51 2393.24 39.19 2010-05-28 06:09:39.000 148 33315.80 29.64 2393.20 39.19 2010-05-28 06:09:40.000 148 33315.92 29.84 2393.20 39.19 2010-05-28 06:09:41.000 148 33315.88 29.99 2393.26 39.19 2010-05-28 06:09:42.000 148 33315.75 30.21 2393.26 39.19 2010-05-28 06:09:43.000 148 33315.88 30.35 2393.22 39.19 2010-05-28 06:09:44.000 148 33315.82 30.51 2393.26 39.19 2010-05-28 06:09:45.000 148 33315.86 30.67 2393.26 39.19 2010-05-28 06:09:46.000 148 33315.82 30.70 2393.28 39.19 2010-05-28 06:09:47.000 148 33315.77 30.83 2393.20 39.19 2010-05-28 06:09:48.000 148 33315.80 30.91 2393.27 39.19 2010-05-28 06:09:49.000 148 33315.77 31.08 2393.28 39.19 2010-05-28 06:09:50.000 148 33315.80 31.11 2393.26 39.19 2010-05-28 06:09:51.000 148 33315.76 31.26 2393.27 39.19 2010-05-28 06:09:52.000 148 33315.82 31.42 2393.28 39.19 2010-05-28 06:09:53.000 148 33315.86 31.48 2393.37 39.19 2010-05-28 06:09:54.000 148 33315.70 31.71 2393.31 39.19 2010-05-28 06:09:55.000 148 33315.80 31.77 2393.33 39.19 2010-05-28 06:09:56.000 148 33315.74 31.76 2393.28 39.19 2010-05-28 06:09:57.000 148 33315.77 31.83 2393.30 39.19 2010-05-28 06:09:58.000 148 33315.74 31.81 2393.32 39.19 2010-05-28 06:09:59.000 148 33315.81 31.79 2393.22 39.19 2010-05-28 06:10:00.000 148 33315.72 31.81 2393.32 39.19 2010-05-28 06:10:01.000 148 33315.74 31.74 2393.20 39.19 2010-05-28 06:10:02.000 148 33315.67 31.67 2393.26 39.19 2010-05-28 06:10:03.000 148 33315.75 31.64 2393.21 39.19 2010-05-28 06:10:04.000 148 33315.76 31.56 2393.29 39.19 2010-05-28 06:10:05.000 148 33315.74 31.45 2393.36 39.19 2010-05-28 06:10:06.000 148 33315.77 31.46 2393.34 39.19 2010-05-28 06:10:07.000 148 33315.64 31.38 2393.30 39.19 2010-05-28 06:10:08.000 148 33315.77 31.36 2393.30 39.19 2010-05-28 06:10:09.000 148 33315.80 31.38 2393.33 39.19 2010-05-28 06:10:10.000 148 33315.76 31.49 2393.42 39.19 2010-05-28 06:10:11.000 148 33315.78 31.49 2393.34 39.19 2010-05-28 06:10:12.000 148 33315.83 31.55 2393.27 39.19 2010-05-28 06:10:13.000 148 33315.84 31.58 2393.35 39.19 2010-05-28 06:10:14.000 148 33315.83 31.57 2393.34 39.19 2010-05-28 06:10:15.000 148 33315.77 31.59 2393.32 39.19 2010-05-28 06:10:16.000 148 33315.77 31.57 2393.36 39.19 2010-05-28 06:10:17.000 148 33315.65 31.57 2393.27 39.19 2010-05-28 06:10:18.000 148 33315.67 31.57 2393.26 39.19 2010-05-28 06:10:19.000 148 33315.72 31.68 2393.38 39.19 2010-05-28 06:10:20.000 148 33315.64 31.75 2393.38 39.19 2010-05-28 06:10:21.000 148 33315.73 32.07 2393.38 39.19 2010-05-28 06:10:22.000 148 33315.66 32.30 2393.33 39.19 2010-05-28 06:10:23.000 148 33315.70 32.45 2393.34 39.19 2010-05-28 06:10:24.000 148 33315.73 32.61 2393.43 39.19 2010-05-28 06:10:25.000 148 33315.70 32.82 2393.33 39.19 2010-05-28 06:10:26.000 148 33315.75 32.85 2393.38 39.19 2010-05-28 06:10:27.000 148 33315.82 32.94 2393.39 39.19 2010-05-28 06:10:28.000 148 33315.85 32.91 2393.34 39.19 2010-05-28 06:10:29.000 148 33315.73 32.91 2393.39 39.19 2010-05-28 06:10:30.000 148 33315.76 32.92 2393.38 39.19 2010-05-28 06:10:31.000 148 33315.90 33.01 2393.38 39.19 2010-05-28 06:10:32.000 148 33315.86 33.13 2393.34 39.19 2010-05-28 06:10:33.000 148 33315.80 33.31 2393.44 39.19 2010-05-28 06:10:34.000 148 33315.73 33.50 2393.30 39.19 2010-05-28 06:10:35.000 148 33315.71 33.52 2393.38 39.19 2010-05-28 06:10:36.000 148 33315.76 33.64 2393.48 39.19 2010-05-28 06:10:37.000 148 33315.80 33.86 2393.37 39.19 2010-05-28 06:10:38.000 148 33315.82 33.99 2393.34 39.19 2010-05-28 06:10:39.000 148 33315.83 34.09 2393.40 39.19 2010-05-28 06:10:40.000 148 33315.86 34.18 2393.33 39.19 2010-05-28 06:10:41.000 148 33315.74 34.17 2393.34 39.19 2010-05-28 06:10:42.000 148 33315.74 34.34 2393.29 39.19 2010-05-28 06:10:43.000 148 33315.76 34.38 2393.34 39.19 2010-05-28 06:10:44.000 148 33315.80 34.37 2393.30 39.19 2010-05-28 06:10:45.000 148 33315.73 34.42 2393.41 39.19 2010-05-28 06:10:46.000 148 33315.85 34.45 2393.34 39.19 2010-05-28 06:10:47.000 148 33315.68 34.53 2393.41 39.19 2010-05-28 06:10:48.000 148 33315.69 34.51 2393.36 39.19 2010-05-28 06:10:49.000 148 33315.68 34.53 2393.33 39.19 2010-05-28 06:10:50.000 148 33315.67 34.53 2393.24 39.19 2010-05-28 06:10:51.000 148 33315.61 34.59 2393.32 39.19 2010-05-28 06:10:52.000 148 33315.62 34.75 2393.34 39.19 2010-05-28 06:10:53.000 148 33315.50 34.70 2393.39 39.19 2010-05-28 06:10:54.000 148 33315.58 34.86 2393.43 39.19 2010-05-28 06:10:55.000 148 33315.45 34.91 2393.43 39.19 2010-05-28 06:10:56.000 148 33315.46 34.88 2393.44 39.19 2010-05-28 06:10:57.000 148 33315.42 34.98 2393.47 39.19 2010-05-28 06:10:58.000 148 33315.44 34.95 2393.42 39.19 2010-05-28 06:10:59.000 148 33315.35 34.91 2393.51 39.19 2010-05-28 06:11:00.000 148 33315.36 34.95 2393.42 39.19 2010-05-28 06:11:01.000 148 33315.45 35.04 2393.43 39.19 2010-05-28 06:11:02.000 148 33315.32 35.03 2393.42 39.19 2010-05-28 06:11:03.000 148 33315.32 35.05 2393.54 39.19 2010-05-28 06:11:04.000 148 33315.32 34.96 2393.52 39.19 2010-05-28 06:11:05.000 148 33315.33 34.98 2393.45 39.19 2010-05-28 06:11:06.000 148 33315.36 35.02 2393.51 39.19 2010-05-28 06:11:07.000 148 33315.27 35.04 2393.46 39.19 2010-05-28 06:11:08.000 148 33315.35 35.02 2393.50 39.19 2010-05-28 06:11:09.000 148 33315.33 35.01 2393.52 39.19 2010-05-28 06:11:10.000 148 33315.36 35.14 2393.54 39.19 2010-05-28 06:11:11.000 148 33315.38 35.26 2393.55 39.19 2010-05-28 06:11:12.000 148 33315.36 35.44 2393.49 39.19 2010-05-28 06:11:13.000 148 33315.34 35.58 2393.62 39.19 2010-05-28 06:11:14.000 148 33315.38 35.55 2393.58 39.19 2010-05-28 06:11:15.000 148 33315.42 35.61 2393.55 39.19 2010-05-28 06:11:16.000 148 33315.43 35.78 2393.55 39.19 2010-05-28 06:11:17.000 148 33315.38 35.88 2393.51 39.19 2010-05-28 06:11:18.000 148 33315.32 36.04 2393.54 39.19 2010-05-28 06:11:19.000 148 33315.35 36.31 2393.53 39.19 2010-05-28 06:11:20.000 148 33315.43 36.33 2393.46 39.19 2010-05-28 06:11:21.000 148 33315.49 36.30 2393.50 39.19 2010-05-28 06:11:22.000 148 33315.49 36.33 2393.55 39.19 2010-05-28 06:11:23.000 148 33315.43 36.26 2393.60 39.19 2010-05-28 06:11:24.000 148 33315.36 36.28 2393.58 39.19 2010-05-28 06:11:25.000 148 33315.61 36.24 2393.60 39.19 2010-05-28 06:11:26.000 148 33315.46 36.25 2393.54 39.19 2010-05-28 06:11:27.000 148 33315.47 36.16 2393.60 39.19 2010-05-28 06:11:28.000 148 33315.47 36.24 2393.56 39.19 2010-05-28 06:11:29.000 148 33315.49 36.26 2393.52 39.19 2010-05-28 06:11:30.000 148 33315.41 36.30 2393.50 39.19 2010-05-28 06:11:31.000 148 33315.40 36.39 2393.57 39.19 2010-05-28 06:11:32.000 148 33315.38 36.43 2393.49 39.19 2010-05-28 06:11:33.000 148 33315.39 36.53 2393.50 39.19 2010-05-28 06:11:34.000 148 33315.43 36.67 2393.59 39.19 2010-05-28 06:11:35.000 148 33315.38 36.75 2393.43 39.19 2010-05-28 06:11:36.000 148 33315.39 36.76 2393.52 39.19 2010-05-28 06:11:37.000 148 33315.43 36.77 2393.57 39.19 2010-05-28 06:11:38.000 148 33315.44 36.79 2393.49 39.19 2010-05-28 06:11:39.000 148 33315.39 36.74 2393.51 39.19 2010-05-28 06:11:40.000 148 33315.33 36.83 2393.61 39.19 2010-05-28 06:11:41.000 148 33315.42 36.87 2393.61 39.19 2010-05-28 06:11:42.000 148 33315.43 36.81 2393.62 39.19 2010-05-28 06:11:43.000 148 33315.33 36.83 2393.62 39.19 2010-05-28 06:11:44.000 148 33315.30 36.77 2393.64 39.19 2010-05-28 06:11:45.000 148 33315.26 36.75 2393.59 39.19 2010-05-28 06:11:46.000 148 33315.21 36.69 2393.60 39.19 2010-05-28 06:11:47.000 148 33315.20 36.65 2393.60 39.19 2010-05-28 06:11:48.000 148 33315.24 36.60 2393.58 39.19 2010-05-28 06:11:49.000 148 33315.21 36.52 2393.63 39.19 2010-05-28 06:11:50.000 148 33315.19 36.51 2393.66 39.19 2010-05-28 06:11:51.000 148 33315.28 36.64 2393.61 39.19 2010-05-28 06:11:52.000 148 33315.20 36.74 2393.55 39.19 2010-05-28 06:11:53.000 148 33315.27 36.76 2393.65 39.19 2010-05-28 06:11:54.000 148 33315.24 36.82 2393.72 39.19 2010-05-28 06:11:55.000 148 33315.23 36.81 2393.70 39.19 2010-05-28 06:11:56.000 148 33315.21 36.79 2393.69 39.19 2010-05-28 06:11:57.000 148 33315.31 36.78 2393.76 39.19 2010-05-28 06:11:58.000 148 33315.23 36.78 2393.61 39.19 2010-05-28 06:11:59.000 148 33315.22 36.72 2393.74 39.19 2010-05-28 06:12:00.000 148 33315.18 36.62 2393.83 39.19 2010-05-28 06:12:01.000 148 33315.18 36.62 2393.73 39.19 2010-05-28 06:12:02.000 148 33315.17 36.62 2393.68 39.19 2010-05-28 06:12:03.000 148 33315.17 36.58 2393.73 39.19 2010-05-28 06:12:04.000 148 33315.18 36.56 2393.74 39.19 2010-05-28 06:12:05.000 148 33315.16 36.58 2393.67 39.19 2010-05-28 06:12:06.000 148 33315.18 36.71 2393.81 39.19 2010-05-28 06:12:07.000 148 33315.16 36.83 2393.73 39.19 2010-05-28 06:12:08.000 148 33315.11 36.86 2393.73 39.19 2010-05-28 06:12:09.000 148 33315.20 36.80 2393.73 39.19 2010-05-28 06:12:10.000 148 33315.20 36.77 2393.78 39.19 2010-05-28 06:12:11.000 148 33315.16 36.78 2393.73 39.19 2010-05-28 06:12:12.000 148 33315.24 36.84 2393.77 39.19 2010-05-28 06:12:13.000 148 33315.14 36.81 2393.73 39.19 2010-05-28 06:12:14.000 148 33315.10 36.80 2393.82 39.19 2010-05-28 06:12:15.000 148 33315.08 36.72 2393.83 39.19 2010-05-28 06:12:16.000 148 33315.00 36.69 2393.82 39.19 2010-05-28 06:12:17.000 148 33315.11 36.64 2393.81 39.19 2010-05-28 06:12:18.000 148 33315.07 36.62 2393.78 39.19 2010-05-28 06:12:19.000 148 33315.11 36.70 2393.73 39.19 2010-05-28 06:12:20.000 148 33314.98 36.81 2393.74 39.19 2010-05-28 06:12:21.000 148 33314.96 36.88 2393.79 39.19 2010-05-28 06:12:22.000 148 33315.03 37.03 2393.80 39.19 2010-05-28 06:12:23.000 148 33315.08 37.06 2393.85 39.19 2010-05-28 06:12:24.000 148 33314.96 37.22 2393.80 39.19 2010-05-28 06:12:25.000 148 33314.96 37.27 2393.83 39.19 2010-05-28 06:12:26.000 148 33314.92 37.30 2393.87 39.19 2010-05-28 06:12:27.000 148 33314.93 37.44 2393.85 39.19 2010-05-28 06:12:28.000 148 33314.89 37.47 2393.84 39.19 2010-05-28 06:12:29.000 148 33314.82 37.45 2393.89 39.19 2010-05-28 06:12:30.000 148 33314.80 37.56 2393.82 39.19 2010-05-28 06:12:31.000 148 33314.95 37.51 2393.77 39.19 2010-05-28 06:12:32.000 148 33314.80 37.48 2393.87 39.19 2010-05-28 06:12:33.000 148 33314.80 37.39 2393.88 39.19 2010-05-28 06:12:34.000 148 33314.75 37.34 2393.97 39.19 2010-05-28 06:12:35.000 148 33314.71 37.34 2393.97 39.19 2010-05-28 06:12:36.000 148 33314.79 37.37 2393.91 39.19 2010-05-28 06:12:37.000 148 33314.68 37.30 2393.96 39.19 2010-05-28 06:12:38.000 148 33314.71 37.24 2393.95 39.19 2010-05-28 06:12:39.000 148 33314.69 37.20 2393.92 39.19 2010-05-28 06:12:40.000 148 33314.65 37.13 2394.04 39.19 2010-05-28 06:12:41.000 148 33314.62 37.20 2393.92 39.19 2010-05-28 06:12:42.000 148 33314.69 37.24 2394.03 39.19 2010-05-28 06:12:43.000 148 33314.45 37.32 2394.08 39.19 2010-05-28 06:12:44.000 148 33314.48 37.33 2394.07 39.19 2010-05-28 06:12:45.000 148 33314.46 37.50 2394.04 39.19 2010-05-28 06:12:46.000 148 33314.56 37.65 2394.03 39.19 2010-05-28 06:12:47.000 148 33314.59 37.75 2394.01 39.19 2010-05-28 06:12:48.000 148 33314.46 37.77 2394.11 39.19 2010-05-28 06:12:49.000 148 33314.38 37.82 2394.13 39.19 2010-05-28 06:12:50.000 148 33314.44 37.76 2394.14 39.19 2010-05-28 06:12:51.000 148 33314.49 37.66 2394.01 39.19 2010-05-28 06:12:52.000 148 33314.44 37.60 2394.08 39.19 2010-05-28 06:12:53.000 148 33314.40 37.58 2394.10 39.19 2010-05-28 06:12:54.000 148 33314.39 37.48 2394.01 39.19 2010-05-28 06:12:55.000 148 33314.40 37.50 2394.16 39.19 2010-05-28 06:12:56.000 148 33314.37 37.48 2394.23 39.19 2010-05-28 06:12:57.000 148 33314.40 37.38 2394.19 39.19 2010-05-28 06:12:58.000 148 33314.42 37.44 2394.20 39.19 2010-05-28 06:12:59.000 148 33314.36 37.40 2394.23 39.19 2010-05-28 06:13:00.000 148 33314.33 37.33 2394.21 39.19 2010-05-28 06:13:01.000 148 33314.44 37.26 2394.23 39.19 2010-05-28 06:13:02.000 148 33314.36 37.19 2394.23 39.19 2010-05-28 06:13:03.000 148 33314.34 37.13 2394.23 39.19 2010-05-28 06:13:04.000 148 33314.36 37.12 2394.17 39.19 2010-05-28 06:13:05.000 148 33314.26 37.11 2394.15 39.19 2010-05-28 06:13:06.000 148 33314.39 37.18 2394.28 39.19 2010-05-28 06:13:07.000 148 33314.33 37.20 2394.16 39.19 2010-05-28 06:13:08.000 148 33314.34 37.15 2394.20 39.19 2010-05-28 06:13:09.000 148 33314.37 37.10 2394.29 39.19 2010-05-28 06:13:10.000 148 33314.44 36.96 2394.20 39.19 2010-05-28 06:13:11.000 148 33314.46 36.86 2394.28 39.19 2010-05-28 06:13:12.000 148 33314.33 36.71 2394.23 39.19 2010-05-28 06:13:13.000 148 33314.42 36.60 2394.28 39.19 2010-05-28 06:13:14.000 148 33314.41 36.55 2394.21 39.19 2010-05-28 06:13:15.000 148 33314.42 36.42 2394.18 39.19 2010-05-28 06:13:16.000 148 33314.40 36.31 2394.25 39.19 2010-05-28 06:13:17.000 148 33314.32 36.22 2394.29 39.19 2010-05-28 06:13:18.000 148 33314.39 36.21 2394.26 39.19 2010-05-28 06:13:19.000 148 33314.58 36.10 2394.20 39.19 2010-05-28 06:13:20.000 148 33314.37 36.04 2394.19 39.19 2010-05-28 06:13:21.000 148 33314.37 35.94 2394.25 39.19 2010-05-28 06:13:22.000 148 33314.30 35.90 2394.20 39.19 2010-05-28 06:13:23.000 148 33314.43 35.83 2394.29 39.19 2010-05-28 06:13:24.000 148 33314.29 35.84 2394.23 39.19 2010-05-28 06:13:25.000 148 33314.29 35.87 2394.19 39.19 2010-05-28 06:13:26.000 148 33314.31 35.91 2394.31 39.19 2010-05-28 06:13:27.000 148 33314.36 36.04 2394.19 39.19 2010-05-28 06:13:28.000 148 33314.36 36.18 2394.22 39.19 2010-05-28 06:13:29.000 148 33314.24 36.29 2394.17 39.19 2010-05-28 06:13:30.000 148 33314.43 36.37 2394.23 39.19 2010-05-28 06:13:31.000 148 33314.33 36.46 2394.21 39.19 2010-05-28 06:13:32.000 148 33314.35 36.50 2394.20 39.19 2010-05-28 06:13:33.000 148 33314.27 36.53 2394.23 39.19 2010-05-28 06:13:34.000 148 33314.31 36.53 2394.25 39.19 2010-05-28 06:13:35.000 148 33314.36 36.52 2394.29 39.19 2010-05-28 06:13:36.000 148 33314.43 36.49 2394.24 39.19 2010-05-28 06:13:37.000 148 33314.34 36.48 2394.19 39.19 2010-05-28 06:13:38.000 148 33314.30 36.55 2394.14 39.19 2010-05-28 06:13:39.000 148 33314.27 36.57 2394.24 39.19 2010-05-28 06:13:40.000 148 33314.24 36.68 2394.24 39.19 2010-05-28 06:13:41.000 148 33314.32 36.70 2394.24 39.19 2010-05-28 06:13:42.000 148 33314.25 36.72 2394.24 39.19 2010-05-28 06:13:43.000 148 33314.22 36.71 2394.22 39.19 2010-05-28 06:13:44.000 148 33314.27 36.75 2394.19 39.19 2010-05-28 06:13:45.000 148 33314.36 36.69 2394.28 39.19 2010-05-28 06:13:46.000 148 33314.31 36.70 2394.25 39.19 2010-05-28 06:13:47.000 148 33314.36 36.67 2394.32 39.19 2010-05-28 06:13:48.000 148 33314.39 36.65 2394.35 39.19 2010-05-28 06:13:49.000 148 33314.37 36.64 2394.32 39.19 2010-05-28 06:13:50.000 148 33314.31 36.68 2394.29 39.19 2010-05-28 06:13:51.000 148 33314.37 36.74 2394.26 39.19 2010-05-28 06:13:52.000 148 33314.47 36.77 2394.27 39.19 2010-05-28 06:13:53.000 148 33314.43 36.76 2394.22 39.19 2010-05-28 06:13:54.000 148 33314.47 36.84 2394.26 39.19 2010-05-28 06:13:55.000 148 33314.53 36.96 2394.14 39.19 2010-05-28 06:13:56.000 148 33314.50 37.03 2394.21 39.19 2010-05-28 06:13:57.000 148 33314.54 37.15 2394.24 39.19 2010-05-28 06:13:58.000 148 33314.55 37.27 2394.24 39.19 2010-05-28 06:13:59.000 148 33314.61 37.21 2394.16 39.19 2010-05-28 06:14:00.000 148 33314.63 37.19 2394.17 39.19 2010-05-28 06:14:01.000 148 33314.61 37.08 2394.12 39.19 2010-05-28 06:14:02.000 148 33314.58 37.04 2394.08 39.19 2010-05-28 06:14:03.000 148 33314.59 36.97 2394.19 39.19 2010-05-28 06:14:04.000 148 33314.70 36.99 2394.20 39.19 2010-05-28 06:14:05.000 148 33314.64 36.97 2394.13 39.19 2010-05-28 06:14:06.000 148 33314.61 36.98 2394.01 39.19 2010-05-28 06:14:07.000 148 33314.74 36.95 2394.19 39.19 2010-05-28 06:14:08.000 148 33314.65 36.94 2394.16 39.19 2010-05-28 06:14:09.000 148 33314.75 36.92 2394.14 39.19 2010-05-28 06:14:10.000 148 33314.67 36.83 2394.16 39.19 2010-05-28 06:14:11.000 148 33314.73 36.86 2394.07 39.19 2010-05-28 06:14:12.000 148 33314.72 36.78 2394.13 39.19 2010-05-28 06:14:13.000 148 33314.83 36.83 2394.08 39.19 2010-05-28 06:14:14.000 148 33314.72 36.84 2394.16 39.19 2010-05-28 06:14:15.000 148 33314.86 36.84 2394.07 39.19 2010-05-28 06:14:16.000 148 33314.87 36.86 2394.05 39.19 2010-05-28 06:14:17.000 148 33314.84 36.88 2394.04 39.19 2010-05-28 06:14:18.000 148 33314.89 36.86 2394.03 39.19 2010-05-28 06:14:19.000 148 33314.93 36.84 2394.08 39.19 2010-05-28 06:14:20.000 148 33314.97 36.80 2394.11 39.19 2010-05-28 06:14:21.000 148 33314.99 36.91 2394.04 39.19 2010-05-28 06:14:22.000 148 33315.00 36.81 2394.10 39.19 2010-05-28 06:14:23.000 148 33315.06 36.83 2394.09 39.19 2010-05-28 06:14:24.000 148 33315.07 36.90 2394.10 39.19 2010-05-28 06:14:25.000 148 33315.03 36.93 2394.03 39.19 2010-05-28 06:14:26.000 148 33315.03 37.00 2394.06 39.19 2010-05-28 06:14:27.000 148 33315.13 37.05 2393.97 39.19 2010-05-28 06:14:28.000 148 33315.17 37.06 2394.04 39.19 2010-05-28 06:14:29.000 148 33315.15 37.03 2393.93 39.19 2010-05-28 06:14:30.000 148 33315.17 37.02 2393.96 39.19 2010-05-28 06:14:31.000 148 33315.19 37.12 2393.93 39.19 2010-05-28 06:14:32.000 148 33315.21 37.08 2393.98 39.19 2010-05-28 06:14:33.000 148 33315.21 37.08 2394.01 39.19 2010-05-28 06:14:34.000 148 33315.29 37.08 2393.96 39.19 2010-05-28 06:14:35.000 148 33315.29 37.11 2393.92 39.19 2010-05-28 06:14:36.000 148 33315.25 37.15 2393.95 39.19 2010-05-28 06:14:37.000 148 33315.21 37.18 2393.91 39.19 2010-05-28 06:14:38.000 148 33315.23 37.22 2393.94 39.19 2010-05-28 06:14:39.000 148 33315.24 37.25 2393.94 39.19 2010-05-28 06:14:40.000 148 33315.24 37.30 2393.92 39.19 2010-05-28 06:14:41.000 148 33315.24 37.27 2393.88 39.19 2010-05-28 06:14:42.000 148 33315.30 37.32 2393.95 39.19 2010-05-28 06:14:43.000 148 33315.40 37.26 2393.97 39.19 2010-05-28 06:14:44.000 148 33315.36 37.23 2394.00 39.19 2010-05-28 06:14:45.000 148 33315.33 37.29 2393.86 39.19 2010-05-28 06:14:46.000 148 33315.31 37.27 2393.99 39.19 2010-05-28 06:14:47.000 148 33315.35 37.28 2393.93 39.18 2010-05-28 06:14:48.000 148 33315.33 37.35 2394.02 39.19 2010-05-28 06:14:49.000 148 33315.41 37.36 2393.88 39.19 2010-05-28 06:14:50.000 148 33315.39 37.33 2393.87 39.19 2010-05-28 06:14:51.000 148 33315.47 37.29 2394.00 39.19 2010-05-28 06:14:52.000 148 33315.47 37.24 2393.99 39.19 2010-05-28 06:14:53.000 148 33315.48 37.21 2393.92 39.19 2010-05-28 06:14:54.000 148 33315.43 37.24 2394.00 39.19 2010-05-28 06:14:55.000 148 33315.50 37.22 2394.00 39.19 2010-05-28 06:14:56.000 148 33315.49 37.29 2394.04 39.18 2010-05-28 06:14:57.000 148 33315.64 37.28 2393.92 39.19 2010-05-28 06:14:58.000 148 33315.61 37.32 2393.98 39.19 2010-05-28 06:14:59.000 148 33315.65 37.33 2393.89 39.19 2010-05-28 06:15:00.000 148 33315.71 37.48 2393.99 39.19 2010-05-28 06:15:01.000 148 33315.70 37.63 2393.95 39.18 2010-05-28 06:15:02.000 148 33315.72 37.71 2394.00 39.19 2010-05-28 06:15:03.000 148 33315.68 37.69 2393.99 39.19 2010-05-28 06:15:04.000 148 33315.80 37.70 2394.00 39.19 2010-05-28 06:15:05.000 148 33315.76 37.67 2393.94 39.19 2010-05-28 06:15:06.000 148 33315.79 37.55 2393.93 39.19 2010-05-28 06:15:07.000 148 33315.78 37.52 2393.95 39.19 2010-05-28 06:15:08.000 148 33315.78 37.47 2393.98 39.19 2010-05-28 06:15:09.000 148 33315.76 37.33 2393.89 39.19 2010-05-28 06:15:10.000 148 33315.82 37.27 2393.93 39.19 2010-05-28 06:15:11.000 148 33315.89 37.25 2393.90 39.19 2010-05-28 06:15:12.000 148 33315.82 37.19 2393.82 39.19 2010-05-28 06:15:13.000 148 33315.92 37.15 2393.88 39.19 2010-05-28 06:15:14.000 148 33315.82 37.12 2393.86 39.19 2010-05-28 06:15:15.000 148 33315.82 37.07 2393.83 39.19 2010-05-28 06:15:16.000 148 33315.86 36.95 2393.88 39.19 2010-05-28 06:15:17.000 148 33315.90 37.01 2393.89 39.19 2010-05-28 06:15:18.000 148 33315.77 36.84 2393.89 39.19 2010-05-28 06:15:19.000 148 33315.93 36.72 2393.90 39.19 2010-05-28 06:15:20.000 148 33315.83 36.63 2393.85 39.19 2010-05-28 06:15:21.000 148 33315.86 36.51 2393.96 39.19 2010-05-28 06:15:22.000 148 33315.87 36.43 2393.88 39.19 2010-05-28 06:15:23.000 148 33315.85 36.39 2394.03 39.19 2010-05-28 06:15:24.000 148 33315.79 36.43 2393.94 39.19 2010-05-28 06:15:25.000 148 33315.87 36.40 2393.92 39.19 2010-05-28 06:15:26.000 148 33315.85 36.39 2393.89 39.19 2010-05-28 06:15:27.000 148 33315.97 36.44 2393.88 39.19 2010-05-28 06:15:28.000 148 33315.92 36.41 2393.93 39.19 2010-05-28 06:15:29.000 148 33316.00 36.34 2394.00 39.19 2010-05-28 06:15:30.000 148 33315.92 36.33 2393.97 39.19 2010-05-28 06:15:31.000 148 33316.01 36.18 2393.97 39.19 2010-05-28 06:15:32.000 148 33316.08 36.13 2393.98 39.19 2010-05-28 06:15:33.000 148 33316.12 36.07 2393.94 39.19 2010-05-28 06:15:34.000 148 33316.23 36.05 2393.89 39.19 2010-05-28 06:15:35.000 148 33316.21 35.98 2393.95 39.19 2010-05-28 06:15:36.000 148 33316.21 35.98 2393.91 39.19 2010-05-28 06:15:37.000 148 33316.25 35.90 2393.97 39.19 2010-05-28 06:15:38.000 148 33316.25 35.84 2394.00 39.19 2010-05-28 06:15:39.000 148 33316.28 35.78 2394.05 39.19 2010-05-28 06:15:40.000 148 33316.29 35.68 2393.92 39.19 2010-05-28 06:15:41.000 148 33316.23 35.62 2393.89 39.19 2010-05-28 06:15:42.000 148 33316.32 35.62 2393.88 39.19 2010-05-28 06:15:43.000 148 33316.41 35.60 2393.93 39.19 2010-05-28 06:15:44.000 148 33316.32 35.58 2393.94 39.19 2010-05-28 06:15:45.000 148 33316.31 35.55 2393.89 39.19 2010-05-28 06:15:46.000 148 33316.29 35.54 2393.88 39.19 2010-05-28 06:15:47.000 148 33316.23 35.47 2393.84 39.19 2010-05-28 06:15:48.000 148 33316.38 35.42 2393.85 39.19 2010-05-28 06:15:49.000 148 33316.38 35.41 2393.93 39.19 2010-05-28 06:15:50.000 148 33316.35 35.39 2393.90 39.19 2010-05-28 06:15:51.000 148 33316.42 35.43 2393.85 39.19 2010-05-28 06:15:52.000 148 33316.38 35.44 2393.83 39.19 2010-05-28 06:15:53.000 148 33316.38 35.41 2393.83 39.19 2010-05-28 06:15:54.000 148 33316.32 35.43 2393.82 39.19 2010-05-28 06:15:55.000 148 33316.34 35.41 2393.85 39.19 2010-05-28 06:15:56.000 148 33316.29 35.35 2393.91 39.19 2010-05-28 06:15:57.000 148 33316.32 35.35 2393.93 39.19 2010-05-28 06:15:58.000 148 33316.30 35.34 2393.95 39.19 2010-05-28 06:15:59.000 148 33316.21 35.42 2393.86 39.19 2010-05-28 06:16:00.000 148 33316.29 35.38 2393.83 39.19 2010-05-28 06:16:01.000 148 33316.29 35.32 2393.88 39.19 2010-05-28 06:16:02.000 148 33316.20 35.32 2393.94 39.19 2010-05-28 06:16:03.000 148 33316.17 35.29 2393.86 39.19 2010-05-28 06:16:04.000 148 33316.14 35.28 2393.93 39.19 2010-05-28 06:16:05.000 148 33316.12 35.21 2393.91 39.19 2010-05-28 06:16:06.000 148 33316.12 35.20 2393.89 39.19 2010-05-28 06:16:07.000 148 33316.11 35.16 2393.91 39.19 2010-05-28 06:16:08.000 148 33316.14 35.02 2393.94 39.19 2010-05-28 06:16:09.000 148 33316.20 34.99 2393.98 39.19 2010-05-28 06:16:10.000 148 33316.15 34.93 2393.97 39.19 2010-05-28 06:16:11.000 148 33316.00 34.87 2394.05 39.19 2010-05-28 06:16:12.000 148 33316.02 34.89 2394.04 39.19 2010-05-28 06:16:13.000 148 33316.04 34.95 2394.00 39.19 2010-05-28 06:16:14.000 148 33316.01 34.93 2393.94 39.19 2010-05-28 06:16:15.000 148 33316.09 34.92 2393.93 39.19 2010-05-28 06:16:16.000 148 33316.04 34.80 2393.99 39.19 2010-05-28 06:16:17.000 148 33315.96 34.84 2393.99 39.19 2010-05-28 06:16:18.000 148 33315.94 34.81 2394.02 39.19 2010-05-28 06:16:19.000 148 33315.98 34.80 2393.94 39.19 2010-05-28 06:16:20.000 148 33315.99 34.84 2394.02 39.19 2010-05-28 06:16:21.000 148 33315.96 34.84 2393.98 39.19 2010-05-28 06:16:22.000 148 33315.95 34.80 2394.05 39.19 2010-05-28 06:16:23.000 148 33315.85 34.80 2394.05 39.19 2010-05-28 06:16:24.000 148 33315.81 34.82 2393.99 39.19 2010-05-28 06:16:25.000 148 33315.95 34.89 2393.97 39.19 2010-05-28 06:16:26.000 148 33315.77 34.96 2393.98 39.19 2010-05-28 06:16:27.000 148 33315.82 34.96 2394.01 39.19 2010-05-28 06:16:28.000 148 33315.83 35.02 2394.16 39.19 2010-05-28 06:16:29.000 148 33315.83 35.07 2394.08 39.19 2010-05-28 06:16:30.000 148 33315.81 35.08 2394.07 39.19 2010-05-28 06:16:31.000 148 33315.85 35.10 2394.12 39.19 2010-05-28 06:16:32.000 148 33315.75 35.11 2394.20 39.19 2010-05-28 06:16:33.000 148 33315.70 35.12 2394.18 39.19 2010-05-28 06:16:34.000 148 33315.64 35.15 2394.13 39.19 2010-05-28 06:16:35.000 148 33315.64 35.21 2394.14 39.19 2010-05-28 06:16:36.000 148 33315.57 35.17 2394.16 39.19 2010-05-28 06:16:37.000 148 33315.46 35.14 2394.20 39.19 2010-05-28 06:16:38.000 148 33315.49 35.12 2394.24 39.19 2010-05-28 06:16:39.000 148 33315.45 35.04 2394.14 39.19 2010-05-28 06:16:40.000 148 33315.45 34.89 2394.26 39.19 2010-05-28 06:16:41.000 148 33315.40 34.80 2394.24 39.19 2010-05-28 06:16:42.000 148 33315.46 34.80 2394.30 39.19 2010-05-28 06:16:43.000 148 33315.36 34.68 2394.32 39.19 2010-05-28 06:16:44.000 148 33315.34 34.61 2394.26 39.19 2010-05-28 06:16:45.000 148 33315.30 34.59 2394.35 39.19 2010-05-28 06:16:46.000 148 33315.31 34.55 2394.42 39.19 2010-05-28 06:16:47.000 148 33315.30 34.49 2394.34 39.19 2010-05-28 06:16:48.000 148 33315.35 34.46 2394.31 39.19 2010-05-28 06:16:49.000 148 33315.25 34.36 2394.44 39.19 2010-05-28 06:16:50.000 148 33315.29 34.34 2394.52 39.19 2010-05-28 06:16:51.000 148 33315.20 34.33 2394.50 39.19 2010-05-28 06:16:52.000 148 33315.21 34.33 2394.48 39.19 2010-05-28 06:16:53.000 148 33315.18 34.19 2394.53 39.19 2010-05-28 06:16:54.000 148 33315.21 34.19 2394.45 39.19 2010-05-28 06:16:55.000 148 33315.06 34.14 2394.42 39.19 2010-05-28 06:16:56.000 148 33315.20 34.08 2394.41 39.19 2010-05-28 06:16:57.000 148 33315.07 34.08 2394.43 39.19 2010-05-28 06:16:58.000 148 33315.12 34.04 2394.54 39.19 2010-05-28 06:16:59.000 148 33315.07 34.01 2394.44 39.19 2010-05-28 06:17:00.000 148 33315.09 33.99 2394.51 39.19 2010-05-28 06:17:01.000 148 33315.02 33.85 2394.60 39.19 2010-05-28 06:17:02.000 148 33314.99 33.74 2394.59 39.19 2010-05-28 06:17:03.000 148 33314.95 33.59 2394.57 39.19 2010-05-28 06:17:04.000 148 33314.95 33.47 2394.63 39.19 2010-05-28 06:17:05.000 148 33314.96 33.45 2394.70 39.19 2010-05-28 06:17:06.000 148 33314.99 33.33 2394.62 39.19 2010-05-28 06:17:07.000 148 33314.95 33.25 2394.57 39.19 2010-05-28 06:17:08.000 148 33314.89 33.24 2394.62 39.19 2010-05-28 06:17:09.000 148 33314.85 33.19 2394.62 39.19 2010-05-28 06:17:10.000 148 33314.87 33.08 2394.61 39.19 2010-05-28 06:17:11.000 148 33314.87 32.94 2394.65 39.19 2010-05-28 06:17:12.000 148 33314.90 32.89 2394.70 39.19 2010-05-28 06:17:13.000 148 33314.90 32.80 2394.68 39.19 2010-05-28 06:17:14.000 148 33314.84 32.71 2394.63 39.19 2010-05-28 06:17:15.000 148 33314.85 32.66 2394.70 39.19 2010-05-28 06:17:16.000 148 33314.90 32.55 2394.78 39.19 2010-05-28 06:17:17.000 148 33314.85 32.42 2394.78 39.19 2010-05-28 06:17:18.000 148 33314.83 32.39 2394.79 39.19 2010-05-28 06:17:19.000 148 33314.93 32.28 2394.72 39.19 2010-05-28 06:17:20.000 148 33314.96 32.24 2394.72 39.19 2010-05-28 06:17:21.000 148 33314.87 32.19 2394.75 39.19 2010-05-28 06:17:22.000 148 33314.92 32.14 2394.77 39.19 2010-05-28 06:17:23.000 148 33314.95 32.03 2394.78 39.19 2010-05-28 06:17:24.000 148 33314.87 32.00 2394.83 39.19 2010-05-28 06:17:25.000 148 33315.07 31.91 2394.73 39.19 2010-05-28 06:17:26.000 148 33314.92 31.81 2394.82 39.19 2010-05-28 06:17:27.000 148 33314.95 31.77 2394.80 39.19 2010-05-28 06:17:28.000 148 33314.95 31.84 2394.76 39.19 2010-05-28 06:17:29.000 148 33315.04 31.95 2394.73 39.19 2010-05-28 06:17:30.000 148 33315.02 32.04 2394.72 39.19 2010-05-28 06:17:31.000 148 33315.12 32.28 2394.87 39.19 2010-05-28 06:17:32.000 148 33315.12 32.24 2394.84 39.19 2010-05-28 06:17:33.000 148 33315.06 32.28 2394.76 39.19 2010-05-28 06:17:34.000 148 33315.17 32.24 2394.79 39.19 2010-05-28 06:17:35.000 148 33315.20 32.21 2394.85 39.19 2010-05-28 06:17:36.000 148 33315.24 32.30 2394.76 39.19 2010-05-28 06:17:37.000 148 33315.20 32.38 2394.74 39.19 2010-05-28 06:17:38.000 148 33315.18 32.30 2394.75 39.19 2010-05-28 06:17:39.000 148 33315.27 32.27 2394.80 39.19 2010-05-28 06:17:40.000 148 33315.34 32.38 2394.74 39.19 2010-05-28 06:17:41.000 148 33315.42 32.38 2394.77 39.19 2010-05-28 06:17:42.000 148 33315.38 32.34 2394.73 39.19 2010-05-28 06:17:43.000 148 33315.47 32.38 2394.77 39.19 2010-05-28 06:17:44.000 148 33315.40 32.44 2394.73 39.19 2010-05-28 06:17:45.000 148 33315.44 32.42 2394.73 39.19 2010-05-28 06:17:46.000 148 33315.59 32.45 2394.73 39.19 2010-05-28 06:17:47.000 148 33315.54 32.51 2394.69 39.19 2010-05-28 06:17:48.000 148 33315.60 32.63 2394.81 39.19 2010-05-28 06:17:49.000 148 33315.57 32.96 2394.72 39.19 2010-05-28 06:17:50.000 148 33315.67 33.31 2394.72 39.19 2010-05-28 06:17:51.000 148 33315.66 33.36 2394.73 39.19 2010-05-28 06:17:52.000 148 33315.70 33.68 2394.70 39.19 2010-05-28 06:17:53.000 148 33315.78 33.67 2394.63 39.19 2010-05-28 06:17:54.000 148 33315.80 33.71 2394.65 39.19 2010-05-28 06:17:55.000 148 33315.79 33.76 2394.64 39.19 2010-05-28 06:17:56.000 148 33315.89 33.75 2394.65 39.19 2010-05-28 06:17:57.000 148 33315.85 33.70 2394.69 39.19 2010-05-28 06:17:58.000 148 33315.85 33.69 2394.61 39.19 2010-05-28 06:17:59.000 148 33315.95 33.64 2394.60 39.19 2010-05-28 06:18:00.000 148 33315.95 33.66 2394.69 39.19 2010-05-28 06:18:01.000 148 33316.01 33.74 2394.62 39.19 2010-05-28 06:18:02.000 148 33316.00 33.80 2394.64 39.19 2010-05-28 06:18:03.000 148 33316.08 33.78 2394.61 39.19 2010-05-28 06:18:04.000 148 33316.08 33.75 2394.64 39.19 2010-05-28 06:18:05.000 148 33316.06 33.81 2394.60 39.19 2010-05-28 06:18:06.000 148 33316.08 33.73 2394.53 39.19 2010-05-28 06:18:07.000 148 33316.11 33.77 2394.51 39.19 2010-05-28 06:18:08.000 148 33316.19 33.77 2394.60 39.19 2010-05-28 06:18:09.000 148 33316.20 33.73 2394.55 39.19 2010-05-28 06:18:10.000 148 33316.26 33.70 2394.55 39.19 2010-05-28 06:18:11.000 148 33316.35 33.62 2394.55 39.19 2010-05-28 06:18:12.000 148 33316.39 33.61 2394.59 39.19 2010-05-28 06:18:13.000 148 33316.38 33.54 2394.51 39.19 2010-05-28 06:18:14.000 148 33316.51 33.48 2394.51 39.19 2010-05-28 06:18:15.000 148 33316.41 33.47 2394.52 39.19 2010-05-28 06:18:16.000 148 33316.53 33.55 2394.51 39.19 2010-05-28 06:18:17.000 148 33316.59 33.46 2394.50 39.19 2010-05-28 06:18:18.000 148 33316.51 33.51 2394.57 39.19 2010-05-28 06:18:19.000 148 33316.63 33.53 2394.60 39.19 2010-05-28 06:18:20.000 148 33316.66 33.47 2394.42 39.19 2010-05-28 06:18:21.000 148 33316.72 33.52 2394.46 39.19 2010-05-28 06:18:22.000 148 33316.71 33.48 2394.47 39.19 2010-05-28 06:18:23.000 148 33316.63 33.49 2394.50 39.19 2010-05-28 06:18:24.000 148 33316.75 33.50 2394.39 39.19 2010-05-28 06:18:25.000 148 33316.76 33.47 2394.36 39.19 2010-05-28 06:18:26.000 148 33316.85 33.36 2394.43 39.19 2010-05-28 06:18:27.000 148 33316.85 33.35 2394.39 39.19 2010-05-28 06:18:28.000 148 33316.79 33.40 2394.36 39.19 2010-05-28 06:18:29.000 148 33316.90 33.41 2394.46 39.19 2010-05-28 06:18:30.000 148 33316.92 33.41 2394.39 39.19 2010-05-28 06:18:31.000 148 33316.83 33.54 2394.42 39.19 2010-05-28 06:18:32.000 148 33316.91 33.54 2394.44 39.19 2010-05-28 06:18:33.000 148 33316.94 33.55 2394.48 39.19 2010-05-28 06:18:34.000 148 33316.92 33.56 2394.42 39.19 2010-05-28 06:18:35.000 148 33316.94 33.54 2394.38 39.19 2010-05-28 06:18:36.000 148 33316.85 33.57 2394.44 39.19 2010-05-28 06:18:37.000 148 33316.89 33.50 2394.39 39.19 2010-05-28 06:18:38.000 148 33316.98 33.66 2394.36 39.19 2010-05-28 06:18:39.000 148 33316.93 33.79 2394.38 39.19 2010-05-28 06:18:40.000 148 33317.01 33.98 2394.36 39.19 2010-05-28 06:18:41.000 148 33316.92 34.08 2394.34 39.19 2010-05-28 06:18:42.000 148 33317.01 34.10 2394.42 39.19 2010-05-28 06:18:43.000 148 33316.97 34.16 2394.48 39.19 2010-05-28 06:18:44.000 148 33316.99 34.23 2394.38 39.19 2010-05-28 06:18:45.000 148 33317.04 34.22 2394.38 39.19 2010-05-28 06:18:46.000 148 33317.08 34.19 2394.35 39.19 2010-05-28 06:18:47.000 148 33316.96 34.24 2394.31 39.19 2010-05-28 06:18:48.000 148 33316.98 34.20 2394.28 39.19 2010-05-28 06:18:49.000 148 33316.90 34.14 2394.35 39.19 2010-05-28 06:18:50.000 148 33317.05 34.09 2394.39 39.19 2010-05-28 06:18:51.000 148 33317.01 34.08 2394.42 39.19 2010-05-28 06:18:52.000 148 33317.00 33.97 2394.42 39.19 2010-05-28 06:18:53.000 148 33316.96 33.97 2394.34 39.19 2010-05-28 06:18:54.000 148 33316.92 33.95 2394.40 39.19 2010-05-28 06:18:55.000 148 33316.97 33.93 2394.35 39.19 2010-05-28 06:18:56.000 148 33316.85 34.05 2394.41 39.19 2010-05-28 06:18:57.000 148 33316.95 34.14 2394.39 39.19 2010-05-28 06:18:58.000 148 33317.02 34.34 2394.38 39.19 2010-05-28 06:18:59.000 148 33317.00 34.43 2394.38 39.19 2010-05-28 06:19:00.000 148 33316.92 34.50 2394.40 39.19 2010-05-28 06:19:01.000 148 33316.98 34.56 2394.35 39.19 2010-05-28 06:19:02.000 148 33316.94 34.57 2394.38 39.19 2010-05-28 06:19:03.000 148 33316.89 34.53 2394.40 39.19 2010-05-28 06:19:04.000 148 33316.92 34.44 2394.39 39.19 2010-05-28 06:19:05.000 148 33316.89 34.42 2394.46 39.19 2010-05-28 06:19:06.000 148 33316.92 34.32 2394.41 39.19 2010-05-28 06:19:07.000 148 33316.88 34.22 2394.49 39.19 2010-05-28 06:19:08.000 148 33316.94 34.13 2394.39 39.19 2010-05-28 06:19:09.000 148 33316.89 34.09 2394.41 39.19 2010-05-28 06:19:10.000 148 33316.85 34.06 2394.38 39.19 2010-05-28 06:19:11.000 148 33316.83 34.12 2394.42 39.19 2010-05-28 06:19:12.000 148 33316.83 34.09 2394.42 39.19 2010-05-28 06:19:13.000 148 33316.81 34.00 2394.41 39.19 2010-05-28 06:19:14.000 148 33316.75 33.95 2394.54 39.19 2010-05-28 06:19:15.000 148 33316.75 33.89 2394.55 39.19 2010-05-28 06:19:16.000 148 33316.82 33.88 2394.44 39.19 2010-05-28 06:19:17.000 148 33316.75 33.89 2394.45 39.19 2010-05-28 06:19:18.000 148 33316.80 33.86 2394.53 39.19 2010-05-28 06:19:19.000 148 33316.78 33.85 2394.50 39.19 2010-05-28 06:19:20.000 148 33316.75 33.77 2394.60 39.19 2010-05-28 06:19:21.000 148 33316.72 33.80 2394.57 39.19 2010-05-28 06:19:22.000 148 33316.72 33.87 2394.55 39.19 2010-05-28 06:19:23.000 148 33316.77 33.99 2394.46 39.19 2010-05-28 06:19:24.000 148 33316.78 34.01 2394.54 39.19 2010-05-28 06:19:25.000 148 33316.70 34.01 2394.47 39.19 2010-05-28 06:19:26.000 148 33316.74 33.98 2394.54 39.19 2010-05-28 06:19:27.000 148 33316.73 33.97 2394.44 39.19 2010-05-28 06:19:28.000 148 33316.67 34.04 2394.60 39.19 2010-05-28 06:19:29.000 148 33316.70 33.98 2394.62 39.19 2010-05-28 06:19:30.000 148 33316.62 33.99 2394.57 39.19 2010-05-28 06:19:31.000 148 33316.66 33.90 2394.60 39.19 2010-05-28 06:19:32.000 148 33316.64 33.79 2394.57 39.19 2010-05-28 06:19:33.000 148 33316.57 33.74 2394.57 39.19 2010-05-28 06:19:34.000 148 33316.59 33.68 2394.61 39.19 2010-05-28 06:19:35.000 148 33316.72 33.55 2394.57 39.19 2010-05-28 06:19:36.000 148 33316.59 33.52 2394.59 39.19 2010-05-28 06:19:37.000 148 33316.61 33.38 2394.55 39.19 2010-05-28 06:19:38.000 148 33316.78 33.25 2394.63 39.19 2010-05-28 06:19:39.000 148 33316.66 33.13 2394.58 39.19 2010-05-28 06:19:40.000 148 33316.67 33.03 2394.51 39.19 2010-05-28 06:19:41.000 148 33316.67 33.00 2394.63 39.19 2010-05-28 06:19:42.000 148 33316.63 32.92 2394.60 39.19 2010-05-28 06:19:43.000 148 33316.67 32.79 2394.52 39.19 2010-05-28 06:19:44.000 148 33316.58 32.68 2394.60 39.19 2010-05-28 06:19:45.000 148 33316.64 32.69 2394.63 39.19 2010-05-28 06:19:46.000 148 33316.62 32.60 2394.57 39.19 2010-05-28 06:19:47.000 148 33316.69 32.47 2394.69 39.19 2010-05-28 06:19:48.000 148 33316.63 32.40 2394.55 39.19 2010-05-28 06:19:49.000 148 33316.60 32.31 2394.61 39.19 2010-05-28 06:19:50.000 148 33316.69 32.20 2394.67 39.19 2010-05-28 06:19:51.000 148 33316.61 32.12 2394.63 39.19 2010-05-28 06:19:52.000 148 33316.68 32.09 2394.67 39.19 2010-05-28 06:19:53.000 148 33316.67 32.01 2394.56 39.19 2010-05-28 06:19:54.000 148 33316.65 31.97 2394.63 39.19 2010-05-28 06:19:55.000 148 33316.57 31.88 2394.66 39.19 2010-05-28 06:19:56.000 148 33316.61 31.84 2394.65 39.19 2010-05-28 06:19:57.000 148 33316.56 31.76 2394.60 39.19 2010-05-28 06:19:58.000 148 33316.53 31.65 2394.55 39.19 2010-05-28 06:19:59.000 148 33316.53 31.58 2394.66 39.19 2010-05-28 06:20:00.000 148 33316.60 31.59 2394.61 39.19 2010-05-28 06:20:01.000 148 33316.56 31.55 2394.78 39.19 2010-05-28 06:20:02.000 148 33316.63 31.51 2394.70 39.19 2010-05-28 06:20:03.000 148 33316.50 31.55 2394.74 39.19 2010-05-28 06:20:04.000 148 33316.57 31.65 2394.76 39.19 2010-05-28 06:20:05.000 148 33316.47 31.67 2394.69 39.19 2010-05-28 06:20:06.000 148 33316.45 31.68 2394.67 39.19 2010-05-28 06:20:07.000 148 33316.48 31.79 2394.66 39.19 2010-05-28 06:20:08.000 148 33316.55 31.78 2394.70 39.19 2010-05-28 06:20:09.000 148 33316.48 31.79 2394.69 39.19 2010-05-28 06:20:10.000 148 33316.55 31.85 2394.73 39.19 2010-05-28 06:20:11.000 148 33316.50 31.82 2394.63 39.19 2010-05-28 06:20:12.000 148 33316.43 31.85 2394.75 39.19 2010-05-28 06:20:13.000 148 33316.48 31.76 2394.61 39.19 2010-05-28 06:20:14.000 148 33316.41 31.78 2394.69 39.19 2010-05-28 06:20:15.000 148 33316.39 31.78 2394.65 39.19 2010-05-28 06:20:16.000 148 33316.50 31.78 2394.75 39.19 2010-05-28 06:20:17.000 148 33316.44 31.81 2394.72 39.19 2010-05-28 06:20:18.000 148 33316.48 31.84 2394.68 39.19 2010-05-28 06:20:19.000 148 33316.35 31.95 2394.70 39.19 2010-05-28 06:20:20.000 148 33316.49 31.94 2394.76 39.19 2010-05-28 06:20:21.000 148 33316.42 31.89 2394.78 39.19 2010-05-28 06:20:22.000 148 33316.43 31.82 2394.76 39.19 2010-05-28 06:20:23.000 148 33316.41 31.76 2394.78 39.19 2010-05-28 06:20:24.000 148 33316.34 31.70 2394.79 39.19 2010-05-28 06:20:25.000 148 33316.46 31.68 2394.75 39.19 2010-05-28 06:20:26.000 148 33316.35 31.68 2394.66 39.19 2010-05-28 06:20:27.000 148 33316.36 31.66 2394.58 39.19 2010-05-28 06:20:28.000 148 33316.35 31.62 2394.79 39.19 2010-05-28 06:20:29.000 148 33316.36 31.68 2394.78 39.19 2010-05-28 06:20:30.000 148 33316.41 31.72 2394.76 39.19 2010-05-28 06:20:31.000 148 33316.39 31.75 2394.71 39.19 2010-05-28 06:20:32.000 148 33316.35 31.70 2394.80 39.19 2010-05-28 06:20:33.000 148 33316.31 31.72 2394.73 39.19 2010-05-28 06:20:34.000 148 33316.40 31.71 2394.71 39.19 2010-05-28 06:20:35.000 148 33316.26 31.61 2394.73 39.19 2010-05-28 06:20:36.000 148 33316.42 31.58 2394.83 39.19 2010-05-28 06:20:37.000 148 33316.29 31.56 2394.72 39.19 2010-05-28 06:20:38.000 148 33316.26 31.60 2394.74 39.19 2010-05-28 06:20:39.000 148 33316.27 31.65 2394.72 39.19 2010-05-28 06:20:40.000 148 33316.30 31.72 2394.86 39.19 2010-05-28 06:20:41.000 148 33316.23 31.80 2394.82 39.19 2010-05-28 06:20:42.000 148 33316.24 31.87 2394.88 39.19 2010-05-28 06:20:43.000 148 33316.28 31.93 2394.84 39.19 2010-05-28 06:20:44.000 148 33316.20 31.98 2394.85 39.19 2010-05-28 06:20:45.000 148 33316.16 31.97 2394.82 39.19 2010-05-28 06:20:46.000 148 33316.13 32.04 2394.79 39.19 2010-05-28 06:20:47.000 148 33316.13 32.14 2394.77 39.19 2010-05-28 06:20:48.000 148 33316.07 32.26 2394.74 39.19 2010-05-28 06:20:49.000 148 33316.12 32.32 2394.84 39.19 2010-05-28 06:20:50.000 148 33316.02 32.33 2394.87 39.19 2010-05-28 06:20:51.000 148 33315.98 32.28 2394.78 39.19 2010-05-28 06:20:52.000 148 33315.97 32.32 2394.80 39.19 2010-05-28 06:20:53.000 148 33316.03 32.24 2394.87 39.19 2010-05-28 06:20:54.000 148 33315.98 32.20 2394.83 39.19 2010-05-28 06:20:55.000 148 33316.00 32.08 2394.78 39.19 2010-05-28 06:20:56.000 148 33316.01 31.96 2394.92 39.19 2010-05-28 06:20:57.000 148 33316.03 31.92 2394.89 39.19 2010-05-28 06:20:58.000 148 33315.98 31.76 2395.00 39.19 2010-05-28 06:20:59.000 148 33315.98 31.68 2394.88 39.19 2010-05-28 06:21:00.000 148 33315.98 31.63 2394.86 39.19 2010-05-28 06:21:01.000 148 33315.92 31.50 2394.94 39.19 2010-05-28 06:21:02.000 148 33315.96 31.41 2394.94 39.19 2010-05-28 06:21:03.000 148 33316.01 31.36 2395.00 39.19 2010-05-28 06:21:04.000 148 33315.95 31.29 2394.94 39.19 2010-05-28 06:21:05.000 148 33315.90 31.22 2394.96 39.19 2010-05-28 06:21:06.000 148 33315.87 31.19 2394.97 39.19 2010-05-28 06:21:07.000 148 33315.92 31.11 2394.93 39.19 2010-05-28 06:21:08.000 148 33315.82 31.12 2394.88 39.19 2010-05-28 06:21:09.000 148 33315.94 31.05 2394.91 39.19 2010-05-28 06:21:10.000 148 33315.90 30.97 2394.90 39.19 2010-05-28 06:21:11.000 148 33315.85 30.89 2394.96 39.19 2010-05-28 06:21:12.000 148 33315.82 30.79 2394.93 39.19 2010-05-28 06:21:13.000 148 33315.93 30.69 2394.91 39.19 2010-05-28 06:21:14.000 148 33315.83 30.53 2394.97 39.19 2010-05-28 06:21:15.000 148 33315.83 30.45 2394.95 39.19 2010-05-28 06:21:16.000 148 33315.81 30.40 2394.94 39.19 2010-05-28 06:21:17.000 148 33315.85 30.28 2395.01 39.19 2010-05-28 06:21:18.000 148 33315.84 30.25 2395.02 39.19 2010-05-28 06:21:19.000 148 33315.86 30.21 2395.01 39.19 2010-05-28 06:21:20.000 148 33315.85 30.13 2395.00 39.19 2010-05-28 06:21:21.000 148 33315.77 30.06 2394.98 39.19 2010-05-28 06:21:22.000 148 33315.81 30.04 2394.94 39.19 2010-05-28 06:21:23.000 148 33315.82 29.98 2394.96 39.19 2010-05-28 06:21:24.000 148 33315.83 29.90 2394.98 39.19 2010-05-28 06:21:25.000 148 33315.81 29.84 2395.00 39.19 2010-05-28 06:21:26.000 148 33315.76 29.67 2394.88 39.19 2010-05-28 06:21:27.000 148 33315.70 29.68 2394.89 39.19 2010-05-28 06:21:28.000 148 33315.74 29.69 2395.01 39.19 2010-05-28 06:21:29.000 148 33315.77 29.56 2395.02 39.19 2010-05-28 06:21:30.000 148 33315.74 29.54 2395.04 39.19 2010-05-28 06:21:31.000 148 33315.69 29.43 2394.99 39.19 2010-05-28 06:21:32.000 148 33315.62 29.36 2394.98 39.19 2010-05-28 06:21:33.000 148 33315.63 29.33 2395.02 39.19 2010-05-28 06:21:34.000 148 33315.65 29.17 2395.02 39.19 2010-05-28 06:21:35.000 148 33315.62 29.09 2395.04 39.19 2010-05-28 06:21:36.000 148 33315.60 29.05 2395.07 39.19 2010-05-28 06:21:37.000 148 33315.62 28.87 2395.07 39.19 2010-05-28 06:21:38.000 148 33315.60 28.83 2394.95 39.19 2010-05-28 06:21:39.000 148 33315.60 28.76 2395.02 39.19 2010-05-28 06:21:40.000 148 33315.56 28.74 2395.01 39.19 2010-05-28 06:21:41.000 148 33315.60 28.74 2395.13 39.19 2010-05-28 06:21:42.000 148 33315.57 28.73 2395.14 39.19 2010-05-28 06:21:43.000 148 33315.65 28.72 2395.01 39.19 2010-05-28 06:21:44.000 148 33315.62 28.67 2395.06 39.19 2010-05-28 06:21:45.000 148 33315.57 28.66 2395.08 39.19 2010-05-28 06:21:46.000 148 33315.52 28.56 2395.10 39.19 2010-05-28 06:21:47.000 148 33315.52 28.53 2395.07 39.19 2010-05-28 06:21:48.000 148 33315.44 28.50 2395.06 39.19 2010-05-28 06:21:49.000 148 33315.52 28.48 2395.13 39.19 2010-05-28 06:21:50.000 148 33315.49 28.47 2395.11 39.19 2010-05-28 06:21:51.000 148 33315.51 28.45 2395.06 39.19 2010-05-28 06:21:52.000 148 33315.48 28.36 2395.07 39.19 2010-05-28 06:21:53.000 148 33315.48 28.27 2395.08 39.19 2010-05-28 06:21:54.000 148 33315.43 28.27 2395.07 39.19 2010-05-28 06:21:55.000 148 33315.51 28.19 2395.10 39.19 2010-05-28 06:21:56.000 148 33315.52 28.04 2394.98 39.19 2010-05-28 06:21:57.000 148 33315.49 28.02 2395.10 39.19 2010-05-28 06:21:58.000 148 33315.48 28.03 2395.10 39.19 2010-05-28 06:21:59.000 148 33315.45 28.00 2395.09 39.19 2010-05-28 06:22:00.000 148 33315.57 28.02 2395.13 39.19 2010-05-28 06:22:01.000 148 33315.48 27.98 2395.15 39.19 2010-05-28 06:22:02.000 148 33315.45 27.94 2395.07 39.19 2010-05-28 06:22:03.000 148 33315.46 27.92 2395.06 39.19 2010-05-28 06:22:04.000 148 33315.43 27.89 2395.14 39.19 2010-05-28 06:22:05.000 148 33315.49 27.81 2395.15 39.19 2010-05-28 06:22:06.000 148 33315.51 27.87 2395.12 39.19 2010-05-28 06:22:07.000 148 33315.29 27.78 2395.18 39.19 2010-05-28 06:22:08.000 148 33315.51 27.78 2395.14 39.19 2010-05-28 06:22:09.000 148 33315.36 27.74 2395.03 39.19 2010-05-28 06:22:10.000 148 33315.36 27.69 2395.05 39.19 2010-05-28 06:22:11.000 148 33315.48 27.73 2395.11 39.19 2010-05-28 06:22:12.000 148 33315.35 27.74 2395.14 39.19 2010-05-28 06:22:13.000 148 33315.38 27.73 2395.14 39.19 2010-05-28 06:22:14.000 148 33315.41 27.79 2395.19 39.19 2010-05-28 06:22:15.000 148 33315.35 27.71 2395.19 39.19 2010-05-28 06:22:16.000 148 33315.32 27.70 2395.18 39.19 2010-05-28 06:22:17.000 148 33315.38 27.67 2395.19 39.19 2010-05-28 06:22:18.000 148 33315.35 27.64 2395.16 39.19 2010-05-28 06:22:19.000 148 33315.29 27.61 2395.18 39.19 2010-05-28 06:22:20.000 148 33315.35 27.47 2395.20 39.19 2010-05-28 06:22:21.000 148 33315.32 27.39 2395.24 39.19 2010-05-28 06:22:22.000 148 33315.32 27.35 2395.16 39.19 2010-05-28 06:22:23.000 148 33315.32 27.24 2395.13 39.19 2010-05-28 06:22:24.000 148 33315.29 27.25 2395.16 39.19 2010-05-28 06:22:25.000 148 33315.24 27.19 2395.19 39.19 2010-05-28 06:22:26.000 148 33315.36 27.15 2395.11 39.19 2010-05-28 06:22:27.000 148 33315.23 27.12 2395.06 39.19 2010-05-28 06:22:28.000 148 33315.29 27.03 2395.19 39.19 2010-05-28 06:22:29.000 148 33315.31 26.99 2395.13 39.19 2010-05-28 06:22:30.000 148 33315.21 26.93 2395.17 39.19 2010-05-28 06:22:31.000 148 33315.43 26.90 2395.23 39.19 2010-05-28 06:22:32.000 148 33315.29 26.84 2395.09 39.19 2010-05-28 06:22:33.000 148 33315.27 26.80 2395.11 39.19 2010-05-28 06:22:34.000 148 33315.35 26.81 2395.17 39.19 2010-05-28 06:22:35.000 148 33315.24 26.77 2395.22 39.19 2010-05-28 06:22:36.000 148 33315.35 26.78 2395.09 39.19 2010-05-28 06:22:37.000 148 33315.22 26.80 2395.14 39.19 2010-05-28 06:22:38.000 148 33315.21 26.78 2395.19 39.19 2010-05-28 06:22:39.000 148 33315.21 26.79 2395.21 39.19 2010-05-28 06:22:40.000 148 33315.30 26.81 2395.12 39.19 2010-05-28 06:22:41.000 148 33315.26 26.80 2395.11 39.19 2010-05-28 06:22:42.000 148 33315.18 26.76 2395.06 39.19 2010-05-28 06:22:43.000 148 33315.23 26.77 2395.15 39.19 2010-05-28 06:22:44.000 148 33315.20 26.93 2395.16 39.19 2010-05-28 06:22:45.000 148 33315.31 26.95 2395.15 39.19 2010-05-28 06:22:46.000 148 33315.27 26.91 2395.15 39.19 2010-05-28 06:22:47.000 148 33315.30 26.99 2395.19 39.19 2010-05-28 06:22:48.000 148 33315.21 27.02 2395.15 39.19 2010-05-28 06:22:49.000 148 33315.28 27.14 2395.12 39.19 2010-05-28 06:22:50.000 148 33315.32 27.20 2395.19 39.19 2010-05-28 06:22:51.000 148 33315.29 27.20 2395.22 39.19 2010-05-28 06:22:52.000 148 33315.32 27.14 2395.27 39.19 2010-05-28 06:22:53.000 148 33315.39 27.02 2395.17 39.19 2010-05-28 06:22:54.000 148 33315.30 27.03 2395.16 39.19 2010-05-28 06:22:55.000 148 33315.36 26.91 2395.24 39.19 2010-05-28 06:22:56.000 148 33315.33 26.75 2395.19 39.19 2010-05-28 06:22:57.000 148 33315.30 26.70 2395.20 39.19 2010-05-28 06:22:58.000 148 33315.36 26.62 2395.28 39.19 2010-05-28 06:22:59.000 148 33315.36 26.53 2395.18 39.19 2010-05-28 06:23:00.000 148 33315.45 26.49 2395.16 39.19 2010-05-28 06:23:01.000 148 33315.35 26.30 2395.24 39.19 2010-05-28 06:23:02.000 148 33315.49 26.19 2395.19 39.19 2010-05-28 06:23:03.000 148 33315.49 26.14 2395.18 39.19 2010-05-28 06:23:04.000 148 33315.41 26.01 2395.22 39.19 2010-05-28 06:23:05.000 148 33315.42 25.93 2395.14 39.19 2010-05-28 06:23:06.000 148 33315.44 25.88 2395.17 39.19 2010-05-28 06:23:07.000 148 33315.46 25.81 2395.18 39.19 2010-05-28 06:23:08.000 148 33315.45 25.72 2395.17 39.19 2010-05-28 06:23:09.000 148 33315.38 25.66 2395.11 39.19 2010-05-28 06:23:10.000 148 33315.49 25.51 2395.14 39.19 2010-05-28 06:23:11.000 148 33315.48 25.41 2395.10 39.19 2010-05-28 06:23:12.000 148 33315.47 25.36 2395.14 39.19 2010-05-28 06:23:13.000 148 33315.45 25.31 2395.20 39.19 2010-05-28 06:23:14.000 148 33315.41 25.19 2395.19 39.19 2010-05-28 06:23:15.000 148 33315.38 25.23 2395.17 39.19 2010-05-28 06:23:16.000 148 33315.32 25.31 2395.19 39.19 2010-05-28 06:23:17.000 148 33315.41 25.35 2395.20 39.19 2010-05-28 06:23:18.000 148 33315.38 25.36 2395.14 39.19 2010-05-28 06:23:19.000 148 33315.29 25.32 2395.15 39.19 2010-05-28 06:23:20.000 148 33315.32 25.38 2395.25 39.19 2010-05-28 06:23:21.000 148 33315.30 25.49 2395.24 39.19 2010-05-28 06:23:22.000 148 33315.24 25.52 2395.26 39.19 2010-05-28 06:23:23.000 148 33315.29 25.45 2395.14 39.19 2010-05-28 06:23:24.000 148 33315.33 25.44 2395.13 39.19 2010-05-28 06:23:25.000 148 33315.26 25.48 2395.15 39.19 2010-05-28 06:23:26.000 148 33315.21 25.52 2395.22 39.19 2010-05-28 06:23:27.000 148 33315.21 25.52 2395.20 39.19 2010-05-28 06:23:28.000 148 33315.24 25.52 2395.19 39.19 2010-05-28 06:23:29.000 148 33315.20 25.40 2395.23 39.19 2010-05-28 06:23:30.000 148 33315.28 25.42 2395.22 39.19 2010-05-28 06:23:31.000 148 33315.19 25.35 2395.20 39.19 2010-05-28 06:23:32.000 148 33315.26 25.26 2395.23 39.19 2010-05-28 06:23:33.000 148 33315.24 25.21 2395.18 39.19 2010-05-28 06:23:34.000 148 33315.24 25.12 2395.28 39.19 2010-05-28 06:23:35.000 148 33315.22 25.07 2395.19 39.19 2010-05-28 06:23:36.000 148 33315.21 25.05 2395.32 39.19 2010-05-28 06:23:37.000 148 33315.26 24.89 2395.21 39.19 2010-05-28 06:23:38.000 148 33315.27 24.81 2395.19 39.19 2010-05-28 06:23:39.000 148 33315.31 24.73 2395.18 39.19 2010-05-28 06:23:40.000 148 33315.24 24.63 2395.24 39.19 2010-05-28 06:23:41.000 148 33315.26 24.54 2395.22 39.19 2010-05-28 06:23:42.000 148 33315.23 24.46 2395.22 39.19 2010-05-28 06:23:43.000 148 33315.37 24.42 2395.29 39.19 2010-05-28 06:23:44.000 148 33315.34 24.41 2395.22 39.19 2010-05-28 06:23:45.000 148 33315.42 24.42 2395.20 39.19 2010-05-28 06:23:46.000 148 33315.42 24.49 2395.24 39.19 2010-05-28 06:23:47.000 148 33315.39 24.39 2395.29 39.19 2010-05-28 06:23:48.000 148 33315.36 24.36 2395.29 39.19 2010-05-28 06:23:49.000 148 33315.30 24.22 2395.26 39.19 2010-05-28 06:23:50.000 148 33315.35 24.25 2395.26 39.19 2010-05-28 06:23:51.000 148 33315.27 24.25 2395.26 39.19 2010-05-28 06:23:52.000 148 33315.40 24.17 2395.22 39.19 2010-05-28 06:23:53.000 148 33315.46 24.23 2395.30 39.19 2010-05-28 06:23:54.000 148 33315.36 24.20 2395.31 39.19 2010-05-28 06:23:55.000 148 33315.48 24.22 2395.31 39.19 2010-05-28 06:23:56.000 148 33315.43 24.09 2395.30 39.19 2010-05-28 06:23:57.000 148 33315.41 24.05 2395.20 39.19 2010-05-28 06:23:58.000 148 33315.46 23.97 2395.27 39.19 2010-05-28 06:23:59.000 148 33315.48 23.95 2395.20 39.19 2010-05-28 06:24:00.000 148 33315.41 23.98 2395.14 39.19 2010-05-28 06:24:01.000 148 33315.52 24.02 2395.25 39.19 2010-05-28 06:24:02.000 148 33315.48 24.05 2395.13 39.19 2010-05-28 06:24:03.000 148 33315.51 23.98 2395.19 39.19 2010-05-28 06:24:04.000 148 33315.57 24.11 2395.15 39.19 2010-05-28 06:24:05.000 148 33315.54 24.15 2395.25 39.19 2010-05-28 06:24:06.000 148 33315.56 24.08 2395.16 39.19 2010-05-28 06:24:07.000 148 33315.58 24.00 2395.16 39.19 2010-05-28 06:24:08.000 148 33315.48 23.99 2395.20 39.19 2010-05-28 06:24:09.000 148 33315.49 23.93 2395.24 39.19 2010-05-28 06:24:10.000 148 33315.51 23.90 2395.16 39.19 2010-05-28 06:24:11.000 148 33315.56 23.80 2395.19 39.19 2010-05-28 06:24:12.000 148 33315.48 23.78 2395.07 39.19 2010-05-28 06:24:13.000 148 33315.57 23.69 2395.16 39.19 2010-05-28 06:24:14.000 148 33315.48 23.67 2395.09 39.19 2010-05-28 06:24:15.000 148 33315.45 23.68 2395.07 39.19 2010-05-28 06:24:16.000 148 33315.54 23.68 2395.18 39.19 2010-05-28 06:24:17.000 148 33315.49 23.71 2395.21 39.19 2010-05-28 06:24:18.000 148 33315.49 23.70 2395.18 39.19 2010-05-28 06:24:19.000 148 33315.45 23.66 2395.07 39.19 2010-05-28 06:24:20.000 148 33315.39 23.75 2395.09 39.19 2010-05-28 06:24:21.000 148 33315.42 23.68 2395.06 39.19 2010-05-28 06:24:22.000 148 33315.36 23.64 2395.12 39.19 2010-05-28 06:24:23.000 148 33315.38 23.62 2395.11 39.19 2010-05-28 06:24:24.000 148 33315.29 23.64 2395.16 39.19 2010-05-28 06:24:25.000 148 33315.29 23.63 2395.25 39.19 2010-05-28 06:24:26.000 148 33315.33 23.66 2395.11 39.19 2010-05-28 06:24:27.000 148 33315.32 23.63 2395.10 39.19 2010-05-28 06:24:28.000 148 33315.31 23.58 2395.19 39.19 2010-05-28 06:24:29.000 148 33315.26 23.67 2395.18 39.19 2010-05-28 06:24:30.000 148 33315.14 23.62 2395.22 39.19 2010-05-28 06:24:31.000 148 33315.27 23.66 2395.23 39.19 2010-05-28 06:24:32.000 148 33315.15 23.68 2395.29 39.19 2010-05-28 06:24:33.000 148 33315.14 23.70 2395.28 39.19 2010-05-28 06:24:34.000 148 33315.14 23.71 2395.18 39.19 2010-05-28 06:24:35.000 148 33315.07 23.66 2395.20 39.19 2010-05-28 06:24:36.000 148 33315.14 23.63 2395.19 39.19 2010-05-28 06:24:37.000 148 33315.09 23.63 2395.22 39.19 2010-05-28 06:24:38.000 148 33315.07 23.66 2395.26 39.19 2010-05-28 06:24:39.000 148 33315.07 23.65 2395.19 39.19 2010-05-28 06:24:40.000 148 33315.12 23.70 2395.24 39.19 2010-05-28 06:24:41.000 148 33315.08 23.70 2395.23 39.19 2010-05-28 06:24:42.000 148 33315.02 23.70 2395.29 39.19 2010-05-28 06:24:43.000 148 33314.99 23.74 2395.31 39.19 2010-05-28 06:24:44.000 148 33315.03 23.92 2395.31 39.19 2010-05-28 06:24:45.000 148 33314.98 23.95 2395.30 39.19 2010-05-28 06:24:46.000 148 33315.02 23.88 2395.24 39.19 2010-05-28 06:24:47.000 148 33314.98 23.87 2395.23 39.19 2010-05-28 06:24:48.000 148 33314.89 23.86 2395.24 39.19 2010-05-28 06:24:49.000 148 33314.93 23.85 2395.28 39.19 2010-05-28 06:24:50.000 148 33314.87 23.81 2395.25 39.19 2010-05-28 06:24:51.000 148 33314.87 23.81 2395.31 39.19 2010-05-28 06:24:52.000 148 33314.86 23.79 2395.25 39.18 2010-05-28 06:24:53.000 148 33314.77 23.72 2395.16 39.19 2010-05-28 06:24:54.000 148 33314.87 23.70 2395.22 39.19 2010-05-28 06:24:55.000 148 33314.79 23.70 2395.33 39.19 2010-05-28 06:24:56.000 148 33314.80 23.71 2395.32 39.19 2010-05-28 06:24:57.000 148 33314.84 23.66 2395.26 39.19 2010-05-28 06:24:58.000 148 33314.83 23.60 2395.26 39.19 2010-05-28 06:24:59.000 148 33314.75 23.61 2395.35 39.19 2010-05-28 06:25:00.000 148 33314.77 23.60 2395.26 39.19 2010-05-28 06:25:01.000 148 33314.74 23.56 2395.34 39.19 2010-05-28 06:25:02.000 148 33314.72 23.43 2395.29 39.19 2010-05-28 06:25:03.000 148 33314.71 23.38 2395.37 39.19 2010-05-28 06:25:04.000 148 33314.73 23.37 2395.38 39.19 2010-05-28 06:25:05.000 148 33314.74 23.33 2395.34 39.19 2010-05-28 06:25:06.000 148 33314.62 23.36 2395.26 39.19 2010-05-28 06:25:07.000 148 33314.79 23.35 2395.40 39.19 2010-05-28 06:25:08.000 148 33314.75 23.43 2395.29 39.18 2010-05-28 06:25:09.000 148 33314.71 23.45 2395.36 39.18 2010-05-28 06:25:10.000 148 33314.60 23.55 2395.35 39.19 2010-05-28 06:25:11.000 148 33314.75 23.63 2395.43 39.19 2010-05-28 06:25:12.000 148 33314.77 23.61 2395.40 39.18 2010-05-28 06:25:13.000 148 33314.68 23.52 2395.43 39.18 2010-05-28 06:25:14.000 148 33314.62 23.40 2395.32 39.19 2010-05-28 06:25:15.000 148 33314.64 23.34 2395.34 39.19 2010-05-28 06:25:16.000 148 33314.65 23.28 2395.36 39.19 2010-05-28 06:25:17.000 148 33314.66 23.21 2395.47 39.18 2010-05-28 06:25:18.000 148 33314.58 23.17 2395.39 39.19 2010-05-28 06:25:19.000 148 33314.67 23.05 2395.45 39.19 2010-05-28 06:25:20.000 148 33314.57 22.99 2395.43 39.19 2010-05-28 06:25:21.000 148 33314.61 22.97 2395.49 39.19 2010-05-28 06:25:22.000 148 33314.62 22.87 2395.45 39.18 2010-05-28 06:25:23.000 148 33314.53 22.74 2395.43 39.19 2010-05-28 06:25:24.000 148 33314.59 22.72 2395.47 39.19 2010-05-28 06:25:25.000 148 33314.52 22.62 2395.41 39.19 2010-05-28 06:25:26.000 148 33314.49 22.60 2395.35 39.19 2010-05-28 06:25:27.000 148 33314.52 22.63 2395.44 39.18 2010-05-28 06:25:28.000 148 33314.56 22.64 2395.43 39.19 2010-05-28 06:25:29.000 148 33314.47 22.63 2395.49 39.19 2010-05-28 06:25:30.000 148 33314.50 22.61 2395.45 39.19 2010-05-28 06:25:31.000 148 33314.50 22.51 2395.49 39.18 2010-05-28 06:25:32.000 148 33314.52 22.49 2395.50 39.19 2010-05-28 06:25:33.000 148 33314.51 22.49 2395.53 39.19 2010-05-28 06:25:34.000 148 33314.46 22.50 2395.43 39.19 2010-05-28 06:25:35.000 148 33314.47 22.52 2395.43 39.19 2010-05-28 06:25:36.000 148 33314.40 22.51 2395.54 39.19 2010-05-28 06:25:37.000 148 33314.42 22.46 2395.45 39.19 2010-05-28 06:25:38.000 148 33314.58 22.45 2395.50 39.19 2010-05-28 06:25:39.000 148 33314.48 22.48 2395.50 39.19 2010-05-28 06:25:40.000 148 33314.47 22.55 2395.45 39.19 2010-05-28 06:25:41.000 148 33314.52 22.45 2395.47 39.18 2010-05-28 06:25:42.000 148 33314.43 22.44 2395.48 39.19 2010-05-28 06:25:43.000 148 33314.46 22.37 2395.43 39.19 2010-05-28 06:25:44.000 148 33314.51 22.31 2395.53 39.19 2010-05-28 06:25:45.000 148 33314.41 22.25 2395.47 39.19 2010-05-28 06:25:46.000 148 33314.46 22.18 2395.47 39.19 2010-05-28 06:25:47.000 148 33314.47 22.07 2395.58 39.18 2010-05-28 06:25:48.000 148 33314.44 22.00 2395.43 39.18 2010-05-28 06:25:49.000 148 33314.43 21.96 2395.56 39.19 2010-05-28 06:25:50.000 148 33314.53 21.81 2395.62 39.18 2010-05-28 06:25:51.000 148 33314.34 21.73 2395.48 39.19 2010-05-28 06:25:52.000 148 33314.41 21.72 2395.56 39.18 2010-05-28 06:25:53.000 148 33314.39 21.62 2395.49 39.18 2010-05-28 06:25:54.000 148 33314.47 21.58 2395.51 39.18 2010-05-28 06:25:55.000 148 33314.28 21.50 2395.54 39.19 2010-05-28 06:25:56.000 148 33314.33 21.51 2395.53 39.19 2010-05-28 06:25:57.000 148 33314.36 21.50 2395.47 39.18 2010-05-28 06:25:58.000 148 33314.28 21.44 2395.50 39.18 2010-05-28 06:25:59.000 148 33314.36 21.29 2395.55 39.19 2010-05-28 06:26:00.000 148 33314.31 21.26 2395.55 39.19 2010-05-28 06:26:01.000 148 33314.42 21.19 2395.57 39.18 2010-05-28 06:26:02.000 148 33314.37 21.12 2395.56 39.18 2010-05-28 06:26:03.000 148 33314.35 21.06 2395.55 39.18 2010-05-28 06:26:04.000 148 33314.37 20.95 2395.59 39.18 2010-05-28 06:26:05.000 148 33314.49 20.88 2395.57 39.19 2010-05-28 06:26:06.000 148 33314.34 20.82 2395.57 39.18 2010-05-28 06:26:07.000 148 33314.47 20.82 2395.52 39.19 2010-05-28 06:26:08.000 148 33314.49 20.76 2395.45 39.19 2010-05-28 06:26:09.000 148 33314.37 20.77 2395.54 39.19 2010-05-28 06:26:10.000 148 33314.39 20.79 2395.52 39.18 2010-05-28 06:26:11.000 148 33314.36 20.75 2395.56 39.19 2010-05-28 06:26:12.000 148 33314.33 20.72 2395.49 39.19 2010-05-28 06:26:13.000 148 33314.19 20.64 2395.55 39.18 2010-05-28 06:26:14.000 148 33314.31 20.49 2395.51 39.18 2010-05-28 06:26:15.000 148 33314.29 20.44 2395.56 39.18 2010-05-28 06:26:16.000 148 33314.28 20.37 2395.60 39.18 2010-05-28 06:26:17.000 148 33314.28 20.34 2395.60 39.18 2010-05-28 06:26:18.000 148 33314.16 20.34 2395.52 39.19 2010-05-28 06:26:19.000 148 33314.18 20.38 2395.53 39.18 2010-05-28 06:26:20.000 148 33314.24 20.52 2395.62 39.18 2010-05-28 06:26:21.000 148 33314.22 20.54 2395.59 39.18 2010-05-28 06:26:22.000 148 33314.18 20.59 2395.66 39.19 2010-05-28 06:26:23.000 148 33314.12 20.54 2395.60 39.19 2010-05-28 06:26:24.000 148 33314.14 20.52 2395.61 39.19 2010-05-28 06:26:25.000 148 33314.12 20.50 2395.67 39.18 2010-05-28 06:26:26.000 148 33314.09 20.52 2395.59 39.18 2010-05-28 06:26:27.000 148 33314.06 20.47 2395.64 39.18 2010-05-28 06:26:28.000 148 33314.07 20.51 2395.67 39.18 2010-05-28 06:26:29.000 148 33313.97 20.71 2395.63 39.18 2010-05-28 06:26:30.000 148 33313.89 20.75 2395.63 39.18 2010-05-28 06:26:31.000 148 33314.04 21.00 2395.65 39.19 2010-05-28 06:26:32.000 148 33314.02 21.02 2395.68 39.18 2010-05-28 06:26:33.000 148 33314.00 21.03 2395.66 39.18 2010-05-28 06:26:34.000 148 33314.01 21.12 2395.69 39.18 2010-05-28 06:26:35.000 148 33314.02 21.20 2395.67 39.18 2010-05-28 06:26:36.000 148 33313.94 21.11 2395.72 39.18 2010-05-28 06:26:37.000 148 33313.97 21.25 2395.74 39.18 2010-05-28 06:26:38.000 148 33314.00 21.34 2395.69 39.18 2010-05-28 06:26:39.000 148 33313.93 21.41 2395.73 39.18 2010-05-28 06:26:40.000 148 33313.99 21.54 2395.74 39.19 2010-05-28 06:26:41.000 148 33313.97 21.56 2395.80 39.18 2010-05-28 06:26:42.000 148 33313.91 21.64 2395.72 39.19 2010-05-28 06:26:43.000 148 33313.95 21.70 2395.68 39.19 2010-05-28 06:26:44.000 148 33313.88 21.76 2395.78 39.18 2010-05-28 06:26:45.000 148 33313.89 21.73 2395.75 39.18 2010-05-28 06:26:46.000 148 33313.84 21.74 2395.72 39.18 2010-05-28 06:26:47.000 148 33313.92 21.79 2395.80 39.19 2010-05-28 06:26:48.000 148 33313.92 21.79 2395.73 39.18 2010-05-28 06:26:49.000 148 33313.75 21.83 2395.80 39.18 2010-05-28 06:26:50.000 148 33313.75 21.84 2395.85 39.18 2010-05-28 06:26:51.000 148 33313.77 21.89 2395.79 39.18 2010-05-28 06:26:52.000 148 33313.89 21.85 2395.76 39.18 2010-05-28 06:26:53.000 148 33313.74 21.79 2395.75 39.18 2010-05-28 06:26:54.000 148 33313.76 21.79 2395.79 39.18 2010-05-28 06:26:55.000 148 33313.75 21.76 2395.78 39.18 2010-05-28 06:26:56.000 148 33313.65 21.83 2395.80 39.18 2010-05-28 06:26:57.000 148 33313.64 21.89 2395.77 39.18 2010-05-28 06:26:58.000 148 33313.65 21.92 2395.85 39.18 2010-05-28 06:26:59.000 148 33313.54 21.89 2395.83 39.18 2010-05-28 06:27:00.000 148 33313.54 21.93 2395.82 39.18 2010-05-28 06:27:01.000 148 33313.56 22.02 2395.90 39.18 2010-05-28 06:27:02.000 148 33313.48 22.15 2395.81 39.18 2010-05-28 06:27:03.000 148 33313.40 22.20 2395.84 39.18 2010-05-28 06:27:04.000 148 33313.44 22.33 2395.82 39.18 2010-05-28 06:27:05.000 148 33313.42 22.40 2395.95 39.18 2010-05-28 06:27:06.000 148 33313.54 22.52 2395.88 39.18 2010-05-28 06:27:07.000 148 33313.47 22.53 2395.90 39.18 2010-05-28 06:27:08.000 148 33313.43 22.56 2395.90 39.18 2010-05-28 06:27:09.000 148 33313.36 22.52 2395.97 39.18 2010-05-28 06:27:10.000 148 33313.43 22.52 2395.96 39.18 2010-05-28 06:27:11.000 148 33313.38 22.37 2395.94 39.18 2010-05-28 06:27:12.000 148 33313.34 22.36 2395.97 39.18 2010-05-28 06:27:13.000 148 33313.33 22.41 2395.97 39.18 2010-05-28 06:27:14.000 148 33313.39 22.40 2395.92 39.18 2010-05-28 06:27:15.000 148 33313.31 22.45 2395.97 39.18 2010-05-28 06:27:16.000 148 33313.31 22.55 2396.01 39.18 2010-05-28 06:27:17.000 148 33313.28 22.53 2396.07 39.18 2010-05-28 06:27:18.000 148 33313.24 22.59 2396.00 39.18 2010-05-28 06:27:19.000 148 33313.28 22.59 2396.02 39.18 2010-05-28 06:27:20.000 148 33313.13 22.66 2396.01 39.18 2010-05-28 06:27:21.000 148 33313.18 22.64 2396.05 39.18 2010-05-28 06:27:22.000 148 33313.28 22.67 2396.04 39.19 2010-05-28 06:27:23.000 148 33313.16 22.71 2396.04 39.18 2010-05-28 06:27:24.000 148 33313.18 22.75 2396.09 39.18 2010-05-28 06:27:25.000 148 33313.12 22.85 2396.04 39.18 2010-05-28 06:27:26.000 148 33313.19 22.85 2396.04 39.18 2010-05-28 06:27:27.000 148 33313.14 22.82 2396.05 39.18 2010-05-28 06:27:28.000 148 33313.13 22.73 2396.10 39.19 2010-05-28 06:27:29.000 148 33313.08 22.72 2396.14 39.18 2010-05-28 06:27:30.000 148 33312.93 22.68 2396.07 39.18 2010-05-28 06:27:31.000 148 33312.95 22.64 2396.14 39.18 2010-05-28 06:27:32.000 148 33313.01 22.61 2396.15 39.18 2010-05-28 06:27:33.000 148 33312.92 22.61 2396.18 39.18 2010-05-28 06:27:34.000 148 33313.01 22.62 2396.22 39.18 2010-05-28 06:27:35.000 148 33312.89 22.66 2396.17 39.18 2010-05-28 06:27:36.000 148 33312.98 22.58 2396.10 39.18 2010-05-28 06:27:37.000 148 33312.94 22.56 2396.11 39.18 2010-05-28 06:27:38.000 148 33313.01 22.52 2396.23 39.18 2010-05-28 06:27:39.000 148 33312.93 22.49 2396.20 39.18 2010-05-28 06:27:40.000 148 33312.94 22.37 2396.19 39.18 2010-05-28 06:27:41.000 148 33312.91 22.31 2396.19 39.18 2010-05-28 06:27:42.000 148 33312.93 22.18 2396.23 39.18 2010-05-28 06:27:43.000 148 33312.96 22.09 2396.30 39.18 2010-05-28 06:27:44.000 148 33312.97 22.01 2396.27 39.18 2010-05-28 06:27:45.000 148 33312.94 21.98 2396.22 39.18 2010-05-28 06:27:46.000 148 33312.86 21.83 2396.19 39.18 2010-05-28 06:27:47.000 148 33312.91 21.68 2396.19 39.18 2010-05-28 06:27:48.000 148 33312.84 21.63 2396.19 39.18 2010-05-28 06:27:49.000 148 33312.79 21.57 2396.14 39.18 2010-05-28 06:27:50.000 148 33312.78 21.51 2396.22 39.18 2010-05-28 06:27:51.000 148 33312.81 21.42 2396.18 39.18 2010-05-28 06:27:52.000 148 33312.78 21.30 2396.26 39.18 2010-05-28 06:27:53.000 148 33312.77 21.19 2396.31 39.18 2010-05-28 06:27:54.000 148 33312.69 21.13 2396.24 39.18 2010-05-28 06:27:55.000 148 33312.80 21.04 2396.34 39.19 2010-05-28 06:27:56.000 148 33312.79 21.01 2396.27 39.19 2010-05-28 06:27:57.000 148 33312.71 20.95 2396.29 39.18 2010-05-28 06:27:58.000 148 33312.74 20.88 2396.27 39.18 2010-05-28 06:27:59.000 148 33312.78 20.74 2396.31 39.18 2010-05-28 06:28:00.000 148 33312.89 20.72 2396.23 39.18 2010-05-28 06:28:01.000 148 33312.81 20.63 2396.21 39.18 2010-05-28 06:28:02.000 148 33312.91 20.60 2396.32 39.18 2010-05-28 06:28:03.000 148 33312.84 20.55 2396.31 39.18 2010-05-28 06:28:04.000 148 33312.77 20.56 2396.30 39.18 2010-05-28 06:28:05.000 148 33312.81 20.47 2396.35 39.19 2010-05-28 06:28:06.000 148 33312.75 20.46 2396.31 39.18 2010-05-28 06:28:07.000 148 33312.86 20.35 2396.31 39.18 2010-05-28 06:28:08.000 148 33312.79 20.30 2396.24 39.18 2010-05-28 06:28:09.000 148 33312.75 20.27 2396.28 39.18 2010-05-28 06:28:10.000 148 33312.80 20.22 2396.41 39.18 2010-05-28 06:28:11.000 148 33312.87 20.11 2396.30 39.18 2010-05-28 06:28:12.000 148 33312.85 20.05 2396.29 39.18 2010-05-28 06:28:13.000 148 33312.77 19.91 2396.36 39.18 2010-05-28 06:28:14.000 148 33312.75 19.83 2396.28 39.18 2010-05-28 06:28:15.000 148 33312.76 19.76 2396.36 39.18 2010-05-28 06:28:16.000 148 33312.69 19.68 2396.31 39.19 2010-05-28 06:28:17.000 148 33312.80 19.54 2396.25 39.18 2010-05-28 06:28:18.000 148 33312.68 19.48 2396.30 39.18 2010-05-28 06:28:19.000 148 33312.64 19.40 2396.28 39.18 2010-05-28 06:28:20.000 148 33312.75 19.33 2396.29 39.18 2010-05-28 06:28:21.000 148 33312.68 19.28 2396.32 39.18 2010-05-28 06:28:22.000 148 33312.68 19.09 2396.39 39.18 2010-05-28 06:28:23.000 148 33312.66 19.03 2396.37 39.18 2010-05-28 06:28:24.000 148 33312.63 18.97 2396.34 39.18 2010-05-28 06:28:25.000 148 33312.72 18.88 2396.41 39.18 2010-05-28 06:28:26.000 148 33312.72 18.82 2396.44 39.19 2010-05-28 06:28:27.000 148 33312.69 18.73 2396.38 39.18 2010-05-28 06:28:28.000 148 33312.64 18.62 2396.48 39.18 2010-05-28 06:28:29.000 148 33312.78 18.60 2396.40 39.18 2010-05-28 06:28:30.000 148 33312.72 18.61 2396.40 39.18 2010-05-28 06:28:31.000 148 33312.69 18.49 2396.41 39.18 2010-05-28 06:28:32.000 148 33312.79 18.42 2396.37 39.19 2010-05-28 06:28:33.000 148 33312.75 18.40 2396.32 39.18 2010-05-28 06:28:34.000 148 33312.73 18.35 2396.40 39.18 2010-05-28 06:28:35.000 148 33312.80 18.33 2396.36 39.19 2010-05-28 06:28:36.000 148 33312.82 18.19 2396.45 39.19 2010-05-28 06:28:37.000 148 33312.70 18.11 2396.43 39.19 2010-05-28 06:28:38.000 148 33312.85 18.07 2396.36 39.18 2010-05-28 06:28:39.000 148 33312.72 18.06 2396.31 39.18 2010-05-28 06:28:40.000 148 33312.83 17.89 2396.45 39.18 2010-05-28 06:28:41.000 148 33312.78 17.80 2396.44 39.19 2010-05-28 06:28:42.000 148 33312.78 17.76 2396.36 39.19 2010-05-28 06:28:43.000 148 33312.73 17.71 2396.41 39.19 2010-05-28 06:28:44.000 148 33312.73 17.56 2396.40 39.18 2010-05-28 06:28:45.000 148 33312.74 17.50 2396.40 39.18 2010-05-28 06:28:46.000 148 33312.76 17.44 2396.39 39.18 2010-05-28 06:28:47.000 148 33312.71 17.36 2396.35 39.18 2010-05-28 06:28:48.000 148 33312.73 17.30 2396.32 39.18 2010-05-28 06:28:49.000 148 33312.65 17.27 2396.41 39.18 2010-05-28 06:28:50.000 148 33312.75 17.18 2396.36 39.18 2010-05-28 06:28:51.000 148 33312.63 17.13 2396.37 39.18 2010-05-28 06:28:52.000 148 33312.67 17.08 2396.37 39.19 2010-05-28 06:28:53.000 148 33312.71 17.05 2396.36 39.18 2010-05-28 06:28:54.000 148 33312.79 17.02 2396.40 39.18 2010-05-28 06:28:55.000 148 33312.61 17.05 2396.38 39.18 2010-05-28 06:28:56.000 148 33312.69 16.98 2396.40 39.18 2010-05-28 06:28:57.000 148 33312.68 16.91 2396.39 39.18 2010-05-28 06:28:58.000 148 33312.65 16.89 2396.33 39.18 2010-05-28 06:28:59.000 148 33312.69 16.82 2396.37 39.19 2010-05-28 06:29:00.000 148 33312.66 16.80 2396.36 39.18 2010-05-28 06:29:01.000 148 33312.70 16.71 2396.41 39.18 2010-05-28 06:29:02.000 148 33312.81 16.60 2396.43 39.18 2010-05-28 06:29:03.000 148 33312.71 16.58 2396.40 39.18 2010-05-28 06:29:04.000 148 33312.70 16.64 2396.36 39.18 2010-05-28 06:29:05.000 148 33312.68 16.57 2396.43 39.18 2010-05-28 06:29:06.000 148 33312.58 16.51 2396.42 39.18 2010-05-28 06:29:07.000 148 33312.72 16.35 2396.41 39.18 2010-05-28 06:29:08.000 148 33312.63 16.27 2396.39 39.18 2010-05-28 06:29:09.000 148 33312.61 16.25 2396.41 39.18 2010-05-28 06:29:10.000 148 33312.68 16.17 2396.44 39.18 2010-05-28 06:29:11.000 148 33312.66 16.09 2396.36 39.18 2010-05-28 06:29:12.000 148 33312.60 16.05 2396.40 39.18 2010-05-28 06:29:13.000 148 33312.65 15.97 2396.38 39.18 2010-05-28 06:29:14.000 148 33312.58 15.87 2396.39 39.18 2010-05-28 06:29:15.000 148 33312.63 15.79 2396.41 39.18 2010-05-28 06:29:16.000 148 33312.58 15.66 2396.44 39.18 2010-05-28 06:29:17.000 148 33312.64 15.56 2396.41 39.18 2010-05-28 06:29:18.000 148 33312.52 15.50 2396.46 39.18 2010-05-28 06:29:19.000 148 33312.63 15.42 2396.39 39.18 2010-05-28 06:29:20.000 148 33312.64 15.38 2396.42 39.18 2010-05-28 06:29:21.000 148 33312.47 15.42 2396.46 39.18 2010-05-28 06:29:22.000 148 33312.50 15.37 2396.41 39.18 2010-05-28 06:29:23.000 148 33312.43 15.35 2396.43 39.18 2010-05-28 06:29:24.000 148 33312.45 15.34 2396.48 39.19 2010-05-28 06:29:25.000 148 33312.41 15.40 2396.51 39.19 2010-05-28 06:29:26.000 148 33312.41 15.34 2396.58 39.19 2010-05-28 06:29:27.000 148 33312.39 15.33 2396.46 39.19 2010-05-28 06:29:28.000 148 33312.50 15.26 2396.49 39.18 2010-05-28 06:29:29.000 148 33312.36 15.22 2396.49 39.18 2010-05-28 06:29:30.000 148 33312.30 15.21 2396.47 39.18 2010-05-28 06:29:31.000 148 33312.35 15.16 2396.47 39.18 2010-05-28 06:29:32.000 148 33312.31 15.16 2396.47 39.18 2010-05-28 06:29:33.000 148 33312.36 15.18 2396.50 39.18 2010-05-28 06:29:34.000 148 33312.32 15.23 2396.55 39.18 2010-05-28 06:29:35.000 148 33312.29 15.19 2396.54 39.18 2010-05-28 06:29:36.000 148 33312.35 15.17 2396.55 39.18 2010-05-28 06:29:37.000 148 33312.33 15.17 2396.50 39.18 2010-05-28 06:29:38.000 148 33312.32 15.12 2396.52 39.18 2010-05-28 06:29:39.000 148 33312.42 14.99 2396.50 39.19 2010-05-28 06:29:40.000 148 33312.39 14.95 2396.56 39.19 2010-05-28 06:29:41.000 148 33312.43 14.81 2396.46 39.18 2010-05-28 06:29:42.000 148 33312.41 14.76 2396.63 39.18 2010-05-28 06:29:43.000 148 33312.37 14.68 2396.48 39.19 2010-05-28 06:29:44.000 148 33312.39 14.55 2396.52 39.18 2010-05-28 06:29:45.000 148 33312.34 14.53 2396.56 39.18 2010-05-28 06:29:46.000 148 33312.32 14.48 2396.56 39.18 2010-05-28 06:29:47.000 148 33312.38 14.42 2396.48 39.18 2010-05-28 06:29:48.000 148 33312.30 14.39 2396.52 39.18 2010-05-28 06:29:49.000 148 33312.36 14.35 2396.65 39.18 2010-05-28 06:29:50.000 148 33312.24 14.27 2396.60 39.18 2010-05-28 06:29:51.000 148 33312.39 14.20 2396.50 39.18 2010-05-28 06:29:52.000 148 33312.31 14.11 2396.48 39.18 2010-05-28 06:29:53.000 148 33312.35 14.04 2396.65 39.18 2010-05-28 06:29:54.000 148 33312.25 13.92 2396.64 39.18 2010-05-28 06:29:55.000 148 33312.25 13.88 2396.53 39.18 2010-05-28 06:29:56.000 148 33312.25 13.79 2396.54 39.18 2010-05-28 06:29:57.000 148 33312.32 13.75 2396.52 39.18 2010-05-28 06:29:58.000 148 33312.24 13.65 2396.56 39.18 2010-05-28 06:29:59.000 148 33312.32 13.58 2396.52 39.18 2010-05-28 06:30:00.000 148 33312.29 13.44 2396.62 39.18 2010-05-28 06:30:01.000 148 33312.26 13.39 2396.51 39.18 2010-05-28 06:30:02.000 148 33312.22 13.27 2396.49 39.18 2010-05-28 06:30:03.000 148 33312.24 13.25 2396.50 39.18 2010-05-28 06:30:04.000 148 33312.22 13.17 2396.46 39.18 2010-05-28 06:30:05.000 148 33312.26 13.07 2396.50 39.18 2010-05-28 06:30:06.000 148 33312.29 12.91 2396.54 39.18 2010-05-28 06:30:07.000 148 33312.28 12.84 2396.61 39.18 2010-05-28 06:30:08.000 148 33312.29 12.70 2396.56 39.18 2010-05-28 06:30:09.000 148 33312.17 12.58 2396.62 39.18 2010-05-28 06:30:10.000 148 33312.20 12.50 2396.62 39.18 2010-05-28 06:30:11.000 148 33312.26 12.34 2396.56 39.19 2010-05-28 06:30:12.000 148 33312.28 12.24 2396.53 39.18 2010-05-28 06:30:13.000 148 33312.26 12.16 2396.61 39.18 2010-05-28 06:30:14.000 148 33312.23 12.05 2396.49 39.18 2010-05-28 06:30:15.000 148 33312.15 12.00 2396.46 39.18 2010-05-28 06:30:16.000 148 33312.22 11.97 2396.52 39.18 2010-05-28 06:30:17.000 148 33312.24 11.87 2396.61 39.18 2010-05-28 06:30:18.000 148 33312.22 11.78 2396.52 39.18 2010-05-28 06:30:19.000 148 33312.19 11.73 2396.58 39.18 2010-05-28 06:30:20.000 148 33312.07 11.62 2396.56 39.18 2010-05-28 06:30:21.000 148 33312.19 11.56 2396.55 39.18 2010-05-28 06:30:22.000 148 33312.07 11.48 2396.61 39.18 2010-05-28 06:30:23.000 148 33312.10 11.39 2396.48 39.18 2010-05-28 06:30:24.000 148 33312.02 11.25 2396.58 39.18 2010-05-28 06:30:25.000 148 33312.06 11.23 2396.62 39.18 2010-05-28 06:30:26.000 148 33312.03 11.15 2396.61 39.18 2010-05-28 06:30:27.000 148 33311.92 11.13 2396.65 39.18 2010-05-28 06:30:28.000 148 33312.01 11.05 2396.66 39.18 2010-05-28 06:30:29.000 148 33311.91 10.98 2396.61 39.18 2010-05-28 06:30:30.000 148 33311.89 11.01 2396.62 39.18 2010-05-28 06:30:31.000 148 33311.81 10.98 2396.64 39.18 2010-05-28 06:30:32.000 148 33311.85 10.95 2396.71 39.18 2010-05-28 06:30:33.000 148 33311.78 10.93 2396.62 39.18 2010-05-28 06:30:34.000 148 33311.78 10.94 2396.55 39.18 2010-05-28 06:30:35.000 148 33311.76 10.96 2396.77 39.18 2010-05-28 06:30:36.000 148 33311.76 10.94 2396.64 39.18 2010-05-28 06:30:37.000 148 33311.79 11.01 2396.68 39.18 2010-05-28 06:30:38.000 148 33311.72 10.94 2396.78 39.18 2010-05-28 06:30:39.000 148 33311.83 10.93 2396.73 39.18 2010-05-28 06:30:40.000 148 33311.76 10.90 2396.74 39.18 2010-05-28 06:30:41.000 148 33311.78 10.97 2396.72 39.18 2010-05-28 06:30:42.000 148 33311.78 10.99 2396.75 39.19 2010-05-28 06:30:43.000 148 33311.76 11.05 2396.73 39.18 2010-05-28 06:30:44.000 148 33311.78 11.12 2396.78 39.18 2010-05-28 06:30:45.000 148 33311.71 11.19 2396.83 39.18 2010-05-28 06:30:46.000 148 33311.66 11.21 2396.74 39.18 2010-05-28 06:30:47.000 148 33311.64 11.41 2396.77 39.19 2010-05-28 06:30:48.000 148 33311.69 11.47 2396.72 39.18 2010-05-28 06:30:49.000 148 33311.69 11.54 2396.77 39.18 2010-05-28 06:30:50.000 148 33311.67 11.70 2396.78 39.18 2010-05-28 06:30:51.000 148 33311.57 11.82 2396.76 39.18 2010-05-28 06:30:52.000 148 33311.63 11.85 2396.70 39.18 2010-05-28 06:30:53.000 148 33311.65 11.92 2396.76 39.18 2010-05-28 06:30:54.000 148 33311.67 11.98 2396.70 39.18 2010-05-28 06:30:55.000 148 33311.68 12.09 2396.74 39.18 2010-05-28 06:30:56.000 148 33311.58 12.21 2396.75 39.18 2010-05-28 06:30:57.000 148 33311.69 12.19 2396.78 39.18 2010-05-28 06:30:58.000 148 33311.61 12.19 2396.83 39.18 2010-05-28 06:30:59.000 148 33311.57 12.22 2396.82 39.18 2010-05-28 06:31:00.000 148 33311.55 12.16 2396.84 39.18 2010-05-28 06:31:01.000 148 33311.54 12.15 2396.82 39.18 2010-05-28 06:31:02.000 148 33311.58 12.13 2396.83 39.18 2010-05-28 06:31:03.000 148 33311.51 12.05 2396.75 39.18 2010-05-28 06:31:04.000 148 33311.48 11.99 2396.83 39.18 2010-05-28 06:31:05.000 148 33311.52 11.96 2396.74 39.18 2010-05-28 06:31:06.000 148 33311.48 11.83 2396.78 39.19 2010-05-28 06:31:07.000 148 33311.45 11.76 2396.70 39.18 2010-05-28 06:31:08.000 148 33311.26 11.70 2396.78 39.18 2010-05-28 06:31:09.000 148 33311.47 11.73 2396.87 39.18 2010-05-28 06:31:10.000 148 33311.38 11.68 2396.86 39.18 2010-05-28 06:31:11.000 148 33311.30 11.66 2396.84 39.18 2010-05-28 06:31:12.000 148 33311.27 11.68 2396.83 39.18 2010-05-28 06:31:13.000 148 33311.39 11.62 2396.76 39.18 2010-05-28 06:31:14.000 148 33311.24 11.60 2396.84 39.18 2010-05-28 06:31:15.000 148 33311.24 11.55 2396.86 39.18 2010-05-28 06:31:16.000 148 33311.24 11.56 2396.93 39.18 2010-05-28 06:31:17.000 148 33311.28 11.69 2396.89 39.18 2010-05-28 06:31:18.000 148 33311.30 11.67 2396.90 39.18 2010-05-28 06:31:19.000 148 33311.27 11.66 2396.83 39.18 2010-05-28 06:31:20.000 148 33311.17 11.66 2396.86 39.18 2010-05-28 06:31:21.000 148 33311.22 11.55 2396.93 39.18 2010-05-28 06:31:22.000 148 33311.23 11.54 2396.96 39.18 2010-05-28 06:31:23.000 148 33311.26 11.49 2396.89 39.18 2010-05-28 06:31:24.000 148 33311.31 11.42 2396.88 39.18 2010-05-28 06:31:25.000 148 33311.16 11.40 2396.88 39.18 2010-05-28 06:31:26.000 148 33311.21 11.42 2396.80 39.18 2010-05-28 06:31:27.000 148 33311.15 11.34 2396.92 39.18 2010-05-28 06:31:28.000 148 33311.11 11.40 2396.90 39.18 2010-05-28 06:31:29.000 148 33311.12 11.43 2396.94 39.18 2010-05-28 06:31:30.000 148 33311.14 11.47 2396.93 39.18 2010-05-28 06:31:31.000 148 33311.17 11.45 2396.96 39.18 2010-05-28 06:31:32.000 148 33311.21 11.40 2396.90 39.18 2010-05-28 06:31:33.000 148 33311.15 11.34 2396.99 39.18 2010-05-28 06:31:34.000 148 33311.11 11.30 2396.91 39.18 2010-05-28 06:31:35.000 148 33311.11 11.28 2396.99 39.18 2010-05-28 06:31:36.000 148 33311.16 11.38 2396.95 39.18 2010-05-28 06:31:37.000 148 33311.14 11.42 2396.98 39.18 2010-05-28 06:31:38.000 148 33311.17 11.36 2396.95 39.18 2010-05-28 06:31:39.000 148 33311.09 11.42 2397.05 39.18 2010-05-28 06:31:40.000 148 33311.11 11.47 2396.99 39.18 2010-05-28 06:31:41.000 148 33311.17 11.50 2396.95 39.18 2010-05-28 06:31:42.000 148 33311.19 11.56 2396.95 39.18 2010-05-28 06:31:43.000 148 33311.09 11.56 2396.93 39.18 2010-05-28 06:31:44.000 148 33311.12 11.62 2396.95 39.18 2010-05-28 06:31:45.000 148 33311.12 11.70 2397.11 39.18 2010-05-28 06:31:46.000 148 33311.13 11.77 2397.09 39.18 2010-05-28 06:31:47.000 148 33311.05 11.93 2397.05 39.18 2010-05-28 06:31:48.000 148 33311.07 12.02 2397.05 39.18 2010-05-28 06:31:49.000 148 33311.00 12.04 2397.02 39.18 2010-05-28 06:31:50.000 148 33311.02 12.22 2397.00 39.18 2010-05-28 06:31:51.000 148 33311.12 12.33 2396.94 39.18 2010-05-28 06:31:52.000 148 33311.02 12.36 2396.90 39.18 2010-05-28 06:31:53.000 148 33311.07 12.54 2396.99 39.18 2010-05-28 06:31:54.000 148 33311.06 12.63 2397.01 39.18 2010-05-28 06:31:55.000 148 33311.04 12.74 2397.00 39.18 2010-05-28 06:31:56.000 148 33311.21 12.80 2397.02 39.18 2010-05-28 06:31:57.000 148 33311.02 12.92 2397.07 39.18 2010-05-28 06:31:58.000 148 33311.08 12.91 2396.97 39.18 2010-05-28 06:31:59.000 148 33311.11 12.97 2397.00 39.18 2010-05-28 06:32:00.000 148 33311.15 12.97 2396.95 39.18 2010-05-28 06:32:01.000 148 33311.11 12.90 2396.99 39.18 2010-05-28 06:32:02.000 148 33311.08 12.91 2397.02 39.18 2010-05-28 06:32:03.000 148 33311.13 12.84 2397.03 39.18 2010-05-28 06:32:04.000 148 33311.04 12.78 2397.03 39.18 2010-05-28 06:32:05.000 148 33311.11 12.69 2396.96 39.18 2010-05-28 06:32:06.000 148 33311.06 12.62 2396.95 39.18 2010-05-28 06:32:07.000 148 33311.10 12.54 2397.02 39.18 2010-05-28 06:32:08.000 148 33310.98 12.46 2397.03 39.18 2010-05-28 06:32:09.000 148 33311.05 12.43 2397.01 39.18 2010-05-28 06:32:10.000 148 33311.02 12.41 2396.99 39.18 2010-05-28 06:32:11.000 148 33311.02 12.33 2397.05 39.18 2010-05-28 06:32:12.000 148 33311.04 12.32 2397.03 39.18 2010-05-28 06:32:13.000 148 33310.99 12.25 2397.02 39.18 2010-05-28 06:32:14.000 148 33311.06 12.19 2397.00 39.18 2010-05-28 06:32:15.000 148 33311.10 12.19 2397.05 39.18 2010-05-28 06:32:16.000 148 33310.96 12.20 2397.06 39.18 2010-05-28 06:32:17.000 148 33311.03 12.10 2397.00 39.18 2010-05-28 06:32:18.000 148 33311.06 12.15 2396.95 39.18 2010-05-28 06:32:19.000 148 33311.01 12.07 2396.99 39.18 2010-05-28 06:32:20.000 148 33311.07 12.02 2396.96 39.18 2010-05-28 06:32:21.000 148 33310.91 12.02 2397.02 39.18 2010-05-28 06:32:22.000 148 33310.95 11.98 2396.96 39.18 2010-05-28 06:32:23.000 148 33311.01 11.98 2396.99 39.18 2010-05-28 06:32:24.000 148 33311.04 12.02 2396.96 39.18 2010-05-28 06:32:25.000 148 33310.95 11.95 2397.05 39.18 2010-05-28 06:32:26.000 148 33310.99 12.02 2397.02 39.18 2010-05-28 06:32:27.000 148 33310.98 11.94 2397.05 39.18 2010-05-28 06:32:28.000 148 33310.92 11.90 2397.06 39.18 2010-05-28 06:32:29.000 148 33310.92 11.87 2397.01 39.18 2010-05-28 06:32:30.000 148 33311.00 11.95 2397.02 39.18 2010-05-28 06:32:31.000 148 33310.94 11.98 2396.96 39.18 2010-05-28 06:32:32.000 148 33310.95 11.99 2397.12 39.18 2010-05-28 06:32:33.000 148 33310.89 11.97 2397.00 39.18 2010-05-28 06:32:34.000 148 33310.90 11.93 2397.02 39.18 2010-05-28 06:32:35.000 148 33310.91 11.93 2397.07 39.18 2010-05-28 06:32:36.000 148 33310.85 11.88 2397.00 39.18 2010-05-28 06:32:37.000 148 33310.85 11.79 2397.08 39.18 2010-05-28 06:32:38.000 148 33310.88 11.70 2397.01 39.18 2010-05-28 06:32:39.000 148 33310.95 11.57 2397.01 39.18 2010-05-28 06:32:40.000 148 33310.86 11.51 2397.03 39.18 2010-05-28 06:32:41.000 148 33310.88 11.42 2397.02 39.18 2010-05-28 06:32:42.000 148 33310.85 11.33 2397.04 39.18 2010-05-28 06:32:43.000 148 33310.81 11.29 2397.03 39.18 2010-05-28 06:32:44.000 148 33310.88 11.20 2397.03 39.18 2010-05-28 06:32:45.000 148 33310.85 11.12 2397.00 39.18 2010-05-28 06:32:46.000 148 33310.80 11.12 2397.05 39.18 2010-05-28 06:32:47.000 148 33310.82 11.13 2397.02 39.18 2010-05-28 06:32:48.000 148 33310.85 11.12 2397.06 39.18 2010-05-28 06:32:49.000 148 33310.70 11.09 2397.05 39.18 2010-05-28 06:32:50.000 148 33310.83 11.02 2397.09 39.18 2010-05-28 06:32:51.000 148 33310.79 11.02 2397.07 39.18 2010-05-28 06:32:52.000 148 33310.73 11.03 2397.09 39.18 2010-05-28 06:32:53.000 148 33310.77 11.05 2397.08 39.18 2010-05-28 06:32:54.000 148 33310.68 11.11 2397.02 39.18 2010-05-28 06:32:55.000 148 33310.67 11.11 2397.08 39.18 2010-05-28 06:32:56.000 148 33310.83 11.14 2397.06 39.18 2010-05-28 06:32:57.000 148 33310.70 11.08 2396.97 39.18 2010-05-28 06:32:58.000 148 33310.71 11.05 2397.01 39.18 2010-05-28 06:32:59.000 148 33310.75 11.01 2397.06 39.18 2010-05-28 06:33:00.000 148 33310.78 10.88 2397.03 39.18 2010-05-28 06:33:01.000 148 33310.79 10.89 2396.97 39.18 2010-05-28 06:33:02.000 148 33310.62 10.87 2397.03 39.18 2010-05-28 06:33:03.000 148 33310.76 10.82 2397.09 39.18 2010-05-28 06:33:04.000 148 33310.65 10.81 2397.09 39.18 2010-05-28 06:33:05.000 148 33310.74 10.77 2397.05 39.18 2010-05-28 06:33:06.000 148 33310.65 10.68 2397.06 39.18 2010-05-28 06:33:07.000 148 33310.64 10.70 2397.12 39.18 2010-05-28 06:33:08.000 148 33310.64 10.60 2397.03 39.18 2010-05-28 06:33:09.000 148 33310.67 10.52 2397.08 39.18 2010-05-28 06:33:10.000 148 33310.73 10.47 2397.08 39.18 2010-05-28 06:33:11.000 148 33310.71 10.37 2397.16 39.18 2010-05-28 06:33:12.000 148 33310.72 10.38 2397.08 39.18 2010-05-28 06:33:13.000 148 33310.76 10.39 2397.17 39.18 2010-05-28 06:33:14.000 148 33310.67 10.41 2397.13 39.18 2010-05-28 06:33:15.000 148 33310.68 10.41 2397.12 39.18 2010-05-28 06:33:16.000 148 33310.63 10.41 2397.17 39.18 2010-05-28 06:33:17.000 148 33310.62 10.36 2397.12 39.18 2010-05-28 06:33:18.000 148 33310.59 10.49 2397.09 39.18 2010-05-28 06:33:19.000 148 33310.64 10.50 2397.18 39.18 2010-05-28 06:33:20.000 148 33310.69 10.53 2397.14 39.18 2010-05-28 06:33:21.000 148 33310.57 10.51 2397.12 39.18 2010-05-28 06:33:22.000 148 33310.48 10.59 2397.11 39.18 2010-05-28 06:33:23.000 148 33310.50 10.69 2397.09 39.18 2010-05-28 06:33:24.000 148 33310.47 10.79 2397.09 39.18 2010-05-28 06:33:25.000 148 33310.45 10.82 2397.20 39.18 2010-05-28 06:33:26.000 148 33310.42 10.88 2397.18 39.18 2010-05-28 06:33:27.000 148 33310.57 10.93 2397.15 39.18 2010-05-28 06:33:28.000 148 33310.42 10.94 2397.15 39.18 2010-05-28 06:33:29.000 148 33310.45 10.97 2397.22 39.18 2010-05-28 06:33:30.000 148 33310.40 10.99 2397.21 39.18 2010-05-28 06:33:31.000 148 33310.43 10.96 2397.14 39.18 2010-05-28 06:33:32.000 148 33310.43 10.91 2397.19 39.18 2010-05-28 06:33:33.000 148 33310.35 10.86 2397.15 39.18 2010-05-28 06:33:34.000 148 33310.42 10.86 2397.14 39.18 2010-05-28 06:33:35.000 148 33310.30 10.96 2397.15 39.18 2010-05-28 06:33:36.000 148 33310.36 11.05 2397.24 39.18 2010-05-28 06:33:37.000 148 33310.43 11.06 2397.18 39.18 2010-05-28 06:33:38.000 148 33310.36 11.01 2397.21 39.18 2010-05-28 06:33:39.000 148 33310.37 11.14 2397.17 39.18 2010-05-28 06:33:40.000 148 33310.35 11.24 2397.15 39.18 2010-05-28 06:33:41.000 148 33310.35 11.33 2397.28 39.18 2010-05-28 06:33:42.000 148 33310.34 11.45 2397.18 39.18 2010-05-28 06:33:43.000 148 33310.29 11.49 2397.13 39.18 2010-05-28 06:33:44.000 148 33310.31 11.58 2397.19 39.18 2010-05-28 06:33:45.000 148 33310.31 11.71 2397.17 39.18 2010-05-28 06:33:46.000 148 33310.25 11.77 2397.24 39.18 2010-05-28 06:33:47.000 148 33310.31 11.90 2397.27 39.18 2010-05-28 06:33:48.000 148 33310.27 12.06 2397.21 39.18 2010-05-28 06:33:49.000 148 33310.21 12.16 2397.26 39.18 2010-05-28 06:33:50.000 148 33310.16 12.29 2397.24 39.18 2010-05-28 06:33:51.000 148 33310.24 12.41 2397.24 39.18 2010-05-28 06:33:52.000 148 33310.17 12.49 2397.20 39.18 2010-05-28 06:33:53.000 148 33310.17 12.59 2397.21 39.18 2010-05-28 06:33:54.000 148 33310.09 12.73 2397.26 39.18 2010-05-28 06:33:55.000 148 33310.04 12.80 2397.20 39.18 2010-05-28 06:33:56.000 148 33310.09 12.95 2397.19 39.18 2010-05-28 06:33:57.000 148 33310.14 13.05 2397.23 39.18 2010-05-28 06:33:58.000 148 33310.11 13.13 2397.23 39.18 2010-05-28 06:33:59.000 148 33310.02 13.18 2397.31 39.18 2010-05-28 06:34:00.000 148 33310.00 13.05 2397.20 39.18 2010-05-28 06:34:01.000 148 33310.04 13.05 2397.26 39.18 2010-05-28 06:34:02.000 148 33310.05 13.01 2397.26 39.19 2010-05-28 06:34:03.000 148 33310.00 13.09 2397.28 39.19 2010-05-28 06:34:04.000 148 33309.97 13.06 2397.30 39.18 2010-05-28 06:34:05.000 148 33310.04 12.95 2397.34 39.18 2010-05-28 06:34:06.000 148 33309.99 12.84 2397.33 39.18 2010-05-28 06:34:07.000 148 33310.05 12.86 2397.29 39.18 2010-05-28 06:34:08.000 148 33310.10 12.87 2397.33 39.18 2010-05-28 06:34:09.000 148 33309.96 12.83 2397.36 39.18 2010-05-28 06:34:10.000 148 33309.97 12.86 2397.34 39.18 2010-05-28 06:34:11.000 148 33309.86 13.08 2397.34 39.18 2010-05-28 06:34:12.000 148 33309.94 13.27 2397.30 39.18 2010-05-28 06:34:13.000 148 33309.92 13.32 2397.35 39.18 2010-05-28 06:34:14.000 148 33309.86 13.23 2397.37 39.18 2010-05-28 06:34:15.000 148 33309.94 13.18 2397.49 39.18 2010-05-28 06:34:16.000 148 33309.84 13.13 2397.42 39.18 2010-05-28 06:34:17.000 148 33309.86 13.06 2397.35 39.18 2010-05-28 06:34:18.000 148 33309.93 13.02 2397.34 39.18 2010-05-28 06:34:19.000 148 33309.92 13.08 2397.39 39.18 2010-05-28 06:34:20.000 148 33309.96 13.04 2397.41 39.18 2010-05-28 06:34:21.000 148 33309.97 13.00 2397.37 39.18 2010-05-28 06:34:22.000 148 33310.05 12.96 2397.38 39.18 2010-05-28 06:34:23.000 148 33309.97 12.98 2397.34 39.18 2010-05-28 06:34:24.000 148 33310.00 13.02 2397.48 39.18 2010-05-28 06:34:25.000 148 33310.02 13.06 2397.28 39.18 2010-05-28 06:34:26.000 148 33309.92 13.06 2397.41 39.18 2010-05-28 06:34:27.000 148 33309.94 13.11 2397.42 39.18 2010-05-28 06:34:28.000 148 33309.83 13.11 2397.36 39.18 2010-05-28 06:34:29.000 148 33310.00 13.21 2397.45 39.18 2010-05-28 06:34:30.000 148 33309.96 13.51 2397.39 39.18 2010-05-28 06:34:31.000 148 33309.99 13.57 2397.41 39.18 2010-05-28 06:34:32.000 148 33309.97 13.84 2397.33 39.18 2010-05-28 06:34:33.000 148 33309.93 14.14 2397.42 39.18 2010-05-28 06:34:34.000 148 33309.97 14.19 2397.41 39.18 2010-05-28 06:34:35.000 148 33309.86 14.26 2397.38 39.18 2010-05-28 06:34:36.000 148 33309.87 14.20 2397.36 39.18 2010-05-28 06:34:37.000 148 33309.85 14.21 2397.45 39.18 2010-05-28 06:34:38.000 148 33309.89 14.24 2397.35 39.18 2010-05-28 06:34:39.000 148 33309.81 14.12 2397.40 39.18 2010-05-28 06:34:40.000 148 33309.88 14.05 2397.37 39.18 2010-05-28 06:34:41.000 148 33309.78 13.98 2397.44 39.18 2010-05-28 06:34:42.000 148 33309.74 13.97 2397.40 39.18 2010-05-28 06:34:43.000 148 33309.81 13.90 2397.33 39.18 2010-05-28 06:34:44.000 148 33309.86 13.91 2397.31 39.18 2010-05-28 06:34:45.000 148 33309.71 13.86 2397.45 39.18 2010-05-28 06:34:46.000 148 33309.81 13.90 2397.46 39.18 2010-05-28 06:34:47.000 148 33309.81 13.99 2397.44 39.18 2010-05-28 06:34:48.000 148 33309.79 14.03 2397.45 39.18 2010-05-28 06:34:49.000 148 33309.82 14.14 2397.48 39.18 2010-05-28 06:34:50.000 148 33309.80 14.13 2397.47 39.18 2010-05-28 06:34:51.000 148 33309.83 14.12 2397.51 39.18 2010-05-28 06:34:52.000 148 33309.75 14.12 2397.46 39.18 2010-05-28 06:34:53.000 148 33309.80 14.04 2397.48 39.18 2010-05-28 06:34:54.000 148 33309.75 13.94 2397.40 39.18 2010-05-28 06:34:55.000 148 33309.82 13.98 2397.46 39.18 2010-05-28 06:34:56.000 148 33309.79 13.94 2397.48 39.18 2010-05-28 06:34:57.000 148 33309.60 13.95 2397.48 39.18 2010-05-28 06:34:58.000 148 33309.69 13.95 2397.49 39.18 2010-05-28 06:34:59.000 148 33309.73 13.95 2397.43 39.18 2010-05-28 06:35:00.000 148 33309.73 13.95 2397.48 39.18 2010-05-28 06:35:01.000 148 33309.75 13.94 2397.45 39.18 2010-05-28 06:35:02.000 148 33309.72 13.95 2397.36 39.18 2010-05-28 06:35:03.000 148 33309.61 13.88 2397.51 39.18 2010-05-28 06:35:04.000 148 33309.61 13.83 2397.49 39.18 2010-05-28 06:35:05.000 148 33309.70 13.83 2397.43 39.18 2010-05-28 06:35:06.000 148 33309.69 13.87 2397.48 39.18 2010-05-28 06:35:07.000 148 33309.65 13.79 2397.44 39.18 2010-05-28 06:35:08.000 148 33309.58 13.70 2397.43 39.18 2010-05-28 06:35:09.000 148 33309.54 13.66 2397.44 39.18 2010-05-28 06:35:10.000 148 33309.54 13.58 2397.50 39.18 2010-05-28 06:35:11.000 148 33309.59 13.51 2397.52 39.18 2010-05-28 06:35:12.000 148 33309.53 13.46 2397.43 39.18 2010-05-28 06:35:13.000 148 33309.55 13.49 2397.47 39.18 2010-05-28 06:35:14.000 148 33309.49 13.39 2397.52 39.18 2010-05-28 06:35:15.000 148 33309.50 13.42 2397.52 39.18 2010-05-28 06:35:16.000 148 33309.50 13.37 2397.54 39.18 2010-05-28 06:35:17.000 148 33309.58 13.36 2397.51 39.18 2010-05-28 06:35:18.000 148 33309.53 13.36 2397.52 39.18 2010-05-28 06:35:19.000 148 33309.47 13.33 2397.52 39.18 2010-05-28 06:35:20.000 148 33309.56 13.45 2397.52 39.18 2010-05-28 06:35:21.000 148 33309.48 13.50 2397.49 39.18 2010-05-28 06:35:22.000 148 33309.52 13.54 2397.49 39.18 2010-05-28 06:35:23.000 148 33309.62 13.68 2397.50 39.18 2010-05-28 06:35:24.000 148 33309.44 13.75 2397.51 39.18 2010-05-28 06:35:25.000 148 33309.49 13.78 2397.61 39.18 2010-05-28 06:35:26.000 148 33309.61 13.94 2397.55 39.18 2010-05-28 06:35:27.000 148 33309.57 14.05 2397.59 39.18 2010-05-28 06:35:28.000 148 33309.49 14.10 2397.63 39.18 2010-05-28 06:35:29.000 148 33309.53 14.13 2397.51 39.18 2010-05-28 06:35:30.000 148 33309.64 14.24 2397.55 39.18 2010-05-28 06:35:31.000 148 33309.58 14.33 2397.56 39.18 2010-05-28 06:35:32.000 148 33309.59 14.52 2397.52 39.18 2010-05-28 06:35:33.000 148 33309.50 14.59 2397.58 39.18 2010-05-28 06:35:34.000 148 33309.44 14.57 2397.53 39.18 2010-05-28 06:35:35.000 148 33309.46 14.75 2397.58 39.18 2010-05-28 06:35:36.000 148 33309.57 14.85 2397.52 39.18 2010-05-28 06:35:37.000 148 33309.50 14.92 2397.53 39.18 2010-05-28 06:35:38.000 148 33309.49 15.09 2397.45 39.18 2010-05-28 06:35:39.000 148 33309.52 15.19 2397.61 39.18 2010-05-28 06:35:40.000 148 33309.49 15.26 2397.58 39.18 2010-05-28 06:35:41.000 148 33309.50 15.46 2397.52 39.18 2010-05-28 06:35:42.000 148 33309.53 15.70 2397.64 39.18 2010-05-28 06:35:43.000 148 33309.37 15.76 2397.58 39.18 2010-05-28 06:35:44.000 148 33309.50 15.83 2397.58 39.18 2010-05-28 06:35:45.000 148 33309.55 16.03 2397.62 39.18 2010-05-28 06:35:46.000 148 33309.51 16.15 2397.67 39.18 2010-05-28 06:35:47.000 148 33309.50 16.41 2397.52 39.18 2010-05-28 06:35:48.000 148 33309.59 16.81 2397.55 39.18 2010-05-28 06:35:49.000 148 33309.37 16.91 2397.59 39.18 2010-05-28 06:35:50.000 148 33309.53 16.99 2397.61 39.18 2010-05-28 06:35:51.000 148 33309.56 17.27 2397.57 39.18 2010-05-28 06:35:52.000 148 33309.47 17.45 2397.48 39.18 2010-05-28 06:35:53.000 148 33309.53 17.88 2397.57 39.18 2010-05-28 06:35:54.000 148 33309.46 18.13 2397.57 39.18 2010-05-28 06:35:55.000 148 33309.40 18.34 2397.59 39.18 2010-05-28 06:35:56.000 148 33309.41 18.91 2397.56 39.18 2010-05-28 06:35:57.000 148 33309.48 19.51 2397.65 39.18 2010-05-28 06:35:58.000 148 33309.44 19.70 2397.62 39.18 2010-05-28 06:35:59.000 148 33309.42 20.13 2397.66 39.18 2010-05-28 06:36:00.000 148 33309.53 20.43 2397.59 39.18 2010-05-28 06:36:01.000 148 33309.53 20.60 2397.62 39.18 2010-05-28 06:36:02.000 148 33309.44 20.98 2397.59 39.18 2010-05-28 06:36:03.000 148 33309.55 21.23 2397.69 39.18 2010-05-28 06:36:04.000 148 33309.45 21.31 2397.64 39.18 2010-05-28 06:36:05.000 148 33309.44 21.43 2397.58 39.18 2010-05-28 06:36:06.000 148 33309.38 21.52 2397.66 39.18 2010-05-28 06:36:07.000 148 33309.40 21.53 2397.61 39.18 2010-05-28 06:36:08.000 148 33309.50 21.59 2397.62 39.18 2010-05-28 06:36:09.000 148 33309.43 21.69 2397.58 39.18 2010-05-28 06:36:10.000 148 33309.41 21.80 2397.65 39.18 2010-05-28 06:36:11.000 148 33309.50 21.93 2397.58 39.18 2010-05-28 06:36:12.000 148 33309.35 22.06 2397.63 39.18 2010-05-28 06:36:13.000 148 33309.37 22.02 2397.66 39.18 2010-05-28 06:36:14.000 148 33309.40 22.29 2397.58 39.18 2010-05-28 06:36:15.000 148 33309.34 22.46 2397.63 39.18 2010-05-28 06:36:16.000 148 33309.32 22.62 2397.66 39.18 2010-05-28 06:36:17.000 148 33309.36 22.96 2397.64 39.18 2010-05-28 06:36:18.000 148 33309.32 23.18 2397.59 39.18 2010-05-28 06:36:19.000 148 33309.35 23.34 2397.58 39.18 2010-05-28 06:36:20.000 148 33309.40 23.50 2397.62 39.18 2010-05-28 06:36:21.000 148 33309.32 23.67 2397.60 39.18 2010-05-28 06:36:22.000 148 33309.29 23.74 2397.62 39.18 2010-05-28 06:36:23.000 148 33309.27 23.87 2397.59 39.18 2010-05-28 06:36:24.000 148 33309.21 24.05 2397.67 39.18 2010-05-28 06:36:25.000 148 33309.26 24.16 2397.71 39.18 2010-05-28 06:36:26.000 148 33309.31 24.19 2397.70 39.18 2010-05-28 06:36:27.000 148 33309.33 24.50 2397.61 39.18 2010-05-28 06:36:28.000 148 33309.29 24.61 2397.68 39.18 2010-05-28 06:36:29.000 148 33309.39 25.00 2397.71 39.18 2010-05-28 06:36:30.000 148 33309.36 25.57 2397.73 39.18 2010-05-28 06:36:31.000 148 33309.30 25.85 2397.68 39.18 2010-05-28 06:36:32.000 148 33309.30 26.22 2397.68 39.18 2010-05-28 06:36:33.000 148 33309.35 26.76 2397.71 39.18 2010-05-28 06:36:34.000 148 33309.31 26.91 2397.73 39.18 2010-05-28 06:36:35.000 148 33309.35 27.24 2397.76 39.18 2010-05-28 06:36:36.000 148 33309.28 27.42 2397.71 39.18 2010-05-28 06:36:37.000 148 33309.20 27.44 2397.67 39.18 2010-05-28 06:36:38.000 148 33309.39 27.74 2397.71 39.18 2010-05-28 06:36:39.000 148 33309.22 27.93 2397.67 39.18 2010-05-28 06:36:40.000 148 33309.21 28.07 2397.73 39.18 2010-05-28 06:36:41.000 148 33309.19 28.12 2397.81 39.18 2010-05-28 06:36:42.000 148 33309.13 28.30 2397.70 39.18 2010-05-28 06:36:43.000 148 33309.15 28.33 2397.84 39.18 2010-05-28 06:36:44.000 148 33309.21 28.56 2397.74 39.18 2010-05-28 06:36:45.000 148 33309.12 28.76 2397.74 39.18 2010-05-28 06:36:46.000 148 33309.21 28.81 2397.73 39.18 2010-05-28 06:36:47.000 148 33309.19 28.95 2397.77 39.18 2010-05-28 06:36:48.000 148 33309.26 29.05 2397.71 39.18 2010-05-28 06:36:49.000 148 33309.28 29.11 2397.77 39.18 2010-05-28 06:36:50.000 148 33309.18 29.39 2397.75 39.18 2010-05-28 06:36:51.000 148 33309.20 29.60 2397.73 39.18 2010-05-28 06:36:52.000 148 33309.15 29.63 2397.75 39.18 2010-05-28 06:36:53.000 148 33309.24 29.82 2397.80 39.18 2010-05-28 06:36:54.000 148 33309.16 29.99 2397.74 39.18 2010-05-28 06:36:55.000 148 33309.12 30.16 2397.76 39.18 2010-05-28 06:36:56.000 148 33309.16 30.32 2397.83 39.18 2010-05-28 06:36:57.000 148 33309.19 30.54 2397.79 39.18 2010-05-28 06:36:58.000 148 33309.16 30.68 2397.77 39.18 2010-05-28 06:36:59.000 148 33309.14 31.02 2397.84 39.18 2010-05-28 06:37:00.000 148 33309.15 31.46 2397.85 39.18 2010-05-28 06:37:01.000 148 33309.24 31.56 2397.80 39.18 2010-05-28 06:37:02.000 148 33309.16 31.80 2397.82 39.18 2010-05-28 06:37:03.000 148 33309.24 31.81 2397.88 39.18 2010-05-28 06:37:04.000 148 33309.25 31.81 2397.91 39.18 2010-05-28 06:37:05.000 148 33309.20 31.79 2397.86 39.18 2010-05-28 06:37:06.000 148 33309.21 31.81 2397.91 39.18 2010-05-28 06:37:07.000 148 33309.21 31.82 2397.88 39.18 2010-05-28 06:37:08.000 148 33309.26 31.88 2397.83 39.18 2010-05-28 06:37:09.000 148 33309.21 31.91 2397.83 39.18 2010-05-28 06:37:10.000 148 33309.15 31.89 2397.92 39.18 2010-05-28 06:37:11.000 148 33309.19 31.86 2397.89 39.18 2010-05-28 06:37:12.000 148 33309.22 31.76 2397.89 39.18 2010-05-28 06:37:13.000 148 33309.17 31.74 2397.86 39.18 2010-05-28 06:37:14.000 148 33309.19 31.69 2397.87 39.18 2010-05-28 06:37:15.000 148 33309.24 31.75 2397.88 39.18 2010-05-28 06:37:16.000 148 33309.21 31.80 2397.93 39.18 2010-05-28 06:37:17.000 148 33309.14 31.88 2397.83 39.18 2010-05-28 06:37:18.000 148 33309.09 32.13 2397.82 39.18 2010-05-28 06:37:19.000 148 33309.21 32.24 2397.85 39.18 2010-05-28 06:37:20.000 148 33309.35 32.44 2397.86 39.18 2010-05-28 06:37:21.000 148 33309.13 32.42 2397.78 39.18 2010-05-28 06:37:22.000 148 33309.25 32.40 2397.82 39.18 2010-05-28 06:37:23.000 148 33309.24 32.56 2397.88 39.18 2010-05-28 06:37:24.000 148 33309.26 32.64 2397.84 39.18 2010-05-28 06:37:25.000 148 33309.24 32.63 2397.93 39.18 2010-05-28 06:37:26.000 148 33309.14 32.67 2397.93 39.18 2010-05-28 06:37:27.000 148 33309.25 32.70 2397.87 39.18 2010-05-28 06:37:28.000 148 33309.15 32.74 2397.87 39.18 2010-05-28 06:37:29.000 148 33309.31 32.91 2397.89 39.18 2010-05-28 06:37:30.000 148 33309.21 32.99 2397.93 39.18 2010-05-28 06:37:31.000 148 33309.16 33.16 2397.87 39.18 2010-05-28 06:37:32.000 148 33309.20 33.23 2397.93 39.18 2010-05-28 06:37:33.000 148 33309.21 33.37 2397.93 39.18 2010-05-28 06:37:34.000 148 33309.22 33.42 2397.91 39.18 2010-05-28 06:37:35.000 148 33309.19 34.01 2397.97 39.18 2010-05-28 06:37:36.000 148 33309.17 34.67 2397.91 39.18 2010-05-28 06:37:37.000 148 33309.25 34.76 2397.89 39.18 2010-05-28 06:37:38.000 148 33309.18 34.81 2397.91 39.18 2010-05-28 06:37:39.000 148 33309.25 35.49 2397.94 39.18 2010-05-28 06:37:40.000 148 33309.15 35.80 2397.91 39.18 2010-05-28 06:37:41.000 148 33309.26 36.20 2397.87 39.18 2010-05-28 06:37:42.000 148 33309.15 36.95 2397.91 39.18 2010-05-28 06:37:43.000 148 33309.21 37.30 2397.92 39.18 2010-05-28 06:37:44.000 148 33309.27 38.20 2397.91 39.18 2010-05-28 06:37:45.000 148 33309.24 38.61 2397.90 39.18 2010-05-28 06:37:46.000 148 33309.19 38.77 2397.94 39.18 2010-05-28 06:37:47.000 148 33309.21 39.10 2397.97 39.18 2010-05-28 06:37:48.000 148 33309.16 39.55 2397.91 39.18 2010-05-28 06:37:49.000 148 33309.14 39.80 2397.92 39.18 2010-05-28 06:37:50.000 148 33309.24 40.33 2397.92 39.18 2010-05-28 06:37:51.000 148 33309.17 40.80 2397.93 39.18 2010-05-28 06:37:52.000 148 33309.19 40.96 2397.86 39.18 2010-05-28 06:37:53.000 148 33309.22 41.58 2397.92 39.18 2010-05-28 06:37:54.000 148 33309.20 42.52 2398.03 39.18 2010-05-28 06:37:55.000 148 33309.22 42.99 2398.02 39.18 2010-05-28 06:37:56.000 148 33309.12 43.84 2397.98 39.18 2010-05-28 06:37:57.000 148 33309.13 44.52 2398.03 39.18 2010-05-28 06:37:58.000 148 33309.14 44.78 2398.02 39.18 2010-05-28 06:37:59.000 148 33309.21 45.26 2398.01 39.18 2010-05-28 06:38:00.000 148 33309.15 45.71 2398.01 39.18 2010-05-28 06:38:01.000 148 33309.11 45.99 2397.97 39.18 2010-05-28 06:38:02.000 148 33309.27 46.46 2398.00 39.18 2010-05-28 06:38:03.000 148 33309.27 46.88 2397.99 39.18 2010-05-28 06:38:04.000 148 33309.16 46.97 2397.98 39.18 2010-05-28 06:38:05.000 148 33309.32 47.25 2397.96 39.18 2010-05-28 06:38:06.000 148 33309.23 47.49 2397.96 39.18 2010-05-28 06:38:07.000 148 33309.18 47.54 2397.96 39.18 2010-05-28 06:38:08.000 148 33309.20 47.75 2398.10 39.18 2010-05-28 06:38:09.000 148 33309.21 47.89 2398.06 39.18 2010-05-28 06:38:10.000 148 33309.22 47.95 2398.07 39.18 2010-05-28 06:38:11.000 148 33309.30 48.22 2397.96 39.18 2010-05-28 06:38:12.000 148 33309.26 48.63 2397.99 39.18 2010-05-28 06:38:13.000 148 33309.32 48.78 2398.00 39.18 2010-05-28 06:38:14.000 148 33309.32 49.15 2398.07 39.18 2010-05-28 06:38:15.000 148 33309.21 49.37 2397.99 39.18 2010-05-28 06:38:16.000 148 33309.25 49.49 2397.99 39.18 2010-05-28 06:38:17.000 148 33309.29 49.66 2398.08 39.18 2010-05-28 06:38:18.000 148 33309.27 49.91 2397.99 39.18 2010-05-28 06:38:19.000 148 33309.29 50.04 2398.02 39.18 2010-05-28 06:38:20.000 148 33309.44 50.29 2398.05 39.18 2010-05-28 06:38:21.000 148 33309.24 50.51 2398.07 39.18 2010-05-28 06:38:22.000 148 33309.28 50.61 2398.07 39.18 2010-05-28 06:38:23.000 148 33309.34 51.17 2398.02 39.18 2010-05-28 06:38:24.000 148 33309.29 51.50 2398.05 39.18 2010-05-28 06:38:25.000 148 33309.16 51.64 2397.98 39.18 2010-05-28 06:38:26.000 148 33309.39 51.75 2397.98 39.18 2010-05-28 06:38:27.000 148 33309.32 51.77 2398.08 39.18 2010-05-28 06:38:28.000 148 33309.25 51.71 2398.01 39.18 2010-05-28 06:38:29.000 148 33309.31 51.76 2398.02 39.18 2010-05-28 06:38:30.000 148 33309.24 52.03 2398.02 39.18 2010-05-28 06:38:31.000 148 33309.15 52.11 2398.07 39.18 2010-05-28 06:38:32.000 148 33309.30 52.29 2397.96 39.18 2010-05-28 06:38:33.000 148 33309.27 52.65 2398.02 39.18 2010-05-28 06:38:34.000 148 33309.18 52.77 2398.09 39.18 2010-05-28 06:38:35.000 148 33309.24 53.17 2398.04 39.18 2010-05-28 06:38:36.000 148 33309.12 53.40 2398.08 39.18 2010-05-28 06:38:37.000 148 33309.18 53.38 2398.08 39.18 2010-05-28 06:38:38.000 148 33309.12 53.59 2398.05 39.18 2010-05-28 06:38:39.000 148 33309.23 53.77 2398.02 39.18 2010-05-28 06:38:40.000 148 33309.11 53.84 2398.09 39.18 2010-05-28 06:38:41.000 148 33309.13 53.90 2398.06 39.18 2010-05-28 06:38:42.000 148 33309.24 53.88 2398.08 39.18 2010-05-28 06:38:43.000 148 33309.20 53.90 2398.07 39.18 2010-05-28 06:38:44.000 148 33309.23 53.98 2398.12 39.18 2010-05-28 06:38:45.000 148 33309.21 54.05 2398.05 39.18 2010-05-28 06:38:46.000 148 33309.09 54.13 2398.06 39.18 2010-05-28 06:38:47.000 148 33309.16 54.21 2398.08 39.18 2010-05-28 06:38:48.000 148 33309.19 54.29 2398.20 39.18 2010-05-28 06:38:49.000 148 33309.16 54.29 2398.05 39.18 2010-05-28 06:38:50.000 148 33309.17 54.31 2398.09 39.18 2010-05-28 06:38:51.000 148 33309.24 54.35 2398.17 39.18 2010-05-28 06:38:52.000 148 33309.20 54.37 2398.12 39.18 2010-05-28 06:38:53.000 148 33309.19 54.52 2398.17 39.18 2010-05-28 06:38:54.000 148 33309.21 54.52 2398.16 39.18 2010-05-28 06:38:55.000 148 33309.18 54.60 2398.11 39.18 2010-05-28 06:38:56.000 148 33309.13 54.67 2398.18 39.18 2010-05-28 06:38:57.000 148 33309.21 54.85 2398.16 39.18 2010-05-28 06:38:58.000 148 33309.15 55.04 2398.21 39.18 2010-05-28 06:38:59.000 148 33309.18 55.37 2398.11 39.18 2010-05-28 06:39:00.000 148 33309.17 55.70 2398.12 39.18 2010-05-28 06:39:01.000 148 33309.18 55.98 2398.17 39.18 2010-05-28 06:39:02.000 148 33309.25 56.44 2398.14 39.18 2010-05-28 06:39:03.000 148 33309.22 56.87 2398.19 39.18 2010-05-28 06:39:04.000 148 33309.16 57.05 2398.17 39.18 2010-05-28 06:39:05.000 148 33309.22 57.60 2398.11 39.18 2010-05-28 06:39:06.000 148 33309.18 58.02 2398.14 39.18 2010-05-28 06:39:07.000 148 33309.12 58.15 2398.11 39.18 2010-05-28 06:39:08.000 148 33309.22 58.37 2398.24 39.18 2010-05-28 06:39:09.000 148 33309.21 58.41 2398.07 39.18 2010-05-28 06:39:10.000 148 33309.19 58.51 2398.05 39.18 2010-05-28 06:39:11.000 148 33309.23 58.69 2398.14 39.18 2010-05-28 06:39:12.000 148 33309.27 58.74 2398.17 39.18 2010-05-28 06:39:13.000 148 33309.22 58.76 2398.15 39.18 2010-05-28 06:39:14.000 148 33309.24 58.94 2398.12 39.18 2010-05-28 06:39:15.000 148 33309.22 59.09 2398.09 39.18 2010-05-28 06:39:16.000 148 33309.20 59.14 2398.13 39.18 2010-05-28 06:39:17.000 148 33309.20 59.16 2398.08 39.18 2010-05-28 06:39:18.000 148 33309.25 59.16 2398.09 39.18 2010-05-28 06:39:19.000 148 33309.28 59.19 2398.07 39.18 2010-05-28 06:39:20.000 148 33309.05 59.27 2398.20 39.18 2010-05-28 06:39:21.000 148 33309.26 59.20 2398.17 39.18 2010-05-28 06:39:22.000 148 33309.21 59.16 2398.07 39.18 2010-05-28 06:39:23.000 148 33309.27 59.14 2398.16 39.18 2010-05-28 06:39:24.000 148 33309.31 59.13 2398.15 39.18 2010-05-28 06:39:25.000 148 33309.31 59.10 2398.17 39.18 2010-05-28 06:39:26.000 148 33309.30 59.18 2398.14 39.18 2010-05-28 06:39:27.000 148 33309.37 59.18 2398.24 39.18 2010-05-28 06:39:28.000 148 33309.40 59.16 2398.18 39.18 2010-05-28 06:39:29.000 148 33309.39 59.26 2398.11 39.18 2010-05-28 06:39:30.000 148 33309.41 59.22 2398.10 39.18 2010-05-28 06:39:31.000 148 33309.37 59.19 2398.12 39.18 2010-05-28 06:39:32.000 148 33309.43 59.27 2398.09 39.18 2010-05-28 06:39:33.000 148 33309.39 59.31 2398.07 39.18 2010-05-28 06:39:34.000 148 33309.40 59.31 2398.10 39.18 2010-05-28 06:39:35.000 148 33309.44 59.44 2398.16 39.18 2010-05-28 06:39:36.000 148 33309.42 59.57 2398.12 39.18 2010-05-28 06:39:37.000 148 33309.36 59.64 2398.12 39.18 2010-05-28 06:39:38.000 148 33309.43 59.75 2398.22 39.18 2010-05-28 06:39:39.000 148 33309.40 59.94 2398.12 39.18 2010-05-28 06:39:40.000 148 33309.37 60.00 2398.14 39.18 2010-05-28 06:39:41.000 148 33309.42 60.06 2398.14 39.18 2010-05-28 06:39:42.000 148 33309.40 60.20 2398.16 39.18 2010-05-28 06:39:43.000 148 33309.40 60.25 2398.13 39.18 2010-05-28 06:39:44.000 148 33309.46 60.27 2398.10 39.18 2010-05-28 06:39:45.000 148 33309.43 60.45 2398.09 39.18 2010-05-28 06:39:46.000 148 33309.41 60.57 2398.09 39.18 2010-05-28 06:39:47.000 148 33309.50 60.59 2398.17 39.18 2010-05-28 06:39:48.000 148 33309.48 60.58 2398.14 39.18 2010-05-28 06:39:49.000 148 33309.47 60.62 2398.09 39.18 2010-05-28 06:39:50.000 148 33309.45 60.53 2398.12 39.18 2010-05-28 06:39:51.000 148 33309.52 60.46 2398.12 39.18 2010-05-28 06:39:52.000 148 33309.42 60.48 2398.13 39.18 2010-05-28 06:39:53.000 148 33309.43 60.44 2398.09 39.18 2010-05-28 06:39:54.000 148 33309.44 60.58 2398.12 39.18 2010-05-28 06:39:55.000 148 33309.50 60.65 2398.08 39.18 2010-05-28 06:39:56.000 148 33309.32 60.91 2398.20 39.18 2010-05-28 06:39:57.000 148 33309.49 61.04 2398.11 39.18 2010-05-28 06:39:58.000 148 33309.39 61.02 2398.09 39.18 2010-05-28 06:39:59.000 148 33309.37 61.06 2398.07 39.18 2010-05-28 06:40:00.000 148 33309.39 61.09 2398.11 39.18 2010-05-28 06:40:01.000 148 33309.46 61.11 2398.23 39.18 2010-05-28 06:40:02.000 148 33309.38 61.28 2398.13 39.18 2010-05-28 06:40:03.000 148 33309.42 61.29 2398.20 39.18 2010-05-28 06:40:04.000 148 33309.47 61.27 2398.16 39.18 2010-05-28 06:40:05.000 148 33309.44 61.25 2398.18 39.18 2010-05-28 06:40:06.000 148 33309.43 61.17 2398.15 39.18 2010-05-28 06:40:07.000 148 33309.49 61.14 2398.17 39.18 2010-05-28 06:40:08.000 148 33309.52 61.12 2398.14 39.18 2010-05-28 06:40:09.000 148 33309.55 61.05 2398.20 39.18 2010-05-28 06:40:10.000 148 33309.42 61.03 2398.17 39.18 2010-05-28 06:40:11.000 148 33309.50 61.20 2398.11 39.18 2010-05-28 06:40:12.000 148 33309.48 61.28 2398.17 39.18 2010-05-28 06:40:13.000 148 33309.54 61.32 2398.12 39.18 2010-05-28 06:40:14.000 148 33309.52 61.49 2398.17 39.18 2010-05-28 06:40:15.000 148 33309.58 61.57 2398.11 39.18 2010-05-28 06:40:16.000 148 33309.55 61.65 2398.11 39.18 2010-05-28 06:40:17.000 148 33309.60 61.74 2398.17 39.18 2010-05-28 06:40:18.000 148 33309.67 61.84 2398.08 39.18 2010-05-28 06:40:19.000 148 33309.59 61.92 2398.12 39.18 2010-05-28 06:40:20.000 148 33309.64 62.00 2398.09 39.18 2010-05-28 06:40:21.000 148 33309.67 62.04 2398.17 39.18 2010-05-28 06:40:22.000 148 33309.65 62.08 2398.09 39.18 2010-05-28 06:40:23.000 148 33309.66 62.06 2398.09 39.18 2010-05-28 06:40:24.000 148 33309.83 62.16 2398.17 39.18 2010-05-28 06:40:25.000 148 33309.70 62.12 2398.06 39.18 2010-05-28 06:40:26.000 148 33309.87 62.12 2398.06 39.18 2010-05-28 06:40:27.000 148 33309.74 62.17 2398.10 39.18 2010-05-28 06:40:28.000 148 33309.72 62.13 2398.06 39.18 2010-05-28 06:40:29.000 148 33309.81 62.09 2398.09 39.18 2010-05-28 06:40:30.000 148 33309.83 62.17 2398.15 39.18 2010-05-28 06:40:31.000 148 33309.84 62.13 2398.22 39.18 2010-05-28 06:40:32.000 148 33309.82 62.14 2398.17 39.18 2010-05-28 06:40:33.000 148 33309.86 62.13 2398.08 39.18 2010-05-28 06:40:34.000 148 33309.81 62.09 2398.06 39.18 2010-05-28 06:40:35.000 148 33309.89 62.10 2398.07 39.18 2010-05-28 06:40:36.000 148 33309.81 62.17 2398.09 39.18 2010-05-28 06:40:37.000 148 33309.95 62.19 2398.01 39.18 2010-05-28 06:40:38.000 148 33309.83 62.20 2398.11 39.18 2010-05-28 06:40:39.000 148 33309.89 62.17 2398.08 39.18 2010-05-28 06:40:40.000 148 33309.86 62.19 2398.02 39.18 2010-05-28 06:40:41.000 148 33309.85 62.20 2398.05 39.18 2010-05-28 06:40:42.000 148 33309.91 62.09 2398.12 39.18 2010-05-28 06:40:43.000 148 33309.83 62.11 2398.07 39.18 2010-05-28 06:40:44.000 148 33309.89 62.01 2398.05 39.18 2010-05-28 06:40:45.000 148 33309.93 61.97 2398.01 39.18 2010-05-28 06:40:46.000 148 33309.85 61.89 2397.99 39.18 2010-05-28 06:40:47.000 148 33309.86 61.84 2398.02 39.18 2010-05-28 06:40:48.000 148 33309.90 61.73 2398.08 39.18 2010-05-28 06:40:49.000 148 33309.85 61.71 2398.03 39.18 2010-05-28 06:40:50.000 148 33309.80 61.66 2398.04 39.18 2010-05-28 06:40:51.000 148 33310.02 61.60 2397.96 39.18 2010-05-28 06:40:52.000 148 33309.83 61.54 2397.99 39.18 2010-05-28 06:40:53.000 148 33309.93 61.49 2398.14 39.18 2010-05-28 06:40:54.000 148 33309.81 61.38 2398.04 39.18 2010-05-28 06:40:55.000 148 33309.88 61.30 2398.02 39.18 2010-05-28 06:40:56.000 148 33309.94 61.19 2398.05 39.18 2010-05-28 06:40:57.000 148 33309.86 61.05 2398.03 39.18 2010-05-28 06:40:58.000 148 33309.89 61.03 2398.06 39.18 2010-05-28 06:40:59.000 148 33309.92 60.87 2398.04 39.18 2010-05-28 06:41:00.000 148 33309.94 60.77 2397.98 39.18 2010-05-28 06:41:01.000 148 33309.87 60.67 2398.08 39.18 2010-05-28 06:41:02.000 148 33310.04 60.56 2398.08 39.18 2010-05-28 06:41:03.000 148 33309.87 60.39 2398.08 39.18 2010-05-28 06:41:04.000 148 33309.89 60.35 2398.03 39.18 2010-05-28 06:41:05.000 148 33309.99 60.23 2397.95 39.18 2010-05-28 06:41:06.000 148 33309.96 60.09 2398.05 39.18 2010-05-28 06:41:07.000 148 33310.00 60.04 2398.09 39.18 2010-05-28 06:41:08.000 148 33309.96 59.84 2398.12 39.18 2010-05-28 06:41:09.000 148 33310.01 59.71 2397.98 39.18 2010-05-28 06:41:10.000 148 33309.91 59.65 2398.07 39.18 2010-05-28 06:41:11.000 148 33309.92 59.53 2397.99 39.18 2010-05-28 06:41:12.000 148 33309.99 59.50 2398.04 39.18 2010-05-28 06:41:13.000 148 33310.00 59.39 2398.09 39.18 2010-05-28 06:41:14.000 148 33310.01 59.27 2398.05 39.18 2010-05-28 06:41:15.000 148 33310.05 59.21 2398.05 39.18 2010-05-28 06:41:16.000 148 33310.01 59.13 2398.02 39.18 2010-05-28 06:41:17.000 148 33310.06 59.02 2398.03 39.18 2010-05-28 06:41:18.000 148 33310.07 58.94 2398.12 39.18 2010-05-28 06:41:19.000 148 33310.02 58.85 2398.06 39.18 2010-05-28 06:41:20.000 148 33309.96 58.75 2398.04 39.18 2010-05-28 06:41:21.000 148 33310.09 58.70 2398.01 39.18 2010-05-28 06:41:22.000 148 33310.04 58.64 2398.13 39.18 2010-05-28 06:41:23.000 148 33310.05 58.63 2398.01 39.18 2010-05-28 06:41:24.000 148 33310.04 58.68 2398.07 39.18 2010-05-28 06:41:25.000 148 33310.04 58.65 2398.05 39.18 2010-05-28 06:41:26.000 148 33310.00 58.68 2398.04 39.18 2010-05-28 06:41:27.000 148 33310.11 58.76 2398.03 39.18 2010-05-28 06:41:28.000 148 33310.02 58.74 2397.99 39.18 2010-05-28 06:41:29.000 148 33310.07 58.69 2398.06 39.18 2010-05-28 06:41:30.000 148 33310.09 58.58 2398.12 39.18 2010-05-28 06:41:31.000 148 33310.15 58.61 2398.04 39.18 2010-05-28 06:41:32.000 148 33310.11 58.61 2398.02 39.18 2010-05-28 06:41:33.000 148 33310.13 58.63 2397.98 39.18 2010-05-28 06:41:34.000 148 33310.05 58.56 2398.01 39.18 2010-05-28 06:41:35.000 148 33310.04 58.50 2398.12 39.18 2010-05-28 06:41:36.000 148 33310.08 58.39 2398.14 39.18 2010-05-28 06:41:37.000 148 33310.01 58.27 2398.01 39.18 2010-05-28 06:41:38.000 148 33310.11 58.29 2398.02 39.18 2010-05-28 06:41:39.000 148 33310.18 58.34 2398.04 39.18 2010-05-28 06:41:40.000 148 33310.06 58.27 2398.07 39.18 2010-05-28 06:41:41.000 148 33310.08 58.25 2398.11 39.18 2010-05-28 06:41:42.000 148 33310.09 58.25 2398.06 39.18 2010-05-28 06:41:43.000 148 33310.04 58.23 2398.01 39.18 2010-05-28 06:41:44.000 148 33310.12 58.12 2398.05 39.18 2010-05-28 06:41:45.000 148 33310.05 58.17 2398.11 39.18 2010-05-28 06:41:46.000 148 33310.18 58.21 2398.07 39.18 2010-05-28 06:41:47.000 148 33310.10 58.04 2398.01 39.18 2010-05-28 06:41:48.000 148 33310.17 57.95 2398.04 39.18 2010-05-28 06:41:49.000 148 33310.13 57.93 2398.05 39.18 2010-05-28 06:41:50.000 148 33309.99 57.81 2398.09 39.18 2010-05-28 06:41:51.000 148 33310.20 57.73 2398.11 39.18 2010-05-28 06:41:52.000 148 33310.06 57.64 2398.11 39.18 2010-05-28 06:41:53.000 148 33310.14 57.56 2398.09 39.18 2010-05-28 06:41:54.000 148 33310.12 57.50 2398.13 39.18 2010-05-28 06:41:55.000 148 33310.12 57.41 2398.07 39.18 2010-05-28 06:41:56.000 148 33310.10 57.26 2398.02 39.18 2010-05-28 06:41:57.000 148 33310.08 57.14 2398.08 39.18 2010-05-28 06:41:58.000 148 33310.11 57.09 2398.08 39.18 2010-05-28 06:41:59.000 148 33310.15 57.00 2398.17 39.18 2010-05-28 06:42:00.000 148 33310.12 56.95 2398.12 39.18 2010-05-28 06:42:01.000 148 33310.03 56.89 2398.06 39.18 2010-05-28 06:42:02.000 148 33310.06 56.84 2398.10 39.18 2010-05-28 06:42:03.000 148 33310.02 56.73 2398.20 39.18 2010-05-28 06:42:04.000 148 33310.11 56.69 2398.16 39.18 2010-05-28 06:42:05.000 148 33310.04 56.64 2398.08 39.18 2010-05-28 06:42:06.000 148 33310.14 56.55 2398.12 39.18 2010-05-28 06:42:07.000 148 33310.11 56.51 2398.12 39.18 2010-05-28 06:42:08.000 148 33310.09 56.43 2398.17 39.18 2010-05-28 06:42:09.000 148 33310.10 56.48 2398.16 39.18 2010-05-28 06:42:10.000 148 33309.99 56.45 2398.16 39.18 2010-05-28 06:42:11.000 148 33310.09 56.52 2398.09 39.18 2010-05-28 06:42:12.000 148 33310.05 56.49 2398.13 39.18 2010-05-28 06:42:13.000 148 33310.00 56.50 2398.12 39.18 2010-05-28 06:42:14.000 148 33310.03 56.39 2398.20 39.18 2010-05-28 06:42:15.000 148 33309.98 56.27 2398.12 39.18 2010-05-28 06:42:16.000 148 33310.01 56.25 2398.19 39.18 2010-05-28 06:42:17.000 148 33310.00 56.19 2398.18 39.18 2010-05-28 06:42:18.000 148 33309.95 56.19 2398.17 39.18 2010-05-28 06:42:19.000 148 33310.06 56.23 2398.16 39.18 2010-05-28 06:42:20.000 148 33309.96 56.19 2398.17 39.18 2010-05-28 06:42:21.000 148 33310.07 56.18 2398.16 39.18 2010-05-28 06:42:22.000 148 33310.00 56.12 2398.12 39.18 2010-05-28 06:42:23.000 148 33310.06 56.17 2398.14 39.18 2010-05-28 06:42:24.000 148 33309.99 56.09 2398.18 39.18 2010-05-28 06:42:25.000 148 33310.06 56.12 2398.16 39.18 2010-05-28 06:42:26.000 148 33309.93 56.03 2398.05 39.18 2010-05-28 06:42:27.000 148 33310.00 55.96 2398.25 39.18 2010-05-28 06:42:28.000 148 33309.99 55.92 2398.20 39.18 2010-05-28 06:42:29.000 148 33309.98 55.73 2398.23 39.18 2010-05-28 06:42:30.000 148 33309.96 55.61 2398.23 39.18 2010-05-28 06:42:31.000 148 33309.97 55.58 2398.23 39.18 2010-05-28 06:42:32.000 148 33309.95 55.45 2398.29 39.18 2010-05-28 06:42:33.000 148 33310.06 55.40 2398.26 39.18 2010-05-28 06:42:34.000 148 33309.99 55.33 2398.25 39.18 2010-05-28 06:42:35.000 148 33309.93 55.22 2398.25 39.18 2010-05-28 06:42:36.000 148 33309.89 55.19 2398.20 39.18 2010-05-28 06:42:37.000 148 33309.90 55.17 2398.11 39.18 2010-05-28 06:42:38.000 148 33309.92 55.13 2398.16 39.18 2010-05-28 06:42:39.000 148 33309.90 55.15 2398.32 39.18 2010-05-28 06:42:40.000 148 33309.81 55.10 2398.23 39.18 2010-05-28 06:42:41.000 148 33309.87 54.98 2398.25 39.18 2010-05-28 06:42:42.000 148 33309.89 55.00 2398.32 39.18 2010-05-28 06:42:43.000 148 33309.87 54.97 2398.17 39.18 2010-05-28 06:42:44.000 148 33309.95 55.01 2398.22 39.18 2010-05-28 06:42:45.000 148 33309.82 54.98 2398.31 39.18 2010-05-28 06:42:46.000 148 33309.88 54.98 2398.24 39.18 2010-05-28 06:42:47.000 148 33309.92 55.07 2398.27 39.18 2010-05-28 06:42:48.000 148 33309.88 55.17 2398.33 39.18 2010-05-28 06:42:49.000 148 33309.71 55.11 2398.30 39.18 2010-05-28 06:42:50.000 148 33309.90 55.26 2398.27 39.18 2010-05-28 06:42:51.000 148 33309.82 55.34 2398.35 39.18 2010-05-28 06:42:52.000 148 33309.86 55.30 2398.27 39.18 2010-05-28 06:42:53.000 148 33309.78 55.19 2398.32 39.18 2010-05-28 06:42:54.000 148 33309.83 55.17 2398.36 39.18 2010-05-28 06:42:55.000 148 33309.80 55.16 2398.36 39.18 2010-05-28 06:42:56.000 148 33309.82 55.28 2398.38 39.18 2010-05-28 06:42:57.000 148 33309.79 55.28 2398.33 39.18 2010-05-28 06:42:58.000 148 33309.84 55.31 2398.30 39.18 2010-05-28 06:42:59.000 148 33309.86 55.30 2398.24 39.18 2010-05-28 06:43:00.000 148 33309.78 55.45 2398.38 39.18 2010-05-28 06:43:01.000 148 33309.77 55.52 2398.31 39.18 2010-05-28 06:43:02.000 148 33309.77 55.94 2398.27 39.18 2010-05-28 06:43:03.000 148 33309.79 56.16 2398.37 39.18 2010-05-28 06:43:04.000 148 33309.74 56.27 2398.36 39.18 2010-05-28 06:43:05.000 148 33309.74 56.52 2398.33 39.18 2010-05-28 06:43:06.000 148 33309.72 56.77 2398.26 39.18 2010-05-28 06:43:07.000 148 33309.75 56.90 2398.36 39.18 2010-05-28 06:43:08.000 148 33309.75 56.98 2398.43 39.18 2010-05-28 06:43:09.000 148 33309.67 57.12 2398.37 39.18 2010-05-28 06:43:10.000 148 33309.72 57.10 2398.36 39.18 2010-05-28 06:43:11.000 148 33309.62 57.29 2398.32 39.18 2010-05-28 06:43:12.000 148 33309.71 57.40 2398.39 39.18 2010-05-28 06:43:13.000 148 33309.61 57.47 2398.48 39.18 2010-05-28 06:43:14.000 148 33309.69 57.59 2398.40 39.18 2010-05-28 06:43:15.000 148 33309.68 57.66 2398.45 39.18 2010-05-28 06:43:16.000 148 33309.54 57.78 2398.51 39.18 2010-05-28 06:43:17.000 148 33309.60 57.80 2398.40 39.18 2010-05-28 06:43:18.000 148 33309.62 57.90 2398.39 39.18 2010-05-28 06:43:19.000 148 33309.64 57.89 2398.41 39.18 2010-05-28 06:43:20.000 148 33309.56 57.85 2398.40 39.18 2010-05-28 06:43:21.000 148 33309.64 57.79 2398.40 39.18 2010-05-28 06:43:22.000 148 33309.59 57.78 2398.42 39.18 2010-05-28 06:43:23.000 148 33309.58 57.79 2398.39 39.18 2010-05-28 06:43:24.000 148 33309.59 57.86 2398.45 39.18 2010-05-28 06:43:25.000 148 33309.56 57.82 2398.43 39.18 2010-05-28 06:43:26.000 148 33309.55 57.76 2398.40 39.18 2010-05-28 06:43:27.000 148 33309.53 57.67 2398.42 39.18 2010-05-28 06:43:28.000 148 33309.60 57.69 2398.45 39.18 2010-05-28 06:43:29.000 148 33309.50 57.73 2398.45 39.18 2010-05-28 06:43:30.000 148 33309.45 57.74 2398.52 39.18 2010-05-28 06:43:31.000 148 33309.47 57.72 2398.31 39.18 2010-05-28 06:43:32.000 148 33309.48 57.64 2398.45 39.18 2010-05-28 06:43:33.000 148 33309.49 57.63 2398.45 39.18 2010-05-28 06:43:34.000 148 33309.48 57.65 2398.47 39.18 2010-05-28 06:43:35.000 148 33309.49 57.67 2398.51 39.18 2010-05-28 06:43:36.000 148 33309.46 57.74 2398.57 39.18 2010-05-28 06:43:37.000 148 33309.46 57.66 2398.52 39.18 2010-05-28 06:43:38.000 148 33309.44 57.68 2398.48 39.18 2010-05-28 06:43:39.000 148 33309.44 57.57 2398.56 39.18 2010-05-28 06:43:40.000 148 33309.45 57.51 2398.51 39.18 2010-05-28 06:43:41.000 148 33309.38 57.51 2398.57 39.18 2010-05-28 06:43:42.000 148 33309.37 57.47 2398.58 39.18 2010-05-28 06:43:43.000 148 33309.37 57.48 2398.61 39.18 2010-05-28 06:43:44.000 148 33309.40 57.52 2398.55 39.18 2010-05-28 06:43:45.000 148 33309.31 57.75 2398.64 39.18 2010-05-28 06:43:46.000 148 33309.24 57.81 2398.62 39.18 2010-05-28 06:43:47.000 148 33309.28 57.82 2398.64 39.18 2010-05-28 06:43:48.000 148 33309.35 58.03 2398.47 39.18 2010-05-28 06:43:49.000 148 33309.31 58.26 2398.66 39.18 2010-05-28 06:43:50.000 148 33309.14 58.54 2398.64 39.18 2010-05-28 06:43:51.000 148 33309.35 59.04 2398.57 39.18 2010-05-28 06:43:52.000 148 33309.40 59.21 2398.57 39.18 2010-05-28 06:43:53.000 148 33309.35 59.31 2398.65 39.18 2010-05-28 06:43:54.000 148 33309.31 59.47 2398.57 39.18 2010-05-28 06:43:55.000 148 33309.31 59.72 2398.61 39.18 2010-05-28 06:43:56.000 148 33309.28 59.90 2398.65 39.18 2010-05-28 06:43:57.000 148 33309.33 60.21 2398.60 39.18 2010-05-28 06:43:58.000 148 33309.32 60.37 2398.67 39.18 2010-05-28 06:43:59.000 148 33309.32 60.40 2398.67 39.18 2010-05-28 06:44:00.000 148 33309.24 60.52 2398.61 39.18 2010-05-28 06:44:01.000 148 33309.37 60.55 2398.66 39.18 2010-05-28 06:44:02.000 148 33309.39 60.57 2398.63 39.18 2010-05-28 06:44:03.000 148 33309.24 60.59 2398.66 39.18 2010-05-28 06:44:04.000 148 33309.34 60.80 2398.66 39.18 2010-05-28 06:44:05.000 148 33309.34 60.87 2398.61 39.18 2010-05-28 06:44:06.000 148 33309.26 61.08 2398.57 39.18 2010-05-28 06:44:07.000 148 33309.30 61.30 2398.61 39.18 2010-05-28 06:44:08.000 148 33309.27 61.38 2398.66 39.18 2010-05-28 06:44:09.000 148 33309.31 61.36 2398.58 39.18 2010-05-28 06:44:10.000 148 33309.31 61.52 2398.64 39.18 2010-05-28 06:44:11.000 148 33309.28 61.53 2398.63 39.18 2010-05-28 06:44:12.000 148 33309.32 61.52 2398.64 39.18 2010-05-28 06:44:13.000 148 33309.24 61.63 2398.71 39.18 2010-05-28 06:44:14.000 148 33309.19 61.66 2398.72 39.18 2010-05-28 06:44:15.000 148 33309.27 61.63 2398.64 39.18 2010-05-28 06:44:16.000 148 33309.21 61.71 2398.69 39.18 2010-05-28 06:44:17.000 148 33309.21 61.73 2398.73 39.18 2010-05-28 06:44:18.000 148 33309.18 61.95 2398.67 39.18 2010-05-28 06:44:19.000 148 33309.24 62.20 2398.67 39.18 2010-05-28 06:44:20.000 148 33309.15 62.20 2398.68 39.18 2010-05-28 06:44:21.000 148 33309.12 62.25 2398.74 39.18 2010-05-28 06:44:22.000 148 33309.14 62.25 2398.67 39.18 2010-05-28 06:44:23.000 148 33309.09 62.24 2398.72 39.18 2010-05-28 06:44:24.000 148 33309.05 62.31 2398.72 39.18 2010-05-28 06:44:25.000 148 33309.04 62.28 2398.76 39.18 2010-05-28 06:44:26.000 148 33309.14 62.29 2398.78 39.18 2010-05-28 06:44:27.000 148 33308.99 62.38 2398.78 39.18 2010-05-28 06:44:28.000 148 33309.06 62.44 2398.79 39.18 2010-05-28 06:44:29.000 148 33308.98 62.47 2398.76 39.18 2010-05-28 06:44:30.000 148 33308.94 62.56 2398.78 39.18 2010-05-28 06:44:31.000 148 33308.91 62.65 2398.77 39.18 2010-05-28 06:44:32.000 148 33308.88 62.72 2398.73 39.18 2010-05-28 06:44:33.000 148 33308.93 62.74 2398.83 39.18 2010-05-28 06:44:34.000 148 33308.88 63.11 2398.83 39.18 2010-05-28 06:44:35.000 148 33308.83 63.26 2398.76 39.18 2010-05-28 06:44:36.000 148 33308.87 63.66 2398.75 39.18 2010-05-28 06:44:37.000 148 33308.86 63.98 2398.88 39.18 2010-05-28 06:44:38.000 148 33308.93 64.10 2398.82 39.18 2010-05-28 06:44:39.000 148 33308.66 64.50 2398.92 39.18 2010-05-28 06:44:40.000 148 33308.91 64.78 2398.83 39.18 2010-05-28 06:44:41.000 148 33308.72 64.88 2398.79 39.18 2010-05-28 06:44:42.000 148 33308.75 65.19 2398.80 39.18 2010-05-28 06:44:43.000 148 33308.74 65.40 2398.87 39.18 2010-05-28 06:44:44.000 148 33308.75 65.49 2398.94 39.18 2010-05-28 06:44:45.000 148 33308.83 65.72 2398.92 39.18 2010-05-28 06:44:46.000 148 33308.72 65.89 2398.92 39.18 2010-05-28 06:44:47.000 148 33308.69 66.06 2398.85 39.18 2010-05-28 06:44:48.000 148 33308.80 66.44 2398.92 39.18 2010-05-28 06:44:49.000 148 33308.66 66.65 2398.90 39.18 2010-05-28 06:44:50.000 148 33308.68 66.85 2398.92 39.18 2010-05-28 06:44:51.000 148 33308.77 67.20 2398.91 39.18 2010-05-28 06:44:52.000 148 33308.69 67.50 2398.89 39.18 2010-05-28 06:44:53.000 148 33308.68 67.58 2398.95 39.18 2010-05-28 06:44:54.000 148 33308.75 67.74 2398.93 39.18 2010-05-28 06:44:55.000 148 33308.74 67.86 2398.91 39.18 2010-05-28 06:44:56.000 148 33308.78 67.90 2398.89 39.18 2010-05-28 06:44:57.000 148 33308.60 68.07 2398.92 39.18 2010-05-28 06:44:58.000 148 33308.78 68.15 2399.01 39.18 2010-05-28 06:44:59.000 148 33308.82 68.19 2398.97 39.18 2010-05-28 06:45:00.000 148 33308.74 68.35 2398.91 39.18 2010-05-28 06:45:01.000 148 33308.77 68.41 2398.95 39.18 2010-05-28 06:45:02.000 148 33308.68 68.51 2398.95 39.18 2010-05-28 06:45:03.000 148 33308.76 68.60 2399.01 39.18 2010-05-28 06:45:04.000 148 33308.64 68.84 2399.12 39.18 2010-05-28 06:45:05.000 148 33308.66 68.86 2399.03 39.18 2010-05-28 06:45:06.000 148 33308.76 68.99 2399.05 39.18 2010-05-28 06:45:07.000 148 33308.78 68.92 2398.97 39.18 2010-05-28 06:45:08.000 148 33308.71 68.97 2398.99 39.18 2010-05-28 06:45:09.000 148 33308.78 69.04 2398.94 39.18 2010-05-28 06:45:10.000 148 33308.65 69.10 2398.99 39.18 2010-05-28 06:45:11.000 148 33308.67 69.16 2398.97 39.18 2010-05-28 06:45:12.000 148 33308.68 69.42 2399.01 39.18 2010-05-28 06:45:13.000 148 33308.76 69.66 2399.01 39.18 2010-05-28 06:45:14.000 148 33308.68 69.68 2398.93 39.18 2010-05-28 06:45:15.000 148 33308.65 69.91 2399.10 39.18 2010-05-28 06:45:16.000 148 33308.80 69.95 2399.16 39.18 2010-05-28 06:45:17.000 148 33308.63 69.88 2399.14 39.18 2010-05-28 06:45:18.000 148 33308.66 69.89 2399.00 39.18 2010-05-28 06:45:19.000 148 33308.79 69.91 2399.01 39.18 2010-05-28 06:45:20.000 148 33308.73 69.96 2399.01 39.18 2010-05-28 06:45:21.000 148 33308.78 70.08 2399.04 39.18 2010-05-28 06:45:22.000 148 33308.66 70.28 2399.02 39.18 2010-05-28 06:45:23.000 148 33308.76 70.48 2399.04 39.18 2010-05-28 06:45:24.000 148 33308.77 70.50 2398.99 39.18 2010-05-28 06:45:25.000 148 33308.78 70.47 2399.13 39.18 2010-05-28 06:45:26.000 148 33308.69 70.54 2399.12 39.18 2010-05-28 06:45:27.000 148 33308.77 70.55 2399.10 39.18 2010-05-28 06:45:28.000 148 33308.68 70.61 2399.00 39.18 2010-05-28 06:45:29.000 148 33308.68 70.60 2399.04 39.18 2010-05-28 06:45:30.000 148 33308.76 70.54 2399.05 39.18 2010-05-28 06:45:31.000 148 33308.71 70.63 2399.13 39.18 2010-05-28 06:45:32.000 148 33308.71 70.65 2399.01 39.18 2010-05-28 06:45:33.000 148 33308.71 70.70 2399.13 39.18 2010-05-28 06:45:34.000 148 33308.64 70.67 2399.01 39.18 2010-05-28 06:45:35.000 148 33308.74 70.64 2399.01 39.18 2010-05-28 06:45:36.000 148 33308.69 70.64 2399.04 39.18 2010-05-28 06:45:37.000 148 33308.69 70.71 2399.22 39.18 2010-05-28 06:45:38.000 148 33308.77 70.69 2399.18 39.18 2010-05-28 06:45:39.000 148 33308.59 70.62 2399.07 39.18 2010-05-28 06:45:40.000 148 33308.79 70.58 2399.00 39.18 2010-05-28 06:45:41.000 148 33308.74 70.50 2398.99 39.18 2010-05-28 06:45:42.000 148 33308.68 70.44 2399.01 39.18 2010-05-28 06:45:43.000 148 33308.67 70.24 2399.13 39.18 2010-05-28 06:45:44.000 148 33308.67 70.17 2399.06 39.18 2010-05-28 06:45:45.000 148 33308.56 70.04 2399.06 39.18 2010-05-28 06:45:46.000 148 33308.68 69.95 2399.05 39.18 2010-05-28 06:45:47.000 148 33308.65 69.94 2398.97 39.18 2010-05-28 06:45:48.000 148 33308.62 69.84 2399.07 39.18 2010-05-28 06:45:49.000 148 33308.63 69.81 2399.15 39.18 2010-05-28 06:45:50.000 148 33308.66 69.79 2399.06 39.18 2010-05-28 06:45:51.000 148 33308.66 69.70 2399.09 39.18 2010-05-28 06:45:52.000 148 33308.59 69.64 2399.12 39.18 2010-05-28 06:45:53.000 148 33308.60 69.61 2399.06 39.18 2010-05-28 06:45:54.000 148 33308.65 69.56 2399.01 39.18 2010-05-28 06:45:55.000 148 33308.62 69.51 2399.11 39.18 2010-05-28 06:45:56.000 148 33308.54 69.51 2399.12 39.18 2010-05-28 06:45:57.000 148 33308.60 69.50 2399.13 39.18 2010-05-28 06:45:58.000 148 33308.63 69.42 2399.01 39.18 2010-05-28 06:45:59.000 148 33308.47 69.36 2399.07 39.18 2010-05-28 06:46:00.000 148 33308.58 69.25 2399.10 39.18 2010-05-28 06:46:01.000 148 33308.66 69.14 2399.15 39.18 2010-05-28 06:46:02.000 148 33308.66 69.03 2399.20 39.18 2010-05-28 06:46:03.000 148 33308.53 68.95 2399.13 39.18 2010-05-28 06:46:04.000 148 33308.59 68.81 2399.17 39.18 2010-05-28 06:46:05.000 148 33308.61 68.75 2399.17 39.18 2010-05-28 06:46:06.000 148 33308.65 68.64 2399.14 39.18 2010-05-28 06:46:07.000 148 33308.66 68.50 2399.14 39.18 2010-05-28 06:46:08.000 148 33308.56 68.47 2399.18 39.18 2010-05-28 06:46:09.000 148 33308.52 68.47 2399.16 39.18 2010-05-28 06:46:10.000 148 33308.66 68.29 2399.20 39.18 2010-05-28 06:46:11.000 148 33308.65 68.29 2399.25 39.18 2010-05-28 06:46:12.000 148 33308.68 68.22 2399.28 39.18 2010-05-28 06:46:13.000 148 33308.63 68.23 2399.19 39.18 2010-05-28 06:46:14.000 148 33308.86 68.22 2399.32 39.18 2010-05-28 06:46:15.000 148 33308.67 68.16 2399.19 39.18 2010-05-28 06:46:16.000 148 33308.65 68.03 2399.23 39.18 2010-05-28 06:46:17.000 148 33308.67 67.96 2399.26 39.18 2010-05-28 06:46:18.000 148 33308.69 67.87 2399.22 39.18 2010-05-28 06:46:19.000 148 33308.66 67.79 2399.19 39.18 2010-05-28 06:46:20.000 148 33308.69 67.73 2399.21 39.18 2010-05-28 06:46:21.000 148 33308.67 67.87 2399.19 39.18 2010-05-28 06:46:22.000 148 33308.65 67.98 2399.25 39.18 2010-05-28 06:46:23.000 148 33308.69 68.11 2399.23 39.18 2010-05-28 06:46:24.000 148 33308.68 68.21 2399.16 39.18 2010-05-28 06:46:25.000 148 33308.70 68.36 2399.20 39.18 2010-05-28 06:46:26.000 148 33308.72 68.36 2399.29 39.18 2010-05-28 06:46:27.000 148 33308.71 68.56 2399.20 39.18 2010-05-28 06:46:28.000 148 33308.69 68.72 2399.25 39.18 2010-05-28 06:46:29.000 148 33308.72 68.74 2399.25 39.18 2010-05-28 06:46:30.000 148 33308.71 68.92 2399.15 39.18 2010-05-28 06:46:31.000 148 33308.71 69.24 2399.26 39.18 2010-05-28 06:46:32.000 148 33308.71 69.57 2399.29 39.18 2010-05-28 06:46:33.000 148 33308.79 69.94 2399.27 39.18 2010-05-28 06:46:34.000 148 33308.77 70.01 2399.33 39.18 2010-05-28 06:46:35.000 148 33308.67 70.08 2399.30 39.18 2010-05-28 06:46:36.000 148 33308.78 70.10 2399.31 39.18 2010-05-28 06:46:37.000 148 33308.76 70.16 2399.28 39.18 2010-05-28 06:46:38.000 148 33308.74 70.20 2399.33 39.18 2010-05-28 06:46:39.000 148 33308.83 70.49 2399.24 39.18 2010-05-28 06:46:40.000 148 33308.69 70.95 2399.32 39.18 2010-05-28 06:46:41.000 148 33308.73 71.03 2399.32 39.18 2010-05-28 06:46:42.000 148 33308.75 71.29 2399.16 39.18 2010-05-28 06:46:43.000 148 33308.78 71.40 2399.27 39.18 2010-05-28 06:46:44.000 148 33308.64 71.36 2399.32 39.18 2010-05-28 06:46:45.000 148 33308.74 71.35 2399.28 39.18 2010-05-28 06:46:46.000 148 33308.79 71.54 2399.25 39.18 2010-05-28 06:46:47.000 148 33308.72 71.59 2399.25 39.18 2010-05-28 06:46:48.000 148 33308.71 71.68 2399.28 39.18 2010-05-28 06:46:49.000 148 33308.69 71.73 2399.36 39.18 2010-05-28 06:46:50.000 148 33308.67 71.75 2399.31 39.18 2010-05-28 06:46:51.000 148 33308.69 71.80 2399.35 39.18 2010-05-28 06:46:52.000 148 33308.85 71.74 2399.26 39.18 2010-05-28 06:46:53.000 148 33308.81 71.77 2399.32 39.18 2010-05-28 06:46:54.000 148 33308.74 71.77 2399.28 39.18 2010-05-28 06:46:55.000 148 33308.74 71.77 2399.35 39.18 2010-05-28 06:46:56.000 148 33308.73 71.71 2399.34 39.18 2010-05-28 06:46:57.000 148 33308.76 71.62 2399.23 39.18 2010-05-28 06:46:58.000 148 33308.72 71.58 2399.35 39.18 2010-05-28 06:46:59.000 148 33308.71 71.53 2399.29 39.18 2010-05-28 06:47:00.000 148 33308.60 71.37 2399.41 39.18 2010-05-28 06:47:01.000 148 33308.69 71.33 2399.29 39.18 2010-05-28 06:47:02.000 148 33308.62 71.22 2399.35 39.18 2010-05-28 06:47:03.000 148 33308.66 71.13 2399.35 39.18 2010-05-28 06:47:04.000 148 33308.64 71.05 2399.35 39.18 2010-05-28 06:47:05.000 148 33308.66 70.97 2399.34 39.18 2010-05-28 06:47:06.000 148 33308.62 70.94 2399.28 39.18 2010-05-28 06:47:07.000 148 33308.62 70.93 2399.39 39.18 2010-05-28 06:47:08.000 148 33308.72 70.90 2399.36 39.18 2010-05-28 06:47:09.000 148 33308.64 70.76 2399.37 39.18 2010-05-28 06:47:10.000 148 33308.71 70.65 2399.42 39.18 2010-05-28 06:47:11.000 148 33308.57 70.62 2399.43 39.18 2010-05-28 06:47:12.000 148 33308.58 70.50 2399.38 39.18 2010-05-28 06:47:13.000 148 33308.66 70.53 2399.34 39.18 2010-05-28 06:47:14.000 148 33308.69 70.50 2399.40 39.18 2010-05-28 06:47:15.000 148 33308.55 70.59 2399.42 39.18 2010-05-28 06:47:16.000 148 33308.48 70.64 2399.52 39.18 2010-05-28 06:47:17.000 148 33308.55 70.71 2399.51 39.18 2010-05-28 06:47:18.000 148 33308.59 70.80 2399.51 39.18 2010-05-28 06:47:19.000 148 33308.60 70.93 2399.45 39.18 2010-05-28 06:47:20.000 148 33308.56 71.03 2399.42 39.18 2010-05-28 06:47:21.000 148 33308.53 71.07 2399.45 39.18 2010-05-28 06:47:22.000 148 33308.52 71.14 2399.44 39.18 2010-05-28 06:47:23.000 148 33308.53 71.20 2399.43 39.18 2010-05-28 06:47:24.000 148 33308.50 71.30 2399.48 39.18 2010-05-28 06:47:25.000 148 33308.49 71.26 2399.46 39.18 2010-05-28 06:47:26.000 148 33308.51 71.28 2399.60 39.18 2010-05-28 06:47:27.000 148 33308.59 71.29 2399.56 39.18 2010-05-28 06:47:28.000 148 33308.51 71.38 2399.57 39.18 2010-05-28 06:47:29.000 148 33308.47 71.36 2399.53 39.18 2010-05-28 06:47:30.000 148 33308.51 71.38 2399.50 39.18 2010-05-28 06:47:31.000 148 33308.51 71.47 2399.60 39.18 2010-05-28 06:47:32.000 148 33308.47 71.43 2399.58 39.18 2010-05-28 06:47:33.000 148 33308.53 71.44 2399.54 39.18 2010-05-28 06:47:34.000 148 33308.38 71.50 2399.58 39.18 2010-05-28 06:47:35.000 148 33308.44 71.56 2399.57 39.18 2010-05-28 06:47:36.000 148 33308.46 71.62 2399.55 39.18 2010-05-28 06:47:37.000 148 33308.45 71.86 2399.56 39.18 2010-05-28 06:47:38.000 148 33308.39 71.89 2399.51 39.18 2010-05-28 06:47:39.000 148 33308.46 71.81 2399.60 39.18 2010-05-28 06:47:40.000 148 33308.48 71.71 2399.57 39.18 2010-05-28 06:47:41.000 148 33308.46 71.67 2399.58 39.18 2010-05-28 06:47:42.000 148 33308.44 71.56 2399.56 39.18 2010-05-28 06:47:43.000 148 33308.56 71.38 2399.57 39.18 2010-05-28 06:47:44.000 148 33308.49 71.36 2399.61 39.18 2010-05-28 06:47:45.000 148 33308.32 71.38 2399.60 39.18 2010-05-28 06:47:46.000 148 33308.45 71.36 2399.56 39.18 2010-05-28 06:47:47.000 148 33308.35 71.36 2399.59 39.18 2010-05-28 06:47:48.000 148 33308.44 71.29 2399.64 39.18 2010-05-28 06:47:49.000 148 33308.47 71.33 2399.67 39.18 2010-05-28 06:47:50.000 148 33308.43 71.40 2399.63 39.18 2010-05-28 06:47:51.000 148 33308.38 71.49 2399.63 39.18 2010-05-28 06:47:52.000 148 33308.45 71.47 2399.64 39.18 2010-05-28 06:47:53.000 148 33308.40 71.42 2399.70 39.18 2010-05-28 06:47:54.000 148 33308.35 71.43 2399.66 39.18 2010-05-28 06:47:55.000 148 33308.40 71.43 2399.70 39.18 2010-05-28 06:47:56.000 148 33308.42 71.45 2399.70 39.18 2010-05-28 06:47:57.000 148 33308.24 71.45 2399.71 39.18 2010-05-28 06:47:58.000 148 33308.30 71.56 2399.69 39.18 2010-05-28 06:47:59.000 148 33308.35 71.52 2399.70 39.18 2010-05-28 06:48:00.000 148 33308.25 71.57 2399.68 39.18 2010-05-28 06:48:01.000 148 33308.32 71.59 2399.72 39.18 2010-05-28 06:48:02.000 148 33308.32 71.65 2399.68 39.18 2010-05-28 06:48:03.000 148 33308.26 71.83 2399.73 39.18 2010-05-28 06:48:04.000 148 33308.28 72.23 2399.77 39.18 2010-05-28 06:48:05.000 148 33308.30 72.31 2399.76 39.18 2010-05-28 06:48:06.000 148 33308.35 72.50 2399.78 39.18 2010-05-28 06:48:07.000 148 33308.27 72.61 2399.75 39.18 2010-05-28 06:48:08.000 148 33308.27 72.68 2399.72 39.18 2010-05-28 06:48:09.000 148 33308.30 72.78 2399.81 39.18 2010-05-28 06:48:10.000 148 33308.29 72.85 2399.76 39.18 2010-05-28 06:48:11.000 148 33308.29 72.93 2399.76 39.18 2010-05-28 06:48:12.000 148 33308.37 73.04 2399.83 39.18 2010-05-28 06:48:13.000 148 33308.34 73.06 2399.77 39.18 2010-05-28 06:48:14.000 148 33308.38 73.13 2399.69 39.18 2010-05-28 06:48:15.000 148 33308.36 73.20 2399.85 39.18 2010-05-28 06:48:16.000 148 33308.35 73.39 2399.76 39.18 2010-05-28 06:48:17.000 148 33308.28 73.47 2399.74 39.18 2010-05-28 06:48:18.000 148 33308.30 73.49 2399.84 39.18 2010-05-28 06:48:19.000 148 33308.35 73.53 2399.81 39.18 2010-05-28 06:48:20.000 148 33308.36 73.50 2399.81 39.18 2010-05-28 06:48:21.000 148 33308.35 73.48 2399.81 39.18 2010-05-28 06:48:22.000 148 33308.29 73.46 2399.78 39.18 2010-05-28 06:48:23.000 148 33308.25 73.49 2399.77 39.18 2010-05-28 06:48:24.000 148 33308.31 73.39 2399.73 39.18 2010-05-28 06:48:25.000 148 33308.38 73.38 2399.76 39.18 2010-05-28 06:48:26.000 148 33308.31 73.30 2399.81 39.18 2010-05-28 06:48:27.000 148 33308.30 73.40 2399.92 39.18 2010-05-28 06:48:28.000 148 33308.31 73.39 2399.87 39.18 2010-05-28 06:48:29.000 148 33308.31 73.33 2399.86 39.18 2010-05-28 06:48:30.000 148 33308.34 73.21 2399.87 39.18 2010-05-28 06:48:31.000 148 33308.29 73.12 2399.82 39.18 2010-05-28 06:48:32.000 148 33308.29 73.09 2399.76 39.18 2010-05-28 06:48:33.000 148 33308.22 72.99 2399.78 39.18 2010-05-28 06:48:34.000 148 33308.32 72.95 2399.82 39.18 2010-05-28 06:48:35.000 148 33308.28 72.92 2399.87 39.18 2010-05-28 06:48:36.000 148 33308.26 72.81 2399.89 39.18 2010-05-28 06:48:37.000 148 33308.27 72.78 2399.91 39.18 2010-05-28 06:48:38.000 148 33308.38 72.70 2399.78 39.18 2010-05-28 06:48:39.000 148 33308.28 72.61 2399.94 39.18 2010-05-28 06:48:40.000 148 33308.32 72.53 2399.82 39.18 2010-05-28 06:48:41.000 148 33308.28 72.48 2399.79 39.18 2010-05-28 06:48:42.000 148 33308.22 72.44 2399.81 39.18 2010-05-28 06:48:43.000 148 33308.34 72.47 2399.90 39.18 2010-05-28 06:48:44.000 148 33308.19 72.43 2399.86 39.18 2010-05-28 06:48:45.000 148 33308.24 72.52 2399.70 39.18 2010-05-28 06:48:46.000 148 33308.14 72.58 2399.84 39.18 2010-05-28 06:48:47.000 148 33308.25 72.49 2399.85 39.18 2010-05-28 06:48:48.000 148 33308.28 72.45 2399.87 39.18 2010-05-28 06:48:49.000 148 33308.25 72.49 2399.88 39.18 2010-05-28 06:48:50.000 148 33308.22 72.42 2399.89 39.18 2010-05-28 06:48:51.000 148 33308.29 72.33 2399.94 39.18 2010-05-28 06:48:52.000 148 33308.32 72.31 2399.91 39.18 2010-05-28 06:48:53.000 148 33308.19 72.22 2399.88 39.18 2010-05-28 06:48:54.000 148 33308.21 72.29 2399.79 39.18 2010-05-28 06:48:55.000 148 33308.19 72.32 2399.94 39.18 2010-05-28 06:48:56.000 148 33308.22 72.34 2399.91 39.18 2010-05-28 06:48:57.000 148 33308.32 72.28 2399.83 39.18 2010-05-28 06:48:58.000 148 33308.22 72.14 2399.79 39.18 2010-05-28 06:48:59.000 148 33308.22 72.09 2399.83 39.18 2010-05-28 06:49:00.000 148 33308.24 72.02 2399.88 39.18 2010-05-28 06:49:01.000 148 33308.26 71.98 2399.88 39.18 2010-05-28 06:49:02.000 148 33308.37 71.92 2399.89 39.18 2010-05-28 06:49:03.000 148 33308.27 71.86 2399.90 39.18 2010-05-28 06:49:04.000 148 33308.20 71.71 2399.88 39.18 2010-05-28 06:49:05.000 148 33308.26 71.64 2399.88 39.18 2010-05-28 06:49:06.000 148 33308.28 71.47 2399.82 39.18 2010-05-28 06:49:07.000 148 33308.23 71.38 2399.92 39.18 2010-05-28 06:49:08.000 148 33308.22 71.27 2399.92 39.18 2010-05-28 06:49:09.000 148 33308.41 71.11 2399.93 39.18 2010-05-28 06:49:10.000 148 33308.29 71.10 2399.90 39.18 2010-05-28 06:49:11.000 148 33308.28 71.07 2399.86 39.18 2010-05-28 06:49:12.000 148 33308.22 71.05 2399.92 39.18 2010-05-28 06:49:13.000 148 33308.37 71.08 2399.89 39.18 2010-05-28 06:49:14.000 148 33308.32 71.07 2399.81 39.18 2010-05-28 06:49:15.000 148 33308.27 71.25 2400.01 39.18 2010-05-28 06:49:16.000 148 33308.28 71.53 2399.90 39.18 2010-05-28 06:49:17.000 148 33308.28 71.57 2399.95 39.18 2010-05-28 06:49:18.000 148 33308.34 71.77 2399.95 39.18 2010-05-28 06:49:19.000 148 33308.31 71.98 2399.92 39.18 2010-05-28 06:49:20.000 148 33308.36 72.00 2399.95 39.18 2010-05-28 06:49:21.000 148 33308.32 72.22 2399.89 39.18 2010-05-28 06:49:22.000 148 33308.35 72.30 2399.84 39.18 2010-05-28 06:49:23.000 148 33308.30 72.35 2399.92 39.18 2010-05-28 06:49:24.000 148 33308.32 72.49 2399.87 39.18 2010-05-28 06:49:25.000 148 33308.31 72.43 2399.89 39.18 2010-05-28 06:49:26.000 148 33308.29 72.45 2399.91 39.18 2010-05-28 06:49:27.000 148 33308.25 72.42 2399.99 39.18 2010-05-28 06:49:28.000 148 33308.36 72.32 2399.86 39.18 2010-05-28 06:49:29.000 148 33308.31 72.21 2399.93 39.18 2010-05-28 06:49:30.000 148 33308.35 72.29 2399.93 39.18 2010-05-28 06:49:31.000 148 33308.35 72.27 2399.95 39.18 2010-05-28 06:49:32.000 148 33308.38 72.31 2399.90 39.18 2010-05-28 06:49:33.000 148 33308.43 72.25 2399.97 39.18 2010-05-28 06:49:34.000 148 33308.32 72.27 2399.93 39.18 2010-05-28 06:49:35.000 148 33308.34 72.28 2399.89 39.18 2010-05-28 06:49:36.000 148 33308.43 72.25 2399.93 39.18 2010-05-28 06:49:37.000 148 33308.34 72.12 2399.89 39.18 2010-05-28 06:49:38.000 148 33308.28 72.08 2399.95 39.18 2010-05-28 06:49:39.000 148 33308.38 71.92 2399.97 39.18 2010-05-28 06:49:40.000 148 33308.47 71.73 2399.89 39.18 2010-05-28 06:49:41.000 148 33308.44 71.67 2399.89 39.18 2010-05-28 06:49:42.000 148 33308.41 71.60 2399.91 39.18 2010-05-28 06:49:43.000 148 33308.43 71.47 2399.91 39.18 2010-05-28 06:49:44.000 148 33308.41 71.42 2399.94 39.18 2010-05-28 06:49:45.000 148 33308.37 71.38 2399.92 39.18 2010-05-28 06:49:46.000 148 33308.33 71.32 2399.86 39.18 2010-05-28 06:49:47.000 148 33308.40 71.25 2399.93 39.18 2010-05-28 06:49:48.000 148 33308.44 71.24 2399.88 39.18 2010-05-28 06:49:49.000 148 33308.44 71.09 2400.00 39.18 2010-05-28 06:49:50.000 148 33308.39 71.08 2399.98 39.18 2010-05-28 06:49:51.000 148 33308.38 70.86 2399.93 39.18 2010-05-28 06:49:52.000 148 33308.47 70.77 2399.98 39.18 2010-05-28 06:49:53.000 148 33308.43 70.67 2399.93 39.18 2010-05-28 06:49:54.000 148 33308.41 70.53 2399.93 39.18 2010-05-28 06:49:55.000 148 33308.48 70.43 2399.88 39.18 2010-05-28 06:49:56.000 148 33308.46 70.40 2400.00 39.18 2010-05-28 06:49:57.000 148 33308.33 70.22 2399.91 39.18 2010-05-28 06:49:58.000 148 33308.40 70.06 2399.93 39.18 2010-05-28 06:49:59.000 148 33308.43 70.00 2399.92 39.18 2010-05-28 06:50:00.000 148 33308.43 69.92 2399.98 39.18 2010-05-28 06:50:01.000 148 33308.42 69.78 2399.90 39.18 2010-05-28 06:50:02.000 148 33308.37 69.82 2399.95 39.18 2010-05-28 06:50:03.000 148 33308.47 69.85 2399.93 39.18 2010-05-28 06:50:04.000 148 33308.46 69.83 2399.96 39.18 2010-05-28 06:50:05.000 148 33308.47 69.70 2399.99 39.18 2010-05-28 06:50:06.000 148 33308.46 69.54 2399.88 39.18 2010-05-28 06:50:07.000 148 33308.47 69.39 2399.88 39.18 2010-05-28 06:50:08.000 148 33308.44 69.30 2399.88 39.18 2010-05-28 06:50:09.000 148 33308.41 69.07 2399.99 39.18 2010-05-28 06:50:10.000 148 33308.46 69.09 2399.87 39.18 2010-05-28 06:50:11.000 148 33308.46 69.04 2399.89 39.18 2010-05-28 06:50:12.000 148 33308.46 68.98 2400.01 39.18 2010-05-28 06:50:13.000 148 33308.46 68.94 2399.93 39.18 2010-05-28 06:50:14.000 148 33308.47 68.81 2399.94 39.18 2010-05-28 06:50:15.000 148 33308.53 68.64 2399.97 39.18 2010-05-28 06:50:16.000 148 33308.46 68.50 2399.92 39.18 2010-05-28 06:50:17.000 148 33308.52 68.41 2399.92 39.18 2010-05-28 06:50:18.000 148 33308.49 68.18 2399.94 39.18 2010-05-28 06:50:19.000 148 33308.51 67.99 2399.99 39.18 2010-05-28 06:50:20.000 148 33308.57 67.94 2399.90 39.18 2010-05-28 06:50:21.000 148 33308.45 67.83 2399.95 39.18 2010-05-28 06:50:22.000 148 33308.61 67.77 2399.94 39.18 2010-05-28 06:50:23.000 148 33308.48 67.69 2400.01 39.18 2010-05-28 06:50:24.000 148 33308.53 67.59 2399.87 39.18 2010-05-28 06:50:25.000 148 33308.55 67.55 2400.01 39.18 2010-05-28 06:50:26.000 148 33308.57 67.49 2399.95 39.18 2010-05-28 06:50:27.000 148 33308.46 67.41 2399.94 39.18 2010-05-28 06:50:28.000 148 33308.56 67.27 2399.98 39.18 2010-05-28 06:50:29.000 148 33308.43 67.22 2399.91 39.18 2010-05-28 06:50:30.000 148 33308.50 67.21 2399.91 39.18 2010-05-28 06:50:31.000 148 33308.62 67.20 2399.94 39.18 2010-05-28 06:50:32.000 148 33308.48 67.10 2399.97 39.18 2010-05-28 06:50:33.000 148 33308.64 67.10 2399.89 39.18 2010-05-28 06:50:34.000 148 33308.53 66.96 2399.97 39.18 2010-05-28 06:50:35.000 148 33308.60 66.92 2399.95 39.18 2010-05-28 06:50:36.000 148 33308.56 66.88 2399.88 39.18 2010-05-28 06:50:37.000 148 33308.58 66.82 2400.04 39.18 2010-05-28 06:50:38.000 148 33308.51 66.81 2399.96 39.18 2010-05-28 06:50:39.000 148 33308.51 66.74 2399.99 39.18 2010-05-28 06:50:40.000 148 33308.63 66.74 2399.95 39.18 2010-05-28 06:50:41.000 148 33308.54 66.72 2399.99 39.18 2010-05-28 06:50:42.000 148 33308.58 66.71 2400.04 39.18 2010-05-28 06:50:43.000 148 33308.60 66.76 2399.93 39.18 2010-05-28 06:50:44.000 148 33308.54 66.72 2400.00 39.18 2010-05-28 06:50:45.000 148 33308.41 66.63 2399.97 39.18 2010-05-28 06:50:46.000 148 33308.64 66.67 2400.04 39.18 2010-05-28 06:50:47.000 148 33308.54 66.69 2400.03 39.18 2010-05-28 06:50:48.000 148 33308.57 66.66 2400.03 39.18 2010-05-28 06:50:49.000 148 33308.54 66.75 2399.99 39.18 2010-05-28 06:50:50.000 148 33308.58 66.75 2400.01 39.18 2010-05-28 06:50:51.000 148 33308.53 66.91 2399.99 39.18 2010-05-28 06:50:52.000 148 33308.50 66.89 2400.04 39.18 2010-05-28 06:50:53.000 148 33308.45 66.81 2400.08 39.18 2010-05-28 06:50:54.000 148 33308.48 66.77 2400.03 39.18 2010-05-28 06:50:55.000 148 33308.49 66.82 2400.04 39.18 2010-05-28 06:50:56.000 148 33308.56 66.82 2400.02 39.18 2010-05-28 06:50:57.000 148 33308.44 66.77 2400.04 39.18 2010-05-28 06:50:58.000 148 33308.54 66.66 2400.04 39.18 2010-05-28 06:50:59.000 148 33308.41 66.62 2400.00 39.18 2010-05-28 06:51:00.000 148 33308.43 66.56 2400.03 39.18 2010-05-28 06:51:01.000 148 33308.42 66.60 2400.09 39.18 2010-05-28 06:51:02.000 148 33308.46 66.64 2400.06 39.18 2010-05-28 06:51:03.000 148 33308.32 66.57 2400.03 39.18 2010-05-28 06:51:04.000 148 33308.28 66.53 2400.09 39.18 2010-05-28 06:51:05.000 148 33308.32 66.54 2400.09 39.18 2010-05-28 06:51:06.000 148 33308.34 66.42 2400.07 39.18 2010-05-28 06:51:07.000 148 33308.41 66.37 2400.04 39.18 2010-05-28 06:51:08.000 148 33308.34 66.29 2399.96 39.18 2010-05-28 06:51:09.000 148 33308.39 66.22 2400.04 39.18 2010-05-28 06:51:10.000 148 33308.46 66.22 2400.04 39.18 2010-05-28 06:51:11.000 148 33308.32 66.13 2400.00 39.18 2010-05-28 06:51:12.000 148 33308.34 66.07 2400.15 39.18 2010-05-28 06:51:13.000 148 33308.32 65.95 2400.03 39.18 2010-05-28 06:51:14.000 148 33308.33 65.93 2400.10 39.18 2010-05-28 06:51:15.000 148 33308.22 65.87 2400.24 39.18 2010-05-28 06:51:16.000 148 33308.28 65.72 2400.12 39.18 2010-05-28 06:51:17.000 148 33308.26 65.65 2400.19 39.18 2010-05-28 06:51:18.000 148 33308.31 65.52 2400.22 39.18 2010-05-28 06:51:19.000 148 33308.26 65.41 2400.17 39.18 2010-05-28 06:51:20.000 148 33308.28 65.35 2400.04 39.18 2010-05-28 06:51:21.000 148 33308.32 65.24 2400.04 39.18 2010-05-28 06:51:22.000 148 33308.28 65.20 2400.21 39.18 2010-05-28 06:51:23.000 148 33308.25 65.11 2400.20 39.18 2010-05-28 06:51:24.000 148 33308.26 65.07 2400.13 39.18 2010-05-28 06:51:25.000 148 33308.25 64.96 2400.24 39.18 2010-05-28 06:51:26.000 148 33308.20 64.93 2400.17 39.18 2010-05-28 06:51:27.000 148 33308.28 64.87 2400.10 39.18 2010-05-28 06:51:28.000 148 33308.21 64.89 2400.19 39.18 2010-05-28 06:51:29.000 148 33308.21 64.92 2400.24 39.18 2010-05-28 06:51:30.000 148 33308.18 64.84 2400.16 39.18 2010-05-28 06:51:31.000 148 33308.25 64.89 2400.24 39.18 2010-05-28 06:51:32.000 148 33308.27 64.84 2400.19 39.18 2010-05-28 06:51:33.000 148 33308.20 64.78 2400.20 39.18 2010-05-28 06:51:34.000 148 33308.17 64.68 2400.20 39.18 2010-05-28 06:51:35.000 148 33308.16 64.58 2400.25 39.18 2010-05-28 06:51:36.000 148 33308.13 64.61 2400.25 39.18 2010-05-28 06:51:37.000 148 33308.21 64.56 2400.19 39.18 2010-05-28 06:51:38.000 148 33308.25 64.53 2400.19 39.18 2010-05-28 06:51:39.000 148 33308.28 64.59 2400.26 39.18 2010-05-28 06:51:40.000 148 33308.24 64.55 2400.22 39.18 2010-05-28 06:51:41.000 148 33308.25 64.59 2400.26 39.18 2010-05-28 06:51:42.000 148 33308.16 64.71 2400.31 39.18 2010-05-28 06:51:43.000 148 33308.13 64.81 2400.26 39.18 2010-05-28 06:51:44.000 148 33308.14 64.76 2400.22 39.18 2010-05-28 06:51:45.000 148 33308.22 64.78 2400.16 39.18 2010-05-28 06:51:46.000 148 33308.16 64.78 2400.27 39.18 2010-05-28 06:51:47.000 148 33308.22 64.83 2400.28 39.18 2010-05-28 06:51:48.000 148 33308.25 64.89 2400.24 39.18 2010-05-28 06:51:49.000 148 33308.16 65.17 2400.38 39.18 2010-05-28 06:51:50.000 148 33308.09 65.37 2400.32 39.18 2010-05-28 06:51:51.000 148 33308.18 65.36 2400.28 39.18 2010-05-28 06:51:52.000 148 33308.25 65.47 2400.26 39.18 2010-05-28 06:51:53.000 148 33308.13 65.55 2400.29 39.18 2010-05-28 06:51:54.000 148 33308.18 65.70 2400.31 39.18 2010-05-28 06:51:55.000 148 33308.26 65.78 2400.27 39.18 2010-05-28 06:51:56.000 148 33308.23 65.75 2400.26 39.18 2010-05-28 06:51:57.000 148 33308.20 65.85 2400.30 39.18 2010-05-28 06:51:58.000 148 33308.11 65.92 2400.27 39.18 2010-05-28 06:51:59.000 148 33308.09 66.01 2400.29 39.18 2010-05-28 06:52:00.000 148 33308.14 66.12 2400.32 39.18 2010-05-28 06:52:01.000 148 33308.16 66.25 2400.38 39.18 2010-05-28 06:52:02.000 148 33308.13 66.36 2400.35 39.18 2010-05-28 06:52:03.000 148 33308.21 66.29 2400.36 39.18 2010-05-28 06:52:04.000 148 33308.18 66.36 2400.31 39.18 2010-05-28 06:52:05.000 148 33308.13 66.36 2400.35 39.18 2010-05-28 06:52:06.000 148 33308.04 66.36 2400.25 39.18 2010-05-28 06:52:07.000 148 33308.15 66.25 2400.34 39.18 2010-05-28 06:52:08.000 148 33308.11 66.22 2400.24 39.18 2010-05-28 06:52:09.000 148 33308.18 66.12 2400.37 39.18 2010-05-28 06:52:10.000 148 33308.09 65.98 2400.39 39.18 2010-05-28 06:52:11.000 148 33308.06 65.89 2400.39 39.18 2010-05-28 06:52:12.000 148 33308.10 65.74 2400.35 39.18 2010-05-28 06:52:13.000 148 33308.09 65.68 2400.38 39.18 2010-05-28 06:52:14.000 148 33307.96 65.58 2400.38 39.18 2010-05-28 06:52:15.000 148 33308.10 65.41 2400.42 39.18 2010-05-28 06:52:16.000 148 33308.03 65.35 2400.41 39.18 2010-05-28 06:52:17.000 148 33308.01 65.29 2400.38 39.18 2010-05-28 06:52:18.000 148 33308.04 65.22 2400.40 39.18 2010-05-28 06:52:19.000 148 33308.13 65.14 2400.43 39.18 2010-05-28 06:52:20.000 148 33308.06 65.07 2400.38 39.18 2010-05-28 06:52:21.000 148 33307.98 65.00 2400.38 39.18 2010-05-28 06:52:22.000 148 33308.04 64.87 2400.41 39.18 2010-05-28 06:52:23.000 148 33307.91 64.91 2400.40 39.18 2010-05-28 06:52:24.000 148 33308.01 64.78 2400.41 39.18 2010-05-28 06:52:25.000 148 33307.98 64.65 2400.39 39.18 2010-05-28 06:52:26.000 148 33307.91 64.67 2400.49 39.18 2010-05-28 06:52:27.000 148 33307.91 64.66 2400.41 39.18 2010-05-28 06:52:28.000 148 33307.91 64.59 2400.38 39.18 2010-05-28 06:52:29.000 148 33307.90 64.54 2400.30 39.18 2010-05-28 06:52:30.000 148 33307.93 64.43 2400.45 39.18 2010-05-28 06:52:31.000 148 33307.91 64.44 2400.43 39.18 2010-05-28 06:52:32.000 148 33307.86 64.38 2400.44 39.18 2010-05-28 06:52:33.000 148 33307.90 64.36 2400.41 39.18 2010-05-28 06:52:34.000 148 33307.96 64.43 2400.45 39.18 2010-05-28 06:52:35.000 148 33307.86 64.44 2400.42 39.18 2010-05-28 06:52:36.000 148 33307.95 64.36 2400.53 39.18 2010-05-28 06:52:37.000 148 33307.87 64.29 2400.50 39.18 2010-05-28 06:52:38.000 148 33307.90 64.25 2400.41 39.18 2010-05-28 06:52:39.000 148 33307.93 64.20 2400.49 39.18 2010-05-28 06:52:40.000 148 33307.85 64.20 2400.50 39.18 2010-05-28 06:52:41.000 148 33307.93 64.24 2400.46 39.18 2010-05-28 06:52:42.000 148 33307.93 64.32 2400.47 39.18 2010-05-28 06:52:43.000 148 33307.87 64.20 2400.47 39.18 2010-05-28 06:52:44.000 148 33307.88 64.17 2400.57 39.18 2010-05-28 06:52:45.000 148 33307.86 64.05 2400.55 39.18 2010-05-28 06:52:46.000 148 33307.91 63.91 2400.52 39.18 2010-05-28 06:52:47.000 148 33307.92 63.85 2400.48 39.18 2010-05-28 06:52:48.000 148 33307.83 63.78 2400.55 39.18 2010-05-28 06:52:49.000 148 33307.80 63.66 2400.55 39.18 2010-05-28 06:52:50.000 148 33307.74 63.60 2400.56 39.18 2010-05-28 06:52:51.000 148 33307.89 63.51 2400.64 39.18 2010-05-28 06:52:52.000 148 33307.77 63.41 2400.64 39.18 2010-05-28 06:52:53.000 148 33307.81 63.35 2400.55 39.18 2010-05-28 06:52:54.000 148 33307.88 63.19 2400.57 39.18 2010-05-28 06:52:55.000 148 33307.87 63.15 2400.50 39.18 2010-05-28 06:52:56.000 148 33307.80 63.13 2400.53 39.18 2010-05-28 06:52:57.000 148 33307.82 63.12 2400.62 39.18 2010-05-28 06:52:58.000 148 33307.85 63.11 2400.62 39.18 2010-05-28 06:52:59.000 148 33307.78 63.08 2400.63 39.18 2010-05-28 06:53:00.000 148 33307.73 63.02 2400.62 39.18 2010-05-28 06:53:01.000 148 33307.83 62.91 2400.62 39.18 2010-05-28 06:53:02.000 148 33307.70 62.89 2400.56 39.18 2010-05-28 06:53:03.000 148 33307.82 62.80 2400.60 39.18 2010-05-28 06:53:04.000 148 33307.81 62.70 2400.63 39.18 2010-05-28 06:53:05.000 148 33307.76 62.62 2400.66 39.18 2010-05-28 06:53:06.000 148 33307.84 62.51 2400.63 39.18 2010-05-28 06:53:07.000 148 33307.81 62.43 2400.59 39.18 2010-05-28 06:53:08.000 148 33307.83 62.37 2400.68 39.18 2010-05-28 06:53:09.000 148 33307.82 62.20 2400.64 39.18 2010-05-28 06:53:10.000 148 33307.84 62.17 2400.57 39.18 2010-05-28 06:53:11.000 148 33307.76 62.12 2400.65 39.18 2010-05-28 06:53:12.000 148 33307.82 62.07 2400.62 39.18 2010-05-28 06:53:13.000 148 33307.75 62.05 2400.66 39.18 2010-05-28 06:53:14.000 148 33307.79 61.95 2400.66 39.18 2010-05-28 06:53:15.000 148 33307.87 61.90 2400.63 39.18 2010-05-28 06:53:16.000 148 33307.76 61.92 2400.68 39.18 2010-05-28 06:53:17.000 148 33307.75 61.98 2400.69 39.18 2010-05-28 06:53:18.000 148 33307.72 61.98 2400.62 39.18 2010-05-28 06:53:19.000 148 33307.77 61.91 2400.66 39.18 2010-05-28 06:53:20.000 148 33307.80 61.92 2400.73 39.18 2010-05-28 06:53:21.000 148 33307.76 61.90 2400.65 39.18 2010-05-28 06:53:22.000 148 33307.79 61.79 2400.57 39.18 2010-05-28 06:53:23.000 148 33307.72 61.77 2400.63 39.18 2010-05-28 06:53:24.000 148 33307.81 61.76 2400.66 39.18 2010-05-28 06:53:25.000 148 33307.72 61.70 2400.66 39.18 2010-05-28 06:53:26.000 148 33307.73 61.59 2400.70 39.18 2010-05-28 06:53:27.000 148 33307.77 61.53 2400.62 39.18 2010-05-28 06:53:28.000 148 33307.71 61.44 2400.74 39.18 2010-05-28 06:53:29.000 148 33307.70 61.36 2400.69 39.18 2010-05-28 06:53:30.000 148 33307.70 61.22 2400.71 39.18 2010-05-28 06:53:31.000 148 33307.73 61.17 2400.68 39.18 2010-05-28 06:53:32.000 148 33307.75 61.10 2400.63 39.18 2010-05-28 06:53:33.000 148 33307.75 61.06 2400.72 39.18 2010-05-28 06:53:34.000 148 33307.82 60.90 2400.71 39.18 2010-05-28 06:53:35.000 148 33307.75 60.83 2400.68 39.18 2010-05-28 06:53:36.000 148 33307.89 60.65 2400.74 39.18 2010-05-28 06:53:37.000 148 33307.77 60.55 2400.72 39.18 2010-05-28 06:53:38.000 148 33307.74 60.45 2400.66 39.18 2010-05-28 06:53:39.000 148 33307.74 60.33 2400.77 39.18 2010-05-28 06:53:40.000 148 33307.73 60.21 2400.76 39.18 2010-05-28 06:53:41.000 148 33307.67 60.22 2400.71 39.18 2010-05-28 06:53:42.000 148 33307.77 60.25 2400.76 39.18 2010-05-28 06:53:43.000 148 33307.75 60.17 2400.71 39.18 2010-05-28 06:53:44.000 148 33307.61 60.16 2400.81 39.18 2010-05-28 06:53:45.000 148 33307.76 60.03 2400.82 39.18 2010-05-28 06:53:46.000 148 33307.90 60.00 2400.78 39.18 2010-05-28 06:53:47.000 148 33307.76 59.96 2400.84 39.18 2010-05-28 06:53:48.000 148 33307.81 59.88 2400.72 39.18 2010-05-28 06:53:49.000 148 33307.79 59.79 2400.77 39.18 2010-05-28 06:53:50.000 148 33307.66 59.72 2400.80 39.18 2010-05-28 06:53:51.000 148 33307.85 59.68 2400.68 39.18 2010-05-28 06:53:52.000 148 33307.75 59.52 2400.86 39.18 2010-05-28 06:53:53.000 148 33307.80 59.48 2400.88 39.18 2010-05-28 06:53:54.000 148 33307.72 59.43 2400.72 39.18 2010-05-28 06:53:55.000 148 33307.80 59.33 2400.81 39.18 2010-05-28 06:53:56.000 148 33307.71 59.37 2400.77 39.18 2010-05-28 06:53:57.000 148 33307.79 59.32 2400.80 39.18 2010-05-28 06:53:58.000 148 33307.82 59.26 2400.74 39.18 2010-05-28 06:53:59.000 148 33307.86 59.25 2400.73 39.18 2010-05-28 06:54:00.000 148 33307.80 59.27 2400.84 39.18 2010-05-28 06:54:01.000 148 33307.85 59.27 2400.72 39.18 2010-05-28 06:54:02.000 148 33307.80 59.30 2400.84 39.18 2010-05-28 06:54:03.000 148 33307.79 59.20 2400.83 39.18 2010-05-28 06:54:04.000 148 33307.96 59.14 2400.78 39.18 2010-05-28 06:54:05.000 148 33307.89 59.07 2400.78 39.18 2010-05-28 06:54:06.000 148 33307.86 59.03 2400.82 39.18 2010-05-28 06:54:07.000 148 33307.87 59.01 2400.80 39.18 2010-05-28 06:54:08.000 148 33307.89 58.92 2400.82 39.18 2010-05-28 06:54:09.000 148 33307.83 58.77 2400.78 39.18 2010-05-28 06:54:10.000 148 33307.88 58.72 2400.74 39.18 2010-05-28 06:54:11.000 148 33307.88 58.69 2400.76 39.18 2010-05-28 06:54:12.000 148 33307.83 58.56 2400.82 39.18 2010-05-28 06:54:13.000 148 33307.86 58.42 2400.85 39.18 2010-05-28 06:54:14.000 148 33307.79 58.33 2400.74 39.18 2010-05-28 06:54:15.000 148 33307.80 58.27 2400.82 39.18 2010-05-28 06:54:16.000 148 33307.82 58.17 2400.87 39.18 2010-05-28 06:54:17.000 148 33307.77 58.10 2400.84 39.18 2010-05-28 06:54:18.000 148 33307.85 57.96 2400.79 39.18 2010-05-28 06:54:19.000 148 33307.78 57.96 2400.85 39.18 2010-05-28 06:54:20.000 148 33307.69 57.88 2400.74 39.18 2010-05-28 06:54:21.000 148 33307.76 57.77 2400.86 39.18 2010-05-28 06:54:22.000 148 33307.70 57.78 2400.82 39.18 2010-05-28 06:54:23.000 148 33307.70 57.74 2400.84 39.18 2010-05-28 06:54:24.000 148 33307.71 57.62 2400.87 39.18 2010-05-28 06:54:25.000 148 33307.65 57.45 2400.81 39.18 2010-05-28 06:54:26.000 148 33307.82 57.41 2400.86 39.18 2010-05-28 06:54:27.000 148 33307.67 57.26 2400.85 39.18 2010-05-28 06:54:28.000 148 33307.81 57.11 2400.81 39.18 2010-05-28 06:54:29.000 148 33307.75 57.04 2400.84 39.18 2010-05-28 06:54:30.000 148 33307.73 56.93 2400.93 39.18 2010-05-28 06:54:31.000 148 33307.73 56.81 2400.89 39.18 2010-05-28 06:54:32.000 148 33307.72 56.74 2400.91 39.18 2010-05-28 06:54:33.000 148 33307.73 56.61 2400.91 39.18 2010-05-28 06:54:34.000 148 33307.71 56.49 2400.89 39.18 2010-05-28 06:54:35.000 148 33307.70 56.42 2400.90 39.18 2010-05-28 06:54:36.000 148 33307.70 56.25 2400.90 39.18 2010-05-28 06:54:37.000 148 33307.75 56.14 2400.88 39.18 2010-05-28 06:54:38.000 148 33307.81 56.04 2400.91 39.18 2010-05-28 06:54:39.000 148 33307.67 55.90 2400.89 39.18 2010-05-28 06:54:40.000 148 33307.67 55.77 2400.92 39.18 2010-05-28 06:54:41.000 148 33307.67 55.72 2400.91 39.18 2010-05-28 06:54:42.000 148 33307.67 55.53 2401.02 39.18 2010-05-28 06:54:43.000 148 33307.70 55.40 2400.89 39.18 2010-05-28 06:54:44.000 148 33307.60 55.33 2400.89 39.18 2010-05-28 06:54:45.000 148 33307.65 55.20 2400.90 39.18 2010-05-28 06:54:46.000 148 33307.58 55.06 2400.89 39.18 2010-05-28 06:54:47.000 148 33307.64 54.93 2400.88 39.18 2010-05-28 06:54:48.000 148 33307.58 54.76 2400.93 39.18 2010-05-28 06:54:49.000 148 33307.62 54.58 2400.97 39.18 2010-05-28 06:54:50.000 148 33307.60 54.53 2400.93 39.18 2010-05-28 06:54:51.000 148 33307.59 54.35 2400.98 39.18 2010-05-28 06:54:52.000 148 33307.54 54.20 2400.96 39.18 2010-05-28 06:54:53.000 148 33307.57 54.11 2400.91 39.18 2010-05-28 06:54:54.000 148 33307.42 53.94 2400.98 39.18 2010-05-28 06:54:55.000 148 33307.60 53.74 2401.00 39.18 2010-05-28 06:54:56.000 148 33307.61 53.73 2401.03 39.18 2010-05-28 06:54:57.000 148 33307.57 53.54 2400.96 39.18 2010-05-28 06:54:58.000 148 33307.51 53.38 2401.00 39.18 2010-05-28 06:54:59.000 148 33307.61 53.32 2400.98 39.18 2010-05-28 06:55:00.000 148 33307.58 53.15 2400.93 39.18 2010-05-28 06:55:01.000 148 33307.55 52.98 2401.00 39.18 2010-05-28 06:55:02.000 148 33307.46 52.87 2400.96 39.18 2010-05-28 06:55:03.000 148 33307.58 52.76 2401.00 39.18 2010-05-28 06:55:04.000 148 33307.57 52.59 2400.93 39.18 2010-05-28 06:55:05.000 148 33307.56 52.51 2400.96 39.18 2010-05-28 06:55:06.000 148 33307.50 52.36 2401.02 39.18 2010-05-28 06:55:07.000 148 33307.57 52.26 2401.00 39.18 2010-05-28 06:55:08.000 148 33307.47 52.17 2400.99 39.18 2010-05-28 06:55:09.000 148 33307.60 52.07 2401.02 39.18 2010-05-28 06:55:10.000 148 33307.50 51.86 2401.01 39.18 2010-05-28 06:55:11.000 148 33307.54 51.74 2400.99 39.18 2010-05-28 06:55:12.000 148 33307.48 51.59 2400.99 39.18 2010-05-28 06:55:13.000 148 33307.54 51.43 2401.02 39.18 2010-05-28 06:55:14.000 148 33307.53 51.33 2400.98 39.18 2010-05-28 06:55:15.000 148 33307.60 51.16 2401.04 39.18 2010-05-28 06:55:16.000 148 33307.53 51.05 2401.06 39.18 2010-05-28 06:55:17.000 148 33307.53 50.99 2401.06 39.18 2010-05-28 06:55:18.000 148 33307.51 50.85 2400.97 39.18 2010-05-28 06:55:19.000 148 33307.58 50.70 2400.96 39.18 2010-05-28 06:55:20.000 148 33307.57 50.60 2400.93 39.18 2010-05-28 06:55:21.000 148 33307.60 50.47 2400.98 39.18 2010-05-28 06:55:22.000 148 33307.60 50.36 2400.98 39.18 2010-05-28 06:55:23.000 148 33307.61 50.25 2401.00 39.18 2010-05-28 06:55:24.000 148 33307.52 50.18 2401.07 39.18 2010-05-28 06:55:25.000 148 33307.57 50.09 2401.05 39.18 2010-05-28 06:55:26.000 148 33307.50 50.07 2400.92 39.18 2010-05-28 06:55:27.000 148 33307.66 49.97 2401.11 39.18 2010-05-28 06:55:28.000 148 33307.70 49.82 2400.99 39.18 2010-05-28 06:55:29.000 148 33307.66 49.78 2400.97 39.18 2010-05-28 06:55:30.000 148 33307.67 49.70 2401.05 39.18 2010-05-28 06:55:31.000 148 33307.63 49.62 2401.01 39.18 2010-05-28 06:55:32.000 148 33307.67 49.55 2401.03 39.18 2010-05-28 06:55:33.000 148 33307.60 49.48 2401.00 39.18 2010-05-28 06:55:34.000 148 33307.69 49.41 2401.07 39.18 2010-05-28 06:55:35.000 148 33307.61 49.35 2400.99 39.18 2010-05-28 06:55:36.000 148 33307.64 49.30 2401.02 39.18 2010-05-28 06:55:37.000 148 33307.61 49.19 2401.11 39.18 2010-05-28 06:55:38.000 148 33307.70 49.10 2401.08 39.18 2010-05-28 06:55:39.000 148 33307.54 49.07 2401.00 39.18 2010-05-28 06:55:40.000 148 33307.60 49.14 2400.94 39.18 2010-05-28 06:55:41.000 148 33307.67 49.11 2400.94 39.18 2010-05-28 06:55:42.000 148 33307.70 49.10 2401.06 39.18 2010-05-28 06:55:43.000 148 33307.64 48.95 2401.03 39.18 2010-05-28 06:55:44.000 148 33307.60 48.91 2401.06 39.18 2010-05-28 06:55:45.000 148 33307.56 48.80 2401.11 39.18 2010-05-28 06:55:46.000 148 33307.66 48.73 2401.00 39.18 2010-05-28 06:55:47.000 148 33307.57 48.67 2401.00 39.18 2010-05-28 06:55:48.000 148 33307.60 48.60 2400.98 39.18 2010-05-28 06:55:49.000 148 33307.62 48.64 2401.03 39.18 2010-05-28 06:55:50.000 148 33307.54 48.72 2401.02 39.18 2010-05-28 06:55:51.000 148 33307.76 48.83 2401.02 39.18 2010-05-28 06:55:52.000 148 33307.61 48.83 2400.96 39.18 2010-05-28 06:55:53.000 148 33307.65 48.82 2400.94 39.18 2010-05-28 06:55:54.000 148 33307.69 48.84 2401.00 39.18 2010-05-28 06:55:55.000 148 33307.59 48.76 2401.15 39.18 2010-05-28 06:55:56.000 148 33307.53 48.74 2401.10 39.18 2010-05-28 06:55:57.000 148 33307.68 48.64 2401.12 39.18 2010-05-28 06:55:58.000 148 33307.71 48.54 2401.05 39.18 2010-05-28 06:55:59.000 148 33307.69 48.50 2401.03 39.18 2010-05-28 06:56:00.000 148 33307.63 48.39 2401.05 39.18 2010-05-28 06:56:01.000 148 33307.68 48.29 2401.03 39.18 2010-05-28 06:56:02.000 148 33307.70 48.20 2401.11 39.18 2010-05-28 06:56:03.000 148 33307.68 48.09 2401.11 39.18 2010-05-28 06:56:04.000 148 33307.72 48.10 2401.04 39.18 2010-05-28 06:56:05.000 148 33307.67 48.03 2401.10 39.18 2010-05-28 06:56:06.000 148 33307.68 47.97 2401.10 39.18 2010-05-28 06:56:07.000 148 33307.72 47.92 2401.04 39.18 2010-05-28 06:56:08.000 148 33307.78 47.85 2401.09 39.18 2010-05-28 06:56:09.000 148 33307.72 47.70 2400.99 39.18 2010-05-28 06:56:10.000 148 33307.70 47.59 2401.03 39.18 2010-05-28 06:56:11.000 148 33307.79 47.54 2401.06 39.18 2010-05-28 06:56:12.000 148 33307.72 47.36 2401.07 39.18 2010-05-28 06:56:13.000 148 33307.70 47.21 2401.02 39.18 2010-05-28 06:56:14.000 148 33307.67 47.17 2400.99 39.18 2010-05-28 06:56:15.000 148 33307.77 47.02 2401.15 39.18 2010-05-28 06:56:16.000 148 33307.67 46.96 2401.00 39.18 2010-05-28 06:56:17.000 148 33307.63 46.92 2401.03 39.18 2010-05-28 06:56:18.000 148 33307.69 46.71 2401.02 39.18 2010-05-28 06:56:19.000 148 33307.72 46.63 2400.99 39.18 2010-05-28 06:56:20.000 148 33307.64 46.69 2401.14 39.18 2010-05-28 06:56:21.000 148 33307.66 46.60 2401.09 39.18 2010-05-28 06:56:22.000 148 33307.68 46.56 2401.04 39.18 2010-05-28 06:56:23.000 148 33307.64 46.51 2401.07 39.18 2010-05-28 06:56:24.000 148 33307.64 46.42 2401.20 39.18 2010-05-28 06:56:25.000 148 33307.61 46.30 2401.09 39.18 2010-05-28 06:56:26.000 148 33307.73 46.25 2401.11 39.18 2010-05-28 06:56:27.000 148 33307.66 46.16 2401.16 39.18 2010-05-28 06:56:28.000 148 33307.68 46.11 2401.10 39.18 2010-05-28 06:56:29.000 148 33307.62 46.06 2401.07 39.18 2010-05-28 06:56:30.000 148 33307.70 46.04 2401.14 39.18 2010-05-28 06:56:31.000 148 33307.64 45.91 2401.18 39.18 2010-05-28 06:56:32.000 148 33307.64 45.83 2401.24 39.18 2010-05-28 06:56:33.000 148 33307.54 45.76 2401.24 39.18 2010-05-28 06:56:34.000 148 33307.64 45.62 2401.14 39.18 2010-05-28 06:56:35.000 148 33307.53 45.59 2401.05 39.18 2010-05-28 06:56:36.000 148 33307.54 45.57 2401.17 39.18 2010-05-28 06:56:37.000 148 33307.53 45.54 2401.14 39.18 2010-05-28 06:56:38.000 148 33307.52 45.47 2401.22 39.18 2010-05-28 06:56:39.000 148 33307.48 45.41 2401.18 39.18 2010-05-28 06:56:40.000 148 33307.49 45.38 2401.29 39.18 2010-05-28 06:56:41.000 148 33307.48 45.35 2401.22 39.18 2010-05-28 06:56:42.000 148 33307.47 45.30 2401.23 39.18 2010-05-28 06:56:43.000 148 33307.43 45.34 2401.22 39.18 2010-05-28 06:56:44.000 148 33307.39 45.24 2401.18 39.18 2010-05-28 06:56:45.000 148 33307.41 45.31 2401.33 39.18 2010-05-28 06:56:46.000 148 33307.42 45.41 2401.29 39.18 2010-05-28 06:56:47.000 148 33307.32 45.44 2401.27 39.18 2010-05-28 06:56:48.000 148 33307.33 45.54 2401.30 39.18 2010-05-28 06:56:49.000 148 33307.32 45.50 2401.35 39.18 2010-05-28 06:56:50.000 148 33307.42 45.52 2401.34 39.18 2010-05-28 06:56:51.000 148 33307.28 45.55 2401.32 39.18 2010-05-28 06:56:52.000 148 33307.35 45.50 2401.37 39.18 2010-05-28 06:56:53.000 148 33307.28 45.52 2401.35 39.18 2010-05-28 06:56:54.000 148 33307.22 45.48 2401.45 39.18 2010-05-28 06:56:55.000 148 33307.33 45.46 2401.40 39.18 2010-05-28 06:56:56.000 148 33307.21 45.55 2401.36 39.18 2010-05-28 06:56:57.000 148 33307.11 45.48 2401.42 39.18 2010-05-28 06:56:58.000 148 33307.35 45.45 2401.39 39.18 2010-05-28 06:56:59.000 148 33307.15 45.53 2401.40 39.18 2010-05-28 06:57:00.000 148 33307.11 45.52 2401.34 39.18 2010-05-28 06:57:01.000 148 33307.13 45.60 2401.42 39.18 2010-05-28 06:57:02.000 148 33307.10 45.69 2401.43 39.18 2010-05-28 06:57:03.000 148 33307.10 45.71 2401.39 39.18 2010-05-28 06:57:04.000 148 33307.01 45.82 2401.49 39.18 2010-05-28 06:57:05.000 148 33307.16 45.98 2401.41 39.18 2010-05-28 06:57:06.000 148 33307.16 46.00 2401.46 39.18 2010-05-28 06:57:07.000 148 33307.06 45.99 2401.45 39.18 2010-05-28 06:57:08.000 148 33306.98 46.05 2401.47 39.18 2010-05-28 06:57:09.000 148 33307.12 46.20 2401.53 39.18 2010-05-28 06:57:10.000 148 33307.03 46.38 2401.51 39.18 2010-05-28 06:57:11.000 148 33307.04 46.70 2401.47 39.18 2010-05-28 06:57:12.000 148 33306.95 46.97 2401.51 39.18 2010-05-28 06:57:13.000 148 33307.01 47.31 2401.52 39.18 2010-05-28 06:57:14.000 148 33306.92 47.40 2401.56 39.18 2010-05-28 06:57:15.000 148 33306.96 47.54 2401.49 39.18 2010-05-28 06:57:16.000 148 33306.76 47.90 2401.60 39.18 2010-05-28 06:57:17.000 148 33306.90 48.06 2401.59 39.18 2010-05-28 06:57:18.000 148 33306.82 48.07 2401.55 39.18 2010-05-28 06:57:19.000 148 33306.83 48.11 2401.60 39.18 2010-05-28 06:57:20.000 148 33306.85 48.20 2401.55 39.18 2010-05-28 06:57:21.000 148 33306.88 48.20 2401.62 39.18 2010-05-28 06:57:22.000 148 33306.75 48.36 2401.70 39.18 2010-05-28 06:57:23.000 148 33306.88 48.39 2401.69 39.18 2010-05-28 06:57:24.000 148 33306.84 48.42 2401.71 39.18 2010-05-28 06:57:25.000 148 33306.76 48.43 2401.72 39.18 2010-05-28 06:57:26.000 148 33306.75 48.36 2401.76 39.18 2010-05-28 06:57:27.000 148 33306.77 48.30 2401.73 39.18 2010-05-28 06:57:28.000 148 33306.70 48.15 2401.68 39.18 2010-05-28 06:57:29.000 148 33306.86 48.13 2401.77 39.18 2010-05-28 06:57:30.000 148 33306.76 48.14 2401.74 39.18 2010-05-28 06:57:31.000 148 33306.81 48.08 2401.69 39.18 2010-05-28 06:57:32.000 148 33306.70 48.20 2401.66 39.18 2010-05-28 06:57:33.000 148 33306.73 48.13 2401.86 39.18 2010-05-28 06:57:34.000 148 33306.76 48.20 2401.84 39.18 2010-05-28 06:57:35.000 148 33306.67 48.29 2401.78 39.18 2010-05-28 06:57:36.000 148 33306.83 48.27 2401.80 39.18 2010-05-28 06:57:37.000 148 33306.70 48.45 2401.78 39.18 2010-05-28 06:57:38.000 148 33306.86 48.62 2401.84 39.18 2010-05-28 06:57:39.000 148 33306.71 48.65 2401.81 39.18 2010-05-28 06:57:40.000 148 33306.77 48.77 2401.78 39.18 2010-05-28 06:57:41.000 148 33306.89 48.78 2401.83 39.18 2010-05-28 06:57:42.000 148 33306.79 48.73 2401.82 39.18 2010-05-28 06:57:43.000 148 33306.86 48.81 2401.89 39.18 2010-05-28 06:57:44.000 148 33306.94 48.99 2401.84 39.18 2010-05-28 06:57:45.000 148 33306.95 49.14 2401.80 39.18 2010-05-28 06:57:46.000 148 33306.82 49.36 2401.84 39.18 2010-05-28 06:57:47.000 148 33306.86 49.67 2401.89 39.18 2010-05-28 06:57:48.000 148 33306.89 49.65 2401.84 39.18 2010-05-28 06:57:49.000 148 33306.83 49.61 2401.88 39.18 2010-05-28 06:57:50.000 148 33306.76 49.52 2401.93 39.18 2010-05-28 06:57:51.000 148 33306.72 49.44 2401.92 39.18 2010-05-28 06:57:52.000 148 33306.77 49.36 2401.93 39.18 2010-05-28 06:57:53.000 148 33306.81 49.30 2401.89 39.18 2010-05-28 06:57:54.000 148 33306.79 49.25 2401.82 39.18 2010-05-28 06:57:55.000 148 33306.79 49.17 2401.87 39.18 2010-05-28 06:57:56.000 148 33306.72 49.03 2401.89 39.18 2010-05-28 06:57:57.000 148 33306.80 48.98 2401.90 39.18 2010-05-28 06:57:58.000 148 33306.62 48.86 2401.87 39.18 2010-05-28 06:57:59.000 148 33306.87 48.83 2401.97 39.18 2010-05-28 06:58:00.000 148 33306.73 48.79 2401.98 39.18 2010-05-28 06:58:01.000 148 33306.74 48.80 2401.92 39.18 2010-05-28 06:58:02.000 148 33306.71 48.72 2401.93 39.18 2010-05-28 06:58:03.000 148 33306.65 48.72 2401.91 39.18 2010-05-28 06:58:04.000 148 33306.77 48.73 2401.93 39.18 2010-05-28 06:58:05.000 148 33306.79 48.71 2401.87 39.18 2010-05-28 06:58:06.000 148 33306.68 48.67 2401.90 39.18 2010-05-28 06:58:07.000 148 33306.79 48.59 2401.95 39.18 2010-05-28 06:58:08.000 148 33306.70 48.49 2401.95 39.18 2010-05-28 06:58:09.000 148 33306.64 48.44 2401.98 39.18 2010-05-28 06:58:10.000 148 33306.76 48.38 2401.93 39.18 2010-05-28 06:58:11.000 148 33306.58 48.39 2402.09 39.18 2010-05-28 06:58:12.000 148 33306.65 48.36 2402.05 39.18 2010-05-28 06:58:13.000 148 33306.68 48.41 2401.99 39.18 2010-05-28 06:58:14.000 148 33306.60 48.41 2402.08 39.18 2010-05-28 06:58:15.000 148 33306.62 48.46 2402.04 39.18 2010-05-28 06:58:16.000 148 33306.61 48.36 2402.05 39.18 2010-05-28 06:58:17.000 148 33306.52 48.33 2402.07 39.18 2010-05-28 06:58:18.000 148 33306.49 48.28 2402.07 39.18 2010-05-28 06:58:19.000 148 33306.58 48.14 2402.13 39.18 2010-05-28 06:58:20.000 148 33306.52 48.06 2402.09 39.18 2010-05-28 06:58:21.000 148 33306.57 48.03 2402.09 39.18 2010-05-28 06:58:22.000 148 33306.55 47.93 2402.07 39.18 2010-05-28 06:58:23.000 148 33306.51 47.94 2402.11 39.18 2010-05-28 06:58:24.000 148 33306.54 47.87 2402.14 39.18 2010-05-28 06:58:25.000 148 33306.57 47.80 2402.13 39.18 2010-05-28 06:58:26.000 148 33306.61 47.73 2402.04 39.18 2010-05-28 06:58:27.000 148 33306.60 47.67 2402.10 39.18 2010-05-28 06:58:28.000 148 33306.54 47.61 2402.10 39.18 2010-05-28 06:58:29.000 148 33306.63 47.62 2402.17 39.18 2010-05-28 06:58:30.000 148 33306.58 47.54 2402.12 39.18 2010-05-28 06:58:31.000 148 33306.50 47.49 2402.09 39.18 2010-05-28 06:58:32.000 148 33306.56 47.39 2402.18 39.18 2010-05-28 06:58:33.000 148 33306.52 47.35 2402.17 39.18 2010-05-28 06:58:34.000 148 33306.52 47.22 2402.14 39.18 2010-05-28 06:58:35.000 148 33306.55 47.18 2402.12 39.18 2010-05-28 06:58:36.000 148 33306.47 47.10 2402.20 39.18 2010-05-28 06:58:37.000 148 33306.49 46.96 2402.16 39.18 2010-05-28 06:58:38.000 148 33306.54 46.87 2402.28 39.18 2010-05-28 06:58:39.000 148 33306.47 46.81 2402.26 39.18 2010-05-28 06:58:40.000 148 33306.49 46.72 2402.18 39.18 2010-05-28 06:58:41.000 148 33306.36 46.63 2402.17 39.18 2010-05-28 06:58:42.000 148 33306.40 46.56 2402.24 39.18 2010-05-28 06:58:43.000 148 33306.42 46.49 2402.20 39.18 2010-05-28 06:58:44.000 148 33306.39 46.39 2402.23 39.18 2010-05-28 06:58:45.000 148 33306.39 46.30 2402.24 39.18 2010-05-28 06:58:46.000 148 33306.40 46.20 2402.28 39.18 2010-05-28 06:58:47.000 148 33306.32 46.08 2402.27 39.18 2010-05-28 06:58:48.000 148 33306.32 46.00 2402.27 39.18 2010-05-28 06:58:49.000 148 33306.32 45.89 2402.30 39.18 2010-05-28 06:58:50.000 148 33306.35 45.82 2402.26 39.18 2010-05-28 06:58:51.000 148 33306.36 45.79 2402.28 39.18 2010-05-28 06:58:52.000 148 33306.26 45.75 2402.28 39.18 2010-05-28 06:58:53.000 148 33306.36 45.63 2402.30 39.18 2010-05-28 06:58:54.000 148 33306.33 45.58 2402.27 39.18 2010-05-28 06:58:55.000 148 33306.21 45.45 2402.30 39.18 2010-05-28 06:58:56.000 148 33306.27 45.31 2402.38 39.18 2010-05-28 06:58:57.000 148 33306.15 45.23 2402.36 39.18 2010-05-28 06:58:58.000 148 33306.12 45.13 2402.37 39.18 2010-05-28 06:58:59.000 148 33306.23 45.02 2402.37 39.18 2010-05-28 06:59:00.000 148 33306.14 45.01 2402.38 39.18 2010-05-28 06:59:01.000 148 33306.14 44.88 2402.32 39.18 2010-05-28 06:59:02.000 148 33306.20 44.85 2402.38 39.18 2010-05-28 06:59:03.000 148 33306.17 44.86 2402.45 39.18 2010-05-28 06:59:04.000 148 33306.19 44.85 2402.42 39.18 2010-05-28 06:59:05.000 148 33306.23 44.83 2402.44 39.18 2010-05-28 06:59:06.000 148 33306.27 44.80 2402.49 39.18 2010-05-28 06:59:07.000 148 33306.23 44.77 2402.43 39.18 2010-05-28 06:59:08.000 148 33306.23 44.75 2402.49 39.18 2010-05-28 06:59:09.000 148 33306.30 44.75 2402.40 39.18 2010-05-28 06:59:10.000 148 33306.12 44.82 2402.51 39.18 2010-05-28 06:59:11.000 148 33306.29 44.89 2402.57 39.18 2010-05-28 06:59:12.000 148 33306.24 44.91 2402.45 39.18 2010-05-28 06:59:13.000 148 33306.24 45.10 2402.50 39.18 2010-05-28 06:59:14.000 148 33306.25 45.13 2402.45 39.18 2010-05-28 06:59:15.000 148 33306.30 45.20 2402.53 39.18 2010-05-28 06:59:16.000 148 33306.21 45.26 2402.48 39.18 2010-05-28 06:59:17.000 148 33306.23 45.30 2402.49 39.18 2010-05-28 06:59:18.000 148 33306.29 45.34 2402.51 39.18 2010-05-28 06:59:19.000 148 33306.22 45.55 2402.56 39.18 2010-05-28 06:59:20.000 148 33306.23 45.70 2402.47 39.18 2010-05-28 06:59:21.000 148 33306.24 45.70 2402.58 39.18 2010-05-28 06:59:22.000 148 33306.20 45.80 2402.55 39.18 2010-05-28 06:59:23.000 148 33306.13 45.82 2402.57 39.18 2010-05-28 06:59:24.000 148 33306.15 45.80 2402.60 39.18 2010-05-28 06:59:25.000 148 33306.15 45.76 2402.57 39.18 2010-05-28 06:59:26.000 148 33306.11 45.68 2402.60 39.18 2010-05-28 06:59:27.000 148 33306.21 45.66 2402.62 39.18 2010-05-28 06:59:28.000 148 33306.19 45.56 2402.51 39.18 2010-05-28 06:59:29.000 148 33306.09 45.66 2402.66 39.18 2010-05-28 06:59:30.000 148 33306.12 45.72 2402.62 39.18 2010-05-28 06:59:31.000 148 33306.11 45.71 2402.62 39.18 2010-05-28 06:59:32.000 148 33306.11 45.84 2402.54 39.18 2010-05-28 06:59:33.000 148 33306.02 45.87 2402.65 39.18 2010-05-28 06:59:34.000 148 33306.07 46.01 2402.67 39.18 2010-05-28 06:59:35.000 148 33306.20 46.24 2402.68 39.18 2010-05-28 06:59:36.000 148 33306.14 46.26 2402.64 39.18 2010-05-28 06:59:37.000 148 33306.15 46.37 2402.67 39.18 2010-05-28 06:59:38.000 148 33306.11 46.40 2402.73 39.18 2010-05-28 06:59:39.000 148 33306.30 46.31 2402.64 39.18 2010-05-28 06:59:40.000 148 33306.17 46.22 2402.71 39.18 2010-05-28 06:59:41.000 148 33306.11 46.16 2402.69 39.18 2010-05-28 06:59:42.000 148 33306.12 46.10 2402.72 39.18 2010-05-28 06:59:43.000 148 33306.18 46.15 2402.69 39.18 2010-05-28 06:59:44.000 148 33306.22 46.15 2402.70 39.18 2010-05-28 06:59:45.000 148 33306.21 46.09 2402.80 39.18 2010-05-28 06:59:46.000 148 33306.19 46.15 2402.77 39.18 2010-05-28 06:59:47.000 148 33306.22 46.02 2402.76 39.18 2010-05-28 06:59:48.000 148 33306.21 46.02 2402.78 39.18 2010-05-28 06:59:49.000 148 33306.13 45.95 2402.69 39.18 2010-05-28 06:59:50.000 148 33306.14 45.92 2402.72 39.18 2010-05-28 06:59:51.000 148 33306.22 45.85 2402.88 39.18 2010-05-28 06:59:52.000 148 33306.27 45.91 2402.66 39.18 2010-05-28 06:59:53.000 148 33306.16 45.92 2402.79 39.18 2010-05-28 06:59:54.000 148 33306.14 45.81 2402.73 39.18 2010-05-28 06:59:55.000 148 33306.26 45.76 2402.73 39.18 2010-05-28 06:59:56.000 148 33306.15 45.65 2402.75 39.18 2010-05-28 06:59:57.000 148 33306.12 45.59 2402.79 39.18 2010-05-28 06:59:58.000 148 33306.15 45.52 2402.80 39.18 2010-05-28 06:59:59.000 148 33306.22 45.39 2402.89 39.18 2010-05-28 07:00:00.000 148 33306.22 45.32 2402.85 39.18 2010-05-28 07:00:01.000 148 33306.21 45.18 2402.79 39.18 2010-05-28 07:00:02.000 148 33306.33 45.00 2402.86 39.18 2010-05-28 07:00:03.000 148 33306.28 44.93 2402.85 39.18 2010-05-28 07:00:04.000 148 33306.20 44.79 2402.77 39.18 2010-05-28 07:00:05.000 148 33306.34 44.65 2402.80 39.18 2010-05-28 07:00:06.000 148 33306.39 44.61 2402.77 39.18 2010-05-28 07:00:07.000 148 33306.35 44.49 2402.82 39.18 2010-05-28 07:00:08.000 148 33306.39 44.38 2402.79 39.18 2010-05-28 07:00:09.000 148 33306.41 44.38 2402.88 39.18 2010-05-28 07:00:10.000 148 33306.29 44.29 2402.82 39.18 2010-05-28 07:00:11.000 148 33306.33 44.18 2402.85 39.18 2010-05-28 07:00:12.000 148 33306.28 44.09 2402.84 39.18 2010-05-28 07:00:13.000 148 33306.35 44.02 2402.83 39.18 2010-05-28 07:00:14.000 148 33306.39 43.87 2402.84 39.18 2010-05-28 07:00:15.000 148 33306.36 43.80 2402.71 39.18 2010-05-28 07:00:16.000 148 33306.35 43.76 2402.78 39.18 2010-05-28 07:00:17.000 148 33306.40 43.74 2402.80 39.18 2010-05-28 07:00:18.000 148 33306.36 43.74 2402.85 39.18 2010-05-28 07:00:19.000 148 33306.35 43.77 2402.85 39.18 2010-05-28 07:00:20.000 148 33306.27 43.79 2402.88 39.18 2010-05-28 07:00:21.000 148 33306.38 43.78 2402.81 39.18 2010-05-28 07:00:22.000 148 33306.24 43.78 2402.81 39.18 2010-05-28 07:00:23.000 148 33306.31 43.71 2402.85 39.18 2010-05-28 07:00:24.000 148 33306.39 43.68 2402.91 39.18 2010-05-28 07:00:25.000 148 33306.37 43.63 2402.95 39.18 2010-05-28 07:00:26.000 148 33306.41 43.56 2402.87 39.18 2010-05-28 07:00:27.000 148 33306.52 43.55 2402.86 39.18 2010-05-28 07:00:28.000 148 33306.45 43.45 2402.88 39.18 2010-05-28 07:00:29.000 148 33306.49 43.33 2402.79 39.18 2010-05-28 07:00:30.000 148 33306.48 43.31 2402.86 39.18 2010-05-28 07:00:31.000 148 33306.42 43.14 2402.91 39.18 2010-05-28 07:00:32.000 148 33306.43 43.03 2402.90 39.18 2010-05-28 07:00:33.000 148 33306.42 43.00 2402.93 39.18 2010-05-28 07:00:34.000 148 33306.51 42.89 2402.79 39.18 2010-05-28 07:00:35.000 148 33306.43 42.87 2402.89 39.18 2010-05-28 07:00:36.000 148 33306.43 42.84 2402.88 39.18 2010-05-28 07:00:37.000 148 33306.41 42.79 2402.89 39.18 2010-05-28 07:00:38.000 148 33306.48 42.69 2402.89 39.18 2010-05-28 07:00:39.000 148 33306.52 42.67 2402.91 39.18 2010-05-28 07:00:40.000 148 33306.51 42.64 2402.95 39.18 2010-05-28 07:00:41.000 148 33306.40 42.58 2402.85 39.18 2010-05-28 07:00:42.000 148 33306.44 42.59 2402.85 39.18 2010-05-28 07:00:43.000 148 33306.49 42.57 2402.88 39.18 2010-05-28 07:00:44.000 148 33306.51 42.46 2402.89 39.18 2010-05-28 07:00:45.000 148 33306.43 42.45 2402.82 39.18 2010-05-28 07:00:46.000 148 33306.36 42.38 2402.82 39.18 2010-05-28 07:00:47.000 148 33306.52 42.30 2402.91 39.18 2010-05-28 07:00:48.000 148 33306.38 42.22 2402.89 39.18 2010-05-28 07:00:49.000 148 33306.48 42.13 2402.98 39.18 2010-05-28 07:00:50.000 148 33306.48 42.00 2402.88 39.18 2010-05-28 07:00:51.000 148 33306.44 41.94 2402.98 39.18 2010-05-28 07:00:52.000 148 33306.49 41.80 2402.92 39.18 2010-05-28 07:00:53.000 148 33306.51 41.65 2402.95 39.18 2010-05-28 07:00:54.000 148 33306.43 41.58 2402.98 39.18 2010-05-28 07:00:55.000 148 33306.52 41.48 2402.98 39.18 2010-05-28 07:00:56.000 148 33306.54 41.34 2402.96 39.18 2010-05-28 07:00:57.000 148 33306.57 41.28 2402.97 39.18 2010-05-28 07:00:58.000 148 33306.51 41.21 2402.90 39.18 2010-05-28 07:00:59.000 148 33306.54 41.19 2402.97 39.18 2010-05-28 07:01:00.000 148 33306.54 41.17 2402.96 39.18 2010-05-28 07:01:01.000 148 33306.55 41.03 2403.02 39.18 2010-05-28 07:01:02.000 148 33306.61 41.00 2402.93 39.18 2010-05-28 07:01:03.000 148 33306.61 40.96 2402.99 39.18 2010-05-28 07:01:04.000 148 33306.45 40.73 2402.94 39.18 2010-05-28 07:01:05.000 148 33306.57 40.65 2403.04 39.18 2010-05-28 07:01:06.000 148 33306.62 40.56 2402.94 39.18 2010-05-28 07:01:07.000 148 33306.57 40.50 2402.93 39.18 2010-05-28 07:01:08.000 148 33306.52 40.39 2402.95 39.18 2010-05-28 07:01:09.000 148 33306.57 40.38 2402.95 39.18 2010-05-28 07:01:10.000 148 33306.66 40.23 2402.99 39.18 2010-05-28 07:01:11.000 148 33306.57 40.16 2402.95 39.18 2010-05-28 07:01:12.000 148 33306.48 40.17 2402.98 39.18 2010-05-28 07:01:13.000 148 33306.55 40.18 2402.97 39.18 2010-05-28 07:01:14.000 148 33306.62 40.15 2403.02 39.18 2010-05-28 07:01:15.000 148 33306.51 40.15 2402.99 39.18 2010-05-28 07:01:16.000 148 33306.54 40.08 2402.96 39.18 2010-05-28 07:01:17.000 148 33306.55 40.03 2403.01 39.18 2010-05-28 07:01:18.000 148 33306.55 40.03 2403.02 39.18 2010-05-28 07:01:19.000 148 33306.50 39.97 2403.02 39.18 2010-05-28 07:01:20.000 148 33306.57 39.93 2403.02 39.18 2010-05-28 07:01:21.000 148 33306.62 39.85 2402.98 39.18 2010-05-28 07:01:22.000 148 33306.56 39.84 2402.97 39.18 2010-05-28 07:01:23.000 148 33306.60 39.88 2403.03 39.18 2010-05-28 07:01:24.000 148 33306.61 39.90 2402.99 39.18 2010-05-28 07:01:25.000 148 33306.54 40.04 2403.06 39.18 2010-05-28 07:01:26.000 148 33306.60 40.10 2403.07 39.18 2010-05-28 07:01:27.000 148 33306.60 40.14 2403.07 39.18 2010-05-28 07:01:28.000 148 33306.61 40.26 2403.03 39.18 2010-05-28 07:01:29.000 148 33306.55 40.38 2403.02 39.18 2010-05-28 07:01:30.000 148 33306.49 40.44 2402.99 39.18 2010-05-28 07:01:31.000 148 33306.51 40.45 2403.02 39.18 2010-05-28 07:01:32.000 148 33306.51 40.59 2403.07 39.18 2010-05-28 07:01:33.000 148 33306.48 40.64 2403.07 39.18 2010-05-28 07:01:34.000 148 33306.54 40.67 2403.08 39.18 2010-05-28 07:01:35.000 148 33306.57 40.65 2403.02 39.18 2010-05-28 07:01:36.000 148 33306.51 40.70 2403.12 39.18 2010-05-28 07:01:37.000 148 33306.49 40.68 2403.01 39.18 2010-05-28 07:01:38.000 148 33306.47 40.67 2403.01 39.18 2010-05-28 07:01:39.000 148 33306.49 40.70 2403.08 39.18 2010-05-28 07:01:40.000 148 33306.43 40.68 2403.11 39.18 2010-05-28 07:01:41.000 148 33306.54 40.70 2403.18 39.18 2010-05-28 07:01:42.000 148 33306.51 40.73 2403.11 39.18 2010-05-28 07:01:43.000 148 33306.39 40.72 2403.14 39.18 2010-05-28 07:01:44.000 148 33306.50 40.61 2403.18 39.18 2010-05-28 07:01:45.000 148 33306.42 40.57 2403.11 39.18 2010-05-28 07:01:46.000 148 33306.52 40.43 2403.17 39.18 2010-05-28 07:01:47.000 148 33306.42 40.31 2403.26 39.18 2010-05-28 07:01:48.000 148 33306.46 40.21 2403.17 39.18 2010-05-28 07:01:49.000 148 33306.58 40.11 2403.23 39.18 2010-05-28 07:01:50.000 148 33306.48 39.98 2403.19 39.18 2010-05-28 07:01:51.000 148 33306.57 39.95 2403.24 39.18 2010-05-28 07:01:52.000 148 33306.51 39.75 2403.18 39.18 2010-05-28 07:01:53.000 148 33306.58 39.69 2403.18 39.18 2010-05-28 07:01:54.000 148 33306.58 39.64 2403.14 39.18 2010-05-28 07:01:55.000 148 33306.55 39.43 2403.30 39.18 2010-05-28 07:01:56.000 148 33306.64 39.27 2403.30 39.18 2010-05-28 07:01:57.000 148 33306.51 39.26 2403.23 39.18 2010-05-28 07:01:58.000 148 33306.59 39.06 2403.24 39.18 2010-05-28 07:01:59.000 148 33306.58 38.91 2403.32 39.18 2010-05-28 07:02:00.000 148 33306.46 38.79 2403.23 39.18 2010-05-28 07:02:01.000 148 33306.54 38.64 2403.29 39.18 2010-05-28 07:02:02.000 148 33306.52 38.55 2403.27 39.18 2010-05-28 07:02:03.000 148 33306.60 38.45 2403.28 39.18 2010-05-28 07:02:04.000 148 33306.53 38.27 2403.33 39.18 2010-05-28 07:02:05.000 148 33306.60 38.05 2403.25 39.18 2010-05-28 07:02:06.000 148 33306.52 37.95 2403.27 39.18 2010-05-28 07:02:07.000 148 33306.52 37.78 2403.35 39.18 2010-05-28 07:02:08.000 148 33306.60 37.60 2403.32 39.18 2010-05-28 07:02:09.000 148 33306.59 37.57 2403.28 39.18 2010-05-28 07:02:10.000 148 33306.50 37.43 2403.33 39.18 2010-05-28 07:02:11.000 148 33306.63 37.25 2403.34 39.18 2010-05-28 07:02:12.000 148 33306.54 37.13 2403.33 39.18 2010-05-28 07:02:13.000 148 33306.62 37.03 2403.35 39.18 2010-05-28 07:02:14.000 148 33306.60 36.83 2403.30 39.18 2010-05-28 07:02:15.000 148 33306.52 36.79 2403.34 39.18 2010-05-28 07:02:16.000 148 33306.62 36.64 2403.38 39.18 2010-05-28 07:02:17.000 148 33306.63 36.47 2403.42 39.18 2010-05-28 07:02:18.000 148 33306.61 36.40 2403.35 39.18 2010-05-28 07:02:19.000 148 33306.54 36.23 2403.29 39.18 2010-05-28 07:02:20.000 148 33306.61 36.05 2403.34 39.18 2010-05-28 07:02:21.000 148 33306.57 36.00 2403.29 39.18 2010-05-28 07:02:22.000 148 33306.55 35.91 2403.32 39.18 2010-05-28 07:02:23.000 148 33306.54 35.75 2403.35 39.18 2010-05-28 07:02:24.000 148 33306.62 35.66 2403.30 39.18 2010-05-28 07:02:25.000 148 33306.60 35.52 2403.35 39.18 2010-05-28 07:02:26.000 148 33306.67 35.36 2403.42 39.18 2010-05-28 07:02:27.000 148 33306.64 35.28 2403.42 39.18 2010-05-28 07:02:28.000 148 33306.68 35.18 2403.49 39.18 2010-05-28 07:02:29.000 148 33306.60 35.05 2403.46 39.18 2010-05-28 07:02:30.000 148 33306.60 34.97 2403.48 39.18 2010-05-28 07:02:31.000 148 33306.62 34.83 2403.42 39.18 2010-05-28 07:02:32.000 148 33306.68 34.72 2403.41 39.18 2010-05-28 07:02:33.000 148 33306.57 34.60 2403.41 39.18 2010-05-28 07:02:34.000 148 33306.64 34.54 2403.42 39.18 2010-05-28 07:02:35.000 148 33306.73 34.43 2403.44 39.18 2010-05-28 07:02:36.000 148 33306.62 34.37 2403.42 39.18 2010-05-28 07:02:37.000 148 33306.67 34.26 2403.42 39.18 2010-05-28 07:02:38.000 148 33306.61 34.22 2403.38 39.18 2010-05-28 07:02:39.000 148 33306.71 34.21 2403.44 39.18 2010-05-28 07:02:40.000 148 33306.64 34.19 2403.46 39.18 2010-05-28 07:02:41.000 148 33306.68 34.10 2403.45 39.18 2010-05-28 07:02:42.000 148 33306.72 34.09 2403.41 39.18 2010-05-28 07:02:43.000 148 33306.73 34.03 2403.44 39.18 2010-05-28 07:02:44.000 148 33306.79 34.01 2403.43 39.18 2010-05-28 07:02:45.000 148 33306.84 34.03 2403.44 39.18 2010-05-28 07:02:46.000 148 33306.75 33.87 2403.57 39.18 2010-05-28 07:02:47.000 148 33306.79 33.81 2403.57 39.18 2010-05-28 07:02:48.000 148 33306.77 33.75 2403.54 39.18 2010-05-28 07:02:49.000 148 33306.84 33.58 2403.55 39.18 2010-05-28 07:02:50.000 148 33306.89 33.51 2403.53 39.18 2010-05-28 07:02:51.000 148 33306.69 33.49 2403.57 39.18 2010-05-28 07:02:52.000 148 33306.91 33.37 2403.41 39.18 2010-05-28 07:02:53.000 148 33306.85 33.22 2403.55 39.18 2010-05-28 07:02:54.000 148 33306.83 33.17 2403.45 39.18 2010-05-28 07:02:55.000 148 33306.83 33.07 2403.51 39.18 2010-05-28 07:02:56.000 148 33306.89 33.04 2403.44 39.18 2010-05-28 07:02:57.000 148 33306.86 33.01 2403.46 39.18 2010-05-28 07:02:58.000 148 33306.93 32.92 2403.49 39.18 2010-05-28 07:02:59.000 148 33306.85 32.80 2403.53 39.18 2010-05-28 07:03:00.000 148 33306.87 32.74 2403.54 39.18 2010-05-28 07:03:01.000 148 33306.83 32.69 2403.53 39.18 2010-05-28 07:03:02.000 148 33306.83 32.51 2403.51 39.18 2010-05-28 07:03:03.000 148 33306.85 32.49 2403.53 39.18 2010-05-28 07:03:04.000 148 33306.87 32.44 2403.55 39.18 2010-05-28 07:03:05.000 148 33306.80 32.34 2403.56 39.18 2010-05-28 07:03:06.000 148 33306.92 32.27 2403.51 39.18 2010-05-28 07:03:07.000 148 33306.94 32.17 2403.54 39.18 2010-05-28 07:03:08.000 148 33306.97 31.98 2403.54 39.18 2010-05-28 07:03:09.000 148 33307.00 31.97 2403.47 39.18 2010-05-28 07:03:10.000 148 33306.97 31.86 2403.55 39.18 2010-05-28 07:03:11.000 148 33307.06 31.61 2403.54 39.18 2010-05-28 07:03:12.000 148 33307.04 31.54 2403.54 39.18 2010-05-28 07:03:13.000 148 33307.09 31.43 2403.53 39.18 2010-05-28 07:03:14.000 148 33307.07 31.25 2403.47 39.18 2010-05-28 07:03:15.000 148 33307.10 31.22 2403.56 39.18 2010-05-28 07:03:16.000 148 33307.03 31.00 2403.55 39.18 2010-05-28 07:03:17.000 148 33307.19 30.88 2403.52 39.18 2010-05-28 07:03:18.000 148 33307.07 30.82 2403.54 39.18 2010-05-28 07:03:19.000 148 33307.16 30.66 2403.53 39.18 2010-05-28 07:03:20.000 148 33307.06 30.64 2403.50 39.18 2010-05-28 07:03:21.000 148 33307.06 30.64 2403.51 39.18 2010-05-28 07:03:22.000 148 33307.19 30.58 2403.48 39.18 2010-05-28 07:03:23.000 148 33307.06 30.48 2403.51 39.18 2010-05-28 07:03:24.000 148 33307.10 30.41 2403.51 39.18 2010-05-28 07:03:25.000 148 33307.08 30.31 2403.48 39.18 2010-05-28 07:03:26.000 148 33307.15 30.20 2403.54 39.18 2010-05-28 07:03:27.000 148 33307.13 30.13 2403.61 39.18 2010-05-28 07:03:28.000 148 33307.11 29.96 2403.63 39.18 2010-05-28 07:03:29.000 148 33307.08 29.82 2403.66 39.18 2010-05-28 07:03:30.000 148 33307.10 29.75 2403.60 39.18 2010-05-28 07:03:31.000 148 33307.07 29.64 2403.59 39.18 2010-05-28 07:03:32.000 148 33307.03 29.49 2403.50 39.18 2010-05-28 07:03:33.000 148 33307.02 29.45 2403.60 39.18 2010-05-28 07:03:34.000 148 33307.06 29.34 2403.57 39.18 2010-05-28 07:03:35.000 148 33306.98 29.24 2403.64 39.18 2010-05-28 07:03:36.000 148 33306.96 29.20 2403.64 39.18 2010-05-28 07:03:37.000 148 33307.00 29.18 2403.66 39.18 2010-05-28 07:03:38.000 148 33307.02 29.13 2403.69 39.18 2010-05-28 07:03:39.000 148 33307.04 29.08 2403.66 39.18 2010-05-28 07:03:40.000 148 33307.08 29.03 2403.66 39.18 2010-05-28 07:03:41.000 148 33307.07 28.96 2403.66 39.18 2010-05-28 07:03:42.000 148 33307.09 28.91 2403.60 39.18 2010-05-28 07:03:43.000 148 33307.01 28.83 2403.68 39.18 2010-05-28 07:03:44.000 148 33306.95 28.74 2403.64 39.18 2010-05-28 07:03:45.000 148 33307.04 28.68 2403.64 39.18 2010-05-28 07:03:46.000 148 33307.03 28.57 2403.67 39.18 2010-05-28 07:03:47.000 148 33306.98 28.46 2403.67 39.18 2010-05-28 07:03:48.000 148 33307.06 28.38 2403.67 39.18 2010-05-28 07:03:49.000 148 33307.06 28.23 2403.74 39.18 2010-05-28 07:03:50.000 148 33307.10 28.06 2403.63 39.18 2010-05-28 07:03:51.000 148 33307.14 28.02 2403.70 39.18 2010-05-28 07:03:52.000 148 33307.08 27.89 2403.71 39.18 2010-05-28 07:03:53.000 148 33307.13 27.74 2403.64 39.18 2010-05-28 07:03:54.000 148 33307.05 27.70 2403.66 39.18 2010-05-28 07:03:55.000 148 33307.09 27.54 2403.73 39.18 2010-05-28 07:03:56.000 148 33307.06 27.43 2403.71 39.18 2010-05-28 07:03:57.000 148 33307.11 27.37 2403.83 39.18 2010-05-28 07:03:58.000 148 33307.11 27.19 2403.76 39.18 2010-05-28 07:03:59.000 148 33307.14 26.99 2403.77 39.18 2010-05-28 07:04:00.000 148 33307.11 26.94 2403.74 39.18 2010-05-28 07:04:01.000 148 33307.04 26.86 2403.64 39.18 2010-05-28 07:04:02.000 148 33307.19 26.73 2403.72 39.18 2010-05-28 07:04:03.000 148 33307.11 26.68 2403.74 39.18 2010-05-28 07:04:04.000 148 33307.01 26.50 2403.69 39.18 2010-05-28 07:04:05.000 148 33307.12 26.40 2403.79 39.18 2010-05-28 07:04:06.000 148 33307.09 26.30 2403.76 39.18 2010-05-28 07:04:07.000 148 33307.16 26.17 2403.78 39.18 2010-05-28 07:04:08.000 148 33307.13 25.99 2403.82 39.18 2010-05-28 07:04:09.000 148 33307.18 25.96 2403.81 39.18 2010-05-28 07:04:10.000 148 33307.06 25.82 2403.72 39.18 2010-05-28 07:04:11.000 148 33307.21 25.67 2403.80 39.18 2010-05-28 07:04:12.000 148 33307.19 25.60 2403.80 39.18 2010-05-28 07:04:13.000 148 33307.17 25.50 2403.79 39.18 2010-05-28 07:04:14.000 148 33307.17 25.38 2403.81 39.18 2010-05-28 07:04:15.000 148 33307.13 25.33 2403.78 39.18 2010-05-28 07:04:16.000 148 33307.22 25.22 2403.82 39.18 2010-05-28 07:04:17.000 148 33307.16 25.14 2403.75 39.18 2010-05-28 07:04:18.000 148 33307.19 25.09 2403.79 39.18 2010-05-28 07:04:19.000 148 33307.22 24.95 2403.79 39.18 2010-05-28 07:04:20.000 148 33307.23 24.87 2403.73 39.18 2010-05-28 07:04:21.000 148 33307.24 24.77 2403.81 39.18 2010-05-28 07:04:22.000 148 33307.27 24.73 2403.76 39.18 2010-05-28 07:04:23.000 148 33307.20 24.58 2403.82 39.18 2010-05-28 07:04:24.000 148 33307.14 24.56 2403.83 39.18 2010-05-28 07:04:25.000 148 33307.20 24.42 2403.84 39.18 2010-05-28 07:04:26.000 148 33307.24 24.33 2403.85 39.18 2010-05-28 07:04:27.000 148 33307.25 24.32 2403.82 39.18 2010-05-28 07:04:28.000 148 33307.17 24.19 2403.85 39.18 2010-05-28 07:04:29.000 148 33307.31 24.18 2403.84 39.18 2010-05-28 07:04:30.000 148 33307.24 24.14 2403.87 39.18 2010-05-28 07:04:31.000 148 33307.20 24.13 2403.88 39.18 2010-05-28 07:04:32.000 148 33307.28 24.06 2403.89 39.18 2010-05-28 07:04:33.000 148 33307.27 24.07 2403.90 39.18 2010-05-28 07:04:34.000 148 33307.22 24.08 2403.80 39.18 2010-05-28 07:04:35.000 148 33307.31 23.93 2403.85 39.18 2010-05-28 07:04:36.000 148 33307.22 23.89 2403.82 39.18 2010-05-28 07:04:37.000 148 33307.20 23.82 2403.82 39.18 2010-05-28 07:04:38.000 148 33307.26 23.84 2403.95 39.18 2010-05-28 07:04:39.000 148 33307.29 23.85 2403.87 39.18 2010-05-28 07:04:40.000 148 33307.29 23.76 2403.86 39.18 2010-05-28 07:04:41.000 148 33307.28 23.68 2403.81 39.18 2010-05-28 07:04:42.000 148 33307.31 23.68 2403.93 39.18 2010-05-28 07:04:43.000 148 33307.26 23.61 2403.86 39.18 2010-05-28 07:04:44.000 148 33307.33 23.56 2403.91 39.18 2010-05-28 07:04:45.000 148 33307.42 23.51 2403.94 39.18 2010-05-28 07:04:46.000 148 33307.36 23.48 2403.85 39.18 2010-05-28 07:04:47.000 148 33307.34 23.43 2403.88 39.18 2010-05-28 07:04:48.000 148 33307.29 23.36 2403.82 39.18 2010-05-28 07:04:49.000 148 33307.36 23.19 2403.95 39.18 2010-05-28 07:04:50.000 148 33307.41 23.16 2403.85 39.18 2010-05-28 07:04:51.000 148 33307.44 23.12 2403.92 39.18 2010-05-28 07:04:52.000 148 33307.49 23.06 2403.90 39.18 2010-05-28 07:04:53.000 148 33307.50 22.97 2403.87 39.18 2010-05-28 07:04:54.000 148 33307.40 22.91 2403.89 39.18 2010-05-28 07:04:55.000 148 33307.44 22.88 2403.84 39.18 2010-05-28 07:04:56.000 148 33307.38 22.75 2403.89 39.18 2010-05-28 07:04:57.000 148 33307.41 22.66 2404.01 39.18 2010-05-28 07:04:58.000 148 33307.46 22.68 2403.86 39.18 2010-05-28 07:04:59.000 148 33307.42 22.60 2403.84 39.18 2010-05-28 07:05:00.000 148 33307.41 22.55 2403.84 39.18 2010-05-28 07:05:01.000 148 33307.51 22.54 2403.88 39.18 2010-05-28 07:05:02.000 148 33307.50 22.48 2403.89 39.18 2010-05-28 07:05:03.000 148 33307.42 22.46 2403.94 39.18 2010-05-28 07:05:04.000 148 33307.48 22.38 2403.80 39.18 2010-05-28 07:05:05.000 148 33307.51 22.34 2403.78 39.18 2010-05-28 07:05:06.000 148 33307.56 22.29 2403.82 39.18 2010-05-28 07:05:07.000 148 33307.45 22.27 2403.89 39.18 2010-05-28 07:05:08.000 148 33307.49 22.19 2403.87 39.18 2010-05-28 07:05:09.000 148 33307.42 22.14 2403.84 39.18 2010-05-28 07:05:10.000 148 33307.44 22.08 2403.86 39.18 2010-05-28 07:05:11.000 148 33307.53 21.99 2403.92 39.18 2010-05-28 07:05:12.000 148 33307.45 21.93 2403.85 39.18 2010-05-28 07:05:13.000 148 33307.49 21.82 2403.95 39.18 2010-05-28 07:05:14.000 148 33307.44 21.72 2403.92 39.18 2010-05-28 07:05:15.000 148 33307.49 21.66 2403.92 39.18 2010-05-28 07:05:16.000 148 33307.56 21.54 2403.91 39.18 2010-05-28 07:05:17.000 148 33307.41 21.39 2403.90 39.18 2010-05-28 07:05:18.000 148 33307.42 21.36 2403.86 39.18 2010-05-28 07:05:19.000 148 33307.47 21.30 2403.90 39.18 2010-05-28 07:05:20.000 148 33307.41 21.15 2403.97 39.18 2010-05-28 07:05:21.000 148 33307.53 21.10 2403.81 39.18 2010-05-28 07:05:22.000 148 33307.51 21.04 2403.96 39.18 2010-05-28 07:05:23.000 148 33307.47 20.99 2403.89 39.18 2010-05-28 07:05:24.000 148 33307.52 20.95 2403.87 39.18 2010-05-28 07:05:25.000 148 33307.52 20.90 2404.03 39.18 2010-05-28 07:05:26.000 148 33307.43 20.84 2403.92 39.18 2010-05-28 07:05:27.000 148 33307.42 20.79 2403.94 39.18 2010-05-28 07:05:28.000 148 33307.53 20.64 2403.94 39.18 2010-05-28 07:05:29.000 148 33307.54 20.57 2403.89 39.18 2010-05-28 07:05:30.000 148 33307.48 20.53 2403.94 39.18 2010-05-28 07:05:31.000 148 33307.51 20.42 2403.95 39.18 2010-05-28 07:05:32.000 148 33307.58 20.33 2403.90 39.18 2010-05-28 07:05:33.000 148 33307.56 20.23 2403.94 39.18 2010-05-28 07:05:34.000 148 33307.53 20.15 2403.98 39.18 2010-05-28 07:05:35.000 148 33307.61 20.02 2404.00 39.18 2010-05-28 07:05:36.000 148 33307.43 20.01 2404.04 39.18 2010-05-28 07:05:37.000 148 33307.51 19.92 2404.04 39.18 2010-05-28 07:05:38.000 148 33307.54 19.92 2404.00 39.18 2010-05-28 07:05:39.000 148 33307.51 19.90 2403.86 39.18 2010-05-28 07:05:40.000 148 33307.53 19.84 2403.96 39.18 2010-05-28 07:05:41.000 148 33307.58 19.75 2403.92 39.18 2010-05-28 07:05:42.000 148 33307.41 19.70 2403.95 39.18 2010-05-28 07:05:43.000 148 33307.56 19.54 2404.01 39.18 2010-05-28 07:05:44.000 148 33307.44 19.44 2403.97 39.18 2010-05-28 07:05:45.000 148 33307.54 19.32 2403.94 39.18 2010-05-28 07:05:46.000 148 33307.67 19.24 2403.98 39.18 2010-05-28 07:05:47.000 148 33307.56 19.04 2404.02 39.18 2010-05-28 07:05:48.000 148 33307.61 19.00 2403.97 39.18 2010-05-28 07:05:49.000 148 33307.50 18.85 2403.93 39.18 2010-05-28 07:05:50.000 148 33307.47 18.78 2404.02 39.18 2010-05-28 07:05:51.000 148 33307.39 18.67 2403.97 39.18 2010-05-28 07:05:52.000 148 33307.44 18.47 2403.88 39.18 2010-05-28 07:05:53.000 148 33307.56 18.33 2403.98 39.18 2010-05-28 07:05:54.000 148 33307.50 18.25 2404.01 39.18 2010-05-28 07:05:55.000 148 33307.48 18.11 2404.05 39.18 2010-05-28 07:05:56.000 148 33307.48 17.99 2404.00 39.18 2010-05-28 07:05:57.000 148 33307.60 17.93 2404.00 39.18 2010-05-28 07:05:58.000 148 33307.53 17.74 2403.93 39.18 2010-05-28 07:05:59.000 148 33307.64 17.61 2404.01 39.18 2010-05-28 07:06:00.000 148 33307.59 17.58 2404.03 39.18 2010-05-28 07:06:01.000 148 33307.57 17.46 2403.98 39.18 2010-05-28 07:06:02.000 148 33307.56 17.30 2403.98 39.18 2010-05-28 07:06:03.000 148 33307.50 17.25 2404.04 39.18 2010-05-28 07:06:04.000 148 33307.51 17.04 2404.02 39.18 2010-05-28 07:06:05.000 148 33307.53 16.89 2403.98 39.18 2010-05-28 07:06:06.000 148 33307.57 16.79 2404.05 39.18 2010-05-28 07:06:07.000 148 33307.62 16.66 2404.06 39.18 2010-05-28 07:06:08.000 148 33307.60 16.48 2404.04 39.18 2010-05-28 07:06:09.000 148 33307.61 16.41 2404.06 39.18 2010-05-28 07:06:10.000 148 33307.57 16.32 2404.04 39.18 2010-05-28 07:06:11.000 148 33307.57 16.14 2404.03 39.18 2010-05-28 07:06:12.000 148 33307.57 16.04 2403.99 39.18 2010-05-28 07:06:13.000 148 33307.56 15.95 2404.03 39.18 2010-05-28 07:06:14.000 148 33307.59 15.76 2404.00 39.18 2010-05-28 07:06:15.000 148 33307.67 15.71 2403.95 39.18 2010-05-28 07:06:16.000 148 33307.57 15.62 2404.07 39.18 2010-05-28 07:06:17.000 148 33307.57 15.47 2404.05 39.18 2010-05-28 07:06:18.000 148 33307.55 15.40 2404.04 39.18 2010-05-28 07:06:19.000 148 33307.54 15.28 2404.06 39.18 2010-05-28 07:06:20.000 148 33307.57 15.16 2404.11 39.18 2010-05-28 07:06:21.000 148 33307.55 15.13 2404.09 39.18 2010-05-28 07:06:22.000 148 33307.67 15.06 2404.10 39.18 2010-05-28 07:06:23.000 148 33307.63 14.96 2404.07 39.18 2010-05-28 07:06:24.000 148 33307.55 14.90 2404.04 39.18 2010-05-28 07:06:25.000 148 33307.63 14.82 2404.14 39.18 2010-05-28 07:06:26.000 148 33307.64 14.70 2404.04 39.18 2010-05-28 07:06:27.000 148 33307.64 14.62 2404.07 39.18 2010-05-28 07:06:28.000 148 33307.67 14.50 2404.05 39.18 2010-05-28 07:06:29.000 148 33307.44 14.43 2404.08 39.18 2010-05-28 07:06:30.000 148 33307.50 14.38 2404.12 39.18 2010-05-28 07:06:31.000 148 33307.63 14.26 2404.15 39.18 2010-05-28 07:06:32.000 148 33307.64 14.12 2404.08 39.18 2010-05-28 07:06:33.000 148 33307.67 14.08 2404.03 39.18 2010-05-28 07:06:34.000 148 33307.57 13.97 2404.03 39.18 2010-05-28 07:06:35.000 148 33307.64 13.90 2404.13 39.18 2010-05-28 07:06:36.000 148 33307.53 13.90 2404.11 39.18 2010-05-28 07:06:37.000 148 33307.54 13.78 2404.11 39.18 2010-05-28 07:06:38.000 148 33307.58 13.69 2404.20 39.18 2010-05-28 07:06:39.000 148 33307.53 13.64 2404.18 39.18 2010-05-28 07:06:40.000 148 33307.51 13.43 2404.13 39.18 2010-05-28 07:06:41.000 148 33307.62 13.36 2404.12 39.18 2010-05-28 07:06:42.000 148 33307.57 13.26 2404.18 39.18 2010-05-28 07:06:43.000 148 33307.69 13.17 2404.14 39.18 2010-05-28 07:06:44.000 148 33307.67 13.08 2404.15 39.18 2010-05-28 07:06:45.000 148 33307.64 13.00 2404.11 39.18 2010-05-28 07:06:46.000 148 33307.69 12.91 2404.16 39.18 2010-05-28 07:06:47.000 148 33307.60 12.80 2404.11 39.18 2010-05-28 07:06:48.000 148 33307.57 12.69 2404.10 39.18 2010-05-28 07:06:49.000 148 33307.57 12.60 2404.18 39.18 2010-05-28 07:06:50.000 148 33307.57 12.51 2404.15 39.18 2010-05-28 07:06:51.000 148 33307.53 12.48 2404.14 39.18 2010-05-28 07:06:52.000 148 33307.58 12.38 2404.22 39.18 2010-05-28 07:06:53.000 148 33307.58 12.19 2404.15 39.18 2010-05-28 07:06:54.000 148 33307.64 12.15 2404.18 39.18 2010-05-28 07:06:55.000 148 33307.63 12.03 2404.19 39.18 2010-05-28 07:06:56.000 148 33307.69 11.92 2404.21 39.18 2010-05-28 07:06:57.000 148 33307.58 11.90 2404.19 39.18 2010-05-28 07:06:58.000 148 33307.63 11.82 2404.14 39.18 2010-05-28 07:06:59.000 148 33307.73 11.76 2404.18 39.18 2010-05-28 07:07:00.000 148 33307.57 11.78 2404.16 39.18 2010-05-28 07:07:01.000 148 33307.65 11.74 2404.15 39.18 2010-05-28 07:07:02.000 148 33307.60 11.76 2404.18 39.18 2010-05-28 07:07:03.000 148 33307.57 11.71 2404.26 39.18 2010-05-28 07:07:04.000 148 33307.73 11.68 2404.21 39.18 2010-05-28 07:07:05.000 148 33307.48 11.62 2404.18 39.18 2010-05-28 07:07:06.000 148 33307.53 11.57 2404.11 39.18 2010-05-28 07:07:07.000 148 33307.66 11.48 2404.17 39.18 2010-05-28 07:07:08.000 148 33307.66 11.47 2404.22 39.18 2010-05-28 07:07:09.000 148 33307.63 11.38 2404.16 39.18 2010-05-28 07:07:10.000 148 33307.65 11.37 2404.31 39.18 2010-05-28 07:07:11.000 148 33307.63 11.25 2404.21 39.18 2010-05-28 07:07:12.000 148 33307.58 11.21 2404.18 39.18 2010-05-28 07:07:13.000 148 33307.61 11.13 2404.22 39.18 2010-05-28 07:07:14.000 148 33307.62 11.13 2404.15 39.18 2010-05-28 07:07:15.000 148 33307.65 11.01 2404.16 39.18 2010-05-28 07:07:16.000 148 33307.53 11.05 2404.23 39.18 2010-05-28 07:07:17.000 148 33307.57 11.03 2404.29 39.18 2010-05-28 07:07:18.000 148 33307.50 11.01 2404.26 39.18 2010-05-28 07:07:19.000 148 33307.61 10.95 2404.25 39.18 2010-05-28 07:07:20.000 148 33307.55 10.80 2404.29 39.18 2010-05-28 07:07:21.000 148 33307.47 10.78 2404.32 39.18 2010-05-28 07:07:22.000 148 33307.58 10.80 2404.35 39.18 2010-05-28 07:07:23.000 148 33307.59 10.77 2404.27 39.18 2010-05-28 07:07:24.000 148 33307.48 10.70 2404.29 39.18 2010-05-28 07:07:25.000 148 33307.54 10.57 2404.23 39.18 2010-05-28 07:07:26.000 148 33307.58 10.48 2404.22 39.18 2010-05-28 07:07:27.000 148 33307.45 10.44 2404.29 39.18 2010-05-28 07:07:28.000 148 33307.53 10.41 2404.33 39.18 2010-05-28 07:07:29.000 148 33307.54 10.30 2404.37 39.18 2010-05-28 07:07:30.000 148 33307.51 10.28 2404.32 39.18 2010-05-28 07:07:31.000 148 33307.46 10.28 2404.33 39.18 2010-05-28 07:07:32.000 148 33307.55 10.22 2404.31 39.18 2010-05-28 07:07:33.000 148 33307.56 10.21 2404.32 39.18 2010-05-28 07:07:34.000 148 33307.47 10.13 2404.27 39.18 2010-05-28 07:07:35.000 148 33307.47 10.02 2404.36 39.18 2010-05-28 07:07:36.000 148 33307.39 9.97 2404.34 39.18 2010-05-28 07:07:37.000 148 33307.56 9.92 2404.35 39.18 2010-05-28 07:07:38.000 148 33307.47 9.84 2404.29 39.18 2010-05-28 07:07:39.000 148 33307.39 9.81 2404.31 39.18 2010-05-28 07:07:40.000 148 33307.48 9.76 2404.28 39.18 2010-05-28 07:07:41.000 148 33307.42 9.62 2404.38 39.18 2010-05-28 07:07:42.000 148 33307.44 9.57 2404.36 39.18 2010-05-28 07:07:43.000 148 33307.42 9.49 2404.44 39.18 2010-05-28 07:07:44.000 148 33307.48 9.35 2404.39 39.18 2010-05-28 07:07:45.000 148 33307.32 9.28 2404.39 39.18 2010-05-28 07:07:46.000 148 33307.53 9.18 2404.40 39.18 2010-05-28 07:07:47.000 148 33307.41 9.11 2404.38 39.18 2010-05-28 07:07:48.000 148 33307.33 9.02 2404.38 39.18 2010-05-28 07:07:49.000 148 33307.36 8.89 2404.40 39.18 2010-05-28 07:07:50.000 148 33307.35 8.70 2404.38 39.18 2010-05-28 07:07:51.000 148 33307.38 8.71 2404.39 39.18 2010-05-28 07:07:52.000 148 33307.41 8.52 2404.48 39.18 2010-05-28 07:07:53.000 148 33307.31 8.43 2404.44 39.18 2010-05-28 07:07:54.000 148 33307.32 8.34 2404.36 39.18 2010-05-28 07:07:55.000 148 33307.32 8.21 2404.45 39.18 2010-05-28 07:07:56.000 148 33307.25 8.02 2404.49 39.18 2010-05-28 07:07:57.000 148 33307.22 8.00 2404.49 39.18 2010-05-28 07:07:58.000 148 33307.17 7.82 2404.43 39.18 2010-05-28 07:07:59.000 148 33307.23 7.63 2404.35 39.18 2010-05-28 07:08:00.000 148 33307.21 7.57 2404.38 39.18 2010-05-28 07:08:01.000 148 33307.16 7.45 2404.48 39.18 2010-05-28 07:08:02.000 148 33307.23 7.26 2404.51 39.18 2010-05-28 07:08:03.000 148 33307.20 7.21 2404.34 39.18 2010-05-28 07:08:04.000 148 33307.20 7.07 2404.50 39.18 2010-05-28 07:08:05.000 148 33307.13 6.93 2404.53 39.18 2010-05-28 07:08:06.000 148 33307.18 6.80 2404.47 39.18 2010-05-28 07:08:07.000 148 33307.06 6.62 2404.43 39.18 2010-05-28 07:08:08.000 148 33307.13 6.44 2404.43 39.18 2010-05-28 07:08:09.000 148 33307.03 6.31 2404.52 39.18 2010-05-28 07:08:10.000 148 33307.16 6.14 2404.54 39.18 2010-05-28 07:08:11.000 148 33307.07 6.03 2404.57 39.18 2010-05-28 07:08:12.000 148 33307.04 5.95 2404.64 39.18 2010-05-28 07:08:13.000 148 33307.10 5.74 2404.52 39.18 2010-05-28 07:08:14.000 148 33307.02 5.56 2404.52 39.18 2010-05-28 07:08:15.000 148 33307.16 5.43 2404.55 39.18 2010-05-28 07:08:16.000 148 33307.01 5.28 2404.60 39.18 2010-05-28 07:08:17.000 148 33306.95 5.13 2404.63 39.18 2010-05-28 07:08:18.000 148 33306.98 5.06 2404.61 39.18 2010-05-28 07:08:19.000 148 33307.06 4.95 2404.63 39.18 2010-05-28 07:08:20.000 148 33306.95 4.83 2404.67 39.18 2010-05-28 07:08:21.000 148 33307.00 4.72 2404.57 39.18 2010-05-28 07:08:22.000 148 33306.86 4.66 2404.62 39.18 2010-05-28 07:08:23.000 148 33306.92 4.58 2404.72 39.18 2010-05-28 07:08:24.000 148 33306.89 4.60 2404.74 39.18 2010-05-28 07:08:25.000 148 33306.88 4.56 2404.64 39.18 2010-05-28 07:08:26.000 148 33306.95 4.53 2404.69 39.18 2010-05-28 07:08:27.000 148 33306.91 4.47 2404.76 39.18 2010-05-28 07:08:28.000 148 33306.91 4.44 2404.70 39.18 2010-05-28 07:08:29.000 148 33306.88 4.38 2404.69 39.18 2010-05-28 07:08:30.000 148 33306.92 4.30 2404.65 39.18 2010-05-28 07:08:31.000 148 33306.91 4.23 2404.70 39.18 2010-05-28 07:08:32.000 148 33306.85 4.08 2404.74 39.18 2010-05-28 07:08:33.000 148 33306.77 4.04 2404.74 39.18 2010-05-28 07:08:34.000 148 33306.82 3.92 2404.76 39.18 2010-05-28 07:08:35.000 148 33306.91 3.76 2404.70 39.18 2010-05-28 07:08:36.000 148 33306.80 3.73 2404.73 39.18 2010-05-28 07:08:37.000 148 33306.81 3.65 2404.75 39.18 2010-05-28 07:08:38.000 148 33306.81 3.58 2404.84 39.18 2010-05-28 07:08:39.000 148 33306.84 3.45 2404.70 39.18 2010-05-28 07:08:40.000 148 33306.86 3.37 2404.78 39.18 2010-05-28 07:08:41.000 148 33306.83 3.28 2404.83 39.18 2010-05-28 07:08:42.000 148 33306.77 3.22 2404.85 39.18 2010-05-28 07:08:43.000 148 33306.82 3.10 2404.81 39.18 2010-05-28 07:08:44.000 148 33306.79 3.03 2404.82 39.18 2010-05-28 07:08:45.000 148 33306.65 3.01 2404.84 39.18 2010-05-28 07:08:46.000 148 33306.82 2.94 2404.81 39.18 2010-05-28 07:08:47.000 148 33306.81 2.79 2404.87 39.18 2010-05-28 07:08:48.000 148 33306.79 2.74 2404.86 39.18 2010-05-28 07:08:49.000 148 33306.86 2.66 2404.84 39.18 2010-05-28 07:08:50.000 148 33306.75 2.54 2404.85 39.18 2010-05-28 07:08:51.000 148 33306.89 2.47 2404.89 39.18 2010-05-28 07:08:52.000 148 33306.80 2.39 2404.78 39.18 2010-05-28 07:08:53.000 148 33306.82 2.34 2404.84 39.18 2010-05-28 07:08:54.000 148 33306.77 2.29 2404.84 39.18 2010-05-28 07:08:55.000 148 33306.83 2.16 2404.85 39.18 2010-05-28 07:08:56.000 148 33306.84 2.08 2404.87 39.18 2010-05-28 07:08:57.000 148 33306.89 2.00 2404.87 39.18 2010-05-28 07:08:58.000 148 33306.74 1.93 2404.88 39.18 2010-05-28 07:08:59.000 148 33306.79 1.82 2404.95 39.18 2010-05-28 07:09:00.000 148 33306.78 1.77 2405.06 39.18 2010-05-28 07:09:01.000 148 33306.86 1.62 2404.87 39.18 2010-05-28 07:09:02.000 148 33306.77 1.50 2404.85 39.18 2010-05-28 07:09:03.000 148 33306.85 1.43 2404.89 39.18 2010-05-28 07:09:04.000 148 33306.81 1.34 2404.88 39.18 2010-05-28 07:09:05.000 148 33306.84 1.20 2404.90 39.18 2010-05-28 07:09:06.000 148 33306.85 1.15 2404.85 39.18 2010-05-28 07:09:07.000 148 33306.77 1.07 2404.90 39.18 2010-05-28 07:09:08.000 148 33306.85 0.90 2404.90 39.18 2010-05-28 07:09:09.000 148 33306.87 0.91 2404.96 39.18 2010-05-28 07:09:10.000 148 33306.95 0.79 2404.86 39.18 2010-05-28 07:09:11.000 148 33306.75 0.64 2404.94 39.18 2010-05-28 07:09:12.000 148 33306.79 0.59 2404.95 39.18 2010-05-28 07:09:13.000 148 33306.85 0.48 2404.97 39.18 2010-05-28 07:09:14.000 148 33306.90 0.36 2404.89 39.18 2010-05-28 07:09:15.000 148 33306.83 0.33 2404.87 39.18 2010-05-28 07:09:16.000 148 33306.79 0.22 2404.90 39.18 2010-05-28 07:09:17.000 148 33306.84 0.03 2404.89 39.18 2010-05-28 07:09:18.000 148 33306.82 -0.05 2404.89 39.18 2010-05-28 07:09:19.000 148 33306.91 -0.09 2405.01 39.18 2010-05-28 07:09:20.000 148 33306.82 -0.33 2404.91 39.18 2010-05-28 07:09:21.000 148 33306.83 -0.42 2404.84 39.18 2010-05-28 07:09:22.000 148 33306.88 -0.52 2404.95 39.18 2010-05-28 07:09:23.000 148 33306.87 -0.69 2404.98 39.18 2010-05-28 07:09:24.000 148 33306.92 -0.78 2404.91 39.18 2010-05-28 07:09:25.000 148 33306.88 -0.85 2404.96 39.18 2010-05-28 07:09:26.000 148 33306.91 -1.03 2404.87 39.18 2010-05-28 07:09:27.000 148 33306.86 -1.10 2404.94 39.18 2010-05-28 07:09:28.000 148 33306.91 -1.24 2404.92 39.18 2010-05-28 07:09:29.000 148 33306.91 -1.27 2405.01 39.18 2010-05-28 07:09:30.000 148 33306.86 -1.31 2404.94 39.18 2010-05-28 07:09:31.000 148 33306.90 -1.42 2404.95 39.18 2010-05-28 07:09:32.000 148 33306.89 -1.52 2404.97 39.18 2010-05-28 07:09:33.000 148 33306.80 -1.56 2404.93 39.18 2010-05-28 07:09:34.000 148 33307.00 -1.72 2404.90 39.18 2010-05-28 07:09:35.000 148 33306.93 -1.80 2404.96 39.18 2010-05-28 07:09:36.000 148 33306.95 -1.85 2404.91 39.18 2010-05-28 07:09:37.000 148 33306.90 -1.96 2404.98 39.18 2010-05-28 07:09:38.000 148 33306.92 -2.07 2404.91 39.18 2010-05-28 07:09:39.000 148 33306.94 -2.13 2405.03 39.18 2010-05-28 07:09:40.000 148 33306.92 -2.25 2404.97 39.18 2010-05-28 07:09:41.000 148 33306.94 -2.31 2405.03 39.18 2010-05-28 07:09:42.000 148 33306.86 -2.38 2404.97 39.18 2010-05-28 07:09:43.000 148 33306.91 -2.44 2404.99 39.18 2010-05-28 07:09:44.000 148 33306.90 -2.49 2404.98 39.18 2010-05-28 07:09:45.000 148 33307.01 -2.54 2404.95 39.18 2010-05-28 07:09:46.000 148 33306.86 -2.62 2404.97 39.18 2010-05-28 07:09:47.000 148 33306.88 -2.64 2404.94 39.18 2010-05-28 07:09:48.000 148 33306.81 -2.73 2404.96 39.18 2010-05-28 07:09:49.000 148 33306.93 -2.77 2405.03 39.18 2010-05-28 07:09:50.000 148 33306.97 -2.85 2405.03 39.18 2010-05-28 07:09:51.000 148 33306.92 -2.93 2405.00 39.18 2010-05-28 07:09:52.000 148 33306.99 -2.96 2404.91 39.18 2010-05-28 07:09:53.000 148 33306.96 -3.07 2404.94 39.18 2010-05-28 07:09:54.000 148 33306.96 -3.06 2404.99 39.18 2010-05-28 07:09:55.000 148 33307.00 -3.10 2405.03 39.18 2010-05-28 07:09:56.000 148 33306.93 -3.21 2405.04 39.18 2010-05-28 07:09:57.000 148 33306.95 -3.21 2404.99 39.18 2010-05-28 07:09:58.000 148 33306.90 -3.23 2405.02 39.18 2010-05-28 07:09:59.000 148 33307.08 -3.35 2404.96 39.18 2010-05-28 07:10:00.000 148 33306.97 -3.41 2404.99 39.18 2010-05-28 07:10:01.000 148 33306.91 -3.43 2405.11 39.18 2010-05-28 07:10:02.000 148 33307.00 -3.52 2405.13 39.18 2010-05-28 07:10:03.000 148 33306.96 -3.58 2405.13 39.18 2010-05-28 07:10:04.000 148 33306.93 -3.64 2405.03 39.18 2010-05-28 07:10:05.000 148 33306.89 -3.77 2405.06 39.18 2010-05-28 07:10:06.000 148 33306.94 -3.81 2405.06 39.18 2010-05-28 07:10:07.000 148 33306.98 -3.89 2405.11 39.18 2010-05-28 07:10:08.000 148 33307.00 -3.95 2405.09 39.18 2010-05-28 07:10:09.000 148 33306.92 -3.98 2405.08 39.18 2010-05-28 07:10:10.000 148 33306.92 -4.09 2405.15 39.18 2010-05-28 07:10:11.000 148 33306.92 -4.17 2405.11 39.18 2010-05-28 07:10:12.000 148 33306.97 -4.24 2405.12 39.18 2010-05-28 07:10:13.000 148 33307.07 -4.30 2405.05 39.18 2010-05-28 07:10:14.000 148 33306.96 -4.37 2405.06 39.18 2010-05-28 07:10:15.000 148 33306.91 -4.43 2405.11 39.18 2010-05-28 07:10:16.000 148 33307.02 -4.49 2405.16 39.18 2010-05-28 07:10:17.000 148 33306.98 -4.59 2405.20 39.18 2010-05-28 07:10:18.000 148 33307.03 -4.65 2405.07 39.18 2010-05-28 07:10:19.000 148 33307.00 -4.71 2405.18 39.18 2010-05-28 07:10:20.000 148 33307.00 -4.85 2405.17 39.18 2010-05-28 07:10:21.000 148 33307.00 -4.93 2405.15 39.18 2010-05-28 07:10:22.000 148 33306.95 -4.97 2405.16 39.18 2010-05-28 07:10:23.000 148 33307.12 -5.13 2405.19 39.18 2010-05-28 07:10:24.000 148 33307.04 -5.21 2405.15 39.18 2010-05-28 07:10:25.000 148 33307.01 -5.34 2405.18 39.18 2010-05-28 07:10:26.000 148 33307.04 -5.47 2405.24 39.18 2010-05-28 07:10:27.000 148 33307.03 -5.54 2405.11 39.18 2010-05-28 07:10:28.000 148 33307.03 -5.64 2405.17 39.18 2010-05-28 07:10:29.000 148 33307.09 -5.77 2405.18 39.18 2010-05-28 07:10:30.000 148 33307.11 -5.81 2405.07 39.18 2010-05-28 07:10:31.000 148 33306.96 -5.91 2405.15 39.18 2010-05-28 07:10:32.000 148 33307.07 -5.97 2405.19 39.18 2010-05-28 07:10:33.000 148 33307.00 -6.11 2405.18 39.18 2010-05-28 07:10:34.000 148 33306.95 -6.15 2405.18 39.18 2010-05-28 07:10:35.000 148 33307.04 -6.23 2405.13 39.18 2010-05-28 07:10:36.000 148 33307.03 -6.35 2405.22 39.18 2010-05-28 07:10:37.000 148 33307.01 -6.38 2405.24 39.18 2010-05-28 07:10:38.000 148 33306.95 -6.48 2405.23 39.18 2010-05-28 07:10:39.000 148 33306.96 -6.57 2405.23 39.18 2010-05-28 07:10:40.000 148 33306.96 -6.57 2405.16 39.18 2010-05-28 07:10:41.000 148 33307.02 -6.65 2405.17 39.18 2010-05-28 07:10:42.000 148 33307.08 -6.80 2405.26 39.18 2010-05-28 07:10:43.000 148 33307.08 -6.86 2405.19 39.18 2010-05-28 07:10:44.000 148 33307.06 -6.93 2405.26 39.18 2010-05-28 07:10:45.000 148 33307.00 -6.99 2405.22 39.18 2010-05-28 07:10:46.000 148 33307.01 -7.07 2405.33 39.18 2010-05-28 07:10:47.000 148 33306.97 -7.12 2405.29 39.18 2010-05-28 07:10:48.000 148 33307.06 -7.26 2405.19 39.18 2010-05-28 07:10:49.000 148 33307.02 -7.32 2405.25 39.18 2010-05-28 07:10:50.000 148 33307.10 -7.42 2405.22 39.18 2010-05-28 07:10:51.000 148 33307.01 -7.43 2405.30 39.18 2010-05-28 07:10:52.000 148 33307.09 -7.49 2405.22 39.18 2010-05-28 07:10:53.000 148 33307.00 -7.55 2405.23 39.18 2010-05-28 07:10:54.000 148 33307.07 -7.71 2405.28 39.18 2010-05-28 07:10:55.000 148 33307.01 -7.72 2405.32 39.18 2010-05-28 07:10:56.000 148 33307.02 -7.77 2405.26 39.18 2010-05-28 07:10:57.000 148 33307.02 -7.89 2405.22 39.18 2010-05-28 07:10:58.000 148 33306.95 -7.97 2405.28 39.18 2010-05-28 07:10:59.000 148 33306.94 -8.05 2405.32 39.18 2010-05-28 07:11:00.000 148 33307.05 -8.13 2405.25 39.18 2010-05-28 07:11:01.000 148 33306.96 -8.20 2405.30 39.18 2010-05-28 07:11:02.000 148 33306.96 -8.27 2405.27 39.18 2010-05-28 07:11:03.000 148 33306.96 -8.39 2405.30 39.18 2010-05-28 07:11:04.000 148 33306.95 -8.39 2405.20 39.18 2010-05-28 07:11:05.000 148 33306.95 -8.45 2405.32 39.18 2010-05-28 07:11:06.000 148 33306.96 -8.51 2405.26 39.18 2010-05-28 07:11:07.000 148 33307.01 -8.55 2405.34 39.18 2010-05-28 07:11:08.000 148 33307.01 -8.64 2405.35 39.18 2010-05-28 07:11:09.000 148 33306.88 -8.70 2405.33 39.18 2010-05-28 07:11:10.000 148 33306.96 -8.73 2405.41 39.18 2010-05-28 07:11:11.000 148 33306.87 -8.74 2405.32 39.18 2010-05-28 07:11:12.000 148 33306.91 -8.81 2405.28 39.18 2010-05-28 07:11:13.000 148 33306.93 -8.86 2405.31 39.18 2010-05-28 07:11:14.000 148 33306.95 -8.93 2405.36 39.18 2010-05-28 07:11:15.000 148 33306.99 -9.04 2405.34 39.18 2010-05-28 07:11:16.000 148 33306.94 -9.02 2405.40 39.18 2010-05-28 07:11:17.000 148 33306.93 -9.09 2405.36 39.18 2010-05-28 07:11:18.000 148 33306.97 -9.16 2405.38 39.18 2010-05-28 07:11:19.000 148 33306.91 -9.20 2405.43 39.18 2010-05-28 07:11:20.000 148 33306.95 -9.24 2405.44 39.18 2010-05-28 07:11:21.000 148 33306.96 -9.29 2405.45 39.18 2010-05-28 07:11:22.000 148 33306.91 -9.33 2405.46 39.18 2010-05-28 07:11:23.000 148 33307.03 -9.37 2405.44 39.18 2010-05-28 07:11:24.000 148 33306.81 -9.40 2405.44 39.18 2010-05-28 07:11:25.000 148 33306.87 -9.47 2405.41 39.18 2010-05-28 07:11:26.000 148 33306.91 -9.52 2405.47 39.18 2010-05-28 07:11:27.000 148 33306.96 -9.56 2405.47 39.18 2010-05-28 07:11:28.000 148 33306.83 -9.60 2405.44 39.18 2010-05-28 07:11:29.000 148 33306.85 -9.65 2405.41 39.18 2010-05-28 07:11:30.000 148 33306.88 -9.69 2405.47 39.18 2010-05-28 07:11:31.000 148 33306.88 -9.73 2405.49 39.18 2010-05-28 07:11:32.000 148 33306.97 -9.79 2405.44 39.18 2010-05-28 07:11:33.000 148 33306.97 -9.86 2405.43 39.18 2010-05-28 07:11:34.000 148 33306.98 -9.91 2405.55 39.18 2010-05-28 07:11:35.000 148 33306.80 -9.97 2405.52 39.18 2010-05-28 07:11:36.000 148 33306.89 -10.03 2405.56 39.18 2010-05-28 07:11:37.000 148 33306.94 -10.10 2405.54 39.18 2010-05-28 07:11:38.000 148 33306.98 -10.07 2405.44 39.18 2010-05-28 07:11:39.000 148 33306.96 -10.13 2405.52 39.18 2010-05-28 07:11:40.000 148 33306.94 -10.16 2405.62 39.18 2010-05-28 07:11:41.000 148 33306.96 -10.23 2405.53 39.18 2010-05-28 07:11:42.000 148 33306.88 -10.24 2405.57 39.18 2010-05-28 07:11:43.000 148 33306.89 -10.28 2405.55 39.18 2010-05-28 07:11:44.000 148 33307.01 -10.38 2405.51 39.18 2010-05-28 07:11:45.000 148 33306.94 -10.45 2405.55 39.18 2010-05-28 07:11:46.000 148 33306.92 -10.51 2405.51 39.18 2010-05-28 07:11:47.000 148 33306.95 -10.63 2405.46 39.18 2010-05-28 07:11:48.000 148 33306.86 -10.64 2405.57 39.18 2010-05-28 07:11:49.000 148 33306.85 -10.69 2405.55 39.18 2010-05-28 07:11:50.000 148 33306.91 -10.84 2405.47 39.18 2010-05-28 07:11:51.000 148 33306.93 -10.93 2405.53 39.18 2010-05-28 07:11:52.000 148 33306.83 -10.97 2405.57 39.18 2010-05-28 07:11:53.000 148 33306.96 -11.01 2405.54 39.18 2010-05-28 07:11:54.000 148 33307.02 -11.10 2405.54 39.18 2010-05-28 07:11:55.000 148 33306.93 -11.14 2405.59 39.18 2010-05-28 07:11:56.000 148 33306.92 -11.13 2405.59 39.18 2010-05-28 07:11:57.000 148 33306.90 -11.16 2405.61 39.18 2010-05-28 07:11:58.000 148 33306.89 -11.05 2405.49 39.18 2010-05-28 07:11:59.000 148 33306.96 -11.02 2405.56 39.18 2010-05-28 07:12:00.000 148 33306.86 -11.00 2405.58 39.18 2010-05-28 07:12:01.000 148 33306.89 -11.00 2405.62 39.18 2010-05-28 07:12:02.000 148 33306.95 -10.95 2405.59 39.18 2010-05-28 07:12:03.000 148 33306.96 -10.96 2405.63 39.18 2010-05-28 07:12:04.000 148 33306.93 -10.98 2405.56 39.18 2010-05-28 07:12:05.000 148 33306.75 -11.02 2405.56 39.18 2010-05-28 07:12:06.000 148 33307.05 -11.08 2405.59 39.18 2010-05-28 07:12:07.000 148 33306.96 -11.08 2405.59 39.18 2010-05-28 07:12:08.000 148 33306.88 -11.01 2405.55 39.18 2010-05-28 07:12:09.000 148 33306.85 -11.02 2405.63 39.18 2010-05-28 07:12:10.000 148 33306.94 -11.05 2405.61 39.18 2010-05-28 07:12:11.000 148 33306.92 -11.01 2405.64 39.18 2010-05-28 07:12:12.000 148 33307.12 -11.10 2405.57 39.18 2010-05-28 07:12:13.000 148 33306.94 -11.10 2405.62 39.18 2010-05-28 07:12:14.000 148 33306.88 -11.03 2405.67 39.18 2010-05-28 07:12:15.000 148 33306.93 -11.10 2405.67 39.18 2010-05-28 07:12:16.000 148 33306.98 -11.12 2405.65 39.18 2010-05-28 07:12:17.000 148 33306.92 -11.10 2405.61 39.18 2010-05-28 07:12:18.000 148 33306.95 -11.08 2405.66 39.18 2010-05-28 07:12:19.000 148 33306.96 -11.01 2405.65 39.18 2010-05-28 07:12:20.000 148 33306.92 -10.89 2405.58 39.18 2010-05-28 07:12:21.000 148 33306.94 -10.80 2405.65 39.18 2010-05-28 07:12:22.000 148 33306.92 -10.74 2405.57 39.18 2010-05-28 07:12:23.000 148 33306.91 -10.73 2405.65 39.18 2010-05-28 07:12:24.000 148 33306.92 -10.65 2405.65 39.18 2010-05-28 07:12:25.000 148 33306.96 -10.65 2405.59 39.18 2010-05-28 07:12:26.000 148 33307.00 -10.63 2405.65 39.18 2010-05-28 07:12:27.000 148 33306.95 -10.61 2405.68 39.18 2010-05-28 07:12:28.000 148 33307.05 -10.65 2405.64 39.18 2010-05-28 07:12:29.000 148 33306.95 -10.65 2405.75 39.18 2010-05-28 07:12:30.000 148 33307.10 -10.67 2405.73 39.18 2010-05-28 07:12:31.000 148 33307.00 -10.72 2405.74 39.18 2010-05-28 07:12:32.000 148 33306.98 -10.67 2405.61 39.18 2010-05-28 07:12:33.000 148 33306.98 -10.72 2405.72 39.18 2010-05-28 07:12:34.000 148 33306.96 -10.65 2405.67 39.18 2010-05-28 07:12:35.000 148 33307.07 -10.56 2405.69 39.18 2010-05-28 07:12:36.000 148 33306.91 -10.32 2405.66 39.18 2010-05-28 07:12:37.000 148 33306.93 -10.27 2405.71 39.18 2010-05-28 07:12:38.000 148 33307.04 -10.14 2405.72 39.18 2010-05-28 07:12:39.000 148 33307.07 -10.07 2405.69 39.18 2010-05-28 07:12:40.000 148 33307.07 -10.03 2405.72 39.18 2010-05-28 07:12:41.000 148 33307.10 -10.03 2405.67 39.18 2010-05-28 07:12:42.000 148 33307.08 -9.97 2405.66 39.18 2010-05-28 07:12:43.000 148 33307.08 -9.94 2405.69 39.18 2010-05-28 07:12:44.000 148 33307.04 -9.97 2405.73 39.18 2010-05-28 07:12:45.000 148 33307.08 -9.81 2405.76 39.18 2010-05-28 07:12:46.000 148 33307.10 -9.77 2405.81 39.18 2010-05-28 07:12:47.000 148 33307.11 -9.71 2405.67 39.18 2010-05-28 07:12:48.000 148 33307.13 -9.70 2405.70 39.18 2010-05-28 07:12:49.000 148 33307.11 -9.69 2405.67 39.18 2010-05-28 07:12:50.000 148 33307.10 -9.60 2405.69 39.18 2010-05-28 07:12:51.000 148 33307.13 -9.51 2405.77 39.18 2010-05-28 07:12:52.000 148 33307.23 -9.56 2405.62 39.18 2010-05-28 07:12:53.000 148 33307.07 -9.54 2405.73 39.18 2010-05-28 07:12:54.000 148 33307.27 -9.55 2405.74 39.18 2010-05-28 07:12:55.000 148 33307.17 -9.57 2405.74 39.18 2010-05-28 07:12:56.000 148 33307.16 -9.65 2405.67 39.18 2010-05-28 07:12:57.000 148 33307.20 -9.62 2405.74 39.18 2010-05-28 07:12:58.000 148 33307.26 -9.56 2405.75 39.18 2010-05-28 07:12:59.000 148 33307.14 -9.53 2405.72 39.18 2010-05-28 07:13:00.000 148 33307.33 -9.44 2405.81 39.18 2010-05-28 07:13:01.000 148 33307.26 -9.46 2405.77 39.18 2010-05-28 07:13:02.000 148 33307.28 -9.47 2405.75 39.18 2010-05-28 07:13:03.000 148 33307.31 -9.51 2405.77 39.18 2010-05-28 07:13:04.000 148 33307.31 -9.51 2405.79 39.18 2010-05-28 07:13:05.000 148 33307.33 -9.46 2405.78 39.18 2010-05-28 07:13:06.000 148 33307.30 -9.50 2405.75 39.18 2010-05-28 07:13:07.000 148 33307.35 -9.49 2405.75 39.18 2010-05-28 07:13:08.000 148 33307.38 -9.38 2405.81 39.18 2010-05-28 07:13:09.000 148 33307.36 -9.35 2405.77 39.18 2010-05-28 07:13:10.000 148 33307.37 -9.39 2405.79 39.18 2010-05-28 07:13:11.000 148 33307.51 -9.41 2405.67 39.18 2010-05-28 07:13:12.000 148 33307.47 -9.46 2405.77 39.18 2010-05-28 07:13:13.000 148 33307.43 -9.47 2405.73 39.18 2010-05-28 07:13:14.000 148 33307.58 -9.43 2405.71 39.18 2010-05-28 07:13:15.000 148 33307.52 -9.43 2405.73 39.18 2010-05-28 07:13:16.000 148 33307.56 -9.46 2405.75 39.18 2010-05-28 07:13:17.000 148 33307.54 -9.43 2405.66 39.18 2010-05-28 07:13:18.000 148 33307.63 -9.42 2405.72 39.18 2010-05-28 07:13:19.000 148 33307.60 -9.47 2405.69 39.18 2010-05-28 07:13:20.000 148 33307.69 -9.48 2405.64 39.18 2010-05-28 07:13:21.000 148 33307.72 -9.49 2405.62 39.18 2010-05-28 07:13:22.000 148 33307.72 -9.46 2405.74 39.18 2010-05-28 07:13:23.000 148 33307.63 -9.54 2405.62 39.18 2010-05-28 07:13:24.000 148 33307.78 -9.60 2405.65 39.18 2010-05-28 07:13:25.000 148 33307.69 -9.63 2405.61 39.18 2010-05-28 07:13:26.000 148 33307.75 -9.60 2405.71 39.18 2010-05-28 07:13:27.000 148 33307.75 -9.59 2405.67 39.18 2010-05-28 07:13:28.000 148 33307.69 -9.61 2405.65 39.18 2010-05-28 07:13:29.000 148 33307.83 -9.54 2405.60 39.18 2010-05-28 07:13:30.000 148 33307.82 -9.61 2405.69 39.18 2010-05-28 07:13:31.000 148 33307.85 -9.62 2405.65 39.18 2010-05-28 07:13:32.000 148 33307.94 -9.62 2405.64 39.18 2010-05-28 07:13:33.000 148 33307.87 -9.75 2405.71 39.18 2010-05-28 07:13:34.000 148 33307.95 -9.74 2405.65 39.18 2010-05-28 07:13:35.000 148 33307.86 -9.76 2405.62 39.18 2010-05-28 07:13:36.000 148 33307.99 -9.79 2405.58 39.18 2010-05-28 07:13:37.000 148 33307.88 -9.86 2405.56 39.18 2010-05-28 07:13:38.000 148 33307.94 -9.86 2405.59 39.18 2010-05-28 07:13:39.000 148 33307.97 -9.69 2405.59 39.18 2010-05-28 07:13:40.000 148 33308.12 -9.68 2405.63 39.18 2010-05-28 07:13:41.000 148 33308.00 -9.57 2405.57 39.18 2010-05-28 07:13:42.000 148 33308.05 -9.50 2405.65 39.18 2010-05-28 07:13:43.000 148 33308.08 -9.46 2405.58 39.18 2010-05-28 07:13:44.000 148 33308.02 -9.39 2405.60 39.18 2010-05-28 07:13:45.000 148 33308.10 -9.21 2405.65 39.18 2010-05-28 07:13:46.000 148 33308.15 -9.16 2405.67 39.18 2010-05-28 07:13:47.000 148 33308.17 -8.99 2405.61 39.18 2010-05-28 07:13:48.000 148 33308.11 -8.98 2405.56 39.18 2010-05-28 07:13:49.000 148 33308.16 -8.93 2405.62 39.18 2010-05-28 07:13:50.000 148 33308.24 -8.88 2405.67 39.18 2010-05-28 07:13:51.000 148 33308.22 -8.79 2405.58 39.18 2010-05-28 07:13:52.000 148 33308.14 -8.73 2405.63 39.18 2010-05-28 07:13:53.000 148 33308.26 -8.57 2405.64 39.18 2010-05-28 07:13:54.000 148 33308.29 -8.45 2405.56 39.18 2010-05-28 07:13:55.000 148 33308.25 -8.43 2405.56 39.18 2010-05-28 07:13:56.000 148 33308.32 -8.26 2405.66 39.18 2010-05-28 07:13:57.000 148 33308.30 -8.16 2405.56 39.18 2010-05-28 07:13:58.000 148 33308.29 -8.12 2405.61 39.18 2010-05-28 07:13:59.000 148 33308.30 -7.85 2405.61 39.18 2010-05-28 07:14:00.000 148 33308.36 -7.61 2405.56 39.18 2010-05-28 07:14:01.000 148 33308.34 -7.46 2405.60 39.18 2010-05-28 07:14:02.000 148 33308.40 -7.29 2405.51 39.18 2010-05-28 07:14:03.000 148 33308.40 -7.04 2405.55 39.18 2010-05-28 07:14:04.000 148 33308.38 -6.92 2405.55 39.18 2010-05-28 07:14:05.000 148 33308.37 -6.74 2405.48 39.18 2010-05-28 07:14:06.000 148 33308.37 -6.53 2405.49 39.18 2010-05-28 07:14:07.000 148 33308.34 -6.46 2405.58 39.18 2010-05-28 07:14:08.000 148 33308.34 -6.40 2405.56 39.18 2010-05-28 07:14:09.000 148 33308.31 -6.16 2405.49 39.18 2010-05-28 07:14:10.000 148 33308.35 -6.10 2405.53 39.18 2010-05-28 07:14:11.000 148 33308.31 -5.87 2405.58 39.18 2010-05-28 07:14:12.000 148 33308.31 -5.53 2405.54 39.18 2010-05-28 07:14:13.000 148 33308.29 -5.23 2405.52 39.18 2010-05-28 07:14:14.000 148 33308.31 -4.98 2405.56 39.18 2010-05-28 07:14:15.000 148 33308.32 -4.78 2405.56 39.18 2010-05-28 07:14:16.000 148 33308.32 -4.56 2405.61 39.18 2010-05-28 07:14:17.000 148 33308.40 -3.97 2405.55 39.18 2010-05-28 07:14:18.000 148 33308.37 -3.80 2405.57 39.18 2010-05-28 07:14:19.000 148 33308.32 -3.73 2405.63 39.18 2010-05-28 07:14:20.000 148 33308.28 -3.62 2405.66 39.18 2010-05-28 07:14:21.000 148 33308.33 -3.62 2405.63 39.18 2010-05-28 07:14:22.000 148 33308.32 -3.61 2405.58 39.18 2010-05-28 07:14:23.000 148 33308.32 -3.54 2405.64 39.18 2010-05-28 07:14:24.000 148 33308.28 -3.44 2405.59 39.18 2010-05-28 07:14:25.000 148 33308.22 -3.47 2405.59 39.18 2010-05-28 07:14:26.000 148 33308.30 -3.41 2405.65 39.18 2010-05-28 07:14:27.000 148 33308.32 -3.41 2405.57 39.18 2010-05-28 07:14:28.000 148 33308.31 -3.34 2405.61 39.18 2010-05-28 07:14:29.000 148 33308.34 -3.13 2405.68 39.18 2010-05-28 07:14:30.000 148 33308.33 -2.88 2405.60 39.18 2010-05-28 07:14:31.000 148 33308.19 -2.81 2405.59 39.18 2010-05-28 07:14:32.000 148 33308.28 -2.65 2405.61 39.18 2010-05-28 07:14:33.000 148 33308.38 -2.38 2405.62 39.18 2010-05-28 07:14:34.000 148 33308.35 -2.13 2405.59 39.18 2010-05-28 07:14:35.000 148 33308.24 -1.73 2405.62 39.18 2010-05-28 07:14:36.000 148 33308.24 -1.23 2405.69 39.18 2010-05-28 07:14:37.000 148 33308.28 -1.11 2405.62 39.18 2010-05-28 07:14:38.000 148 33308.32 -0.93 2405.57 39.18 2010-05-28 07:14:39.000 148 33308.35 -0.75 2405.76 39.18 2010-05-28 07:14:40.000 148 33308.35 -0.67 2405.65 39.18 2010-05-28 07:14:41.000 148 33308.36 -0.42 2405.73 39.18 2010-05-28 07:14:42.000 148 33308.38 -0.38 2405.68 39.18 2010-05-28 07:14:43.000 148 33308.37 -0.35 2405.67 39.18 2010-05-28 07:14:44.000 148 33308.32 -0.22 2405.70 39.18 2010-05-28 07:14:45.000 148 33308.31 -0.05 2405.65 39.18 2010-05-28 07:14:46.000 148 33308.40 0.01 2405.69 39.18 2010-05-28 07:14:47.000 148 33308.43 0.02 2405.69 39.18 2010-05-28 07:14:48.000 148 33308.28 -0.01 2405.64 39.18 2010-05-28 07:14:49.000 148 33308.34 -0.06 2405.66 39.18 2010-05-28 07:14:50.000 148 33308.40 -0.08 2405.69 39.18 2010-05-28 07:14:51.000 148 33308.40 -0.04 2405.63 39.18 2010-05-28 07:14:52.000 148 33308.40 -0.05 2405.58 39.18 2010-05-28 07:14:53.000 148 33308.31 -0.13 2405.60 39.18 2010-05-28 07:14:54.000 148 33308.40 -0.16 2405.72 39.18 2010-05-28 07:14:55.000 148 33308.35 -0.20 2405.80 39.18 2010-05-28 07:14:56.000 148 33308.39 -0.27 2405.67 39.18 2010-05-28 07:14:57.000 148 33308.46 -0.33 2405.70 39.18 2010-05-28 07:14:58.000 148 33308.40 -0.34 2405.68 39.18 2010-05-28 07:14:59.000 148 33308.29 -0.44 2405.64 39.18 2010-05-28 07:15:00.000 148 33308.46 -0.47 2405.66 39.18 2010-05-28 07:15:01.000 148 33308.45 -0.47 2405.70 39.18 2010-05-28 07:15:02.000 148 33308.46 -0.49 2405.71 39.18 2010-05-28 07:15:03.000 148 33308.54 -0.54 2405.72 39.18 2010-05-28 07:15:04.000 148 33308.53 -0.52 2405.72 39.18 2010-05-28 07:15:05.000 148 33308.47 -0.55 2405.77 39.18 2010-05-28 07:15:06.000 148 33308.46 -0.57 2405.68 39.18 2010-05-28 07:15:07.000 148 33308.42 -0.59 2405.71 39.18 2010-05-28 07:15:08.000 148 33308.51 -0.65 2405.68 39.18 2010-05-28 07:15:09.000 148 33308.53 -0.77 2405.72 39.18 2010-05-28 07:15:10.000 148 33308.37 -0.79 2405.77 39.18 2010-05-28 07:15:11.000 148 33308.60 -0.94 2405.72 39.18 2010-05-28 07:15:12.000 148 33308.54 -1.05 2405.71 39.18 2010-05-28 07:15:13.000 148 33308.51 -1.14 2405.69 39.18 2010-05-28 07:15:14.000 148 33308.54 -1.23 2405.76 39.18 2010-05-28 07:15:15.000 148 33308.64 -1.35 2405.77 39.18 2010-05-28 07:15:16.000 148 33308.53 -1.37 2405.82 39.18 2010-05-28 07:15:17.000 148 33308.56 -1.45 2405.76 39.18 2010-05-28 07:15:18.000 148 33308.50 -1.62 2405.82 39.18 2010-05-28 07:15:19.000 148 33308.50 -1.64 2405.77 39.18 2010-05-28 07:15:20.000 148 33308.49 -1.65 2405.74 39.18 2010-05-28 07:15:21.000 148 33308.56 -1.74 2405.83 39.18 2010-05-28 07:15:22.000 148 33308.56 -1.70 2405.84 39.18 2010-05-28 07:15:23.000 148 33308.51 -1.75 2405.75 39.18 2010-05-28 07:15:24.000 148 33308.46 -1.84 2405.79 39.18 2010-05-28 07:15:25.000 148 33308.43 -1.81 2405.83 39.18 2010-05-28 07:15:26.000 148 33308.53 -1.92 2405.85 39.18 2010-05-28 07:15:27.000 148 33308.54 -2.02 2405.79 39.18 2010-05-28 07:15:28.000 148 33308.49 -2.12 2405.79 39.18 2010-05-28 07:15:29.000 148 33308.44 -2.20 2405.80 39.18 2010-05-28 07:15:30.000 148 33308.56 -2.29 2405.86 39.18 2010-05-28 07:15:31.000 148 33308.43 -2.29 2405.89 39.18 2010-05-28 07:15:32.000 148 33308.51 -2.34 2405.91 39.18 2010-05-28 07:15:33.000 148 33308.52 -2.38 2405.83 39.18 2010-05-28 07:15:34.000 148 33308.50 -2.44 2405.84 39.18 2010-05-28 07:15:35.000 148 33308.45 -2.49 2405.82 39.18 2010-05-28 07:15:36.000 148 33308.44 -2.51 2405.91 39.18 2010-05-28 07:15:37.000 148 33308.50 -2.50 2405.84 39.18 2010-05-28 07:15:38.000 148 33308.53 -2.50 2405.89 39.18 2010-05-28 07:15:39.000 148 33308.42 -2.57 2405.89 39.18 2010-05-28 07:15:40.000 148 33308.48 -2.58 2405.91 39.18 2010-05-28 07:15:41.000 148 33308.34 -2.59 2405.89 39.18 2010-05-28 07:15:42.000 148 33308.40 -2.65 2405.89 39.18 2010-05-28 07:15:43.000 148 33308.41 -2.70 2405.88 39.18 2010-05-28 07:15:44.000 148 33308.44 -2.80 2405.85 39.18 2010-05-28 07:15:45.000 148 33308.34 -2.91 2405.93 39.18 2010-05-28 07:15:46.000 148 33308.41 -2.97 2405.91 39.18 2010-05-28 07:15:47.000 148 33308.41 -3.08 2405.89 39.18 2010-05-28 07:15:48.000 148 33308.42 -3.17 2406.01 39.18 2010-05-28 07:15:49.000 148 33308.37 -3.19 2405.88 39.18 2010-05-28 07:15:50.000 148 33308.44 -3.31 2405.97 39.18 2010-05-28 07:15:51.000 148 33308.38 -3.38 2405.91 39.18 2010-05-28 07:15:52.000 148 33308.41 -3.38 2405.93 39.18 2010-05-28 07:15:53.000 148 33308.45 -3.43 2405.95 39.18 2010-05-28 07:15:54.000 148 33308.41 -3.58 2405.97 39.18 2010-05-28 07:15:55.000 148 33308.44 -3.58 2406.01 39.18 2010-05-28 07:15:56.000 148 33308.35 -3.61 2405.99 39.18 2010-05-28 07:15:57.000 148 33308.45 -3.70 2405.97 39.18 2010-05-28 07:15:58.000 148 33308.33 -3.75 2405.93 39.18 2010-05-28 07:15:59.000 148 33308.42 -3.82 2406.06 39.18 2010-05-28 07:16:00.000 148 33308.49 -3.88 2405.99 39.18 2010-05-28 07:16:01.000 148 33308.39 -3.95 2406.00 39.18 2010-05-28 07:16:02.000 148 33308.31 -4.05 2406.01 39.18 2010-05-28 07:16:03.000 148 33308.39 -4.10 2405.95 39.18 2010-05-28 07:16:04.000 148 33308.34 -4.14 2406.02 39.18 2010-05-28 07:16:05.000 148 33308.36 -4.15 2406.06 39.18 2010-05-28 07:16:06.000 148 33308.48 -4.18 2406.05 39.18 2010-05-28 07:16:07.000 148 33308.43 -4.23 2406.05 39.18 2010-05-28 07:16:08.000 148 33308.38 -4.31 2405.95 39.18 2010-05-28 07:16:09.000 148 33308.45 -4.34 2406.08 39.18 2010-05-28 07:16:10.000 148 33308.46 -4.37 2406.01 39.18 2010-05-28 07:16:11.000 148 33308.36 -4.46 2406.00 39.18 2010-05-28 07:16:12.000 148 33308.42 -4.51 2406.06 39.18 2010-05-28 07:16:13.000 148 33308.42 -4.60 2406.05 39.18 2010-05-28 07:16:14.000 148 33308.37 -4.63 2406.06 39.18 2010-05-28 07:16:15.000 148 33308.36 -4.64 2406.09 39.18 2010-05-28 07:16:16.000 148 33308.29 -4.72 2406.16 39.18 2010-05-28 07:16:17.000 148 33308.27 -4.76 2406.12 39.18 2010-05-28 07:16:18.000 148 33308.43 -4.85 2406.09 39.18 2010-05-28 07:16:19.000 148 33308.38 -4.87 2405.99 39.18 2010-05-28 07:16:20.000 148 33308.40 -4.97 2406.14 39.18 2010-05-28 07:16:21.000 148 33308.35 -4.97 2406.13 39.18 2010-05-28 07:16:22.000 148 33308.33 -4.97 2406.05 39.18 2010-05-28 07:16:23.000 148 33308.35 -4.89 2406.09 39.18 2010-05-28 07:16:24.000 148 33308.52 -4.81 2406.16 39.18 2010-05-28 07:16:25.000 148 33308.34 -4.80 2406.10 39.18 2010-05-28 07:16:26.000 148 33308.37 -4.61 2406.16 39.18 2010-05-28 07:16:27.000 148 33308.38 -4.59 2406.13 39.18 2010-05-28 07:16:28.000 148 33308.47 -4.59 2406.09 39.18 2010-05-28 07:16:29.000 148 33308.35 -4.56 2406.14 39.18 2010-05-28 07:16:30.000 148 33308.38 -4.44 2406.19 39.18 2010-05-28 07:16:31.000 148 33308.29 -4.45 2406.21 39.18 2010-05-28 07:16:32.000 148 33308.37 -4.49 2406.15 39.18 2010-05-28 07:16:33.000 148 33308.41 -4.54 2406.17 39.18 2010-05-28 07:16:34.000 148 33308.39 -4.43 2406.13 39.18 2010-05-28 07:16:35.000 148 33308.34 -4.44 2406.11 39.18 2010-05-28 07:16:36.000 148 33308.33 -4.48 2406.12 39.18 2010-05-28 07:16:37.000 148 33308.35 -4.53 2406.07 39.18 2010-05-28 07:16:38.000 148 33308.39 -4.57 2406.18 39.18 2010-05-28 07:16:39.000 148 33308.29 -4.61 2406.26 39.18 2010-05-28 07:16:40.000 148 33308.24 -4.65 2406.16 39.18 2010-05-28 07:16:41.000 148 33308.32 -4.69 2406.22 39.18 2010-05-28 07:16:42.000 148 33308.32 -4.73 2406.12 39.18 2010-05-28 07:16:43.000 148 33308.28 -4.74 2406.18 39.18 2010-05-28 07:16:44.000 148 33308.24 -4.78 2406.18 39.18 2010-05-28 07:16:45.000 148 33308.30 -4.74 2406.18 39.18 2010-05-28 07:16:46.000 148 33308.24 -4.71 2406.29 39.18 2010-05-28 07:16:47.000 148 33308.29 -4.72 2406.21 39.18 2010-05-28 07:16:48.000 148 33308.26 -4.74 2406.13 39.18 2010-05-28 07:16:49.000 148 33308.21 -4.71 2406.14 39.18 2010-05-28 07:16:50.000 148 33308.28 -4.70 2406.19 39.18 2010-05-28 07:16:51.000 148 33308.25 -4.82 2406.25 39.18 2010-05-28 07:16:52.000 148 33308.31 -4.81 2406.23 39.18 2010-05-28 07:16:53.000 148 33308.29 -4.90 2406.21 39.18 2010-05-28 07:16:54.000 148 33308.19 -4.89 2406.27 39.18 2010-05-28 07:16:55.000 148 33308.26 -4.93 2406.25 39.18 2010-05-28 07:16:56.000 148 33308.25 -4.95 2406.22 39.18 2010-05-28 07:16:57.000 148 33308.21 -5.04 2406.25 39.18 2010-05-28 07:16:58.000 148 33308.26 -5.04 2406.30 39.18 2010-05-28 07:16:59.000 148 33308.29 -5.11 2406.34 39.18 2010-05-28 07:17:00.000 148 33308.44 -5.18 2406.35 39.18 2010-05-28 07:17:01.000 148 33308.29 -5.20 2406.31 39.18 2010-05-28 07:17:02.000 148 33308.34 -5.25 2406.33 39.18 2010-05-28 07:17:03.000 148 33308.29 -5.30 2406.37 39.18 2010-05-28 07:17:04.000 148 33308.34 -5.37 2406.32 39.18 2010-05-28 07:17:05.000 148 33308.31 -5.39 2406.32 39.18 2010-05-28 07:17:06.000 148 33308.35 -5.45 2406.45 39.18 2010-05-28 07:17:07.000 148 33308.34 -5.52 2406.42 39.18 2010-05-28 07:17:08.000 148 33308.34 -5.52 2406.32 39.18 2010-05-28 07:17:09.000 148 33308.32 -5.56 2406.26 39.18 2010-05-28 07:17:10.000 148 33308.31 -5.61 2406.35 39.18 2010-05-28 07:17:11.000 148 33308.38 -5.71 2406.37 39.18 2010-05-28 07:17:12.000 148 33308.31 -5.70 2406.28 39.18 2010-05-28 07:17:13.000 148 33308.36 -5.72 2406.28 39.18 2010-05-28 07:17:14.000 148 33308.31 -5.76 2406.26 39.18 2010-05-28 07:17:15.000 148 33308.35 -5.70 2406.33 39.18 2010-05-28 07:17:16.000 148 33308.29 -5.81 2406.32 39.18 2010-05-28 07:17:17.000 148 33308.39 -5.79 2406.20 39.18 2010-05-28 07:17:18.000 148 33308.26 -5.79 2406.46 39.18 2010-05-28 07:17:19.000 148 33308.33 -5.81 2406.37 39.18 2010-05-28 07:17:20.000 148 33308.36 -5.78 2406.42 39.18 2010-05-28 07:17:21.000 148 33308.31 -5.81 2406.36 39.18 2010-05-28 07:17:22.000 148 33308.35 -5.88 2406.28 39.18 2010-05-28 07:17:23.000 148 33308.29 -5.97 2406.32 39.18 2010-05-28 07:17:24.000 148 33308.34 -6.04 2406.33 39.18 2010-05-28 07:17:25.000 148 33308.29 -6.14 2406.34 39.18 2010-05-28 07:17:26.000 148 33308.36 -6.14 2406.31 39.18 2010-05-28 07:17:27.000 148 33308.32 -6.26 2406.39 39.18 2010-05-28 07:17:28.000 148 33308.28 -6.27 2406.33 39.18 2010-05-28 07:17:29.000 148 33308.48 -6.37 2406.30 39.18 2010-05-28 07:17:30.000 148 33308.35 -6.43 2406.35 39.18 2010-05-28 07:17:31.000 148 33308.34 -6.49 2406.34 39.18 2010-05-28 07:17:32.000 148 33308.32 -6.50 2406.46 39.18 2010-05-28 07:17:33.000 148 33308.41 -6.53 2406.32 39.18 2010-05-28 07:17:34.000 148 33308.28 -6.59 2406.30 39.18 2010-05-28 07:17:35.000 148 33308.49 -6.59 2406.30 39.18 2010-05-28 07:17:36.000 148 33308.31 -6.65 2406.33 39.18 2010-05-28 07:17:37.000 148 33308.35 -6.76 2406.32 39.18 2010-05-28 07:17:38.000 148 33308.34 -6.76 2406.40 39.18 2010-05-28 07:17:39.000 148 33308.45 -6.80 2406.39 39.18 2010-05-28 07:17:40.000 148 33308.36 -6.84 2406.26 39.18 2010-05-28 07:17:41.000 148 33308.44 -6.96 2406.37 39.18 2010-05-28 07:17:42.000 148 33308.34 -6.98 2406.48 39.18 2010-05-28 07:17:43.000 148 33308.36 -7.00 2406.40 39.18 2010-05-28 07:17:44.000 148 33308.37 -7.02 2406.34 39.18 2010-05-28 07:17:45.000 148 33308.40 -6.98 2406.43 39.18 2010-05-28 07:17:46.000 148 33308.38 -6.97 2406.48 39.18 2010-05-28 07:17:47.000 148 33308.40 -6.96 2406.39 39.18 2010-05-28 07:17:48.000 148 33308.44 -6.94 2406.40 39.18 2010-05-28 07:17:49.000 148 33308.34 -6.90 2406.36 39.18 2010-05-28 07:17:50.000 148 33308.44 -6.79 2406.36 39.18 2010-05-28 07:17:51.000 148 33308.42 -6.70 2406.51 39.18 2010-05-28 07:17:52.000 148 33308.34 -6.69 2406.47 39.18 2010-05-28 07:17:53.000 148 33308.47 -6.61 2406.46 39.18 2010-05-28 07:17:54.000 148 33308.46 -6.64 2406.43 39.18 2010-05-28 07:17:55.000 148 33308.46 -6.64 2406.43 39.18 2010-05-28 07:17:56.000 148 33308.47 -6.63 2406.41 39.18 2010-05-28 07:17:57.000 148 33308.44 -6.54 2406.45 39.18 2010-05-28 07:17:58.000 148 33308.32 -6.54 2406.39 39.18 2010-05-28 07:17:59.000 148 33308.47 -6.51 2406.45 39.18 2010-05-28 07:18:00.000 148 33308.40 -6.42 2406.44 39.18 2010-05-28 07:18:01.000 148 33308.43 -6.37 2406.41 39.18 2010-05-28 07:18:02.000 148 33308.40 -6.37 2406.44 39.18 2010-05-28 07:18:03.000 148 33308.48 -6.32 2406.43 39.18 2010-05-28 07:18:04.000 148 33308.59 -6.22 2406.43 39.18 2010-05-28 07:18:05.000 148 33308.37 -6.20 2406.41 39.18 2010-05-28 07:18:06.000 148 33308.61 -6.21 2406.43 39.18 2010-05-28 07:18:07.000 148 33308.46 -6.29 2406.43 39.18 2010-05-28 07:18:08.000 148 33308.46 -6.29 2406.42 39.18 2010-05-28 07:18:09.000 148 33308.52 -6.38 2406.47 39.17 2010-05-28 07:18:10.000 148 33308.47 -6.38 2406.45 39.18 2010-05-28 07:18:11.000 148 33308.50 -6.46 2406.35 39.18 2010-05-28 07:18:12.000 148 33308.38 -6.47 2406.55 39.18 2010-05-28 07:18:13.000 148 33308.45 -6.48 2406.56 39.18 2010-05-28 07:18:14.000 148 33308.47 -6.52 2406.45 39.18 2010-05-28 07:18:15.000 148 33308.50 -6.57 2406.45 39.18 2010-05-28 07:18:16.000 148 33308.48 -6.57 2406.46 39.18 2010-05-28 07:18:17.000 148 33308.32 -6.64 2406.54 39.18 2010-05-28 07:18:18.000 148 33308.49 -6.61 2406.48 39.18 2010-05-28 07:18:19.000 148 33308.49 -6.64 2406.49 39.18 2010-05-28 07:18:20.000 148 33308.44 -6.67 2406.45 39.18 2010-05-28 07:18:21.000 148 33308.46 -6.72 2406.51 39.18 2010-05-28 07:18:22.000 148 33308.42 -6.69 2406.50 39.18 2010-05-28 07:18:23.000 148 33308.42 -6.66 2406.40 39.18 2010-05-28 07:18:24.000 148 33308.44 -6.63 2406.46 39.18 2010-05-28 07:18:25.000 148 33308.34 -6.65 2406.45 39.18 2010-05-28 07:18:26.000 148 33308.38 -6.63 2406.40 39.18 2010-05-28 07:18:27.000 148 33308.33 -6.69 2406.50 39.18 2010-05-28 07:18:28.000 148 33308.35 -6.70 2406.58 39.18 2010-05-28 07:18:29.000 148 33308.32 -6.76 2406.47 39.18 2010-05-28 07:18:30.000 148 33308.29 -6.79 2406.49 39.18 2010-05-28 07:18:31.000 148 33308.35 -6.82 2406.47 39.18 2010-05-28 07:18:32.000 148 33308.31 -6.92 2406.51 39.18 2010-05-28 07:18:33.000 148 33308.25 -6.98 2406.55 39.18 2010-05-28 07:18:34.000 148 33308.28 -6.98 2406.55 39.18 2010-05-28 07:18:35.000 148 33308.21 -7.00 2406.57 39.18 2010-05-28 07:18:36.000 148 33308.28 -7.00 2406.57 39.18 2010-05-28 07:18:37.000 148 33308.26 -7.02 2406.57 39.18 2010-05-28 07:18:38.000 148 33308.21 -7.03 2406.53 39.18 2010-05-28 07:18:39.000 148 33308.25 -7.08 2406.58 39.18 2010-05-28 07:18:40.000 148 33308.26 -7.08 2406.57 39.18 2010-05-28 07:18:41.000 148 33308.10 -7.11 2406.59 39.18 2010-05-28 07:18:42.000 148 33308.12 -7.01 2406.73 39.18 2010-05-28 07:18:43.000 148 33308.11 -7.04 2406.69 39.18 2010-05-28 07:18:44.000 148 33308.22 -7.05 2406.70 39.18 2010-05-28 07:18:45.000 148 33308.22 -7.01 2406.65 39.18 2010-05-28 07:18:46.000 148 33308.13 -6.96 2406.65 39.18 2010-05-28 07:18:47.000 148 33308.20 -6.77 2406.63 39.18 2010-05-28 07:18:48.000 148 33308.06 -6.67 2406.72 39.18 2010-05-28 07:18:49.000 148 33308.04 -6.62 2406.69 39.18 2010-05-28 07:18:50.000 148 33308.13 -6.64 2406.68 39.18 2010-05-28 07:18:51.000 148 33308.13 -6.58 2406.70 39.18 2010-05-28 07:18:52.000 148 33308.02 -6.57 2406.65 39.18 2010-05-28 07:18:53.000 148 33308.13 -6.50 2406.74 39.18 2010-05-28 07:18:54.000 148 33308.12 -6.47 2406.76 39.18 2010-05-28 07:18:55.000 148 33308.07 -6.44 2406.76 39.18 2010-05-28 07:18:56.000 148 33308.08 -6.34 2406.67 39.18 2010-05-28 07:18:57.000 148 33308.06 -6.24 2406.71 39.18 2010-05-28 07:18:58.000 148 33307.95 -6.09 2406.72 39.18 2010-05-28 07:18:59.000 148 33308.05 -5.74 2406.76 39.17 2010-05-28 07:19:00.000 148 33308.01 -5.56 2406.82 39.18 2010-05-28 07:19:01.000 148 33307.98 -5.47 2406.77 39.18 2010-05-28 07:19:02.000 148 33308.01 -5.33 2406.80 39.18 2010-05-28 07:19:03.000 148 33308.00 -5.25 2406.80 39.18 2010-05-28 07:19:04.000 148 33308.00 -5.19 2406.73 39.18 2010-05-28 07:19:05.000 148 33308.05 -5.11 2406.80 39.17 2010-05-28 07:19:06.000 148 33307.92 -5.01 2406.81 39.17 2010-05-28 07:19:07.000 148 33307.89 -4.96 2406.86 39.18 2010-05-28 07:19:08.000 148 33308.01 -4.68 2406.80 39.18 2010-05-28 07:19:09.000 148 33307.98 -4.67 2406.74 39.18 2010-05-28 07:19:10.000 148 33307.97 -4.62 2406.84 39.18 2010-05-28 07:19:11.000 148 33307.90 -4.52 2406.87 39.17 2010-05-28 07:19:12.000 148 33307.91 -4.44 2406.89 39.18 2010-05-28 07:19:13.000 148 33307.86 -4.40 2406.90 39.18 2010-05-28 07:19:14.000 148 33307.89 -4.37 2406.86 39.18 2010-05-28 07:19:15.000 148 33307.88 -4.42 2406.93 39.18 2010-05-28 07:19:16.000 148 33307.91 -4.38 2406.90 39.17 2010-05-28 07:19:17.000 148 33307.97 -4.40 2406.84 39.18 2010-05-28 07:19:18.000 148 33307.94 -4.32 2406.91 39.17 2010-05-28 07:19:19.000 148 33307.84 -4.17 2406.91 39.17 2010-05-28 07:19:20.000 148 33307.89 -3.99 2406.95 39.17 2010-05-28 07:19:21.000 148 33307.80 -3.56 2406.91 39.18 2010-05-28 07:19:22.000 148 33307.85 -3.44 2406.89 39.18 2010-05-28 07:19:23.000 148 33307.85 -3.35 2406.90 39.18 2010-05-28 07:19:24.000 148 33307.80 -3.09 2406.92 39.18 2010-05-28 07:19:25.000 148 33307.79 -3.05 2406.95 39.17 2010-05-28 07:19:26.000 148 33307.83 -3.00 2406.98 39.18 2010-05-28 07:19:27.000 148 33307.93 -3.00 2407.05 39.18 2010-05-28 07:19:28.000 148 33307.83 -2.94 2406.98 39.18 2010-05-28 07:19:29.000 148 33307.81 -2.79 2407.06 39.17 2010-05-28 07:19:30.000 148 33307.68 -2.51 2407.00 39.18 2010-05-28 07:19:31.000 148 33307.85 -2.48 2406.97 39.17 2010-05-28 07:19:32.000 148 33307.79 -2.53 2406.95 39.18 2010-05-28 07:19:33.000 148 33307.79 -2.58 2406.96 39.17 2010-05-28 07:19:34.000 148 33307.65 -2.57 2406.97 39.18 2010-05-28 07:19:35.000 148 33307.88 -2.65 2406.97 39.18 2010-05-28 07:19:36.000 148 33307.69 -2.67 2406.96 39.18 2010-05-28 07:19:37.000 148 33307.76 -2.70 2407.01 39.17 2010-05-28 07:19:38.000 148 33307.70 -2.77 2406.99 39.18 2010-05-28 07:19:39.000 148 33307.80 -2.83 2407.07 39.17 2010-05-28 07:19:40.000 148 33307.82 -2.85 2407.07 39.18 2010-05-28 07:19:41.000 148 33307.70 -2.90 2407.04 39.18 2010-05-28 07:19:42.000 148 33307.81 -2.94 2407.04 39.18 2010-05-28 07:19:43.000 148 33307.77 -2.97 2407.10 39.18 2010-05-28 07:19:44.000 148 33307.86 -2.94 2407.03 39.17 2010-05-28 07:19:45.000 148 33307.81 -3.02 2407.16 39.18 2010-05-28 07:19:46.000 148 33307.78 -3.04 2407.06 39.18 2010-05-28 07:19:47.000 148 33307.68 -3.10 2407.07 39.18 2010-05-28 07:19:48.000 148 33307.83 -3.14 2407.01 39.17 2010-05-28 07:19:49.000 148 33307.81 -3.22 2407.08 39.17 2010-05-28 07:19:50.000 148 33307.82 -3.26 2407.09 39.17 2010-05-28 07:19:51.000 148 33307.83 -3.36 2407.11 39.18 2010-05-28 07:19:52.000 148 33307.83 -3.37 2407.12 39.18 2010-05-28 07:19:53.000 148 33307.83 -3.43 2407.07 39.18 2010-05-28 07:19:54.000 148 33307.81 -3.50 2407.18 39.17 2010-05-28 07:19:55.000 148 33307.84 -3.52 2407.21 39.18 2010-05-28 07:19:56.000 148 33307.84 -3.51 2407.14 39.17 2010-05-28 07:19:57.000 148 33307.82 -3.55 2407.11 39.18 2010-05-28 07:19:58.000 148 33307.81 -3.60 2407.14 39.18 2010-05-28 07:19:59.000 148 33307.83 -3.62 2407.20 39.17 2010-05-28 07:20:00.000 148 33307.78 -3.57 2407.13 39.18 2010-05-28 07:20:01.000 148 33307.81 -3.63 2407.18 39.18 2010-05-28 07:20:02.000 148 33307.71 -3.74 2407.19 39.17 2010-05-28 07:20:03.000 148 33307.79 -3.78 2407.16 39.17 2010-05-28 07:20:04.000 148 33307.76 -3.80 2407.24 39.17 2010-05-28 07:20:05.000 148 33307.85 -3.81 2407.13 39.17 2010-05-28 07:20:06.000 148 33307.85 -3.86 2407.16 39.17 2010-05-28 07:20:07.000 148 33307.80 -3.90 2407.16 39.18 2010-05-28 07:20:08.000 148 33307.77 -3.91 2407.16 39.18 2010-05-28 07:20:09.000 148 33307.85 -3.98 2407.12 39.18 2010-05-28 07:20:10.000 148 33307.72 -3.93 2407.13 39.18 2010-05-28 07:20:11.000 148 33307.76 -3.81 2407.14 39.17 2010-05-28 07:20:12.000 148 33307.76 -3.82 2407.19 39.18 2010-05-28 07:20:13.000 148 33307.75 -3.85 2407.20 39.17 2010-05-28 07:20:14.000 148 33307.71 -3.87 2407.18 39.17 2010-05-28 07:20:15.000 148 33307.73 -3.78 2407.14 39.18 2010-05-28 07:20:16.000 148 33307.79 -3.79 2407.15 39.18 2010-05-28 07:20:17.000 148 33307.75 -3.70 2407.27 39.17 2010-05-28 07:20:18.000 148 33307.72 -3.57 2407.24 39.17 2010-05-28 07:20:19.000 148 33307.76 -3.51 2407.20 39.17 2010-05-28 07:20:20.000 148 33307.80 -3.35 2407.20 39.17 2010-05-28 07:20:21.000 148 33307.86 -3.31 2407.24 39.18 2010-05-28 07:20:22.000 148 33307.75 -3.32 2407.13 39.17 2010-05-28 07:20:23.000 148 33307.75 -3.09 2407.28 39.17 2010-05-28 07:20:24.000 148 33307.73 -2.99 2407.26 39.18 2010-05-28 07:20:25.000 148 33307.68 -2.98 2407.26 39.18 2010-05-28 07:20:26.000 148 33307.73 -2.88 2407.22 39.18 2010-05-28 07:20:27.000 148 33307.78 -2.84 2407.23 39.18 2010-05-28 07:20:28.000 148 33307.66 -2.85 2407.23 39.18 2010-05-28 07:20:29.000 148 33307.79 -2.84 2407.30 39.18 2010-05-28 07:20:30.000 148 33307.69 -2.94 2407.24 39.18 2010-05-28 07:20:31.000 148 33307.73 -2.93 2407.23 39.17 2010-05-28 07:20:32.000 148 33307.75 -2.99 2407.27 39.18 2010-05-28 07:20:33.000 148 33307.77 -3.01 2407.21 39.17 2010-05-28 07:20:34.000 148 33307.81 -2.99 2407.21 39.17 2010-05-28 07:20:35.000 148 33307.67 -2.97 2407.19 39.18 2010-05-28 07:20:36.000 148 33307.65 -2.94 2407.24 39.18 2010-05-28 07:20:37.000 148 33307.72 -2.93 2407.26 39.18 2010-05-28 07:20:38.000 148 33307.69 -2.89 2407.27 39.18 2010-05-28 07:20:39.000 148 33307.61 -2.75 2407.38 39.17 2010-05-28 07:20:40.000 148 33307.67 -2.72 2407.35 39.17 2010-05-28 07:20:41.000 148 33307.70 -2.62 2407.30 39.17 2010-05-28 07:20:42.000 148 33307.69 -2.62 2407.33 39.17 2010-05-28 07:20:43.000 148 33307.75 -2.60 2407.29 39.17 2010-05-28 07:20:44.000 148 33307.73 -2.45 2407.38 39.17 2010-05-28 07:20:45.000 148 33307.71 -2.45 2407.31 39.17 2010-05-28 07:20:46.000 148 33307.66 -2.48 2407.38 39.17 2010-05-28 07:20:47.000 148 33307.66 -2.46 2407.36 39.18 2010-05-28 07:20:48.000 148 33307.65 -2.49 2407.27 39.17 2010-05-28 07:20:49.000 148 33307.58 -2.51 2407.32 39.17 2010-05-28 07:20:50.000 148 33307.70 -2.46 2407.36 39.17 2010-05-28 07:20:51.000 148 33307.67 -2.49 2407.30 39.17 2010-05-28 07:20:52.000 148 33307.69 -2.49 2407.38 39.17 2010-05-28 07:20:53.000 148 33307.73 -2.56 2407.50 39.17 2010-05-28 07:20:54.000 148 33307.76 -2.60 2407.30 39.17 2010-05-28 07:20:55.000 148 33307.64 -2.61 2407.30 39.17 2010-05-28 07:20:56.000 148 33307.75 -2.66 2407.34 39.17 2010-05-28 07:20:57.000 148 33307.72 -2.69 2407.32 39.17 2010-05-28 07:20:58.000 148 33307.72 -2.67 2407.33 39.17 2010-05-28 07:20:59.000 148 33307.56 -2.76 2407.38 39.18 2010-05-28 07:21:00.000 148 33307.67 -2.70 2407.34 39.18 2010-05-28 07:21:01.000 148 33307.63 -2.71 2407.36 39.18 2010-05-28 07:21:02.000 148 33307.66 -2.67 2407.30 39.18 2010-05-28 07:21:03.000 148 33307.67 -2.67 2407.45 39.18 2010-05-28 07:21:04.000 148 33307.67 -2.71 2407.46 39.17 2010-05-28 07:21:05.000 148 33307.69 -2.66 2407.42 39.18 2010-05-28 07:21:06.000 148 33307.60 -2.74 2407.47 39.17 2010-05-28 07:21:07.000 148 33307.61 -2.78 2407.47 39.18 2010-05-28 07:21:08.000 148 33307.61 -2.80 2407.32 39.17 2010-05-28 07:21:09.000 148 33307.58 -2.88 2407.47 39.17 2010-05-28 07:21:10.000 148 33307.64 -2.91 2407.49 39.17 2010-05-28 07:21:11.000 148 33307.50 -2.91 2407.49 39.18 2010-05-28 07:21:12.000 148 33307.70 -2.91 2407.41 39.18 2010-05-28 07:21:13.000 148 33307.63 -2.92 2407.42 39.18 2010-05-28 07:21:14.000 148 33307.64 -2.93 2407.41 39.18 2010-05-28 07:21:15.000 148 33307.55 -3.02 2407.50 39.17 2010-05-28 07:21:16.000 148 33307.63 -2.98 2407.48 39.18 2010-05-28 07:21:17.000 148 33307.58 -3.08 2407.42 39.18 2010-05-28 07:21:18.000 148 33307.56 -3.20 2407.50 39.17 2010-05-28 07:21:19.000 148 33307.58 -3.22 2407.55 39.18 2010-05-28 07:21:20.000 148 33307.56 -3.19 2407.58 39.18 2010-05-28 07:21:21.000 148 33307.61 -3.27 2407.60 39.18 2010-05-28 07:21:22.000 148 33307.60 -3.32 2407.49 39.18 2010-05-28 07:21:23.000 148 33307.63 -3.35 2407.43 39.18 2010-05-28 07:21:24.000 148 33307.56 -3.49 2407.50 39.18 2010-05-28 07:21:25.000 148 33307.61 -3.51 2407.54 39.18 2010-05-28 07:21:26.000 148 33307.58 -3.54 2407.42 39.17 2010-05-28 07:21:27.000 148 33307.63 -3.62 2407.53 39.17 2010-05-28 07:21:28.000 148 33307.58 -3.68 2407.49 39.17 2010-05-28 07:21:29.000 148 33307.66 -3.73 2407.55 39.17 2010-05-28 07:21:30.000 148 33307.64 -3.76 2407.55 39.17 2010-05-28 07:21:31.000 148 33307.60 -3.78 2407.52 39.17 2010-05-28 07:21:32.000 148 33307.71 -3.80 2407.64 39.17 2010-05-28 07:21:33.000 148 33307.64 -3.87 2407.56 39.18 2010-05-28 07:21:34.000 148 33307.61 -3.88 2407.58 39.17 2010-05-28 07:21:35.000 148 33307.69 -3.92 2407.62 39.17 2010-05-28 07:21:36.000 148 33307.59 -3.87 2407.51 39.17 2010-05-28 07:21:37.000 148 33307.64 -3.92 2407.54 39.17 2010-05-28 07:21:38.000 148 33307.64 -3.95 2407.57 39.17 2010-05-28 07:21:39.000 148 33307.66 -3.95 2407.57 39.17 2010-05-28 07:21:40.000 148 33307.66 -3.92 2407.55 39.17 2010-05-28 07:21:41.000 148 33307.74 -3.96 2407.58 39.17 2010-05-28 07:21:42.000 148 33307.79 -3.97 2407.67 39.17 2010-05-28 07:21:43.000 148 33307.69 -4.02 2407.55 39.17 2010-05-28 07:21:44.000 148 33307.69 -4.04 2407.61 39.17 2010-05-28 07:21:45.000 148 33307.66 -4.05 2407.58 39.17 2010-05-28 07:21:46.000 148 33307.66 -4.09 2407.62 39.17 2010-05-28 07:21:47.000 148 33307.62 -4.06 2407.52 39.17 2010-05-28 07:21:48.000 148 33307.70 -4.03 2407.63 39.18 2010-05-28 07:21:49.000 148 33307.63 -4.08 2407.61 39.17 2010-05-28 07:21:50.000 148 33307.61 -4.12 2407.61 39.18 2010-05-28 07:21:51.000 148 33307.64 -4.19 2407.62 39.18 2010-05-28 07:21:52.000 148 33307.60 -4.21 2407.56 39.17 2010-05-28 07:21:53.000 148 33307.71 -4.26 2407.61 39.18 2010-05-28 07:21:54.000 148 33307.61 -4.18 2407.60 39.18 2010-05-28 07:21:55.000 148 33307.57 -4.21 2407.64 39.18 2010-05-28 07:21:56.000 148 33307.64 -4.24 2407.64 39.17 2010-05-28 07:21:57.000 148 33307.72 -4.33 2407.66 39.17 2010-05-28 07:21:58.000 148 33307.64 -4.29 2407.60 39.17 2010-05-28 07:21:59.000 148 33307.56 -4.29 2407.70 39.18 2010-05-28 07:22:00.000 148 33307.59 -4.20 2407.64 39.17 2010-05-28 07:22:01.000 148 33307.63 -4.18 2407.68 39.17 2010-05-28 07:22:02.000 148 33307.62 -4.17 2407.57 39.17 2010-05-28 07:22:03.000 148 33307.60 -4.20 2407.66 39.17 2010-05-28 07:22:04.000 148 33307.63 -4.17 2407.61 39.18 2010-05-28 07:22:05.000 148 33307.69 -4.14 2407.64 39.17 2010-05-28 07:22:06.000 148 33307.77 -4.20 2407.68 39.17 2010-05-28 07:22:07.000 148 33307.67 -4.21 2407.60 39.17 2010-05-28 07:22:08.000 148 33307.67 -4.26 2407.55 39.17 2010-05-28 07:22:09.000 148 33307.71 -4.21 2407.65 39.17 2010-05-28 07:22:10.000 148 33307.61 -4.24 2407.62 39.17 2010-05-28 07:22:11.000 148 33307.74 -4.33 2407.61 39.17 2010-05-28 07:22:12.000 148 33307.71 -4.36 2407.66 39.17 2010-05-28 07:22:13.000 148 33307.77 -4.34 2407.65 39.17 2010-05-28 07:22:14.000 148 33307.66 -4.35 2407.72 39.17 2010-05-28 07:22:15.000 148 33307.66 -4.36 2407.68 39.18 2010-05-28 07:22:16.000 148 33307.60 -4.35 2407.67 39.17 2010-05-28 07:22:17.000 148 33307.72 -4.40 2407.69 39.17 2010-05-28 07:22:18.000 148 33307.63 -4.38 2407.67 39.17 2010-05-28 07:22:19.000 148 33307.67 -4.42 2407.71 39.17 2010-05-28 07:22:20.000 148 33307.63 -4.49 2407.72 39.17 2010-05-28 07:22:21.000 148 33307.67 -4.52 2407.67 39.17 2010-05-28 07:22:22.000 148 33307.67 -4.61 2407.63 39.17 2010-05-28 07:22:23.000 148 33307.69 -4.54 2407.70 39.17 2010-05-28 07:22:24.000 148 33307.65 -4.64 2407.74 39.17 2010-05-28 07:22:25.000 148 33307.64 -4.71 2407.68 39.17 2010-05-28 07:22:26.000 148 33307.68 -4.73 2407.65 39.17 2010-05-28 07:22:27.000 148 33307.65 -4.72 2407.75 39.17 2010-05-28 07:22:28.000 148 33307.67 -4.74 2407.70 39.17 2010-05-28 07:22:29.000 148 33307.72 -4.75 2407.87 39.17 2010-05-28 07:22:30.000 148 33307.69 -4.81 2407.80 39.17 2010-05-28 07:22:31.000 148 33307.60 -4.86 2407.74 39.17 2010-05-28 07:22:32.000 148 33307.70 -4.95 2407.73 39.17 2010-05-28 07:22:33.000 148 33307.60 -5.00 2407.81 39.18 2010-05-28 07:22:34.000 148 33307.71 -4.99 2407.86 39.18 2010-05-28 07:22:35.000 148 33307.71 -5.06 2407.77 39.17 2010-05-28 07:22:36.000 148 33307.71 -5.01 2407.77 39.17 2010-05-28 07:22:37.000 148 33307.63 -5.02 2407.74 39.17 2010-05-28 07:22:38.000 148 33307.74 -5.09 2407.82 39.17 2010-05-28 07:22:39.000 148 33307.74 -5.11 2407.77 39.18 2010-05-28 07:22:40.000 148 33307.73 -5.06 2407.79 39.17 2010-05-28 07:22:41.000 148 33307.73 -5.06 2407.79 39.17 2010-05-28 07:22:42.000 148 33307.76 -5.04 2407.90 39.18 2010-05-28 07:22:43.000 148 33307.72 -5.08 2407.86 39.17 2010-05-28 07:22:44.000 148 33307.77 -5.00 2407.88 39.18 2010-05-28 07:22:45.000 148 33307.73 -4.94 2407.93 39.17 2010-05-28 07:22:46.000 148 33307.70 -4.94 2407.81 39.18 2010-05-28 07:22:47.000 148 33307.75 -4.84 2407.89 39.17 2010-05-28 07:22:48.000 148 33307.70 -4.88 2407.79 39.17 2010-05-28 07:22:49.000 148 33307.72 -4.92 2407.85 39.17 2010-05-28 07:22:50.000 148 33307.61 -4.91 2407.89 39.17 2010-05-28 07:22:51.000 148 33307.69 -4.78 2407.85 39.17 2010-05-28 07:22:52.000 148 33307.61 -4.72 2407.75 39.17 2010-05-28 07:22:53.000 148 33307.66 -4.61 2407.80 39.17 2010-05-28 07:22:54.000 148 33307.71 -4.50 2407.90 39.18 2010-05-28 07:22:55.000 148 33307.66 -4.55 2407.88 39.18 2010-05-28 07:22:56.000 148 33307.66 -4.56 2407.80 39.17 2010-05-28 07:22:57.000 148 33307.72 -4.62 2407.86 39.17 2010-05-28 07:22:58.000 148 33307.58 -4.64 2407.82 39.18 2010-05-28 07:22:59.000 148 33307.71 -4.57 2407.91 39.17 2010-05-28 07:23:00.000 148 33307.72 -4.58 2407.84 39.17 2010-05-28 07:23:01.000 148 33307.72 -4.59 2407.81 39.17 2010-05-28 07:23:02.000 148 33307.70 -4.54 2407.83 39.17 2010-05-28 07:23:03.000 148 33307.64 -4.51 2407.95 39.17 2010-05-28 07:23:04.000 148 33307.61 -4.52 2407.80 39.17 2010-05-28 07:23:05.000 148 33307.60 -4.52 2407.82 39.17 2010-05-28 07:23:06.000 148 33307.67 -4.45 2407.79 39.17 2010-05-28 07:23:07.000 148 33307.69 -4.45 2407.88 39.17 2010-05-28 07:23:08.000 148 33307.73 -4.41 2407.93 39.17 2010-05-28 07:23:09.000 148 33307.77 -4.51 2407.85 39.18 2010-05-28 07:23:10.000 148 33307.66 -4.48 2407.93 39.17 2010-05-28 07:23:11.000 148 33307.81 -4.53 2407.94 39.18 2010-05-28 07:23:12.000 148 33307.82 -4.56 2407.95 39.17 2010-05-28 07:23:13.000 148 33307.72 -4.55 2407.88 39.17 2010-05-28 07:23:14.000 148 33307.69 -4.52 2407.85 39.17 2010-05-28 07:23:15.000 148 33307.72 -4.52 2407.98 39.17 2010-05-28 07:23:16.000 148 33307.60 -4.52 2407.80 39.17 2010-05-28 07:23:17.000 148 33307.74 -4.45 2407.88 39.17 2010-05-28 07:23:18.000 148 33307.75 -4.34 2407.91 39.17 2010-05-28 07:23:19.000 148 33307.67 -4.34 2407.92 39.17 2010-05-28 07:23:20.000 148 33307.71 -4.30 2407.88 39.17 2010-05-28 07:23:21.000 148 33307.72 -4.35 2407.87 39.17 2010-05-28 07:23:22.000 148 33307.70 -4.37 2407.91 39.17 2010-05-28 07:23:23.000 148 33307.73 -4.38 2407.86 39.17 2010-05-28 07:23:24.000 148 33307.70 -4.35 2407.95 39.17 2010-05-28 07:23:25.000 148 33307.72 -4.30 2407.98 39.17 2010-05-28 07:23:26.000 148 33307.70 -4.14 2407.91 39.17 2010-05-28 07:23:27.000 148 33307.65 -3.92 2407.94 39.17 2010-05-28 07:23:28.000 148 33307.64 -3.95 2407.83 39.17 2010-05-28 07:23:29.000 148 33307.68 -3.84 2407.91 39.17 2010-05-28 07:23:30.000 148 33307.68 -3.80 2407.94 39.17 2010-05-28 07:23:31.000 148 33307.73 -3.84 2407.97 39.17 2010-05-28 07:23:32.000 148 33307.63 -3.80 2407.95 39.17 2010-05-28 07:23:33.000 148 33307.68 -3.80 2407.99 39.17 2010-05-28 07:23:34.000 148 33307.73 -3.83 2407.97 39.17 2010-05-28 07:23:35.000 148 33307.72 -3.81 2408.02 39.17 2010-05-28 07:23:36.000 148 33307.72 -3.86 2407.95 39.17 2010-05-28 07:23:37.000 148 33307.70 -3.89 2407.98 39.17 2010-05-28 07:23:38.000 148 33307.70 -3.87 2407.98 39.17 2010-05-28 07:23:39.000 148 33307.76 -3.92 2407.95 39.17 2010-05-28 07:23:40.000 148 33307.72 -3.95 2407.98 39.17 2010-05-28 07:23:41.000 148 33307.60 -4.03 2408.04 39.17 2010-05-28 07:23:42.000 148 33307.79 -4.06 2408.04 39.17 2010-05-28 07:23:43.000 148 33307.72 -4.07 2408.01 39.17 2010-05-28 07:23:44.000 148 33307.71 -4.13 2408.02 39.17 2010-05-28 07:23:45.000 148 33307.79 -4.23 2408.00 39.17 2010-05-28 07:23:46.000 148 33307.71 -4.29 2408.05 39.17 2010-05-28 07:23:47.000 148 33307.81 -4.37 2408.07 39.17 2010-05-28 07:23:48.000 148 33307.82 -4.38 2408.04 39.17 2010-05-28 07:23:49.000 148 33307.73 -4.42 2408.04 39.17 2010-05-28 07:23:50.000 148 33307.82 -4.46 2408.01 39.17 2010-05-28 07:23:51.000 148 33307.73 -4.51 2408.03 39.17 2010-05-28 07:23:52.000 148 33307.87 -4.52 2407.98 39.17 2010-05-28 07:23:53.000 148 33307.79 -4.52 2408.03 39.17 2010-05-28 07:23:54.000 148 33307.90 -4.52 2407.93 39.17 2010-05-28 07:23:55.000 148 33307.91 -4.53 2407.96 39.17 2010-05-28 07:23:56.000 148 33307.82 -4.58 2407.97 39.17 2010-05-28 07:23:57.000 148 33307.88 -4.57 2407.99 39.17 2010-05-28 07:23:58.000 148 33307.93 -4.64 2408.03 39.17 2010-05-28 07:23:59.000 148 33307.91 -4.64 2408.03 39.17 2010-05-28 07:24:00.000 148 33307.71 -4.70 2408.03 39.17 2010-05-28 07:24:01.000 148 33307.87 -4.75 2408.04 39.17 2010-05-28 07:24:02.000 148 33307.85 -4.81 2407.99 39.17 2010-05-28 07:24:03.000 148 33307.95 -4.99 2408.02 39.17 2010-05-28 07:24:04.000 148 33307.92 -5.01 2407.99 39.17 2010-05-28 07:24:05.000 148 33307.86 -5.08 2407.98 39.17 2010-05-28 07:24:06.000 148 33307.94 -5.10 2408.03 39.17 2010-05-28 07:24:07.000 148 33307.89 -5.12 2408.10 39.17 2010-05-28 07:24:08.000 148 33307.97 -5.06 2408.06 39.17 2010-05-28 07:24:09.000 148 33307.99 -5.11 2408.04 39.17 2010-05-28 07:24:10.000 148 33307.89 -5.14 2408.03 39.17 2010-05-28 07:24:11.000 148 33308.00 -5.19 2408.01 39.17 2010-05-28 07:24:12.000 148 33307.92 -5.23 2408.04 39.17 2010-05-28 07:24:13.000 148 33307.99 -5.29 2408.03 39.17 2010-05-28 07:24:14.000 148 33307.96 -5.37 2407.98 39.17 2010-05-28 07:24:15.000 148 33307.97 -5.39 2408.10 39.17 2010-05-28 07:24:16.000 148 33307.99 -5.41 2408.00 39.17 2010-05-28 07:24:17.000 148 33308.02 -5.44 2407.99 39.17 2010-05-28 07:24:18.000 148 33307.94 -5.49 2408.04 39.17 2010-05-28 07:24:19.000 148 33308.02 -5.53 2408.04 39.17 2010-05-28 07:24:20.000 148 33307.98 -5.57 2408.01 39.17 2010-05-28 07:24:21.000 148 33308.03 -5.62 2408.01 39.17 2010-05-28 07:24:22.000 148 33308.06 -5.70 2407.97 39.17 2010-05-28 07:24:23.000 148 33307.97 -5.69 2407.94 39.17 2010-05-28 07:24:24.000 148 33308.04 -5.76 2408.03 39.17 2010-05-28 07:24:25.000 148 33308.02 -5.81 2407.93 39.17 2010-05-28 07:24:26.000 148 33308.00 -5.87 2407.95 39.17 2010-05-28 07:24:27.000 148 33308.00 -5.89 2408.01 39.17 2010-05-28 07:24:28.000 148 33308.05 -5.95 2408.07 39.17 2010-05-28 07:24:29.000 148 33308.08 -5.99 2408.00 39.17 2010-05-28 07:24:30.000 148 33307.93 -6.05 2408.03 39.17 2010-05-28 07:24:31.000 148 33308.01 -6.07 2408.04 39.17 2010-05-28 07:24:32.000 148 33307.96 -6.10 2408.13 39.17 2010-05-28 07:24:33.000 148 33307.97 -6.12 2408.09 39.17 2010-05-28 07:24:34.000 148 33307.97 -6.24 2408.07 39.17 2010-05-28 07:24:35.000 148 33307.98 -6.27 2408.04 39.17 2010-05-28 07:24:36.000 148 33307.89 -6.27 2408.16 39.17 2010-05-28 07:24:37.000 148 33307.92 -6.28 2407.97 39.17 2010-05-28 07:24:38.000 148 33307.92 -6.24 2407.99 39.17 2010-05-28 07:24:39.000 148 33307.96 -6.20 2408.05 39.17 2010-05-28 07:24:40.000 148 33308.00 -6.10 2408.08 39.17 2010-05-28 07:24:41.000 148 33307.98 -6.12 2408.10 39.17 2010-05-28 07:24:42.000 148 33308.01 -6.10 2408.08 39.17 2010-05-28 07:24:43.000 148 33307.98 -6.09 2408.10 39.17 2010-05-28 07:24:44.000 148 33307.98 -6.13 2408.01 39.17 2010-05-28 07:24:45.000 148 33307.97 -6.19 2408.08 39.17 2010-05-28 07:24:46.000 148 33307.93 -6.21 2408.10 39.17 2010-05-28 07:24:47.000 148 33308.04 -6.16 2408.06 39.17 2010-05-28 07:24:48.000 148 33307.97 -6.21 2408.05 39.17 2010-05-28 07:24:49.000 148 33307.97 -6.22 2408.07 39.17 2010-05-28 07:24:50.000 148 33307.96 -6.19 2408.10 39.17 2010-05-28 07:24:51.000 148 33307.97 -6.25 2408.06 39.17 2010-05-28 07:24:52.000 148 33308.03 -6.27 2408.07 39.17 2010-05-28 07:24:53.000 148 33307.95 -6.26 2408.16 39.17 2010-05-28 07:24:54.000 148 33308.00 -6.37 2408.10 39.17 2010-05-28 07:24:55.000 148 33307.94 -6.45 2408.12 39.17 2010-05-28 07:24:56.000 148 33307.96 -6.45 2408.14 39.17 2010-05-28 07:24:57.000 148 33307.97 -6.58 2408.05 39.17 2010-05-28 07:24:58.000 148 33308.04 -6.58 2408.08 39.17 2010-05-28 07:24:59.000 148 33307.94 -6.58 2408.17 39.17 2010-05-28 07:25:00.000 148 33308.03 -6.63 2408.16 39.17 2010-05-28 07:25:01.000 148 33307.90 -6.69 2408.06 39.17 2010-05-28 07:25:02.000 148 33307.97 -6.74 2408.05 39.17 2010-05-28 07:25:03.000 148 33307.81 -6.86 2408.12 39.17 2010-05-28 07:25:04.000 148 33307.89 -6.93 2408.05 39.17 2010-05-28 07:25:05.000 148 33307.84 -7.06 2408.04 39.17 2010-05-28 07:25:06.000 148 33308.02 -7.15 2408.10 39.17 2010-05-28 07:25:07.000 148 33307.89 -7.18 2408.16 39.17 2010-05-28 07:25:08.000 148 33307.96 -7.24 2408.11 39.17 2010-05-28 07:25:09.000 148 33307.82 -7.24 2408.14 39.17 2010-05-28 07:25:10.000 148 33307.78 -7.17 2408.12 39.17 2010-05-28 07:25:11.000 148 33307.85 -7.21 2408.11 39.17 2010-05-28 07:25:12.000 148 33307.89 -7.24 2408.16 39.17 2010-05-28 07:25:13.000 148 33307.90 -7.31 2408.22 39.17 2010-05-28 07:25:14.000 148 33307.85 -7.31 2408.16 39.17 2010-05-28 07:25:15.000 148 33307.83 -7.29 2408.10 39.17 2010-05-28 07:25:16.000 148 33307.87 -7.37 2408.09 39.17 2010-05-28 07:25:17.000 148 33307.76 -7.41 2408.20 39.17 2010-05-28 07:25:18.000 148 33307.70 -7.48 2408.17 39.17 2010-05-28 07:25:19.000 148 33307.86 -7.56 2408.15 39.17 2010-05-28 07:25:20.000 148 33307.77 -7.59 2408.14 39.17 2010-05-28 07:25:21.000 148 33307.72 -7.58 2408.21 39.17 2010-05-28 07:25:22.000 148 33307.70 -7.69 2408.22 39.17 2010-05-28 07:25:23.000 148 33307.75 -7.71 2408.19 39.17 2010-05-28 07:25:24.000 148 33307.70 -7.81 2408.14 39.17 2010-05-28 07:25:25.000 148 33307.68 -7.83 2408.20 39.17 2010-05-28 07:25:26.000 148 33307.75 -7.84 2408.24 39.17 2010-05-28 07:25:27.000 148 33307.73 -7.87 2408.16 39.17 2010-05-28 07:25:28.000 148 33307.69 -7.98 2408.22 39.17 2010-05-28 07:25:29.000 148 33307.70 -8.01 2408.26 39.17 2010-05-28 07:25:30.000 148 33307.67 -8.11 2408.30 39.17 2010-05-28 07:25:31.000 148 33307.73 -8.20 2408.23 39.17 2010-05-28 07:25:32.000 148 33307.69 -8.27 2408.18 39.17 2010-05-28 07:25:33.000 148 33307.64 -8.24 2408.20 39.17 2010-05-28 07:25:34.000 148 33307.65 -8.30 2408.27 39.17 2010-05-28 07:25:35.000 148 33307.69 -8.39 2408.33 39.17 2010-05-28 07:25:36.000 148 33307.68 -8.43 2408.28 39.17 2010-05-28 07:25:37.000 148 33307.58 -8.51 2408.28 39.17 2010-05-28 07:25:38.000 148 33307.57 -8.53 2408.32 39.17 2010-05-28 07:25:39.000 148 33307.61 -8.57 2408.27 39.17 2010-05-28 07:25:40.000 148 33307.70 -8.59 2408.24 39.17 2010-05-28 07:25:41.000 148 33307.62 -8.61 2408.35 39.17 2010-05-28 07:25:42.000 148 33307.70 -8.52 2408.39 39.17 2010-05-28 07:25:43.000 148 33307.73 -8.44 2408.32 39.17 2010-05-28 07:25:44.000 148 33307.62 -8.41 2408.29 39.17 2010-05-28 07:25:45.000 148 33307.64 -8.34 2408.27 39.17 2010-05-28 07:25:46.000 148 33307.65 -8.34 2408.38 39.17 2010-05-28 07:25:47.000 148 33307.68 -8.37 2408.35 39.17 2010-05-28 07:25:48.000 148 33307.68 -8.39 2408.40 39.17 2010-05-28 07:25:49.000 148 33307.67 -8.49 2408.36 39.17 2010-05-28 07:25:50.000 148 33307.65 -8.54 2408.42 39.17 2010-05-28 07:25:51.000 148 33307.72 -8.57 2408.41 39.17 2010-05-28 07:25:52.000 148 33307.70 -8.52 2408.41 39.17 2010-05-28 07:25:53.000 148 33307.58 -8.57 2408.41 39.17 2010-05-28 07:25:54.000 148 33307.75 -8.64 2408.42 39.17 2010-05-28 07:25:55.000 148 33307.63 -8.69 2408.38 39.17 2010-05-28 07:25:56.000 148 33307.58 -8.67 2408.45 39.17 2010-05-28 07:25:57.000 148 33307.73 -8.78 2408.44 39.17 2010-05-28 07:25:58.000 148 33307.74 -8.92 2408.45 39.17 2010-05-28 07:25:59.000 148 33307.58 -9.02 2408.41 39.17 2010-05-28 07:26:00.000 148 33307.59 -9.10 2408.41 39.17 2010-05-28 07:26:01.000 148 33307.69 -9.05 2408.46 39.17 2010-05-28 07:26:02.000 148 33307.57 -9.09 2408.46 39.17 2010-05-28 07:26:03.000 148 33307.59 -9.10 2408.40 39.17 2010-05-28 07:26:04.000 148 33307.62 -9.15 2408.31 39.17 2010-05-28 07:26:05.000 148 33307.56 -9.19 2408.39 39.17 2010-05-28 07:26:06.000 148 33307.68 -9.14 2408.42 39.17 2010-05-28 07:26:07.000 148 33307.69 -9.21 2408.38 39.17 2010-05-28 07:26:08.000 148 33307.70 -9.24 2408.43 39.17 2010-05-28 07:26:09.000 148 33307.68 -9.29 2408.53 39.17 2010-05-28 07:26:10.000 148 33307.67 -9.35 2408.43 39.17 2010-05-28 07:26:11.000 148 33307.67 -9.40 2408.44 39.17 2010-05-28 07:26:12.000 148 33307.58 -9.43 2408.52 39.17 2010-05-28 07:26:13.000 148 33307.72 -9.37 2408.54 39.17 2010-05-28 07:26:14.000 148 33307.63 -9.39 2408.46 39.17 2010-05-28 07:26:15.000 148 33307.64 -9.43 2408.45 39.17 2010-05-28 07:26:16.000 148 33307.70 -9.44 2408.58 39.17 2010-05-28 07:26:17.000 148 33307.63 -9.44 2408.44 39.17 2010-05-28 07:26:18.000 148 33307.61 -9.36 2408.49 39.17 2010-05-28 07:26:19.000 148 33307.67 -9.37 2408.50 39.17 2010-05-28 07:26:20.000 148 33307.67 -9.36 2408.48 39.17 2010-05-28 07:26:21.000 148 33307.63 -9.39 2408.51 39.17 2010-05-28 07:26:22.000 148 33307.67 -9.40 2408.47 39.17 2010-05-28 07:26:23.000 148 33307.67 -9.45 2408.42 39.17 2010-05-28 07:26:24.000 148 33307.64 -9.37 2408.48 39.17 2010-05-28 07:26:25.000 148 33307.64 -9.28 2408.50 39.17 2010-05-28 07:26:26.000 148 33307.65 -9.31 2408.48 39.17 2010-05-28 07:26:27.000 148 33307.67 -9.28 2408.50 39.17 2010-05-28 07:26:28.000 148 33307.64 -9.19 2408.56 39.17 2010-05-28 07:26:29.000 148 33307.63 -9.22 2408.52 39.17 2010-05-28 07:26:30.000 148 33307.69 -9.18 2408.48 39.17 2010-05-28 07:26:31.000 148 33307.69 -9.25 2408.50 39.17 2010-05-28 07:26:32.000 148 33307.68 -9.29 2408.53 39.17 2010-05-28 07:26:33.000 148 33307.65 -9.37 2408.46 39.17 2010-05-28 07:26:34.000 148 33307.66 -9.45 2408.46 39.17 2010-05-28 07:26:35.000 148 33307.71 -9.45 2408.50 39.17 2010-05-28 07:26:36.000 148 33307.73 -9.51 2408.55 39.17 2010-05-28 07:26:37.000 148 33307.63 -9.57 2408.54 39.17 2010-05-28 07:26:38.000 148 33307.66 -9.60 2408.57 39.17 2010-05-28 07:26:39.000 148 33307.69 -9.49 2408.54 39.17 2010-05-28 07:26:40.000 148 33307.72 -9.37 2408.58 39.17 2010-05-28 07:26:41.000 148 33307.70 -9.35 2408.57 39.17 2010-05-28 07:26:42.000 148 33307.71 -9.21 2408.53 39.17 2010-05-28 07:26:43.000 148 33307.73 -9.19 2408.55 39.17 2010-05-28 07:26:44.000 148 33307.62 -9.18 2408.58 39.17 2010-05-28 07:26:45.000 148 33307.67 -9.13 2408.52 39.17 2010-05-28 07:26:46.000 148 33307.61 -9.14 2408.55 39.17 2010-05-28 07:26:47.000 148 33307.62 -9.12 2408.54 39.17 2010-05-28 07:26:48.000 148 33307.53 -9.10 2408.58 39.17 2010-05-28 07:26:49.000 148 33307.68 -9.11 2408.59 39.17 2010-05-28 07:26:50.000 148 33307.57 -9.12 2408.52 39.17 2010-05-28 07:26:51.000 148 33307.58 -9.15 2408.54 39.17 2010-05-28 07:26:52.000 148 33307.61 -9.08 2408.61 39.17 2010-05-28 07:26:53.000 148 33307.61 -9.07 2408.51 39.17 2010-05-28 07:26:54.000 148 33307.61 -9.02 2408.59 39.17 2010-05-28 07:26:55.000 148 33307.65 -8.96 2408.58 39.17 2010-05-28 07:26:56.000 148 33307.60 -8.94 2408.57 39.17 2010-05-28 07:26:57.000 148 33307.59 -8.97 2408.57 39.17 2010-05-28 07:26:58.000 148 33307.63 -8.81 2408.59 39.17 2010-05-28 07:26:59.000 148 33307.67 -8.72 2408.67 39.17 2010-05-28 07:27:00.000 148 33307.61 -8.65 2408.69 39.17 2010-05-28 07:27:01.000 148 33307.68 -8.51 2408.68 39.17 2010-05-28 07:27:02.000 148 33307.59 -8.52 2408.68 39.17 2010-05-28 07:27:03.000 148 33307.67 -8.49 2408.66 39.17 2010-05-28 07:27:04.000 148 33307.61 -8.45 2408.69 39.17 2010-05-28 07:27:05.000 148 33307.67 -8.36 2408.66 39.17 2010-05-28 07:27:06.000 148 33307.57 -8.40 2408.63 39.17 2010-05-28 07:27:07.000 148 33307.66 -8.32 2408.66 39.17 2010-05-28 07:27:08.000 148 33307.61 -8.30 2408.63 39.17 2010-05-28 07:27:09.000 148 33307.68 -8.29 2408.67 39.17 2010-05-28 07:27:10.000 148 33307.63 -8.19 2408.69 39.17 2010-05-28 07:27:11.000 148 33307.67 -8.19 2408.70 39.17 2010-05-28 07:27:12.000 148 33307.69 -8.11 2408.76 39.17 2010-05-28 07:27:13.000 148 33307.62 -7.98 2408.69 39.17 2010-05-28 07:27:14.000 148 33307.64 -7.97 2408.69 39.17 2010-05-28 07:27:15.000 148 33307.66 -7.92 2408.77 39.17 2010-05-28 07:27:16.000 148 33307.64 -7.84 2408.72 39.17 2010-05-28 07:27:17.000 148 33307.70 -7.81 2408.73 39.17 2010-05-28 07:27:18.000 148 33307.67 -7.76 2408.64 39.17 2010-05-28 07:27:19.000 148 33307.67 -7.74 2408.75 39.17 2010-05-28 07:27:20.000 148 33307.72 -7.72 2408.76 39.17 2010-05-28 07:27:21.000 148 33307.72 -7.66 2408.70 39.17 2010-05-28 07:27:22.000 148 33307.68 -7.58 2408.69 39.17 2010-05-28 07:27:23.000 148 33307.69 -7.60 2408.70 39.17 2010-05-28 07:27:24.000 148 33307.61 -7.42 2408.76 39.17 2010-05-28 07:27:25.000 148 33307.60 -7.43 2408.80 39.17 2010-05-28 07:27:26.000 148 33307.66 -7.40 2408.78 39.17 2010-05-28 07:27:27.000 148 33307.64 -7.41 2408.70 39.17 2010-05-28 07:27:28.000 148 33307.61 -7.45 2408.70 39.17 2010-05-28 07:27:29.000 148 33307.62 -7.36 2408.78 39.17 2010-05-28 07:27:30.000 148 33307.62 -7.30 2408.72 39.17 2010-05-28 07:27:31.000 148 33307.66 -7.15 2408.73 39.17 2010-05-28 07:27:32.000 148 33307.60 -7.14 2408.74 39.17 2010-05-28 07:27:33.000 148 33307.65 -7.14 2408.72 39.17 2010-05-28 07:27:34.000 148 33307.61 -7.18 2408.78 39.17 2010-05-28 07:27:35.000 148 33307.60 -7.13 2408.72 39.17 2010-05-28 07:27:36.000 148 33307.54 -7.09 2408.82 39.17 2010-05-28 07:27:37.000 148 33307.59 -7.04 2408.76 39.17 2010-05-28 07:27:38.000 148 33307.54 -7.06 2408.76 39.17 2010-05-28 07:27:39.000 148 33307.57 -7.06 2408.79 39.17 2010-05-28 07:27:40.000 148 33307.60 -7.05 2408.75 39.17 2010-05-28 07:27:41.000 148 33307.45 -7.08 2408.77 39.17 2010-05-28 07:27:42.000 148 33307.51 -7.07 2408.87 39.17 2010-05-28 07:27:43.000 148 33307.54 -7.17 2408.84 39.17 2010-05-28 07:27:44.000 148 33307.57 -7.15 2408.82 39.17 2010-05-28 07:27:45.000 148 33307.58 -7.15 2408.80 39.17 2010-05-28 07:27:46.000 148 33307.56 -7.16 2408.78 39.17 2010-05-28 07:27:47.000 148 33307.60 -7.19 2408.79 39.17 2010-05-28 07:27:48.000 148 33307.57 -7.22 2408.88 39.17 2010-05-28 07:27:49.000 148 33307.58 -7.24 2408.83 39.17 2010-05-28 07:27:50.000 148 33307.52 -7.29 2408.85 39.17 2010-05-28 07:27:51.000 148 33307.56 -7.30 2408.83 39.17 2010-05-28 07:27:52.000 148 33307.57 -7.45 2408.90 39.17 2010-05-28 07:27:53.000 148 33307.59 -7.48 2408.87 39.17 2010-05-28 07:27:54.000 148 33307.57 -7.61 2408.93 39.17 2010-05-28 07:27:55.000 148 33307.63 -7.64 2408.79 39.17 2010-05-28 07:27:56.000 148 33307.57 -7.68 2408.85 39.17 2010-05-28 07:27:57.000 148 33307.60 -7.72 2408.90 39.17 2010-05-28 07:27:58.000 148 33307.60 -7.81 2408.89 39.17 2010-05-28 07:27:59.000 148 33307.51 -7.87 2408.87 39.17 2010-05-28 07:28:00.000 148 33307.61 -7.94 2408.90 39.17 2010-05-28 07:28:01.000 148 33307.76 -8.06 2408.89 39.17 2010-05-28 07:28:02.000 148 33307.63 -8.06 2408.85 39.17 2010-05-28 07:28:03.000 148 33307.59 -8.13 2408.87 39.17 2010-05-28 07:28:04.000 148 33307.67 -8.16 2408.87 39.17 2010-05-28 07:28:05.000 148 33307.61 -8.17 2408.97 39.17 2010-05-28 07:28:06.000 148 33307.62 -8.32 2408.95 39.17 2010-05-28 07:28:07.000 148 33307.64 -8.42 2408.88 39.17 2010-05-28 07:28:08.000 148 33307.62 -8.46 2408.86 39.17 2010-05-28 07:28:09.000 148 33307.61 -8.59 2408.97 39.17 2010-05-28 07:28:10.000 148 33307.69 -8.72 2408.87 39.17 2010-05-28 07:28:11.000 148 33307.62 -8.68 2408.89 39.17 2010-05-28 07:28:12.000 148 33307.62 -8.56 2408.89 39.17 2010-05-28 07:28:13.000 148 33307.63 -8.50 2408.91 39.17 2010-05-28 07:28:14.000 148 33307.63 -8.49 2408.91 39.17 2010-05-28 07:28:15.000 148 33307.75 -8.36 2408.88 39.17 2010-05-28 07:28:16.000 148 33307.72 -8.26 2408.98 39.17 2010-05-28 07:28:17.000 148 33307.63 -8.24 2408.93 39.17 2010-05-28 07:28:18.000 148 33307.58 -8.26 2408.86 39.17 2010-05-28 07:28:19.000 148 33307.67 -8.08 2408.90 39.17 2010-05-28 07:28:20.000 148 33307.69 -8.03 2408.93 39.17 2010-05-28 07:28:21.000 148 33307.72 -7.93 2408.97 39.17 2010-05-28 07:28:22.000 148 33307.66 -7.82 2408.86 39.17 2010-05-28 07:28:23.000 148 33307.79 -7.89 2408.93 39.17 2010-05-28 07:28:24.000 148 33307.70 -7.87 2408.94 39.17 2010-05-28 07:28:25.000 148 33307.75 -7.94 2408.88 39.17 2010-05-28 07:28:26.000 148 33307.74 -7.95 2408.88 39.17 2010-05-28 07:28:27.000 148 33307.73 -7.95 2408.88 39.17 2010-05-28 07:28:28.000 148 33307.74 -8.00 2408.86 39.17 2010-05-28 07:28:29.000 148 33307.69 -8.07 2408.98 39.17 2010-05-28 07:28:30.000 148 33307.78 -8.06 2408.94 39.17 2010-05-28 07:28:31.000 148 33307.78 -8.13 2408.97 39.17 2010-05-28 07:28:32.000 148 33307.66 -8.18 2408.91 39.17 2010-05-28 07:28:33.000 148 33307.71 -8.17 2408.96 39.17 2010-05-28 07:28:34.000 148 33307.79 -8.21 2408.85 39.17 2010-05-28 07:28:35.000 148 33307.77 -8.24 2408.84 39.17 2010-05-28 07:28:36.000 148 33307.77 -8.30 2408.92 39.17 2010-05-28 07:28:37.000 148 33307.70 -8.36 2408.96 39.17 2010-05-28 07:28:38.000 148 33307.72 -8.37 2408.94 39.17 2010-05-28 07:28:39.000 148 33307.82 -8.35 2408.91 39.17 2010-05-28 07:28:40.000 148 33307.81 -8.39 2408.93 39.17 2010-05-28 07:28:41.000 148 33307.70 -8.39 2408.90 39.17 2010-05-28 07:28:42.000 148 33307.79 -8.39 2408.94 39.17 2010-05-28 07:28:43.000 148 33307.78 -8.39 2408.91 39.17 2010-05-28 07:28:44.000 148 33307.82 -8.38 2408.82 39.17 2010-05-28 07:28:45.000 148 33307.85 -8.36 2408.93 39.17 2010-05-28 07:28:46.000 148 33307.84 -8.33 2408.95 39.17 2010-05-28 07:28:47.000 148 33307.82 -8.35 2408.96 39.17 2010-05-28 07:28:48.000 148 33307.73 -8.30 2408.93 39.17 2010-05-28 07:28:49.000 148 33307.81 -8.29 2408.88 39.17 2010-05-28 07:28:50.000 148 33307.73 -8.27 2408.93 39.17 2010-05-28 07:28:51.000 148 33307.89 -8.20 2408.97 39.17 2010-05-28 07:28:52.000 148 33307.87 -8.18 2408.91 39.17 2010-05-28 07:28:53.000 148 33307.85 -8.22 2408.93 39.17 2010-05-28 07:28:54.000 148 33307.78 -8.22 2408.92 39.17 2010-05-28 07:28:55.000 148 33307.69 -8.25 2408.94 39.17 2010-05-28 07:28:56.000 148 33307.75 -8.28 2408.97 39.17 2010-05-28 07:28:57.000 148 33307.86 -8.29 2408.97 39.17 2010-05-28 07:28:58.000 148 33307.83 -8.29 2409.06 39.17 2010-05-28 07:28:59.000 148 33307.76 -8.26 2408.97 39.17 2010-05-28 07:29:00.000 148 33307.76 -8.21 2408.97 39.17 2010-05-28 07:29:01.000 148 33307.74 -8.24 2408.98 39.17 2010-05-28 07:29:02.000 148 33307.70 -8.23 2408.98 39.17 2010-05-28 07:29:03.000 148 33307.79 -8.36 2408.98 39.17 2010-05-28 07:29:04.000 148 33307.81 -8.43 2409.00 39.17 2010-05-28 07:29:05.000 148 33307.75 -8.48 2409.01 39.17 2010-05-28 07:29:06.000 148 33307.76 -8.57 2409.01 39.17 2010-05-28 07:29:07.000 148 33307.81 -8.64 2408.94 39.17 2010-05-28 07:29:08.000 148 33307.83 -8.73 2408.95 39.17 2010-05-28 07:29:09.000 148 33307.76 -8.83 2408.96 39.17 2010-05-28 07:29:10.000 148 33307.78 -8.88 2408.98 39.17 2010-05-28 07:29:11.000 148 33307.81 -8.89 2409.01 39.17 2010-05-28 07:29:12.000 148 33307.70 -8.86 2409.02 39.17 2010-05-28 07:29:13.000 148 33307.78 -8.72 2409.09 39.17 2010-05-28 07:29:14.000 148 33307.78 -8.57 2409.06 39.17 2010-05-28 07:29:15.000 148 33307.83 -8.34 2408.99 39.17 2010-05-28 07:29:16.000 148 33307.73 -8.26 2409.04 39.17 2010-05-28 07:29:17.000 148 33307.74 -8.27 2408.98 39.17 2010-05-28 07:29:18.000 148 33307.70 -8.17 2409.03 39.17 2010-05-28 07:29:19.000 148 33307.74 -8.06 2409.07 39.17 2010-05-28 07:29:20.000 148 33307.71 -8.00 2409.09 39.17 2010-05-28 07:29:21.000 148 33307.72 -7.86 2409.07 39.17 2010-05-28 07:29:22.000 148 33307.71 -7.71 2409.04 39.17 2010-05-28 07:29:23.000 148 33307.67 -7.80 2409.01 39.17 2010-05-28 07:29:24.000 148 33307.74 -7.74 2409.14 39.17 2010-05-28 07:29:25.000 148 33307.75 -7.75 2409.00 39.17 2010-05-28 07:29:26.000 148 33307.75 -7.69 2409.04 39.17 2010-05-28 07:29:27.000 148 33307.73 -7.70 2409.06 39.17 2010-05-28 07:29:28.000 148 33307.73 -7.69 2409.10 39.17 2010-05-28 07:29:29.000 148 33307.65 -7.68 2409.09 39.17 2010-05-28 07:29:30.000 148 33307.64 -7.67 2409.10 39.17 2010-05-28 07:29:31.000 148 33307.68 -7.71 2409.11 39.17 2010-05-28 07:29:32.000 148 33307.66 -7.75 2409.17 39.17 2010-05-28 07:29:33.000 148 33307.72 -7.76 2409.24 39.17 2010-05-28 07:29:34.000 148 33307.69 -7.67 2409.11 39.17 2010-05-28 07:29:35.000 148 33307.64 -7.71 2409.10 39.17 2010-05-28 07:29:36.000 148 33307.70 -7.63 2409.10 39.17 2010-05-28 07:29:37.000 148 33307.58 -7.63 2409.17 39.17 2010-05-28 07:29:38.000 148 33307.67 -7.58 2409.18 39.17 2010-05-28 07:29:39.000 148 33307.67 -7.63 2409.13 39.17 2010-05-28 07:29:40.000 148 33307.69 -7.63 2409.19 39.17 2010-05-28 07:29:41.000 148 33307.69 -7.53 2409.14 39.17 2010-05-28 07:29:42.000 148 33307.66 -7.60 2409.13 39.17 2010-05-28 07:29:43.000 148 33307.67 -7.65 2409.18 39.17 2010-05-28 07:29:44.000 148 33307.72 -7.65 2409.23 39.17 2010-05-28 07:29:45.000 148 33307.70 -7.67 2409.22 39.17 2010-05-28 07:29:46.000 148 33307.63 -7.66 2409.16 39.17 2010-05-28 07:29:47.000 148 33307.70 -7.71 2409.19 39.17 2010-05-28 07:29:48.000 148 33307.70 -7.60 2409.23 39.17 2010-05-28 07:29:49.000 148 33307.69 -7.60 2409.20 39.17 2010-05-28 07:29:50.000 148 33307.66 -7.69 2409.22 39.17 2010-05-28 07:29:51.000 148 33307.70 -7.71 2409.11 39.17 2010-05-28 07:29:52.000 148 33307.67 -7.72 2409.15 39.17 2010-05-28 07:29:53.000 148 33307.74 -7.75 2409.25 39.17 2010-05-28 07:29:54.000 148 33307.66 -7.74 2409.17 39.17 2010-05-28 07:29:55.000 148 33307.74 -7.74 2409.11 39.17 2010-05-28 07:29:56.000 148 33307.79 -7.76 2409.18 39.17 2010-05-28 07:29:57.000 148 33307.77 -7.76 2409.13 39.17 2010-05-28 07:29:58.000 148 33307.72 -7.65 2409.24 39.17 2010-05-28 07:29:59.000 148 33307.75 -7.67 2409.23 39.17 2010-05-28 07:30:00.000 148 33307.78 -7.70 2409.14 39.17 2010-05-28 07:30:01.000 148 33307.75 -7.72 2409.22 39.17 2010-05-28 07:30:02.000 148 33307.82 -7.75 2409.18 39.17 2010-05-28 07:30:03.000 148 33307.82 -7.76 2409.20 39.17 2010-05-28 07:30:04.000 148 33307.84 -7.74 2409.20 39.17 2010-05-28 07:30:05.000 148 33307.85 -7.67 2409.22 39.17 2010-05-28 07:30:06.000 148 33307.79 -7.70 2409.24 39.17 2010-05-28 07:30:07.000 148 33307.72 -7.70 2409.23 39.17 2010-05-28 07:30:08.000 148 33307.77 -7.73 2409.17 39.17 2010-05-28 07:30:09.000 148 33307.89 -7.69 2409.28 39.17 2010-05-28 07:30:10.000 148 33307.85 -7.63 2409.28 39.17 2010-05-28 07:30:11.000 148 33307.81 -7.65 2409.16 39.17 2010-05-28 07:30:12.000 148 33307.86 -7.61 2409.23 39.17 2010-05-28 07:30:13.000 148 33307.94 -7.60 2409.24 39.17 2010-05-28 07:30:14.000 148 33307.82 -7.62 2409.21 39.17 2010-05-28 07:30:15.000 148 33307.94 -7.57 2409.26 39.17 2010-05-28 07:30:16.000 148 33307.86 -7.45 2409.17 39.17 2010-05-28 07:30:17.000 148 33307.93 -7.43 2409.27 39.17 2010-05-28 07:30:18.000 148 33307.78 -7.36 2409.24 39.17 2010-05-28 07:30:19.000 148 33307.93 -7.25 2409.25 39.17 2010-05-28 07:30:20.000 148 33307.86 -7.23 2409.26 39.17 2010-05-28 07:30:21.000 148 33307.93 -7.12 2409.20 39.17 2010-05-28 07:30:22.000 148 33307.91 -7.07 2409.34 39.17 2010-05-28 07:30:23.000 148 33307.91 -7.00 2409.21 39.17 2010-05-28 07:30:24.000 148 33307.86 -6.79 2409.28 39.17 2010-05-28 07:30:25.000 148 33307.86 -6.62 2409.21 39.17 2010-05-28 07:30:26.000 148 33307.91 -6.53 2409.22 39.17 2010-05-28 07:30:27.000 148 33307.93 -6.37 2409.20 39.17 2010-05-28 07:30:28.000 148 33307.84 -6.33 2409.25 39.17 2010-05-28 07:30:29.000 148 33307.93 -6.26 2409.20 39.17 2010-05-28 07:30:30.000 148 33307.81 -6.15 2409.35 39.17 2010-05-28 07:30:31.000 148 33307.86 -5.99 2409.36 39.17 2010-05-28 07:30:32.000 148 33307.83 -5.97 2409.29 39.17 2010-05-28 07:30:33.000 148 33307.91 -5.95 2409.28 39.17 2010-05-28 07:30:34.000 148 33307.89 -5.97 2409.24 39.17 2010-05-28 07:30:35.000 148 33307.97 -6.00 2409.29 39.17 2010-05-28 07:30:36.000 148 33307.91 -5.99 2409.25 39.17 2010-05-28 07:30:37.000 148 33308.01 -6.00 2409.32 39.17 2010-05-28 07:30:38.000 148 33307.93 -6.00 2409.28 39.17 2010-05-28 07:30:39.000 148 33308.02 -6.04 2409.26 39.17 2010-05-28 07:30:40.000 148 33307.98 -6.04 2409.34 39.17 2010-05-28 07:30:41.000 148 33307.96 -6.12 2409.39 39.17 2010-05-28 07:30:42.000 148 33308.04 -6.14 2409.26 39.17 2010-05-28 07:30:43.000 148 33308.04 -6.23 2409.34 39.17 2010-05-28 07:30:44.000 148 33308.05 -6.24 2409.31 39.17 2010-05-28 07:30:45.000 148 33308.06 -6.20 2409.26 39.17 2010-05-28 07:30:46.000 148 33308.04 -6.25 2409.28 39.17 2010-05-28 07:30:47.000 148 33307.97 -6.26 2409.26 39.17 2010-05-28 07:30:48.000 148 33308.19 -6.25 2409.20 39.17 2010-05-28 07:30:49.000 148 33308.15 -6.21 2409.29 39.17 2010-05-28 07:30:50.000 148 33308.23 -6.24 2409.26 39.17 2010-05-28 07:30:51.000 148 33308.24 -6.16 2409.27 39.17 2010-05-28 07:30:52.000 148 33308.24 -6.17 2409.28 39.17 2010-05-28 07:30:53.000 148 33308.26 -6.16 2409.30 39.17 2010-05-28 07:30:54.000 148 33308.13 -6.20 2409.31 39.17 2010-05-28 07:30:55.000 148 33308.21 -6.15 2409.32 39.17 2010-05-28 07:30:56.000 148 33308.25 -6.11 2409.34 39.17 2010-05-28 07:30:57.000 148 33308.33 -6.00 2409.31 39.17 2010-05-28 07:30:58.000 148 33308.32 -5.92 2409.20 39.17 2010-05-28 07:30:59.000 148 33308.31 -5.81 2409.26 39.17 2010-05-28 07:31:00.000 148 33308.24 -5.75 2409.25 39.17 2010-05-28 07:31:01.000 148 33308.34 -5.76 2409.28 39.17 2010-05-28 07:31:02.000 148 33308.43 -5.77 2409.29 39.17 2010-05-28 07:31:03.000 148 33308.44 -5.73 2409.29 39.17 2010-05-28 07:31:04.000 148 33308.41 -5.73 2409.28 39.17 2010-05-28 07:31:05.000 148 33308.44 -5.72 2409.24 39.17 2010-05-28 07:31:06.000 148 33308.37 -5.66 2409.28 39.17 2010-05-28 07:31:07.000 148 33308.37 -5.72 2409.25 39.17 2010-05-28 07:31:08.000 148 33308.38 -5.72 2409.28 39.17 2010-05-28 07:31:09.000 148 33308.33 -5.70 2409.26 39.17 2010-05-28 07:31:10.000 148 33308.44 -5.73 2409.30 39.17 2010-05-28 07:31:11.000 148 33308.41 -5.75 2409.32 39.17 2010-05-28 07:31:12.000 148 33308.38 -5.77 2409.24 39.17 2010-05-28 07:31:13.000 148 33308.33 -5.85 2409.34 39.17 2010-05-28 07:31:14.000 148 33308.46 -5.92 2409.32 39.17 2010-05-28 07:31:15.000 148 33308.43 -5.89 2409.21 39.17 2010-05-28 07:31:16.000 148 33308.41 -5.99 2409.25 39.17 2010-05-28 07:31:17.000 148 33308.47 -6.07 2409.31 39.17 2010-05-28 07:31:18.000 148 33308.35 -6.13 2409.30 39.17 2010-05-28 07:31:19.000 148 33308.50 -6.18 2409.19 39.17 2010-05-28 07:31:20.000 148 33308.40 -6.22 2409.24 39.17 2010-05-28 07:31:21.000 148 33308.44 -6.29 2409.25 39.17 2010-05-28 07:31:22.000 148 33308.47 -6.32 2409.27 39.17 2010-05-28 07:31:23.000 148 33308.35 -6.34 2409.27 39.17 2010-05-28 07:31:24.000 148 33308.34 -6.31 2409.29 39.17 2010-05-28 07:31:25.000 148 33308.40 -6.45 2409.22 39.17 2010-05-28 07:31:26.000 148 33308.32 -6.50 2409.22 39.17 2010-05-28 07:31:27.000 148 33308.32 -6.66 2409.32 39.17 2010-05-28 07:31:28.000 148 33308.35 -6.70 2409.24 39.17 2010-05-28 07:31:29.000 148 33308.35 -6.76 2409.32 39.17 2010-05-28 07:31:30.000 148 33308.16 -6.83 2409.35 39.17 2010-05-28 07:31:31.000 148 33308.29 -6.94 2409.32 39.17 2010-05-28 07:31:32.000 148 33308.25 -7.03 2409.31 39.17 2010-05-28 07:31:33.000 148 33308.27 -7.08 2409.37 39.17 2010-05-28 07:31:34.000 148 33308.26 -7.21 2409.34 39.17 2010-05-28 07:31:35.000 148 33308.22 -7.24 2409.35 39.17 2010-05-28 07:31:36.000 148 33308.34 -7.29 2409.35 39.17 2010-05-28 07:31:37.000 148 33308.23 -7.36 2409.32 39.17 2010-05-28 07:31:38.000 148 33308.23 -7.43 2409.35 39.17 2010-05-28 07:31:39.000 148 33308.14 -7.52 2409.37 39.17 2010-05-28 07:31:40.000 148 33308.24 -7.62 2409.40 39.17 2010-05-28 07:31:41.000 148 33308.19 -7.71 2409.38 39.17 2010-05-28 07:31:42.000 148 33308.13 -7.81 2409.37 39.17 2010-05-28 07:31:43.000 148 33308.02 -7.94 2409.51 39.17 2010-05-28 07:31:44.000 148 33308.01 -8.02 2409.49 39.17 2010-05-28 07:31:45.000 148 33308.02 -8.11 2409.35 39.17 2010-05-28 07:31:46.000 148 33307.99 -8.20 2409.44 39.17 2010-05-28 07:31:47.000 148 33308.00 -8.20 2409.41 39.17 2010-05-28 07:31:48.000 148 33307.94 -8.33 2409.50 39.17 2010-05-28 07:31:49.000 148 33307.88 -8.31 2409.40 39.17 2010-05-28 07:31:50.000 148 33307.79 -8.36 2409.49 39.17 2010-05-28 07:31:51.000 148 33307.78 -8.42 2409.44 39.17 2010-05-28 07:31:52.000 148 33307.70 -8.44 2409.56 39.17 2010-05-28 07:31:53.000 148 33307.86 -8.54 2409.53 39.17 2010-05-28 07:31:54.000 148 33307.69 -8.67 2409.54 39.17 2010-05-28 07:31:55.000 148 33307.76 -8.77 2409.57 39.17 2010-05-28 07:31:56.000 148 33307.69 -8.83 2409.58 39.17 2010-05-28 07:31:57.000 148 33307.68 -8.96 2409.69 39.17 2010-05-28 07:31:58.000 148 33307.63 -9.12 2409.61 39.17 2010-05-28 07:31:59.000 148 33307.69 -9.23 2409.66 39.17 2010-05-28 07:32:00.000 148 33307.67 -9.30 2409.55 39.17 2010-05-28 07:32:01.000 148 33307.56 -9.43 2409.67 39.17 2010-05-28 07:32:02.000 148 33307.58 -9.51 2409.70 39.17 2010-05-28 07:32:03.000 148 33307.55 -9.48 2409.72 39.17 2010-05-28 07:32:04.000 148 33307.57 -9.50 2409.81 39.17 2010-05-28 07:32:05.000 148 33307.53 -9.53 2409.73 39.17 2010-05-28 07:32:06.000 148 33307.55 -9.61 2409.75 39.17 2010-05-28 07:32:07.000 148 33307.66 -9.62 2409.66 39.17 2010-05-28 07:32:08.000 148 33307.48 -9.62 2409.74 39.17 2010-05-28 07:32:09.000 148 33307.57 -9.61 2409.83 39.17 2010-05-28 07:32:10.000 148 33307.49 -9.71 2409.74 39.17 2010-05-28 07:32:11.000 148 33307.56 -9.74 2409.79 39.17 2010-05-28 07:32:12.000 148 33307.44 -9.79 2409.88 39.17 2010-05-28 07:32:13.000 148 33307.42 -9.88 2409.82 39.17 2010-05-28 07:32:14.000 148 33307.46 -9.91 2409.91 39.17 2010-05-28 07:32:15.000 148 33307.53 -9.99 2409.88 39.17 2010-05-28 07:32:16.000 148 33307.39 -10.11 2409.90 39.17 2010-05-28 07:32:17.000 148 33307.38 -10.08 2409.88 39.17 2010-05-28 07:32:18.000 148 33307.43 -10.20 2409.87 39.17 2010-05-28 07:32:19.000 148 33307.42 -10.30 2409.88 39.17 2010-05-28 07:32:20.000 148 33307.33 -10.33 2409.91 39.17 2010-05-28 07:32:21.000 148 33307.37 -10.32 2409.97 39.17 2010-05-28 07:32:22.000 148 33307.36 -10.37 2410.06 39.17 2010-05-28 07:32:23.000 148 33307.38 -10.36 2409.93 39.17 2010-05-28 07:32:24.000 148 33307.34 -10.33 2409.94 39.17 2010-05-28 07:32:25.000 148 33307.32 -10.30 2409.97 39.17 2010-05-28 07:32:26.000 148 33307.29 -10.33 2409.98 39.17 2010-05-28 07:32:27.000 148 33307.29 -10.36 2409.96 39.17 2010-05-28 07:32:28.000 148 33307.33 -10.30 2410.01 39.17 2010-05-28 07:32:29.000 148 33307.20 -10.24 2410.05 39.17 2010-05-28 07:32:30.000 148 33307.28 -10.14 2410.03 39.17 2010-05-28 07:32:31.000 148 33307.27 -10.13 2410.02 39.17 2010-05-28 07:32:32.000 148 33307.28 -10.11 2410.12 39.17 2010-05-28 07:32:33.000 148 33307.28 -10.08 2410.11 39.17 2010-05-28 07:32:34.000 148 33307.31 -9.99 2410.13 39.17 2010-05-28 07:32:35.000 148 33307.25 -10.01 2410.12 39.17 2010-05-28 07:32:36.000 148 33307.23 -10.02 2410.18 39.17 2010-05-28 07:32:37.000 148 33307.07 -9.99 2410.11 39.17 2010-05-28 07:32:38.000 148 33307.19 -9.99 2410.15 39.17 2010-05-28 07:32:39.000 148 33307.23 -9.99 2410.16 39.17 2010-05-28 07:32:40.000 148 33307.25 -10.06 2410.21 39.17 2010-05-28 07:32:41.000 148 33307.17 -10.07 2410.34 39.17 2010-05-28 07:32:42.000 148 33307.22 -10.15 2410.23 39.17 2010-05-28 07:32:43.000 148 33307.33 -10.21 2410.19 39.17 2010-05-28 07:32:44.000 148 33307.26 -10.23 2410.19 39.17 2010-05-28 07:32:45.000 148 33307.31 -10.30 2410.30 39.17 2010-05-28 07:32:46.000 148 33307.26 -10.30 2410.19 39.17 2010-05-28 07:32:47.000 148 33307.34 -10.34 2410.17 39.17 2010-05-28 07:32:48.000 148 33307.28 -10.31 2410.31 39.17 2010-05-28 07:32:49.000 148 33307.31 -10.22 2410.26 39.17 2010-05-28 07:32:50.000 148 33307.31 -10.18 2410.25 39.17 2010-05-28 07:32:51.000 148 33307.45 -10.17 2410.21 39.17 2010-05-28 07:32:52.000 148 33307.38 -10.07 2410.32 39.17 2010-05-28 07:32:53.000 148 33307.35 -10.03 2410.31 39.17 2010-05-28 07:32:54.000 148 33307.36 -9.95 2410.21 39.17 2010-05-28 07:32:55.000 148 33307.53 -9.92 2410.30 39.17 2010-05-28 07:32:56.000 148 33307.51 -9.92 2410.30 39.17 2010-05-28 07:32:57.000 148 33307.52 -9.88 2410.30 39.17 2010-05-28 07:32:58.000 148 33307.45 -9.82 2410.28 39.17 2010-05-28 07:32:59.000 148 33307.40 -9.81 2410.27 39.17 2010-05-28 07:33:00.000 148 33307.54 -9.67 2410.30 39.17 2010-05-28 07:33:01.000 148 33307.50 -9.59 2410.35 39.17 2010-05-28 07:33:02.000 148 33307.53 -9.56 2410.24 39.17 2010-05-28 07:33:03.000 148 33307.60 -9.42 2410.21 39.17 2010-05-28 07:33:04.000 148 33307.61 -9.33 2410.25 39.17 2010-05-28 07:33:05.000 148 33307.56 -9.32 2410.23 39.17 2010-05-28 07:33:06.000 148 33307.59 -9.26 2410.19 39.17 2010-05-28 07:33:07.000 148 33307.63 -9.16 2410.29 39.17 2010-05-28 07:33:08.000 148 33307.65 -9.11 2410.28 39.17 2010-05-28 07:33:09.000 148 33307.61 -9.01 2410.12 39.17 2010-05-28 07:33:10.000 148 33307.66 -8.97 2410.25 39.17 2010-05-28 07:33:11.000 148 33307.65 -8.94 2410.25 39.17 2010-05-28 07:33:12.000 148 33307.73 -8.84 2410.27 39.17 2010-05-28 07:33:13.000 148 33307.70 -8.88 2410.22 39.17 2010-05-28 07:33:14.000 148 33307.63 -8.86 2410.18 39.17 2010-05-28 07:33:15.000 148 33307.71 -8.87 2410.30 39.17 2010-05-28 07:33:16.000 148 33307.72 -8.87 2410.24 39.17 2010-05-28 07:33:17.000 148 33307.71 -8.91 2410.16 39.17 2010-05-28 07:33:18.000 148 33307.76 -8.95 2410.23 39.17 2010-05-28 07:33:19.000 148 33307.77 -9.04 2410.24 39.17 2010-05-28 07:33:20.000 148 33307.69 -9.02 2410.28 39.17 2010-05-28 07:33:21.000 148 33307.77 -9.14 2410.31 39.17 2010-05-28 07:33:22.000 148 33307.79 -9.21 2410.34 39.17 2010-05-28 07:33:23.000 148 33307.73 -9.19 2410.21 39.17 2010-05-28 07:33:24.000 148 33307.79 -9.27 2410.32 39.17 2010-05-28 07:33:25.000 148 33307.81 -9.31 2410.18 39.17 2010-05-28 07:33:26.000 148 33307.79 -9.33 2410.10 39.17 2010-05-28 07:33:27.000 148 33307.85 -9.39 2410.32 39.17 2010-05-28 07:33:28.000 148 33307.83 -9.43 2410.28 39.17 2010-05-28 07:33:29.000 148 33307.85 -9.50 2410.24 39.17 2010-05-28 07:33:30.000 148 33307.89 -9.48 2410.24 39.17 2010-05-28 07:33:31.000 148 33307.75 -9.52 2410.25 39.17 2010-05-28 07:33:32.000 148 33307.88 -9.59 2410.22 39.17 2010-05-28 07:33:33.000 148 33307.86 -9.62 2410.25 39.17 2010-05-28 07:33:34.000 148 33307.86 -9.71 2410.27 39.17 2010-05-28 07:33:35.000 148 33307.80 -9.70 2410.27 39.17 2010-05-28 07:33:36.000 148 33308.00 -9.82 2410.24 39.17 2010-05-28 07:33:37.000 148 33307.90 -9.83 2410.19 39.17 2010-05-28 07:33:38.000 148 33307.94 -9.89 2410.17 39.17 2010-05-28 07:33:39.000 148 33307.93 -9.91 2410.22 39.17 2010-05-28 07:33:40.000 148 33307.94 -9.94 2410.29 39.17 2010-05-28 07:33:41.000 148 33307.98 -9.97 2410.25 39.17 2010-05-28 07:33:42.000 148 33307.99 -9.99 2410.28 39.17 2010-05-28 07:33:43.000 148 33307.91 -10.03 2410.21 39.17 2010-05-28 07:33:44.000 148 33307.94 -10.05 2410.21 39.17 2010-05-28 07:33:45.000 148 33307.97 -10.14 2410.14 39.17 2010-05-28 07:33:46.000 148 33307.98 -10.15 2410.28 39.17 2010-05-28 07:33:47.000 148 33308.02 -10.13 2410.26 39.17 2010-05-28 07:33:48.000 148 33308.08 -10.25 2410.20 39.17 2010-05-28 07:33:49.000 148 33307.95 -10.33 2410.32 39.17 2010-05-28 07:33:50.000 148 33308.01 -10.35 2410.27 39.17 2010-05-28 07:33:51.000 148 33308.02 -10.44 2410.22 39.17 2010-05-28 07:33:52.000 148 33308.15 -10.47 2410.21 39.17 2010-05-28 07:33:53.000 148 33308.06 -10.52 2410.21 39.17 2010-05-28 07:33:54.000 148 33308.03 -10.55 2410.22 39.17 2010-05-28 07:33:55.000 148 33308.07 -10.65 2410.19 39.17 2010-05-28 07:33:56.000 148 33308.06 -10.72 2410.18 39.17 2010-05-28 07:33:57.000 148 33308.07 -10.74 2410.28 39.17 2010-05-28 07:33:58.000 148 33308.03 -10.79 2410.21 39.17 2010-05-28 07:33:59.000 148 33308.04 -10.78 2410.31 39.17 2010-05-28 07:34:00.000 148 33308.16 -10.93 2410.25 39.17 2010-05-28 07:34:01.000 148 33308.07 -11.02 2410.28 39.17 2010-05-28 07:34:02.000 148 33308.08 -11.06 2410.21 39.17 2010-05-28 07:34:03.000 148 33308.16 -11.09 2410.34 39.17 2010-05-28 07:34:04.000 148 33308.16 -11.24 2410.31 39.17 2010-05-28 07:34:05.000 148 33308.13 -11.22 2410.24 39.17 2010-05-28 07:34:06.000 148 33308.21 -11.29 2410.29 39.17 2010-05-28 07:34:07.000 148 33308.28 -11.29 2410.26 39.17 2010-05-28 07:34:08.000 148 33308.21 -11.33 2410.22 39.17 2010-05-28 07:34:09.000 148 33308.29 -11.30 2410.23 39.17 2010-05-28 07:34:10.000 148 33308.26 -11.38 2410.28 39.17 2010-05-28 07:34:11.000 148 33308.26 -11.37 2410.31 39.17 2010-05-28 07:34:12.000 148 33308.31 -11.41 2410.24 39.17 2010-05-28 07:34:13.000 148 33308.26 -11.43 2410.25 39.17 2010-05-28 07:34:14.000 148 33308.27 -11.52 2410.18 39.17 2010-05-28 07:34:15.000 148 33308.31 -11.59 2410.27 39.17 2010-05-28 07:34:16.000 148 33308.25 -11.64 2410.22 39.17 2010-05-28 07:34:17.000 148 33308.32 -11.69 2410.28 39.17 2010-05-28 07:34:18.000 148 33308.27 -11.77 2410.28 39.17 2010-05-28 07:34:19.000 148 33308.27 -11.93 2410.25 39.17 2010-05-28 07:34:20.000 148 33308.28 -11.94 2410.27 39.17 2010-05-28 07:34:21.000 148 33308.36 -12.02 2410.32 39.17 2010-05-28 07:34:22.000 148 33308.37 -12.11 2410.24 39.17 2010-05-28 07:34:23.000 148 33308.34 -12.13 2410.27 39.17 2010-05-28 07:34:24.000 148 33308.39 -12.14 2410.26 39.17 2010-05-28 07:34:25.000 148 33308.36 -12.19 2410.24 39.17 2010-05-28 07:34:26.000 148 33308.35 -12.18 2410.17 39.17 2010-05-28 07:34:27.000 148 33308.36 -12.17 2410.35 39.17 2010-05-28 07:34:28.000 148 33308.43 -12.25 2410.28 39.17 2010-05-28 07:34:29.000 148 33308.36 -12.29 2410.26 39.17 2010-05-28 07:34:30.000 148 33308.41 -12.27 2410.28 39.17 2010-05-28 07:34:31.000 148 33308.47 -12.32 2410.27 39.17 2010-05-28 07:34:32.000 148 33308.38 -12.39 2410.25 39.17 2010-05-28 07:34:33.000 148 33308.39 -12.47 2410.25 39.17 2010-05-28 07:34:34.000 148 33308.41 -12.63 2410.25 39.17 2010-05-28 07:34:35.000 148 33308.41 -12.68 2410.27 39.17 2010-05-28 07:34:36.000 148 33308.49 -12.78 2410.22 39.17 2010-05-28 07:34:37.000 148 33308.50 -12.86 2410.31 39.17 2010-05-28 07:34:38.000 148 33308.44 -12.96 2410.34 39.17 2010-05-28 07:34:39.000 148 33308.44 -13.03 2410.31 39.17 2010-05-28 07:34:40.000 148 33308.40 -13.16 2410.24 39.17 2010-05-28 07:34:41.000 148 33308.26 -13.17 2410.16 39.17 2010-05-28 07:34:42.000 148 33308.50 -13.25 2410.29 39.17 2010-05-28 07:34:43.000 148 33308.46 -13.43 2410.25 39.17 2010-05-28 07:34:44.000 148 33308.34 -13.44 2410.27 39.17 2010-05-28 07:34:45.000 148 33308.42 -13.47 2410.30 39.17 2010-05-28 07:34:46.000 148 33308.41 -13.54 2410.31 39.17 2010-05-28 07:34:47.000 148 33308.43 -13.54 2410.27 39.17 2010-05-28 07:34:48.000 148 33308.43 -13.43 2410.35 39.17 2010-05-28 07:34:49.000 148 33308.48 -13.35 2410.33 39.17 2010-05-28 07:34:50.000 148 33308.46 -13.36 2410.30 39.17 2010-05-28 07:34:51.000 148 33308.44 -13.45 2410.38 39.17 2010-05-28 07:34:52.000 148 33308.48 -13.48 2410.27 39.17 2010-05-28 07:34:53.000 148 33308.47 -13.54 2410.26 39.17 2010-05-28 07:34:54.000 148 33308.50 -13.63 2410.30 39.17 2010-05-28 07:34:55.000 148 33308.49 -13.79 2410.34 39.17 2010-05-28 07:34:56.000 148 33308.46 -13.88 2410.33 39.17 2010-05-28 07:34:57.000 148 33308.54 -14.03 2410.31 39.17 2010-05-28 07:34:58.000 148 33308.51 -14.06 2410.32 39.17 2010-05-28 07:34:59.000 148 33308.49 -14.20 2410.36 39.17 2010-05-28 07:35:00.000 148 33308.51 -14.32 2410.35 39.17 2010-05-28 07:35:01.000 148 33308.40 -14.45 2410.40 39.17 2010-05-28 07:35:02.000 148 33308.52 -14.52 2410.39 39.17 2010-05-28 07:35:03.000 148 33308.57 -14.61 2410.39 39.17 2010-05-28 07:35:04.000 148 33308.58 -14.74 2410.41 39.17 2010-05-28 07:35:05.000 148 33308.55 -14.78 2410.32 39.17 2010-05-28 07:35:06.000 148 33308.60 -14.85 2410.41 39.17 2010-05-28 07:35:07.000 148 33308.54 -15.01 2410.38 39.17 2010-05-28 07:35:08.000 148 33308.51 -15.05 2410.39 39.17 2010-05-28 07:35:09.000 148 33308.54 -15.16 2410.32 39.17 2010-05-28 07:35:10.000 148 33308.62 -15.27 2410.38 39.17 2010-05-28 07:35:11.000 148 33308.53 -15.30 2410.42 39.17 2010-05-28 07:35:12.000 148 33308.63 -15.42 2410.31 39.17 2010-05-28 07:35:13.000 148 33308.66 -15.45 2410.36 39.17 2010-05-28 07:35:14.000 148 33308.57 -15.49 2410.33 39.17 2010-05-28 07:35:15.000 148 33308.59 -15.58 2410.32 39.17 2010-05-28 07:35:16.000 148 33308.62 -15.71 2410.39 39.17 2010-05-28 07:35:17.000 148 33308.62 -15.80 2410.38 39.17 2010-05-28 07:35:18.000 148 33308.61 -15.91 2410.46 39.17 2010-05-28 07:35:19.000 148 33308.65 -15.98 2410.34 39.17 2010-05-28 07:35:20.000 148 33308.65 -16.05 2410.31 39.17 2010-05-28 07:35:21.000 148 33308.66 -16.08 2410.34 39.17 2010-05-28 07:35:22.000 148 33308.67 -16.19 2410.36 39.17 2010-05-28 07:35:23.000 148 33308.61 -16.23 2410.36 39.17 2010-05-28 07:35:24.000 148 33308.63 -16.34 2410.39 39.17 2010-05-28 07:35:25.000 148 33308.79 -16.44 2410.42 39.17 2010-05-28 07:35:26.000 148 33308.69 -16.51 2410.36 39.17 2010-05-28 07:35:27.000 148 33308.68 -16.55 2410.37 39.17 2010-05-28 07:35:28.000 148 33308.83 -16.69 2410.44 39.17 2010-05-28 07:35:29.000 148 33308.77 -16.74 2410.40 39.17 2010-05-28 07:35:30.000 148 33308.73 -16.78 2410.43 39.17 2010-05-28 07:35:31.000 148 33308.81 -16.92 2410.40 39.17 2010-05-28 07:35:32.000 148 33308.76 -16.96 2410.34 39.17 2010-05-28 07:35:33.000 148 33308.72 -17.06 2410.39 39.17 2010-05-28 07:35:34.000 148 33308.79 -17.18 2410.42 39.17 2010-05-28 07:35:35.000 148 33308.80 -17.21 2410.39 39.17 2010-05-28 07:35:36.000 148 33308.83 -17.35 2410.46 39.17 2010-05-28 07:35:37.000 148 33308.92 -17.49 2410.45 39.17 2010-05-28 07:35:38.000 148 33308.82 -17.57 2410.44 39.17 2010-05-28 07:35:39.000 148 33308.75 -17.75 2410.47 39.17 2010-05-28 07:35:40.000 148 33308.76 -17.75 2410.31 39.17 2010-05-28 07:35:41.000 148 33308.85 -17.79 2410.45 39.17 2010-05-28 07:35:42.000 148 33308.79 -17.76 2410.40 39.17 2010-05-28 07:35:43.000 148 33308.86 -17.81 2410.47 39.17 2010-05-28 07:35:44.000 148 33308.89 -17.80 2410.45 39.17 2010-05-28 07:35:45.000 148 33308.81 -17.94 2410.36 39.17 2010-05-28 07:35:46.000 148 33308.86 -18.00 2410.39 39.17 2010-05-28 07:35:47.000 148 33308.78 -18.04 2410.43 39.17 2010-05-28 07:35:48.000 148 33308.79 -18.17 2410.47 39.17 2010-05-28 07:35:49.000 148 33308.97 -18.25 2410.32 39.17 2010-05-28 07:35:50.000 148 33308.87 -18.29 2410.34 39.17 2010-05-28 07:35:51.000 148 33308.87 -18.38 2410.50 39.17 2010-05-28 07:35:52.000 148 33308.86 -18.42 2410.38 39.17 2010-05-28 07:35:53.000 148 33308.90 -18.49 2410.37 39.17 2010-05-28 07:35:54.000 148 33308.86 -18.55 2410.40 39.17 2010-05-28 07:35:55.000 148 33308.81 -18.66 2410.38 39.17 2010-05-28 07:35:56.000 148 33308.82 -18.71 2410.38 39.17 2010-05-28 07:35:57.000 148 33308.88 -18.80 2410.43 39.17 2010-05-28 07:35:58.000 148 33308.94 -18.85 2410.39 39.17 2010-05-28 07:35:59.000 148 33308.82 -18.83 2410.36 39.17 2010-05-28 07:36:00.000 148 33308.91 -18.82 2410.32 39.17 2010-05-28 07:36:01.000 148 33308.94 -18.96 2410.32 39.17 2010-05-28 07:36:02.000 148 33308.90 -18.98 2410.36 39.17 2010-05-28 07:36:03.000 148 33308.93 -19.09 2410.43 39.17 2010-05-28 07:36:04.000 148 33308.98 -19.18 2410.56 39.17 2010-05-28 07:36:05.000 148 33308.86 -19.31 2410.38 39.17 2010-05-28 07:36:06.000 148 33309.01 -19.36 2410.45 39.17 2010-05-28 07:36:07.000 148 33308.94 -19.54 2410.38 39.17 2010-05-28 07:36:08.000 148 33308.86 -19.58 2410.32 39.17 2010-05-28 07:36:09.000 148 33308.90 -19.71 2410.36 39.17 2010-05-28 07:36:10.000 148 33308.93 -19.83 2410.36 39.17 2010-05-28 07:36:11.000 148 33308.86 -19.88 2410.37 39.17 2010-05-28 07:36:12.000 148 33308.90 -19.99 2410.40 39.17 2010-05-28 07:36:13.000 148 33308.88 -20.16 2410.43 39.17 2010-05-28 07:36:14.000 148 33308.84 -20.23 2410.36 39.17 2010-05-28 07:36:15.000 148 33308.87 -20.29 2410.41 39.17 2010-05-28 07:36:16.000 148 33308.84 -20.40 2410.34 39.17 2010-05-28 07:36:17.000 148 33308.87 -20.47 2410.44 39.17 2010-05-28 07:36:18.000 148 33308.85 -20.53 2410.40 39.17 2010-05-28 07:36:19.000 148 33308.75 -20.64 2410.45 39.17 2010-05-28 07:36:20.000 148 33308.74 -20.70 2410.41 39.17 2010-05-28 07:36:21.000 148 33308.75 -20.76 2410.43 39.17 2010-05-28 07:36:22.000 148 33308.79 -20.83 2410.45 39.17 2010-05-28 07:36:23.000 148 33308.81 -20.90 2410.45 39.17 2010-05-28 07:36:24.000 148 33308.91 -21.01 2410.49 39.17 2010-05-28 07:36:25.000 148 33308.82 -21.11 2410.50 39.17 2010-05-28 07:36:26.000 148 33308.80 -21.14 2410.52 39.17 2010-05-28 07:36:27.000 148 33308.79 -21.23 2410.48 39.17 2010-05-28 07:36:28.000 148 33308.81 -21.29 2410.52 39.17 2010-05-28 07:36:29.000 148 33308.88 -21.38 2410.42 39.17 2010-05-28 07:36:30.000 148 33308.74 -21.43 2410.57 39.17 2010-05-28 07:36:31.000 148 33308.87 -21.54 2410.55 39.17 2010-05-28 07:36:32.000 148 33308.77 -21.61 2410.48 39.17 2010-05-28 07:36:33.000 148 33308.76 -21.72 2410.59 39.17 2010-05-28 07:36:34.000 148 33308.78 -21.87 2410.52 39.17 2010-05-28 07:36:35.000 148 33308.76 -21.92 2410.65 39.17 2010-05-28 07:36:36.000 148 33308.79 -22.04 2410.52 39.17 2010-05-28 07:36:37.000 148 33308.93 -22.12 2410.61 39.17 2010-05-28 07:36:38.000 148 33308.80 -22.20 2410.61 39.17 2010-05-28 07:36:39.000 148 33308.93 -22.30 2410.65 39.17 2010-05-28 07:36:40.000 148 33308.90 -22.47 2410.57 39.17 2010-05-28 07:36:41.000 148 33308.91 -22.53 2410.52 39.17 2010-05-28 07:36:42.000 148 33308.88 -22.67 2410.66 39.17 2010-05-28 07:36:43.000 148 33308.93 -22.82 2410.58 39.17 2010-05-28 07:36:44.000 148 33308.90 -22.88 2410.58 39.17 2010-05-28 07:36:45.000 148 33308.94 -23.03 2410.68 39.17 2010-05-28 07:36:46.000 148 33308.94 -23.18 2410.64 39.17 2010-05-28 07:36:47.000 148 33308.88 -23.24 2410.59 39.17 2010-05-28 07:36:48.000 148 33309.00 -23.38 2410.61 39.17 2010-05-28 07:36:49.000 148 33309.04 -23.44 2410.71 39.17 2010-05-28 07:36:50.000 148 33309.01 -23.52 2410.66 39.17 2010-05-28 07:36:51.000 148 33309.06 -23.65 2410.59 39.17 2010-05-28 07:36:52.000 148 33309.12 -23.78 2410.64 39.17 2010-05-28 07:36:53.000 148 33309.13 -23.88 2410.62 39.17 2010-05-28 07:36:54.000 148 33309.00 -23.95 2410.54 39.17 2010-05-28 07:36:55.000 148 33309.14 -24.08 2410.73 39.17 2010-05-28 07:36:56.000 148 33309.12 -24.18 2410.64 39.17 2010-05-28 07:36:57.000 148 33309.11 -24.29 2410.65 39.17 2010-05-28 07:36:58.000 148 33309.07 -24.37 2410.72 39.17 2010-05-28 07:36:59.000 148 33309.12 -24.41 2410.64 39.17 2010-05-28 07:37:00.000 148 33309.27 -24.56 2410.71 39.17 2010-05-28 07:37:01.000 148 33309.19 -24.66 2410.70 39.17 2010-05-28 07:37:02.000 148 33309.18 -24.73 2410.67 39.17 2010-05-28 07:37:03.000 148 33309.26 -24.80 2410.65 39.17 2010-05-28 07:37:04.000 148 33309.30 -24.91 2410.64 39.17 2010-05-28 07:37:05.000 148 33309.12 -25.00 2410.65 39.17 2010-05-28 07:37:06.000 148 33309.31 -25.04 2410.64 39.17 2010-05-28 07:37:07.000 148 33309.30 -25.18 2410.71 39.17 2010-05-28 07:37:08.000 148 33309.27 -25.20 2410.71 39.17 2010-05-28 07:37:09.000 148 33309.40 -25.33 2410.68 39.17 2010-05-28 07:37:10.000 148 33309.36 -25.41 2410.71 39.17 2010-05-28 07:37:11.000 148 33309.34 -25.43 2410.60 39.17 2010-05-28 07:37:12.000 148 33309.46 -25.52 2410.72 39.17 2010-05-28 07:37:13.000 148 33309.42 -25.61 2410.64 39.17 2010-05-28 07:37:14.000 148 33309.34 -25.66 2410.65 39.17 2010-05-28 07:37:15.000 148 33309.46 -25.71 2410.65 39.17 2010-05-28 07:37:16.000 148 33309.55 -25.72 2410.64 39.17 2010-05-28 07:37:17.000 148 33309.61 -25.78 2410.69 39.17 2010-05-28 07:37:18.000 148 33309.56 -25.82 2410.65 39.17 2010-05-28 07:37:19.000 148 33309.60 -25.80 2410.64 39.17 2010-05-28 07:37:20.000 148 33309.55 -25.82 2410.65 39.17 2010-05-28 07:37:21.000 148 33309.65 -25.88 2410.64 39.17 2010-05-28 07:37:22.000 148 33309.66 -25.89 2410.66 39.17 2010-05-28 07:37:23.000 148 33309.69 -25.94 2410.61 39.17 2010-05-28 07:37:24.000 148 33309.75 -25.93 2410.65 39.17 2010-05-28 07:37:25.000 148 33309.68 -25.96 2410.62 39.17 2010-05-28 07:37:26.000 148 33309.67 -25.97 2410.56 39.17 2010-05-28 07:37:27.000 148 33309.72 -26.06 2410.61 39.17 2010-05-28 07:37:28.000 148 33309.78 -26.10 2410.52 39.17 2010-05-28 07:37:29.000 148 33309.81 -26.11 2410.56 39.17 2010-05-28 07:37:30.000 148 33309.81 -26.24 2410.64 39.17 2010-05-28 07:37:31.000 148 33309.82 -26.27 2410.64 39.17 2010-05-28 07:37:32.000 148 33309.75 -26.35 2410.65 39.17 2010-05-28 07:37:33.000 148 33309.90 -26.37 2410.58 39.17 2010-05-28 07:37:34.000 148 33309.90 -26.49 2410.55 39.17 2010-05-28 07:37:35.000 148 33309.98 -26.51 2410.46 39.17 2010-05-28 07:37:36.000 148 33309.91 -26.64 2410.52 39.17 2010-05-28 07:37:37.000 148 33310.04 -26.73 2410.46 39.17 2010-05-28 07:37:38.000 148 33309.96 -26.80 2410.53 39.17 2010-05-28 07:37:39.000 148 33309.96 -26.86 2410.58 39.17 2010-05-28 07:37:40.000 148 33310.03 -26.96 2410.55 39.17 2010-05-28 07:37:41.000 148 33309.96 -27.02 2410.53 39.17 2010-05-28 07:37:42.000 148 33310.01 -27.15 2410.49 39.17 2010-05-28 07:37:43.000 148 33310.06 -27.25 2410.49 39.17 2010-05-28 07:37:44.000 148 33310.08 -27.32 2410.53 39.17 2010-05-28 07:37:45.000 148 33310.15 -27.48 2410.56 39.17 2010-05-28 07:37:46.000 148 33310.17 -27.56 2410.43 39.17 2010-05-28 07:37:47.000 148 33310.05 -27.64 2410.45 39.17 2010-05-28 07:37:48.000 148 33310.26 -27.72 2410.61 39.17 2010-05-28 07:37:49.000 148 33310.12 -27.78 2410.45 39.17 2010-05-28 07:37:50.000 148 33310.19 -27.91 2410.48 39.17 2010-05-28 07:37:51.000 148 33310.22 -27.97 2410.36 39.17 2010-05-28 07:37:52.000 148 33310.23 -28.06 2410.50 39.17 2010-05-28 07:37:53.000 148 33310.25 -28.18 2410.38 39.17 2010-05-28 07:37:54.000 148 33310.22 -28.25 2410.48 39.17 2010-05-28 07:37:55.000 148 33310.28 -28.30 2410.45 39.17 2010-05-28 07:37:56.000 148 33310.27 -28.39 2410.47 39.17 2010-05-28 07:37:57.000 148 33310.29 -28.43 2410.50 39.17 2010-05-28 07:37:58.000 148 33310.37 -28.53 2410.37 39.17 2010-05-28 07:37:59.000 148 33310.37 -28.60 2410.39 39.17 2010-05-28 07:38:00.000 148 33310.36 -28.62 2410.37 39.17 2010-05-28 07:38:01.000 148 33310.33 -28.71 2410.48 39.17 2010-05-28 07:38:02.000 148 33310.45 -28.79 2410.47 39.17 2010-05-28 07:38:03.000 148 33310.41 -28.81 2410.43 39.17 2010-05-28 07:38:04.000 148 33310.46 -28.89 2410.49 39.17 2010-05-28 07:38:05.000 148 33310.43 -28.97 2410.37 39.17 2010-05-28 07:38:06.000 148 33310.44 -28.96 2410.52 39.17 2010-05-28 07:38:07.000 148 33310.53 -29.04 2410.40 39.17 2010-05-28 07:38:08.000 148 33310.49 -29.07 2410.47 39.17 2010-05-28 07:38:09.000 148 33310.49 -29.13 2410.42 39.17 2010-05-28 07:38:10.000 148 33310.51 -29.20 2410.37 39.17 2010-05-28 07:38:11.000 148 33310.55 -29.23 2410.37 39.17 2010-05-28 07:38:12.000 148 33310.42 -29.29 2410.48 39.17 2010-05-28 07:38:13.000 148 33310.47 -29.35 2410.43 39.17 2010-05-28 07:38:14.000 148 33310.70 -29.46 2410.41 39.17 2010-05-28 07:38:15.000 148 33310.69 -29.50 2410.40 39.17 2010-05-28 07:38:16.000 148 33310.61 -29.61 2410.37 39.17 2010-05-28 07:38:17.000 148 33310.58 -29.62 2410.39 39.17 2010-05-28 07:38:18.000 148 33310.58 -29.65 2410.35 39.17 2010-05-28 07:38:19.000 148 33310.60 -29.63 2410.39 39.17 2010-05-28 07:38:20.000 148 33310.58 -29.68 2410.39 39.17 2010-05-28 07:38:21.000 148 33310.64 -29.70 2410.34 39.17 2010-05-28 07:38:22.000 148 33310.64 -29.74 2410.29 39.17 2010-05-28 07:38:23.000 148 33310.56 -29.86 2410.30 39.17 2010-05-28 07:38:24.000 148 33310.64 -29.90 2410.33 39.17 2010-05-28 07:38:25.000 148 33310.63 -30.01 2410.37 39.17 2010-05-28 07:38:26.000 148 33310.76 -30.10 2410.40 39.17 2010-05-28 07:38:27.000 148 33310.69 -30.17 2410.35 39.17 2010-05-28 07:38:28.000 148 33310.64 -30.23 2410.32 39.17 2010-05-28 07:38:29.000 148 33310.64 -30.39 2410.34 39.17 2010-05-28 07:38:30.000 148 33310.71 -30.49 2410.34 39.17 2010-05-28 07:38:31.000 148 33310.52 -30.57 2410.31 39.17 2010-05-28 07:38:32.000 148 33310.62 -30.68 2410.34 39.17 2010-05-28 07:38:33.000 148 33310.57 -30.80 2410.35 39.17 2010-05-28 07:38:34.000 148 33310.70 -30.90 2410.39 39.17 2010-05-28 07:38:35.000 148 33310.61 -30.98 2410.35 39.17 2010-05-28 07:38:36.000 148 33310.52 -31.03 2410.41 39.17 2010-05-28 07:38:37.000 148 33310.57 -31.16 2410.37 39.17 2010-05-28 07:38:38.000 148 33310.53 -31.29 2410.36 39.17 2010-05-28 07:38:39.000 148 33310.49 -31.33 2410.37 39.17 2010-05-28 07:38:40.000 148 33310.45 -31.36 2410.49 39.17 2010-05-28 07:38:41.000 148 33310.52 -31.42 2410.34 39.17 2010-05-28 07:38:42.000 148 33310.52 -31.44 2410.41 39.17 2010-05-28 07:38:43.000 148 33310.57 -31.50 2410.46 39.17 2010-05-28 07:38:44.000 148 33310.51 -31.64 2410.34 39.17 2010-05-28 07:38:45.000 148 33310.41 -31.70 2410.40 39.17 2010-05-28 07:38:46.000 148 33310.36 -31.73 2410.47 39.17 2010-05-28 07:38:47.000 148 33310.33 -31.79 2410.46 39.17 2010-05-28 07:38:48.000 148 33310.29 -31.81 2410.42 39.17 2010-05-28 07:38:49.000 148 33310.25 -31.79 2410.39 39.17 2010-05-28 07:38:50.000 148 33310.32 -31.87 2410.51 39.17 2010-05-28 07:38:51.000 148 33310.29 -31.93 2410.45 39.17 2010-05-28 07:38:52.000 148 33310.29 -31.90 2410.49 39.17 2010-05-28 07:38:53.000 148 33310.31 -31.97 2410.50 39.17 2010-05-28 07:38:54.000 148 33310.22 -32.03 2410.52 39.17 2010-05-28 07:38:55.000 148 33310.24 -32.09 2410.52 39.17 2010-05-28 07:38:56.000 148 33310.17 -32.04 2410.50 39.17 2010-05-28 07:38:57.000 148 33310.12 -32.01 2410.52 39.17 2010-05-28 07:38:58.000 148 33310.17 -31.97 2410.56 39.17 2010-05-28 07:38:59.000 148 33310.09 -31.95 2410.59 39.17 2010-05-28 07:39:00.000 148 33310.08 -31.99 2410.51 39.17 2010-05-28 07:39:01.000 148 33310.07 -32.01 2410.58 39.17 2010-05-28 07:39:02.000 148 33309.97 -31.97 2410.65 39.17 2010-05-28 07:39:03.000 148 33309.91 -31.98 2410.56 39.17 2010-05-28 07:39:04.000 148 33310.01 -31.92 2410.56 39.17 2010-05-28 07:39:05.000 148 33309.97 -31.90 2410.65 39.17 2010-05-28 07:39:06.000 148 33309.99 -31.93 2410.64 39.17 2010-05-28 07:39:07.000 148 33309.90 -31.95 2410.68 39.17 2010-05-28 07:39:08.000 148 33309.96 -31.86 2410.67 39.17 2010-05-28 07:39:09.000 148 33309.93 -31.84 2410.63 39.17 2010-05-28 07:39:10.000 148 33309.93 -31.75 2410.67 39.17 2010-05-28 07:39:11.000 148 33309.88 -31.80 2410.71 39.17 2010-05-28 07:39:12.000 148 33309.90 -31.77 2410.79 39.17 2010-05-28 07:39:13.000 148 33309.81 -31.73 2410.76 39.17 2010-05-28 07:39:14.000 148 33309.87 -31.75 2410.78 39.17 2010-05-28 07:39:15.000 148 33309.84 -31.74 2410.80 39.17 2010-05-28 07:39:16.000 148 33309.79 -31.68 2410.87 39.17 2010-05-28 07:39:17.000 148 33309.93 -31.62 2410.82 39.17 2010-05-28 07:39:18.000 148 33309.85 -31.68 2410.77 39.17 2010-05-28 07:39:19.000 148 33309.86 -31.67 2410.84 39.17 2010-05-28 07:39:20.000 148 33309.79 -31.75 2410.96 39.17 2010-05-28 07:39:21.000 148 33309.79 -31.74 2411.01 39.17 2010-05-28 07:39:22.000 148 33309.78 -31.79 2410.88 39.17 2010-05-28 07:39:23.000 148 33309.80 -31.77 2410.88 39.17 2010-05-28 07:39:24.000 148 33309.80 -31.75 2410.92 39.17 2010-05-28 07:39:25.000 148 33309.73 -31.74 2410.87 39.17 2010-05-28 07:39:26.000 148 33309.77 -31.63 2410.96 39.17 2010-05-28 07:39:27.000 148 33309.80 -31.59 2410.97 39.17 2010-05-28 07:39:28.000 148 33309.87 -31.62 2411.02 39.17 2010-05-28 07:39:29.000 148 33309.85 -31.62 2411.01 39.17 2010-05-28 07:39:30.000 148 33309.90 -31.59 2411.01 39.17 2010-05-28 07:39:31.000 148 33309.72 -31.64 2410.99 39.17 2010-05-28 07:39:32.000 148 33309.92 -31.62 2411.01 39.17 2010-05-28 07:39:33.000 148 33309.87 -31.62 2411.06 39.17 2010-05-28 07:39:34.000 148 33309.88 -31.68 2410.96 39.17 2010-05-28 07:39:35.000 148 33309.87 -31.73 2411.10 39.17 2010-05-28 07:39:36.000 148 33309.83 -31.73 2411.09 39.17 2010-05-28 07:39:37.000 148 33309.78 -31.74 2411.05 39.17 2010-05-28 07:39:38.000 148 33309.89 -31.76 2411.04 39.17 2010-05-28 07:39:39.000 148 33309.84 -31.72 2411.15 39.17 2010-05-28 07:39:40.000 148 33309.95 -31.67 2411.01 39.17 2010-05-28 07:39:41.000 148 33309.94 -31.64 2411.06 39.17 2010-05-28 07:39:42.000 148 33309.96 -31.57 2411.10 39.17 2010-05-28 07:39:43.000 148 33309.99 -31.51 2411.05 39.17 2010-05-28 07:39:44.000 148 33309.92 -31.49 2411.09 39.17 2010-05-28 07:39:45.000 148 33310.04 -31.49 2411.07 39.17 2010-05-28 07:39:46.000 148 33309.96 -31.49 2411.08 39.17 2010-05-28 07:39:47.000 148 33309.98 -31.45 2411.13 39.17 2010-05-28 07:39:48.000 148 33310.09 -31.51 2411.09 39.17 2010-05-28 07:39:49.000 148 33309.94 -31.48 2411.05 39.17 2010-05-28 07:39:50.000 148 33310.01 -31.57 2411.12 39.17 2010-05-28 07:39:51.000 148 33310.08 -31.62 2411.10 39.17 2010-05-28 07:39:52.000 148 33310.19 -31.73 2411.11 39.17 2010-05-28 07:39:53.000 148 33310.12 -31.78 2411.08 39.17 2010-05-28 07:39:54.000 148 33310.05 -31.81 2411.06 39.17 2010-05-28 07:39:55.000 148 33310.20 -31.89 2411.07 39.17 2010-05-28 07:39:56.000 148 33310.10 -31.93 2411.11 39.17 2010-05-28 07:39:57.000 148 33310.14 -32.00 2411.05 39.17 2010-05-28 07:39:58.000 148 33310.14 -32.06 2411.15 39.17 2010-05-28 07:39:59.000 148 33310.17 -32.16 2411.08 39.17 2010-05-28 07:40:00.000 148 33310.15 -32.17 2411.20 39.17 2010-05-28 07:40:01.000 148 33310.14 -32.23 2411.02 39.17 2010-05-28 07:40:02.000 148 33310.20 -32.28 2411.18 39.17 2010-05-28 07:40:03.000 148 33310.16 -32.28 2411.11 39.17 2010-05-28 07:40:04.000 148 33310.19 -32.22 2411.08 39.17 2010-05-28 07:40:05.000 148 33310.21 -32.28 2411.01 39.17 2010-05-28 07:40:06.000 148 33310.18 -32.31 2411.09 39.17 2010-05-28 07:40:07.000 148 33310.30 -32.33 2411.10 39.17 2010-05-28 07:40:08.000 148 33310.31 -32.34 2411.07 39.17 2010-05-28 07:40:09.000 148 33310.25 -32.35 2411.12 39.17 2010-05-28 07:40:10.000 148 33310.30 -32.44 2411.11 39.17 2010-05-28 07:40:11.000 148 33310.37 -32.44 2411.04 39.17 2010-05-28 07:40:12.000 148 33310.41 -32.42 2411.12 39.17 2010-05-28 07:40:13.000 148 33310.36 -32.46 2411.03 39.17 2010-05-28 07:40:14.000 148 33310.30 -32.39 2411.05 39.17 2010-05-28 07:40:15.000 148 33310.35 -32.37 2411.05 39.17 2010-05-28 07:40:16.000 148 33310.44 -32.42 2411.05 39.17 2010-05-28 07:40:17.000 148 33310.49 -32.31 2411.08 39.17 2010-05-28 07:40:18.000 148 33310.45 -32.26 2410.97 39.17 2010-05-28 07:40:19.000 148 33310.53 -32.03 2410.96 39.17 2010-05-28 07:40:20.000 148 33310.54 -31.89 2411.04 39.17 2010-05-28 07:40:21.000 148 33310.48 -31.84 2411.01 39.17 2010-05-28 07:40:22.000 148 33310.57 -31.67 2411.00 39.17 2010-05-28 07:40:23.000 148 33310.49 -31.47 2410.99 39.17 2010-05-28 07:40:24.000 148 33310.55 -31.39 2411.07 39.17 2010-05-28 07:40:25.000 148 33310.51 -31.37 2411.06 39.17 2010-05-28 07:40:26.000 148 33310.49 -31.44 2411.01 39.17 2010-05-28 07:40:27.000 148 33310.56 -31.51 2411.04 39.17 2010-05-28 07:40:28.000 148 33310.60 -31.52 2410.99 39.17 2010-05-28 07:40:29.000 148 33310.67 -31.64 2411.00 39.17 2010-05-28 07:40:30.000 148 33310.57 -31.64 2410.95 39.17 2010-05-28 07:40:31.000 148 33310.64 -31.66 2410.93 39.17 2010-05-28 07:40:32.000 148 33310.66 -31.74 2410.95 39.17 2010-05-28 07:40:33.000 148 33310.60 -31.72 2410.94 39.17 2010-05-28 07:40:34.000 148 33310.70 -31.63 2410.85 39.17 2010-05-28 07:40:35.000 148 33310.60 -31.64 2410.97 39.17 2010-05-28 07:40:36.000 148 33310.52 -31.64 2411.01 39.17 2010-05-28 07:40:37.000 148 33310.72 -31.73 2410.91 39.17 2010-05-28 07:40:38.000 148 33310.67 -31.82 2411.03 39.17 2010-05-28 07:40:39.000 148 33310.65 -31.84 2410.95 39.17 2010-05-28 07:40:40.000 148 33310.68 -31.90 2410.98 39.17 2010-05-28 07:40:41.000 148 33310.70 -31.96 2411.00 39.17 2010-05-28 07:40:42.000 148 33310.70 -31.95 2410.91 39.17 2010-05-28 07:40:43.000 148 33310.66 -32.03 2410.97 39.17 2010-05-28 07:40:44.000 148 33310.81 -32.08 2410.96 39.17 2010-05-28 07:40:45.000 148 33310.74 -32.08 2410.97 39.17 2010-05-28 07:40:46.000 148 33310.83 -32.06 2410.95 39.17 2010-05-28 07:40:47.000 148 33310.72 -32.14 2410.93 39.17 2010-05-28 07:40:48.000 148 33310.74 -32.12 2410.99 39.17 2010-05-28 07:40:49.000 148 33310.76 -32.18 2410.89 39.17 2010-05-28 07:40:50.000 148 33310.79 -32.24 2411.02 39.17 2010-05-28 07:40:51.000 148 33310.77 -32.27 2410.97 39.17 2010-05-28 07:40:52.000 148 33310.80 -32.38 2411.01 39.17 2010-05-28 07:40:53.000 148 33310.74 -32.38 2410.94 39.17 2010-05-28 07:40:54.000 148 33310.80 -32.41 2410.97 39.17 2010-05-28 07:40:55.000 148 33310.79 -32.36 2410.90 39.17 2010-05-28 07:40:56.000 148 33310.81 -32.49 2410.96 39.17 2010-05-28 07:40:57.000 148 33310.82 -32.58 2411.01 39.17 2010-05-28 07:40:58.000 148 33310.77 -32.60 2411.03 39.17 2010-05-28 07:40:59.000 148 33310.82 -32.73 2411.03 39.17 2010-05-28 07:41:00.000 148 33310.77 -32.77 2411.07 39.17 2010-05-28 07:41:01.000 148 33310.77 -32.83 2411.00 39.17 2010-05-28 07:41:02.000 148 33310.68 -32.89 2411.03 39.17 2010-05-28 07:41:03.000 148 33310.76 -32.94 2411.05 39.17 2010-05-28 07:41:04.000 148 33310.86 -32.98 2411.10 39.17 2010-05-28 07:41:05.000 148 33310.77 -33.01 2410.99 39.17 2010-05-28 07:41:06.000 148 33310.66 -33.04 2411.03 39.17 2010-05-28 07:41:07.000 148 33310.85 -32.96 2411.01 39.17 2010-05-28 07:41:08.000 148 33310.84 -33.06 2411.01 39.17 2010-05-28 07:41:09.000 148 33310.74 -33.10 2411.03 39.17 2010-05-28 07:41:10.000 148 33310.78 -33.05 2411.08 39.17 2010-05-28 07:41:11.000 148 33310.83 -33.06 2411.02 39.17 2010-05-28 07:41:12.000 148 33310.81 -33.05 2411.03 39.17 2010-05-28 07:41:13.000 148 33310.77 -33.02 2411.01 39.17 2010-05-28 07:41:14.000 148 33310.79 -33.03 2411.06 39.17 2010-05-28 07:41:15.000 148 33310.77 -33.08 2411.09 39.17 2010-05-28 07:41:16.000 148 33310.80 -33.15 2411.05 39.17 2010-05-28 07:41:17.000 148 33310.73 -33.23 2410.95 39.17 2010-05-28 07:41:18.000 148 33310.71 -33.30 2411.05 39.17 2010-05-28 07:41:19.000 148 33310.91 -33.37 2411.08 39.17 2010-05-28 07:41:20.000 148 33310.85 -33.41 2411.12 39.17 2010-05-28 07:41:21.000 148 33310.77 -33.45 2411.10 39.17 2010-05-28 07:41:22.000 148 33310.84 -33.53 2411.02 39.17 2010-05-28 07:41:23.000 148 33310.80 -33.56 2411.12 39.17 2010-05-28 07:41:24.000 148 33310.73 -33.61 2411.06 39.17 2010-05-28 07:41:25.000 148 33310.76 -33.69 2411.08 39.17 2010-05-28 07:41:26.000 148 33310.82 -33.77 2411.11 39.17 2010-05-28 07:41:27.000 148 33310.79 -33.80 2411.13 39.17 2010-05-28 07:41:28.000 148 33310.77 -33.76 2411.14 39.17 2010-05-28 07:41:29.000 148 33310.84 -33.75 2411.12 39.17 2010-05-28 07:41:30.000 148 33310.87 -33.76 2411.02 39.17 2010-05-28 07:41:31.000 148 33310.80 -33.77 2411.12 39.17 2010-05-28 07:41:32.000 148 33310.90 -33.82 2411.18 39.17 2010-05-28 07:41:33.000 148 33310.86 -33.82 2411.18 39.17 2010-05-28 07:41:34.000 148 33310.86 -33.84 2411.13 39.17 2010-05-28 07:41:35.000 148 33310.88 -33.94 2411.12 39.17 2010-05-28 07:41:36.000 148 33310.86 -33.98 2411.06 39.17 2010-05-28 07:41:37.000 148 33310.86 -33.97 2411.08 39.17 2010-05-28 07:41:38.000 148 33310.90 -34.04 2411.11 39.17 2010-05-28 07:41:39.000 148 33310.90 -34.10 2411.11 39.17 2010-05-28 07:41:40.000 148 33310.93 -34.15 2411.06 39.17 2010-05-28 07:41:41.000 148 33310.96 -34.23 2411.12 39.17 2010-05-28 07:41:42.000 148 33310.91 -34.27 2411.11 39.17 2010-05-28 07:41:43.000 148 33310.96 -34.36 2411.15 39.17 2010-05-28 07:41:44.000 148 33310.99 -34.42 2411.11 39.17 2010-05-28 07:41:45.000 148 33310.94 -34.42 2411.09 39.17 2010-05-28 07:41:46.000 148 33310.91 -34.47 2411.18 39.17 2010-05-28 07:41:47.000 148 33310.86 -34.60 2411.06 39.17 2010-05-28 07:41:48.000 148 33310.82 -34.63 2411.06 39.17 2010-05-28 07:41:49.000 148 33310.87 -34.71 2411.17 39.17 2010-05-28 07:41:50.000 148 33310.90 -34.75 2411.09 39.17 2010-05-28 07:41:51.000 148 33310.93 -34.81 2411.12 39.17 2010-05-28 07:41:52.000 148 33310.88 -34.91 2411.14 39.17 2010-05-28 07:41:53.000 148 33310.96 -34.93 2411.12 39.17 2010-05-28 07:41:54.000 148 33310.89 -34.95 2411.15 39.17 2010-05-28 07:41:55.000 148 33310.86 -35.01 2411.12 39.17 2010-05-28 07:41:56.000 148 33310.93 -35.11 2411.20 39.17 2010-05-28 07:41:57.000 148 33310.96 -35.15 2411.17 39.17 2010-05-28 07:41:58.000 148 33310.99 -35.26 2411.09 39.17 2010-05-28 07:41:59.000 148 33310.93 -35.41 2411.18 39.17 2010-05-28 07:42:00.000 148 33310.90 -35.47 2411.15 39.17 2010-05-28 07:42:01.000 148 33310.98 -35.56 2411.12 39.17 2010-05-28 07:42:02.000 148 33310.99 -35.58 2411.17 39.17 2010-05-28 07:42:03.000 148 33311.00 -35.65 2411.15 39.17 2010-05-28 07:42:04.000 148 33310.92 -35.74 2411.18 39.17 2010-05-28 07:42:05.000 148 33311.02 -35.84 2411.16 39.17 2010-05-28 07:42:06.000 148 33311.01 -35.92 2411.15 39.17 2010-05-28 07:42:07.000 148 33311.12 -35.99 2411.15 39.17 2010-05-28 07:42:08.000 148 33310.92 -36.09 2411.17 39.17 2010-05-28 07:42:09.000 148 33311.02 -36.12 2411.15 39.17 2010-05-28 07:42:10.000 148 33311.05 -36.07 2411.19 39.17 2010-05-28 07:42:11.000 148 33311.05 -36.14 2411.17 39.17 2010-05-28 07:42:12.000 148 33311.12 -36.16 2411.10 39.17 2010-05-28 07:42:13.000 148 33311.01 -36.16 2411.20 39.17 2010-05-28 07:42:14.000 148 33311.23 -36.13 2411.11 39.17 2010-05-28 07:42:15.000 148 33311.12 -36.13 2411.15 39.17 2010-05-28 07:42:16.000 148 33311.11 -36.17 2411.09 39.17 2010-05-28 07:42:17.000 148 33311.08 -36.14 2411.05 39.17 2010-05-28 07:42:18.000 148 33311.08 -36.09 2411.16 39.17 2010-05-28 07:42:19.000 148 33311.20 -36.01 2411.05 39.17 2010-05-28 07:42:20.000 148 33311.16 -35.95 2411.06 39.17 2010-05-28 07:42:21.000 148 33311.22 -35.91 2410.99 39.17 2010-05-28 07:42:22.000 148 33311.15 -35.82 2411.17 39.17 2010-05-28 07:42:23.000 148 33311.15 -35.81 2411.09 39.17 2010-05-28 07:42:24.000 148 33311.07 -35.77 2411.03 39.17 2010-05-28 07:42:25.000 148 33311.23 -35.73 2411.14 39.17 2010-05-28 07:42:26.000 148 33311.16 -35.76 2411.04 39.17 2010-05-28 07:42:27.000 148 33311.10 -35.74 2411.06 39.17 2010-05-28 07:42:28.000 148 33311.21 -35.75 2411.08 39.17 2010-05-28 07:42:29.000 148 33311.20 -35.69 2411.06 39.17 2010-05-28 07:42:30.000 148 33311.07 -35.66 2411.05 39.17 2010-05-28 07:42:31.000 148 33311.14 -35.59 2411.06 39.17 2010-05-28 07:42:32.000 148 33311.12 -35.27 2410.94 39.17 2010-05-28 07:42:33.000 148 33311.05 -35.18 2410.99 39.17 2010-05-28 07:42:34.000 148 33311.06 -34.90 2411.09 39.17 2010-05-28 07:42:35.000 148 33311.13 -34.55 2411.04 39.17 2010-05-28 07:42:36.000 148 33311.13 -34.39 2411.06 39.17 2010-05-28 07:42:37.000 148 33311.15 -33.93 2411.04 39.17 2010-05-28 07:42:38.000 148 33311.06 -33.42 2411.04 39.17 2010-05-28 07:42:39.000 148 33311.02 -33.22 2411.06 39.17 2010-05-28 07:42:40.000 148 33311.12 -32.70 2411.04 39.17 2010-05-28 07:42:41.000 148 33311.05 -32.35 2411.03 39.17 2010-05-28 07:42:42.000 148 33311.10 -32.24 2411.06 39.17 2010-05-28 07:42:43.000 148 33311.12 -32.10 2411.05 39.17 2010-05-28 07:42:44.000 148 33311.08 -32.05 2411.05 39.17 2010-05-28 07:42:45.000 148 33311.08 -32.01 2411.03 39.17 2010-05-28 07:42:46.000 148 33311.09 -32.02 2410.97 39.17 2010-05-28 07:42:47.000 148 33311.09 -31.96 2411.08 39.17 2010-05-28 07:42:48.000 148 33311.00 -31.87 2411.01 39.17 2010-05-28 07:42:49.000 148 33311.06 -31.65 2410.99 39.17 2010-05-28 07:42:50.000 148 33311.01 -31.31 2411.02 39.17 2010-05-28 07:42:51.000 148 33311.06 -31.23 2411.01 39.17 2010-05-28 07:42:52.000 148 33311.03 -31.07 2411.08 39.17 2010-05-28 07:42:53.000 148 33311.02 -30.95 2411.02 39.17 2010-05-28 07:42:54.000 148 33310.99 -30.80 2410.99 39.17 2010-05-28 07:42:55.000 148 33311.06 -30.68 2410.96 39.17 2010-05-28 07:42:56.000 148 33310.96 -30.51 2411.09 39.17 2010-05-28 07:42:57.000 148 33310.98 -30.47 2411.08 39.17 2010-05-28 07:42:58.000 148 33310.97 -30.34 2411.05 39.17 2010-05-28 07:42:59.000 148 33310.95 -30.35 2411.06 39.17 2010-05-28 07:43:00.000 148 33310.95 -30.32 2411.09 39.17 2010-05-28 07:43:01.000 148 33310.92 -30.28 2411.03 39.17 2010-05-28 07:43:02.000 148 33310.95 -30.20 2411.15 39.17 2010-05-28 07:43:03.000 148 33310.86 -30.17 2411.11 39.17 2010-05-28 07:43:04.000 148 33310.88 -30.12 2411.14 39.17 2010-05-28 07:43:05.000 148 33310.83 -30.06 2411.11 39.17 2010-05-28 07:43:06.000 148 33310.78 -29.98 2411.12 39.17 2010-05-28 07:43:07.000 148 33310.80 -29.97 2411.14 39.17 2010-05-28 07:43:08.000 148 33310.79 -29.87 2411.08 39.17 2010-05-28 07:43:09.000 148 33310.76 -29.90 2411.05 39.17 2010-05-28 07:43:10.000 148 33310.82 -29.81 2411.15 39.17 2010-05-28 07:43:11.000 148 33310.75 -29.79 2411.13 39.17 2010-05-28 07:43:12.000 148 33310.74 -29.70 2411.18 39.17 2010-05-28 07:43:13.000 148 33310.76 -29.64 2411.24 39.17 2010-05-28 07:43:14.000 148 33310.68 -29.64 2411.25 39.17 2010-05-28 07:43:15.000 148 33310.68 -29.60 2411.17 39.17 2010-05-28 07:43:16.000 148 33310.69 -29.44 2411.15 39.17 2010-05-28 07:43:17.000 148 33310.62 -29.39 2411.26 39.17 2010-05-28 07:43:18.000 148 33310.63 -29.37 2411.22 39.17 2010-05-28 07:43:19.000 148 33310.52 -29.30 2411.15 39.17 2010-05-28 07:43:20.000 148 33310.54 -29.27 2411.25 39.17 2010-05-28 07:43:21.000 148 33310.54 -29.27 2411.22 39.17 2010-05-28 07:43:22.000 148 33310.57 -29.22 2411.28 39.17 2010-05-28 07:43:23.000 148 33310.58 -29.11 2411.21 39.17 2010-05-28 07:43:24.000 148 33310.45 -29.06 2411.11 39.17 2010-05-28 07:43:25.000 148 33310.45 -29.04 2411.24 39.17 2010-05-28 07:43:26.000 148 33310.49 -29.04 2411.22 39.17 2010-05-28 07:43:27.000 148 33310.45 -29.01 2411.17 39.17 2010-05-28 07:43:28.000 148 33310.40 -28.97 2411.28 39.17 2010-05-28 07:43:29.000 148 33310.42 -28.97 2411.31 39.17 2010-05-28 07:43:30.000 148 33310.39 -28.96 2411.26 39.17 2010-05-28 07:43:31.000 148 33310.39 -28.99 2411.31 39.17 2010-05-28 07:43:32.000 148 33310.27 -28.92 2411.30 39.17 2010-05-28 07:43:33.000 148 33310.27 -28.93 2411.33 39.17 2010-05-28 07:43:34.000 148 33310.33 -28.83 2411.38 39.17 2010-05-28 07:43:35.000 148 33310.23 -28.84 2411.37 39.17 2010-05-28 07:43:36.000 148 33310.33 -28.79 2411.36 39.17 2010-05-28 07:43:37.000 148 33310.31 -28.75 2411.40 39.17 2010-05-28 07:43:38.000 148 33310.22 -28.77 2411.40 39.17 2010-05-28 07:43:39.000 148 33310.11 -28.80 2411.36 39.17 2010-05-28 07:43:40.000 148 33310.26 -28.85 2411.42 39.17 2010-05-28 07:43:41.000 148 33310.21 -28.94 2411.46 39.17 2010-05-28 07:43:42.000 148 33310.14 -29.05 2411.41 39.17 2010-05-28 07:43:43.000 148 33310.05 -29.01 2411.48 39.17 2010-05-28 07:43:44.000 148 33310.07 -29.05 2411.37 39.17 2010-05-28 07:43:45.000 148 33310.05 -29.09 2411.40 39.17 2010-05-28 07:43:46.000 148 33310.04 -29.16 2411.44 39.17 2010-05-28 07:43:47.000 148 33310.00 -29.15 2411.41 39.17 2010-05-28 07:43:48.000 148 33309.96 -29.16 2411.49 39.17 2010-05-28 07:43:49.000 148 33309.96 -29.22 2411.41 39.17 2010-05-28 07:43:50.000 148 33309.83 -29.24 2411.47 39.17 2010-05-28 07:43:51.000 148 33309.83 -29.30 2411.50 39.17 2010-05-28 07:43:52.000 148 33309.88 -29.29 2411.53 39.17 2010-05-28 07:43:53.000 148 33309.87 -29.43 2411.63 39.17 2010-05-28 07:43:54.000 148 33309.80 -29.44 2411.62 39.17 2010-05-28 07:43:55.000 148 33309.75 -29.49 2411.59 39.17 2010-05-28 07:43:56.000 148 33309.72 -29.51 2411.58 39.17 2010-05-28 07:43:57.000 148 33309.66 -29.56 2411.55 39.17 2010-05-28 07:43:58.000 148 33309.71 -29.63 2411.65 39.17 2010-05-28 07:43:59.000 148 33309.61 -29.69 2411.68 39.17 2010-05-28 07:44:00.000 148 33309.58 -29.77 2411.63 39.17 2010-05-28 07:44:01.000 148 33309.42 -29.76 2411.66 39.17 2010-05-28 07:44:02.000 148 33309.55 -29.54 2411.67 39.17 2010-05-28 07:44:03.000 148 33309.47 -29.49 2411.65 39.17 2010-05-28 07:44:04.000 148 33309.40 -29.43 2411.70 39.17 2010-05-28 07:44:05.000 148 33309.42 -29.42 2411.77 39.17 2010-05-28 07:44:06.000 148 33309.30 -29.39 2411.79 39.17 2010-05-28 07:44:07.000 148 33309.21 -29.36 2411.87 39.17 2010-05-28 07:44:08.000 148 33309.34 -29.30 2411.83 39.17 2010-05-28 07:44:09.000 148 33309.31 -29.25 2411.84 39.17 2010-05-28 07:44:10.000 148 33309.19 -29.20 2411.91 39.17 2010-05-28 07:44:11.000 148 33309.20 -29.19 2411.88 39.17 2010-05-28 07:44:12.000 148 33309.14 -29.16 2411.89 39.17 2010-05-28 07:44:13.000 148 33309.19 -29.10 2411.99 39.17 2010-05-28 07:44:14.000 148 33309.09 -29.14 2411.89 39.17 2010-05-28 07:44:15.000 148 33309.07 -29.15 2411.96 39.17 2010-05-28 07:44:16.000 148 33309.03 -29.25 2412.05 39.17 2010-05-28 07:44:17.000 148 33309.05 -29.38 2412.10 39.17 2010-05-28 07:44:18.000 148 33309.01 -29.38 2412.08 39.17 2010-05-28 07:44:19.000 148 33309.02 -29.40 2412.09 39.17 2010-05-28 07:44:20.000 148 33308.93 -29.50 2412.04 39.17 2010-05-28 07:44:21.000 148 33308.95 -29.53 2412.18 39.17 2010-05-28 07:44:22.000 148 33308.92 -29.55 2412.17 39.17 2010-05-28 07:44:23.000 148 33308.97 -29.62 2412.11 39.17 2010-05-28 07:44:24.000 148 33308.93 -29.70 2412.20 39.17 2010-05-28 07:44:25.000 148 33308.90 -29.75 2412.17 39.17 2010-05-28 07:44:26.000 148 33308.91 -29.80 2412.24 39.17 2010-05-28 07:44:27.000 148 33308.84 -29.84 2412.26 39.17 2010-05-28 07:44:28.000 148 33308.96 -29.88 2412.22 39.17 2010-05-28 07:44:29.000 148 33308.86 -29.91 2412.25 39.17 2010-05-28 07:44:30.000 148 33308.86 -29.93 2412.23 39.17 2010-05-28 07:44:31.000 148 33308.92 -30.02 2412.25 39.17 2010-05-28 07:44:32.000 148 33308.88 -30.02 2412.33 39.17 2010-05-28 07:44:33.000 148 33308.93 -30.01 2412.32 39.17 2010-05-28 07:44:34.000 148 33308.86 -29.88 2412.30 39.17 2010-05-28 07:44:35.000 148 33308.87 -29.94 2412.29 39.17 2010-05-28 07:44:36.000 148 33308.80 -29.86 2412.36 39.17 2010-05-28 07:44:37.000 148 33308.86 -29.93 2412.31 39.17 2010-05-28 07:44:38.000 148 33308.91 -29.93 2412.36 39.17 2010-05-28 07:44:39.000 148 33308.85 -29.90 2412.39 39.17 2010-05-28 07:44:40.000 148 33308.81 -29.83 2412.43 39.17 2010-05-28 07:44:41.000 148 33308.93 -29.82 2412.35 39.17 2010-05-28 07:44:42.000 148 33308.84 -29.79 2412.37 39.17 2010-05-28 07:44:43.000 148 33308.95 -29.81 2412.33 39.17 2010-05-28 07:44:44.000 148 33309.10 -29.78 2412.35 39.17 2010-05-28 07:44:45.000 148 33309.03 -29.76 2412.31 39.17 2010-05-28 07:44:46.000 148 33309.07 -29.79 2412.33 39.17 2010-05-28 07:44:47.000 148 33309.00 -29.72 2412.41 39.17 2010-05-28 07:44:48.000 148 33309.01 -29.73 2412.43 39.17 2010-05-28 07:44:49.000 148 33308.95 -29.73 2412.43 39.17 2010-05-28 07:44:50.000 148 33309.00 -29.73 2412.38 39.17 2010-05-28 07:44:51.000 148 33308.99 -29.75 2412.39 39.17 2010-05-28 07:44:52.000 148 33308.96 -29.72 2412.41 39.17 2010-05-28 07:44:53.000 148 33309.00 -29.68 2412.31 39.17 2010-05-28 07:44:54.000 148 33308.92 -29.64 2412.38 39.17 2010-05-28 07:44:55.000 148 33309.07 -29.64 2412.49 39.17 2010-05-28 07:44:56.000 148 33309.00 -29.62 2412.38 39.17 2010-05-28 07:44:57.000 148 33308.97 -29.64 2412.38 39.17 2010-05-28 07:44:58.000 148 33309.11 -29.61 2412.45 39.17 2010-05-28 07:44:59.000 148 33309.05 -29.63 2412.36 39.17 2010-05-28 07:45:00.000 148 33309.09 -29.58 2412.42 39.17 2010-05-28 07:45:01.000 148 33309.07 -29.52 2412.42 39.17 2010-05-28 07:45:02.000 148 33309.01 -29.55 2412.43 39.17 2010-05-28 07:45:03.000 148 33309.08 -29.64 2412.36 39.17 2010-05-28 07:45:04.000 148 33309.07 -29.62 2412.34 39.17 2010-05-28 07:45:05.000 148 33309.04 -29.68 2412.47 39.17 2010-05-28 07:45:06.000 148 33309.02 -29.73 2412.51 39.17 2010-05-28 07:45:07.000 148 33309.03 -29.79 2412.47 39.17 2010-05-28 07:45:08.000 148 33309.06 -29.84 2412.55 39.17 2010-05-28 07:45:09.000 148 33309.02 -29.87 2412.45 39.17 2010-05-28 07:45:10.000 148 33309.11 -29.89 2412.43 39.17 2010-05-28 07:45:11.000 148 33309.01 -29.88 2412.41 39.17 2010-05-28 07:45:12.000 148 33308.96 -29.90 2412.49 39.17 2010-05-28 07:45:13.000 148 33308.98 -30.04 2412.45 39.17 2010-05-28 07:45:14.000 148 33308.97 -30.16 2412.43 39.17 2010-05-28 07:45:15.000 148 33309.03 -30.24 2412.43 39.17 2010-05-28 07:45:16.000 148 33308.99 -30.35 2412.42 39.17 2010-05-28 07:45:17.000 148 33308.99 -30.46 2412.53 39.17 2010-05-28 07:45:18.000 148 33309.07 -30.51 2412.49 39.17 2010-05-28 07:45:19.000 148 33309.06 -30.57 2412.43 39.17 2010-05-28 07:45:20.000 148 33308.98 -30.62 2412.42 39.17 2010-05-28 07:45:21.000 148 33308.96 -30.68 2412.51 39.17 2010-05-28 07:45:22.000 148 33309.05 -30.75 2412.41 39.17 2010-05-28 07:45:23.000 148 33309.04 -30.83 2412.47 39.17 2010-05-28 07:45:24.000 148 33309.09 -30.86 2412.46 39.17 2010-05-28 07:45:25.000 148 33308.95 -30.89 2412.54 39.17 2010-05-28 07:45:26.000 148 33309.07 -30.94 2412.47 39.17 2010-05-28 07:45:27.000 148 33308.96 -30.97 2412.49 39.17 2010-05-28 07:45:28.000 148 33308.97 -31.03 2412.55 39.17 2010-05-28 07:45:29.000 148 33309.03 -31.11 2412.60 39.17 2010-05-28 07:45:30.000 148 33308.97 -31.16 2412.45 39.17 2010-05-28 07:45:31.000 148 33309.06 -31.19 2412.51 39.17 2010-05-28 07:45:32.000 148 33309.00 -31.29 2412.61 39.17 2010-05-28 07:45:33.000 148 33308.98 -31.33 2412.60 39.17 2010-05-28 07:45:34.000 148 33308.99 -31.40 2412.61 39.17 2010-05-28 07:45:35.000 148 33309.02 -31.43 2412.53 39.17 2010-05-28 07:45:36.000 148 33308.96 -31.52 2412.69 39.17 2010-05-28 07:45:37.000 148 33308.99 -31.52 2412.61 39.17 2010-05-28 07:45:38.000 148 33309.01 -31.64 2412.55 39.17 2010-05-28 07:45:39.000 148 33308.93 -31.66 2412.63 39.17 2010-05-28 07:45:40.000 148 33309.06 -31.61 2412.55 39.17 2010-05-28 07:45:41.000 148 33308.99 -31.68 2412.66 39.17 2010-05-28 07:45:42.000 148 33308.96 -31.65 2412.61 39.17 2010-05-28 07:45:43.000 148 33309.10 -31.64 2412.68 39.17 2010-05-28 07:45:44.000 148 33309.00 -31.73 2412.60 39.17 2010-05-28 07:45:45.000 148 33309.06 -31.77 2412.63 39.17 2010-05-28 07:45:46.000 148 33309.08 -31.70 2412.68 39.17 2010-05-28 07:45:47.000 148 33309.12 -31.66 2412.64 39.17 2010-05-28 07:45:48.000 148 33309.16 -31.61 2412.66 39.17 2010-05-28 07:45:49.000 148 33309.12 -31.67 2412.60 39.17 2010-05-28 07:45:50.000 148 33309.10 -31.62 2412.69 39.17 2010-05-28 07:45:51.000 148 33309.21 -31.64 2412.65 39.17 2010-05-28 07:45:52.000 148 33309.20 -31.62 2412.65 39.17 2010-05-28 07:45:53.000 148 33309.21 -31.71 2412.65 39.17 2010-05-28 07:45:54.000 148 33309.21 -31.75 2412.60 39.17 2010-05-28 07:45:55.000 148 33309.22 -31.75 2412.76 39.17 2010-05-28 07:45:56.000 148 33309.28 -31.82 2412.70 39.17 2010-05-28 07:45:57.000 148 33309.23 -31.90 2412.64 39.17 2010-05-28 07:45:58.000 148 33309.24 -31.98 2412.70 39.17 2010-05-28 07:45:59.000 148 33309.30 -31.95 2412.62 39.17 2010-05-28 07:46:00.000 148 33309.32 -31.93 2412.57 39.17 2010-05-28 07:46:01.000 148 33309.36 -31.97 2412.62 39.17 2010-05-28 07:46:02.000 148 33309.42 -31.94 2412.68 39.17 2010-05-28 07:46:03.000 148 33309.32 -31.97 2412.64 39.17 2010-05-28 07:46:04.000 148 33309.41 -31.94 2412.70 39.17 2010-05-28 07:46:05.000 148 33309.39 -31.89 2412.68 39.17 2010-05-28 07:46:06.000 148 33309.33 -31.92 2412.73 39.17 2010-05-28 07:46:07.000 148 33309.46 -31.91 2412.66 39.17 2010-05-28 07:46:08.000 148 33309.39 -31.85 2412.58 39.17 2010-05-28 07:46:09.000 148 33309.38 -31.86 2412.55 39.17 2010-05-28 07:46:10.000 148 33309.49 -31.79 2412.51 39.17 2010-05-28 07:46:11.000 148 33309.57 -31.72 2412.58 39.17 2010-05-28 07:46:12.000 148 33309.43 -31.70 2412.62 39.17 2010-05-28 07:46:13.000 148 33309.58 -31.62 2412.61 39.17 2010-05-28 07:46:14.000 148 33309.64 -31.61 2412.60 39.17 2010-05-28 07:46:15.000 148 33309.54 -31.63 2412.57 39.17 2010-05-28 07:46:16.000 148 33309.64 -31.54 2412.57 39.17 2010-05-28 07:46:17.000 148 33309.65 -31.29 2412.57 39.17 2010-05-28 07:46:18.000 148 33309.67 -31.22 2412.54 39.17 2010-05-28 07:46:19.000 148 33309.69 -30.91 2412.53 39.17 2010-05-28 07:46:20.000 148 33309.62 -30.67 2412.51 39.17 2010-05-28 07:46:21.000 148 33309.60 -30.60 2412.51 39.17 2010-05-28 07:46:22.000 148 33309.75 -30.48 2412.54 39.17 2010-05-28 07:46:23.000 148 33309.75 -30.34 2412.50 39.17 2010-05-28 07:46:24.000 148 33309.72 -30.32 2412.54 39.17 2010-05-28 07:46:25.000 148 33309.65 -30.24 2412.52 39.17 2010-05-28 07:46:26.000 148 33309.72 -30.24 2412.52 39.17 2010-05-28 07:46:27.000 148 33309.67 -30.26 2412.56 39.17 2010-05-28 07:46:28.000 148 33309.78 -30.22 2412.46 39.17 2010-05-28 07:46:29.000 148 33309.72 -30.25 2412.52 39.17 2010-05-28 07:46:30.000 148 33309.78 -30.22 2412.43 39.17 2010-05-28 07:46:31.000 148 33309.93 -30.17 2412.46 39.17 2010-05-28 07:46:32.000 148 33309.93 -30.12 2412.38 39.17 2010-05-28 07:46:33.000 148 33309.77 -30.18 2412.39 39.17 2010-05-28 07:46:34.000 148 33309.88 -30.26 2412.41 39.17 2010-05-28 07:46:35.000 148 33309.90 -30.30 2412.41 39.17 2010-05-28 07:46:36.000 148 33309.75 -30.34 2412.35 39.17 2010-05-28 07:46:37.000 148 33309.95 -30.31 2412.45 39.17 2010-05-28 07:46:38.000 148 33309.78 -30.40 2412.47 39.17 2010-05-28 07:46:39.000 148 33309.86 -30.41 2412.41 39.17 2010-05-28 07:46:40.000 148 33309.91 -30.41 2412.43 39.17 2010-05-28 07:46:41.000 148 33309.99 -30.41 2412.35 39.17 2010-05-28 07:46:42.000 148 33310.04 -30.41 2412.39 39.17 2010-05-28 07:46:43.000 148 33310.03 -30.41 2412.26 39.17 2010-05-28 07:46:44.000 148 33310.00 -30.38 2412.42 39.17 2010-05-28 07:46:45.000 148 33309.91 -30.38 2412.36 39.17 2010-05-28 07:46:46.000 148 33309.99 -30.39 2412.46 39.17 2010-05-28 07:46:47.000 148 33310.02 -30.39 2412.32 39.17 2010-05-28 07:46:48.000 148 33310.06 -30.40 2412.38 39.17 2010-05-28 07:46:49.000 148 33309.94 -30.33 2412.33 39.17 2010-05-28 07:46:50.000 148 33310.05 -30.41 2412.45 39.17 2010-05-28 07:46:51.000 148 33309.93 -30.48 2412.41 39.17 2010-05-28 07:46:52.000 148 33309.95 -30.51 2412.33 39.17 2010-05-28 07:46:53.000 148 33309.99 -30.54 2412.39 39.17 2010-05-28 07:46:54.000 148 33309.94 -30.62 2412.33 39.17 2010-05-28 07:46:55.000 148 33309.93 -30.61 2412.37 39.17 2010-05-28 07:46:56.000 148 33309.99 -30.64 2412.39 39.17 2010-05-28 07:46:57.000 148 33309.96 -30.75 2412.41 39.17 2010-05-28 07:46:58.000 148 33310.09 -30.80 2412.30 39.17 2010-05-28 07:46:59.000 148 33309.95 -30.82 2412.29 39.17 2010-05-28 07:47:00.000 148 33309.92 -30.90 2412.27 39.17 2010-05-28 07:47:01.000 148 33309.96 -30.90 2412.23 39.17 2010-05-28 07:47:02.000 148 33309.90 -30.96 2412.32 39.17 2010-05-28 07:47:03.000 148 33309.93 -30.98 2412.32 39.17 2010-05-28 07:47:04.000 148 33310.02 -30.93 2412.36 39.17 2010-05-28 07:47:05.000 148 33309.92 -31.01 2412.34 39.17 2010-05-28 07:47:06.000 148 33309.93 -30.96 2412.42 39.17 2010-05-28 07:47:07.000 148 33309.89 -30.99 2412.35 39.17 2010-05-28 07:47:08.000 148 33309.93 -30.89 2412.35 39.17 2010-05-28 07:47:09.000 148 33309.89 -30.89 2412.33 39.17 2010-05-28 07:47:10.000 148 33309.92 -30.86 2412.33 39.17 2010-05-28 07:47:11.000 148 33309.90 -30.79 2412.32 39.17 2010-05-28 07:47:12.000 148 33309.87 -30.77 2412.41 39.17 2010-05-28 07:47:13.000 148 33309.92 -30.68 2412.42 39.17 2010-05-28 07:47:14.000 148 33309.94 -30.65 2412.35 39.17 2010-05-28 07:47:15.000 148 33309.88 -30.61 2412.37 39.17 2010-05-28 07:47:16.000 148 33309.92 -30.53 2412.41 39.17 2010-05-28 07:47:17.000 148 33309.96 -30.57 2412.38 39.17 2010-05-28 07:47:18.000 148 33309.92 -30.52 2412.38 39.17 2010-05-28 07:47:19.000 148 33309.84 -30.61 2412.42 39.17 2010-05-28 07:47:20.000 148 33309.82 -30.62 2412.42 39.17 2010-05-28 07:47:21.000 148 33309.86 -30.63 2412.45 39.17 2010-05-28 07:47:22.000 148 33309.94 -30.62 2412.43 39.17 2010-05-28 07:47:23.000 148 33309.91 -30.61 2412.41 39.17 2010-05-28 07:47:24.000 148 33309.87 -30.61 2412.49 39.17 2010-05-28 07:47:25.000 148 33309.97 -30.69 2412.43 39.17 2010-05-28 07:47:26.000 148 33309.87 -30.66 2412.43 39.17 2010-05-28 07:47:27.000 148 33309.94 -30.71 2412.45 39.17 2010-05-28 07:47:28.000 148 33309.84 -30.74 2412.51 39.17 2010-05-28 07:47:29.000 148 33309.80 -30.74 2412.43 39.17 2010-05-28 07:47:30.000 148 33309.93 -30.75 2412.45 39.17 2010-05-28 07:47:31.000 148 33309.84 -30.77 2412.48 39.17 2010-05-28 07:47:32.000 148 33309.89 -30.73 2412.43 39.17 2010-05-28 07:47:33.000 148 33309.97 -30.75 2412.42 39.17 2010-05-28 07:47:34.000 148 33309.94 -30.63 2412.51 39.17 2010-05-28 07:47:35.000 148 33309.99 -30.50 2412.48 39.17 2010-05-28 07:47:36.000 148 33309.96 -30.36 2412.48 39.17 2010-05-28 07:47:37.000 148 33310.00 -30.29 2412.45 39.17 2010-05-28 07:47:38.000 148 33310.11 -30.15 2412.48 39.17 2010-05-28 07:47:39.000 148 33310.02 -30.12 2412.42 39.17 2010-05-28 07:47:40.000 148 33310.06 -30.07 2412.49 39.17 2010-05-28 07:47:41.000 148 33310.10 -29.96 2412.45 39.17 2010-05-28 07:47:42.000 148 33310.05 -29.96 2412.50 39.17 2010-05-28 07:47:43.000 148 33310.12 -29.99 2412.44 39.17 2010-05-28 07:47:44.000 148 33310.14 -29.96 2412.46 39.17 2010-05-28 07:47:45.000 148 33310.11 -29.95 2412.43 39.17 2010-05-28 07:47:46.000 148 33310.18 -29.91 2412.45 39.17 2010-05-28 07:47:47.000 148 33310.18 -29.90 2412.44 39.17 2010-05-28 07:47:48.000 148 33310.18 -29.88 2412.42 39.17 2010-05-28 07:47:49.000 148 33310.14 -29.93 2412.45 39.17 2010-05-28 07:47:50.000 148 33310.20 -29.91 2412.36 39.17 2010-05-28 07:47:51.000 148 33310.18 -29.93 2412.39 39.17 2010-05-28 07:47:52.000 148 33310.25 -29.80 2412.44 39.17 2010-05-28 07:47:53.000 148 33310.30 -29.70 2412.42 39.17 2010-05-28 07:47:54.000 148 33310.31 -29.65 2412.35 39.17 2010-05-28 07:47:55.000 148 33310.27 -29.63 2412.45 39.17 2010-05-28 07:47:56.000 148 33310.25 -29.61 2412.39 39.17 2010-05-28 07:47:57.000 148 33310.21 -29.69 2412.35 39.17 2010-05-28 07:47:58.000 148 33310.38 -29.63 2412.32 39.17 2010-05-28 07:47:59.000 148 33310.36 -29.46 2412.41 39.17 2010-05-28 07:48:00.000 148 33310.40 -29.41 2412.35 39.17 2010-05-28 07:48:01.000 148 33310.37 -29.23 2412.33 39.17 2010-05-28 07:48:02.000 148 33310.43 -28.99 2412.29 39.17 2010-05-28 07:48:03.000 148 33310.37 -28.91 2412.26 39.17 2010-05-28 07:48:04.000 148 33310.40 -28.70 2412.34 39.17 2010-05-28 07:48:05.000 148 33310.45 -28.45 2412.32 39.17 2010-05-28 07:48:06.000 148 33310.36 -28.26 2412.33 39.17 2010-05-28 07:48:07.000 148 33310.52 -28.11 2412.39 39.17 2010-05-28 07:48:08.000 148 33310.46 -27.97 2412.29 39.17 2010-05-28 07:48:09.000 148 33310.46 -27.91 2412.32 39.17 2010-05-28 07:48:10.000 148 33310.56 -27.81 2412.35 39.17 2010-05-28 07:48:11.000 148 33310.49 -27.84 2412.28 39.17 2010-05-28 07:48:12.000 148 33310.58 -27.89 2412.29 39.17 2010-05-28 07:48:13.000 148 33310.47 -27.86 2412.24 39.17 2010-05-28 07:48:14.000 148 33310.55 -27.78 2412.27 39.17 2010-05-28 07:48:15.000 148 33310.56 -27.75 2412.29 39.17 2010-05-28 07:48:16.000 148 33310.54 -27.69 2412.31 39.17 2010-05-28 07:48:17.000 148 33310.54 -27.60 2412.23 39.17 2010-05-28 07:48:18.000 148 33310.50 -27.47 2412.27 39.17 2010-05-28 07:48:19.000 148 33310.55 -27.25 2412.37 39.17 2010-05-28 07:48:20.000 148 33310.62 -26.82 2412.21 39.17 2010-05-28 07:48:21.000 148 33310.59 -26.63 2412.24 39.17 2010-05-28 07:48:22.000 148 33310.59 -26.27 2412.24 39.17 2010-05-28 07:48:23.000 148 33310.63 -25.83 2412.21 39.17 2010-05-28 07:48:24.000 148 33310.60 -25.63 2412.26 39.17 2010-05-28 07:48:25.000 148 33310.74 -25.18 2412.16 39.17 2010-05-28 07:48:26.000 148 33310.55 -25.01 2412.24 39.17 2010-05-28 07:48:27.000 148 33310.65 -24.95 2412.25 39.17 2010-05-28 07:48:28.000 148 33310.67 -24.90 2412.23 39.17 2010-05-28 07:48:29.000 148 33310.65 -24.85 2412.26 39.17 2010-05-28 07:48:30.000 148 33310.74 -24.85 2412.22 39.17 2010-05-28 07:48:31.000 148 33310.61 -24.84 2412.24 39.17 2010-05-28 07:48:32.000 148 33310.64 -24.78 2412.33 39.17 2010-05-28 07:48:33.000 148 33310.73 -24.69 2412.33 39.17 2010-05-28 07:48:34.000 148 33310.74 -24.59 2412.27 39.17 2010-05-28 07:48:35.000 148 33310.66 -24.50 2412.23 39.17 2010-05-28 07:48:36.000 148 33310.64 -24.47 2412.30 39.17 2010-05-28 07:48:37.000 148 33310.70 -24.41 2412.22 39.17 2010-05-28 07:48:38.000 148 33310.78 -24.20 2412.17 39.17 2010-05-28 07:48:39.000 148 33310.65 -24.12 2412.17 39.17 2010-05-28 07:48:40.000 148 33310.77 -23.94 2412.26 39.17 2010-05-28 07:48:41.000 148 33310.73 -23.74 2412.24 39.17 2010-05-28 07:48:42.000 148 33310.72 -23.74 2412.24 39.17 2010-05-28 07:48:43.000 148 33310.72 -23.12 2412.22 39.17 2010-05-28 07:48:44.000 148 33310.68 -22.40 2412.22 39.17 2010-05-28 07:48:45.000 148 33310.76 -22.12 2412.24 39.17 2010-05-28 07:48:46.000 148 33310.80 -21.97 2412.22 39.17 2010-05-28 07:48:47.000 148 33310.92 -21.84 2412.26 39.17 2010-05-28 07:48:48.000 148 33310.82 -21.81 2412.27 39.17 2010-05-28 07:48:49.000 148 33310.90 -21.72 2412.16 39.17 2010-05-28 07:48:50.000 148 33310.89 -21.65 2412.27 39.17 2010-05-28 07:48:51.000 148 33310.80 -21.62 2412.23 39.17 2010-05-28 07:48:52.000 148 33310.86 -21.58 2412.18 39.17 2010-05-28 07:48:53.000 148 33310.87 -21.64 2412.22 39.17 2010-05-28 07:48:54.000 148 33310.80 -21.61 2412.16 39.17 2010-05-28 07:48:55.000 148 33310.89 -21.60 2412.30 39.17 2010-05-28 07:48:56.000 148 33310.84 -21.58 2412.24 39.17 2010-05-28 07:48:57.000 148 33310.86 -21.59 2412.28 39.17 2010-05-28 07:48:58.000 148 33310.88 -21.61 2412.28 39.17 2010-05-28 07:48:59.000 148 33310.85 -21.52 2412.22 39.17 2010-05-28 07:49:00.000 148 33310.88 -21.48 2412.24 39.17 2010-05-28 07:49:01.000 148 33310.93 -21.44 2412.23 39.17 2010-05-28 07:49:02.000 148 33310.92 -21.38 2412.22 39.17 2010-05-28 07:49:03.000 148 33310.90 -21.32 2412.16 39.17 2010-05-28 07:49:04.000 148 33310.92 -21.27 2412.19 39.17 2010-05-28 07:49:05.000 148 33310.96 -21.21 2412.29 39.17 2010-05-28 07:49:06.000 148 33310.85 -21.16 2412.27 39.17 2010-05-28 07:49:07.000 148 33310.96 -20.96 2412.23 39.17 2010-05-28 07:49:08.000 148 33310.98 -20.70 2412.18 39.17 2010-05-28 07:49:09.000 148 33310.95 -20.62 2412.21 39.17 2010-05-28 07:49:10.000 148 33310.92 -20.49 2412.18 39.17 2010-05-28 07:49:11.000 148 33310.94 -20.36 2412.17 39.17 2010-05-28 07:49:12.000 148 33310.94 -20.29 2412.14 39.17 2010-05-28 07:49:13.000 148 33310.96 -20.26 2412.18 39.17 2010-05-28 07:49:14.000 148 33310.93 -20.08 2412.28 39.17 2010-05-28 07:49:15.000 148 33311.06 -20.01 2412.23 39.17 2010-05-28 07:49:16.000 148 33310.98 -19.84 2412.19 39.17 2010-05-28 07:49:17.000 148 33310.99 -19.78 2412.18 39.17 2010-05-28 07:49:18.000 148 33311.02 -19.76 2412.22 39.17 2010-05-28 07:49:19.000 148 33310.97 -19.70 2412.22 39.17 2010-05-28 07:49:20.000 148 33311.02 -19.70 2412.17 39.17 2010-05-28 07:49:21.000 148 33311.01 -19.66 2412.14 39.17 2010-05-28 07:49:22.000 148 33310.98 -19.59 2412.21 39.17 2010-05-28 07:49:23.000 148 33310.99 -19.60 2412.18 39.17 2010-05-28 07:49:24.000 148 33310.93 -19.63 2412.20 39.17 2010-05-28 07:49:25.000 148 33311.04 -19.57 2412.18 39.17 2010-05-28 07:49:26.000 148 33311.01 -19.51 2412.16 39.17 2010-05-28 07:49:27.000 148 33310.96 -19.47 2412.13 39.17 2010-05-28 07:49:28.000 148 33311.02 -19.37 2412.23 39.17 2010-05-28 07:49:29.000 148 33310.93 -19.36 2412.23 39.17 2010-05-28 07:49:30.000 148 33311.05 -19.28 2412.12 39.17 2010-05-28 07:49:31.000 148 33310.98 -19.09 2412.22 39.17 2010-05-28 07:49:32.000 148 33310.90 -19.04 2412.18 39.17 2010-05-28 07:49:33.000 148 33310.99 -19.01 2412.16 39.17 2010-05-28 07:49:34.000 148 33311.01 -18.89 2412.22 39.17 2010-05-28 07:49:35.000 148 33310.96 -18.77 2412.20 39.17 2010-05-28 07:49:36.000 148 33310.98 -18.78 2412.22 39.17 2010-05-28 07:49:37.000 148 33310.89 -18.51 2412.13 39.17 2010-05-28 07:49:38.000 148 33311.05 -18.37 2412.24 39.17 2010-05-28 07:49:39.000 148 33310.88 -18.28 2412.27 39.17 2010-05-28 07:49:40.000 148 33310.91 -18.04 2412.22 39.17 2010-05-28 07:49:41.000 148 33310.89 -17.89 2412.25 39.17 2010-05-28 07:49:42.000 148 33310.86 -17.86 2412.18 39.17 2010-05-28 07:49:43.000 148 33310.89 -17.73 2412.24 39.17 2010-05-28 07:49:44.000 148 33310.76 -17.50 2412.18 39.17 2010-05-28 07:49:45.000 148 33310.84 -17.36 2412.29 39.17 2010-05-28 07:49:46.000 148 33310.77 -17.15 2412.21 39.17 2010-05-28 07:49:47.000 148 33310.68 -16.98 2412.26 39.17 2010-05-28 07:49:48.000 148 33310.76 -16.86 2412.22 39.17 2010-05-28 07:49:49.000 148 33310.71 -16.76 2412.26 39.17 2010-05-28 07:49:50.000 148 33310.79 -16.55 2412.33 39.17 2010-05-28 07:49:51.000 148 33310.72 -16.55 2412.29 39.17 2010-05-28 07:49:52.000 148 33310.68 -16.50 2412.20 39.17 2010-05-28 07:49:53.000 148 33310.57 -16.42 2412.25 39.17 2010-05-28 07:49:54.000 148 33310.55 -16.41 2412.24 39.17 2010-05-28 07:49:55.000 148 33310.61 -16.28 2412.38 39.17 2010-05-28 07:49:56.000 148 33310.60 -16.30 2412.38 39.17 2010-05-28 07:49:57.000 148 33310.55 -16.34 2412.24 39.17 2010-05-28 07:49:58.000 148 33310.46 -16.25 2412.30 39.17 2010-05-28 07:49:59.000 148 33310.46 -16.14 2412.35 39.17 2010-05-28 07:50:00.000 148 33310.52 -16.10 2412.33 39.17 2010-05-28 07:50:01.000 148 33310.40 -16.08 2412.41 39.17 2010-05-28 07:50:02.000 148 33310.52 -16.12 2412.38 39.17 2010-05-28 07:50:03.000 148 33310.43 -16.12 2412.41 39.17 2010-05-28 07:50:04.000 148 33310.35 -16.07 2412.43 39.17 2010-05-28 07:50:05.000 148 33310.40 -16.05 2412.40 39.17 2010-05-28 07:50:06.000 148 33310.35 -16.07 2412.42 39.17 2010-05-28 07:50:07.000 148 33310.24 -16.09 2412.54 39.17 2010-05-28 07:50:08.000 148 33310.19 -16.00 2412.42 39.17 2010-05-28 07:50:09.000 148 33310.23 -16.01 2412.45 39.17 2010-05-28 07:50:10.000 148 33310.17 -15.99 2412.48 39.17 2010-05-28 07:50:11.000 148 33310.21 -16.00 2412.49 39.17 2010-05-28 07:50:12.000 148 33310.24 -16.02 2412.54 39.17 2010-05-28 07:50:13.000 148 33310.11 -16.00 2412.51 39.17 2010-05-28 07:50:14.000 148 33310.11 -15.95 2412.58 39.17 2010-05-28 07:50:15.000 148 33310.03 -15.95 2412.58 39.17 2010-05-28 07:50:16.000 148 33310.08 -15.90 2412.57 39.17 2010-05-28 07:50:17.000 148 33310.03 -15.98 2412.60 39.17 2010-05-28 07:50:18.000 148 33310.00 -15.98 2412.66 39.17 2010-05-28 07:50:19.000 148 33309.93 -16.03 2412.62 39.17 2010-05-28 07:50:20.000 148 33309.92 -16.03 2412.61 39.17 2010-05-28 07:50:21.000 148 33309.89 -16.04 2412.68 39.17 2010-05-28 07:50:22.000 148 33309.86 -16.05 2412.73 39.17 2010-05-28 07:50:23.000 148 33309.84 -16.14 2412.74 39.17 2010-05-28 07:50:24.000 148 33309.77 -16.10 2412.65 39.17 2010-05-28 07:50:25.000 148 33309.87 -16.10 2412.64 39.17 2010-05-28 07:50:26.000 148 33309.81 -16.20 2412.69 39.17 2010-05-28 07:50:27.000 148 33309.76 -16.29 2412.74 39.17 2010-05-28 07:50:28.000 148 33309.77 -16.34 2412.82 39.17 2010-05-28 07:50:29.000 148 33309.77 -16.33 2412.79 39.17 2010-05-28 07:50:30.000 148 33309.77 -16.32 2412.78 39.17 2010-05-28 07:50:31.000 148 33309.78 -16.23 2412.67 39.17 2010-05-28 07:50:32.000 148 33309.69 -16.11 2412.80 39.17 2010-05-28 07:50:33.000 148 33309.70 -16.07 2412.82 39.17 2010-05-28 07:50:34.000 148 33309.76 -15.99 2412.82 39.17 2010-05-28 07:50:35.000 148 33309.75 -15.94 2412.85 39.17 2010-05-28 07:50:36.000 148 33309.74 -15.94 2412.88 39.17 2010-05-28 07:50:37.000 148 33309.75 -15.91 2412.90 39.17 2010-05-28 07:50:38.000 148 33309.65 -15.93 2412.91 39.17 2010-05-28 07:50:39.000 148 33309.72 -15.92 2412.94 39.17 2010-05-28 07:50:40.000 148 33309.72 -15.98 2412.91 39.17 2010-05-28 07:50:41.000 148 33309.74 -16.06 2412.93 39.17 2010-05-28 07:50:42.000 148 33309.57 -16.10 2412.92 39.17 2010-05-28 07:50:43.000 148 33309.75 -16.15 2412.97 39.17 2010-05-28 07:50:44.000 148 33309.69 -16.12 2412.99 39.17 2010-05-28 07:50:45.000 148 33309.62 -16.17 2412.95 39.17 2010-05-28 07:50:46.000 148 33309.68 -16.14 2412.97 39.17 2010-05-28 07:50:47.000 148 33309.71 -16.12 2412.99 39.17 2010-05-28 07:50:48.000 148 33309.64 -16.09 2412.99 39.17 2010-05-28 07:50:49.000 148 33309.69 -15.87 2413.06 39.17 2010-05-28 07:50:50.000 148 33309.67 -15.78 2412.92 39.17 2010-05-28 07:50:51.000 148 33309.65 -15.73 2413.01 39.17 2010-05-28 07:50:52.000 148 33309.69 -15.63 2413.00 39.17 2010-05-28 07:50:53.000 148 33309.75 -15.66 2412.98 39.17 2010-05-28 07:50:54.000 148 33309.65 -15.61 2412.99 39.17 2010-05-28 07:50:55.000 148 33309.63 -15.55 2412.97 39.17 2010-05-28 07:50:56.000 148 33309.74 -15.57 2413.00 39.17 2010-05-28 07:50:57.000 148 33309.72 -15.57 2413.07 39.17 2010-05-28 07:50:58.000 148 33309.67 -15.59 2413.02 39.17 2010-05-28 07:50:59.000 148 33309.71 -15.63 2413.05 39.17 2010-05-28 07:51:00.000 148 33309.68 -15.62 2413.13 39.17 2010-05-28 07:51:01.000 148 33309.69 -15.62 2412.95 39.17 2010-05-28 07:51:02.000 148 33309.74 -15.68 2413.04 39.17 2010-05-28 07:51:03.000 148 33309.66 -15.70 2413.03 39.17 2010-05-28 07:51:04.000 148 33309.64 -15.79 2413.07 39.17 2010-05-28 07:51:05.000 148 33309.60 -15.77 2413.04 39.17 2010-05-28 07:51:06.000 148 33309.57 -15.79 2413.05 39.17 2010-05-28 07:51:07.000 148 33309.72 -15.76 2413.06 39.17 2010-05-28 07:51:08.000 148 33309.64 -15.66 2413.14 39.17 2010-05-28 07:51:09.000 148 33309.64 -15.57 2413.14 39.17 2010-05-28 07:51:10.000 148 33309.61 -15.51 2413.11 39.17 2010-05-28 07:51:11.000 148 33309.58 -15.47 2413.10 39.17 2010-05-28 07:51:12.000 148 33309.62 -15.41 2413.03 39.17 2010-05-28 07:51:13.000 148 33309.59 -15.39 2413.00 39.17 2010-05-28 07:51:14.000 148 33309.50 -15.39 2413.03 39.17 2010-05-28 07:51:15.000 148 33309.52 -15.38 2413.05 39.17 2010-05-28 07:51:16.000 148 33309.58 -15.29 2413.05 39.17 2010-05-28 07:51:17.000 148 33309.56 -15.23 2413.14 39.17 2010-05-28 07:51:18.000 148 33309.52 -15.23 2413.06 39.17 2010-05-28 07:51:19.000 148 33309.55 -15.23 2413.16 39.17 2010-05-28 07:51:20.000 148 33309.45 -15.18 2413.13 39.17 2010-05-28 07:51:21.000 148 33309.48 -15.17 2413.17 39.17 2010-05-28 07:51:22.000 148 33309.44 -15.25 2413.17 39.17 2010-05-28 07:51:23.000 148 33309.44 -15.17 2413.19 39.17 2010-05-28 07:51:24.000 148 33309.48 -15.14 2413.14 39.17 2010-05-28 07:51:25.000 148 33309.43 -15.04 2413.09 39.17 2010-05-28 07:51:26.000 148 33309.37 -15.03 2413.14 39.17 2010-05-28 07:51:27.000 148 33309.33 -14.98 2413.13 39.17 2010-05-28 07:51:28.000 148 33309.34 -14.94 2413.22 39.17 2010-05-28 07:51:29.000 148 33309.42 -14.93 2413.16 39.17 2010-05-28 07:51:30.000 148 33309.39 -14.91 2413.20 39.17 2010-05-28 07:51:31.000 148 33309.29 -14.94 2413.23 39.17 2010-05-28 07:51:32.000 148 33309.34 -14.94 2413.19 39.17 2010-05-28 07:51:33.000 148 33309.27 -14.97 2413.24 39.17 2010-05-28 07:51:34.000 148 33309.27 -14.97 2413.23 39.17 2010-05-28 07:51:35.000 148 33309.21 -14.98 2413.23 39.17 2010-05-28 07:51:36.000 148 33309.28 -14.94 2413.28 39.17 2010-05-28 07:51:37.000 148 33309.16 -14.95 2413.26 39.17 2010-05-28 07:51:38.000 148 33309.24 -14.87 2413.33 39.17 2010-05-28 07:51:39.000 148 33309.13 -14.85 2413.26 39.17 2010-05-28 07:51:40.000 148 33309.14 -14.85 2413.22 39.17 2010-05-28 07:51:41.000 148 33309.16 -14.85 2413.22 39.17 2010-05-28 07:51:42.000 148 33309.19 -14.87 2413.32 39.17 2010-05-28 07:51:43.000 148 33309.22 -14.78 2413.31 39.17 2010-05-28 07:51:44.000 148 33309.15 -14.76 2413.34 39.17 2010-05-28 07:51:45.000 148 33309.08 -14.65 2413.35 39.17 2010-05-28 07:51:46.000 148 33309.14 -14.68 2413.31 39.17 2010-05-28 07:51:47.000 148 33309.15 -14.79 2413.30 39.17 2010-05-28 07:51:48.000 148 33309.16 -14.85 2413.34 39.17 2010-05-28 07:51:49.000 148 33309.12 -14.90 2413.39 39.17 2010-05-28 07:51:50.000 148 33309.09 -14.95 2413.35 39.17 2010-05-28 07:51:51.000 148 33309.12 -14.99 2413.36 39.17 2010-05-28 07:51:52.000 148 33309.18 -15.03 2413.35 39.17 2010-05-28 07:51:53.000 148 33309.17 -15.07 2413.39 39.17 2010-05-28 07:51:54.000 148 33309.15 -15.09 2413.42 39.17 2010-05-28 07:51:55.000 148 33309.14 -15.13 2413.40 39.17 2010-05-28 07:51:56.000 148 33309.14 -15.19 2413.38 39.17 2010-05-28 07:51:57.000 148 33309.20 -15.26 2413.41 39.17 2010-05-28 07:51:58.000 148 33309.18 -15.22 2413.42 39.17 2010-05-28 07:51:59.000 148 33309.12 -15.34 2413.42 39.17 2010-05-28 07:52:00.000 148 33309.24 -15.36 2413.41 39.17 2010-05-28 07:52:01.000 148 33309.22 -15.43 2413.41 39.17 2010-05-28 07:52:02.000 148 33309.17 -15.35 2413.34 39.17 2010-05-28 07:52:03.000 148 33309.13 -15.37 2413.41 39.17 2010-05-28 07:52:04.000 148 33309.15 -15.36 2413.43 39.17 2010-05-28 07:52:05.000 148 33309.21 -15.44 2413.43 39.17 2010-05-28 07:52:06.000 148 33309.14 -15.42 2413.42 39.17 2010-05-28 07:52:07.000 148 33309.13 -15.44 2413.42 39.17 2010-05-28 07:52:08.000 148 33309.19 -15.36 2413.39 39.17 2010-05-28 07:52:09.000 148 33309.21 -15.36 2413.36 39.17 2010-05-28 07:52:10.000 148 33309.18 -15.36 2413.43 39.17 2010-05-28 07:52:11.000 148 33309.21 -15.32 2413.41 39.17 2010-05-28 07:52:12.000 148 33309.19 -15.31 2413.42 39.17 2010-05-28 07:52:13.000 148 33309.16 -15.33 2413.38 39.17 2010-05-28 07:52:14.000 148 33309.25 -15.33 2413.39 39.17 2010-05-28 07:52:15.000 148 33309.21 -15.36 2413.40 39.17 2010-05-28 07:52:16.000 148 33309.25 -15.37 2413.34 39.17 2010-05-28 07:52:17.000 148 33309.23 -15.03 2413.40 39.17 2010-05-28 07:52:18.000 148 33309.21 -14.85 2413.42 39.17 2010-05-28 07:52:19.000 148 33309.14 -14.72 2413.42 39.17 2010-05-28 07:52:20.000 148 33309.19 -14.51 2413.35 39.17 2010-05-28 07:52:21.000 148 33309.37 -14.38 2413.38 39.17 2010-05-28 07:52:22.000 148 33309.31 -14.40 2413.33 39.17 2010-05-28 07:52:23.000 148 33309.21 -14.36 2413.38 39.17 2010-05-28 07:52:24.000 148 33309.30 -14.33 2413.40 39.17 2010-05-28 07:52:25.000 148 33309.25 -14.35 2413.36 39.17 2010-05-28 07:52:26.000 148 33309.28 -14.32 2413.43 39.17 2010-05-28 07:52:27.000 148 33309.25 -14.30 2413.35 39.17 2010-05-28 07:52:28.000 148 33309.28 -14.28 2413.33 39.17 2010-05-28 07:52:29.000 148 33309.25 -14.26 2413.34 39.17 2010-05-28 07:52:30.000 148 33309.36 -14.23 2413.39 39.17 2010-05-28 07:52:31.000 148 33309.32 -14.29 2413.44 39.17 2010-05-28 07:52:32.000 148 33309.33 -14.23 2413.35 39.17 2010-05-28 07:52:33.000 148 33309.28 -14.26 2413.37 39.17 2010-05-28 07:52:34.000 148 33309.26 -14.15 2413.38 39.17 2010-05-28 07:52:35.000 148 33309.31 -14.13 2413.34 39.17 2010-05-28 07:52:36.000 148 33309.34 -14.15 2413.28 39.17 2010-05-28 07:52:37.000 148 33309.28 -14.18 2413.32 39.17 2010-05-28 07:52:38.000 148 33309.39 -14.16 2413.44 39.17 2010-05-28 07:52:39.000 148 33309.24 -14.17 2413.38 39.17 2010-05-28 07:52:40.000 148 33309.28 -14.19 2413.36 39.17 2010-05-28 07:52:41.000 148 33309.38 -14.19 2413.38 39.17 2010-05-28 07:52:42.000 148 33309.31 -14.14 2413.41 39.17 2010-05-28 07:52:43.000 148 33309.46 -14.05 2413.32 39.17 2010-05-28 07:52:44.000 148 33309.36 -13.93 2413.36 39.17 2010-05-28 07:52:45.000 148 33309.45 -13.82 2413.37 39.17 2010-05-28 07:52:46.000 148 33309.36 -13.82 2413.30 39.17 2010-05-28 07:52:47.000 148 33309.34 -13.78 2413.31 39.17 2010-05-28 07:52:48.000 148 33309.32 -13.72 2413.35 39.17 2010-05-28 07:52:49.000 148 33309.36 -13.80 2413.33 39.17 2010-05-28 07:52:50.000 148 33309.32 -13.79 2413.32 39.17 2010-05-28 07:52:51.000 148 33309.33 -13.79 2413.30 39.17 2010-05-28 07:52:52.000 148 33309.27 -13.77 2413.30 39.17 2010-05-28 07:52:53.000 148 33309.36 -13.68 2413.39 39.17 2010-05-28 07:52:54.000 148 33309.35 -13.50 2413.36 39.17 2010-05-28 07:52:55.000 148 33309.36 -13.43 2413.28 39.17 2010-05-28 07:52:56.000 148 33309.39 -13.31 2413.38 39.17 2010-05-28 07:52:57.000 148 33309.32 -13.16 2413.35 39.17 2010-05-28 07:52:58.000 148 33309.34 -13.14 2413.35 39.17 2010-05-28 07:52:59.000 148 33309.42 -13.03 2413.28 39.17 2010-05-28 07:53:00.000 148 33309.36 -12.85 2413.38 39.17 2010-05-28 07:53:01.000 148 33309.33 -12.74 2413.35 39.17 2010-05-28 07:53:02.000 148 33309.38 -12.51 2413.34 39.17 2010-05-28 07:53:03.000 148 33309.44 -12.33 2413.28 39.17 2010-05-28 07:53:04.000 148 33309.34 -12.22 2413.35 39.17 2010-05-28 07:53:05.000 148 33309.44 -11.99 2413.32 39.17 2010-05-28 07:53:06.000 148 33309.36 -11.85 2413.34 39.17 2010-05-28 07:53:07.000 148 33309.31 -11.77 2413.33 39.17 2010-05-28 07:53:08.000 148 33309.32 -11.60 2413.32 39.17 2010-05-28 07:53:09.000 148 33309.43 -11.43 2413.38 39.17 2010-05-28 07:53:10.000 148 33309.36 -11.38 2413.33 39.17 2010-05-28 07:53:11.000 148 33309.37 -11.24 2413.34 39.17 2010-05-28 07:53:12.000 148 33309.36 -11.12 2413.34 39.17 2010-05-28 07:53:13.000 148 33309.43 -11.15 2413.39 39.17 2010-05-28 07:53:14.000 148 33309.39 -11.05 2413.31 39.17 2010-05-28 07:53:15.000 148 33309.39 -10.97 2413.35 39.17 2010-05-28 07:53:16.000 148 33309.31 -10.98 2413.28 39.17 2010-05-28 07:53:17.000 148 33309.39 -10.90 2413.30 39.17 2010-05-28 07:53:18.000 148 33309.31 -10.79 2413.33 39.17 2010-05-28 07:53:19.000 148 33309.36 -10.78 2413.35 39.17 2010-05-28 07:53:20.000 148 33309.39 -10.69 2413.39 39.17 2010-05-28 07:53:21.000 148 33309.39 -10.70 2413.38 39.17 2010-05-28 07:53:22.000 148 33309.30 -10.70 2413.34 39.17 2010-05-28 07:53:23.000 148 33309.33 -10.65 2413.29 39.17 2010-05-28 07:53:24.000 148 33309.32 -10.58 2413.25 39.17 2010-05-28 07:53:25.000 148 33309.45 -10.59 2413.31 39.17 2010-05-28 07:53:26.000 148 33309.27 -10.61 2413.29 39.17 2010-05-28 07:53:27.000 148 33309.38 -10.55 2413.34 39.17 2010-05-28 07:53:28.000 148 33309.33 -10.47 2413.32 39.17 2010-05-28 07:53:29.000 148 33309.36 -10.22 2413.40 39.17 2010-05-28 07:53:30.000 148 33309.32 -9.99 2413.37 39.17 2010-05-28 07:53:31.000 148 33309.40 -9.91 2413.42 39.17 2010-05-28 07:53:32.000 148 33309.26 -9.82 2413.36 39.17 2010-05-28 07:53:33.000 148 33309.40 -9.77 2413.36 39.17 2010-05-28 07:53:34.000 148 33309.30 -9.72 2413.37 39.17 2010-05-28 07:53:35.000 148 33309.38 -9.58 2413.27 39.17 2010-05-28 07:53:36.000 148 33309.28 -9.60 2413.36 39.17 2010-05-28 07:53:37.000 148 33309.30 -9.55 2413.44 39.17 2010-05-28 07:53:38.000 148 33309.20 -9.62 2413.32 39.17 2010-05-28 07:53:39.000 148 33309.36 -9.69 2413.41 39.17 2010-05-28 07:53:40.000 148 33309.29 -9.65 2413.35 39.17 2010-05-28 07:53:41.000 148 33309.20 -9.57 2413.30 39.17 2010-05-28 07:53:42.000 148 33309.28 -9.53 2413.30 39.17 2010-05-28 07:53:43.000 148 33309.24 -9.52 2413.45 39.17 2010-05-28 07:53:44.000 148 33309.11 -9.48 2413.30 39.17 2010-05-28 07:53:45.000 148 33309.22 -9.49 2413.39 39.17 2010-05-28 07:53:46.000 148 33309.25 -9.49 2413.32 39.17 2010-05-28 07:53:47.000 148 33309.25 -9.44 2413.33 39.17 2010-05-28 07:53:48.000 148 33309.20 -9.43 2413.41 39.17 2010-05-28 07:53:49.000 148 33309.24 -9.47 2413.44 39.17 2010-05-28 07:53:50.000 148 33309.14 -9.54 2413.44 39.17 2010-05-28 07:53:51.000 148 33309.18 -9.52 2413.41 39.17 2010-05-28 07:53:52.000 148 33309.12 -9.58 2413.41 39.17 2010-05-28 07:53:53.000 148 33309.14 -9.68 2413.42 39.17 2010-05-28 07:53:54.000 148 33309.12 -9.83 2413.41 39.17 2010-05-28 07:53:55.000 148 33309.16 -9.89 2413.48 39.17 2010-05-28 07:53:56.000 148 33309.04 -9.95 2413.47 39.17 2010-05-28 07:53:57.000 148 33309.17 -10.02 2413.47 39.17 2010-05-28 07:53:58.000 148 33309.07 -10.06 2413.50 39.17 2010-05-28 07:53:59.000 148 33309.09 -10.19 2413.50 39.17 2010-05-28 07:54:00.000 148 33309.06 -10.24 2413.48 39.17 2010-05-28 07:54:01.000 148 33309.10 -10.26 2413.50 39.17 2010-05-28 07:54:02.000 148 33309.08 -10.30 2413.43 39.17 2010-05-28 07:54:03.000 148 33309.11 -10.38 2413.52 39.17 2010-05-28 07:54:04.000 148 33309.03 -10.43 2413.55 39.17 2010-05-28 07:54:05.000 148 33309.09 -10.47 2413.49 39.17 2010-05-28 07:54:06.000 148 33309.06 -10.49 2413.48 39.17 2010-05-28 07:54:07.000 148 33309.14 -10.49 2413.52 39.17 2010-05-28 07:54:08.000 148 33308.97 -10.45 2413.55 39.17 2010-05-28 07:54:09.000 148 33309.10 -10.45 2413.53 39.17 2010-05-28 07:54:10.000 148 33309.01 -10.44 2413.54 39.17 2010-05-28 07:54:11.000 148 33309.04 -10.50 2413.59 39.17 2010-05-28 07:54:12.000 148 33309.00 -10.62 2413.51 39.17 2010-05-28 07:54:13.000 148 33309.03 -10.61 2413.53 39.17 2010-05-28 07:54:14.000 148 33309.16 -10.70 2413.61 39.17 2010-05-28 07:54:15.000 148 33309.01 -10.75 2413.61 39.17 2010-05-28 07:54:16.000 148 33309.14 -10.78 2413.61 39.17 2010-05-28 07:54:17.000 148 33309.08 -10.82 2413.51 39.17 2010-05-28 07:54:18.000 148 33309.10 -10.91 2413.58 39.17 2010-05-28 07:54:19.000 148 33309.12 -11.02 2413.61 39.17 2010-05-28 07:54:20.000 148 33309.12 -11.02 2413.61 39.17 2010-05-28 07:54:21.000 148 33309.19 -11.13 2413.57 39.17 2010-05-28 07:54:22.000 148 33309.12 -11.16 2413.57 39.17 2010-05-28 07:54:23.000 148 33309.09 -11.28 2413.56 39.17 2010-05-28 07:54:24.000 148 33309.14 -11.36 2413.61 39.17 2010-05-28 07:54:25.000 148 33309.02 -11.41 2413.57 39.17 2010-05-28 07:54:26.000 148 33309.09 -11.47 2413.54 39.17 2010-05-28 07:54:27.000 148 33309.07 -11.53 2413.63 39.17 2010-05-28 07:54:28.000 148 33309.11 -11.60 2413.63 39.17 2010-05-28 07:54:29.000 148 33309.20 -11.64 2413.59 39.17 2010-05-28 07:54:30.000 148 33309.10 -11.71 2413.59 39.17 2010-05-28 07:54:31.000 148 33309.11 -11.73 2413.53 39.17 2010-05-28 07:54:32.000 148 33309.05 -11.79 2413.57 39.17 2010-05-28 07:54:33.000 148 33309.18 -11.84 2413.61 39.17 2010-05-28 07:54:34.000 148 33309.18 -11.82 2413.63 39.17 2010-05-28 07:54:35.000 148 33309.23 -11.90 2413.61 39.17 2010-05-28 07:54:36.000 148 33309.19 -11.94 2413.47 39.17 2010-05-28 07:54:37.000 148 33309.22 -11.98 2413.64 39.17 2010-05-28 07:54:38.000 148 33309.22 -12.05 2413.57 39.17 2010-05-28 07:54:39.000 148 33309.26 -12.15 2413.53 39.17 2010-05-28 07:54:40.000 148 33309.18 -12.21 2413.48 39.17 2010-05-28 07:54:41.000 148 33309.24 -12.20 2413.56 39.17 2010-05-28 07:54:42.000 148 33309.25 -12.31 2413.55 39.17 2010-05-28 07:54:43.000 148 33309.28 -12.34 2413.53 39.17 2010-05-28 07:54:44.000 148 33309.19 -12.28 2413.48 39.17 2010-05-28 07:54:45.000 148 33309.30 -12.33 2413.43 39.17 2010-05-28 07:54:46.000 148 33309.23 -12.36 2413.45 39.17 2010-05-28 07:54:47.000 148 33309.22 -12.29 2413.56 39.17 2010-05-28 07:54:48.000 148 33309.24 -12.23 2413.48 39.17 2010-05-28 07:54:49.000 148 33309.26 -12.23 2413.64 39.17 2010-05-28 07:54:50.000 148 33309.15 -12.18 2413.53 39.17 2010-05-28 07:54:51.000 148 33309.19 -12.18 2413.57 39.17 2010-05-28 07:54:52.000 148 33309.19 -12.21 2413.53 39.17 2010-05-28 07:54:53.000 148 33309.21 -12.16 2413.57 39.17 2010-05-28 07:54:54.000 148 33309.10 -12.18 2413.49 39.17 2010-05-28 07:54:55.000 148 33309.12 -12.27 2413.50 39.17 2010-05-28 07:54:56.000 148 33309.07 -12.33 2413.48 39.17 2010-05-28 07:54:57.000 148 33309.11 -12.39 2413.59 39.17 2010-05-28 07:54:58.000 148 33309.01 -12.38 2413.57 39.17 2010-05-28 07:54:59.000 148 33309.15 -12.46 2413.45 39.17 2010-05-28 07:55:00.000 148 33308.99 -12.52 2413.49 39.17 2010-05-28 07:55:01.000 148 33308.93 -12.60 2413.64 39.17 2010-05-28 07:55:02.000 148 33308.96 -12.53 2413.52 39.17 2010-05-28 07:55:03.000 148 33308.96 -12.44 2413.57 39.17 2010-05-28 07:55:04.000 148 33308.91 -12.46 2413.55 39.17 2010-05-28 07:55:05.000 148 33308.90 -12.49 2413.64 39.17 2010-05-28 07:55:06.000 148 33308.86 -12.52 2413.63 39.17 2010-05-28 07:55:07.000 148 33308.84 -12.54 2413.60 39.17 2010-05-28 07:55:08.000 148 33308.79 -12.55 2413.70 39.17 2010-05-28 07:55:09.000 148 33308.69 -12.54 2413.70 39.17 2010-05-28 07:55:10.000 148 33308.64 -12.58 2413.58 39.17 2010-05-28 07:55:11.000 148 33308.72 -12.59 2413.75 39.17 2010-05-28 07:55:12.000 148 33308.68 -12.58 2413.78 39.17 2010-05-28 07:55:13.000 148 33308.62 -12.58 2413.73 39.17 2010-05-28 07:55:14.000 148 33308.68 -12.49 2413.77 39.17 2010-05-28 07:55:15.000 148 33308.61 -12.40 2413.82 39.17 2010-05-28 07:55:16.000 148 33308.58 -12.41 2413.80 39.17 2010-05-28 07:55:17.000 148 33308.58 -12.49 2413.85 39.17 2010-05-28 07:55:18.000 148 33308.68 -12.53 2413.85 39.17 2010-05-28 07:55:19.000 148 33308.61 -12.56 2413.87 39.17 2010-05-28 07:55:20.000 148 33308.49 -12.53 2413.92 39.17 2010-05-28 07:55:21.000 148 33308.54 -12.42 2413.87 39.17 2010-05-28 07:55:22.000 148 33308.54 -12.46 2413.85 39.17 2010-05-28 07:55:23.000 148 33308.50 -12.49 2413.94 39.17 2010-05-28 07:55:24.000 148 33308.44 -12.59 2413.97 39.17 2010-05-28 07:55:25.000 148 33308.46 -12.54 2413.96 39.17 2010-05-28 07:55:26.000 148 33308.46 -12.55 2414.07 39.17 2010-05-28 07:55:27.000 148 33308.62 -12.62 2414.03 39.17 2010-05-28 07:55:28.000 148 33308.50 -12.61 2414.04 39.17 2010-05-28 07:55:29.000 148 33308.47 -12.57 2414.03 39.17 2010-05-28 07:55:30.000 148 33308.52 -12.58 2414.03 39.17 2010-05-28 07:55:31.000 148 33308.48 -12.62 2414.03 39.17 2010-05-28 07:55:32.000 148 33308.51 -12.55 2414.09 39.17 2010-05-28 07:55:33.000 148 33308.46 -12.58 2414.10 39.17 2010-05-28 07:55:34.000 148 33308.49 -12.72 2414.15 39.17 2010-05-28 07:55:35.000 148 33308.60 -12.71 2414.18 39.17 2010-05-28 07:55:36.000 148 33308.58 -12.70 2414.09 39.17 2010-05-28 07:55:37.000 148 33308.50 -12.69 2414.20 39.17 2010-05-28 07:55:38.000 148 33308.60 -12.70 2414.13 39.17 2010-05-28 07:55:39.000 148 33308.51 -12.65 2414.13 39.17 2010-05-28 07:55:40.000 148 33308.51 -12.66 2414.14 39.17 2010-05-28 07:55:41.000 148 33308.59 -12.70 2414.20 39.17 2010-05-28 07:55:42.000 148 33308.62 -12.76 2414.18 39.17 2010-05-28 07:55:43.000 148 33308.60 -12.79 2414.24 39.17 2010-05-28 07:55:44.000 148 33308.68 -12.90 2414.15 39.17 2010-05-28 07:55:45.000 148 33308.69 -12.96 2414.12 39.17 2010-05-28 07:55:46.000 148 33308.59 -12.98 2414.10 39.17 2010-05-28 07:55:47.000 148 33308.69 -13.01 2414.19 39.17 2010-05-28 07:55:48.000 148 33308.79 -12.95 2414.21 39.17 2010-05-28 07:55:49.000 148 33308.75 -12.94 2414.19 39.17 2010-05-28 07:55:50.000 148 33308.88 -12.97 2414.10 39.17 2010-05-28 07:55:51.000 148 33308.77 -12.95 2414.21 39.17 2010-05-28 07:55:52.000 148 33308.83 -13.00 2414.22 39.17 2010-05-28 07:55:53.000 148 33308.90 -13.00 2414.16 39.17 2010-05-28 07:55:54.000 148 33308.88 -12.97 2414.20 39.17 2010-05-28 07:55:55.000 148 33308.87 -13.00 2414.15 39.17 2010-05-28 07:55:56.000 148 33308.90 -12.97 2414.19 39.17 2010-05-28 07:55:57.000 148 33308.95 -12.93 2414.20 39.17 2010-05-28 07:55:58.000 148 33309.00 -12.91 2414.22 39.17 2010-05-28 07:55:59.000 148 33309.00 -12.99 2414.12 39.17 2010-05-28 07:56:00.000 148 33309.07 -13.01 2414.13 39.17 2010-05-28 07:56:01.000 148 33309.15 -13.06 2414.09 39.17 2010-05-28 07:56:02.000 148 33309.11 -13.12 2414.11 39.17 2010-05-28 07:56:03.000 148 33309.15 -13.09 2414.09 39.17 2010-05-28 07:56:04.000 148 33309.14 -13.12 2414.10 39.17 2010-05-28 07:56:05.000 148 33309.17 -13.08 2414.15 39.17 2010-05-28 07:56:06.000 148 33309.21 -13.11 2414.06 39.17 2010-05-28 07:56:07.000 148 33309.25 -13.15 2413.99 39.17 2010-05-28 07:56:08.000 148 33309.21 -13.04 2414.15 39.17 2010-05-28 07:56:09.000 148 33309.35 -13.03 2414.12 39.17 2010-05-28 07:56:10.000 148 33309.34 -13.05 2414.10 39.17 2010-05-28 07:56:11.000 148 33309.36 -12.97 2413.97 39.17 2010-05-28 07:56:12.000 148 33309.42 -12.92 2414.03 39.17 2010-05-28 07:56:13.000 148 33309.37 -12.93 2414.03 39.17 2010-05-28 07:56:14.000 148 33309.36 -12.93 2413.99 39.17 2010-05-28 07:56:15.000 148 33309.61 -12.95 2414.04 39.17 2010-05-28 07:56:16.000 148 33309.54 -12.97 2414.05 39.17 2010-05-28 07:56:17.000 148 33309.54 -12.68 2413.97 39.17 2010-05-28 07:56:18.000 148 33309.58 -12.51 2413.96 39.17 2010-05-28 07:56:19.000 148 33309.57 -12.49 2413.95 39.17 2010-05-28 07:56:20.000 148 33309.69 -12.36 2413.93 39.17 2010-05-28 07:56:21.000 148 33309.72 -12.28 2413.95 39.17 2010-05-28 07:56:22.000 148 33309.68 -12.21 2413.95 39.17 2010-05-28 07:56:23.000 148 33309.69 -12.12 2413.92 39.17 2010-05-28 07:56:24.000 148 33309.75 -12.11 2413.91 39.17 2010-05-28 07:56:25.000 148 33309.78 -12.10 2413.91 39.17 2010-05-28 07:56:26.000 148 33309.87 -12.01 2413.92 39.17 2010-05-28 07:56:27.000 148 33309.86 -12.02 2413.85 39.17 2010-05-28 07:56:28.000 148 33309.83 -12.04 2413.83 39.17 2010-05-28 07:56:29.000 148 33309.94 -12.02 2413.79 39.17 2010-05-28 07:56:30.000 148 33309.99 -12.01 2413.78 39.17 2010-05-28 07:56:31.000 148 33309.93 -12.02 2413.76 39.17 2010-05-28 07:56:32.000 148 33310.02 -12.09 2413.76 39.17 2010-05-28 07:56:33.000 148 33310.03 -12.10 2413.72 39.17 2010-05-28 07:56:34.000 148 33310.04 -12.12 2413.74 39.17 2010-05-28 07:56:35.000 148 33310.05 -12.15 2413.75 39.17 2010-05-28 07:56:36.000 148 33310.06 -12.19 2413.66 39.17 2010-05-28 07:56:37.000 148 33310.17 -12.22 2413.72 39.17 2010-05-28 07:56:38.000 148 33310.15 -12.27 2413.76 39.17 2010-05-28 07:56:39.000 148 33310.15 -12.39 2413.73 39.16 2010-05-28 07:56:40.000 148 33310.20 -12.40 2413.75 39.17 2010-05-28 07:56:41.000 148 33310.20 -12.44 2413.76 39.17 2010-05-28 07:56:42.000 148 33310.24 -12.52 2413.65 39.17 2010-05-28 07:56:43.000 148 33310.22 -12.56 2413.64 39.17 2010-05-28 07:56:44.000 148 33310.31 -12.65 2413.73 39.17 2010-05-28 07:56:45.000 148 33310.28 -12.64 2413.69 39.17 2010-05-28 07:56:46.000 148 33310.27 -12.69 2413.83 39.17 2010-05-28 07:56:47.000 148 33310.32 -12.77 2413.70 39.17 2010-05-28 07:56:48.000 148 33310.40 -12.79 2413.65 39.17 2010-05-28 07:56:49.000 148 33310.26 -12.84 2413.60 39.17 2010-05-28 07:56:50.000 148 33310.49 -12.94 2413.58 39.17 2010-05-28 07:56:51.000 148 33310.51 -12.98 2413.67 39.17 2010-05-28 07:56:52.000 148 33310.50 -13.01 2413.62 39.17 2010-05-28 07:56:53.000 148 33310.55 -13.07 2413.63 39.17 2010-05-28 07:56:54.000 148 33310.52 -13.10 2413.64 39.17 2010-05-28 07:56:55.000 148 33310.58 -13.22 2413.60 39.17 2010-05-28 07:56:56.000 148 33310.60 -13.21 2413.67 39.17 2010-05-28 07:56:57.000 148 33310.65 -13.27 2413.69 39.17 2010-05-28 07:56:58.000 148 33310.64 -13.35 2413.60 39.17 2010-05-28 07:56:59.000 148 33310.74 -13.32 2413.64 39.17 2010-05-28 07:57:00.000 148 33310.68 -13.42 2413.63 39.17 2010-05-28 07:57:01.000 148 33310.73 -13.47 2413.63 39.17 2010-05-28 07:57:02.000 148 33310.77 -13.45 2413.59 39.17 2010-05-28 07:57:03.000 148 33310.83 -13.49 2413.50 39.17 2010-05-28 07:57:04.000 148 33310.83 -13.51 2413.51 39.17 2010-05-28 07:57:05.000 148 33310.89 -13.46 2413.48 39.17 2010-05-28 07:57:06.000 148 33311.02 -13.37 2413.48 39.17 2010-05-28 07:57:07.000 148 33310.97 -13.32 2413.48 39.17 2010-05-28 07:57:08.000 148 33310.99 -13.16 2413.44 39.17 2010-05-28 07:57:09.000 148 33311.10 -13.12 2413.48 39.17 2010-05-28 07:57:10.000 148 33311.01 -13.14 2413.50 39.17 2010-05-28 07:57:11.000 148 33311.16 -13.05 2413.46 39.17 2010-05-28 07:57:12.000 148 33311.17 -12.98 2413.50 39.17 2010-05-28 07:57:13.000 148 33311.27 -12.95 2413.38 39.17 2010-05-28 07:57:14.000 148 33311.18 -12.96 2413.42 39.17 2010-05-28 07:57:15.000 148 33311.33 -12.97 2413.39 39.17 2010-05-28 07:57:16.000 148 33311.34 -12.97 2413.39 39.17 2010-05-28 07:57:17.000 148 33311.40 -12.97 2413.43 39.17 2010-05-28 07:57:18.000 148 33311.54 -13.00 2413.38 39.17 2010-05-28 07:57:19.000 148 33311.48 -13.04 2413.30 39.16 2010-05-28 07:57:20.000 148 33311.59 -13.02 2413.39 39.17 2010-05-28 07:57:21.000 148 33311.67 -13.04 2413.41 39.17 2010-05-28 07:57:22.000 148 33311.64 -13.07 2413.39 39.17 2010-05-28 07:57:23.000 148 33311.71 -13.04 2413.38 39.17 2010-05-28 07:57:24.000 148 33311.75 -13.09 2413.35 39.17 2010-05-28 07:57:25.000 148 33311.80 -13.13 2413.28 39.17 2010-05-28 07:57:26.000 148 33311.95 -13.09 2413.30 39.17 2010-05-28 07:57:27.000 148 33311.84 -13.01 2413.25 39.17 2010-05-28 07:57:28.000 148 33311.93 -12.98 2413.25 39.17 2010-05-28 07:57:29.000 148 33311.96 -13.05 2413.19 39.16 2010-05-28 07:57:30.000 148 33312.07 -13.16 2413.20 39.17 2010-05-28 07:57:31.000 148 33312.23 -13.22 2413.14 39.17 2010-05-28 07:57:32.000 148 33312.08 -13.33 2413.25 39.17 2010-05-28 07:57:33.000 148 33312.20 -13.31 2413.11 39.17 2010-05-28 07:57:34.000 148 33312.18 -13.37 2413.20 39.17 2010-05-28 07:57:35.000 148 33312.28 -13.50 2413.17 39.17 2010-05-28 07:57:36.000 148 33312.35 -13.60 2413.05 39.17 2010-05-28 07:57:37.000 148 33312.38 -13.62 2413.05 39.17 2010-05-28 07:57:38.000 148 33312.40 -13.72 2413.09 39.17 2010-05-28 07:57:39.000 148 33312.38 -13.71 2413.07 39.17 2010-05-28 07:57:40.000 148 33312.48 -13.72 2413.09 39.17 2010-05-28 07:57:41.000 148 33312.54 -13.76 2413.10 39.17 2010-05-28 07:57:42.000 148 33312.61 -13.79 2412.98 39.16 2010-05-28 07:57:43.000 148 33312.61 -13.91 2412.95 39.17 2010-05-28 07:57:44.000 148 33312.54 -13.92 2412.99 39.16 2010-05-28 07:57:45.000 148 33312.76 -13.94 2412.98 39.17 2010-05-28 07:57:46.000 148 33312.80 -13.94 2412.94 39.17 2010-05-28 07:57:47.000 148 33312.82 -13.89 2412.89 39.16 2010-05-28 07:57:48.000 148 33312.84 -13.90 2412.82 39.16 2010-05-28 07:57:49.000 148 33312.76 -13.90 2412.83 39.17 2010-05-28 07:57:50.000 148 33312.88 -13.79 2412.86 39.16 2010-05-28 07:57:51.000 148 33313.00 -13.68 2412.86 39.17 2010-05-28 07:57:52.000 148 33313.01 -13.66 2412.81 39.17 2010-05-28 07:57:53.000 148 33313.01 -13.47 2412.76 39.17 2010-05-28 07:57:54.000 148 33313.12 -13.36 2412.74 39.17 2010-05-28 07:57:55.000 148 33313.15 -13.33 2412.68 39.17 2010-05-28 07:57:56.000 148 33313.10 -13.18 2412.74 39.17 2010-05-28 07:57:57.000 148 33313.19 -12.90 2412.67 39.17 2010-05-28 07:57:58.000 148 33313.21 -12.67 2412.68 39.17 2010-05-28 07:57:59.000 148 33313.22 -12.34 2412.72 39.17 2010-05-28 07:58:00.000 148 33313.18 -12.07 2412.65 39.17 2010-05-28 07:58:01.000 148 33313.21 -11.94 2412.63 39.16 2010-05-28 07:58:02.000 148 33313.26 -11.74 2412.63 39.16 2010-05-28 07:58:03.000 148 33313.31 -11.62 2412.55 39.17 2010-05-28 07:58:04.000 148 33313.34 -11.56 2412.54 39.17 2010-05-28 07:58:05.000 148 33313.31 -11.52 2412.55 39.17 2010-05-28 07:58:06.000 148 33313.29 -11.42 2412.54 39.17 2010-05-28 07:58:07.000 148 33313.34 -11.39 2412.60 39.17 2010-05-28 07:58:08.000 148 33313.35 -11.29 2412.60 39.17 2010-05-28 07:58:09.000 148 33313.38 -11.29 2412.57 39.17 2010-05-28 07:58:10.000 148 33313.40 -11.33 2412.57 39.17 2010-05-28 07:58:11.000 148 33313.39 -11.35 2412.51 39.16 2010-05-28 07:58:12.000 148 33313.43 -11.35 2412.58 39.16 2010-05-28 07:58:13.000 148 33313.42 -11.38 2412.53 39.17 2010-05-28 07:58:14.000 148 33313.53 -11.42 2412.49 39.16 2010-05-28 07:58:15.000 148 33313.46 -11.37 2412.50 39.17 2010-05-28 07:58:16.000 148 33313.47 -11.39 2412.52 39.17 2010-05-28 07:58:17.000 148 33313.47 -11.42 2412.43 39.17 2010-05-28 07:58:18.000 148 33313.58 -11.42 2412.43 39.17 2010-05-28 07:58:19.000 148 33313.56 -11.42 2412.47 39.17 2010-05-28 07:58:20.000 148 33313.49 -11.35 2412.40 39.17 2010-05-28 07:58:21.000 148 33313.46 -11.26 2412.48 39.17 2010-05-28 07:58:22.000 148 33313.50 -11.26 2412.43 39.17 2010-05-28 07:58:23.000 148 33313.54 -11.22 2412.48 39.17 2010-05-28 07:58:24.000 148 33313.58 -11.23 2412.47 39.17 2010-05-28 07:58:25.000 148 33313.53 -11.15 2412.45 39.17 2010-05-28 07:58:26.000 148 33313.50 -11.03 2412.47 39.16 2010-05-28 07:58:27.000 148 33313.51 -10.83 2412.45 39.17 2010-05-28 07:58:28.000 148 33313.53 -10.62 2412.39 39.17 2010-05-28 07:58:29.000 148 33313.57 -10.46 2412.35 39.17 2010-05-28 07:58:30.000 148 33313.50 -10.28 2412.43 39.17 2010-05-28 07:58:31.000 148 33313.54 -10.07 2412.39 39.17 2010-05-28 07:58:32.000 148 33313.48 -9.83 2412.48 39.17 2010-05-28 07:58:33.000 148 33313.54 -9.31 2412.54 39.17 2010-05-28 07:58:34.000 148 33313.52 -9.19 2412.47 39.17 2010-05-28 07:58:35.000 148 33313.59 -9.04 2412.47 39.17 2010-05-28 07:58:36.000 148 33313.54 -8.82 2412.41 39.17 2010-05-28 07:58:37.000 148 33313.45 -8.65 2412.42 39.17 2010-05-28 07:58:38.000 148 33313.68 -8.22 2412.45 39.17 2010-05-28 07:58:39.000 148 33313.62 -7.80 2412.43 39.17 2010-05-28 07:58:40.000 148 33313.65 -7.64 2412.42 39.17 2010-05-28 07:58:41.000 148 33313.62 -7.52 2412.46 39.17 2010-05-28 07:58:42.000 148 33313.58 -7.42 2412.38 39.17 2010-05-28 07:58:43.000 148 33313.65 -7.37 2412.45 39.17 2010-05-28 07:58:44.000 148 33313.63 -7.33 2412.46 39.17 2010-05-28 07:58:45.000 148 33313.63 -7.27 2412.43 39.17 2010-05-28 07:58:46.000 148 33313.68 -7.26 2412.49 39.17 2010-05-28 07:58:47.000 148 33313.69 -7.21 2412.43 39.17 2010-05-28 07:58:48.000 148 33313.72 -7.22 2412.42 39.16 2010-05-28 07:58:49.000 148 33313.74 -7.16 2412.46 39.17 2010-05-28 07:58:50.000 148 33313.75 -6.99 2412.39 39.17 2010-05-28 07:58:51.000 148 33313.78 -6.83 2412.51 39.16 2010-05-28 07:58:52.000 148 33313.71 -6.74 2412.43 39.17 2010-05-28 07:58:53.000 148 33313.78 -6.65 2412.38 39.17 2010-05-28 07:58:54.000 148 33313.80 -6.58 2412.45 39.17 2010-05-28 07:58:55.000 148 33313.77 -6.59 2412.38 39.16 2010-05-28 07:58:56.000 148 33313.84 -6.54 2412.43 39.16 2010-05-28 07:58:57.000 148 33313.87 -6.44 2412.48 39.17 2010-05-28 07:58:58.000 148 33313.83 -6.37 2412.43 39.17 2010-05-28 07:58:59.000 148 33313.90 -6.23 2412.41 39.17 2010-05-28 07:59:00.000 148 33313.87 -6.15 2412.41 39.17 2010-05-28 07:59:01.000 148 33313.98 -6.05 2412.36 39.17 2010-05-28 07:59:02.000 148 33313.93 -5.99 2412.37 39.17 2010-05-28 07:59:03.000 148 33314.00 -5.95 2412.53 39.16 2010-05-28 07:59:04.000 148 33314.00 -5.95 2412.41 39.16 2010-05-28 07:59:05.000 148 33314.06 -5.94 2412.46 39.16 2010-05-28 07:59:06.000 148 33314.02 -5.96 2412.42 39.16 2010-05-28 07:59:07.000 148 33314.05 -5.95 2412.47 39.16 2010-05-28 07:59:08.000 148 33314.11 -5.95 2412.41 39.16 2010-05-28 07:59:09.000 148 33314.17 -5.88 2412.41 39.16 2010-05-28 07:59:10.000 148 33314.12 -5.86 2412.41 39.16 2010-05-28 07:59:11.000 148 33314.25 -5.73 2412.33 39.16 2010-05-28 07:59:12.000 148 33314.26 -5.69 2412.31 39.16 2010-05-28 07:59:13.000 148 33314.20 -5.64 2412.34 39.16 2010-05-28 07:59:14.000 148 33314.33 -5.63 2412.39 39.16 2010-05-28 07:59:15.000 148 33314.36 -5.58 2412.34 39.16 2010-05-28 07:59:16.000 148 33314.35 -5.44 2412.33 39.17 2010-05-28 07:59:17.000 148 33314.42 -5.38 2412.37 39.16 2010-05-28 07:59:18.000 148 33314.40 -5.29 2412.30 39.16 2010-05-28 07:59:19.000 148 33314.46 -5.27 2412.28 39.17 2010-05-28 07:59:20.000 148 33314.31 -5.39 2412.30 39.16 2010-05-28 07:59:21.000 148 33314.58 -5.36 2412.26 39.16 2010-05-28 07:59:22.000 148 33314.45 -5.38 2412.20 39.16 2010-05-28 07:59:23.000 148 33314.54 -5.35 2412.27 39.16 2010-05-28 07:59:24.000 148 33314.58 -5.33 2412.24 39.16 2010-05-28 07:59:25.000 148 33314.52 -5.28 2412.23 39.16 2010-05-28 07:59:26.000 148 33314.52 -5.29 2412.19 39.16 2010-05-28 07:59:27.000 148 33314.71 -5.27 2412.27 39.16 2010-05-28 07:59:28.000 148 33314.69 -5.25 2412.25 39.16 2010-05-28 07:59:29.000 148 33314.69 -5.28 2412.21 39.16 2010-05-28 07:59:30.000 148 33314.75 -5.29 2412.17 39.16 2010-05-28 07:59:31.000 148 33314.82 -5.28 2412.24 39.16 2010-05-28 07:59:32.000 148 33314.75 -5.19 2412.22 39.16 2010-05-28 07:59:33.000 148 33314.72 -5.21 2412.27 39.16 2010-05-28 07:59:34.000 148 33314.77 -5.22 2412.16 39.16 2010-05-28 07:59:35.000 148 33314.83 -5.22 2412.11 39.16 2010-05-28 07:59:36.000 148 33314.82 -5.22 2412.14 39.16 2010-05-28 07:59:37.000 148 33314.84 -5.20 2412.09 39.16 2010-05-28 07:59:38.000 148 33314.93 -5.23 2412.11 39.16 2010-05-28 07:59:39.000 148 33315.00 -5.23 2412.08 39.16 2010-05-28 07:59:40.000 148 33314.95 -5.21 2412.07 39.16 2010-05-28 07:59:41.000 148 33315.00 -5.18 2412.13 39.16 2010-05-28 07:59:42.000 148 33314.99 -5.23 2412.12 39.16 2010-05-28 07:59:43.000 148 33315.04 -5.22 2412.07 39.16 2010-05-28 07:59:44.000 148 33315.05 -5.23 2412.04 39.16 2010-05-28 07:59:45.000 148 33315.14 -5.24 2411.99 39.16 2010-05-28 07:59:46.000 148 33315.12 -5.32 2411.98 39.16 2010-05-28 07:59:47.000 148 33315.12 -5.26 2412.11 39.16 2010-05-28 07:59:48.000 148 33315.15 -5.17 2412.02 39.16 2010-05-28 07:59:49.000 148 33315.14 -5.22 2412.05 39.16 2010-05-28 07:59:50.000 148 33315.20 -5.23 2411.97 39.16 2010-05-28 07:59:51.000 148 33315.32 -5.24 2412.01 39.16 2010-05-28 07:59:52.000 148 33315.17 -5.32 2412.05 39.16 2010-05-28 07:59:53.000 148 33315.27 -5.41 2411.91 39.16 2010-05-28 07:59:54.000 148 33315.29 -5.40 2412.06 39.16 2010-05-28 07:59:55.000 148 33315.35 -5.41 2411.96 39.16 2010-05-28 07:59:56.000 148 33315.26 -5.43 2411.92 39.16 2010-05-28 07:59:57.000 148 33315.34 -5.40 2411.95 39.16 2010-05-28 07:59:58.000 148 33315.38 -5.38 2411.98 39.16 2010-05-28 07:59:59.000 148 33315.43 -5.35 2411.93 39.16 2010-05-28 08:00:00.000 148 33315.46 -5.41 2411.90 39.16 2010-05-28 08:00:01.000 148 33315.37 -5.40 2412.04 39.16 2010-05-28 08:00:02.000 148 33315.59 -5.40 2411.94 39.16 2010-05-28 08:00:03.000 148 33315.51 -5.44 2411.82 39.16 2010-05-28 08:00:04.000 148 33315.58 -5.40 2411.80 39.16 2010-05-28 08:00:05.000 148 33315.56 -5.34 2411.85 39.16 2010-05-28 08:00:06.000 148 33315.54 -5.42 2411.79 39.16 2010-05-28 08:00:07.000 148 33315.52 -5.49 2411.84 39.16 2010-05-28 08:00:08.000 148 33315.46 -5.61 2411.83 39.16 2010-05-28 08:00:09.000 148 33315.58 -5.75 2411.92 39.16 2010-05-28 08:00:10.000 148 33315.59 -5.80 2411.83 39.16 2010-05-28 08:00:11.000 148 33315.52 -5.87 2411.81 39.16 2010-05-28 08:00:12.000 148 33315.65 -5.95 2411.76 39.16 2010-05-28 08:00:13.000 148 33315.68 -5.99 2411.79 39.16 2010-05-28 08:00:14.000 148 33315.62 -6.12 2411.76 39.16 2010-05-28 08:00:15.000 148 33315.70 -6.17 2411.78 39.16 2010-05-28 08:00:16.000 148 33315.59 -6.20 2411.76 39.16 2010-05-28 08:00:17.000 148 33315.71 -6.23 2411.84 39.16 2010-05-28 08:00:18.000 148 33315.65 -6.17 2411.83 39.17 2010-05-28 08:00:19.000 148 33315.63 -6.17 2411.82 39.16 2010-05-28 08:00:20.000 148 33315.64 -6.22 2411.85 39.16 2010-05-28 08:00:21.000 148 33315.77 -6.27 2411.83 39.16 2010-05-28 08:00:22.000 148 33315.74 -6.26 2411.80 39.16 2010-05-28 08:00:23.000 148 33315.71 -6.38 2411.77 39.16 2010-05-28 08:00:24.000 148 33315.66 -6.41 2411.76 39.16 2010-05-28 08:00:25.000 148 33315.71 -6.50 2411.75 39.16 2010-05-28 08:00:26.000 148 33315.77 -6.50 2411.71 39.16 2010-05-28 08:00:27.000 148 33315.76 -6.45 2411.72 39.16 2010-05-28 08:00:28.000 148 33315.75 -6.54 2411.65 39.16 2010-05-28 08:00:29.000 148 33315.75 -6.55 2411.73 39.16 2010-05-28 08:00:30.000 148 33315.80 -6.56 2411.73 39.16 2010-05-28 08:00:31.000 148 33315.80 -6.57 2411.69 39.16 2010-05-28 08:00:32.000 148 33315.78 -6.52 2411.73 39.16 2010-05-28 08:00:33.000 148 33315.83 -6.41 2411.77 39.16 2010-05-28 08:00:34.000 148 33315.81 -6.36 2411.76 39.16 2010-05-28 08:00:35.000 148 33315.85 -6.25 2411.68 39.16 2010-05-28 08:00:36.000 148 33315.89 -6.13 2411.70 39.16 2010-05-28 08:00:37.000 148 33315.96 -5.97 2411.66 39.16 2010-05-28 08:00:38.000 148 33315.89 -5.86 2411.65 39.16 2010-05-28 08:00:39.000 148 33315.91 -5.92 2411.76 39.16 2010-05-28 08:00:40.000 148 33315.93 -5.92 2411.71 39.16 2010-05-28 08:00:41.000 148 33315.90 -5.92 2411.66 39.16 2010-05-28 08:00:42.000 148 33315.96 -5.81 2411.72 39.16 2010-05-28 08:00:43.000 148 33315.92 -5.78 2411.64 39.16 2010-05-28 08:00:44.000 148 33315.95 -5.75 2411.62 39.16 2010-05-28 08:00:45.000 148 33315.98 -5.75 2411.62 39.16 2010-05-28 08:00:46.000 148 33315.95 -5.78 2411.64 39.16 2010-05-28 08:00:47.000 148 33315.92 -5.67 2411.65 39.16 2010-05-28 08:00:48.000 148 33316.04 -5.49 2411.75 39.16 2010-05-28 08:00:49.000 148 33315.86 -5.38 2411.62 39.16 2010-05-28 08:00:50.000 148 33316.10 -5.28 2411.68 39.16 2010-05-28 08:00:51.000 148 33315.96 -5.29 2411.70 39.16 2010-05-28 08:00:52.000 148 33315.94 -5.28 2411.71 39.16 2010-05-28 08:00:53.000 148 33315.93 -5.33 2411.73 39.16 2010-05-28 08:00:54.000 148 33316.00 -5.33 2411.65 39.16 2010-05-28 08:00:55.000 148 33315.99 -5.36 2411.64 39.16 2010-05-28 08:00:56.000 148 33315.92 -5.33 2411.64 39.16 2010-05-28 08:00:57.000 148 33316.00 -5.26 2411.62 39.16 2010-05-28 08:00:58.000 148 33315.96 -5.24 2411.67 39.16 2010-05-28 08:00:59.000 148 33316.01 -5.25 2411.68 39.16 2010-05-28 08:01:00.000 148 33315.92 -5.16 2411.71 39.16 2010-05-28 08:01:01.000 148 33315.90 -5.06 2411.70 39.16 2010-05-28 08:01:02.000 148 33315.94 -4.84 2411.58 39.16 2010-05-28 08:01:03.000 148 33315.87 -4.64 2411.73 39.16 2010-05-28 08:01:04.000 148 33315.92 -4.61 2411.71 39.16 2010-05-28 08:01:05.000 148 33315.90 -4.54 2411.72 39.16 2010-05-28 08:01:06.000 148 33315.95 -4.43 2411.76 39.16 2010-05-28 08:01:07.000 148 33315.91 -4.38 2411.71 39.16 2010-05-28 08:01:08.000 148 33315.77 -4.39 2411.61 39.16 2010-05-28 08:01:09.000 148 33315.92 -4.31 2411.76 39.16 2010-05-28 08:01:10.000 148 33315.79 -4.31 2411.70 39.16 2010-05-28 08:01:11.000 148 33315.92 -4.39 2411.78 39.16 2010-05-28 08:01:12.000 148 33315.81 -4.34 2411.76 39.16 2010-05-28 08:01:13.000 148 33315.82 -4.30 2411.70 39.16 2010-05-28 08:01:14.000 148 33315.97 -4.24 2411.77 39.17 2010-05-28 08:01:15.000 148 33315.83 -4.14 2411.78 39.16 2010-05-28 08:01:16.000 148 33315.85 -4.07 2411.78 39.16 2010-05-28 08:01:17.000 148 33315.86 -3.92 2411.83 39.16 2010-05-28 08:01:18.000 148 33315.88 -3.75 2411.80 39.16 2010-05-28 08:01:19.000 148 33315.79 -3.72 2411.74 39.16 2010-05-28 08:01:20.000 148 33315.82 -3.61 2411.85 39.16 2010-05-28 08:01:21.000 148 33315.92 -3.63 2411.78 39.16 2010-05-28 08:01:22.000 148 33315.91 -3.65 2411.89 39.16 2010-05-28 08:01:23.000 148 33315.84 -3.59 2411.76 39.16 2010-05-28 08:01:24.000 148 33315.80 -3.53 2411.84 39.16 2010-05-28 08:01:25.000 148 33315.92 -3.55 2411.80 39.16 2010-05-28 08:01:26.000 148 33315.81 -3.47 2411.86 39.16 2010-05-28 08:01:27.000 148 33315.86 -3.48 2411.83 39.16 2010-05-28 08:01:28.000 148 33315.79 -3.44 2411.81 39.16 2010-05-28 08:01:29.000 148 33315.85 -3.37 2411.76 39.16 2010-05-28 08:01:30.000 148 33315.83 -3.24 2411.79 39.16 2010-05-28 08:01:31.000 148 33315.79 -3.27 2411.79 39.16 2010-05-28 08:01:32.000 148 33315.82 -3.20 2411.84 39.16 2010-05-28 08:01:33.000 148 33315.86 -3.06 2411.78 39.16 2010-05-28 08:01:34.000 148 33315.75 -3.07 2411.79 39.16 2010-05-28 08:01:35.000 148 33315.73 -3.05 2411.83 39.16 2010-05-28 08:01:36.000 148 33315.79 -3.03 2411.88 39.16 2010-05-28 08:01:37.000 148 33315.82 -3.00 2411.84 39.16 2010-05-28 08:01:38.000 148 33315.76 -2.97 2411.86 39.16 2010-05-28 08:01:39.000 148 33315.83 -2.97 2411.73 39.16 2010-05-28 08:01:40.000 148 33315.81 -3.03 2411.81 39.16 2010-05-28 08:01:41.000 148 33315.86 -2.97 2411.85 39.16 2010-05-28 08:01:42.000 148 33315.82 -3.01 2411.81 39.16 2010-05-28 08:01:43.000 148 33315.85 -3.01 2411.82 39.16 2010-05-28 08:01:44.000 148 33315.83 -2.93 2411.85 39.16 2010-05-28 08:01:45.000 148 33315.85 -2.92 2411.79 39.16 2010-05-28 08:01:46.000 148 33315.74 -2.95 2411.79 39.16 2010-05-28 08:01:47.000 148 33315.77 -3.00 2411.86 39.16 2010-05-28 08:01:48.000 148 33315.83 -3.05 2411.82 39.16 2010-05-28 08:01:49.000 148 33315.70 -3.03 2411.88 39.16 2010-05-28 08:01:50.000 148 33315.94 -3.12 2411.86 39.16 2010-05-28 08:01:51.000 148 33315.84 -3.21 2411.94 39.16 2010-05-28 08:01:52.000 148 33315.85 -3.22 2411.92 39.16 2010-05-28 08:01:53.000 148 33315.77 -3.25 2411.93 39.16 2010-05-28 08:01:54.000 148 33315.81 -3.28 2411.87 39.16 2010-05-28 08:01:55.000 148 33315.87 -3.29 2411.88 39.16 2010-05-28 08:01:56.000 148 33315.80 -3.27 2411.98 39.16 2010-05-28 08:01:57.000 148 33315.79 -3.32 2411.98 39.16 2010-05-28 08:01:58.000 148 33315.77 -3.28 2411.97 39.16 2010-05-28 08:01:59.000 148 33315.78 -3.23 2411.93 39.16 2010-05-28 08:02:00.000 148 33315.70 -3.26 2411.99 39.16 2010-05-28 08:02:01.000 148 33315.64 -3.26 2412.05 39.16 2010-05-28 08:02:02.000 148 33315.69 -3.20 2411.98 39.16 2010-05-28 08:02:03.000 148 33315.80 -3.18 2412.04 39.16 2010-05-28 08:02:04.000 148 33315.76 -3.14 2412.02 39.16 2010-05-28 08:02:05.000 148 33315.77 -3.11 2411.93 39.16 2010-05-28 08:02:06.000 148 33315.68 -3.05 2411.95 39.16 2010-05-28 08:02:07.000 148 33315.71 -2.91 2411.92 39.16 2010-05-28 08:02:08.000 148 33315.59 -2.73 2412.02 39.16 2010-05-28 08:02:09.000 148 33315.66 -2.63 2411.98 39.16 2010-05-28 08:02:10.000 148 33315.65 -2.60 2411.96 39.16 2010-05-28 08:02:11.000 148 33315.60 -2.48 2412.00 39.16 2010-05-28 08:02:12.000 148 33315.55 -2.49 2411.99 39.16 2010-05-28 08:02:13.000 148 33315.59 -2.46 2412.07 39.16 2010-05-28 08:02:14.000 148 33315.63 -2.41 2412.04 39.16 2010-05-28 08:02:15.000 148 33315.60 -2.36 2411.97 39.16 2010-05-28 08:02:16.000 148 33315.58 -2.35 2412.02 39.16 2010-05-28 08:02:17.000 148 33315.60 -2.26 2412.00 39.16 2010-05-28 08:02:18.000 148 33315.59 -2.31 2412.09 39.16 2010-05-28 08:02:19.000 148 33315.67 -2.31 2412.02 39.16 2010-05-28 08:02:20.000 148 33315.51 -2.32 2412.03 39.16 2010-05-28 08:02:21.000 148 33315.43 -2.38 2412.09 39.16 2010-05-28 08:02:22.000 148 33315.46 -2.41 2412.08 39.16 2010-05-28 08:02:23.000 148 33315.49 -2.38 2412.09 39.16 2010-05-28 08:02:24.000 148 33315.47 -2.43 2412.16 39.16 2010-05-28 08:02:25.000 148 33315.46 -2.48 2412.16 39.16 2010-05-28 08:02:26.000 148 33315.45 -2.43 2412.09 39.16 2010-05-28 08:02:27.000 148 33315.39 -2.53 2412.19 39.16 2010-05-28 08:02:28.000 148 33315.36 -2.47 2412.11 39.16 2010-05-28 08:02:29.000 148 33315.37 -2.41 2412.17 39.16 2010-05-28 08:02:30.000 148 33315.33 -2.35 2412.19 39.16 2010-05-28 08:02:31.000 148 33315.29 -2.32 2412.15 39.16 2010-05-28 08:02:32.000 148 33315.32 -2.29 2412.17 39.16 2010-05-28 08:02:33.000 148 33315.21 -2.23 2412.16 39.16 2010-05-28 08:02:34.000 148 33315.24 -2.23 2412.17 39.16 2010-05-28 08:02:35.000 148 33315.30 -2.22 2412.27 39.16 2010-05-28 08:02:36.000 148 33315.24 -2.21 2412.20 39.16 2010-05-28 08:02:37.000 148 33315.35 -2.19 2412.23 39.16 2010-05-28 08:02:38.000 148 33315.17 -2.14 2412.31 39.16 2010-05-28 08:02:39.000 148 33315.13 -2.15 2412.27 39.16 2010-05-28 08:02:40.000 148 33315.02 -2.15 2412.34 39.16 2010-05-28 08:02:41.000 148 33315.16 -2.14 2412.27 39.16 2010-05-28 08:02:42.000 148 33315.10 -2.15 2412.36 39.16 2010-05-28 08:02:43.000 148 33315.12 -2.14 2412.35 39.16 2010-05-28 08:02:44.000 148 33315.04 -2.10 2412.34 39.16 2010-05-28 08:02:45.000 148 33315.08 -2.03 2412.30 39.16 2010-05-28 08:02:46.000 148 33315.07 -2.01 2412.32 39.16 2010-05-28 08:02:47.000 148 33314.96 -1.96 2412.38 39.16 2010-05-28 08:02:48.000 148 33314.93 -1.77 2412.39 39.16 2010-05-28 08:02:49.000 148 33315.05 -1.75 2412.36 39.16 2010-05-28 08:02:50.000 148 33314.97 -1.50 2412.46 39.16 2010-05-28 08:02:51.000 148 33314.85 -1.20 2412.45 39.16 2010-05-28 08:02:52.000 148 33314.91 -1.03 2412.43 39.16 2010-05-28 08:02:53.000 148 33314.90 -0.81 2412.44 39.16 2010-05-28 08:02:54.000 148 33314.92 -0.62 2412.45 39.16 2010-05-28 08:02:55.000 148 33314.83 -0.57 2412.44 39.16 2010-05-28 08:02:56.000 148 33315.03 -0.52 2412.45 39.16 2010-05-28 08:02:57.000 148 33314.80 -0.30 2412.51 39.16 2010-05-28 08:02:58.000 148 33314.90 -0.17 2412.50 39.16 2010-05-28 08:02:59.000 148 33314.83 0.03 2412.58 39.16 2010-05-28 08:03:00.000 148 33314.79 0.41 2412.60 39.16 2010-05-28 08:03:01.000 148 33314.75 0.49 2412.64 39.16 2010-05-28 08:03:02.000 148 33314.79 0.80 2412.66 39.16 2010-05-28 08:03:03.000 148 33314.85 1.08 2412.67 39.16 2010-05-28 08:03:04.000 148 33314.77 1.20 2412.65 39.16 2010-05-28 08:03:05.000 148 33314.79 1.51 2412.68 39.16 2010-05-28 08:03:06.000 148 33314.71 1.83 2412.74 39.16 2010-05-28 08:03:07.000 148 33314.64 2.23 2412.67 39.16 2010-05-28 08:03:08.000 148 33314.59 2.54 2412.57 39.16 2010-05-28 08:03:09.000 148 33314.70 2.93 2412.67 39.16 2010-05-28 08:03:10.000 148 33314.63 3.12 2412.72 39.16 2010-05-28 08:03:11.000 148 33314.56 3.35 2412.77 39.16 2010-05-28 08:03:12.000 148 33314.62 3.52 2412.68 39.16 2010-05-28 08:03:13.000 148 33314.64 3.67 2412.69 39.16 2010-05-28 08:03:14.000 148 33314.54 3.95 2412.72 39.16 2010-05-28 08:03:15.000 148 33314.56 4.16 2412.74 39.16 2010-05-28 08:03:16.000 148 33314.49 4.21 2412.70 39.16 2010-05-28 08:03:17.000 148 33314.50 4.49 2412.77 39.16 2010-05-28 08:03:18.000 148 33314.44 4.97 2412.82 39.16 2010-05-28 08:03:19.000 148 33314.37 5.12 2412.86 39.16 2010-05-28 08:03:20.000 148 33314.49 5.31 2412.74 39.16 2010-05-28 08:03:21.000 148 33314.47 5.30 2412.86 39.16 2010-05-28 08:03:22.000 148 33314.44 5.40 2412.80 39.16 2010-05-28 08:03:23.000 148 33314.50 5.63 2412.84 39.16 2010-05-28 08:03:24.000 148 33314.43 5.80 2412.85 39.16 2010-05-28 08:03:25.000 148 33314.49 5.87 2412.84 39.16 2010-05-28 08:03:26.000 148 33314.48 6.05 2412.84 39.16 2010-05-28 08:03:27.000 148 33314.48 6.22 2412.84 39.16 2010-05-28 08:03:28.000 148 33314.29 6.37 2412.89 39.16 2010-05-28 08:03:29.000 148 33314.34 6.60 2412.92 39.16 2010-05-28 08:03:30.000 148 33314.37 6.85 2412.91 39.16 2010-05-28 08:03:31.000 148 33314.36 6.93 2412.97 39.16 2010-05-28 08:03:32.000 148 33314.42 7.16 2412.96 39.16 2010-05-28 08:03:33.000 148 33314.20 7.74 2412.90 39.16 2010-05-28 08:03:34.000 148 33314.27 7.89 2412.95 39.16 2010-05-28 08:03:35.000 148 33314.21 8.33 2412.96 39.16 2010-05-28 08:03:36.000 148 33314.21 8.83 2412.98 39.16 2010-05-28 08:03:37.000 148 33314.15 8.97 2412.93 39.16 2010-05-28 08:03:38.000 148 33314.33 9.46 2413.04 39.16 2010-05-28 08:03:39.000 148 33314.18 9.91 2413.06 39.16 2010-05-28 08:03:40.000 148 33314.19 10.04 2413.06 39.16 2010-05-28 08:03:41.000 148 33314.19 10.06 2413.05 39.16 2010-05-28 08:03:42.000 148 33314.12 10.15 2413.01 39.16 2010-05-28 08:03:43.000 148 33314.17 10.22 2412.99 39.16 2010-05-28 08:03:44.000 148 33314.05 10.27 2413.09 39.16 2010-05-28 08:03:45.000 148 33314.13 10.33 2413.05 39.16 2010-05-28 08:03:46.000 148 33314.07 10.38 2413.09 39.16 2010-05-28 08:03:47.000 148 33314.12 10.45 2413.13 39.16 2010-05-28 08:03:48.000 148 33314.00 10.70 2413.06 39.16 2010-05-28 08:03:49.000 148 33314.03 10.66 2413.15 39.16 2010-05-28 08:03:50.000 148 33314.05 10.66 2413.11 39.16 2010-05-28 08:03:51.000 148 33313.98 10.68 2413.17 39.16 2010-05-28 08:03:52.000 148 33313.92 10.68 2413.20 39.16 2010-05-28 08:03:53.000 148 33313.99 10.70 2413.17 39.16 2010-05-28 08:03:54.000 148 33313.99 10.82 2413.25 39.16 2010-05-28 08:03:55.000 148 33313.98 10.86 2413.15 39.16 2010-05-28 08:03:56.000 148 33314.00 10.95 2413.21 39.16 2010-05-28 08:03:57.000 148 33313.96 10.96 2413.26 39.16 2010-05-28 08:03:58.000 148 33313.99 10.98 2413.28 39.16 2010-05-28 08:03:59.000 148 33313.85 10.93 2413.30 39.16 2010-05-28 08:04:00.000 148 33313.90 10.89 2413.28 39.16 2010-05-28 08:04:01.000 148 33313.84 10.85 2413.23 39.16 2010-05-28 08:04:02.000 148 33313.93 10.92 2413.20 39.16 2010-05-28 08:04:03.000 148 33313.89 10.87 2413.34 39.16 2010-05-28 08:04:04.000 148 33313.81 10.88 2413.30 39.16 2010-05-28 08:04:05.000 148 33313.79 10.93 2413.19 39.16 2010-05-28 08:04:06.000 148 33313.86 10.90 2413.25 39.16 2010-05-28 08:04:07.000 148 33313.86 10.95 2413.34 39.16 2010-05-28 08:04:08.000 148 33313.82 10.95 2413.39 39.16 2010-05-28 08:04:09.000 148 33313.89 10.99 2413.31 39.16 2010-05-28 08:04:10.000 148 33313.80 11.04 2413.34 39.16 2010-05-28 08:04:11.000 148 33313.74 11.03 2413.34 39.16 2010-05-28 08:04:12.000 148 33313.77 11.00 2413.36 39.16 2010-05-28 08:04:13.000 148 33313.92 10.99 2413.30 39.16 2010-05-28 08:04:14.000 148 33313.77 10.99 2413.32 39.16 2010-05-28 08:04:15.000 148 33313.74 10.96 2413.42 39.16 2010-05-28 08:04:16.000 148 33313.72 10.88 2413.41 39.16 2010-05-28 08:04:17.000 148 33313.69 10.86 2413.35 39.16 2010-05-28 08:04:18.000 148 33313.75 10.76 2413.38 39.16 2010-05-28 08:04:19.000 148 33313.74 10.68 2413.39 39.16 2010-05-28 08:04:20.000 148 33313.69 10.62 2413.44 39.16 2010-05-28 08:04:21.000 148 33313.67 10.55 2413.36 39.16 2010-05-28 08:04:22.000 148 33313.67 10.49 2413.44 39.16 2010-05-28 08:04:23.000 148 33313.60 10.45 2413.45 39.16 2010-05-28 08:04:24.000 148 33313.65 10.38 2413.49 39.16 2010-05-28 08:04:25.000 148 33313.56 10.37 2413.48 39.16 2010-05-28 08:04:26.000 148 33313.68 10.37 2413.44 39.16 2010-05-28 08:04:27.000 148 33313.61 10.32 2413.43 39.16 2010-05-28 08:04:28.000 148 33313.61 10.28 2413.39 39.16 2010-05-28 08:04:29.000 148 33313.62 10.25 2413.41 39.16 2010-05-28 08:04:30.000 148 33313.61 10.20 2413.47 39.16 2010-05-28 08:04:31.000 148 33313.61 10.28 2413.54 39.16 2010-05-28 08:04:32.000 148 33313.57 10.37 2413.50 39.16 2010-05-28 08:04:33.000 148 33313.59 10.54 2413.53 39.16 2010-05-28 08:04:34.000 148 33313.55 10.58 2413.51 39.16 2010-05-28 08:04:35.000 148 33313.66 10.64 2413.47 39.16 2010-05-28 08:04:36.000 148 33313.58 10.73 2413.55 39.16 2010-05-28 08:04:37.000 148 33313.45 10.78 2413.56 39.16 2010-05-28 08:04:38.000 148 33313.75 10.86 2413.56 39.16 2010-05-28 08:04:39.000 148 33313.69 10.92 2413.61 39.16 2010-05-28 08:04:40.000 148 33313.67 10.92 2413.52 39.16 2010-05-28 08:04:41.000 148 33313.68 10.96 2413.59 39.16 2010-05-28 08:04:42.000 148 33313.61 11.08 2413.57 39.16 2010-05-28 08:04:43.000 148 33313.61 11.16 2413.59 39.16 2010-05-28 08:04:44.000 148 33313.65 11.12 2413.59 39.16 2010-05-28 08:04:45.000 148 33313.65 11.15 2413.56 39.16 2010-05-28 08:04:46.000 148 33313.63 11.10 2413.54 39.16 2010-05-28 08:04:47.000 148 33313.70 11.13 2413.57 39.16 2010-05-28 08:04:48.000 148 33313.68 11.14 2413.62 39.16 2010-05-28 08:04:49.000 148 33313.66 11.08 2413.59 39.16 2010-05-28 08:04:50.000 148 33313.69 11.07 2413.57 39.16 2010-05-28 08:04:51.000 148 33313.68 11.04 2413.59 39.16 2010-05-28 08:04:52.000 148 33313.67 11.02 2413.56 39.16 2010-05-28 08:04:53.000 148 33313.74 10.98 2413.53 39.16 2010-05-28 08:04:54.000 148 33313.77 10.99 2413.49 39.16 2010-05-28 08:04:55.000 148 33313.74 10.95 2413.47 39.16 2010-05-28 08:04:56.000 148 33313.69 10.91 2413.63 39.16 2010-05-28 08:04:57.000 148 33313.74 10.86 2413.56 39.16 2010-05-28 08:04:58.000 148 33313.66 10.88 2413.62 39.16 2010-05-28 08:04:59.000 148 33313.73 10.87 2413.58 39.16 2010-05-28 08:05:00.000 148 33313.71 10.86 2413.60 39.16 2010-05-28 08:05:01.000 148 33313.68 10.84 2413.61 39.16 2010-05-28 08:05:02.000 148 33313.79 10.83 2413.53 39.16 2010-05-28 08:05:03.000 148 33313.74 10.79 2413.60 39.16 2010-05-28 08:05:04.000 148 33313.71 10.75 2413.60 39.16 2010-05-28 08:05:05.000 148 33313.81 10.72 2413.60 39.16 2010-05-28 08:05:06.000 148 33313.81 10.65 2413.63 39.16 2010-05-28 08:05:07.000 148 33313.78 10.62 2413.64 39.16 2010-05-28 08:05:08.000 148 33313.86 10.61 2413.57 39.16 2010-05-28 08:05:09.000 148 33313.85 10.58 2413.57 39.16 2010-05-28 08:05:10.000 148 33313.87 10.56 2413.59 39.16 2010-05-28 08:05:11.000 148 33313.82 10.54 2413.61 39.16 2010-05-28 08:05:12.000 148 33313.81 10.47 2413.62 39.16 2010-05-28 08:05:13.000 148 33313.89 10.38 2413.68 39.16 2010-05-28 08:05:14.000 148 33313.84 10.37 2413.58 39.16 2010-05-28 08:05:15.000 148 33313.94 10.30 2413.60 39.16 2010-05-28 08:05:16.000 148 33314.05 10.21 2413.63 39.16 2010-05-28 08:05:17.000 148 33313.96 10.15 2413.60 39.16 2010-05-28 08:05:18.000 148 33314.00 10.11 2413.61 39.16 2010-05-28 08:05:19.000 148 33314.05 10.02 2413.60 39.16 2010-05-28 08:05:20.000 148 33314.00 9.97 2413.57 39.16 2010-05-28 08:05:21.000 148 33313.99 9.93 2413.51 39.16 2010-05-28 08:05:22.000 148 33314.02 9.87 2413.57 39.16 2010-05-28 08:05:23.000 148 33314.00 9.81 2413.46 39.16 2010-05-28 08:05:24.000 148 33314.06 9.73 2413.51 39.16 2010-05-28 08:05:25.000 148 33313.99 9.76 2413.55 39.16 2010-05-28 08:05:26.000 148 33314.00 9.71 2413.47 39.16 2010-05-28 08:05:27.000 148 33314.03 9.62 2413.53 39.16 2010-05-28 08:05:28.000 148 33314.08 9.57 2413.58 39.16 2010-05-28 08:05:29.000 148 33314.05 9.55 2413.57 39.16 2010-05-28 08:05:30.000 148 33314.10 9.45 2413.57 39.16 2010-05-28 08:05:31.000 148 33314.09 9.37 2413.59 39.16 2010-05-28 08:05:32.000 148 33314.11 9.34 2413.59 39.16 2010-05-28 08:05:33.000 148 33314.12 9.34 2413.56 39.16 2010-05-28 08:05:34.000 148 33314.14 9.31 2413.55 39.16 2010-05-28 08:05:35.000 148 33314.17 9.25 2413.53 39.16 2010-05-28 08:05:36.000 148 33314.17 9.25 2413.49 39.16 2010-05-28 08:05:37.000 148 33314.15 9.20 2413.42 39.16 2010-05-28 08:05:38.000 148 33314.18 9.15 2413.48 39.16 2010-05-28 08:05:39.000 148 33314.21 9.12 2413.54 39.16 2010-05-28 08:05:40.000 148 33314.29 9.01 2413.45 39.16 2010-05-28 08:05:41.000 148 33314.25 9.03 2413.47 39.16 2010-05-28 08:05:42.000 148 33314.31 9.02 2413.44 39.16 2010-05-28 08:05:43.000 148 33314.27 9.01 2413.39 39.16 2010-05-28 08:05:44.000 148 33314.33 9.06 2413.48 39.16 2010-05-28 08:05:45.000 148 33314.24 9.02 2413.45 39.16 2010-05-28 08:05:46.000 148 33314.31 8.96 2413.37 39.16 2010-05-28 08:05:47.000 148 33314.31 8.96 2413.36 39.16 2010-05-28 08:05:48.000 148 33314.34 9.00 2413.45 39.16 2010-05-28 08:05:49.000 148 33314.34 9.09 2413.30 39.16 2010-05-28 08:05:50.000 148 33314.42 9.07 2413.36 39.16 2010-05-28 08:05:51.000 148 33314.36 9.06 2413.34 39.16 2010-05-28 08:05:52.000 148 33314.37 8.94 2413.34 39.16 2010-05-28 08:05:53.000 148 33314.39 8.93 2413.38 39.16 2010-05-28 08:05:54.000 148 33314.44 8.87 2413.32 39.16 2010-05-28 08:05:55.000 148 33314.48 8.80 2413.35 39.16 2010-05-28 08:05:56.000 148 33314.50 8.76 2413.39 39.16 2010-05-28 08:05:57.000 148 33314.48 8.69 2413.31 39.16 2010-05-28 08:05:58.000 148 33314.64 8.60 2413.29 39.16 2010-05-28 08:05:59.000 148 33314.52 8.52 2413.29 39.16 2010-05-28 08:06:00.000 148 33314.58 8.46 2413.35 39.16 2010-05-28 08:06:01.000 148 33314.68 8.30 2413.36 39.16 2010-05-28 08:06:02.000 148 33314.56 8.28 2413.32 39.16 2010-05-28 08:06:03.000 148 33314.68 8.18 2413.41 39.16 2010-05-28 08:06:04.000 148 33314.82 8.03 2413.31 39.16 2010-05-28 08:06:05.000 148 33314.71 7.93 2413.28 39.16 2010-05-28 08:06:06.000 148 33314.75 7.88 2413.27 39.16 2010-05-28 08:06:07.000 148 33314.77 7.76 2413.28 39.16 2010-05-28 08:06:08.000 148 33314.77 7.72 2413.22 39.16 2010-05-28 08:06:09.000 148 33314.72 7.54 2413.26 39.16 2010-05-28 08:06:10.000 148 33314.83 7.46 2413.22 39.16 2010-05-28 08:06:11.000 148 33314.83 7.42 2413.23 39.16 2010-05-28 08:06:12.000 148 33314.81 7.35 2413.22 39.16 2010-05-28 08:06:13.000 148 33314.85 7.32 2413.18 39.16 2010-05-28 08:06:14.000 148 33314.79 7.25 2413.17 39.16 2010-05-28 08:06:15.000 148 33314.94 7.22 2413.20 39.16 2010-05-28 08:06:16.000 148 33314.84 7.10 2413.19 39.16 2010-05-28 08:06:17.000 148 33314.87 7.04 2413.25 39.16 2010-05-28 08:06:18.000 148 33314.90 6.95 2413.19 39.16 2010-05-28 08:06:19.000 148 33315.00 6.89 2413.15 39.16 2010-05-28 08:06:20.000 148 33315.03 6.89 2413.15 39.16 2010-05-28 08:06:21.000 148 33314.96 6.87 2413.17 39.16 2010-05-28 08:06:22.000 148 33314.99 6.84 2413.15 39.16 2010-05-28 08:06:23.000 148 33315.04 6.83 2413.12 39.16 2010-05-28 08:06:24.000 148 33315.11 6.74 2413.09 39.16 2010-05-28 08:06:25.000 148 33315.14 6.71 2413.13 39.16 2010-05-28 08:06:26.000 148 33315.10 6.62 2413.17 39.16 2010-05-28 08:06:27.000 148 33315.20 6.60 2413.13 39.16 2010-05-28 08:06:28.000 148 33315.18 6.56 2413.15 39.16 2010-05-28 08:06:29.000 148 33315.22 6.54 2413.16 39.16 2010-05-28 08:06:30.000 148 33315.27 6.44 2412.99 39.16 2010-05-28 08:06:31.000 148 33315.27 6.44 2413.07 39.16 2010-05-28 08:06:32.000 148 33315.27 6.39 2413.09 39.16 2010-05-28 08:06:33.000 148 33315.31 6.37 2413.05 39.16 2010-05-28 08:06:34.000 148 33315.29 6.34 2413.09 39.16 2010-05-28 08:06:35.000 148 33315.28 6.34 2413.03 39.16 2010-05-28 08:06:36.000 148 33315.33 6.27 2413.05 39.16 2010-05-28 08:06:37.000 148 33315.34 6.21 2412.94 39.16 2010-05-28 08:06:38.000 148 33315.30 6.20 2413.03 39.16 2010-05-28 08:06:39.000 148 33315.36 6.09 2413.01 39.16 2010-05-28 08:06:40.000 148 33315.35 6.04 2413.03 39.16 2010-05-28 08:06:41.000 148 33315.43 5.99 2412.98 39.16 2010-05-28 08:06:42.000 148 33315.43 5.93 2412.92 39.16 2010-05-28 08:06:43.000 148 33315.43 5.87 2412.93 39.16 2010-05-28 08:06:44.000 148 33315.46 5.79 2412.96 39.16 2010-05-28 08:06:45.000 148 33315.49 5.78 2412.97 39.16 2010-05-28 08:06:46.000 148 33315.56 5.73 2412.95 39.16 2010-05-28 08:06:47.000 148 33315.49 5.67 2412.91 39.16 2010-05-28 08:06:48.000 148 33315.49 5.61 2412.95 39.16 2010-05-28 08:06:49.000 148 33315.45 5.51 2412.92 39.16 2010-05-28 08:06:50.000 148 33315.52 5.51 2412.89 39.16 2010-05-28 08:06:51.000 148 33315.48 5.61 2412.90 39.16 2010-05-28 08:06:52.000 148 33315.62 5.61 2413.03 39.16 2010-05-28 08:06:53.000 148 33315.57 5.56 2412.92 39.16 2010-05-28 08:06:54.000 148 33315.57 5.51 2412.93 39.16 2010-05-28 08:06:55.000 148 33315.54 5.41 2412.95 39.16 2010-05-28 08:06:56.000 148 33315.64 5.46 2412.94 39.16 2010-05-28 08:06:57.000 148 33315.67 5.39 2412.96 39.16 2010-05-28 08:06:58.000 148 33315.69 5.36 2412.92 39.16 2010-05-28 08:06:59.000 148 33315.67 5.34 2412.94 39.16 2010-05-28 08:07:00.000 148 33315.64 5.33 2412.84 39.16 2010-05-28 08:07:01.000 148 33315.69 5.34 2412.93 39.16 2010-05-28 08:07:02.000 148 33315.76 5.33 2412.98 39.16 2010-05-28 08:07:03.000 148 33315.76 5.37 2412.92 39.16 2010-05-28 08:07:04.000 148 33315.71 5.40 2412.94 39.16 2010-05-28 08:07:05.000 148 33315.85 5.43 2412.92 39.16 2010-05-28 08:07:06.000 148 33315.83 5.41 2412.92 39.16 2010-05-28 08:07:07.000 148 33315.84 5.33 2412.83 39.16 2010-05-28 08:07:08.000 148 33315.93 5.29 2412.83 39.16 2010-05-28 08:07:09.000 148 33315.82 5.31 2412.89 39.16 2010-05-28 08:07:10.000 148 33315.89 5.38 2412.91 39.16 2010-05-28 08:07:11.000 148 33315.87 5.37 2412.91 39.16 2010-05-28 08:07:12.000 148 33315.90 5.39 2412.87 39.16 2010-05-28 08:07:13.000 148 33315.93 5.41 2412.85 39.16 2010-05-28 08:07:14.000 148 33316.04 5.40 2412.84 39.16 2010-05-28 08:07:15.000 148 33315.97 5.33 2412.78 39.16 2010-05-28 08:07:16.000 148 33316.07 5.25 2412.87 39.16 2010-05-28 08:07:17.000 148 33316.00 5.24 2412.90 39.16 2010-05-28 08:07:18.000 148 33315.99 5.19 2412.90 39.16 2010-05-28 08:07:19.000 148 33316.04 5.16 2412.85 39.16 2010-05-28 08:07:20.000 148 33316.13 5.12 2412.79 39.16 2010-05-28 08:07:21.000 148 33316.11 5.09 2412.89 39.16 2010-05-28 08:07:22.000 148 33316.22 5.02 2412.76 39.16 2010-05-28 08:07:23.000 148 33316.12 5.02 2412.76 39.16 2010-05-28 08:07:24.000 148 33316.14 5.05 2412.74 39.16 2010-05-28 08:07:25.000 148 33316.11 4.94 2412.84 39.16 2010-05-28 08:07:26.000 148 33316.18 4.91 2412.78 39.16 2010-05-28 08:07:27.000 148 33316.19 4.97 2412.73 39.16 2010-05-28 08:07:28.000 148 33316.29 5.06 2412.82 39.16 2010-05-28 08:07:29.000 148 33316.28 5.03 2412.80 39.16 2010-05-28 08:07:30.000 148 33316.25 5.15 2412.72 39.16 2010-05-28 08:07:31.000 148 33316.29 5.17 2412.72 39.16 2010-05-28 08:07:32.000 148 33316.32 5.19 2412.71 39.16 2010-05-28 08:07:33.000 148 33316.21 5.16 2412.70 39.16 2010-05-28 08:07:34.000 148 33316.41 5.15 2412.76 39.16 2010-05-28 08:07:35.000 148 33316.35 5.14 2412.68 39.16 2010-05-28 08:07:36.000 148 33316.26 5.13 2412.72 39.16 2010-05-28 08:07:37.000 148 33316.44 5.13 2412.78 39.16 2010-05-28 08:07:38.000 148 33316.35 5.15 2412.66 39.16 2010-05-28 08:07:39.000 148 33316.47 5.06 2412.72 39.16 2010-05-28 08:07:40.000 148 33316.33 4.98 2412.68 39.16 2010-05-28 08:07:41.000 148 33316.44 4.95 2412.67 39.16 2010-05-28 08:07:42.000 148 33316.47 4.89 2412.70 39.16 2010-05-28 08:07:43.000 148 33316.46 4.86 2412.70 39.16 2010-05-28 08:07:44.000 148 33316.61 4.90 2412.63 39.16 2010-05-28 08:07:45.000 148 33316.45 4.91 2412.62 39.16 2010-05-28 08:07:46.000 148 33316.49 4.84 2412.71 39.16 2010-05-28 08:07:47.000 148 33316.54 4.85 2412.70 39.16 2010-05-28 08:07:48.000 148 33316.57 4.82 2412.76 39.16 2010-05-28 08:07:49.000 148 33316.59 4.80 2412.60 39.16 2010-05-28 08:07:50.000 148 33316.57 4.74 2412.63 39.16 2010-05-28 08:07:51.000 148 33316.64 4.72 2412.59 39.16 2010-05-28 08:07:52.000 148 33316.60 4.68 2412.56 39.16 2010-05-28 08:07:53.000 148 33316.67 4.65 2412.59 39.16 2010-05-28 08:07:54.000 148 33316.66 4.57 2412.58 39.16 2010-05-28 08:07:55.000 148 33316.59 4.56 2412.51 39.16 2010-05-28 08:07:56.000 148 33316.58 4.51 2412.58 39.16 2010-05-28 08:07:57.000 148 33316.58 4.43 2412.56 39.16 2010-05-28 08:07:58.000 148 33316.78 4.44 2412.60 39.16 2010-05-28 08:07:59.000 148 33316.69 4.40 2412.58 39.16 2010-05-28 08:08:00.000 148 33316.72 4.30 2412.54 39.16 2010-05-28 08:08:01.000 148 33316.66 4.31 2412.59 39.16 2010-05-28 08:08:02.000 148 33316.78 4.24 2412.54 39.16 2010-05-28 08:08:03.000 148 33316.71 4.20 2412.60 39.16 2010-05-28 08:08:04.000 148 33316.71 4.15 2412.51 39.16 2010-05-28 08:08:05.000 148 33316.72 4.10 2412.47 39.16 2010-05-28 08:08:06.000 148 33316.82 4.09 2412.54 39.16 2010-05-28 08:08:07.000 148 33316.76 4.08 2412.42 39.16 2010-05-28 08:08:08.000 148 33316.84 4.06 2412.48 39.16 2010-05-28 08:08:09.000 148 33316.84 4.04 2412.44 39.16 2010-05-28 08:08:10.000 148 33316.96 3.97 2412.47 39.16 2010-05-28 08:08:11.000 148 33316.89 3.94 2412.45 39.16 2010-05-28 08:08:12.000 148 33316.95 3.81 2412.54 39.16 2010-05-28 08:08:13.000 148 33316.97 3.72 2412.44 39.16 2010-05-28 08:08:14.000 148 33317.01 3.65 2412.45 39.16 2010-05-28 08:08:15.000 148 33317.02 3.61 2412.43 39.16 2010-05-28 08:08:16.000 148 33316.91 3.52 2412.51 39.16 2010-05-28 08:08:17.000 148 33317.08 3.51 2412.43 39.16 2010-05-28 08:08:18.000 148 33317.01 3.47 2412.41 39.16 2010-05-28 08:08:19.000 148 33317.01 3.45 2412.43 39.16 2010-05-28 08:08:20.000 148 33317.11 3.43 2412.40 39.16 2010-05-28 08:08:21.000 148 33317.10 3.44 2412.33 39.16 2010-05-28 08:08:22.000 148 33317.12 3.40 2412.40 39.16 2010-05-28 08:08:23.000 148 33317.08 3.38 2412.43 39.16 2010-05-28 08:08:24.000 148 33317.08 3.39 2412.43 39.16 2010-05-28 08:08:25.000 148 33317.12 3.41 2412.42 39.16 2010-05-28 08:08:26.000 148 33317.06 3.41 2412.39 39.16 2010-05-28 08:08:27.000 148 33317.10 3.36 2412.32 39.16 2010-05-28 08:08:28.000 148 33317.21 3.37 2412.48 39.16 2010-05-28 08:08:29.000 148 33317.06 3.33 2412.40 39.16 2010-05-28 08:08:30.000 148 33317.16 3.30 2412.37 39.16 2010-05-28 08:08:31.000 148 33317.14 3.39 2412.38 39.16 2010-05-28 08:08:32.000 148 33317.07 3.39 2412.36 39.16 2010-05-28 08:08:33.000 148 33317.28 3.56 2412.32 39.16 2010-05-28 08:08:34.000 148 33317.13 3.59 2412.33 39.16 2010-05-28 08:08:35.000 148 33317.19 3.55 2412.31 39.16 2010-05-28 08:08:36.000 148 33317.20 3.64 2412.33 39.16 2010-05-28 08:08:37.000 148 33317.26 3.64 2412.39 39.16 2010-05-28 08:08:38.000 148 33317.17 3.70 2412.30 39.16 2010-05-28 08:08:39.000 148 33317.22 3.87 2412.38 39.16 2010-05-28 08:08:40.000 148 33317.32 4.01 2412.26 39.16 2010-05-28 08:08:41.000 148 33317.31 4.07 2412.34 39.16 2010-05-28 08:08:42.000 148 33317.29 4.19 2412.39 39.16 2010-05-28 08:08:43.000 148 33317.28 4.19 2412.29 39.16 2010-05-28 08:08:44.000 148 33317.25 4.23 2412.35 39.16 2010-05-28 08:08:45.000 148 33317.25 4.29 2412.31 39.16 2010-05-28 08:08:46.000 148 33317.41 4.32 2412.30 39.16 2010-05-28 08:08:47.000 148 33317.30 4.34 2412.32 39.16 2010-05-28 08:08:48.000 148 33317.34 4.35 2412.29 39.16 2010-05-28 08:08:49.000 148 33317.30 4.42 2412.19 39.16 2010-05-28 08:08:50.000 148 33317.34 4.42 2412.30 39.16 2010-05-28 08:08:51.000 148 33317.39 4.42 2412.29 39.16 2010-05-28 08:08:52.000 148 33317.38 4.30 2412.29 39.16 2010-05-28 08:08:53.000 148 33317.32 4.31 2412.29 39.16 2010-05-28 08:08:54.000 148 33317.44 4.31 2412.26 39.16 2010-05-28 08:08:55.000 148 33317.33 4.31 2412.28 39.16 2010-05-28 08:08:56.000 148 33317.36 4.27 2412.29 39.16 2010-05-28 08:08:57.000 148 33317.33 4.32 2412.29 39.16 2010-05-28 08:08:58.000 148 33317.39 4.38 2412.24 39.16 2010-05-28 08:08:59.000 148 33317.37 4.39 2412.22 39.16 2010-05-28 08:09:00.000 148 33317.37 4.44 2412.26 39.16 2010-05-28 08:09:01.000 148 33317.34 4.47 2412.24 39.16 2010-05-28 08:09:02.000 148 33317.48 4.53 2412.27 39.16 2010-05-28 08:09:03.000 148 33317.46 4.55 2412.21 39.16 2010-05-28 08:09:04.000 148 33317.52 4.54 2412.22 39.16 2010-05-28 08:09:05.000 148 33317.46 4.55 2412.27 39.16 2010-05-28 08:09:06.000 148 33317.52 4.45 2412.21 39.16 2010-05-28 08:09:07.000 148 33317.47 4.46 2412.22 39.16 2010-05-28 08:09:08.000 148 33317.29 4.49 2412.24 39.16 2010-05-28 08:09:09.000 148 33317.53 4.46 2412.29 39.16 2010-05-28 08:09:10.000 148 33317.50 4.42 2412.32 39.16 2010-05-28 08:09:11.000 148 33317.50 4.45 2412.26 39.16 2010-05-28 08:09:12.000 148 33317.57 4.39 2412.26 39.16 2010-05-28 08:09:13.000 148 33317.56 4.36 2412.26 39.16 2010-05-28 08:09:14.000 148 33317.55 4.32 2412.30 39.16 2010-05-28 08:09:15.000 148 33317.60 4.27 2412.23 39.16 2010-05-28 08:09:16.000 148 33317.66 4.18 2412.29 39.16 2010-05-28 08:09:17.000 148 33317.53 4.25 2412.27 39.16 2010-05-28 08:09:18.000 148 33317.62 4.28 2412.35 39.16 2010-05-28 08:09:19.000 148 33317.63 4.38 2412.25 39.16 2010-05-28 08:09:20.000 148 33317.69 4.35 2412.28 39.16 2010-05-28 08:09:21.000 148 33317.61 4.43 2412.23 39.16 2010-05-28 08:09:22.000 148 33317.65 4.44 2412.29 39.16 2010-05-28 08:09:23.000 148 33317.67 4.42 2412.22 39.16 2010-05-28 08:09:24.000 148 33317.71 4.44 2412.18 39.16 2010-05-28 08:09:25.000 148 33317.78 4.33 2412.23 39.16 2010-05-28 08:09:26.000 148 33317.77 4.32 2412.29 39.16 2010-05-28 08:09:27.000 148 33317.63 4.29 2412.24 39.16 2010-05-28 08:09:28.000 148 33317.85 4.34 2412.19 39.16 2010-05-28 08:09:29.000 148 33317.75 4.29 2412.19 39.16 2010-05-28 08:09:30.000 148 33317.82 4.29 2412.07 39.16 2010-05-28 08:09:31.000 148 33317.84 4.30 2412.16 39.16 2010-05-28 08:09:32.000 148 33317.78 4.27 2412.15 39.16 2010-05-28 08:09:33.000 148 33317.85 4.27 2412.20 39.16 2010-05-28 08:09:34.000 148 33317.74 4.31 2412.18 39.16 2010-05-28 08:09:35.000 148 33317.71 4.30 2412.24 39.16 2010-05-28 08:09:36.000 148 33317.88 4.30 2412.19 39.16 2010-05-28 08:09:37.000 148 33317.84 4.32 2412.16 39.16 2010-05-28 08:09:38.000 148 33317.79 4.30 2412.22 39.16 2010-05-28 08:09:39.000 148 33317.79 4.29 2412.21 39.16 2010-05-28 08:09:40.000 148 33317.82 4.35 2412.18 39.16 2010-05-28 08:09:41.000 148 33317.84 4.36 2412.18 39.16 2010-05-28 08:09:42.000 148 33317.83 4.49 2412.10 39.16 2010-05-28 08:09:43.000 148 33317.90 4.56 2412.13 39.16 2010-05-28 08:09:44.000 148 33317.90 4.55 2412.24 39.16 2010-05-28 08:09:45.000 148 33317.98 4.56 2412.10 39.16 2010-05-28 08:09:46.000 148 33317.84 4.69 2412.23 39.16 2010-05-28 08:09:47.000 148 33317.90 4.71 2412.19 39.16 2010-05-28 08:09:48.000 148 33317.88 4.68 2412.16 39.16 2010-05-28 08:09:49.000 148 33317.99 4.66 2412.14 39.16 2010-05-28 08:09:50.000 148 33317.94 4.69 2412.18 39.16 2010-05-28 08:09:51.000 148 33317.94 4.73 2412.14 39.16 2010-05-28 08:09:52.000 148 33318.01 4.71 2412.13 39.16 2010-05-28 08:09:53.000 148 33317.96 4.73 2412.17 39.16 2010-05-28 08:09:54.000 148 33318.01 4.73 2412.15 39.16 2010-05-28 08:09:55.000 148 33317.97 4.83 2412.20 39.16 2010-05-28 08:09:56.000 148 33317.88 4.87 2412.24 39.16 2010-05-28 08:09:57.000 148 33317.93 4.93 2412.08 39.16 2010-05-28 08:09:58.000 148 33317.99 4.99 2412.16 39.16 2010-05-28 08:09:59.000 148 33317.89 5.07 2412.14 39.16 2010-05-28 08:10:00.000 148 33317.94 5.12 2412.11 39.16 2010-05-28 08:10:01.000 148 33317.93 5.23 2412.17 39.16 2010-05-28 08:10:02.000 148 33317.97 5.32 2412.11 39.16 2010-05-28 08:10:03.000 148 33317.97 5.44 2412.18 39.16 2010-05-28 08:10:04.000 148 33317.99 5.60 2412.18 39.16 2010-05-28 08:10:05.000 148 33317.87 5.65 2412.11 39.16 2010-05-28 08:10:06.000 148 33317.97 5.74 2412.26 39.16 2010-05-28 08:10:07.000 148 33318.08 5.86 2412.24 39.16 2010-05-28 08:10:08.000 148 33317.97 5.88 2412.11 39.16 2010-05-28 08:10:09.000 148 33317.95 6.04 2412.21 39.16 2010-05-28 08:10:10.000 148 33317.94 6.08 2412.26 39.16 2010-05-28 08:10:11.000 148 33317.93 6.08 2412.21 39.16 2010-05-28 08:10:12.000 148 33318.00 6.09 2412.16 39.16 2010-05-28 08:10:13.000 148 33317.96 6.04 2412.13 39.16 2010-05-28 08:10:14.000 148 33317.87 6.04 2412.15 39.16 2010-05-28 08:10:15.000 148 33317.99 6.09 2412.13 39.16 2010-05-28 08:10:16.000 148 33318.00 6.10 2412.14 39.16 2010-05-28 08:10:17.000 148 33317.94 6.13 2412.13 39.16 2010-05-28 08:10:18.000 148 33317.89 6.16 2412.13 39.16 2010-05-28 08:10:19.000 148 33317.91 6.22 2412.14 39.16 2010-05-28 08:10:20.000 148 33318.00 6.24 2412.23 39.16 2010-05-28 08:10:21.000 148 33317.87 6.21 2412.17 39.16 2010-05-28 08:10:22.000 148 33317.97 6.20 2412.33 39.16 2010-05-28 08:10:23.000 148 33317.88 6.22 2412.32 39.16 2010-05-28 08:10:24.000 148 33317.91 6.15 2412.16 39.16 2010-05-28 08:10:25.000 148 33317.94 6.12 2412.16 39.16 2010-05-28 08:10:26.000 148 33318.09 6.08 2412.27 39.16 2010-05-28 08:10:27.000 148 33317.96 6.06 2412.14 39.16 2010-05-28 08:10:28.000 148 33317.92 6.04 2412.32 39.16 2010-05-28 08:10:29.000 148 33317.84 6.02 2412.27 39.16 2010-05-28 08:10:30.000 148 33317.88 5.96 2412.22 39.16 2010-05-28 08:10:31.000 148 33317.92 5.91 2412.24 39.16 2010-05-28 08:10:32.000 148 33317.88 5.82 2412.23 39.16 2010-05-28 08:10:33.000 148 33317.84 5.75 2412.27 39.16 2010-05-28 08:10:34.000 148 33317.81 5.79 2412.14 39.16 2010-05-28 08:10:35.000 148 33317.85 5.76 2412.22 39.16 2010-05-28 08:10:36.000 148 33317.87 5.69 2412.22 39.16 2010-05-28 08:10:37.000 148 33317.84 5.66 2412.24 39.16 2010-05-28 08:10:38.000 148 33317.90 5.65 2412.24 39.16 2010-05-28 08:10:39.000 148 33317.93 5.53 2412.17 39.16 2010-05-28 08:10:40.000 148 33317.85 5.51 2412.17 39.16 2010-05-28 08:10:41.000 148 33317.82 5.47 2412.20 39.16 2010-05-28 08:10:42.000 148 33317.79 5.43 2412.20 39.16 2010-05-28 08:10:43.000 148 33317.83 5.44 2412.24 39.16 2010-05-28 08:10:44.000 148 33317.85 5.44 2412.23 39.16 2010-05-28 08:10:45.000 148 33317.81 5.40 2412.30 39.16 2010-05-28 08:10:46.000 148 33317.82 5.29 2412.27 39.16 2010-05-28 08:10:47.000 148 33317.87 5.27 2412.24 39.16 2010-05-28 08:10:48.000 148 33317.75 5.21 2412.23 39.16 2010-05-28 08:10:49.000 148 33317.72 5.20 2412.29 39.16 2010-05-28 08:10:50.000 148 33317.85 5.21 2412.29 39.16 2010-05-28 08:10:51.000 148 33317.70 5.11 2412.27 39.16 2010-05-28 08:10:52.000 148 33317.81 5.11 2412.36 39.16 2010-05-28 08:10:53.000 148 33317.76 5.04 2412.35 39.16 2010-05-28 08:10:54.000 148 33317.73 4.95 2412.30 39.16 2010-05-28 08:10:55.000 148 33317.72 4.79 2412.28 39.16 2010-05-28 08:10:56.000 148 33317.68 4.71 2412.32 39.16 2010-05-28 08:10:57.000 148 33317.71 4.59 2412.35 39.16 2010-05-28 08:10:58.000 148 33317.68 4.51 2412.33 39.16 2010-05-28 08:10:59.000 148 33317.72 4.42 2412.36 39.16 2010-05-28 08:11:00.000 148 33317.70 4.36 2412.38 39.16 2010-05-28 08:11:01.000 148 33317.63 4.35 2412.31 39.16 2010-05-28 08:11:02.000 148 33317.64 4.31 2412.39 39.16 2010-05-28 08:11:03.000 148 33317.62 4.23 2412.42 39.16 2010-05-28 08:11:04.000 148 33317.71 4.16 2412.45 39.16 2010-05-28 08:11:05.000 148 33317.68 4.08 2412.43 39.16 2010-05-28 08:11:06.000 148 33317.65 4.01 2412.27 39.16 2010-05-28 08:11:07.000 148 33317.62 3.91 2412.35 39.16 2010-05-28 08:11:08.000 148 33317.67 3.90 2412.38 39.16 2010-05-28 08:11:09.000 148 33317.64 3.84 2412.44 39.16 2010-05-28 08:11:10.000 148 33317.72 3.82 2412.35 39.16 2010-05-28 08:11:11.000 148 33317.67 3.78 2412.43 39.16 2010-05-28 08:11:12.000 148 33317.68 3.69 2412.45 39.16 2010-05-28 08:11:13.000 148 33317.69 3.65 2412.42 39.16 2010-05-28 08:11:14.000 148 33317.67 3.61 2412.48 39.16 2010-05-28 08:11:15.000 148 33317.66 3.62 2412.41 39.16 2010-05-28 08:11:16.000 148 33317.59 3.60 2412.44 39.16 2010-05-28 08:11:17.000 148 33317.66 3.55 2412.38 39.16 2010-05-28 08:11:18.000 148 33317.75 3.56 2412.42 39.16 2010-05-28 08:11:19.000 148 33317.72 3.59 2412.43 39.16 2010-05-28 08:11:20.000 148 33317.79 3.57 2412.42 39.16 2010-05-28 08:11:21.000 148 33317.80 3.58 2412.37 39.16 2010-05-28 08:11:22.000 148 33317.70 3.59 2412.43 39.16 2010-05-28 08:11:23.000 148 33317.66 3.52 2412.46 39.16 2010-05-28 08:11:24.000 148 33317.74 3.51 2412.40 39.16 2010-05-28 08:11:25.000 148 33317.72 3.51 2412.41 39.16 2010-05-28 08:11:26.000 148 33317.69 3.50 2412.42 39.16 2010-05-28 08:11:27.000 148 33317.68 3.39 2412.39 39.16 2010-05-28 08:11:28.000 148 33317.74 3.29 2412.39 39.16 2010-05-28 08:11:29.000 148 33317.69 3.23 2412.41 39.16 2010-05-28 08:11:30.000 148 33317.68 3.11 2412.40 39.16 2010-05-28 08:11:31.000 148 33317.68 2.93 2412.38 39.16 2010-05-28 08:11:32.000 148 33317.76 2.86 2412.36 39.16 2010-05-28 08:11:33.000 148 33317.74 2.79 2412.42 39.16 2010-05-28 08:11:34.000 148 33317.75 2.68 2412.39 39.16 2010-05-28 08:11:35.000 148 33317.79 2.63 2412.43 39.16 2010-05-28 08:11:36.000 148 33317.72 2.41 2412.32 39.16 2010-05-28 08:11:37.000 148 33317.69 2.32 2412.41 39.16 2010-05-28 08:11:38.000 148 33317.66 2.27 2412.48 39.16 2010-05-28 08:11:39.000 148 33317.73 2.28 2412.45 39.16 2010-05-28 08:11:40.000 148 33317.76 2.20 2412.36 39.16 2010-05-28 08:11:41.000 148 33317.74 2.12 2412.35 39.16 2010-05-28 08:11:42.000 148 33317.63 2.05 2412.38 39.16 2010-05-28 08:11:43.000 148 33317.65 1.93 2412.36 39.16 2010-05-28 08:11:44.000 148 33317.79 1.93 2412.35 39.16 2010-05-28 08:11:45.000 148 33317.66 1.80 2412.44 39.16 2010-05-28 08:11:46.000 148 33317.69 1.85 2412.42 39.16 2010-05-28 08:11:47.000 148 33317.70 1.87 2412.42 39.16 2010-05-28 08:11:48.000 148 33317.68 1.90 2412.36 39.16 2010-05-28 08:11:49.000 148 33317.61 1.84 2412.43 39.16 2010-05-28 08:11:50.000 148 33317.63 1.88 2412.33 39.16 2010-05-28 08:11:51.000 148 33317.63 1.93 2412.39 39.16 2010-05-28 08:11:52.000 148 33317.66 1.81 2412.41 39.16 2010-05-28 08:11:53.000 148 33317.65 1.82 2412.43 39.16 2010-05-28 08:11:54.000 148 33317.70 1.79 2412.47 39.16 2010-05-28 08:11:55.000 148 33317.66 1.75 2412.43 39.16 2010-05-28 08:11:56.000 148 33317.71 1.75 2412.39 39.16 2010-05-28 08:11:57.000 148 33317.58 1.73 2412.44 39.16 2010-05-28 08:11:58.000 148 33317.60 1.73 2412.39 39.16 2010-05-28 08:11:59.000 148 33317.59 1.71 2412.39 39.16 2010-05-28 08:12:00.000 148 33317.63 1.74 2412.48 39.16 2010-05-28 08:12:01.000 148 33317.62 1.68 2412.38 39.16 2010-05-28 08:12:02.000 148 33317.54 1.68 2412.41 39.16 2010-05-28 08:12:03.000 148 33317.59 1.65 2412.42 39.16 2010-05-28 08:12:04.000 148 33317.80 1.63 2412.42 39.16 2010-05-28 08:12:05.000 148 33317.72 1.58 2412.51 39.16 2010-05-28 08:12:06.000 148 33317.68 1.54 2412.47 39.16 2010-05-28 08:12:07.000 148 33317.62 1.58 2412.56 39.16 2010-05-28 08:12:08.000 148 33317.67 1.62 2412.47 39.16 2010-05-28 08:12:09.000 148 33317.60 1.63 2412.57 39.16 2010-05-28 08:12:10.000 148 33317.63 1.64 2412.50 39.16 2010-05-28 08:12:11.000 148 33317.68 1.68 2412.47 39.16 2010-05-28 08:12:12.000 148 33317.62 1.81 2412.52 39.16 2010-05-28 08:12:13.000 148 33317.66 1.87 2412.50 39.16 2010-05-28 08:12:14.000 148 33317.75 1.96 2412.50 39.16 2010-05-28 08:12:15.000 148 33317.74 2.00 2412.49 39.16 2010-05-28 08:12:16.000 148 33317.78 2.10 2412.48 39.16 2010-05-28 08:12:17.000 148 33317.76 2.20 2412.53 39.16 2010-05-28 08:12:18.000 148 33317.74 2.24 2412.54 39.16 2010-05-28 08:12:19.000 148 33317.74 2.41 2412.54 39.16 2010-05-28 08:12:20.000 148 33317.69 2.59 2412.53 39.16 2010-05-28 08:12:21.000 148 33317.77 2.61 2412.55 39.16 2010-05-28 08:12:22.000 148 33317.72 2.77 2412.58 39.16 2010-05-28 08:12:23.000 148 33317.69 2.84 2412.55 39.16 2010-05-28 08:12:24.000 148 33317.69 3.00 2412.57 39.16 2010-05-28 08:12:25.000 148 33317.74 3.28 2412.53 39.16 2010-05-28 08:12:26.000 148 33317.77 3.35 2412.51 39.16 2010-05-28 08:12:27.000 148 33317.70 3.48 2412.53 39.16 2010-05-28 08:12:28.000 148 33317.79 3.64 2412.60 39.16 2010-05-28 08:12:29.000 148 33317.75 3.77 2412.59 39.16 2010-05-28 08:12:30.000 148 33317.71 4.23 2412.58 39.16 2010-05-28 08:12:31.000 148 33317.79 4.51 2412.57 39.16 2010-05-28 08:12:32.000 148 33317.82 4.65 2412.68 39.16 2010-05-28 08:12:33.000 148 33317.81 5.04 2412.64 39.16 2010-05-28 08:12:34.000 148 33317.80 5.42 2412.66 39.16 2010-05-28 08:12:35.000 148 33317.82 5.63 2412.61 39.16 2010-05-28 08:12:36.000 148 33317.85 6.08 2412.49 39.16 2010-05-28 08:12:37.000 148 33317.79 6.50 2412.59 39.16 2010-05-28 08:12:38.000 148 33317.88 6.88 2412.58 39.16 2010-05-28 08:12:39.000 148 33317.84 7.01 2412.66 39.16 2010-05-28 08:12:40.000 148 33317.85 7.29 2412.58 39.16 2010-05-28 08:12:41.000 148 33318.00 7.49 2412.63 39.16 2010-05-28 08:12:42.000 148 33318.01 7.75 2412.61 39.16 2010-05-28 08:12:43.000 148 33318.07 7.88 2412.59 39.16 2010-05-28 08:12:44.000 148 33318.12 8.03 2412.64 39.16 2010-05-28 08:12:45.000 148 33318.10 8.28 2412.54 39.16 2010-05-28 08:12:46.000 148 33318.09 8.59 2412.54 39.16 2010-05-28 08:12:47.000 148 33318.15 8.66 2412.54 39.16 2010-05-28 08:12:48.000 148 33318.18 9.02 2412.58 39.16 2010-05-28 08:12:49.000 148 33318.21 9.29 2412.60 39.16 2010-05-28 08:12:50.000 148 33318.26 9.37 2412.53 39.16 2010-05-28 08:12:51.000 148 33318.18 9.45 2412.53 39.16 2010-05-28 08:12:52.000 148 33318.28 9.46 2412.48 39.16 2010-05-28 08:12:53.000 148 33318.30 9.57 2412.49 39.16 2010-05-28 08:12:54.000 148 33318.28 9.58 2412.48 39.16 2010-05-28 08:12:55.000 148 33318.26 9.59 2412.42 39.16 2010-05-28 08:12:56.000 148 33318.32 9.71 2412.47 39.16 2010-05-28 08:12:57.000 148 33318.31 9.94 2412.42 39.16 2010-05-28 08:12:58.000 148 33318.40 9.99 2412.36 39.16 2010-05-28 08:12:59.000 148 33318.40 10.03 2412.34 39.16 2010-05-28 08:13:00.000 148 33318.42 10.05 2412.42 39.16 2010-05-28 08:13:01.000 148 33318.43 10.08 2412.38 39.16 2010-05-28 08:13:02.000 148 33318.52 10.15 2412.38 39.16 2010-05-28 08:13:03.000 148 33318.47 10.19 2412.33 39.16 2010-05-28 08:13:04.000 148 33318.54 10.25 2412.41 39.16 2010-05-28 08:13:05.000 148 33318.47 10.34 2412.39 39.16 2010-05-28 08:13:06.000 148 33318.54 10.40 2412.32 39.16 2010-05-28 08:13:07.000 148 33318.57 10.47 2412.37 39.16 2010-05-28 08:13:08.000 148 33318.67 10.41 2412.34 39.16 2010-05-28 08:13:09.000 148 33318.53 10.44 2412.33 39.16 2010-05-28 08:13:10.000 148 33318.58 10.47 2412.35 39.16 2010-05-28 08:13:11.000 148 33318.62 10.52 2412.31 39.16 2010-05-28 08:13:12.000 148 33318.65 10.71 2412.27 39.16 2010-05-28 08:13:13.000 148 33318.68 10.70 2412.26 39.16 2010-05-28 08:13:14.000 148 33318.75 10.73 2412.26 39.16 2010-05-28 08:13:15.000 148 33318.74 10.81 2412.26 39.16 2010-05-28 08:13:16.000 148 33318.77 10.79 2412.20 39.16 2010-05-28 08:13:17.000 148 33318.72 10.79 2412.20 39.16 2010-05-28 08:13:18.000 148 33318.71 10.82 2412.21 39.16 2010-05-28 08:13:19.000 148 33318.83 10.98 2412.29 39.16 2010-05-28 08:13:20.000 148 33318.90 11.01 2412.22 39.16 2010-05-28 08:13:21.000 148 33318.72 11.05 2412.20 39.16 2010-05-28 08:13:22.000 148 33318.87 11.09 2412.17 39.16 2010-05-28 08:13:23.000 148 33318.84 11.13 2412.18 39.16 2010-05-28 08:13:24.000 148 33318.85 11.26 2412.24 39.16 2010-05-28 08:13:25.000 148 33318.83 11.43 2412.30 39.16 2010-05-28 08:13:26.000 148 33318.89 11.48 2412.20 39.16 2010-05-28 08:13:27.000 148 33318.97 11.60 2412.24 39.16 2010-05-28 08:13:28.000 148 33318.82 11.69 2412.22 39.16 2010-05-28 08:13:29.000 148 33318.95 11.71 2412.20 39.16 2010-05-28 08:13:30.000 148 33318.88 11.87 2412.16 39.16 2010-05-28 08:13:31.000 148 33318.99 12.07 2412.15 39.16 2010-05-28 08:13:32.000 148 33318.96 12.12 2412.16 39.16 2010-05-28 08:13:33.000 148 33319.06 12.23 2412.16 39.16 2010-05-28 08:13:34.000 148 33319.01 12.32 2412.11 39.16 2010-05-28 08:13:35.000 148 33319.10 12.38 2412.10 39.16 2010-05-28 08:13:36.000 148 33319.10 12.47 2412.13 39.16 2010-05-28 08:13:37.000 148 33319.06 12.54 2412.16 39.16 2010-05-28 08:13:38.000 148 33319.06 12.59 2412.09 39.16 2010-05-28 08:13:39.000 148 33319.10 12.64 2412.18 39.16 2010-05-28 08:13:40.000 148 33319.19 12.88 2412.08 39.16 2010-05-28 08:13:41.000 148 33319.12 12.95 2412.09 39.16 2010-05-28 08:13:42.000 148 33319.21 13.12 2412.10 39.16 2010-05-28 08:13:43.000 148 33319.24 13.15 2412.07 39.16 2010-05-28 08:13:44.000 148 33319.24 13.18 2412.10 39.16 2010-05-28 08:13:45.000 148 33319.17 13.39 2412.03 39.16 2010-05-28 08:13:46.000 148 33319.27 13.55 2412.10 39.16 2010-05-28 08:13:47.000 148 33319.30 13.62 2411.99 39.16 2010-05-28 08:13:48.000 148 33319.31 13.60 2412.11 39.16 2010-05-28 08:13:49.000 148 33319.28 13.63 2411.96 39.16 2010-05-28 08:13:50.000 148 33319.21 13.66 2412.12 39.16 2010-05-28 08:13:51.000 148 33319.46 13.64 2411.98 39.16 2010-05-28 08:13:52.000 148 33319.44 13.62 2412.06 39.16 2010-05-28 08:13:53.000 148 33319.40 13.62 2412.09 39.16 2010-05-28 08:13:54.000 148 33319.44 13.54 2412.02 39.16 2010-05-28 08:13:55.000 148 33319.40 13.52 2412.02 39.16 2010-05-28 08:13:56.000 148 33319.41 13.58 2411.98 39.16 2010-05-28 08:13:57.000 148 33319.46 13.71 2412.02 39.16 2010-05-28 08:13:58.000 148 33319.47 13.88 2411.96 39.16 2010-05-28 08:13:59.000 148 33319.49 13.84 2411.91 39.16 2010-05-28 08:14:00.000 148 33319.56 13.81 2411.98 39.16 2010-05-28 08:14:01.000 148 33319.58 13.79 2411.97 39.16 2010-05-28 08:14:02.000 148 33319.50 13.76 2411.95 39.16 2010-05-28 08:14:03.000 148 33319.64 13.69 2411.91 39.16 2010-05-28 08:14:04.000 148 33319.59 13.77 2411.95 39.16 2010-05-28 08:14:05.000 148 33319.59 13.72 2411.93 39.16 2010-05-28 08:14:06.000 148 33319.65 13.69 2411.91 39.16 2010-05-28 08:14:07.000 148 33319.68 13.76 2411.80 39.16 2010-05-28 08:14:08.000 148 33319.71 13.74 2411.81 39.16 2010-05-28 08:14:09.000 148 33319.65 13.81 2411.84 39.16 2010-05-28 08:14:10.000 148 33319.59 13.88 2411.80 39.16 2010-05-28 08:14:11.000 148 33319.57 13.90 2411.80 39.16 2010-05-28 08:14:12.000 148 33319.69 13.92 2411.85 39.16 2010-05-28 08:14:13.000 148 33319.71 13.95 2411.78 39.16 2010-05-28 08:14:14.000 148 33319.65 13.96 2411.86 39.16 2010-05-28 08:14:15.000 148 33319.61 14.02 2411.80 39.16 2010-05-28 08:14:16.000 148 33319.72 14.15 2411.77 39.16 2010-05-28 08:14:17.000 148 33319.67 14.22 2411.75 39.16 2010-05-28 08:14:18.000 148 33319.66 14.36 2411.74 39.16 2010-05-28 08:14:19.000 148 33319.65 14.40 2411.77 39.16 2010-05-28 08:14:20.000 148 33319.70 14.47 2411.79 39.16 2010-05-28 08:14:21.000 148 33319.66 14.66 2411.77 39.16 2010-05-28 08:14:22.000 148 33319.73 14.88 2411.74 39.16 2010-05-28 08:14:23.000 148 33319.70 14.91 2411.76 39.16 2010-05-28 08:14:24.000 148 33319.67 14.97 2411.82 39.16 2010-05-28 08:14:25.000 148 33319.72 14.96 2411.72 39.16 2010-05-28 08:14:26.000 148 33319.75 14.99 2411.76 39.16 2010-05-28 08:14:27.000 148 33319.68 15.03 2411.77 39.16 2010-05-28 08:14:28.000 148 33319.73 15.14 2411.84 39.16 2010-05-28 08:14:29.000 148 33319.66 15.18 2411.79 39.16 2010-05-28 08:14:30.000 148 33319.66 15.22 2411.82 39.16 2010-05-28 08:14:31.000 148 33319.67 15.45 2411.79 39.16 2010-05-28 08:14:32.000 148 33319.58 15.54 2411.78 39.16 2010-05-28 08:14:33.000 148 33319.67 15.68 2411.81 39.16 2010-05-28 08:14:34.000 148 33319.68 15.78 2411.76 39.16 2010-05-28 08:14:35.000 148 33319.59 15.86 2411.73 39.16 2010-05-28 08:14:36.000 148 33319.65 16.17 2411.68 39.16 2010-05-28 08:14:37.000 148 33319.54 16.47 2411.77 39.16 2010-05-28 08:14:38.000 148 33319.61 16.57 2411.71 39.16 2010-05-28 08:14:39.000 148 33319.62 16.82 2411.84 39.16 2010-05-28 08:14:40.000 148 33319.47 16.88 2411.80 39.16 2010-05-28 08:14:41.000 148 33319.54 16.92 2411.83 39.16 2010-05-28 08:14:42.000 148 33319.48 17.19 2411.76 39.16 2010-05-28 08:14:43.000 148 33319.50 17.38 2411.72 39.16 2010-05-28 08:14:44.000 148 33319.39 17.44 2411.86 39.16 2010-05-28 08:14:45.000 148 33319.44 17.52 2411.91 39.16 2010-05-28 08:14:46.000 148 33319.39 17.74 2412.00 39.16 2010-05-28 08:14:47.000 148 33319.37 17.85 2411.86 39.16 2010-05-28 08:14:48.000 148 33319.47 18.01 2411.82 39.16 2010-05-28 08:14:49.000 148 33319.34 18.07 2411.92 39.16 2010-05-28 08:14:50.000 148 33319.31 18.08 2411.95 39.16 2010-05-28 08:14:51.000 148 33319.21 18.08 2412.01 39.16 2010-05-28 08:14:52.000 148 33319.43 18.04 2411.89 39.16 2010-05-28 08:14:53.000 148 33319.28 17.96 2411.86 39.16 2010-05-28 08:14:54.000 148 33319.14 17.84 2411.97 39.16 2010-05-28 08:14:55.000 148 33319.16 17.75 2412.06 39.16 2010-05-28 08:14:56.000 148 33319.09 17.77 2412.08 39.16 2010-05-28 08:14:57.000 148 33319.12 17.66 2412.01 39.16 2010-05-28 08:14:58.000 148 33318.99 17.59 2412.14 39.16 2010-05-28 08:14:59.000 148 33318.94 17.53 2412.12 39.16 2010-05-28 08:15:00.000 148 33318.97 17.40 2412.06 39.16 2010-05-28 08:15:01.000 148 33318.86 17.35 2412.16 39.16 2010-05-28 08:15:02.000 148 33318.78 17.35 2412.25 39.16 2010-05-28 08:15:03.000 148 33318.78 17.33 2412.14 39.16 2010-05-28 08:15:04.000 148 33318.74 17.21 2412.29 39.16 2010-05-28 08:15:05.000 148 33318.61 17.23 2412.29 39.16 2010-05-28 08:15:06.000 148 33318.55 17.11 2412.33 39.16 2010-05-28 08:15:07.000 148 33318.58 16.98 2412.32 39.16 2010-05-28 08:15:08.000 148 33318.53 16.99 2412.39 39.16 2010-05-28 08:15:09.000 148 33318.57 16.93 2412.32 39.16 2010-05-28 08:15:10.000 148 33318.42 16.89 2412.43 39.16 2010-05-28 08:15:11.000 148 33318.46 16.86 2412.48 39.16 2010-05-28 08:15:12.000 148 33318.41 16.80 2412.46 39.16 2010-05-28 08:15:13.000 148 33318.43 16.67 2412.55 39.16 2010-05-28 08:15:14.000 148 33318.36 16.68 2412.57 39.16 2010-05-28 08:15:15.000 148 33318.40 16.62 2412.61 39.16 2010-05-28 08:15:16.000 148 33318.43 16.57 2412.66 39.16 2010-05-28 08:15:17.000 148 33318.40 16.52 2412.72 39.16 2010-05-28 08:15:18.000 148 33318.44 16.49 2412.72 39.16 2010-05-28 08:15:19.000 148 33318.43 16.49 2412.80 39.16 2010-05-28 08:15:20.000 148 33318.44 16.47 2412.78 39.16 2010-05-28 08:15:21.000 148 33318.41 16.46 2412.87 39.16 2010-05-28 08:15:22.000 148 33318.50 16.40 2412.89 39.16 2010-05-28 08:15:23.000 148 33318.47 16.36 2412.89 39.16 2010-05-28 08:15:24.000 148 33318.55 16.27 2412.82 39.16 2010-05-28 08:15:25.000 148 33318.52 16.24 2412.94 39.16 2010-05-28 08:15:26.000 148 33318.56 16.14 2412.94 39.16 2010-05-28 08:15:27.000 148 33318.67 16.19 2412.93 39.16 2010-05-28 08:15:28.000 148 33318.74 16.07 2412.97 39.16 2010-05-28 08:15:29.000 148 33318.81 16.04 2412.92 39.16 2010-05-28 08:15:30.000 148 33318.85 15.97 2412.97 39.16 2010-05-28 08:15:31.000 148 33318.92 15.91 2412.98 39.16 2010-05-28 08:15:32.000 148 33319.10 15.90 2412.96 39.16 2010-05-28 08:15:33.000 148 33319.07 15.91 2412.95 39.16 2010-05-28 08:15:34.000 148 33319.18 15.89 2412.89 39.16 2010-05-28 08:15:35.000 148 33319.21 15.88 2412.83 39.16 2010-05-28 08:15:36.000 148 33319.36 15.88 2412.83 39.16 2010-05-28 08:15:37.000 148 33319.30 16.05 2412.88 39.16 2010-05-28 08:15:38.000 148 33319.36 16.12 2412.86 39.16 2010-05-28 08:15:39.000 148 33319.58 16.17 2412.78 39.16 2010-05-28 08:15:40.000 148 33319.50 16.49 2412.89 39.16 2010-05-28 08:15:41.000 148 33319.65 16.64 2412.78 39.16 2010-05-28 08:15:42.000 148 33319.74 16.68 2412.83 39.16 2010-05-28 08:15:43.000 148 33319.82 16.72 2412.73 39.16 2010-05-28 08:15:44.000 148 33319.82 16.70 2412.70 39.16 2010-05-28 08:15:45.000 148 33319.98 16.57 2412.69 39.16 2010-05-28 08:15:46.000 148 33319.99 16.50 2412.62 39.16 2010-05-28 08:15:47.000 148 33320.01 16.45 2412.57 39.16 2010-05-28 08:15:48.000 148 33320.15 16.46 2412.60 39.16 2010-05-28 08:15:49.000 148 33320.15 16.42 2412.57 39.16 2010-05-28 08:15:50.000 148 33320.23 16.43 2412.57 39.16 2010-05-28 08:15:51.000 148 33320.26 16.38 2412.51 39.16 2010-05-28 08:15:52.000 148 33320.34 16.38 2412.42 39.16 2010-05-28 08:15:53.000 148 33320.38 16.38 2412.46 39.16 2010-05-28 08:15:54.000 148 33320.41 16.31 2412.41 39.16 2010-05-28 08:15:55.000 148 33320.51 16.30 2412.46 39.16 2010-05-28 08:15:56.000 148 33320.50 16.30 2412.35 39.16 2010-05-28 08:15:57.000 148 33320.60 16.31 2412.36 39.16 2010-05-28 08:15:58.000 148 33320.76 16.26 2412.22 39.16 2010-05-28 08:15:59.000 148 33320.64 16.24 2412.17 39.16 2010-05-28 08:16:00.000 148 33320.71 16.21 2412.24 39.16 2010-05-28 08:16:01.000 148 33320.85 16.09 2412.29 39.16 2010-05-28 08:16:02.000 148 33320.83 16.07 2412.26 39.16 2010-05-28 08:16:03.000 148 33321.00 16.09 2412.25 39.16 2010-05-28 08:16:04.000 148 33320.88 16.06 2412.22 39.16 2010-05-28 08:16:05.000 148 33320.99 16.04 2412.18 39.16 2010-05-28 08:16:06.000 148 33321.05 16.07 2412.23 39.16 2010-05-28 08:16:07.000 148 33321.05 16.07 2412.02 39.16 2010-05-28 08:16:08.000 148 33321.05 15.98 2412.10 39.16 2010-05-28 08:16:09.000 148 33321.13 15.96 2411.98 39.16 2010-05-28 08:16:10.000 148 33321.28 15.87 2412.01 39.16 2010-05-28 08:16:11.000 148 33321.24 15.80 2412.03 39.16 2010-05-28 08:16:12.000 148 33321.34 15.88 2411.98 39.16 2010-05-28 08:16:13.000 148 33321.38 15.81 2411.96 39.16 2010-05-28 08:16:14.000 148 33321.43 15.78 2411.95 39.16 2010-05-28 08:16:15.000 148 33321.51 15.70 2411.90 39.16 2010-05-28 08:16:16.000 148 33321.47 15.85 2411.88 39.16 2010-05-28 08:16:17.000 148 33321.56 15.85 2411.83 39.16 2010-05-28 08:16:18.000 148 33321.56 15.96 2411.86 39.16 2010-05-28 08:16:19.000 148 33321.68 16.00 2411.76 39.16 2010-05-28 08:16:20.000 148 33321.66 16.08 2411.73 39.16 2010-05-28 08:16:21.000 148 33321.74 16.21 2411.81 39.16 2010-05-28 08:16:22.000 148 33321.87 16.32 2411.75 39.16 2010-05-28 08:16:23.000 148 33321.83 16.36 2411.71 39.16 2010-05-28 08:16:24.000 148 33321.80 16.38 2411.67 39.16 2010-05-28 08:16:25.000 148 33321.88 16.41 2411.65 39.16 2010-05-28 08:16:26.000 148 33321.90 16.49 2411.59 39.16 2010-05-28 08:16:27.000 148 33321.91 16.58 2411.61 39.16 2010-05-28 08:16:28.000 148 33321.99 16.64 2411.55 39.16 2010-05-28 08:16:29.000 148 33322.00 16.63 2411.58 39.16 2010-05-28 08:16:30.000 148 33322.07 16.70 2411.57 39.16 2010-05-28 08:16:31.000 148 33322.06 16.66 2411.52 39.16 2010-05-28 08:16:32.000 148 33322.03 16.65 2411.53 39.16 2010-05-28 08:16:33.000 148 33322.12 16.54 2411.42 39.16 2010-05-28 08:16:34.000 148 33322.14 16.46 2411.40 39.16 2010-05-28 08:16:35.000 148 33322.11 16.40 2411.39 39.16 2010-05-28 08:16:36.000 148 33322.09 16.33 2411.47 39.16 2010-05-28 08:16:37.000 148 33322.16 16.26 2411.37 39.16 2010-05-28 08:16:38.000 148 33322.16 16.20 2411.45 39.16 2010-05-28 08:16:39.000 148 33322.12 16.11 2411.39 39.16 2010-05-28 08:16:40.000 148 33322.24 16.05 2411.39 39.16 2010-05-28 08:16:41.000 148 33322.25 16.04 2411.39 39.16 2010-05-28 08:16:42.000 148 33322.24 15.99 2411.25 39.16 2010-05-28 08:16:43.000 148 33322.23 16.02 2411.32 39.16 2010-05-28 08:16:44.000 148 33322.25 16.01 2411.29 39.16 2010-05-28 08:16:45.000 148 33322.37 15.99 2411.36 39.16 2010-05-28 08:16:46.000 148 33322.25 16.01 2411.32 39.16 2010-05-28 08:16:47.000 148 33322.28 16.02 2411.31 39.16 2010-05-28 08:16:48.000 148 33322.45 16.04 2411.28 39.16 2010-05-28 08:16:49.000 148 33322.36 16.02 2411.37 39.16 2010-05-28 08:16:50.000 148 33322.51 16.03 2411.26 39.16 2010-05-28 08:16:51.000 148 33322.38 16.20 2411.27 39.16 2010-05-28 08:16:52.000 148 33322.43 16.36 2411.31 39.16 2010-05-28 08:16:53.000 148 33322.46 16.44 2411.30 39.16 2010-05-28 08:16:54.000 148 33322.44 16.64 2411.22 39.16 2010-05-28 08:16:55.000 148 33322.53 16.66 2411.15 39.16 2010-05-28 08:16:56.000 148 33322.54 16.75 2411.28 39.16 2010-05-28 08:16:57.000 148 33322.50 16.80 2411.22 39.16 2010-05-28 08:16:58.000 148 33322.66 16.91 2411.26 39.16 2010-05-28 08:16:59.000 148 33322.51 16.93 2411.15 39.16 2010-05-28 08:17:00.000 148 33322.58 16.96 2411.23 39.16 2010-05-28 08:17:01.000 148 33322.53 17.05 2411.29 39.16 2010-05-28 08:17:02.000 148 33322.58 17.06 2411.29 39.16 2010-05-28 08:17:03.000 148 33322.56 16.99 2411.32 39.16 2010-05-28 08:17:04.000 148 33322.61 17.00 2411.20 39.16 2010-05-28 08:17:05.000 148 33322.65 16.96 2411.24 39.16 2010-05-28 08:17:06.000 148 33322.60 17.08 2411.26 39.16 2010-05-28 08:17:07.000 148 33322.62 17.17 2411.24 39.16 2010-05-28 08:17:08.000 148 33322.54 17.22 2411.20 39.16 2010-05-28 08:17:09.000 148 33322.65 17.28 2411.28 39.16 2010-05-28 08:17:10.000 148 33322.68 17.36 2411.22 39.16 2010-05-28 08:17:11.000 148 33322.62 17.33 2411.17 39.16 2010-05-28 08:17:12.000 148 33322.68 17.30 2411.16 39.16 2010-05-28 08:17:13.000 148 33322.68 17.30 2411.27 39.16 2010-05-28 08:17:14.000 148 33322.64 17.29 2411.29 39.16 2010-05-28 08:17:15.000 148 33322.53 17.34 2411.28 39.16 2010-05-28 08:17:16.000 148 33322.72 17.44 2411.30 39.16 2010-05-28 08:17:17.000 148 33322.61 17.43 2411.23 39.16 2010-05-28 08:17:18.000 148 33322.72 17.42 2411.27 39.16 2010-05-28 08:17:19.000 148 33322.65 17.45 2411.28 39.16 2010-05-28 08:17:20.000 148 33322.69 17.42 2411.28 39.16 2010-05-28 08:17:21.000 148 33322.68 17.54 2411.27 39.16 2010-05-28 08:17:22.000 148 33322.80 17.49 2411.30 39.16 2010-05-28 08:17:23.000 148 33322.68 17.52 2411.28 39.16 2010-05-28 08:17:24.000 148 33322.80 17.54 2411.24 39.16 2010-05-28 08:17:25.000 148 33322.79 17.42 2411.31 39.16 2010-05-28 08:17:26.000 148 33322.76 17.34 2411.27 39.16 2010-05-28 08:17:27.000 148 33322.76 17.27 2411.32 39.16 2010-05-28 08:17:28.000 148 33322.97 17.25 2411.33 39.16 2010-05-28 08:17:29.000 148 33322.89 17.20 2411.32 39.16 2010-05-28 08:17:30.000 148 33322.99 17.09 2411.37 39.16 2010-05-28 08:17:31.000 148 33323.03 16.96 2411.34 39.16 2010-05-28 08:17:32.000 148 33322.88 16.90 2411.38 39.16 2010-05-28 08:17:33.000 148 33322.94 16.84 2411.34 39.16 2010-05-28 08:17:34.000 148 33323.14 16.71 2411.24 39.16 2010-05-28 08:17:35.000 148 33323.10 16.63 2411.22 39.16 2010-05-28 08:17:36.000 148 33323.24 16.54 2411.32 39.16 2010-05-28 08:17:37.000 148 33323.21 16.44 2411.21 39.16 2010-05-28 08:17:38.000 148 33323.19 16.38 2411.32 39.16 2010-05-28 08:17:39.000 148 33323.40 16.30 2411.30 39.16 2010-05-28 08:17:40.000 148 33323.39 16.25 2411.30 39.16 2010-05-28 08:17:41.000 148 33323.42 16.15 2411.26 39.16 2010-05-28 08:17:42.000 148 33323.52 16.07 2411.24 39.16 2010-05-28 08:17:43.000 148 33323.49 16.03 2411.20 39.16 2010-05-28 08:17:44.000 148 33323.48 15.93 2411.19 39.16 2010-05-28 08:17:45.000 148 33323.62 15.87 2411.17 39.16 2010-05-28 08:17:46.000 148 33323.70 15.79 2411.12 39.16 2010-05-28 08:17:47.000 148 33323.71 15.72 2411.11 39.16 2010-05-28 08:17:48.000 148 33323.71 15.72 2411.13 39.16 2010-05-28 08:17:49.000 148 33323.86 15.67 2411.11 39.16 2010-05-28 08:17:50.000 148 33323.81 15.62 2411.11 39.16 2010-05-28 08:17:51.000 148 33323.92 15.62 2410.99 39.16 2010-05-28 08:17:52.000 148 33324.05 15.66 2411.01 39.16 2010-05-28 08:17:53.000 148 33323.94 15.64 2411.02 39.16 2010-05-28 08:17:54.000 148 33324.06 15.62 2411.07 39.16 2010-05-28 08:17:55.000 148 33324.09 15.54 2410.96 39.16 2010-05-28 08:17:56.000 148 33324.17 15.54 2410.94 39.16 2010-05-28 08:17:57.000 148 33324.22 15.55 2410.93 39.16 2010-05-28 08:17:58.000 148 33324.25 15.54 2410.92 39.16 2010-05-28 08:17:59.000 148 33324.21 15.52 2410.83 39.16 2010-05-28 08:18:00.000 148 33324.25 15.55 2410.93 39.16 2010-05-28 08:18:01.000 148 33324.35 15.57 2410.89 39.16 2010-05-28 08:18:02.000 148 33324.35 15.67 2410.78 39.16 2010-05-28 08:18:03.000 148 33324.38 15.82 2410.85 39.16 2010-05-28 08:18:04.000 148 33324.37 15.97 2410.86 39.16 2010-05-28 08:18:05.000 148 33324.45 16.03 2410.76 39.16 2010-05-28 08:18:06.000 148 33324.55 16.18 2410.73 39.16 2010-05-28 08:18:07.000 148 33324.52 16.32 2410.64 39.16 2010-05-28 08:18:08.000 148 33324.55 16.43 2410.78 39.16 2010-05-28 08:18:09.000 148 33324.56 16.57 2410.71 39.16 2010-05-28 08:18:10.000 148 33324.57 16.80 2410.63 39.16 2010-05-28 08:18:11.000 148 33324.62 16.84 2410.63 39.16 2010-05-28 08:18:12.000 148 33324.72 16.88 2410.65 39.16 2010-05-28 08:18:13.000 148 33324.74 16.90 2410.53 39.16 2010-05-28 08:18:14.000 148 33324.70 16.89 2410.61 39.16 2010-05-28 08:18:15.000 148 33324.78 16.84 2410.62 39.16 2010-05-28 08:18:16.000 148 33324.82 16.87 2410.54 39.16 2010-05-28 08:18:17.000 148 33324.83 16.96 2410.50 39.16 2010-05-28 08:18:18.000 148 33324.92 16.97 2410.55 39.16 2010-05-28 08:18:19.000 148 33325.01 17.05 2410.50 39.16 2010-05-28 08:18:20.000 148 33325.02 17.14 2410.49 39.16 2010-05-28 08:18:21.000 148 33325.08 17.20 2410.54 39.16 2010-05-28 08:18:22.000 148 33325.08 17.29 2410.53 39.16 2010-05-28 08:18:23.000 148 33325.12 17.31 2410.52 39.16 2010-05-28 08:18:24.000 148 33325.14 17.34 2410.45 39.16 2010-05-28 08:18:25.000 148 33325.19 17.33 2410.43 39.16 2010-05-28 08:18:26.000 148 33325.16 17.27 2410.45 39.16 2010-05-28 08:18:27.000 148 33325.27 17.27 2410.37 39.16 2010-05-28 08:18:28.000 148 33325.32 17.24 2410.36 39.16 2010-05-28 08:18:29.000 148 33325.31 17.21 2410.28 39.16 2010-05-28 08:18:30.000 148 33325.35 17.11 2410.41 39.16 2010-05-28 08:18:31.000 148 33325.40 17.05 2410.32 39.16 2010-05-28 08:18:32.000 148 33325.40 16.97 2410.34 39.16 2010-05-28 08:18:33.000 148 33325.50 16.91 2410.29 39.16 2010-05-28 08:18:34.000 148 33325.64 16.86 2410.30 39.16 2010-05-28 08:18:35.000 148 33325.54 16.81 2410.21 39.16 2010-05-28 08:18:36.000 148 33325.65 16.71 2410.34 39.16 2010-05-28 08:18:37.000 148 33325.58 16.59 2410.25 39.16 2010-05-28 08:18:38.000 148 33325.61 16.55 2410.23 39.16 2010-05-28 08:18:39.000 148 33325.66 16.44 2410.20 39.16 2010-05-28 08:18:40.000 148 33325.70 16.40 2410.22 39.16 2010-05-28 08:18:41.000 148 33325.66 16.34 2410.17 39.16 2010-05-28 08:18:42.000 148 33325.81 16.38 2410.30 39.16 2010-05-28 08:18:43.000 148 33325.81 16.30 2410.20 39.16 2010-05-28 08:18:44.000 148 33325.80 16.37 2410.14 39.16 2010-05-28 08:18:45.000 148 33325.85 16.43 2410.21 39.16 2010-05-28 08:18:46.000 148 33325.85 16.54 2410.18 39.16 2010-05-28 08:18:47.000 148 33325.91 16.55 2410.12 39.16 2010-05-28 08:18:48.000 148 33325.94 16.51 2410.07 39.16 2010-05-28 08:18:49.000 148 33325.95 16.48 2410.09 39.16 2010-05-28 08:18:50.000 148 33325.97 16.37 2410.09 39.16 2010-05-28 08:18:51.000 148 33325.96 16.33 2410.19 39.16 2010-05-28 08:18:52.000 148 33326.12 16.29 2410.13 39.16 2010-05-28 08:18:53.000 148 33326.11 16.34 2410.15 39.16 2010-05-28 08:18:54.000 148 33326.06 16.39 2410.05 39.16 2010-05-28 08:18:55.000 148 33326.07 16.37 2410.14 39.16 2010-05-28 08:18:56.000 148 33326.09 16.49 2410.01 39.16 2010-05-28 08:18:57.000 148 33326.14 16.48 2410.05 39.16 2010-05-28 08:18:58.000 148 33326.14 16.55 2410.03 39.16 2010-05-28 08:18:59.000 148 33326.40 16.61 2410.15 39.16 2010-05-28 08:19:00.000 148 33326.28 16.64 2410.13 39.16 2010-05-28 08:19:01.000 148 33326.26 16.59 2409.97 39.16 2010-05-28 08:19:02.000 148 33326.22 16.57 2410.03 39.16 2010-05-28 08:19:03.000 148 33326.27 16.61 2410.06 39.16 2010-05-28 08:19:04.000 148 33326.29 16.64 2409.90 39.16 2010-05-28 08:19:05.000 148 33326.43 16.65 2410.06 39.16 2010-05-28 08:19:06.000 148 33326.41 16.70 2409.97 39.16 2010-05-28 08:19:07.000 148 33326.38 16.79 2410.01 39.16 2010-05-28 08:19:08.000 148 33326.48 16.80 2410.09 39.16 2010-05-28 08:19:09.000 148 33326.48 16.81 2409.90 39.16 2010-05-28 08:19:10.000 148 33326.42 16.79 2409.95 39.16 2010-05-28 08:19:11.000 148 33326.51 16.78 2409.96 39.16 2010-05-28 08:19:12.000 148 33326.45 16.83 2409.95 39.16 2010-05-28 08:19:13.000 148 33326.59 16.99 2409.97 39.16 2010-05-28 08:19:14.000 148 33326.57 16.99 2409.86 39.16 2010-05-28 08:19:15.000 148 33326.62 17.00 2409.91 39.16 2010-05-28 08:19:16.000 148 33326.48 16.96 2409.92 39.16 2010-05-28 08:19:17.000 148 33326.60 16.88 2409.88 39.16 2010-05-28 08:19:18.000 148 33326.60 16.85 2409.95 39.16 2010-05-28 08:19:19.000 148 33326.63 16.77 2409.90 39.16 2010-05-28 08:19:20.000 148 33326.68 16.78 2409.89 39.16 2010-05-28 08:19:21.000 148 33326.72 16.77 2409.87 39.16 2010-05-28 08:19:22.000 148 33326.69 16.73 2409.95 39.16 2010-05-28 08:19:23.000 148 33326.64 16.75 2409.85 39.16 2010-05-28 08:19:24.000 148 33326.64 16.74 2409.84 39.16 2010-05-28 08:19:25.000 148 33326.73 16.80 2409.87 39.16 2010-05-28 08:19:26.000 148 33326.85 16.85 2409.82 39.16 2010-05-28 08:19:27.000 148 33326.73 16.89 2409.87 39.16 2010-05-28 08:19:28.000 148 33326.79 16.90 2409.78 39.16 2010-05-28 08:19:29.000 148 33326.84 16.92 2409.90 39.16 2010-05-28 08:19:30.000 148 33326.76 16.92 2409.84 39.16 2010-05-28 08:19:31.000 148 33326.83 16.89 2409.87 39.16 2010-05-28 08:19:32.000 148 33326.79 16.97 2409.90 39.16 2010-05-28 08:19:33.000 148 33326.82 16.95 2409.80 39.16 2010-05-28 08:19:34.000 148 33326.85 17.01 2409.83 39.16 2010-05-28 08:19:35.000 148 33327.00 16.96 2409.80 39.16 2010-05-28 08:19:36.000 148 33326.88 16.98 2409.80 39.16 2010-05-28 08:19:37.000 148 33326.89 17.04 2409.84 39.16 2010-05-28 08:19:38.000 148 33326.97 17.13 2409.87 39.16 2010-05-28 08:19:39.000 148 33326.92 17.11 2409.81 39.16 2010-05-28 08:19:40.000 148 33326.88 17.22 2409.78 39.16 2010-05-28 08:19:41.000 148 33327.02 17.39 2409.77 39.16 2010-05-28 08:19:42.000 148 33326.98 17.54 2409.76 39.16 2010-05-28 08:19:43.000 148 33326.99 17.77 2409.84 39.16 2010-05-28 08:19:44.000 148 33327.04 17.93 2409.72 39.16 2010-05-28 08:19:45.000 148 33327.14 18.03 2409.77 39.16 2010-05-28 08:19:46.000 148 33326.94 18.16 2409.85 39.16 2010-05-28 08:19:47.000 148 33327.03 18.25 2409.84 39.16 2010-05-28 08:19:48.000 148 33327.07 18.38 2409.81 39.16 2010-05-28 08:19:49.000 148 33327.12 18.55 2409.81 39.16 2010-05-28 08:19:50.000 148 33327.16 18.51 2409.81 39.16 2010-05-28 08:19:51.000 148 33327.01 18.58 2409.77 39.16 2010-05-28 08:19:52.000 148 33327.16 18.66 2409.76 39.16 2010-05-28 08:19:53.000 148 33327.26 18.83 2409.81 39.16 2010-05-28 08:19:54.000 148 33327.20 18.93 2409.73 39.16 2010-05-28 08:19:55.000 148 33327.17 19.13 2409.80 39.16 2010-05-28 08:19:56.000 148 33327.24 19.28 2409.74 39.16 2010-05-28 08:19:57.000 148 33327.25 19.39 2409.85 39.16 2010-05-28 08:19:58.000 148 33327.24 19.63 2409.75 39.16 2010-05-28 08:19:59.000 148 33327.28 19.75 2409.71 39.16 2010-05-28 08:20:00.000 148 33327.22 19.83 2409.72 39.16 2010-05-28 08:20:01.000 148 33327.35 20.07 2409.74 39.16 2010-05-28 08:20:02.000 148 33327.37 20.25 2409.69 39.16 2010-05-28 08:20:03.000 148 33327.30 20.41 2409.77 39.16 2010-05-28 08:20:04.000 148 33327.39 20.65 2409.79 39.16 2010-05-28 08:20:05.000 148 33327.44 20.95 2409.60 39.16 2010-05-28 08:20:06.000 148 33327.40 21.02 2409.63 39.16 2010-05-28 08:20:07.000 148 33327.46 21.27 2409.68 39.16 2010-05-28 08:20:08.000 148 33327.42 21.47 2409.68 39.16 2010-05-28 08:20:09.000 148 33327.42 21.52 2409.68 39.16 2010-05-28 08:20:10.000 148 33327.41 21.80 2409.60 39.16 2010-05-28 08:20:11.000 148 33327.37 22.26 2409.59 39.16 2010-05-28 08:20:12.000 148 33327.49 22.40 2409.62 39.16 2010-05-28 08:20:13.000 148 33327.46 22.85 2409.68 39.16 2010-05-28 08:20:14.000 148 33327.49 23.46 2409.60 39.16 2010-05-28 08:20:15.000 148 33327.43 23.63 2409.53 39.16 2010-05-28 08:20:16.000 148 33327.48 23.89 2409.61 39.16 2010-05-28 08:20:17.000 148 33327.44 24.04 2409.66 39.16 2010-05-28 08:20:18.000 148 33327.53 24.14 2409.69 39.16 2010-05-28 08:20:19.000 148 33327.56 24.17 2409.62 39.16 2010-05-28 08:20:20.000 148 33327.56 24.20 2409.56 39.16 2010-05-28 08:20:21.000 148 33327.54 24.26 2409.55 39.16 2010-05-28 08:20:22.000 148 33327.44 24.39 2409.65 39.16 2010-05-28 08:20:23.000 148 33327.58 24.53 2409.67 39.16 2010-05-28 08:20:24.000 148 33327.57 24.59 2409.65 39.16 2010-05-28 08:20:25.000 148 33327.53 24.66 2409.66 39.16 2010-05-28 08:20:26.000 148 33327.54 24.79 2409.59 39.16 2010-05-28 08:20:27.000 148 33327.53 24.94 2409.52 39.16 2010-05-28 08:20:28.000 148 33327.48 25.15 2409.57 39.16 2010-05-28 08:20:29.000 148 33327.52 25.18 2409.62 39.16 2010-05-28 08:20:30.000 148 33327.49 25.23 2409.56 39.16 2010-05-28 08:20:31.000 148 33327.54 25.40 2409.56 39.16 2010-05-28 08:20:32.000 148 33327.47 25.55 2409.60 39.16 2010-05-28 08:20:33.000 148 33327.49 25.59 2409.51 39.16 2010-05-28 08:20:34.000 148 33327.50 25.75 2409.67 39.16 2010-05-28 08:20:35.000 148 33327.43 25.85 2409.66 39.16 2010-05-28 08:20:36.000 148 33327.57 25.92 2409.63 39.16 2010-05-28 08:20:37.000 148 33327.49 26.03 2409.69 39.16 2010-05-28 08:20:38.000 148 33327.52 26.07 2409.70 39.16 2010-05-28 08:20:39.000 148 33327.52 26.06 2409.64 39.16 2010-05-28 08:20:40.000 148 33327.49 26.04 2409.66 39.16 2010-05-28 08:20:41.000 148 33327.56 26.01 2409.72 39.16 2010-05-28 08:20:42.000 148 33327.59 26.01 2409.68 39.16 2010-05-28 08:20:43.000 148 33327.61 26.01 2409.59 39.16 2010-05-28 08:20:44.000 148 33327.59 26.09 2409.66 39.16 2010-05-28 08:20:45.000 148 33327.68 26.14 2409.72 39.16 2010-05-28 08:20:46.000 148 33327.59 26.16 2409.64 39.16 2010-05-28 08:20:47.000 148 33327.69 26.23 2409.72 39.16 2010-05-28 08:20:48.000 148 33327.77 26.25 2409.73 39.16 2010-05-28 08:20:49.000 148 33327.72 26.32 2409.65 39.16 2010-05-28 08:20:50.000 148 33327.77 26.37 2409.70 39.16 2010-05-28 08:20:51.000 148 33327.73 26.32 2409.62 39.16 2010-05-28 08:20:52.000 148 33327.82 26.26 2409.63 39.16 2010-05-28 08:20:53.000 148 33327.76 26.19 2409.60 39.16 2010-05-28 08:20:54.000 148 33327.78 26.14 2409.68 39.16 2010-05-28 08:20:55.000 148 33327.89 26.11 2409.72 39.16 2010-05-28 08:20:56.000 148 33327.84 26.05 2409.66 39.16 2010-05-28 08:20:57.000 148 33327.90 26.09 2409.73 39.16 2010-05-28 08:20:58.000 148 33327.93 26.05 2409.63 39.16 2010-05-28 08:20:59.000 148 33327.90 25.97 2409.56 39.16 2010-05-28 08:21:00.000 148 33327.97 26.00 2409.51 39.16 2010-05-28 08:21:01.000 148 33327.89 25.97 2409.60 39.16 2010-05-28 08:21:02.000 148 33328.02 25.85 2409.56 39.16 2010-05-28 08:21:03.000 148 33328.17 25.84 2409.71 39.16 2010-05-28 08:21:04.000 148 33327.91 25.72 2409.62 39.16 2010-05-28 08:21:05.000 148 33328.00 25.67 2409.68 39.16 2010-05-28 08:21:06.000 148 33328.01 25.66 2409.60 39.16 2010-05-28 08:21:07.000 148 33328.05 25.66 2409.53 39.16 2010-05-28 08:21:08.000 148 33328.09 25.77 2409.55 39.16 2010-05-28 08:21:09.000 148 33328.12 25.80 2409.62 39.16 2010-05-28 08:21:10.000 148 33328.06 25.89 2409.57 39.16 2010-05-28 08:21:11.000 148 33328.18 26.04 2409.63 39.16 2010-05-28 08:21:12.000 148 33328.11 26.05 2409.65 39.16 2010-05-28 08:21:13.000 148 33328.14 26.16 2409.59 39.16 2010-05-28 08:21:14.000 148 33328.09 26.32 2409.46 39.16 2010-05-28 08:21:15.000 148 33328.12 26.37 2409.57 39.16 2010-05-28 08:21:16.000 148 33328.07 26.59 2409.51 39.16 2010-05-28 08:21:17.000 148 33328.34 26.76 2409.53 39.16 2010-05-28 08:21:18.000 148 33328.25 26.81 2409.50 39.16 2010-05-28 08:21:19.000 148 33328.22 26.98 2409.57 39.16 2010-05-28 08:21:20.000 148 33328.14 27.12 2409.53 39.16 2010-05-28 08:21:21.000 148 33328.15 27.18 2409.59 39.16 2010-05-28 08:21:22.000 148 33328.16 27.35 2409.57 39.16 2010-05-28 08:21:23.000 148 33328.18 27.62 2409.56 39.16 2010-05-28 08:21:24.000 148 33328.09 27.62 2409.59 39.16 2010-05-28 08:21:25.000 148 33328.21 27.60 2409.47 39.16 2010-05-28 08:21:26.000 148 33328.18 27.57 2409.49 39.16 2010-05-28 08:21:27.000 148 33328.27 27.54 2409.49 39.16 2010-05-28 08:21:28.000 148 33328.27 27.46 2409.53 39.16 2010-05-28 08:21:29.000 148 33328.28 27.37 2409.53 39.16 2010-05-28 08:21:30.000 148 33328.25 27.31 2409.52 39.16 2010-05-28 08:21:31.000 148 33328.24 27.27 2409.54 39.16 2010-05-28 08:21:32.000 148 33328.22 27.25 2409.55 39.16 2010-05-28 08:21:33.000 148 33328.29 27.21 2409.53 39.16 2010-05-28 08:21:34.000 148 33328.33 27.27 2409.53 39.16 2010-05-28 08:21:35.000 148 33328.30 27.33 2409.54 39.16 2010-05-28 08:21:36.000 148 33328.27 27.36 2409.56 39.16 2010-05-28 08:21:37.000 148 33328.35 27.35 2409.53 39.16 2010-05-28 08:21:38.000 148 33328.33 27.39 2409.56 39.16 2010-05-28 08:21:39.000 148 33328.40 27.36 2409.62 39.16 2010-05-28 08:21:40.000 148 33328.37 27.44 2409.52 39.16 2010-05-28 08:21:41.000 148 33328.44 27.51 2409.52 39.16 2010-05-28 08:21:42.000 148 33328.37 27.45 2409.51 39.16 2010-05-28 08:21:43.000 148 33328.44 27.50 2409.53 39.16 2010-05-28 08:21:44.000 148 33328.44 27.58 2409.55 39.16 2010-05-28 08:21:45.000 148 33328.52 27.59 2409.53 39.16 2010-05-28 08:21:46.000 148 33328.45 27.70 2409.58 39.16 2010-05-28 08:21:47.000 148 33328.36 27.75 2409.59 39.16 2010-05-28 08:21:48.000 148 33328.51 27.75 2409.59 39.16 2010-05-28 08:21:49.000 148 33328.50 27.68 2409.51 39.16 2010-05-28 08:21:50.000 148 33328.54 27.75 2409.55 39.16 2010-05-28 08:21:51.000 148 33328.46 27.67 2409.57 39.16 2010-05-28 08:21:52.000 148 33328.65 27.70 2409.56 39.16 2010-05-28 08:21:53.000 148 33328.73 27.70 2409.59 39.16 2010-05-28 08:21:54.000 148 33328.60 27.70 2409.54 39.16 2010-05-28 08:21:55.000 148 33328.68 27.73 2409.54 39.16 2010-05-28 08:21:56.000 148 33328.72 27.76 2409.50 39.16 2010-05-28 08:21:57.000 148 33328.78 27.84 2409.55 39.16 2010-05-28 08:21:58.000 148 33328.54 28.02 2409.44 39.16 2010-05-28 08:21:59.000 148 33328.93 28.04 2409.51 39.16 2010-05-28 08:22:00.000 148 33328.79 28.09 2409.52 39.16 2010-05-28 08:22:01.000 148 33328.83 28.02 2409.40 39.16 2010-05-28 08:22:02.000 148 33328.89 28.02 2409.44 39.16 2010-05-28 08:22:03.000 148 33328.77 27.96 2409.38 39.16 2010-05-28 08:22:04.000 148 33328.93 27.92 2409.43 39.16 2010-05-28 08:22:05.000 148 33328.89 27.82 2409.37 39.16 2010-05-28 08:22:06.000 148 33328.95 27.80 2409.43 39.16 2010-05-28 08:22:07.000 148 33328.97 27.70 2409.37 39.16 2010-05-28 08:22:08.000 148 33328.93 27.69 2409.34 39.16 2010-05-28 08:22:09.000 148 33328.96 27.65 2409.36 39.16 2010-05-28 08:22:10.000 148 33329.05 27.65 2409.31 39.16 2010-05-28 08:22:11.000 148 33329.06 27.57 2409.28 39.16 2010-05-28 08:22:12.000 148 33329.05 27.57 2409.29 39.16 2010-05-28 08:22:13.000 148 33329.08 27.59 2409.31 39.16 2010-05-28 08:22:14.000 148 33329.13 27.57 2409.27 39.16 2010-05-28 08:22:15.000 148 33329.08 27.61 2409.36 39.16 2010-05-28 08:22:16.000 148 33329.15 27.61 2409.36 39.16 2010-05-28 08:22:17.000 148 33329.08 27.59 2409.32 39.16 2010-05-28 08:22:18.000 148 33329.12 27.63 2409.26 39.16 2010-05-28 08:22:19.000 148 33329.20 27.60 2409.29 39.16 2010-05-28 08:22:20.000 148 33329.16 27.57 2409.28 39.16 2010-05-28 08:22:21.000 148 33329.10 27.62 2409.34 39.16 2010-05-28 08:22:22.000 148 33329.25 27.76 2409.31 39.16 2010-05-28 08:22:23.000 148 33329.18 27.84 2409.11 39.16 2010-05-28 08:22:24.000 148 33329.19 27.94 2409.24 39.16 2010-05-28 08:22:25.000 148 33329.14 27.99 2409.26 39.16 2010-05-28 08:22:26.000 148 33329.31 28.04 2409.29 39.16 2010-05-28 08:22:27.000 148 33329.20 28.04 2409.30 39.16 2010-05-28 08:22:28.000 148 33329.21 28.15 2409.26 39.16 2010-05-28 08:22:29.000 148 33329.27 28.18 2409.18 39.16 2010-05-28 08:22:30.000 148 33329.18 28.17 2409.21 39.16 2010-05-28 08:22:31.000 148 33329.24 28.21 2409.16 39.16 2010-05-28 08:22:32.000 148 33329.27 28.27 2409.14 39.16 2010-05-28 08:22:33.000 148 33329.25 28.19 2409.17 39.16 2010-05-28 08:22:34.000 148 33329.26 28.10 2409.18 39.16 2010-05-28 08:22:35.000 148 33329.23 28.09 2409.18 39.16 2010-05-28 08:22:36.000 148 33329.28 28.08 2409.19 39.16 2010-05-28 08:22:37.000 148 33329.26 28.09 2409.18 39.16 2010-05-28 08:22:38.000 148 33329.32 28.06 2409.22 39.16 2010-05-28 08:22:39.000 148 33329.33 28.02 2409.14 39.16 2010-05-28 08:22:40.000 148 33329.21 27.96 2409.13 39.16 2010-05-28 08:22:41.000 148 33329.28 27.93 2409.19 39.16 2010-05-28 08:22:42.000 148 33329.31 27.91 2409.16 39.16 2010-05-28 08:22:43.000 148 33329.35 27.93 2409.14 39.16 2010-05-28 08:22:44.000 148 33329.35 27.94 2409.20 39.16 2010-05-28 08:22:45.000 148 33329.23 27.97 2409.22 39.16 2010-05-28 08:22:46.000 148 33329.34 27.97 2409.22 39.16 2010-05-28 08:22:47.000 148 33329.38 27.99 2409.20 39.16 2010-05-28 08:22:48.000 148 33329.36 28.01 2409.25 39.16 2010-05-28 08:22:49.000 148 33329.36 28.03 2409.10 39.16 2010-05-28 08:22:50.000 148 33329.41 27.95 2409.28 39.16 2010-05-28 08:22:51.000 148 33329.39 27.89 2409.20 39.16 2010-05-28 08:22:52.000 148 33329.44 27.86 2409.25 39.16 2010-05-28 08:22:53.000 148 33329.40 27.85 2409.17 39.16 2010-05-28 08:22:54.000 148 33329.42 27.81 2409.16 39.16 2010-05-28 08:22:55.000 148 33329.42 27.77 2409.22 39.16 2010-05-28 08:22:56.000 148 33329.44 27.79 2409.30 39.16 2010-05-28 08:22:57.000 148 33329.40 27.81 2409.20 39.16 2010-05-28 08:22:58.000 148 33329.35 27.83 2409.26 39.16 2010-05-28 08:22:59.000 148 33329.34 27.87 2409.29 39.16 2010-05-28 08:23:00.000 148 33329.38 27.83 2409.28 39.16 2010-05-28 08:23:01.000 148 33329.36 27.84 2409.14 39.16 2010-05-28 08:23:02.000 148 33329.49 27.78 2409.21 39.16 2010-05-28 08:23:03.000 148 33329.32 27.75 2409.22 39.16 2010-05-28 08:23:04.000 148 33329.48 27.71 2409.28 39.16 2010-05-28 08:23:05.000 148 33329.46 27.62 2409.19 39.16 2010-05-28 08:23:06.000 148 33329.42 27.60 2409.14 39.16 2010-05-28 08:23:07.000 148 33329.44 27.48 2409.26 39.16 2010-05-28 08:23:08.000 148 33329.45 27.51 2409.25 39.16 2010-05-28 08:23:09.000 148 33329.50 27.60 2409.20 39.16 2010-05-28 08:23:10.000 148 33329.60 27.55 2409.18 39.16 2010-05-28 08:23:11.000 148 33329.57 27.65 2409.25 39.16 2010-05-28 08:23:12.000 148 33329.55 27.65 2409.21 39.16 2010-05-28 08:23:13.000 148 33329.58 27.67 2409.25 39.16 2010-05-28 08:23:14.000 148 33329.50 27.63 2409.29 39.16 2010-05-28 08:23:15.000 148 33329.54 27.62 2409.32 39.16 2010-05-28 08:23:16.000 148 33329.56 27.70 2409.26 39.16 2010-05-28 08:23:17.000 148 33329.70 27.74 2409.28 39.16 2010-05-28 08:23:18.000 148 33329.61 27.80 2409.20 39.16 2010-05-28 08:23:19.000 148 33329.66 27.80 2409.22 39.16 2010-05-28 08:23:20.000 148 33329.58 27.90 2409.20 39.16 2010-05-28 08:23:21.000 148 33329.55 27.86 2409.19 39.16 2010-05-28 08:23:22.000 148 33329.55 27.82 2409.26 39.16 2010-05-28 08:23:23.000 148 33329.63 27.85 2409.18 39.16 2010-05-28 08:23:24.000 148 33329.65 27.79 2409.15 39.16 2010-05-28 08:23:25.000 148 33329.63 27.85 2409.22 39.16 2010-05-28 08:23:26.000 148 33329.62 27.87 2409.20 39.16 2010-05-28 08:23:27.000 148 33329.62 27.83 2409.24 39.16 2010-05-28 08:23:28.000 148 33329.68 27.91 2409.29 39.16 2010-05-28 08:23:29.000 148 33329.58 27.99 2409.16 39.16 2010-05-28 08:23:30.000 148 33329.61 28.01 2409.13 39.16 2010-05-28 08:23:31.000 148 33329.67 28.08 2409.20 39.16 2010-05-28 08:23:32.000 148 33329.67 28.22 2409.19 39.16 2010-05-28 08:23:33.000 148 33329.78 28.31 2409.13 39.16 2010-05-28 08:23:34.000 148 33329.66 28.40 2409.20 39.16 2010-05-28 08:23:35.000 148 33329.70 28.44 2409.24 39.16 2010-05-28 08:23:36.000 148 33329.68 28.45 2409.20 39.16 2010-05-28 08:23:37.000 148 33329.77 28.52 2409.19 39.16 2010-05-28 08:23:38.000 148 33329.68 28.55 2409.17 39.16 2010-05-28 08:23:39.000 148 33329.72 28.55 2409.23 39.16 2010-05-28 08:23:40.000 148 33329.80 28.82 2409.22 39.16 2010-05-28 08:23:41.000 148 33329.79 28.98 2409.18 39.16 2010-05-28 08:23:42.000 148 33329.77 29.03 2409.14 39.16 2010-05-28 08:23:43.000 148 33329.80 29.22 2409.19 39.16 2010-05-28 08:23:44.000 148 33329.80 29.34 2409.21 39.16 2010-05-28 08:23:45.000 148 33329.79 29.41 2409.19 39.16 2010-05-28 08:23:46.000 148 33329.74 29.51 2409.20 39.16 2010-05-28 08:23:47.000 148 33329.80 29.75 2409.19 39.16 2010-05-28 08:23:48.000 148 33329.86 29.87 2409.18 39.16 2010-05-28 08:23:49.000 148 33329.89 30.09 2409.17 39.16 2010-05-28 08:23:50.000 148 33329.95 30.39 2409.18 39.16 2010-05-28 08:23:51.000 148 33329.93 30.44 2409.15 39.16 2010-05-28 08:23:52.000 148 33329.96 30.52 2409.18 39.16 2010-05-28 08:23:53.000 148 33329.92 30.55 2409.20 39.16 2010-05-28 08:23:54.000 148 33330.05 30.62 2409.19 39.16 2010-05-28 08:23:55.000 148 33329.99 30.87 2409.11 39.16 2010-05-28 08:23:56.000 148 33330.01 31.10 2409.17 39.16 2010-05-28 08:23:57.000 148 33329.98 31.09 2409.18 39.16 2010-05-28 08:23:58.000 148 33330.04 31.27 2409.10 39.16 2010-05-28 08:23:59.000 148 33330.31 31.47 2409.09 39.16 2010-05-28 08:24:00.000 148 33330.09 31.51 2409.08 39.16 2010-05-28 08:24:01.000 148 33330.08 31.62 2409.11 39.16 2010-05-28 08:24:02.000 148 33330.10 31.73 2409.09 39.16 2010-05-28 08:24:03.000 148 33330.04 31.79 2409.12 39.16 2010-05-28 08:24:04.000 148 33330.16 31.87 2409.07 39.16 2010-05-28 08:24:05.000 148 33330.25 32.12 2409.00 39.16 2010-05-28 08:24:06.000 148 33330.23 32.16 2409.07 39.16 2010-05-28 08:24:07.000 148 33330.25 32.28 2409.01 39.16 2010-05-28 08:24:08.000 148 33330.25 32.29 2409.05 39.16 2010-05-28 08:24:09.000 148 33330.26 32.28 2409.05 39.16 2010-05-28 08:24:10.000 148 33330.22 32.46 2409.01 39.16 2010-05-28 08:24:11.000 148 33330.17 32.50 2409.00 39.16 2010-05-28 08:24:12.000 148 33330.29 32.50 2408.98 39.16 2010-05-28 08:24:13.000 148 33330.35 32.60 2408.93 39.16 2010-05-28 08:24:14.000 148 33330.24 32.71 2409.01 39.16 2010-05-28 08:24:15.000 148 33330.21 32.73 2408.98 39.16 2010-05-28 08:24:16.000 148 33330.35 32.81 2408.88 39.16 2010-05-28 08:24:17.000 148 33330.26 32.91 2408.87 39.16 2010-05-28 08:24:18.000 148 33330.30 33.02 2408.89 39.16 2010-05-28 08:24:19.000 148 33330.42 33.18 2408.97 39.16 2010-05-28 08:24:20.000 148 33330.38 33.32 2408.95 39.16 2010-05-28 08:24:21.000 148 33330.39 33.35 2408.97 39.16 2010-05-28 08:24:22.000 148 33330.39 33.50 2408.93 39.16 2010-05-28 08:24:23.000 148 33330.36 33.67 2408.93 39.16 2010-05-28 08:24:24.000 148 33330.42 33.86 2408.93 39.16 2010-05-28 08:24:25.000 148 33330.50 34.23 2408.93 39.16 2010-05-28 08:24:26.000 148 33330.47 34.37 2408.89 39.16 2010-05-28 08:24:27.000 148 33330.48 34.39 2408.89 39.16 2010-05-28 08:24:28.000 148 33330.56 34.43 2408.81 39.16 2010-05-28 08:24:29.000 148 33330.71 34.51 2408.86 39.16 2010-05-28 08:24:30.000 148 33330.55 34.55 2408.85 39.16 2010-05-28 08:24:31.000 148 33330.52 34.74 2408.81 39.16 2010-05-28 08:24:32.000 148 33330.58 34.81 2408.87 39.16 2010-05-28 08:24:33.000 148 33330.58 34.89 2408.81 39.16 2010-05-28 08:24:34.000 148 33330.70 35.15 2408.85 39.16 2010-05-28 08:24:35.000 148 33330.65 35.44 2408.79 39.16 2010-05-28 08:24:36.000 148 33330.61 35.58 2408.78 39.16 2010-05-28 08:24:37.000 148 33330.58 36.02 2408.82 39.16 2010-05-28 08:24:38.000 148 33330.70 36.50 2408.69 39.16 2010-05-28 08:24:39.000 148 33330.66 36.71 2408.70 39.16 2010-05-28 08:24:40.000 148 33330.60 37.09 2408.78 39.16 2010-05-28 08:24:41.000 148 33330.78 37.25 2408.69 39.16 2010-05-28 08:24:42.000 148 33330.69 37.28 2408.65 39.16 2010-05-28 08:24:43.000 148 33330.70 37.45 2408.69 39.16 2010-05-28 08:24:44.000 148 33330.67 37.60 2408.62 39.16 2010-05-28 08:24:45.000 148 33330.60 37.69 2408.69 39.16 2010-05-28 08:24:46.000 148 33330.60 37.82 2408.73 39.16 2010-05-28 08:24:47.000 148 33330.66 37.95 2408.73 39.16 2010-05-28 08:24:48.000 148 33330.64 37.98 2408.78 39.16 2010-05-28 08:24:49.000 148 33330.74 38.07 2408.72 39.16 2010-05-28 08:24:50.000 148 33330.72 38.34 2408.73 39.16 2010-05-28 08:24:51.000 148 33330.71 38.37 2408.75 39.16 2010-05-28 08:24:52.000 148 33330.69 38.58 2408.73 39.16 2010-05-28 08:24:53.000 148 33330.61 38.81 2408.72 39.16 2010-05-28 08:24:54.000 148 33330.61 38.85 2408.65 39.16 2010-05-28 08:24:55.000 148 33330.70 39.05 2408.76 39.16 2010-05-28 08:24:56.000 148 33330.64 39.15 2408.76 39.16 2010-05-28 08:24:57.000 148 33330.63 39.26 2408.69 39.16 2010-05-28 08:24:58.000 148 33330.65 39.38 2408.73 39.16 2010-05-28 08:24:59.000 148 33330.57 39.58 2408.70 39.16 2010-05-28 08:25:00.000 148 33330.64 39.67 2408.71 39.16 2010-05-28 08:25:01.000 148 33330.54 39.90 2408.64 39.16 2010-05-28 08:25:02.000 148 33330.63 39.94 2408.61 39.16 2010-05-28 08:25:03.000 148 33330.64 40.01 2408.66 39.16 2010-05-28 08:25:04.000 148 33330.61 40.32 2408.73 39.16 2010-05-28 08:25:05.000 148 33330.53 40.33 2408.66 39.16 2010-05-28 08:25:06.000 148 33330.54 40.30 2408.65 39.16 2010-05-28 08:25:07.000 148 33330.60 40.30 2408.80 39.16 2010-05-28 08:25:08.000 148 33330.60 40.31 2408.71 39.16 2010-05-28 08:25:09.000 148 33330.58 40.24 2408.69 39.16 2010-05-28 08:25:10.000 148 33330.51 40.29 2408.78 39.16 2010-05-28 08:25:11.000 148 33330.43 40.28 2408.79 39.16 2010-05-28 08:25:12.000 148 33330.46 40.32 2408.70 39.16 2010-05-28 08:25:13.000 148 33330.46 40.38 2408.70 39.16 2010-05-28 08:25:14.000 148 33330.41 40.38 2408.66 39.16 2010-05-28 08:25:15.000 148 33330.41 40.43 2408.72 39.16 2010-05-28 08:25:16.000 148 33330.41 40.69 2408.81 39.16 2010-05-28 08:25:17.000 148 33330.39 41.18 2408.78 39.16 2010-05-28 08:25:18.000 148 33330.43 41.24 2408.79 39.16 2010-05-28 08:25:19.000 148 33330.30 41.30 2408.74 39.16 2010-05-28 08:25:20.000 148 33330.36 41.37 2408.79 39.16 2010-05-28 08:25:21.000 148 33330.30 41.41 2408.74 39.16 2010-05-28 08:25:22.000 148 33330.35 41.50 2408.67 39.16 2010-05-28 08:25:23.000 148 33330.20 41.49 2408.89 39.16 2010-05-28 08:25:24.000 148 33330.25 41.48 2408.79 39.16 2010-05-28 08:25:25.000 148 33330.14 41.57 2408.79 39.16 2010-05-28 08:25:26.000 148 33330.13 41.65 2408.82 39.16 2010-05-28 08:25:27.000 148 33330.16 41.59 2408.85 39.16 2010-05-28 08:25:28.000 148 33330.00 41.74 2408.86 39.16 2010-05-28 08:25:29.000 148 33330.11 41.85 2408.87 39.16 2010-05-28 08:25:30.000 148 33330.04 41.84 2408.84 39.16 2010-05-28 08:25:31.000 148 33330.00 41.89 2408.88 39.16 2010-05-28 08:25:32.000 148 33330.00 41.93 2408.87 39.16 2010-05-28 08:25:33.000 148 33329.93 41.91 2408.84 39.16 2010-05-28 08:25:34.000 148 33329.92 41.96 2408.92 39.16 2010-05-28 08:25:35.000 148 33330.01 41.93 2408.85 39.16 2010-05-28 08:25:36.000 148 33329.95 41.90 2409.00 39.16 2010-05-28 08:25:37.000 148 33329.86 41.99 2408.90 39.16 2010-05-28 08:25:38.000 148 33329.84 42.05 2408.96 39.16 2010-05-28 08:25:39.000 148 33329.83 42.05 2408.97 39.16 2010-05-28 08:25:40.000 148 33329.79 42.02 2408.92 39.16 2010-05-28 08:25:41.000 148 33329.72 42.16 2408.98 39.16 2010-05-28 08:25:42.000 148 33329.67 42.08 2408.97 39.16 2010-05-28 08:25:43.000 148 33329.71 42.04 2409.00 39.16 2010-05-28 08:25:44.000 148 33329.62 42.00 2409.11 39.16 2010-05-28 08:25:45.000 148 33329.59 41.97 2409.00 39.16 2010-05-28 08:25:46.000 148 33329.57 41.83 2409.01 39.16 2010-05-28 08:25:47.000 148 33329.54 41.79 2409.14 39.16 2010-05-28 08:25:48.000 148 33329.55 41.74 2409.13 39.16 2010-05-28 08:25:49.000 148 33329.52 41.67 2409.18 39.16 2010-05-28 08:25:50.000 148 33329.51 41.72 2409.10 39.16 2010-05-28 08:25:51.000 148 33329.50 41.75 2409.14 39.16 2010-05-28 08:25:52.000 148 33329.40 41.64 2409.17 39.16 2010-05-28 08:25:53.000 148 33329.57 41.61 2409.26 39.16 2010-05-28 08:25:54.000 148 33329.43 41.60 2409.24 39.16 2010-05-28 08:25:55.000 148 33329.41 41.60 2409.27 39.16 2010-05-28 08:25:56.000 148 33329.40 41.59 2409.24 39.16 2010-05-28 08:25:57.000 148 33329.35 41.52 2409.28 39.16 2010-05-28 08:25:58.000 148 33329.28 41.46 2409.29 39.16 2010-05-28 08:25:59.000 148 33329.28 41.45 2409.29 39.16 2010-05-28 08:26:00.000 148 33329.26 41.43 2409.18 39.16 2010-05-28 08:26:01.000 148 33329.29 41.43 2409.25 39.16 2010-05-28 08:26:02.000 148 33329.29 41.41 2409.32 39.16 2010-05-28 08:26:03.000 148 33329.37 41.42 2409.24 39.16 2010-05-28 08:26:04.000 148 33329.27 41.34 2409.28 39.16 2010-05-28 08:26:05.000 148 33329.23 41.24 2409.24 39.16 2010-05-28 08:26:06.000 148 33329.17 41.24 2409.33 39.16 2010-05-28 08:26:07.000 148 33329.20 41.20 2409.34 39.16 2010-05-28 08:26:08.000 148 33329.15 41.20 2409.33 39.16 2010-05-28 08:26:09.000 148 33329.11 41.10 2409.40 39.16 2010-05-28 08:26:10.000 148 33329.02 41.04 2409.40 39.16 2010-05-28 08:26:11.000 148 33329.05 40.98 2409.37 39.16 2010-05-28 08:26:12.000 148 33329.00 40.99 2409.38 39.16 2010-05-28 08:26:13.000 148 33329.01 40.91 2409.35 39.16 2010-05-28 08:26:14.000 148 33328.96 40.81 2409.46 39.16 2010-05-28 08:26:15.000 148 33329.04 40.78 2409.42 39.16 2010-05-28 08:26:16.000 148 33328.86 40.70 2409.45 39.16 2010-05-28 08:26:17.000 148 33328.92 40.66 2409.48 39.16 2010-05-28 08:26:18.000 148 33328.90 40.60 2409.42 39.16 2010-05-28 08:26:19.000 148 33328.82 40.57 2409.49 39.16 2010-05-28 08:26:20.000 148 33328.78 40.51 2409.51 39.16 2010-05-28 08:26:21.000 148 33328.68 40.55 2409.57 39.16 2010-05-28 08:26:22.000 148 33328.74 40.65 2409.55 39.16 2010-05-28 08:26:23.000 148 33328.53 40.71 2409.53 39.16 2010-05-28 08:26:24.000 148 33328.65 40.72 2409.55 39.16 2010-05-28 08:26:25.000 148 33328.60 40.73 2409.62 39.16 2010-05-28 08:26:26.000 148 33328.56 40.66 2409.66 39.16 2010-05-28 08:26:27.000 148 33328.51 40.70 2409.68 39.16 2010-05-28 08:26:28.000 148 33328.51 40.81 2409.74 39.16 2010-05-28 08:26:29.000 148 33328.46 40.97 2409.66 39.16 2010-05-28 08:26:30.000 148 33328.39 41.06 2409.74 39.16 2010-05-28 08:26:31.000 148 33328.40 41.53 2409.72 39.16 2010-05-28 08:26:32.000 148 33328.36 41.57 2409.72 39.16 2010-05-28 08:26:33.000 148 33328.34 41.53 2409.82 39.16 2010-05-28 08:26:34.000 148 33328.30 41.50 2409.80 39.16 2010-05-28 08:26:35.000 148 33328.27 41.53 2409.78 39.16 2010-05-28 08:26:36.000 148 33328.28 41.48 2409.78 39.16 2010-05-28 08:26:37.000 148 33328.23 41.63 2409.94 39.16 2010-05-28 08:26:38.000 148 33328.18 41.74 2409.80 39.16 2010-05-28 08:26:39.000 148 33328.14 41.76 2409.92 39.16 2010-05-28 08:26:40.000 148 33328.12 41.82 2409.96 39.16 2010-05-28 08:26:41.000 148 33328.19 41.86 2409.86 39.16 2010-05-28 08:26:42.000 148 33328.12 41.89 2409.84 39.16 2010-05-28 08:26:43.000 148 33328.11 41.91 2410.05 39.16 2010-05-28 08:26:44.000 148 33328.14 41.99 2410.08 39.16 2010-05-28 08:26:45.000 148 33328.07 42.05 2409.99 39.16 2010-05-28 08:26:46.000 148 33328.10 42.13 2410.05 39.16 2010-05-28 08:26:47.000 148 33328.11 42.29 2410.01 39.16 2010-05-28 08:26:48.000 148 33328.08 42.38 2410.05 39.16 2010-05-28 08:26:49.000 148 33328.09 42.45 2410.10 39.16 2010-05-28 08:26:50.000 148 33328.15 42.46 2410.19 39.16 2010-05-28 08:26:51.000 148 33328.03 42.39 2410.12 39.16 2010-05-28 08:26:52.000 148 33328.02 42.40 2410.16 39.16 2010-05-28 08:26:53.000 148 33328.01 42.42 2410.11 39.16 2010-05-28 08:26:54.000 148 33328.00 42.46 2410.15 39.16 2010-05-28 08:26:55.000 148 33328.09 42.51 2410.19 39.16 2010-05-28 08:26:56.000 148 33328.07 42.50 2410.21 39.16 2010-05-28 08:26:57.000 148 33327.99 42.52 2410.19 39.16 2010-05-28 08:26:58.000 148 33328.09 42.59 2410.17 39.16 2010-05-28 08:26:59.000 148 33327.99 42.60 2410.15 39.16 2010-05-28 08:27:00.000 148 33328.06 42.68 2410.21 39.16 2010-05-28 08:27:01.000 148 33328.09 42.79 2410.16 39.16 2010-05-28 08:27:02.000 148 33328.03 42.84 2410.25 39.16 2010-05-28 08:27:03.000 148 33327.99 42.91 2410.24 39.16 2010-05-28 08:27:04.000 148 33327.99 42.98 2410.24 39.16 2010-05-28 08:27:05.000 148 33328.03 43.02 2410.27 39.16 2010-05-28 08:27:06.000 148 33328.11 43.00 2410.31 39.16 2010-05-28 08:27:07.000 148 33328.06 43.02 2410.30 39.16 2010-05-28 08:27:08.000 148 33328.10 43.11 2410.27 39.16 2010-05-28 08:27:09.000 148 33328.03 43.19 2410.27 39.16 2010-05-28 08:27:10.000 148 33327.96 43.18 2410.26 39.16 2010-05-28 08:27:11.000 148 33328.03 43.09 2410.25 39.16 2010-05-28 08:27:12.000 148 33328.05 43.03 2410.28 39.16 2010-05-28 08:27:13.000 148 33328.01 42.94 2410.28 39.16 2010-05-28 08:27:14.000 148 33328.01 43.02 2410.31 39.16 2010-05-28 08:27:15.000 148 33328.02 43.10 2410.32 39.16 2010-05-28 08:27:16.000 148 33328.04 43.13 2410.32 39.16 2010-05-28 08:27:17.000 148 33327.97 43.15 2410.33 39.16 2010-05-28 08:27:18.000 148 33327.97 43.18 2410.33 39.16 2010-05-28 08:27:19.000 148 33328.02 43.30 2410.22 39.16 2010-05-28 08:27:20.000 148 33327.91 43.55 2410.31 39.16 2010-05-28 08:27:21.000 148 33327.98 43.62 2410.26 39.16 2010-05-28 08:27:22.000 148 33327.99 43.83 2410.30 39.16 2010-05-28 08:27:23.000 148 33328.00 43.86 2410.28 39.16 2010-05-28 08:27:24.000 148 33328.00 43.90 2410.31 39.16 2010-05-28 08:27:25.000 148 33327.92 44.07 2410.27 39.16 2010-05-28 08:27:26.000 148 33328.04 44.05 2410.40 39.16 2010-05-28 08:27:27.000 148 33327.96 44.06 2410.30 39.16 2010-05-28 08:27:28.000 148 33328.01 44.04 2410.35 39.16 2010-05-28 08:27:29.000 148 33327.92 44.06 2410.35 39.16 2010-05-28 08:27:30.000 148 33327.93 44.06 2410.30 39.16 2010-05-28 08:27:31.000 148 33327.89 44.00 2410.28 39.16 2010-05-28 08:27:32.000 148 33327.87 43.94 2410.29 39.16 2010-05-28 08:27:33.000 148 33327.89 43.91 2410.31 39.16 2010-05-28 08:27:34.000 148 33328.04 43.93 2410.37 39.16 2010-05-28 08:27:35.000 148 33327.86 44.01 2410.34 39.16 2010-05-28 08:27:36.000 148 33327.89 43.98 2410.37 39.16 2010-05-28 08:27:37.000 148 33327.99 43.94 2410.28 39.16 2010-05-28 08:27:38.000 148 33327.86 44.03 2410.36 39.16 2010-05-28 08:27:39.000 148 33327.96 44.11 2410.37 39.16 2010-05-28 08:27:40.000 148 33327.82 44.33 2410.33 39.16 2010-05-28 08:27:41.000 148 33327.90 44.44 2410.32 39.16 2010-05-28 08:27:42.000 148 33327.87 44.44 2410.31 39.16 2010-05-28 08:27:43.000 148 33327.86 44.55 2410.36 39.16 2010-05-28 08:27:44.000 148 33327.92 44.66 2410.43 39.16 2010-05-28 08:27:45.000 148 33327.87 44.72 2410.36 39.16 2010-05-28 08:27:46.000 148 33327.92 44.78 2410.34 39.16 2010-05-28 08:27:47.000 148 33327.90 44.90 2410.40 39.16 2010-05-28 08:27:48.000 148 33327.89 44.91 2410.44 39.16 2010-05-28 08:27:49.000 148 33327.86 45.01 2410.45 39.16 2010-05-28 08:27:50.000 148 33327.94 45.21 2410.37 39.16 2010-05-28 08:27:51.000 148 33327.79 45.21 2410.34 39.16 2010-05-28 08:27:52.000 148 33327.88 45.49 2410.39 39.16 2010-05-28 08:27:53.000 148 33327.81 45.70 2410.39 39.16 2010-05-28 08:27:54.000 148 33327.78 45.83 2410.37 39.16 2010-05-28 08:27:55.000 148 33327.87 46.07 2410.41 39.16 2010-05-28 08:27:56.000 148 33327.81 46.16 2410.28 39.16 2010-05-28 08:27:57.000 148 33327.84 46.18 2410.47 39.16 2010-05-28 08:27:58.000 148 33327.84 46.28 2410.43 39.16 2010-05-28 08:27:59.000 148 33327.69 46.45 2410.43 39.16 2010-05-28 08:28:00.000 148 33327.68 46.55 2410.36 39.16 2010-05-28 08:28:01.000 148 33327.77 46.65 2410.41 39.16 2010-05-28 08:28:02.000 148 33327.69 46.68 2410.36 39.16 2010-05-28 08:28:03.000 148 33327.65 46.65 2410.41 39.16 2010-05-28 08:28:04.000 148 33327.75 46.65 2410.39 39.16 2010-05-28 08:28:05.000 148 33327.69 46.67 2410.43 39.16 2010-05-28 08:28:06.000 148 33327.66 46.68 2410.45 39.16 2010-05-28 08:28:07.000 148 33327.64 46.72 2410.41 39.16 2010-05-28 08:28:08.000 148 33327.64 46.75 2410.45 39.16 2010-05-28 08:28:09.000 148 33327.59 46.82 2410.46 39.16 2010-05-28 08:28:10.000 148 33327.59 46.92 2410.41 39.16 2010-05-28 08:28:11.000 148 33327.65 47.05 2410.37 39.16 2010-05-28 08:28:12.000 148 33327.62 47.15 2410.41 39.16 2010-05-28 08:28:13.000 148 33327.64 47.19 2410.43 39.16 2010-05-28 08:28:14.000 148 33327.68 47.22 2410.44 39.16 2010-05-28 08:28:15.000 148 33327.63 47.28 2410.43 39.16 2010-05-28 08:28:16.000 148 33327.71 47.25 2410.52 39.16 2010-05-28 08:28:17.000 148 33327.61 47.22 2410.44 39.16 2010-05-28 08:28:18.000 148 33327.56 47.22 2410.49 39.16 2010-05-28 08:28:19.000 148 33327.57 47.24 2410.46 39.16 2010-05-28 08:28:20.000 148 33327.65 47.29 2410.52 39.16 2010-05-28 08:28:21.000 148 33327.57 47.37 2410.52 39.16 2010-05-28 08:28:22.000 148 33327.65 47.46 2410.52 39.16 2010-05-28 08:28:23.000 148 33327.68 47.58 2410.54 39.16 2010-05-28 08:28:24.000 148 33327.62 47.60 2410.52 39.16 2010-05-28 08:28:25.000 148 33327.62 47.71 2410.47 39.16 2010-05-28 08:28:26.000 148 33327.66 47.81 2410.45 39.16 2010-05-28 08:28:27.000 148 33327.61 47.82 2410.47 39.16 2010-05-28 08:28:28.000 148 33327.63 47.87 2410.43 39.16 2010-05-28 08:28:29.000 148 33327.74 47.89 2410.52 39.16 2010-05-28 08:28:30.000 148 33327.69 47.95 2410.51 39.16 2010-05-28 08:28:31.000 148 33327.71 47.98 2410.53 39.16 2010-05-28 08:28:32.000 148 33327.63 48.05 2410.48 39.16 2010-05-28 08:28:33.000 148 33327.68 48.22 2410.47 39.16 2010-05-28 08:28:34.000 148 33327.68 48.32 2410.47 39.16 2010-05-28 08:28:35.000 148 33327.77 48.43 2410.45 39.16 2010-05-28 08:28:36.000 148 33327.60 48.39 2410.50 39.16 2010-05-28 08:28:37.000 148 33327.70 48.43 2410.49 39.16 2010-05-28 08:28:38.000 148 33327.71 48.43 2410.42 39.16 2010-05-28 08:28:39.000 148 33327.69 48.44 2410.52 39.16 2010-05-28 08:28:40.000 148 33327.65 48.43 2410.52 39.16 2010-05-28 08:28:41.000 148 33327.76 48.38 2410.47 39.16 2010-05-28 08:28:42.000 148 33327.61 48.40 2410.47 39.16 2010-05-28 08:28:43.000 148 33327.71 48.43 2410.47 39.16 2010-05-28 08:28:44.000 148 33327.66 48.40 2410.36 39.16 2010-05-28 08:28:45.000 148 33327.72 48.41 2410.43 39.16 2010-05-28 08:28:46.000 148 33327.65 48.43 2410.41 39.16 2010-05-28 08:28:47.000 148 33327.72 48.42 2410.55 39.16 2010-05-28 08:28:48.000 148 33327.65 48.38 2410.49 39.16 2010-05-28 08:28:49.000 148 33327.81 48.48 2410.43 39.16 2010-05-28 08:28:50.000 148 33327.81 48.63 2410.44 39.16 2010-05-28 08:28:51.000 148 33327.72 48.64 2410.46 39.16 2010-05-28 08:28:52.000 148 33327.84 48.64 2410.47 39.16 2010-05-28 08:28:53.000 148 33327.81 48.68 2410.44 39.16 2010-05-28 08:28:54.000 148 33327.77 48.67 2410.39 39.16 2010-05-28 08:28:55.000 148 33327.96 48.61 2410.46 39.16 2010-05-28 08:28:56.000 148 33327.92 48.69 2410.43 39.16 2010-05-28 08:28:57.000 148 33327.81 48.75 2410.46 39.16 2010-05-28 08:28:58.000 148 33327.94 49.00 2410.50 39.16 2010-05-28 08:28:59.000 148 33327.94 49.17 2410.40 39.16 2010-05-28 08:29:00.000 148 33327.90 49.28 2410.38 39.16 2010-05-28 08:29:01.000 148 33328.02 49.63 2410.35 39.16 2010-05-28 08:29:02.000 148 33328.04 50.07 2410.45 39.16 2010-05-28 08:29:03.000 148 33328.10 50.15 2410.40 39.16 2010-05-28 08:29:04.000 148 33328.09 50.38 2410.43 39.16 2010-05-28 08:29:05.000 148 33328.09 50.41 2410.34 39.16 2010-05-28 08:29:06.000 148 33328.08 50.48 2410.29 39.16 2010-05-28 08:29:07.000 148 33328.18 50.63 2410.30 39.16 2010-05-28 08:29:08.000 148 33328.15 50.67 2410.32 39.16 2010-05-28 08:29:09.000 148 33328.14 50.67 2410.35 39.16 2010-05-28 08:29:10.000 148 33328.14 50.68 2410.33 39.16 2010-05-28 08:29:11.000 148 33328.16 50.74 2410.19 39.16 2010-05-28 08:29:12.000 148 33328.19 50.77 2410.23 39.16 2010-05-28 08:29:13.000 148 33328.22 50.89 2410.23 39.16 2010-05-28 08:29:14.000 148 33328.20 51.00 2410.22 39.16 2010-05-28 08:29:15.000 148 33328.19 51.02 2410.25 39.16 2010-05-28 08:29:16.000 148 33328.27 51.03 2410.25 39.16 2010-05-28 08:29:17.000 148 33328.20 51.10 2410.16 39.16 2010-05-28 08:29:18.000 148 33328.21 51.12 2410.18 39.16 2010-05-28 08:29:19.000 148 33328.31 51.20 2410.19 39.16 2010-05-28 08:29:20.000 148 33328.27 51.32 2410.27 39.16 2010-05-28 08:29:21.000 148 33328.27 51.39 2410.19 39.16 2010-05-28 08:29:22.000 148 33328.33 51.52 2410.18 39.16 2010-05-28 08:29:23.000 148 33328.34 51.61 2410.19 39.16 2010-05-28 08:29:24.000 148 33328.23 51.63 2410.14 39.16 2010-05-28 08:29:25.000 148 33328.35 51.64 2410.17 39.16 2010-05-28 08:29:26.000 148 33328.34 51.72 2410.07 39.16 2010-05-28 08:29:27.000 148 33328.37 51.72 2410.09 39.16 2010-05-28 08:29:28.000 148 33328.44 51.77 2410.11 39.16 2010-05-28 08:29:29.000 148 33328.34 51.90 2410.10 39.16 2010-05-28 08:29:30.000 148 33328.39 51.95 2410.07 39.16 2010-05-28 08:29:31.000 148 33328.48 51.99 2410.07 39.16 2010-05-28 08:29:32.000 148 33328.56 52.06 2410.03 39.16 2010-05-28 08:29:33.000 148 33328.50 52.14 2410.07 39.16 2010-05-28 08:29:34.000 148 33328.53 52.21 2410.07 39.16 2010-05-28 08:29:35.000 148 33328.55 52.16 2410.03 39.16 2010-05-28 08:29:36.000 148 33328.54 52.16 2409.97 39.16 2010-05-28 08:29:37.000 148 33328.61 52.21 2409.98 39.16 2010-05-28 08:29:38.000 148 33328.62 52.20 2410.01 39.16 2010-05-28 08:29:39.000 148 33328.62 52.15 2409.99 39.16 2010-05-28 08:29:40.000 148 33328.63 52.13 2409.98 39.16 2010-05-28 08:29:41.000 148 33328.61 52.13 2409.97 39.16 2010-05-28 08:29:42.000 148 33328.62 52.16 2409.93 39.16 2010-05-28 08:29:43.000 148 33328.71 52.28 2409.97 39.16 2010-05-28 08:29:44.000 148 33328.79 52.42 2409.91 39.16 2010-05-28 08:29:45.000 148 33328.92 52.55 2409.89 39.16 2010-05-28 08:29:46.000 148 33328.85 52.65 2409.94 39.16 2010-05-28 08:29:47.000 148 33328.75 52.82 2409.96 39.16 2010-05-28 08:29:48.000 148 33328.75 52.86 2409.84 39.16 2010-05-28 08:29:49.000 148 33328.74 52.94 2409.87 39.16 2010-05-28 08:29:50.000 148 33328.94 53.02 2409.88 39.16 2010-05-28 08:29:51.000 148 33328.83 53.10 2409.85 39.16 2010-05-28 08:29:52.000 148 33329.02 53.18 2409.82 39.16 2010-05-28 08:29:53.000 148 33329.04 53.30 2409.80 39.16 2010-05-28 08:29:54.000 148 33328.99 53.39 2409.80 39.16 2010-05-28 08:29:55.000 148 33329.02 53.59 2409.86 39.16 2010-05-28 08:29:56.000 148 33329.02 53.73 2409.79 39.16 2010-05-28 08:29:57.000 148 33329.10 53.84 2409.69 39.16 2010-05-28 08:29:58.000 148 33329.05 53.99 2409.72 39.16 2010-05-28 08:29:59.000 148 33329.10 54.08 2409.75 39.16 2010-05-28 08:30:00.000 148 33329.02 54.20 2409.76 39.16 2010-05-28 08:30:01.000 148 33329.09 54.70 2409.68 39.16 2010-05-28 08:30:02.000 148 33329.07 55.08 2409.64 39.16 2010-05-28 08:30:03.000 148 33329.12 55.30 2409.63 39.16 2010-05-28 08:30:04.000 148 33329.07 55.59 2409.49 39.16 2010-05-28 08:30:05.000 148 33329.21 55.87 2409.50 39.16 2010-05-28 08:30:06.000 148 33329.18 55.92 2409.49 39.16 2010-05-28 08:30:07.000 148 33329.27 56.04 2409.63 39.16 2010-05-28 08:30:08.000 148 33329.19 56.24 2409.51 39.16 2010-05-28 08:30:09.000 148 33329.14 56.29 2409.51 39.16 2010-05-28 08:30:10.000 148 33329.18 56.60 2409.47 39.16 2010-05-28 08:30:11.000 148 33329.21 56.89 2409.49 39.16 2010-05-28 08:30:12.000 148 33329.21 56.95 2409.43 39.16 2010-05-28 08:30:13.000 148 33329.27 57.20 2409.50 39.16 2010-05-28 08:30:14.000 148 33329.29 57.32 2409.37 39.16 2010-05-28 08:30:15.000 148 33329.17 57.44 2409.49 39.16 2010-05-28 08:30:16.000 148 33329.33 57.61 2409.45 39.16 2010-05-28 08:30:17.000 148 33329.21 57.88 2409.44 39.16 2010-05-28 08:30:18.000 148 33329.32 57.92 2409.40 39.16 2010-05-28 08:30:19.000 148 33329.35 58.00 2409.43 39.16 2010-05-28 08:30:20.000 148 33329.29 58.11 2409.37 39.16 2010-05-28 08:30:21.000 148 33329.28 58.16 2409.38 39.16 2010-05-28 08:30:22.000 148 33329.37 58.33 2409.25 39.16 2010-05-28 08:30:23.000 148 33329.24 58.46 2409.34 39.16 2010-05-28 08:30:24.000 148 33329.38 58.50 2409.28 39.16 2010-05-28 08:30:25.000 148 33329.37 58.83 2409.28 39.16 2010-05-28 08:30:26.000 148 33329.36 59.06 2409.27 39.16 2010-05-28 08:30:27.000 148 33329.31 59.26 2409.30 39.16 2010-05-28 08:30:28.000 148 33329.44 59.87 2409.26 39.16 2010-05-28 08:30:29.000 148 33329.27 60.94 2409.29 39.16 2010-05-28 08:30:30.000 148 33329.28 61.13 2409.29 39.16 2010-05-28 08:30:31.000 148 33329.22 61.67 2409.22 39.16 2010-05-28 08:30:32.000 148 33329.30 62.01 2409.29 39.16 2010-05-28 08:30:33.000 148 33329.31 62.10 2409.22 39.16 2010-05-28 08:30:34.000 148 33329.38 62.16 2409.25 39.16 2010-05-28 08:30:35.000 148 33329.24 62.39 2409.23 39.16 2010-05-28 08:30:36.000 148 33329.26 62.48 2409.13 39.16 2010-05-28 08:30:37.000 148 33329.13 62.63 2409.29 39.16 2010-05-28 08:30:38.000 148 33329.17 62.67 2409.20 39.16 2010-05-28 08:30:39.000 148 33329.22 62.75 2409.27 39.16 2010-05-28 08:30:40.000 148 33329.05 62.83 2409.26 39.16 2010-05-28 08:30:41.000 148 33329.14 62.96 2409.18 39.16 2010-05-28 08:30:42.000 148 33329.08 63.05 2409.25 39.16 2010-05-28 08:30:43.000 148 33329.04 63.14 2409.28 39.16 2010-05-28 08:30:44.000 148 33329.02 63.33 2409.25 39.16 2010-05-28 08:30:45.000 148 33329.10 63.45 2409.23 39.16 2010-05-28 08:30:46.000 148 33329.07 63.71 2409.26 39.16 2010-05-28 08:30:47.000 148 33329.00 63.90 2409.24 39.16 2010-05-28 08:30:48.000 148 33328.97 64.00 2409.20 39.16 2010-05-28 08:30:49.000 148 33328.95 64.11 2409.17 39.16 2010-05-28 08:30:50.000 148 33328.93 64.25 2409.33 39.16 2010-05-28 08:30:51.000 148 33328.90 64.29 2409.24 39.16 2010-05-28 08:30:52.000 148 33328.99 64.41 2409.32 39.16 2010-05-28 08:30:53.000 148 33328.80 64.55 2409.38 39.16 2010-05-28 08:30:54.000 148 33328.84 64.76 2409.41 39.16 2010-05-28 08:30:55.000 148 33328.81 65.09 2409.42 39.16 2010-05-28 08:30:56.000 148 33328.87 65.49 2409.38 39.16 2010-05-28 08:30:57.000 148 33328.72 65.53 2409.29 39.15 2010-05-28 08:30:58.000 148 33328.84 65.62 2409.37 39.16 2010-05-28 08:30:59.000 148 33328.69 65.67 2409.38 39.16 2010-05-28 08:31:00.000 148 33328.69 65.71 2409.31 39.16 2010-05-28 08:31:01.000 148 33328.71 65.91 2409.38 39.16 2010-05-28 08:31:02.000 148 33328.68 66.15 2409.45 39.15 2010-05-28 08:31:03.000 148 33328.57 66.27 2409.38 39.16 2010-05-28 08:31:04.000 148 33328.67 66.56 2409.49 39.16 2010-05-28 08:31:05.000 148 33328.51 66.92 2409.47 39.16 2010-05-28 08:31:06.000 148 33328.46 66.97 2409.44 39.16 2010-05-28 08:31:07.000 148 33328.55 67.20 2409.59 39.16 2010-05-28 08:31:08.000 148 33328.49 67.45 2409.51 39.16 2010-05-28 08:31:09.000 148 33328.52 67.55 2409.55 39.16 2010-05-28 08:31:10.000 148 33328.44 67.93 2409.54 39.16 2010-05-28 08:31:11.000 148 33328.32 68.08 2409.57 39.16 2010-05-28 08:31:12.000 148 33328.34 68.10 2409.60 39.16 2010-05-28 08:31:13.000 148 33328.31 68.13 2409.55 39.16 2010-05-28 08:31:14.000 148 33328.30 68.20 2409.57 39.16 2010-05-28 08:31:15.000 148 33328.26 68.40 2409.65 39.16 2010-05-28 08:31:16.000 148 33328.28 68.95 2409.65 39.16 2010-05-28 08:31:17.000 148 33328.22 69.21 2409.72 39.16 2010-05-28 08:31:18.000 148 33328.19 69.25 2409.71 39.16 2010-05-28 08:31:19.000 148 33328.18 69.59 2409.73 39.15 2010-05-28 08:31:20.000 148 33328.14 69.71 2409.79 39.16 2010-05-28 08:31:21.000 148 33328.15 69.77 2409.67 39.16 2010-05-28 08:31:22.000 148 33328.18 69.82 2409.78 39.16 2010-05-28 08:31:23.000 148 33328.02 69.94 2409.69 39.16 2010-05-28 08:31:24.000 148 33328.17 69.97 2409.78 39.16 2010-05-28 08:31:25.000 148 33328.12 70.03 2409.78 39.15 2010-05-28 08:31:26.000 148 33328.04 70.03 2409.86 39.15 2010-05-28 08:31:27.000 148 33328.02 70.08 2409.80 39.15 2010-05-28 08:31:28.000 148 33327.94 70.06 2409.85 39.16 2010-05-28 08:31:29.000 148 33328.08 70.10 2409.85 39.15 2010-05-28 08:31:30.000 148 33328.04 70.09 2409.82 39.15 2010-05-28 08:31:31.000 148 33327.93 70.14 2409.87 39.15 2010-05-28 08:31:32.000 148 33327.95 70.30 2409.87 39.16 2010-05-28 08:31:33.000 148 33327.92 70.44 2409.91 39.16 2010-05-28 08:31:34.000 148 33327.90 70.75 2410.00 39.16 2010-05-28 08:31:35.000 148 33327.97 70.94 2409.82 39.16 2010-05-28 08:31:36.000 148 33327.87 70.93 2409.91 39.15 2010-05-28 08:31:37.000 148 33327.94 70.98 2409.97 39.15 2010-05-28 08:31:38.000 148 33327.90 71.02 2410.00 39.16 2010-05-28 08:31:39.000 148 33327.96 71.02 2409.99 39.16 2010-05-28 08:31:40.000 148 33327.87 71.14 2410.00 39.16 2010-05-28 08:31:41.000 148 33327.92 71.14 2410.00 39.16 2010-05-28 08:31:42.000 148 33327.86 71.24 2410.08 39.16 2010-05-28 08:31:43.000 148 33327.77 71.47 2409.96 39.16 2010-05-28 08:31:44.000 148 33327.91 71.51 2410.01 39.16 2010-05-28 08:31:45.000 148 33327.74 71.58 2410.00 39.15 2010-05-28 08:31:46.000 148 33327.87 71.70 2409.99 39.15 2010-05-28 08:31:47.000 148 33327.83 71.74 2410.06 39.15 2010-05-28 08:31:48.000 148 33327.75 71.73 2409.98 39.15 2010-05-28 08:31:49.000 148 33327.78 71.74 2410.06 39.15 2010-05-28 08:31:50.000 148 33327.77 71.67 2410.10 39.15 2010-05-28 08:31:51.000 148 33327.72 71.68 2409.99 39.15 2010-05-28 08:31:52.000 148 33327.74 71.61 2410.07 39.15 2010-05-28 08:31:53.000 148 33327.76 71.58 2410.07 39.15 2010-05-28 08:31:54.000 148 33327.66 71.60 2410.09 39.15 2010-05-28 08:31:55.000 148 33327.75 71.54 2410.05 39.15 2010-05-28 08:31:56.000 148 33327.77 71.56 2410.14 39.15 2010-05-28 08:31:57.000 148 33327.76 71.52 2410.06 39.15 2010-05-28 08:31:58.000 148 33327.84 71.50 2410.10 39.15 2010-05-28 08:31:59.000 148 33327.76 71.50 2410.13 39.15 2010-05-28 08:32:00.000 148 33327.72 71.47 2410.04 39.16 2010-05-28 08:32:01.000 148 33327.77 71.37 2410.16 39.16 2010-05-28 08:32:02.000 148 33327.75 71.38 2410.16 39.15 2010-05-28 08:32:03.000 148 33327.83 71.33 2410.12 39.15 2010-05-28 08:32:04.000 148 33327.72 71.27 2410.11 39.15 2010-05-28 08:32:05.000 148 33327.68 71.26 2410.20 39.16 2010-05-28 08:32:06.000 148 33327.71 71.21 2410.17 39.16 2010-05-28 08:32:07.000 148 33327.66 71.21 2410.16 39.16 2010-05-28 08:32:08.000 148 33327.69 71.12 2410.15 39.16 2010-05-28 08:32:09.000 148 33327.79 71.15 2410.19 39.16 2010-05-28 08:32:10.000 148 33327.63 71.13 2410.18 39.15 2010-05-28 08:32:11.000 148 33327.62 71.13 2410.06 39.16 2010-05-28 08:32:12.000 148 33327.61 71.17 2410.08 39.16 2010-05-28 08:32:13.000 148 33327.59 71.18 2410.15 39.16 2010-05-28 08:32:14.000 148 33327.53 71.14 2410.16 39.15 2010-05-28 08:32:15.000 148 33327.63 71.20 2410.16 39.15 2010-05-28 08:32:16.000 148 33327.47 71.27 2410.11 39.16 2010-05-28 08:32:17.000 148 33327.53 71.37 2410.12 39.16 2010-05-28 08:32:18.000 148 33327.49 71.42 2410.09 39.16 2010-05-28 08:32:19.000 148 33327.41 71.54 2410.20 39.16 2010-05-28 08:32:20.000 148 33327.40 71.51 2410.16 39.16 2010-05-28 08:32:21.000 148 33327.30 71.50 2410.16 39.15 2010-05-28 08:32:22.000 148 33327.44 71.48 2410.20 39.15 2010-05-28 08:32:23.000 148 33327.35 71.49 2410.25 39.16 2010-05-28 08:32:24.000 148 33327.37 71.49 2410.31 39.16 2010-05-28 08:32:25.000 148 33327.29 71.72 2410.20 39.15 2010-05-28 08:32:26.000 148 33327.31 71.95 2410.25 39.15 2010-05-28 08:32:27.000 148 33327.18 72.45 2410.24 39.15 2010-05-28 08:32:28.000 148 33327.22 72.65 2410.28 39.15 2010-05-28 08:32:29.000 148 33327.26 72.88 2410.36 39.15 2010-05-28 08:32:30.000 148 33327.17 73.25 2410.36 39.15 2010-05-28 08:32:31.000 148 33327.23 73.50 2410.37 39.15 2010-05-28 08:32:32.000 148 33327.22 73.89 2410.33 39.15 2010-05-28 08:32:33.000 148 33327.21 74.28 2410.36 39.16 2010-05-28 08:32:34.000 148 33327.15 74.47 2410.44 39.15 2010-05-28 08:32:35.000 148 33327.10 74.73 2410.35 39.16 2010-05-28 08:32:36.000 148 33327.13 75.07 2410.37 39.15 2010-05-28 08:32:37.000 148 33327.09 75.25 2410.39 39.15 2010-05-28 08:32:38.000 148 33327.09 75.56 2410.41 39.15 2010-05-28 08:32:39.000 148 33327.12 76.40 2410.41 39.15 2010-05-28 08:32:40.000 148 33327.04 76.71 2410.43 39.15 2010-05-28 08:32:41.000 148 33327.01 76.90 2410.45 39.15 2010-05-28 08:32:42.000 148 33327.06 76.94 2410.41 39.15 2010-05-28 08:32:43.000 148 33327.00 77.02 2410.46 39.15 2010-05-28 08:32:44.000 148 33326.97 77.22 2410.55 39.15 2010-05-28 08:32:45.000 148 33327.01 77.22 2410.54 39.15 2010-05-28 08:32:46.000 148 33326.96 77.30 2410.47 39.15 2010-05-28 08:32:47.000 148 33327.08 77.34 2410.55 39.15 2010-05-28 08:32:48.000 148 33326.99 77.50 2410.48 39.15 2010-05-28 08:32:49.000 148 33326.97 77.64 2410.52 39.15 2010-05-28 08:32:50.000 148 33326.99 77.93 2410.50 39.15 2010-05-28 08:32:51.000 148 33327.01 78.06 2410.62 39.16 2010-05-28 08:32:52.000 148 33326.96 78.11 2410.53 39.15 2010-05-28 08:32:53.000 148 33326.87 78.39 2410.61 39.15 2010-05-28 08:32:54.000 148 33326.90 78.60 2410.46 39.15 2010-05-28 08:32:55.000 148 33326.82 78.71 2410.53 39.15 2010-05-28 08:32:56.000 148 33326.85 78.98 2410.58 39.16 2010-05-28 08:32:57.000 148 33326.91 79.19 2410.62 39.15 2010-05-28 08:32:58.000 148 33326.85 79.17 2410.58 39.15 2010-05-28 08:32:59.000 148 33326.78 79.31 2410.70 39.15 2010-05-28 08:33:00.000 148 33326.85 79.41 2410.59 39.16 2010-05-28 08:33:01.000 148 33326.84 79.49 2410.58 39.16 2010-05-28 08:33:02.000 148 33326.86 79.65 2410.64 39.15 2010-05-28 08:33:03.000 148 33326.76 79.72 2410.62 39.15 2010-05-28 08:33:04.000 148 33326.71 79.79 2410.73 39.15 2010-05-28 08:33:05.000 148 33326.72 80.12 2410.65 39.15 2010-05-28 08:33:06.000 148 33326.87 80.42 2410.68 39.15 2010-05-28 08:33:07.000 148 33326.79 80.53 2410.66 39.15 2010-05-28 08:33:08.000 148 33326.78 80.72 2410.66 39.15 2010-05-28 08:33:09.000 148 33326.68 81.04 2410.71 39.15 2010-05-28 08:33:10.000 148 33326.74 81.32 2410.66 39.15 2010-05-28 08:33:11.000 148 33326.64 81.46 2410.79 39.15 2010-05-28 08:33:12.000 148 33326.76 81.51 2410.65 39.15 2010-05-28 08:33:13.000 148 33326.74 81.51 2410.66 39.15 2010-05-28 08:33:14.000 148 33326.66 81.49 2410.71 39.15 2010-05-28 08:33:15.000 148 33326.66 81.48 2410.73 39.15 2010-05-28 08:33:16.000 148 33326.59 81.50 2410.63 39.15 2010-05-28 08:33:17.000 148 33326.51 81.51 2410.82 39.15 2010-05-28 08:33:18.000 148 33326.56 81.55 2410.86 39.15 2010-05-28 08:33:19.000 148 33326.50 81.60 2410.81 39.15 2010-05-28 08:33:20.000 148 33326.56 81.73 2410.80 39.15 2010-05-28 08:33:21.000 148 33326.56 82.41 2410.88 39.15 2010-05-28 08:33:22.000 148 33326.43 82.55 2410.87 39.15 2010-05-28 08:33:23.000 148 33326.50 82.61 2410.87 39.15 2010-05-28 08:33:24.000 148 33326.54 82.69 2410.80 39.15 2010-05-28 08:33:25.000 148 33326.41 82.71 2410.80 39.15 2010-05-28 08:33:26.000 148 33326.43 82.91 2410.83 39.15 2010-05-28 08:33:27.000 148 33326.48 82.97 2410.86 39.15 2010-05-28 08:33:28.000 148 33326.44 83.00 2410.90 39.15 2010-05-28 08:33:29.000 148 33326.38 83.22 2410.93 39.15 2010-05-28 08:33:30.000 148 33326.35 83.32 2410.85 39.15 2010-05-28 08:33:31.000 148 33326.36 83.45 2410.89 39.15 2010-05-28 08:33:32.000 148 33326.27 83.58 2410.95 39.15 2010-05-28 08:33:33.000 148 33326.34 83.67 2410.87 39.15 2010-05-28 08:33:34.000 148 33326.26 83.71 2411.00 39.16 2010-05-28 08:33:35.000 148 33326.27 83.74 2410.89 39.15 2010-05-28 08:33:36.000 148 33326.28 83.96 2410.87 39.15 2010-05-28 08:33:37.000 148 33326.24 84.02 2410.88 39.15 2010-05-28 08:33:38.000 148 33326.33 84.13 2410.90 39.15 2010-05-28 08:33:39.000 148 33326.23 84.17 2410.99 39.15 2010-05-28 08:33:40.000 148 33326.14 84.17 2410.90 39.15 2010-05-28 08:33:41.000 148 33326.18 84.17 2410.95 39.15 2010-05-28 08:33:42.000 148 33326.23 84.15 2410.99 39.15 2010-05-28 08:33:43.000 148 33326.21 84.14 2411.02 39.15 2010-05-28 08:33:44.000 148 33326.15 84.14 2411.03 39.15 2010-05-28 08:33:45.000 148 33326.11 84.16 2410.98 39.15 2010-05-28 08:33:46.000 148 33326.14 84.19 2410.96 39.15 2010-05-28 08:33:47.000 148 33326.10 84.19 2411.02 39.15 2010-05-28 08:33:48.000 148 33326.15 84.12 2411.08 39.15 2010-05-28 08:33:49.000 148 33326.13 84.09 2411.06 39.15 2010-05-28 08:33:50.000 148 33326.03 84.08 2411.14 39.15 2010-05-28 08:33:51.000 148 33326.11 83.96 2411.08 39.15 2010-05-28 08:33:52.000 148 33326.13 83.91 2411.14 39.15 2010-05-28 08:33:53.000 148 33326.05 83.81 2411.12 39.15 2010-05-28 08:33:54.000 148 33326.07 83.70 2411.12 39.15 2010-05-28 08:33:55.000 148 33326.13 83.62 2411.15 39.15 2010-05-28 08:33:56.000 148 33326.09 83.51 2411.14 39.15 2010-05-28 08:33:57.000 148 33326.22 83.40 2411.09 39.15 2010-05-28 08:33:58.000 148 33326.23 83.38 2411.16 39.15 2010-05-28 08:33:59.000 148 33326.25 83.26 2411.04 39.15 2010-05-28 08:34:00.000 148 33326.22 83.13 2411.21 39.15 2010-05-28 08:34:01.000 148 33326.24 83.11 2411.18 39.15 2010-05-28 08:34:02.000 148 33326.30 83.02 2411.11 39.15 2010-05-28 08:34:03.000 148 33326.39 83.03 2411.14 39.15 2010-05-28 08:34:04.000 148 33326.50 82.97 2411.10 39.15 2010-05-28 08:34:05.000 148 33326.47 82.97 2411.17 39.15 2010-05-28 08:34:06.000 148 33326.53 82.92 2411.03 39.15 2010-05-28 08:34:07.000 148 33326.49 82.81 2411.04 39.15 2010-05-28 08:34:08.000 148 33326.58 82.76 2411.09 39.15 2010-05-28 08:34:09.000 148 33326.74 82.70 2411.11 39.15 2010-05-28 08:34:10.000 148 33326.71 82.68 2411.17 39.15 2010-05-28 08:34:11.000 148 33326.77 82.67 2411.00 39.15 2010-05-28 08:34:12.000 148 33326.78 82.72 2411.03 39.15 2010-05-28 08:34:13.000 148 33326.84 82.76 2411.02 39.15 2010-05-28 08:34:14.000 148 33326.91 82.78 2411.10 39.15 2010-05-28 08:34:15.000 148 33327.01 82.87 2410.97 39.15 2010-05-28 08:34:16.000 148 33326.97 82.86 2410.95 39.15 2010-05-28 08:34:17.000 148 33326.97 82.89 2410.99 39.15 2010-05-28 08:34:18.000 148 33327.10 82.85 2410.95 39.15 2010-05-28 08:34:19.000 148 33327.15 82.80 2410.93 39.15 2010-05-28 08:34:20.000 148 33327.17 82.71 2410.82 39.15 2010-05-28 08:34:21.000 148 33327.21 82.58 2410.86 39.15 2010-05-28 08:34:22.000 148 33327.22 82.51 2410.83 39.15 2010-05-28 08:34:23.000 148 33327.29 82.33 2410.86 39.15 2010-05-28 08:34:24.000 148 33327.40 82.25 2410.77 39.15 2010-05-28 08:34:25.000 148 33327.38 82.22 2410.73 39.15 2010-05-28 08:34:26.000 148 33327.37 82.13 2410.73 39.15 2010-05-28 08:34:27.000 148 33327.46 82.01 2410.71 39.15 2010-05-28 08:34:28.000 148 33327.53 81.98 2410.73 39.15 2010-05-28 08:34:29.000 148 33327.41 81.86 2410.64 39.15 2010-05-28 08:34:30.000 148 33327.50 81.78 2410.62 39.15 2010-05-28 08:34:31.000 148 33327.52 81.75 2410.59 39.15 2010-05-28 08:34:32.000 148 33327.56 81.64 2410.54 39.15 2010-05-28 08:34:33.000 148 33327.53 81.61 2410.58 39.15 2010-05-28 08:34:34.000 148 33327.57 81.59 2410.62 39.15 2010-05-28 08:34:35.000 148 33327.65 81.51 2410.52 39.15 2010-05-28 08:34:36.000 148 33327.61 81.37 2410.54 39.15 2010-05-28 08:34:37.000 148 33327.66 81.32 2410.55 39.15 2010-05-28 08:34:38.000 148 33327.62 81.28 2410.37 39.15 2010-05-28 08:34:39.000 148 33327.62 81.23 2410.40 39.15 2010-05-28 08:34:40.000 148 33327.74 81.17 2410.45 39.15 2010-05-28 08:34:41.000 148 33327.61 81.07 2410.41 39.15 2010-05-28 08:34:42.000 148 33327.71 80.97 2410.36 39.15 2010-05-28 08:34:43.000 148 33327.66 80.95 2410.31 39.15 2010-05-28 08:34:44.000 148 33327.68 80.89 2410.32 39.15 2010-05-28 08:34:45.000 148 33327.66 81.04 2410.44 39.15 2010-05-28 08:34:46.000 148 33327.71 81.08 2410.30 39.15 2010-05-28 08:34:47.000 148 33327.65 81.09 2410.32 39.15 2010-05-28 08:34:48.000 148 33327.64 81.06 2410.34 39.15 2010-05-28 08:34:49.000 148 33327.57 81.10 2410.39 39.15 2010-05-28 08:34:50.000 148 33327.67 81.14 2410.34 39.15 2010-05-28 08:34:51.000 148 33327.61 81.12 2410.35 39.15 2010-05-28 08:34:52.000 148 33327.66 81.08 2410.29 39.15 2010-05-28 08:34:53.000 148 33327.53 81.10 2410.28 39.15 2010-05-28 08:34:54.000 148 33327.77 81.03 2410.22 39.15 2010-05-28 08:34:55.000 148 33327.62 81.05 2410.30 39.15 2010-05-28 08:34:56.000 148 33327.72 81.06 2410.30 39.15 2010-05-28 08:34:57.000 148 33327.66 81.09 2410.37 39.15 2010-05-28 08:34:58.000 148 33327.73 81.09 2410.27 39.15 2010-05-28 08:34:59.000 148 33327.63 81.07 2410.23 39.15 2010-05-28 08:35:00.000 148 33327.75 81.09 2410.29 39.15 2010-05-28 08:35:01.000 148 33327.74 81.16 2410.26 39.15 2010-05-28 08:35:02.000 148 33327.75 81.20 2410.32 39.15 2010-05-28 08:35:03.000 148 33327.71 81.09 2410.28 39.15 2010-05-28 08:35:04.000 148 33327.82 81.05 2410.32 39.15 2010-05-28 08:35:05.000 148 33327.77 81.00 2410.22 39.15 2010-05-28 08:35:06.000 148 33327.70 80.88 2410.28 39.15 2010-05-28 08:35:07.000 148 33327.78 80.83 2410.29 39.15 2010-05-28 08:35:08.000 148 33327.82 80.79 2410.24 39.15 2010-05-28 08:35:09.000 148 33327.82 80.64 2410.22 39.15 2010-05-28 08:35:10.000 148 33327.82 80.57 2410.19 39.15 2010-05-28 08:35:11.000 148 33327.96 80.64 2410.25 39.15 2010-05-28 08:35:12.000 148 33327.96 80.60 2410.22 39.15 2010-05-28 08:35:13.000 148 33327.94 80.58 2410.23 39.15 2010-05-28 08:35:14.000 148 33327.96 80.53 2410.17 39.15 2010-05-28 08:35:15.000 148 33327.90 80.56 2410.25 39.15 2010-05-28 08:35:16.000 148 33327.92 80.65 2410.25 39.15 2010-05-28 08:35:17.000 148 33327.95 80.66 2410.17 39.15 2010-05-28 08:35:18.000 148 33328.01 80.58 2410.15 39.15 2010-05-28 08:35:19.000 148 33327.89 80.60 2410.12 39.15 2010-05-28 08:35:20.000 148 33327.92 80.66 2410.13 39.15 2010-05-28 08:35:21.000 148 33327.92 80.64 2410.21 39.15 2010-05-28 08:35:22.000 148 33327.99 80.74 2410.17 39.15 2010-05-28 08:35:23.000 148 33327.96 80.90 2410.08 39.15 2010-05-28 08:35:24.000 148 33327.93 80.98 2410.16 39.15 2010-05-28 08:35:25.000 148 33327.89 81.02 2410.10 39.15 2010-05-28 08:35:26.000 148 33327.92 81.09 2410.06 39.15 2010-05-28 08:35:27.000 148 33327.90 81.06 2410.15 39.15 2010-05-28 08:35:28.000 148 33327.90 81.06 2410.09 39.15 2010-05-28 08:35:29.000 148 33327.92 81.07 2410.12 39.15 2010-05-28 08:35:30.000 148 33327.93 81.06 2410.10 39.15 2010-05-28 08:35:31.000 148 33327.97 81.03 2410.01 39.15 2010-05-28 08:35:32.000 148 33327.93 81.04 2410.03 39.15 2010-05-28 08:35:33.000 148 33327.99 81.18 2410.11 39.15 2010-05-28 08:35:34.000 148 33327.91 81.27 2410.07 39.15 2010-05-28 08:35:35.000 148 33328.03 81.42 2410.08 39.15 2010-05-28 08:35:36.000 148 33327.87 81.50 2410.12 39.15 2010-05-28 08:35:37.000 148 33327.88 81.48 2410.06 39.15 2010-05-28 08:35:38.000 148 33327.95 81.42 2410.05 39.15 2010-05-28 08:35:39.000 148 33328.08 81.42 2410.07 39.15 2010-05-28 08:35:40.000 148 33327.98 81.44 2410.11 39.15 2010-05-28 08:35:41.000 148 33328.03 81.38 2410.12 39.15 2010-05-28 08:35:42.000 148 33328.04 81.42 2410.13 39.15 2010-05-28 08:35:43.000 148 33328.01 81.41 2410.07 39.15 2010-05-28 08:35:44.000 148 33328.03 81.30 2410.14 39.15 2010-05-28 08:35:45.000 148 33328.12 81.26 2410.15 39.15 2010-05-28 08:35:46.000 148 33328.13 81.25 2410.05 39.15 2010-05-28 08:35:47.000 148 33328.08 81.26 2410.15 39.15 2010-05-28 08:35:48.000 148 33328.19 81.22 2410.12 39.15 2010-05-28 08:35:49.000 148 33328.05 81.20 2410.02 39.15 2010-05-28 08:35:50.000 148 33328.15 81.18 2410.03 39.15 2010-05-28 08:35:51.000 148 33328.15 81.14 2410.11 39.15 2010-05-28 08:35:52.000 148 33328.19 81.12 2410.08 39.15 2010-05-28 08:35:53.000 148 33328.17 81.13 2410.06 39.15 2010-05-28 08:35:54.000 148 33328.27 81.12 2409.99 39.15 2010-05-28 08:35:55.000 148 33328.18 81.14 2409.99 39.15 2010-05-28 08:35:56.000 148 33328.17 81.15 2409.99 39.15 2010-05-28 08:35:57.000 148 33328.23 81.14 2410.07 39.15 2010-05-28 08:35:58.000 148 33328.19 81.20 2409.98 39.15 2010-05-28 08:35:59.000 148 33328.26 81.24 2409.90 39.15 2010-05-28 08:36:00.000 148 33328.27 81.21 2409.99 39.15 2010-05-28 08:36:01.000 148 33328.24 81.20 2409.94 39.15 2010-05-28 08:36:02.000 148 33328.28 81.12 2410.02 39.15 2010-05-28 08:36:03.000 148 33328.20 81.03 2409.92 39.15 2010-05-28 08:36:04.000 148 33328.24 81.07 2409.95 39.15 2010-05-28 08:36:05.000 148 33328.22 81.05 2410.03 39.15 2010-05-28 08:36:06.000 148 33328.31 80.97 2409.91 39.15 2010-05-28 08:36:07.000 148 33328.22 80.96 2409.91 39.15 2010-05-28 08:36:08.000 148 33328.24 80.93 2409.91 39.15 2010-05-28 08:36:09.000 148 33328.29 80.84 2409.90 39.15 2010-05-28 08:36:10.000 148 33328.21 80.89 2409.94 39.15 2010-05-28 08:36:11.000 148 33328.18 80.80 2409.89 39.15 2010-05-28 08:36:12.000 148 33328.17 80.80 2409.91 39.15 2010-05-28 08:36:13.000 148 33328.14 80.72 2409.92 39.15 2010-05-28 08:36:14.000 148 33328.16 80.66 2409.88 39.15 2010-05-28 08:36:15.000 148 33328.17 80.62 2409.86 39.15 2010-05-28 08:36:16.000 148 33328.15 80.50 2409.94 39.15 2010-05-28 08:36:17.000 148 33328.13 80.45 2409.89 39.15 2010-05-28 08:36:18.000 148 33328.02 80.41 2409.94 39.15 2010-05-28 08:36:19.000 148 33328.12 80.37 2409.93 39.15 2010-05-28 08:36:20.000 148 33328.09 80.26 2409.90 39.15 2010-05-28 08:36:21.000 148 33328.17 80.17 2409.91 39.15 2010-05-28 08:36:22.000 148 33328.09 80.09 2409.91 39.15 2010-05-28 08:36:23.000 148 33328.14 79.95 2410.04 39.15 2010-05-28 08:36:24.000 148 33328.05 79.88 2409.90 39.15 2010-05-28 08:36:25.000 148 33328.12 79.85 2409.91 39.15 2010-05-28 08:36:26.000 148 33328.03 79.73 2409.97 39.15 2010-05-28 08:36:27.000 148 33328.11 79.60 2410.01 39.15 2010-05-28 08:36:28.000 148 33328.07 79.50 2409.99 39.15 2010-05-28 08:36:29.000 148 33328.05 79.44 2410.07 39.15 2010-05-28 08:36:30.000 148 33328.08 79.30 2410.04 39.15 2010-05-28 08:36:31.000 148 33327.97 79.27 2410.00 39.15 2010-05-28 08:36:32.000 148 33328.12 79.24 2410.02 39.15 2010-05-28 08:36:33.000 148 33328.11 79.18 2409.94 39.15 2010-05-28 08:36:34.000 148 33328.12 79.12 2410.01 39.15 2010-05-28 08:36:35.000 148 33327.98 79.02 2410.05 39.15 2010-05-28 08:36:36.000 148 33328.07 78.87 2410.03 39.15 2010-05-28 08:36:37.000 148 33328.13 78.76 2410.02 39.15 2010-05-28 08:36:38.000 148 33328.27 78.69 2410.05 39.15 2010-05-28 08:36:39.000 148 33328.17 78.56 2410.04 39.15 2010-05-28 08:36:40.000 148 33328.21 78.51 2410.06 39.15 2010-05-28 08:36:41.000 148 33328.27 78.37 2410.01 39.15 2010-05-28 08:36:42.000 148 33328.30 78.30 2410.08 39.15 2010-05-28 08:36:43.000 148 33328.35 78.25 2410.04 39.15 2010-05-28 08:36:44.000 148 33328.37 78.15 2410.02 39.15 2010-05-28 08:36:45.000 148 33328.38 78.12 2409.99 39.15 2010-05-28 08:36:46.000 148 33328.23 78.03 2409.99 39.15 2010-05-28 08:36:47.000 148 33328.38 77.97 2409.97 39.15 2010-05-28 08:36:48.000 148 33328.45 77.95 2409.93 39.15 2010-05-28 08:36:49.000 148 33328.46 77.90 2409.92 39.15 2010-05-28 08:36:50.000 148 33328.46 77.87 2409.98 39.15 2010-05-28 08:36:51.000 148 33328.49 77.79 2409.88 39.15 2010-05-28 08:36:52.000 148 33328.48 77.74 2409.95 39.15 2010-05-28 08:36:53.000 148 33328.58 77.61 2409.88 39.15 2010-05-28 08:36:54.000 148 33328.46 77.52 2409.95 39.15 2010-05-28 08:36:55.000 148 33328.53 77.45 2409.87 39.15 2010-05-28 08:36:56.000 148 33328.50 77.36 2409.94 39.15 2010-05-28 08:36:57.000 148 33328.59 77.25 2409.93 39.15 2010-05-28 08:36:58.000 148 33328.62 77.20 2409.90 39.15 2010-05-28 08:36:59.000 148 33328.64 77.15 2409.82 39.15 2010-05-28 08:37:00.000 148 33328.66 77.03 2409.85 39.15 2010-05-28 08:37:01.000 148 33328.57 76.97 2409.80 39.15 2010-05-28 08:37:02.000 148 33328.77 76.94 2409.78 39.15 2010-05-28 08:37:03.000 148 33328.69 76.84 2409.88 39.15 2010-05-28 08:37:04.000 148 33328.75 76.79 2409.80 39.15 2010-05-28 08:37:05.000 148 33328.81 76.71 2409.80 39.15 2010-05-28 08:37:06.000 148 33328.65 76.67 2409.81 39.15 2010-05-28 08:37:07.000 148 33328.67 76.58 2409.76 39.15 2010-05-28 08:37:08.000 148 33328.72 76.58 2409.74 39.15 2010-05-28 08:37:09.000 148 33328.69 76.47 2409.78 39.15 2010-05-28 08:37:10.000 148 33328.72 76.42 2409.75 39.15 2010-05-28 08:37:11.000 148 33328.65 76.44 2409.73 39.15 2010-05-28 08:37:12.000 148 33328.68 76.40 2409.82 39.15 2010-05-28 08:37:13.000 148 33328.71 76.31 2409.78 39.15 2010-05-28 08:37:14.000 148 33328.74 76.30 2409.80 39.15 2010-05-28 08:37:15.000 148 33328.71 76.21 2409.70 39.15 2010-05-28 08:37:16.000 148 33328.68 76.27 2409.72 39.15 2010-05-28 08:37:17.000 148 33328.79 76.24 2409.82 39.15 2010-05-28 08:37:18.000 148 33328.84 76.21 2409.72 39.15 2010-05-28 08:37:19.000 148 33328.80 76.16 2409.75 39.15 2010-05-28 08:37:20.000 148 33328.71 76.07 2409.67 39.15 2010-05-28 08:37:21.000 148 33328.84 76.00 2409.78 39.15 2010-05-28 08:37:22.000 148 33328.82 75.99 2409.81 39.15 2010-05-28 08:37:23.000 148 33328.76 75.92 2409.68 39.15 2010-05-28 08:37:24.000 148 33328.89 75.81 2409.71 39.15 2010-05-28 08:37:25.000 148 33328.80 75.75 2409.75 39.15 2010-05-28 08:37:26.000 148 33328.75 75.64 2409.77 39.15 2010-05-28 08:37:27.000 148 33328.83 75.51 2409.74 39.15 2010-05-28 08:37:28.000 148 33328.79 75.47 2409.74 39.15 2010-05-28 08:37:29.000 148 33328.85 75.40 2409.81 39.15 2010-05-28 08:37:30.000 148 33328.85 75.28 2409.70 39.15 2010-05-28 08:37:31.000 148 33328.88 75.23 2409.74 39.15 2010-05-28 08:37:32.000 148 33328.95 75.17 2409.71 39.15 2010-05-28 08:37:33.000 148 33328.92 75.14 2409.80 39.15 2010-05-28 08:37:34.000 148 33328.89 75.11 2409.78 39.15 2010-05-28 08:37:35.000 148 33328.90 75.03 2409.84 39.15 2010-05-28 08:37:36.000 148 33328.99 75.01 2409.76 39.15 2010-05-28 08:37:37.000 148 33328.96 74.96 2409.72 39.15 2010-05-28 08:37:38.000 148 33328.98 74.85 2409.69 39.15 2010-05-28 08:37:39.000 148 33328.99 74.81 2409.80 39.15 2010-05-28 08:37:40.000 148 33329.14 74.81 2409.80 39.15 2010-05-28 08:37:41.000 148 33328.93 74.80 2409.68 39.15 2010-05-28 08:37:42.000 148 33328.96 74.70 2409.72 39.15 2010-05-28 08:37:43.000 148 33328.97 74.64 2409.68 39.15 2010-05-28 08:37:44.000 148 33329.05 74.60 2409.70 39.15 2010-05-28 08:37:45.000 148 33329.04 74.50 2409.79 39.15 2010-05-28 08:37:46.000 148 33328.94 74.46 2409.68 39.15 2010-05-28 08:37:47.000 148 33329.01 74.48 2409.72 39.15 2010-05-28 08:37:48.000 148 33328.92 74.37 2409.61 39.15 2010-05-28 08:37:49.000 148 33329.01 74.37 2409.59 39.15 2010-05-28 08:37:50.000 148 33329.10 74.36 2409.53 39.15 2010-05-28 08:37:51.000 148 33329.12 74.31 2409.66 39.15 2010-05-28 08:37:52.000 148 33329.14 74.31 2409.70 39.15 2010-05-28 08:37:53.000 148 33329.09 74.25 2409.65 39.15 2010-05-28 08:37:54.000 148 33329.12 74.31 2409.75 39.15 2010-05-28 08:37:55.000 148 33329.19 74.40 2409.74 39.15 2010-05-28 08:37:56.000 148 33329.17 74.43 2409.60 39.15 2010-05-28 08:37:57.000 148 33329.11 74.52 2409.68 39.15 2010-05-28 08:37:58.000 148 33329.22 74.50 2409.70 39.15 2010-05-28 08:37:59.000 148 33329.12 74.48 2409.62 39.15 2010-05-28 08:38:00.000 148 33329.08 74.45 2409.65 39.15 2010-05-28 08:38:01.000 148 33329.15 74.48 2409.65 39.15 2010-05-28 08:38:02.000 148 33329.25 74.42 2409.58 39.15 2010-05-28 08:38:03.000 148 33329.27 74.45 2409.60 39.15 2010-05-28 08:38:04.000 148 33329.30 74.48 2409.62 39.15 2010-05-28 08:38:05.000 148 33329.23 74.45 2409.59 39.15 2010-05-28 08:38:06.000 148 33329.43 74.46 2409.57 39.15 2010-05-28 08:38:07.000 148 33329.38 74.38 2409.58 39.15 2010-05-28 08:38:08.000 148 33329.48 74.35 2409.61 39.15 2010-05-28 08:38:09.000 148 33329.42 74.38 2409.57 39.15 2010-05-28 08:38:10.000 148 33329.42 74.41 2409.62 39.15 2010-05-28 08:38:11.000 148 33329.47 74.40 2409.53 39.15 2010-05-28 08:38:12.000 148 33329.56 74.36 2409.61 39.15 2010-05-28 08:38:13.000 148 33329.52 74.32 2409.57 39.15 2010-05-28 08:38:14.000 148 33329.58 74.46 2409.59 39.15 2010-05-28 08:38:15.000 148 33329.51 74.61 2409.51 39.15 2010-05-28 08:38:16.000 148 33329.48 74.58 2409.47 39.15 2010-05-28 08:38:17.000 148 33329.67 74.57 2409.51 39.15 2010-05-28 08:38:18.000 148 33329.55 74.51 2409.47 39.15 2010-05-28 08:38:19.000 148 33329.62 74.46 2409.49 39.15 2010-05-28 08:38:20.000 148 33329.73 74.46 2409.53 39.15 2010-05-28 08:38:21.000 148 33329.74 74.40 2409.54 39.15 2010-05-28 08:38:22.000 148 33329.71 74.37 2409.47 39.15 2010-05-28 08:38:23.000 148 33329.78 74.40 2409.44 39.15 2010-05-28 08:38:24.000 148 33329.72 74.38 2409.40 39.15 2010-05-28 08:38:25.000 148 33329.73 74.31 2409.39 39.15 2010-05-28 08:38:26.000 148 33329.82 74.29 2409.36 39.15 2010-05-28 08:38:27.000 148 33329.82 74.25 2409.39 39.15 2010-05-28 08:38:28.000 148 33329.80 74.27 2409.36 39.15 2010-05-28 08:38:29.000 148 33329.89 74.28 2409.33 39.15 2010-05-28 08:38:30.000 148 33329.93 74.30 2409.29 39.15 2010-05-28 08:38:31.000 148 33329.87 74.29 2409.29 39.15 2010-05-28 08:38:32.000 148 33329.96 74.30 2409.33 39.15 2010-05-28 08:38:33.000 148 33329.98 74.36 2409.40 39.15 2010-05-28 08:38:34.000 148 33330.05 74.39 2409.31 39.15 2010-05-28 08:38:35.000 148 33330.07 74.34 2409.33 39.15 2010-05-28 08:38:36.000 148 33330.00 74.31 2409.21 39.15 2010-05-28 08:38:37.000 148 33330.05 74.25 2409.22 39.15 2010-05-28 08:38:38.000 148 33330.10 74.19 2409.21 39.15 2010-05-28 08:38:39.000 148 33330.11 74.01 2409.20 39.15 2010-05-28 08:38:40.000 148 33330.20 74.04 2409.24 39.15 2010-05-28 08:38:41.000 148 33330.20 73.96 2409.19 39.15 2010-05-28 08:38:42.000 148 33330.25 74.00 2409.26 39.15 2010-05-28 08:38:43.000 148 33330.18 73.99 2409.23 39.15 2010-05-28 08:38:44.000 148 33330.23 73.96 2409.11 39.15 2010-05-28 08:38:45.000 148 33330.32 73.98 2409.14 39.15 2010-05-28 08:38:46.000 148 33330.38 74.05 2409.12 39.15 2010-05-28 08:38:47.000 148 33330.33 74.01 2409.15 39.15 2010-05-28 08:38:48.000 148 33330.37 73.98 2409.14 39.15 2010-05-28 08:38:49.000 148 33330.45 74.01 2409.14 39.15 2010-05-28 08:38:50.000 148 33330.48 74.04 2409.04 39.15 2010-05-28 08:38:51.000 148 33330.60 74.06 2409.00 39.15 2010-05-28 08:38:52.000 148 33330.44 74.08 2409.11 39.15 2010-05-28 08:38:53.000 148 33330.67 74.06 2409.10 39.15 2010-05-28 08:38:54.000 148 33330.64 74.13 2409.04 39.15 2010-05-28 08:38:55.000 148 33330.51 74.14 2409.04 39.15 2010-05-28 08:38:56.000 148 33330.61 74.13 2409.04 39.15 2010-05-28 08:38:57.000 148 33330.76 74.09 2408.98 39.15 2010-05-28 08:38:58.000 148 33330.78 74.06 2408.92 39.15 2010-05-28 08:38:59.000 148 33330.79 74.10 2409.01 39.15 2010-05-28 08:39:00.000 148 33330.74 74.10 2409.02 39.15 2010-05-28 08:39:01.000 148 33330.76 74.13 2408.93 39.15 2010-05-28 08:39:02.000 148 33330.85 74.13 2408.84 39.15 2010-05-28 08:39:03.000 148 33330.81 74.09 2408.81 39.15 2010-05-28 08:39:04.000 148 33330.78 74.14 2408.87 39.15 2010-05-28 08:39:05.000 148 33330.89 74.20 2408.77 39.15 2010-05-28 08:39:06.000 148 33330.82 74.20 2408.81 39.15 2010-05-28 08:39:07.000 148 33330.88 74.18 2408.81 39.15 2010-05-28 08:39:08.000 148 33330.87 74.24 2408.84 39.15 2010-05-28 08:39:09.000 148 33330.93 74.30 2408.78 39.15 2010-05-28 08:39:10.000 148 33330.96 74.31 2408.86 39.15 2010-05-28 08:39:11.000 148 33331.14 74.42 2408.82 39.15 2010-05-28 08:39:12.000 148 33330.97 74.66 2408.82 39.15 2010-05-28 08:39:13.000 148 33331.05 74.78 2408.78 39.15 2010-05-28 08:39:14.000 148 33331.10 75.02 2408.77 39.15 2010-05-28 08:39:15.000 148 33331.07 75.52 2408.80 39.15 2010-05-28 08:39:16.000 148 33331.07 75.58 2408.75 39.15 2010-05-28 08:39:17.000 148 33331.12 75.59 2408.70 39.15 2010-05-28 08:39:18.000 148 33331.18 75.61 2408.78 39.15 2010-05-28 08:39:19.000 148 33331.19 75.64 2408.81 39.15 2010-05-28 08:39:20.000 148 33331.24 75.69 2408.67 39.15 2010-05-28 08:39:21.000 148 33331.21 75.75 2408.70 39.15 2010-05-28 08:39:22.000 148 33331.34 75.77 2408.66 39.15 2010-05-28 08:39:23.000 148 33331.26 75.75 2408.73 39.15 2010-05-28 08:39:24.000 148 33331.38 75.88 2408.65 39.15 2010-05-28 08:39:25.000 148 33331.32 75.89 2408.63 39.15 2010-05-28 08:39:26.000 148 33331.37 75.88 2408.65 39.15 2010-05-28 08:39:27.000 148 33331.39 75.84 2408.66 39.15 2010-05-28 08:39:28.000 148 33331.45 75.83 2408.66 39.15 2010-05-28 08:39:29.000 148 33331.49 75.82 2408.59 39.15 2010-05-28 08:39:30.000 148 33331.47 75.74 2408.66 39.15 2010-05-28 08:39:31.000 148 33331.46 75.66 2408.56 39.15 2010-05-28 08:39:32.000 148 33331.47 75.68 2408.61 39.15 2010-05-28 08:39:33.000 148 33331.56 75.65 2408.53 39.15 2010-05-28 08:39:34.000 148 33331.47 75.55 2408.59 39.15 2010-05-28 08:39:35.000 148 33331.56 75.56 2408.45 39.15 2010-05-28 08:39:36.000 148 33331.63 75.47 2408.51 39.15 2010-05-28 08:39:37.000 148 33331.58 75.43 2408.38 39.15 2010-05-28 08:39:38.000 148 33331.62 75.34 2408.53 39.15 2010-05-28 08:39:39.000 148 33331.63 75.26 2408.48 39.15 2010-05-28 08:39:40.000 148 33331.68 75.21 2408.54 39.15 2010-05-28 08:39:41.000 148 33331.64 75.21 2408.54 39.15 2010-05-28 08:39:42.000 148 33331.61 75.20 2408.48 39.15 2010-05-28 08:39:43.000 148 33331.67 75.14 2408.47 39.15 2010-05-28 08:39:44.000 148 33331.73 75.18 2408.53 39.15 2010-05-28 08:39:45.000 148 33331.64 75.15 2408.46 39.15 2010-05-28 08:39:46.000 148 33331.58 75.08 2408.43 39.15 2010-05-28 08:39:47.000 148 33331.72 74.97 2408.48 39.15 2010-05-28 08:39:48.000 148 33331.70 74.91 2408.45 39.15 2010-05-28 08:39:49.000 148 33331.61 74.84 2408.45 39.15 2010-05-28 08:39:50.000 148 33331.66 74.74 2408.49 39.15 2010-05-28 08:39:51.000 148 33331.66 74.72 2408.44 39.15 2010-05-28 08:39:52.000 148 33331.63 74.72 2408.59 39.15 2010-05-28 08:39:53.000 148 33331.62 74.69 2408.39 39.15 2010-05-28 08:39:54.000 148 33331.67 74.66 2408.40 39.15 2010-05-28 08:39:55.000 148 33331.63 74.71 2408.38 39.15 2010-05-28 08:39:56.000 148 33331.59 74.67 2408.50 39.15 2010-05-28 08:39:57.000 148 33331.68 74.62 2408.41 39.15 2010-05-28 08:39:58.000 148 33331.69 74.62 2408.44 39.15 2010-05-28 08:39:59.000 148 33331.65 74.65 2408.46 39.15 2010-05-28 08:40:00.000 148 33331.58 74.62 2408.43 39.15 2010-05-28 08:40:01.000 148 33331.65 74.65 2408.49 39.15 2010-05-28 08:40:02.000 148 33331.68 74.64 2408.53 39.15 2010-05-28 08:40:03.000 148 33331.71 74.62 2408.50 39.15 2010-05-28 08:40:04.000 148 33331.75 74.62 2408.47 39.15 2010-05-28 08:40:05.000 148 33331.63 74.55 2408.45 39.15 2010-05-28 08:40:06.000 148 33331.69 74.60 2408.52 39.15 2010-05-28 08:40:07.000 148 33331.61 74.65 2408.54 39.15 2010-05-28 08:40:08.000 148 33331.63 74.65 2408.49 39.15 2010-05-28 08:40:09.000 148 33331.76 74.66 2408.48 39.15 2010-05-28 08:40:10.000 148 33331.71 74.68 2408.46 39.15 2010-05-28 08:40:11.000 148 33331.71 74.78 2408.44 39.15 2010-05-28 08:40:12.000 148 33331.79 74.71 2408.43 39.15 2010-05-28 08:40:13.000 148 33331.69 74.73 2408.45 39.15 2010-05-28 08:40:14.000 148 33331.75 74.84 2408.44 39.15 2010-05-28 08:40:15.000 148 33331.76 74.94 2408.50 39.15 2010-05-28 08:40:16.000 148 33331.73 75.02 2408.44 39.15 2010-05-28 08:40:17.000 148 33331.74 75.05 2408.44 39.15 2010-05-28 08:40:18.000 148 33331.72 75.09 2408.44 39.15 2010-05-28 08:40:19.000 148 33331.74 75.02 2408.37 39.15 2010-05-28 08:40:20.000 148 33331.74 75.16 2408.45 39.15 2010-05-28 08:40:21.000 148 33331.77 75.22 2408.51 39.15 2010-05-28 08:40:22.000 148 33331.71 75.23 2408.47 39.15 2010-05-28 08:40:23.000 148 33331.78 75.27 2408.47 39.15 2010-05-28 08:40:24.000 148 33331.74 75.40 2408.45 39.15 2010-05-28 08:40:25.000 148 33331.75 75.48 2408.50 39.15 2010-05-28 08:40:26.000 148 33331.72 75.55 2408.50 39.15 2010-05-28 08:40:27.000 148 33331.84 75.61 2408.51 39.15 2010-05-28 08:40:28.000 148 33331.79 75.65 2408.48 39.15 2010-05-28 08:40:29.000 148 33331.72 75.67 2408.53 39.15 2010-05-28 08:40:30.000 148 33331.76 75.73 2408.53 39.15 2010-05-28 08:40:31.000 148 33331.82 75.77 2408.47 39.15 2010-05-28 08:40:32.000 148 33331.78 75.79 2408.54 39.15 2010-05-28 08:40:33.000 148 33331.77 75.78 2408.59 39.15 2010-05-28 08:40:34.000 148 33331.85 75.79 2408.50 39.15 2010-05-28 08:40:35.000 148 33331.82 75.71 2408.55 39.15 2010-05-28 08:40:36.000 148 33331.79 75.66 2408.51 39.15 2010-05-28 08:40:37.000 148 33331.74 75.67 2408.55 39.15 2010-05-28 08:40:38.000 148 33331.77 75.70 2408.47 39.15 2010-05-28 08:40:39.000 148 33331.88 75.66 2408.57 39.15 2010-05-28 08:40:40.000 148 33331.80 75.67 2408.60 39.15 2010-05-28 08:40:41.000 148 33331.80 75.64 2408.61 39.15 2010-05-28 08:40:42.000 148 33331.84 75.73 2408.59 39.15 2010-05-28 08:40:43.000 148 33331.85 75.72 2408.59 39.15 2010-05-28 08:40:44.000 148 33331.82 75.67 2408.67 39.15 2010-05-28 08:40:45.000 148 33331.91 75.70 2408.59 39.15 2010-05-28 08:40:46.000 148 33331.88 75.69 2408.60 39.15 2010-05-28 08:40:47.000 148 33331.92 75.68 2408.64 39.15 2010-05-28 08:40:48.000 148 33332.00 75.58 2408.66 39.15 2010-05-28 08:40:49.000 148 33331.97 75.53 2408.67 39.15 2010-05-28 08:40:50.000 148 33331.99 75.59 2408.66 39.15 2010-05-28 08:40:51.000 148 33332.09 75.54 2408.62 39.15 2010-05-28 08:40:52.000 148 33332.22 75.51 2408.64 39.15 2010-05-28 08:40:53.000 148 33332.21 75.54 2408.61 39.15 2010-05-28 08:40:54.000 148 33332.23 75.53 2408.73 39.15 2010-05-28 08:40:55.000 148 33332.27 75.47 2408.63 39.15 2010-05-28 08:40:56.000 148 33332.41 75.39 2408.61 39.15 2010-05-28 08:40:57.000 148 33332.49 75.35 2408.65 39.15 2010-05-28 08:40:58.000 148 33332.50 75.32 2408.72 39.15 2010-05-28 08:40:59.000 148 33332.54 75.24 2408.62 39.15 2010-05-28 08:41:00.000 148 33332.81 75.14 2408.55 39.15 2010-05-28 08:41:01.000 148 33332.87 75.05 2408.49 39.15 2010-05-28 08:41:02.000 148 33332.89 75.04 2408.61 39.15 2010-05-28 08:41:03.000 148 33333.09 75.02 2408.52 39.15 2010-05-28 08:41:04.000 148 33333.08 75.02 2408.52 39.15 2010-05-28 08:41:05.000 148 33333.43 75.01 2408.45 39.15 2010-05-28 08:41:06.000 148 33333.36 75.01 2408.47 39.15 2010-05-28 08:41:07.000 148 33333.49 75.00 2408.42 39.15 2010-05-28 08:41:08.000 148 33333.70 75.09 2408.38 39.15 2010-05-28 08:41:09.000 148 33333.83 75.08 2408.34 39.15 2010-05-28 08:41:10.000 148 33334.01 75.12 2408.26 39.15 2010-05-28 08:41:11.000 148 33333.99 75.07 2408.26 39.15 2010-05-28 08:41:12.000 148 33334.25 75.24 2408.19 39.15 2010-05-28 08:41:13.000 148 33334.27 75.37 2408.11 39.15 2010-05-28 08:41:14.000 148 33334.46 75.52 2408.05 39.15 2010-05-28 08:41:15.000 148 33334.61 75.47 2407.91 39.15 2010-05-28 08:41:16.000 148 33334.58 75.45 2407.94 39.15 2010-05-28 08:41:17.000 148 33334.69 75.62 2407.91 39.15 2010-05-28 08:41:18.000 148 33334.93 75.78 2407.83 39.15 2010-05-28 08:41:19.000 148 33334.95 75.89 2407.77 39.15 2010-05-28 08:41:20.000 148 33335.04 76.15 2407.70 39.15 2010-05-28 08:41:21.000 148 33335.14 76.77 2407.65 39.15 2010-05-28 08:41:22.000 148 33335.25 77.19 2407.53 39.15 2010-05-28 08:41:23.000 148 33335.35 77.75 2407.46 39.15 2010-05-28 08:41:24.000 148 33335.56 77.88 2407.41 39.15 2010-05-28 08:41:25.000 148 33335.48 77.94 2407.35 39.15 2010-05-28 08:41:26.000 148 33335.54 77.97 2407.26 39.15 2010-05-28 08:41:27.000 148 33335.73 77.90 2407.27 39.15 2010-05-28 08:41:28.000 148 33335.81 77.91 2407.08 39.15 2010-05-28 08:41:29.000 148 33335.60 77.89 2407.09 39.15 2010-05-28 08:41:30.000 148 33335.91 77.99 2407.01 39.15 2010-05-28 08:41:31.000 148 33335.88 78.04 2407.05 39.15 2010-05-28 08:41:32.000 148 33335.97 78.05 2406.90 39.15 2010-05-28 08:41:33.000 148 33336.06 78.11 2406.84 39.15 2010-05-28 08:41:34.000 148 33336.07 78.05 2406.86 39.15 2010-05-28 08:41:35.000 148 33336.12 78.06 2406.84 39.15 2010-05-28 08:41:36.000 148 33336.22 78.07 2406.75 39.15 2010-05-28 08:41:37.000 148 33336.26 78.06 2406.64 39.15 2010-05-28 08:41:38.000 148 33336.25 78.11 2406.67 39.15 2010-05-28 08:41:39.000 148 33336.38 78.09 2406.59 39.15 2010-05-28 08:41:40.000 148 33336.44 78.09 2406.67 39.15 2010-05-28 08:41:41.000 148 33336.46 78.00 2406.40 39.15 2010-05-28 08:41:42.000 148 33336.54 77.89 2406.50 39.15 2010-05-28 08:41:43.000 148 33336.53 77.81 2406.45 39.15 2010-05-28 08:41:44.000 148 33336.79 77.69 2406.37 39.15 2010-05-28 08:41:45.000 148 33336.74 77.61 2406.30 39.15 2010-05-28 08:41:46.000 148 33336.72 77.48 2406.33 39.15 2010-05-28 08:41:47.000 148 33336.82 77.40 2406.24 39.15 2010-05-28 08:41:48.000 148 33336.91 77.25 2406.20 39.15 2010-05-28 08:41:49.000 148 33336.82 77.20 2406.24 39.15 2010-05-28 08:41:50.000 148 33337.06 77.16 2406.16 39.15 2010-05-28 08:41:51.000 148 33336.96 77.06 2406.16 39.15 2010-05-28 08:41:52.000 148 33337.00 77.05 2406.08 39.15 2010-05-28 08:41:53.000 148 33337.00 76.97 2406.00 39.15 2010-05-28 08:41:54.000 148 33337.03 76.81 2406.00 39.15 2010-05-28 08:41:55.000 148 33336.96 76.79 2405.97 39.15 2010-05-28 08:41:56.000 148 33337.13 76.75 2405.91 39.15 2010-05-28 08:41:57.000 148 33337.02 76.79 2405.86 39.15 2010-05-28 08:41:58.000 148 33337.14 76.84 2405.81 39.15 2010-05-28 08:41:59.000 148 33337.02 76.77 2405.89 39.15 2010-05-28 08:42:00.000 148 33337.12 76.68 2405.74 39.15 2010-05-28 08:42:01.000 148 33337.09 76.64 2405.78 39.15 2010-05-28 08:42:02.000 148 33337.08 76.54 2405.75 39.15 2010-05-28 08:42:03.000 148 33337.06 76.41 2405.72 39.15 2010-05-28 08:42:04.000 148 33337.05 76.30 2405.75 39.15 2010-05-28 08:42:05.000 148 33337.01 76.18 2405.78 39.15 2010-05-28 08:42:06.000 148 33336.94 76.16 2405.65 39.15 2010-05-28 08:42:07.000 148 33336.95 76.15 2405.70 39.15 2010-05-28 08:42:08.000 148 33336.96 76.12 2405.66 39.15 2010-05-28 08:42:09.000 148 33336.96 76.02 2405.62 39.15 2010-05-28 08:42:10.000 148 33337.01 75.99 2405.63 39.15 2010-05-28 08:42:11.000 148 33336.80 75.89 2405.73 39.15 2010-05-28 08:42:12.000 148 33336.82 75.78 2405.64 39.15 2010-05-28 08:42:13.000 148 33336.78 75.72 2405.56 39.15 2010-05-28 08:42:14.000 148 33336.80 75.64 2405.68 39.15 2010-05-28 08:42:15.000 148 33336.72 75.67 2405.65 39.15 2010-05-28 08:42:16.000 148 33336.76 75.65 2405.67 39.15 2010-05-28 08:42:17.000 148 33336.77 75.67 2405.71 39.15 2010-05-28 08:42:18.000 148 33336.62 75.66 2405.65 39.15 2010-05-28 08:42:19.000 148 33336.59 75.64 2405.67 39.15 2010-05-28 08:42:20.000 148 33336.53 75.55 2405.74 39.15 2010-05-28 08:42:21.000 148 33336.52 75.46 2405.73 39.15 2010-05-28 08:42:22.000 148 33336.48 75.43 2405.74 39.15 2010-05-28 08:42:23.000 148 33336.46 75.41 2405.74 39.15 2010-05-28 08:42:24.000 148 33336.46 75.44 2405.77 39.15 2010-05-28 08:42:25.000 148 33336.32 75.43 2405.73 39.15 2010-05-28 08:42:26.000 148 33336.30 75.46 2405.75 39.15 2010-05-28 08:42:27.000 148 33336.29 75.46 2405.85 39.15 2010-05-28 08:42:28.000 148 33336.23 75.47 2405.82 39.15 2010-05-28 08:42:29.000 148 33336.22 75.40 2405.83 39.15 2010-05-28 08:42:30.000 148 33336.31 75.41 2405.78 39.15 2010-05-28 08:42:31.000 148 33336.24 75.37 2405.85 39.15 2010-05-28 08:42:32.000 148 33336.17 75.46 2405.91 39.15 2010-05-28 08:42:33.000 148 33336.16 75.52 2405.87 39.15 2010-05-28 08:42:34.000 148 33336.09 75.60 2405.86 39.15 2010-05-28 08:42:35.000 148 33335.98 75.64 2405.94 39.15 2010-05-28 08:42:36.000 148 33335.93 75.66 2405.87 39.15 2010-05-28 08:42:37.000 148 33335.85 75.67 2405.99 39.15 2010-05-28 08:42:38.000 148 33335.87 75.68 2405.97 39.15 2010-05-28 08:42:39.000 148 33335.85 75.64 2406.03 39.15 2010-05-28 08:42:40.000 148 33335.76 75.63 2405.97 39.15 2010-05-28 08:42:41.000 148 33335.86 75.66 2406.06 39.15 2010-05-28 08:42:42.000 148 33335.75 75.72 2406.06 39.15 2010-05-28 08:42:43.000 148 33335.72 75.73 2406.07 39.15 2010-05-28 08:42:44.000 148 33335.73 75.72 2406.00 39.15 2010-05-28 08:42:45.000 148 33335.70 75.75 2406.03 39.15 2010-05-28 08:42:46.000 148 33335.70 75.76 2406.09 39.15 2010-05-28 08:42:47.000 148 33335.58 75.86 2406.15 39.15 2010-05-28 08:42:48.000 148 33335.61 75.82 2406.11 39.15 2010-05-28 08:42:49.000 148 33335.58 75.76 2406.15 39.15 2010-05-28 08:42:50.000 148 33335.57 75.68 2406.14 39.15 2010-05-28 08:42:51.000 148 33335.54 75.65 2406.21 39.15 2010-05-28 08:42:52.000 148 33335.68 75.58 2406.24 39.15 2010-05-28 08:42:53.000 148 33335.40 75.48 2406.26 39.15 2010-05-28 08:42:54.000 148 33335.49 75.41 2406.29 39.15 2010-05-28 08:42:55.000 148 33335.43 75.39 2406.34 39.15 2010-05-28 08:42:56.000 148 33335.53 75.32 2406.31 39.15 2010-05-28 08:42:57.000 148 33335.41 75.28 2406.32 39.15 2010-05-28 08:42:58.000 148 33335.36 75.23 2406.35 39.15 2010-05-28 08:42:59.000 148 33335.38 75.11 2406.28 39.15 2010-05-28 08:43:00.000 148 33335.39 75.06 2406.16 39.15 2010-05-28 08:43:01.000 148 33335.32 75.04 2406.30 39.15 2010-05-28 08:43:02.000 148 33335.39 75.09 2406.40 39.15 2010-05-28 08:43:03.000 148 33335.33 75.08 2406.29 39.15 2010-05-28 08:43:04.000 148 33335.32 75.11 2406.38 39.15 2010-05-28 08:43:05.000 148 33335.32 75.09 2406.34 39.15 2010-05-28 08:43:06.000 148 33335.19 75.07 2406.39 39.15 2010-05-28 08:43:07.000 148 33335.26 75.07 2406.36 39.15 2010-05-28 08:43:08.000 148 33335.22 75.11 2406.42 39.15 2010-05-28 08:43:09.000 148 33335.34 75.15 2406.45 39.15 2010-05-28 08:43:10.000 148 33335.23 75.11 2406.37 39.15 2010-05-28 08:43:11.000 148 33335.17 75.07 2406.42 39.15 2010-05-28 08:43:12.000 148 33335.19 75.17 2406.40 39.15 2010-05-28 08:43:13.000 148 33335.15 75.21 2406.34 39.15 2010-05-28 08:43:14.000 148 33335.22 75.21 2406.34 39.15 2010-05-28 08:43:15.000 148 33335.14 75.21 2406.45 39.15 2010-05-28 08:43:16.000 148 33335.31 75.15 2406.36 39.15 2010-05-28 08:43:17.000 148 33335.13 75.17 2406.37 39.15 2010-05-28 08:43:18.000 148 33335.27 75.26 2406.49 39.15 2010-05-28 08:43:19.000 148 33335.21 75.32 2406.45 39.15 2010-05-28 08:43:20.000 148 33335.28 75.36 2406.52 39.15 2010-05-28 08:43:21.000 148 33335.31 75.36 2406.45 39.15 2010-05-28 08:43:22.000 148 33335.27 75.32 2406.45 39.15 2010-05-28 08:43:23.000 148 33335.29 75.36 2406.36 39.15 2010-05-28 08:43:24.000 148 33335.24 75.46 2406.47 39.15 2010-05-28 08:43:25.000 148 33335.32 75.47 2406.42 39.15 2010-05-28 08:43:26.000 148 33335.38 75.39 2406.40 39.15 2010-05-28 08:43:27.000 148 33335.42 75.38 2406.42 39.15 2010-05-28 08:43:28.000 148 33335.35 75.35 2406.42 39.15 2010-05-28 08:43:29.000 148 33335.33 75.40 2406.43 39.15 2010-05-28 08:43:30.000 148 33335.44 75.42 2406.51 39.15 2010-05-28 08:43:31.000 148 33335.50 75.47 2406.44 39.15 2010-05-28 08:43:32.000 148 33335.53 75.43 2406.48 39.15 2010-05-28 08:43:33.000 148 33335.46 75.33 2406.40 39.15 2010-05-28 08:43:34.000 148 33335.50 75.30 2406.46 39.15 2010-05-28 08:43:35.000 148 33335.48 75.22 2406.44 39.15 2010-05-28 08:43:36.000 148 33335.57 75.18 2406.47 39.15 2010-05-28 08:43:37.000 148 33335.57 75.19 2406.49 39.15 2010-05-28 08:43:38.000 148 33335.61 75.17 2406.43 39.15 2010-05-28 08:43:39.000 148 33335.65 75.09 2406.38 39.15 2010-05-28 08:43:40.000 148 33335.63 75.08 2406.37 39.15 2010-05-28 08:43:41.000 148 33335.65 75.04 2406.39 39.15 2010-05-28 08:43:42.000 148 33335.70 74.99 2406.34 39.15 2010-05-28 08:43:43.000 148 33335.65 75.00 2406.36 39.15 2010-05-28 08:43:44.000 148 33335.80 75.10 2406.45 39.15 2010-05-28 08:43:45.000 148 33335.76 75.21 2406.34 39.15 2010-05-28 08:43:46.000 148 33335.75 75.24 2406.31 39.15 2010-05-28 08:43:47.000 148 33335.81 75.28 2406.38 39.15 2010-05-28 08:43:48.000 148 33335.73 75.34 2406.30 39.15 2010-05-28 08:43:49.000 148 33335.77 75.36 2406.33 39.15 2010-05-28 08:43:50.000 148 33335.81 75.48 2406.30 39.15 2010-05-28 08:43:51.000 148 33335.78 75.57 2406.27 39.15 2010-05-28 08:43:52.000 148 33335.72 75.71 2406.24 39.15 2010-05-28 08:43:53.000 148 33335.84 75.68 2406.26 39.15 2010-05-28 08:43:54.000 148 33335.79 75.89 2406.32 39.15 2010-05-28 08:43:55.000 148 33335.72 75.94 2406.30 39.15 2010-05-28 08:43:56.000 148 33335.80 75.94 2406.29 39.15 2010-05-28 08:43:57.000 148 33335.81 76.08 2406.19 39.15 2010-05-28 08:43:58.000 148 33335.80 76.17 2406.24 39.15 2010-05-28 08:43:59.000 148 33335.75 76.22 2406.30 39.15 2010-05-28 08:44:00.000 148 33335.67 76.34 2406.25 39.15 2010-05-28 08:44:01.000 148 33335.75 76.34 2406.24 39.15 2010-05-28 08:44:02.000 148 33335.72 76.39 2406.20 39.15 2010-05-28 08:44:03.000 148 33335.69 76.39 2406.25 39.15 2010-05-28 08:44:04.000 148 33335.63 76.47 2406.28 39.15 2010-05-28 08:44:05.000 148 33335.66 76.56 2406.26 39.15 2010-05-28 08:44:06.000 148 33335.78 76.88 2406.33 39.15 2010-05-28 08:44:07.000 148 33335.70 77.02 2406.23 39.15 2010-05-28 08:44:08.000 148 33335.68 77.18 2406.33 39.15 2010-05-28 08:44:09.000 148 33335.67 77.26 2406.30 39.15 2010-05-28 08:44:10.000 148 33335.69 77.33 2406.28 39.15 2010-05-28 08:44:11.000 148 33335.63 77.52 2406.36 39.15 2010-05-28 08:44:12.000 148 33335.61 77.56 2406.36 39.15 2010-05-28 08:44:13.000 148 33335.61 77.62 2406.33 39.15 2010-05-28 08:44:14.000 148 33335.69 77.85 2406.28 39.15 2010-05-28 08:44:15.000 148 33335.72 77.92 2406.36 39.15 2010-05-28 08:44:16.000 148 33335.55 77.94 2406.37 39.15 2010-05-28 08:44:17.000 148 33335.68 77.97 2406.38 39.15 2010-05-28 08:44:18.000 148 33335.63 77.99 2406.33 39.15 2010-05-28 08:44:19.000 148 33335.57 78.01 2406.40 39.15 2010-05-28 08:44:20.000 148 33335.62 78.03 2406.39 39.15 2010-05-28 08:44:21.000 148 33335.63 78.14 2406.42 39.15 2010-05-28 08:44:22.000 148 33335.57 78.23 2406.42 39.15 2010-05-28 08:44:23.000 148 33335.60 78.29 2406.39 39.15 2010-05-28 08:44:24.000 148 33335.58 78.39 2406.46 39.15 2010-05-28 08:44:25.000 148 33335.48 78.36 2406.43 39.15 2010-05-28 08:44:26.000 148 33335.60 78.36 2406.46 39.15 2010-05-28 08:44:27.000 148 33335.57 78.27 2406.44 39.15 2010-05-28 08:44:28.000 148 33335.56 78.28 2406.47 39.15 2010-05-28 08:44:29.000 148 33335.59 78.34 2406.49 39.15 2010-05-28 08:44:30.000 148 33335.54 78.22 2406.52 39.15 2010-05-28 08:44:31.000 148 33335.38 78.21 2406.47 39.15 2010-05-28 08:44:32.000 148 33335.50 78.24 2406.58 39.15 2010-05-28 08:44:33.000 148 33335.44 78.15 2406.37 39.15 2010-05-28 08:44:34.000 148 33335.38 78.15 2406.50 39.15 2010-05-28 08:44:35.000 148 33335.33 78.12 2406.55 39.15 2010-05-28 08:44:36.000 148 33335.32 78.15 2406.51 39.15 2010-05-28 08:44:37.000 148 33335.31 78.18 2406.52 39.15 2010-05-28 08:44:38.000 148 33335.29 78.09 2406.61 39.15 2010-05-28 08:44:39.000 148 33335.25 78.04 2406.61 39.15 2010-05-28 08:44:40.000 148 33335.39 78.07 2406.53 39.15 2010-05-28 08:44:41.000 148 33335.16 78.01 2406.57 39.15 2010-05-28 08:44:42.000 148 33335.22 77.85 2406.66 39.15 2010-05-28 08:44:43.000 148 33335.12 77.80 2406.67 39.15 2010-05-28 08:44:44.000 148 33335.16 77.64 2406.68 39.15 2010-05-28 08:44:45.000 148 33335.14 77.55 2406.74 39.15 2010-05-28 08:44:46.000 148 33335.13 77.48 2406.79 39.15 2010-05-28 08:44:47.000 148 33335.07 77.44 2406.82 39.15 2010-05-28 08:44:48.000 148 33335.11 77.32 2406.76 39.15 2010-05-28 08:44:49.000 148 33334.98 77.26 2406.75 39.15 2010-05-28 08:44:50.000 148 33335.07 77.27 2406.79 39.15 2010-05-28 08:44:51.000 148 33335.03 77.39 2406.86 39.15 2010-05-28 08:44:52.000 148 33334.99 77.43 2406.78 39.15 2010-05-28 08:44:53.000 148 33335.04 77.48 2406.82 39.15 2010-05-28 08:44:54.000 148 33334.93 77.52 2406.89 39.15 2010-05-28 08:44:55.000 148 33334.89 77.55 2406.86 39.15 2010-05-28 08:44:56.000 148 33334.89 77.66 2406.87 39.15 2010-05-28 08:44:57.000 148 33334.90 77.66 2406.83 39.15 2010-05-28 08:44:58.000 148 33334.89 77.67 2406.93 39.15 2010-05-28 08:44:59.000 148 33334.85 77.67 2406.92 39.15 2010-05-28 08:45:00.000 148 33334.88 77.66 2406.93 39.15 2010-05-28 08:45:01.000 148 33334.81 77.64 2406.95 39.15 2010-05-28 08:45:02.000 148 33334.83 77.66 2406.93 39.15 2010-05-28 08:45:03.000 148 33334.80 77.55 2406.98 39.15 2010-05-28 08:45:04.000 148 33334.65 77.50 2406.90 39.15 2010-05-28 08:45:05.000 148 33334.88 77.43 2406.95 39.15 2010-05-28 08:45:06.000 148 33334.76 77.30 2406.96 39.15 2010-05-28 08:45:07.000 148 33334.77 77.26 2406.96 39.15 2010-05-28 08:45:08.000 148 33334.90 77.24 2407.02 39.15 2010-05-28 08:45:09.000 148 33334.88 77.31 2407.10 39.15 2010-05-28 08:45:10.000 148 33334.83 77.34 2407.08 39.15 2010-05-28 08:45:11.000 148 33334.89 77.27 2407.01 39.15 2010-05-28 08:45:12.000 148 33334.89 77.18 2407.09 39.15 2010-05-28 08:45:13.000 148 33334.85 77.17 2407.02 39.15 2010-05-28 08:45:14.000 148 33334.91 77.24 2407.16 39.15 2010-05-28 08:45:15.000 148 33334.94 77.14 2407.08 39.15 2010-05-28 08:45:16.000 148 33334.95 77.12 2407.05 39.15 2010-05-28 08:45:17.000 148 33334.89 77.08 2407.12 39.15 2010-05-28 08:45:18.000 148 33334.92 77.09 2407.11 39.15 2010-05-28 08:45:19.000 148 33334.89 77.06 2407.09 39.15 2010-05-28 08:45:20.000 148 33334.93 77.09 2407.02 39.15 2010-05-28 08:45:21.000 148 33335.06 77.08 2407.23 39.15 2010-05-28 08:45:22.000 148 33334.96 76.97 2407.06 39.15 2010-05-28 08:45:23.000 148 33335.07 76.88 2407.08 39.15 2010-05-28 08:45:24.000 148 33334.94 76.81 2407.15 39.15 2010-05-28 08:45:25.000 148 33334.92 76.75 2407.12 39.15 2010-05-28 08:45:26.000 148 33334.94 76.69 2407.09 39.15 2010-05-28 08:45:27.000 148 33334.93 76.59 2407.15 39.15 2010-05-28 08:45:28.000 148 33334.93 76.53 2407.15 39.15 2010-05-28 08:45:29.000 148 33334.91 76.42 2407.11 39.15 2010-05-28 08:45:30.000 148 33335.01 76.34 2407.13 39.15 2010-05-28 08:45:31.000 148 33334.95 76.28 2407.05 39.15 2010-05-28 08:45:32.000 148 33334.92 76.20 2407.14 39.15 2010-05-28 08:45:33.000 148 33334.95 76.12 2407.09 39.15 2010-05-28 08:45:34.000 148 33335.00 76.09 2407.05 39.15 2010-05-28 08:45:35.000 148 33334.99 76.00 2407.09 39.15 2010-05-28 08:45:36.000 148 33334.95 75.98 2407.02 39.15 2010-05-28 08:45:37.000 148 33334.89 75.97 2407.05 39.15 2010-05-28 08:45:38.000 148 33334.98 75.92 2407.17 39.15 2010-05-28 08:45:39.000 148 33334.84 75.77 2407.15 39.15 2010-05-28 08:45:40.000 148 33334.89 75.75 2407.16 39.15 2010-05-28 08:45:41.000 148 33334.89 75.65 2407.18 39.15 2010-05-28 08:45:42.000 148 33334.88 75.55 2407.04 39.15 2010-05-28 08:45:43.000 148 33334.88 75.50 2407.06 39.15 2010-05-28 08:45:44.000 148 33334.90 75.44 2407.11 39.15 2010-05-28 08:45:45.000 148 33334.86 75.47 2407.09 39.15 2010-05-28 08:45:46.000 148 33334.73 75.45 2407.09 39.15 2010-05-28 08:45:47.000 148 33334.83 75.58 2407.14 39.15 2010-05-28 08:45:48.000 148 33334.85 75.56 2407.20 39.15 2010-05-28 08:45:49.000 148 33334.78 75.53 2407.19 39.15 2010-05-28 08:45:50.000 148 33334.82 75.47 2407.20 39.15 2010-05-28 08:45:51.000 148 33334.81 75.40 2407.24 39.15 2010-05-28 08:45:52.000 148 33334.70 75.35 2407.22 39.15 2010-05-28 08:45:53.000 148 33334.73 75.25 2407.28 39.15 2010-05-28 08:45:54.000 148 33334.75 75.14 2407.26 39.15 2010-05-28 08:45:55.000 148 33334.74 75.16 2407.22 39.15 2010-05-28 08:45:56.000 148 33334.81 75.14 2407.28 39.15 2010-05-28 08:45:57.000 148 33334.73 74.96 2407.34 39.15 2010-05-28 08:45:58.000 148 33334.83 74.90 2407.27 39.15 2010-05-28 08:45:59.000 148 33334.81 74.72 2407.32 39.15 2010-05-28 08:46:00.000 148 33334.71 74.68 2407.33 39.15 2010-05-28 08:46:01.000 148 33334.79 74.64 2407.37 39.15 2010-05-28 08:46:02.000 148 33334.76 74.57 2407.32 39.15 2010-05-28 08:46:03.000 148 33334.70 74.57 2407.32 39.15 2010-05-28 08:46:04.000 148 33334.67 74.52 2407.32 39.15 2010-05-28 08:46:05.000 148 33334.71 74.48 2407.33 39.15 2010-05-28 08:46:06.000 148 33334.73 74.54 2407.33 39.15 2010-05-28 08:46:07.000 148 33334.70 74.41 2407.33 39.15 2010-05-28 08:46:08.000 148 33334.71 74.33 2407.43 39.15 2010-05-28 08:46:09.000 148 33334.76 74.23 2407.34 39.15 2010-05-28 08:46:10.000 148 33334.73 74.13 2407.39 39.15 2010-05-28 08:46:11.000 148 33334.71 74.12 2407.46 39.15 2010-05-28 08:46:12.000 148 33334.73 74.04 2407.34 39.15 2010-05-28 08:46:13.000 148 33334.73 73.92 2407.50 39.15 2010-05-28 08:46:14.000 148 33334.67 73.85 2407.49 39.15 2010-05-28 08:46:15.000 148 33334.67 73.81 2407.49 39.15 2010-05-28 08:46:16.000 148 33334.73 73.86 2407.47 39.15 2010-05-28 08:46:17.000 148 33334.72 73.78 2407.45 39.15 2010-05-28 08:46:18.000 148 33334.65 73.76 2407.48 39.15 2010-05-28 08:46:19.000 148 33334.80 73.80 2407.49 39.15 2010-05-28 08:46:20.000 148 33334.75 73.72 2407.54 39.15 2010-05-28 08:46:21.000 148 33334.78 73.77 2407.43 39.15 2010-05-28 08:46:22.000 148 33334.82 73.88 2407.45 39.15 2010-05-28 08:46:23.000 148 33334.80 73.88 2407.58 39.15 2010-05-28 08:46:24.000 148 33334.86 73.83 2407.54 39.15 2010-05-28 08:46:25.000 148 33334.80 73.72 2407.56 39.15 2010-05-28 08:46:26.000 148 33334.80 73.69 2407.54 39.15 2010-05-28 08:46:27.000 148 33334.86 73.60 2407.55 39.15 2010-05-28 08:46:28.000 148 33334.81 73.47 2407.50 39.15 2010-05-28 08:46:29.000 148 33334.80 73.40 2407.58 39.15 2010-05-28 08:46:30.000 148 33334.80 73.34 2407.58 39.15 2010-05-28 08:46:31.000 148 33334.79 73.31 2407.59 39.15 2010-05-28 08:46:32.000 148 33334.79 73.29 2407.52 39.15 2010-05-28 08:46:33.000 148 33334.91 73.28 2407.59 39.15 2010-05-28 08:46:34.000 148 33334.86 73.42 2407.70 39.15 2010-05-28 08:46:35.000 148 33334.96 73.47 2407.65 39.15 2010-05-28 08:46:36.000 148 33334.86 73.57 2407.74 39.15 2010-05-28 08:46:37.000 148 33334.96 73.51 2407.68 39.15 2010-05-28 08:46:38.000 148 33334.92 73.53 2407.70 39.15 2010-05-28 08:46:39.000 148 33334.94 73.47 2407.70 39.15 2010-05-28 08:46:40.000 148 33334.88 73.42 2407.72 39.15 2010-05-28 08:46:41.000 148 33334.96 73.47 2407.71 39.15 2010-05-28 08:46:42.000 148 33335.02 73.45 2407.65 39.15 2010-05-28 08:46:43.000 148 33334.92 73.45 2407.65 39.15 2010-05-28 08:46:44.000 148 33334.99 73.38 2407.70 39.15 2010-05-28 08:46:45.000 148 33334.97 73.37 2407.72 39.15 2010-05-28 08:46:46.000 148 33335.04 73.32 2407.70 39.15 2010-05-28 08:46:47.000 148 33335.01 73.21 2407.72 39.15 2010-05-28 08:46:48.000 148 33335.07 73.06 2407.67 39.15 2010-05-28 08:46:49.000 148 33334.95 72.98 2407.72 39.15 2010-05-28 08:46:50.000 148 33335.01 72.92 2407.78 39.15 2010-05-28 08:46:51.000 148 33335.01 72.82 2407.80 39.15 2010-05-28 08:46:52.000 148 33335.03 72.87 2407.71 39.15 2010-05-28 08:46:53.000 148 33335.01 72.91 2407.77 39.15 2010-05-28 08:46:54.000 148 33335.07 72.87 2407.82 39.15 2010-05-28 08:46:55.000 148 33335.04 72.80 2407.77 39.15 2010-05-28 08:46:56.000 148 33335.01 72.70 2407.77 39.15 2010-05-28 08:46:57.000 148 33335.00 72.52 2407.79 39.15 2010-05-28 08:46:58.000 148 33335.10 72.36 2407.83 39.15 2010-05-28 08:46:59.000 148 33335.08 72.30 2407.85 39.15 2010-05-28 08:47:00.000 148 33335.17 72.20 2407.86 39.15 2010-05-28 08:47:01.000 148 33335.15 72.11 2407.79 39.15 2010-05-28 08:47:02.000 148 33335.19 72.07 2407.77 39.15 2010-05-28 08:47:03.000 148 33335.23 71.93 2407.81 39.15 2010-05-28 08:47:04.000 148 33335.36 71.78 2407.77 39.15 2010-05-28 08:47:05.000 148 33335.28 71.73 2407.85 39.15 2010-05-28 08:47:06.000 148 33335.43 71.61 2407.88 39.15 2010-05-28 08:47:07.000 148 33335.44 71.55 2407.89 39.15 2010-05-28 08:47:08.000 148 33335.45 71.49 2407.91 39.15 2010-05-28 08:47:09.000 148 33335.54 71.53 2407.82 39.15 2010-05-28 08:47:10.000 148 33335.63 71.47 2407.82 39.15 2010-05-28 08:47:11.000 148 33335.71 71.40 2407.83 39.15 2010-05-28 08:47:12.000 148 33335.66 71.32 2407.92 39.15 2010-05-28 08:47:13.000 148 33335.83 71.11 2407.77 39.15 2010-05-28 08:47:14.000 148 33335.81 71.08 2407.71 39.15 2010-05-28 08:47:15.000 148 33335.91 71.02 2407.69 39.15 2010-05-28 08:47:16.000 148 33335.98 70.97 2407.76 39.15 2010-05-28 08:47:17.000 148 33335.94 70.89 2407.82 39.15 2010-05-28 08:47:18.000 148 33336.24 70.80 2407.83 39.15 2010-05-28 08:47:19.000 148 33336.24 70.69 2407.74 39.15 2010-05-28 08:47:20.000 148 33336.33 70.65 2407.72 39.15 2010-05-28 08:47:21.000 148 33336.42 70.55 2407.67 39.15 2010-05-28 08:47:22.000 148 33336.45 70.49 2407.69 39.15 2010-05-28 08:47:23.000 148 33336.51 70.47 2407.69 39.15 2010-05-28 08:47:24.000 148 33336.53 70.41 2407.63 39.15 2010-05-28 08:47:25.000 148 33336.69 70.30 2407.61 39.15 2010-05-28 08:47:26.000 148 33336.62 70.29 2407.54 39.15 2010-05-28 08:47:27.000 148 33336.86 70.35 2407.54 39.15 2010-05-28 08:47:28.000 148 33336.86 70.30 2407.41 39.15 2010-05-28 08:47:29.000 148 33336.88 70.27 2407.45 39.15 2010-05-28 08:47:30.000 148 33337.07 70.29 2407.49 39.15 2010-05-28 08:47:31.000 148 33337.15 70.22 2407.41 39.15 2010-05-28 08:47:32.000 148 33337.25 70.17 2407.41 39.15 2010-05-28 08:47:33.000 148 33337.42 70.12 2407.40 39.15 2010-05-28 08:47:34.000 148 33337.56 70.02 2407.36 39.15 2010-05-28 08:47:35.000 148 33337.62 69.95 2407.29 39.15 2010-05-28 08:47:36.000 148 33337.62 69.83 2407.32 39.15 2010-05-28 08:47:37.000 148 33337.88 69.73 2407.23 39.15 2010-05-28 08:47:38.000 148 33337.93 69.69 2407.21 39.15 2010-05-28 08:47:39.000 148 33338.07 69.55 2407.13 39.15 2010-05-28 08:47:40.000 148 33338.17 69.48 2407.19 39.15 2010-05-28 08:47:41.000 148 33338.29 69.44 2407.10 39.15 2010-05-28 08:47:42.000 148 33338.52 69.39 2407.13 39.15 2010-05-28 08:47:43.000 148 33338.60 69.50 2406.98 39.15 2010-05-28 08:47:44.000 148 33338.62 69.49 2407.01 39.15 2010-05-28 08:47:45.000 148 33338.67 69.48 2406.89 39.15 2010-05-28 08:47:46.000 148 33338.83 69.52 2406.93 39.15 2010-05-28 08:47:47.000 148 33338.94 69.65 2406.73 39.15 2010-05-28 08:47:48.000 148 33339.17 69.80 2406.77 39.15 2010-05-28 08:47:49.000 148 33339.15 69.80 2406.71 39.15 2010-05-28 08:47:50.000 148 33339.33 69.82 2406.64 39.15 2010-05-28 08:47:51.000 148 33339.53 69.86 2406.55 39.15 2010-05-28 08:47:52.000 148 33339.70 69.79 2406.56 39.15 2010-05-28 08:47:53.000 148 33339.61 69.82 2406.53 39.15 2010-05-28 08:47:54.000 148 33339.83 69.86 2406.50 39.15 2010-05-28 08:47:55.000 148 33340.06 69.85 2406.33 39.15 2010-05-28 08:47:56.000 148 33340.19 69.86 2406.29 39.15 2010-05-28 08:47:57.000 148 33340.29 69.97 2406.20 39.15 2010-05-28 08:47:58.000 148 33340.41 70.03 2406.15 39.15 2010-05-28 08:47:59.000 148 33340.52 70.11 2406.14 39.15 2010-05-28 08:48:00.000 148 33340.61 70.13 2406.02 39.15 2010-05-28 08:48:01.000 148 33340.84 69.99 2406.00 39.15 2010-05-28 08:48:02.000 148 33340.84 69.96 2405.96 39.15 2010-05-28 08:48:03.000 148 33341.12 69.80 2405.89 39.15 2010-05-28 08:48:04.000 148 33341.18 69.71 2405.83 39.15 2010-05-28 08:48:05.000 148 33341.12 69.59 2405.74 39.15 2010-05-28 08:48:06.000 148 33341.28 69.57 2405.65 39.15 2010-05-28 08:48:07.000 148 33341.47 69.44 2405.70 39.15 2010-05-28 08:48:08.000 148 33341.46 69.37 2405.66 39.15 2010-05-28 08:48:09.000 148 33341.61 69.22 2405.44 39.15 2010-05-28 08:48:10.000 148 33341.82 69.14 2405.44 39.15 2010-05-28 08:48:11.000 148 33341.79 69.03 2405.37 39.15 2010-05-28 08:48:12.000 148 33341.94 68.93 2405.26 39.15 2010-05-28 08:48:13.000 148 33342.02 68.81 2405.19 39.15 2010-05-28 08:48:14.000 148 33342.08 68.73 2405.18 39.15 2010-05-28 08:48:15.000 148 33342.24 68.55 2405.12 39.15 2010-05-28 08:48:16.000 148 33342.35 68.44 2405.13 39.15 2010-05-28 08:48:17.000 148 33342.33 68.39 2404.99 39.15 2010-05-28 08:48:18.000 148 33342.42 68.23 2405.06 39.15 2010-05-28 08:48:19.000 148 33342.56 68.18 2404.90 39.15 2010-05-28 08:48:20.000 148 33342.65 68.11 2404.88 39.15 2010-05-28 08:48:21.000 148 33342.79 68.03 2404.79 39.15 2010-05-28 08:48:22.000 148 33342.82 67.91 2404.77 39.15 2010-05-28 08:48:23.000 148 33342.81 67.88 2404.78 39.15 2010-05-28 08:48:24.000 148 33343.00 67.78 2404.72 39.15 2010-05-28 08:48:25.000 148 33342.94 67.73 2404.66 39.15 2010-05-28 08:48:26.000 148 33342.95 67.70 2404.63 39.15 2010-05-28 08:48:27.000 148 33343.03 67.54 2404.59 39.15 2010-05-28 08:48:28.000 148 33343.14 67.41 2404.34 39.15 2010-05-28 08:48:29.000 148 33343.15 67.38 2404.48 39.15 2010-05-28 08:48:30.000 148 33343.12 67.31 2404.47 39.15 2010-05-28 08:48:31.000 148 33343.23 67.16 2404.36 39.15 2010-05-28 08:48:32.000 148 33343.24 67.16 2404.32 39.15 2010-05-28 08:48:33.000 148 33343.27 67.14 2404.35 39.15 2010-05-28 08:48:34.000 148 33343.32 67.14 2404.23 39.15 2010-05-28 08:48:35.000 148 33343.32 67.13 2404.29 39.15 2010-05-28 08:48:36.000 148 33343.39 67.11 2404.22 39.15 2010-05-28 08:48:37.000 148 33343.24 67.06 2404.10 39.15 2010-05-28 08:48:38.000 148 33343.31 67.02 2404.10 39.15 2010-05-28 08:48:39.000 148 33343.23 67.02 2404.11 39.15 2010-05-28 08:48:40.000 148 33343.26 66.97 2404.18 39.15 2010-05-28 08:48:41.000 148 33343.32 66.92 2404.03 39.15 2010-05-28 08:48:42.000 148 33343.26 66.86 2404.12 39.15 2010-05-28 08:48:43.000 148 33343.22 66.83 2404.13 39.15 2010-05-28 08:48:44.000 148 33343.30 66.77 2404.05 39.15 2010-05-28 08:48:45.000 148 33343.20 66.75 2404.21 39.15 2010-05-28 08:48:46.000 148 33343.18 66.72 2404.12 39.15 2010-05-28 08:48:47.000 148 33343.18 66.75 2404.02 39.15 2010-05-28 08:48:48.000 148 33343.02 66.63 2404.12 39.15 2010-05-28 08:48:49.000 148 33343.06 66.56 2404.16 39.15 2010-05-28 08:48:50.000 148 33342.98 66.52 2404.13 39.15 2010-05-28 08:48:51.000 148 33343.05 66.39 2404.17 39.15 2010-05-28 08:48:52.000 148 33342.90 66.28 2404.20 39.15 2010-05-28 08:48:53.000 148 33342.98 66.27 2404.22 39.15 2010-05-28 08:48:54.000 148 33342.82 66.20 2404.24 39.15 2010-05-28 08:48:55.000 148 33342.96 66.12 2404.25 39.15 2010-05-28 08:48:56.000 148 33342.84 66.03 2404.31 39.15 2010-05-28 08:48:57.000 148 33342.74 66.00 2404.31 39.15 2010-05-28 08:48:58.000 148 33342.77 65.93 2404.34 39.15 2010-05-28 08:48:59.000 148 33342.68 65.87 2404.42 39.15 2010-05-28 08:49:00.000 148 33342.66 65.81 2404.40 39.15 2010-05-28 08:49:01.000 148 33342.62 65.73 2404.44 39.15 2010-05-28 08:49:02.000 148 33342.67 65.68 2404.45 39.15 2010-05-28 08:49:03.000 148 33342.58 65.61 2404.54 39.15 2010-05-28 08:49:04.000 148 33342.62 65.51 2404.48 39.15 2010-05-28 08:49:05.000 148 33342.56 65.49 2404.60 39.15 2010-05-28 08:49:06.000 148 33342.60 65.35 2404.65 39.15 2010-05-28 08:49:07.000 148 33342.56 65.28 2404.65 39.15 2010-05-28 08:49:08.000 148 33342.56 65.16 2404.69 39.15 2010-05-28 08:49:09.000 148 33342.64 65.05 2404.75 39.15 2010-05-28 08:49:10.000 148 33342.60 64.88 2404.76 39.15 2010-05-28 08:49:11.000 148 33342.58 64.84 2404.83 39.15 2010-05-28 08:49:12.000 148 33342.68 64.69 2404.83 39.15 2010-05-28 08:49:13.000 148 33342.71 64.48 2404.93 39.15 2010-05-28 08:49:14.000 148 33342.73 64.40 2404.90 39.15 2010-05-28 08:49:15.000 148 33342.73 64.24 2404.89 39.15 2010-05-28 08:49:16.000 148 33342.80 64.11 2404.97 39.15 2010-05-28 08:49:17.000 148 33342.83 64.00 2405.05 39.15 2010-05-28 08:49:18.000 148 33342.88 63.82 2404.99 39.15 2010-05-28 08:49:19.000 148 33343.07 63.67 2404.94 39.15 2010-05-28 08:49:20.000 148 33343.11 63.56 2405.00 39.15 2010-05-28 08:49:21.000 148 33343.15 63.50 2405.00 39.15 2010-05-28 08:49:22.000 148 33343.25 63.30 2404.97 39.15 2010-05-28 08:49:23.000 148 33343.33 63.26 2405.03 39.15 2010-05-28 08:49:24.000 148 33343.45 63.12 2405.00 39.15 2010-05-28 08:49:25.000 148 33343.67 62.92 2405.00 39.15 2010-05-28 08:49:26.000 148 33343.66 62.84 2404.95 39.15 2010-05-28 08:49:27.000 148 33343.77 62.73 2405.05 39.15 2010-05-28 08:49:28.000 148 33343.88 62.61 2405.04 39.15 2010-05-28 08:49:29.000 148 33343.92 62.61 2404.93 39.15 2010-05-28 08:49:30.000 148 33344.11 62.42 2404.91 39.15 2010-05-28 08:49:31.000 148 33344.15 62.30 2404.96 39.15 2010-05-28 08:49:32.000 148 33344.21 62.20 2404.85 39.15 2010-05-28 08:49:33.000 148 33344.44 62.06 2404.82 39.15 2010-05-28 08:49:34.000 148 33344.58 61.96 2404.81 39.15 2010-05-28 08:49:35.000 148 33344.64 61.89 2404.78 39.15 2010-05-28 08:49:36.000 148 33344.80 61.77 2404.76 39.15 2010-05-28 08:49:37.000 148 33344.94 61.61 2404.67 39.15 2010-05-28 08:49:38.000 148 33344.99 61.56 2404.74 39.15 2010-05-28 08:49:39.000 148 33345.20 61.52 2404.73 39.15 2010-05-28 08:49:40.000 148 33345.31 61.45 2404.62 39.15 2010-05-28 08:49:41.000 148 33345.31 61.38 2404.53 39.15 2010-05-28 08:49:42.000 148 33345.53 61.33 2404.56 39.15 2010-05-28 08:49:43.000 148 33345.79 61.24 2404.45 39.15 2010-05-28 08:49:44.000 148 33345.74 61.21 2404.34 39.15 2010-05-28 08:49:45.000 148 33345.80 61.09 2404.29 39.15 2010-05-28 08:49:46.000 148 33346.07 60.99 2404.26 39.15 2010-05-28 08:49:47.000 148 33346.04 60.88 2404.26 39.15 2010-05-28 08:49:48.000 148 33346.37 60.81 2404.16 39.15 2010-05-28 08:49:49.000 148 33346.32 60.68 2404.14 39.15 2010-05-28 08:49:50.000 148 33346.53 60.60 2404.13 39.15 2010-05-28 08:49:51.000 148 33346.67 60.53 2404.07 39.15 2010-05-28 08:49:52.000 148 33346.87 60.39 2403.96 39.15 2010-05-28 08:49:53.000 148 33346.97 60.38 2403.92 39.15 2010-05-28 08:49:54.000 148 33347.03 60.30 2403.81 39.15 2010-05-28 08:49:55.000 148 33347.22 60.26 2403.80 39.15 2010-05-28 08:49:56.000 148 33347.30 60.15 2403.75 39.15 2010-05-28 08:49:57.000 148 33347.38 60.13 2403.70 39.15 2010-05-28 08:49:58.000 148 33347.67 60.06 2403.62 39.15 2010-05-28 08:49:59.000 148 33347.65 60.02 2403.54 39.15 2010-05-28 08:50:00.000 148 33347.89 59.91 2403.49 39.15 2010-05-28 08:50:01.000 148 33347.97 59.84 2403.40 39.15 2010-05-28 08:50:02.000 148 33348.06 59.82 2403.35 39.15 2010-05-28 08:50:03.000 148 33348.16 59.76 2403.44 39.15 2010-05-28 08:50:04.000 148 33348.45 59.77 2403.23 39.15 2010-05-28 08:50:05.000 148 33348.42 59.76 2403.14 39.15 2010-05-28 08:50:06.000 148 33348.57 59.71 2403.17 39.15 2010-05-28 08:50:07.000 148 33348.79 59.72 2403.02 39.15 2010-05-28 08:50:08.000 148 33348.73 59.68 2402.95 39.15 2010-05-28 08:50:09.000 148 33348.88 59.69 2402.88 39.15 2010-05-28 08:50:10.000 148 33349.13 59.63 2402.79 39.15 2010-05-28 08:50:11.000 148 33349.06 59.57 2402.81 39.15 2010-05-28 08:50:12.000 148 33349.25 59.60 2402.81 39.15 2010-05-28 08:50:13.000 148 33349.42 59.49 2402.59 39.15 2010-05-28 08:50:14.000 148 33349.44 59.52 2402.59 39.15 2010-05-28 08:50:15.000 148 33349.57 59.56 2402.58 39.15 2010-05-28 08:50:16.000 148 33349.68 59.63 2402.52 39.15 2010-05-28 08:50:17.000 148 33349.67 59.66 2402.46 39.15 2010-05-28 08:50:18.000 148 33349.82 59.68 2402.40 39.15 2010-05-28 08:50:19.000 148 33350.01 59.71 2402.28 39.15 2010-05-28 08:50:20.000 148 33350.00 59.67 2402.27 39.15 2010-05-28 08:50:21.000 148 33350.10 59.67 2402.14 39.15 2010-05-28 08:50:22.000 148 33350.29 59.64 2402.14 39.15 2010-05-28 08:50:23.000 148 33350.35 59.62 2402.10 39.15 2010-05-28 08:50:24.000 148 33350.45 59.60 2402.05 39.15 2010-05-28 08:50:25.000 148 33350.60 59.63 2402.02 39.15 2010-05-28 08:50:26.000 148 33350.57 59.62 2402.03 39.15 2010-05-28 08:50:27.000 148 33350.72 59.63 2401.94 39.15 2010-05-28 08:50:28.000 148 33350.81 59.56 2401.86 39.15 2010-05-28 08:50:29.000 148 33350.82 59.52 2401.87 39.15 2010-05-28 08:50:30.000 148 33351.00 59.51 2401.83 39.15 2010-05-28 08:50:31.000 148 33351.07 59.41 2401.78 39.15 2010-05-28 08:50:32.000 148 33351.06 59.34 2401.71 39.15 2010-05-28 08:50:33.000 148 33351.22 59.21 2401.70 39.15 2010-05-28 08:50:34.000 148 33351.24 59.05 2401.55 39.15 2010-05-28 08:50:35.000 148 33351.36 58.98 2401.58 39.15 2010-05-28 08:50:36.000 148 33351.42 58.85 2401.57 39.15 2010-05-28 08:50:37.000 148 33351.58 58.75 2401.50 39.15 2010-05-28 08:50:38.000 148 33351.53 58.67 2401.43 39.15 2010-05-28 08:50:39.000 148 33351.68 58.59 2401.41 39.15 2010-05-28 08:50:40.000 148 33351.82 58.46 2401.32 39.15 2010-05-28 08:50:41.000 148 33351.73 58.41 2401.33 39.15 2010-05-28 08:50:42.000 148 33351.86 58.28 2401.28 39.15 2010-05-28 08:50:43.000 148 33352.06 58.16 2401.28 39.15 2010-05-28 08:50:44.000 148 33351.99 58.08 2401.27 39.15 2010-05-28 08:50:45.000 148 33352.11 58.01 2401.27 39.15 2010-05-28 08:50:46.000 148 33352.17 57.87 2401.21 39.15 2010-05-28 08:50:47.000 148 33352.18 57.84 2401.21 39.15 2010-05-28 08:50:48.000 148 33352.28 57.75 2401.12 39.15 2010-05-28 08:50:49.000 148 33352.36 57.65 2401.08 39.15 2010-05-28 08:50:50.000 148 33352.36 57.59 2401.03 39.15 2010-05-28 08:50:51.000 148 33352.44 57.52 2401.03 39.15 2010-05-28 08:50:52.000 148 33352.51 57.42 2401.00 39.15 2010-05-28 08:50:53.000 148 33352.54 57.31 2400.94 39.15 2010-05-28 08:50:54.000 148 33352.58 57.16 2400.94 39.15 2010-05-28 08:50:55.000 148 33352.64 57.02 2400.98 39.15 2010-05-28 08:50:56.000 148 33352.63 56.95 2400.94 39.15 2010-05-28 08:50:57.000 148 33352.68 56.79 2400.94 39.15 2010-05-28 08:50:58.000 148 33352.73 56.58 2400.83 39.15 2010-05-28 08:50:59.000 148 33352.83 56.60 2400.86 39.15 2010-05-28 08:51:00.000 148 33352.81 56.44 2400.77 39.15 2010-05-28 08:51:01.000 148 33352.92 56.30 2400.83 39.15 2010-05-28 08:51:02.000 148 33352.94 56.17 2400.72 39.15 2010-05-28 08:51:03.000 148 33352.93 56.12 2400.82 39.15 2010-05-28 08:51:04.000 148 33353.02 55.98 2400.76 39.15 2010-05-28 08:51:05.000 148 33353.02 55.93 2400.70 39.15 2010-05-28 08:51:06.000 148 33353.10 55.82 2400.71 39.15 2010-05-28 08:51:07.000 148 33353.13 55.71 2400.77 39.15 2010-05-28 08:51:08.000 148 33353.15 55.64 2400.70 39.15 2010-05-28 08:51:09.000 148 33353.27 55.56 2400.65 39.15 2010-05-28 08:51:10.000 148 33353.25 55.47 2400.65 39.15 2010-05-28 08:51:11.000 148 33353.32 55.46 2400.56 39.15 2010-05-28 08:51:12.000 148 33353.45 55.36 2400.59 39.15 2010-05-28 08:51:13.000 148 33353.50 55.22 2400.55 39.15 2010-05-28 08:51:14.000 148 33353.49 55.17 2400.56 39.15 2010-05-28 08:51:15.000 148 33353.46 55.18 2400.49 39.15 2010-05-28 08:51:16.000 148 33353.55 55.17 2400.54 39.15 2010-05-28 08:51:17.000 148 33353.65 55.17 2400.47 39.15 2010-05-28 08:51:18.000 148 33353.69 55.21 2400.41 39.15 2010-05-28 08:51:19.000 148 33353.75 55.20 2400.41 39.15 2010-05-28 08:51:20.000 148 33353.64 55.12 2400.44 39.15 2010-05-28 08:51:21.000 148 33353.82 55.01 2400.47 39.15 2010-05-28 08:51:22.000 148 33353.85 54.94 2400.32 39.15 2010-05-28 08:51:23.000 148 33353.93 54.93 2400.38 39.15 2010-05-28 08:51:24.000 148 33354.01 54.79 2400.40 39.15 2010-05-28 08:51:25.000 148 33354.05 54.67 2400.38 39.15 2010-05-28 08:51:26.000 148 33353.98 54.58 2400.34 39.15 2010-05-28 08:51:27.000 148 33354.13 54.53 2400.22 39.15 2010-05-28 08:51:28.000 148 33354.21 54.45 2400.32 39.15 2010-05-28 08:51:29.000 148 33354.06 54.42 2400.24 39.15 2010-05-28 08:51:30.000 148 33354.23 54.26 2400.34 39.15 2010-05-28 08:51:31.000 148 33354.31 54.25 2400.19 39.15 2010-05-28 08:51:32.000 148 33354.32 54.18 2400.20 39.15 2010-05-28 08:51:33.000 148 33354.43 54.10 2400.23 39.15 2010-05-28 08:51:34.000 148 33354.48 54.00 2400.12 39.15 2010-05-28 08:51:35.000 148 33354.50 53.95 2400.19 39.15 2010-05-28 08:51:36.000 148 33354.54 53.90 2400.14 39.15 2010-05-28 08:51:37.000 148 33354.69 53.83 2400.06 39.15 2010-05-28 08:51:38.000 148 33354.58 53.75 2400.04 39.15 2010-05-28 08:51:39.000 148 33354.72 53.73 2400.03 39.15 2010-05-28 08:51:40.000 148 33354.72 53.64 2400.04 39.15 2010-05-28 08:51:41.000 148 33354.76 53.71 2400.19 39.15 2010-05-28 08:51:42.000 148 33354.81 53.70 2399.97 39.15 2010-05-28 08:51:43.000 148 33354.81 53.67 2399.94 39.15 2010-05-28 08:51:44.000 148 33354.93 53.67 2399.95 39.15 2010-05-28 08:51:45.000 148 33354.96 53.58 2399.89 39.15 2010-05-28 08:51:46.000 148 33355.01 53.54 2399.90 39.15 2010-05-28 08:51:47.000 148 33354.99 53.51 2399.90 39.15 2010-05-28 08:51:48.000 148 33355.11 53.49 2399.95 39.15 2010-05-28 08:51:49.000 148 33355.12 53.47 2399.97 39.15 2010-05-28 08:51:50.000 148 33355.10 53.46 2399.88 39.15 2010-05-28 08:51:51.000 148 33355.24 53.43 2399.82 39.15 2010-05-28 08:51:52.000 148 33355.19 53.39 2399.68 39.15 2010-05-28 08:51:53.000 148 33355.21 53.34 2399.82 39.15 2010-05-28 08:51:54.000 148 33355.26 53.30 2399.75 39.15 2010-05-28 08:51:55.000 148 33355.50 53.26 2399.75 39.15 2010-05-28 08:51:56.000 148 33355.34 53.17 2399.73 39.15 2010-05-28 08:51:57.000 148 33355.38 53.16 2399.71 39.15 2010-05-28 08:51:58.000 148 33355.44 53.12 2399.66 39.15 2010-05-28 08:51:59.000 148 33355.32 53.12 2399.70 39.15 2010-05-28 08:52:00.000 148 33355.54 53.02 2399.68 39.15 2010-05-28 08:52:01.000 148 33355.47 52.90 2399.60 39.15 2010-05-28 08:52:02.000 148 33355.55 52.89 2399.59 39.15 2010-05-28 08:52:03.000 148 33355.52 52.82 2399.56 39.15 2010-05-28 08:52:04.000 148 33355.54 52.69 2399.56 39.15 2010-05-28 08:52:05.000 148 33355.51 52.67 2399.66 39.15 2010-05-28 08:52:06.000 148 33355.53 52.57 2399.61 39.15 2010-05-28 08:52:07.000 148 33355.66 52.42 2399.53 39.15 2010-05-28 08:52:08.000 148 33355.61 52.37 2399.49 39.15 2010-05-28 08:52:09.000 148 33355.62 52.28 2399.53 39.15 2010-05-28 08:52:10.000 148 33355.69 52.23 2399.54 39.15 2010-05-28 08:52:11.000 148 33355.65 52.15 2399.59 39.15 2010-05-28 08:52:12.000 148 33355.62 52.13 2399.50 39.15 2010-05-28 08:52:13.000 148 33355.60 52.07 2399.51 39.15 2010-05-28 08:52:14.000 148 33355.59 52.03 2399.55 39.15 2010-05-28 08:52:15.000 148 33355.71 51.89 2399.51 39.15 2010-05-28 08:52:16.000 148 33355.68 51.79 2399.58 39.15 2010-05-28 08:52:17.000 148 33355.79 51.69 2399.48 39.15 2010-05-28 08:52:18.000 148 33355.71 51.56 2399.52 39.15 2010-05-28 08:52:19.000 148 33355.78 51.38 2399.50 39.15 2010-05-28 08:52:20.000 148 33355.75 51.28 2399.52 39.15 2010-05-28 08:52:21.000 148 33355.87 51.22 2399.48 39.15 2010-05-28 08:52:22.000 148 33355.79 51.05 2399.54 39.15 2010-05-28 08:52:23.000 148 33355.82 51.03 2399.62 39.15 2010-05-28 08:52:24.000 148 33355.96 50.90 2399.50 39.15 2010-05-28 08:52:25.000 148 33355.89 50.70 2399.50 39.15 2010-05-28 08:52:26.000 148 33355.91 50.62 2399.46 39.15 2010-05-28 08:52:27.000 148 33356.00 50.45 2399.51 39.15 2010-05-28 08:52:28.000 148 33356.00 50.33 2399.57 39.15 2010-05-28 08:52:29.000 148 33356.05 50.25 2399.54 39.15 2010-05-28 08:52:30.000 148 33356.09 50.07 2399.46 39.15 2010-05-28 08:52:31.000 148 33355.92 49.92 2399.50 39.15 2010-05-28 08:52:32.000 148 33355.99 49.86 2399.57 39.15 2010-05-28 08:52:33.000 148 33356.04 49.74 2399.54 39.15 2010-05-28 08:52:34.000 148 33356.13 49.65 2399.48 39.15 2010-05-28 08:52:35.000 148 33356.11 49.56 2399.56 39.15 2010-05-28 08:52:36.000 148 33356.14 49.42 2399.58 39.15 2010-05-28 08:52:37.000 148 33356.15 49.27 2399.57 39.15 2010-05-28 08:52:38.000 148 33356.18 49.22 2399.50 39.15 2010-05-28 08:52:39.000 148 33356.18 49.09 2399.56 39.15 2010-05-28 08:52:40.000 148 33356.25 48.95 2399.49 39.15 2010-05-28 08:52:41.000 148 33356.30 48.87 2399.51 39.15 2010-05-28 08:52:42.000 148 33356.18 48.76 2399.50 39.15 2010-05-28 08:52:43.000 148 33356.27 48.66 2399.51 39.15 2010-05-28 08:52:44.000 148 33356.23 48.65 2399.50 39.15 2010-05-28 08:52:45.000 148 33356.34 48.55 2399.48 39.15 2010-05-28 08:52:46.000 148 33356.30 48.41 2399.45 39.15 2010-05-28 08:52:47.000 148 33356.30 48.35 2399.53 39.15 2010-05-28 08:52:48.000 148 33356.38 48.24 2399.53 39.15 2010-05-28 08:52:49.000 148 33356.43 48.15 2399.56 39.15 2010-05-28 08:52:50.000 148 33356.35 48.09 2399.51 39.15 2010-05-28 08:52:51.000 148 33356.37 48.00 2399.51 39.15 2010-05-28 08:52:52.000 148 33356.46 47.86 2399.57 39.15 2010-05-28 08:52:53.000 148 33356.35 47.82 2399.53 39.15 2010-05-28 08:52:54.000 148 33356.37 47.68 2399.56 39.15 2010-05-28 08:52:55.000 148 33356.39 47.60 2399.53 39.15 2010-05-28 08:52:56.000 148 33356.40 47.53 2399.52 39.15 2010-05-28 08:52:57.000 148 33356.45 47.47 2399.44 39.15 2010-05-28 08:52:58.000 148 33356.52 47.45 2399.50 39.15 2010-05-28 08:52:59.000 148 33356.59 47.53 2399.48 39.15 2010-05-28 08:53:00.000 148 33356.50 47.48 2399.50 39.15 2010-05-28 08:53:01.000 148 33356.56 47.34 2399.46 39.15 2010-05-28 08:53:02.000 148 33356.47 47.28 2399.48 39.15 2010-05-28 08:53:03.000 148 33356.60 47.15 2399.45 39.15 2010-05-28 08:53:04.000 148 33356.54 47.06 2399.50 39.15 2010-05-28 08:53:05.000 148 33356.61 46.97 2399.55 39.15 2010-05-28 08:53:06.000 148 33356.63 46.82 2399.55 39.15 2010-05-28 08:53:07.000 148 33356.60 46.70 2399.42 39.15 2010-05-28 08:53:08.000 148 33356.59 46.63 2399.49 39.15 2010-05-28 08:53:09.000 148 33356.60 46.57 2399.47 39.15 2010-05-28 08:53:10.000 148 33356.62 46.47 2399.54 39.15 2010-05-28 08:53:11.000 148 33356.74 46.38 2399.54 39.15 2010-05-28 08:53:12.000 148 33356.59 46.27 2399.47 39.15 2010-05-28 08:53:13.000 148 33356.70 46.17 2399.56 39.15 2010-05-28 08:53:14.000 148 33356.72 46.11 2399.52 39.15 2010-05-28 08:53:15.000 148 33356.67 45.99 2399.53 39.15 2010-05-28 08:53:16.000 148 33356.72 45.87 2399.53 39.15 2010-05-28 08:53:17.000 148 33356.68 45.81 2399.48 39.15 2010-05-28 08:53:18.000 148 33356.69 45.68 2399.56 39.15 2010-05-28 08:53:19.000 148 33356.65 45.58 2399.56 39.15 2010-05-28 08:53:20.000 148 33356.67 45.48 2399.61 39.15 2010-05-28 08:53:21.000 148 33356.77 45.37 2399.56 39.15 2010-05-28 08:53:22.000 148 33356.68 45.13 2399.57 39.15 2010-05-28 08:53:23.000 148 33356.82 45.05 2399.50 39.15 2010-05-28 08:53:24.000 148 33356.64 44.89 2399.52 39.15 2010-05-28 08:53:25.000 148 33356.73 44.78 2399.56 39.15 2010-05-28 08:53:26.000 148 33356.70 44.70 2399.49 39.15 2010-05-28 08:53:27.000 148 33356.78 44.56 2399.50 39.15 2010-05-28 08:53:28.000 148 33356.67 44.39 2399.54 39.15 2010-05-28 08:53:29.000 148 33356.69 44.28 2399.48 39.15 2010-05-28 08:53:30.000 148 33356.66 44.12 2399.60 39.15 2010-05-28 08:53:31.000 148 33356.61 43.92 2399.53 39.15 2010-05-28 08:53:32.000 148 33356.67 43.83 2399.56 39.15 2010-05-28 08:53:33.000 148 33356.62 43.69 2399.54 39.15 2010-05-28 08:53:34.000 148 33356.55 43.53 2399.60 39.15 2010-05-28 08:53:35.000 148 33356.62 43.45 2399.51 39.15 2010-05-28 08:53:36.000 148 33356.57 43.35 2399.53 39.15 2010-05-28 08:53:37.000 148 33356.46 43.22 2399.59 39.15 2010-05-28 08:53:38.000 148 33356.49 43.13 2399.56 39.15 2010-05-28 08:53:39.000 148 33356.46 42.98 2399.60 39.15 2010-05-28 08:53:40.000 148 33356.39 42.85 2399.52 39.15 2010-05-28 08:53:41.000 148 33356.36 42.80 2399.56 39.15 2010-05-28 08:53:42.000 148 33356.44 42.64 2399.59 39.15 2010-05-28 08:53:43.000 148 33356.31 42.55 2399.60 39.15 2010-05-28 08:53:44.000 148 33356.24 42.47 2399.61 39.15 2010-05-28 08:53:45.000 148 33356.30 42.41 2399.70 39.15 2010-05-28 08:53:46.000 148 33356.27 42.30 2399.60 39.15 2010-05-28 08:53:47.000 148 33356.15 42.22 2399.69 39.15 2010-05-28 08:53:48.000 148 33356.10 42.12 2399.63 39.15 2010-05-28 08:53:49.000 148 33356.12 41.94 2399.65 39.15 2010-05-28 08:53:50.000 148 33356.05 41.87 2399.67 39.15 2010-05-28 08:53:51.000 148 33356.11 41.78 2399.68 39.15 2010-05-28 08:53:52.000 148 33355.90 41.67 2399.63 39.15 2010-05-28 08:53:53.000 148 33355.97 41.61 2399.68 39.15 2010-05-28 08:53:54.000 148 33355.92 41.55 2399.75 39.15 2010-05-28 08:53:55.000 148 33355.93 41.46 2399.82 39.15 2010-05-28 08:53:56.000 148 33355.84 41.41 2399.84 39.15 2010-05-28 08:53:57.000 148 33355.74 41.32 2399.84 39.15 2010-05-28 08:53:58.000 148 33355.83 41.17 2399.89 39.15 2010-05-28 08:53:59.000 148 33355.78 41.13 2399.84 39.15 2010-05-28 08:54:00.000 148 33355.69 41.03 2399.90 39.15 2010-05-28 08:54:01.000 148 33355.69 40.84 2399.95 39.15 2010-05-28 08:54:02.000 148 33355.68 40.81 2399.99 39.15 2010-05-28 08:54:03.000 148 33355.62 40.67 2400.03 39.15 2010-05-28 08:54:04.000 148 33355.57 40.55 2399.99 39.15 2010-05-28 08:54:05.000 148 33355.49 40.49 2400.04 39.15 2010-05-28 08:54:06.000 148 33355.56 40.33 2400.04 39.15 2010-05-28 08:54:07.000 148 33355.49 40.29 2400.08 39.15 2010-05-28 08:54:08.000 148 33355.48 40.24 2400.14 39.15 2010-05-28 08:54:09.000 148 33355.48 40.16 2400.18 39.15 2010-05-28 08:54:10.000 148 33355.38 40.16 2400.16 39.15 2010-05-28 08:54:11.000 148 33355.34 40.15 2400.20 39.15 2010-05-28 08:54:12.000 148 33355.29 40.19 2400.30 39.15 2010-05-28 08:54:13.000 148 33355.32 40.22 2400.23 39.15 2010-05-28 08:54:14.000 148 33355.28 40.28 2400.28 39.15 2010-05-28 08:54:15.000 148 33355.28 40.20 2400.44 39.15 2010-05-28 08:54:16.000 148 33355.24 40.11 2400.24 39.15 2010-05-28 08:54:17.000 148 33355.23 40.05 2400.46 39.15 2010-05-28 08:54:18.000 148 33355.20 39.91 2400.41 39.15 2010-05-28 08:54:19.000 148 33355.24 39.88 2400.40 39.15 2010-05-28 08:54:20.000 148 33355.16 39.82 2400.48 39.15 2010-05-28 08:54:21.000 148 33355.21 39.69 2400.49 39.15 2010-05-28 08:54:22.000 148 33355.14 39.62 2400.51 39.15 2010-05-28 08:54:23.000 148 33355.19 39.61 2400.53 39.15 2010-05-28 08:54:24.000 148 33355.26 39.47 2400.55 39.15 2010-05-28 08:54:25.000 148 33355.28 39.35 2400.59 39.15 2010-05-28 08:54:26.000 148 33355.17 39.28 2400.51 39.15 2010-05-28 08:54:27.000 148 33355.09 39.09 2400.61 39.15 2010-05-28 08:54:28.000 148 33355.15 38.97 2400.57 39.15 2010-05-28 08:54:29.000 148 33355.10 38.92 2400.62 39.15 2010-05-28 08:54:30.000 148 33355.12 38.79 2400.68 39.15 2010-05-28 08:54:31.000 148 33355.03 38.66 2400.58 39.15 2010-05-28 08:54:32.000 148 33355.08 38.58 2400.57 39.15 2010-05-28 08:54:33.000 148 33355.09 38.50 2400.64 39.15 2010-05-28 08:54:34.000 148 33355.13 38.42 2400.61 39.15 2010-05-28 08:54:35.000 148 33355.10 38.40 2400.67 39.15 2010-05-28 08:54:36.000 148 33355.12 38.36 2400.62 39.15 2010-05-28 08:54:37.000 148 33355.07 38.30 2400.69 39.15 2010-05-28 08:54:38.000 148 33355.11 38.25 2400.68 39.15 2010-05-28 08:54:39.000 148 33355.09 38.18 2400.71 39.15 2010-05-28 08:54:40.000 148 33355.07 38.03 2400.65 39.15 2010-05-28 08:54:41.000 148 33355.07 38.01 2400.71 39.15 2010-05-28 08:54:42.000 148 33355.12 37.95 2400.82 39.15 2010-05-28 08:54:43.000 148 33355.04 37.87 2400.80 39.15 2010-05-28 08:54:44.000 148 33355.07 37.89 2400.78 39.15 2010-05-28 08:54:45.000 148 33355.04 37.94 2400.74 39.15 2010-05-28 08:54:46.000 148 33355.16 37.90 2400.80 39.15 2010-05-28 08:54:47.000 148 33355.14 37.84 2400.78 39.15 2010-05-28 08:54:48.000 148 33354.97 37.91 2400.82 39.15 2010-05-28 08:54:49.000 148 33355.10 37.82 2400.89 39.15 2010-05-28 08:54:50.000 148 33355.05 37.78 2400.86 39.15 2010-05-28 08:54:51.000 148 33355.15 37.72 2400.75 39.15 2010-05-28 08:54:52.000 148 33355.07 37.66 2400.81 39.15 2010-05-28 08:54:53.000 148 33355.10 37.62 2400.78 39.15 2010-05-28 08:54:54.000 148 33355.04 37.61 2400.88 39.15 2010-05-28 08:54:55.000 148 33355.10 37.61 2400.91 39.15 2010-05-28 08:54:56.000 148 33355.10 37.59 2400.82 39.15 2010-05-28 08:54:57.000 148 33355.19 37.51 2400.91 39.15 2010-05-28 08:54:58.000 148 33355.09 37.52 2400.89 39.15 2010-05-28 08:54:59.000 148 33355.09 37.48 2400.99 39.15 2010-05-28 08:55:00.000 148 33355.17 37.50 2400.84 39.15 2010-05-28 08:55:01.000 148 33355.17 37.38 2400.89 39.15 2010-05-28 08:55:02.000 148 33355.15 37.36 2400.86 39.15 2010-05-28 08:55:03.000 148 33355.10 37.24 2400.89 39.15 2010-05-28 08:55:04.000 148 33355.08 37.13 2400.93 39.15 2010-05-28 08:55:05.000 148 33355.13 37.03 2400.94 39.15 2010-05-28 08:55:06.000 148 33355.11 37.12 2401.00 39.15 2010-05-28 08:55:07.000 148 33355.12 37.23 2400.89 39.15 2010-05-28 08:55:08.000 148 33355.04 37.20 2400.94 39.15 2010-05-28 08:55:09.000 148 33355.07 37.23 2401.07 39.15 2010-05-28 08:55:10.000 148 33355.14 37.29 2400.95 39.15 2010-05-28 08:55:11.000 148 33355.12 37.32 2400.97 39.15 2010-05-28 08:55:12.000 148 33355.06 37.33 2400.92 39.15 2010-05-28 08:55:13.000 148 33355.01 37.22 2401.05 39.15 2010-05-28 08:55:14.000 148 33355.00 37.20 2400.99 39.15 2010-05-28 08:55:15.000 148 33355.07 37.09 2401.02 39.15 2010-05-28 08:55:16.000 148 33355.04 37.07 2400.98 39.15 2010-05-28 08:55:17.000 148 33354.94 37.01 2401.09 39.15 2010-05-28 08:55:18.000 148 33354.96 36.90 2400.96 39.15 2010-05-28 08:55:19.000 148 33355.06 36.83 2400.96 39.15 2010-05-28 08:55:20.000 148 33354.93 36.79 2400.99 39.15 2010-05-28 08:55:21.000 148 33354.94 36.69 2401.03 39.15 2010-05-28 08:55:22.000 148 33354.91 36.59 2400.99 39.15 2010-05-28 08:55:23.000 148 33354.87 36.53 2401.03 39.15 2010-05-28 08:55:24.000 148 33354.84 36.51 2401.05 39.15 2010-05-28 08:55:25.000 148 33354.90 36.47 2401.04 39.15 2010-05-28 08:55:26.000 148 33354.79 36.39 2401.11 39.15 2010-05-28 08:55:27.000 148 33354.82 36.26 2401.09 39.15 2010-05-28 08:55:28.000 148 33354.79 36.15 2401.12 39.15 2010-05-28 08:55:29.000 148 33354.78 36.11 2401.20 39.15 2010-05-28 08:55:30.000 148 33354.78 36.06 2401.14 39.15 2010-05-28 08:55:31.000 148 33354.80 36.03 2401.14 39.15 2010-05-28 08:55:32.000 148 33354.74 36.03 2401.06 39.15 2010-05-28 08:55:33.000 148 33354.67 36.10 2401.21 39.15 2010-05-28 08:55:34.000 148 33354.74 36.06 2401.18 39.15 2010-05-28 08:55:35.000 148 33354.68 36.06 2401.20 39.15 2010-05-28 08:55:36.000 148 33354.75 36.13 2401.27 39.15 2010-05-28 08:55:37.000 148 33354.50 36.22 2401.26 39.15 2010-05-28 08:55:38.000 148 33354.59 36.24 2401.29 39.15 2010-05-28 08:55:39.000 148 33354.63 36.16 2401.20 39.15 2010-05-28 08:55:40.000 148 33354.60 36.11 2401.34 39.15 2010-05-28 08:55:41.000 148 33354.58 36.03 2401.34 39.15 2010-05-28 08:55:42.000 148 33354.50 35.93 2401.24 39.15 2010-05-28 08:55:43.000 148 33354.58 35.90 2401.32 39.15 2010-05-28 08:55:44.000 148 33354.44 35.84 2401.34 39.15 2010-05-28 08:55:45.000 148 33354.45 35.84 2401.36 39.15 2010-05-28 08:55:46.000 148 33354.49 35.69 2401.37 39.15 2010-05-28 08:55:47.000 148 33354.57 35.66 2401.32 39.15 2010-05-28 08:55:48.000 148 33354.43 35.60 2401.41 39.15 2010-05-28 08:55:49.000 148 33354.49 35.52 2401.39 39.15 2010-05-28 08:55:50.000 148 33354.40 35.49 2401.34 39.15 2010-05-28 08:55:51.000 148 33354.50 35.41 2401.49 39.15 2010-05-28 08:55:52.000 148 33354.47 35.36 2401.45 39.15 2010-05-28 08:55:53.000 148 33354.51 35.30 2401.46 39.15 2010-05-28 08:55:54.000 148 33354.45 35.22 2401.49 39.15 2010-05-28 08:55:55.000 148 33354.46 35.18 2401.47 39.15 2010-05-28 08:55:56.000 148 33354.45 35.08 2401.43 39.15 2010-05-28 08:55:57.000 148 33354.48 35.10 2401.49 39.15 2010-05-28 08:55:58.000 148 33354.41 35.06 2401.56 39.15 2010-05-28 08:55:59.000 148 33354.43 34.96 2401.47 39.15 2010-05-28 08:56:00.000 148 33354.47 34.95 2401.42 39.15 2010-05-28 08:56:01.000 148 33354.50 34.89 2401.59 39.15 2010-05-28 08:56:02.000 148 33354.44 34.84 2401.51 39.15 2010-05-28 08:56:03.000 148 33354.54 34.81 2401.51 39.15 2010-05-28 08:56:04.000 148 33354.53 34.82 2401.53 39.15 2010-05-28 08:56:05.000 148 33354.39 34.79 2401.51 39.15 2010-05-28 08:56:06.000 148 33354.57 34.74 2401.54 39.15 2010-05-28 08:56:07.000 148 33354.55 34.69 2401.53 39.15 2010-05-28 08:56:08.000 148 33354.53 34.67 2401.45 39.15 2010-05-28 08:56:09.000 148 33354.46 34.57 2401.58 39.15 2010-05-28 08:56:10.000 148 33354.54 34.51 2401.53 39.15 2010-05-28 08:56:11.000 148 33354.50 34.46 2401.47 39.15 2010-05-28 08:56:12.000 148 33354.61 34.49 2401.55 39.15 2010-05-28 08:56:13.000 148 33354.61 34.45 2401.60 39.15 2010-05-28 08:56:14.000 148 33354.51 34.39 2401.53 39.15 2010-05-28 08:56:15.000 148 33354.51 34.35 2401.49 39.15 2010-05-28 08:56:16.000 148 33354.59 34.35 2401.55 39.15 2010-05-28 08:56:17.000 148 33354.51 34.28 2401.62 39.15 2010-05-28 08:56:18.000 148 33354.44 34.28 2401.62 39.15 2010-05-28 08:56:19.000 148 33354.56 34.34 2401.49 39.15 2010-05-28 08:56:20.000 148 33354.54 34.38 2401.54 39.15 2010-05-28 08:56:21.000 148 33354.51 34.35 2401.58 39.15 2010-05-28 08:56:22.000 148 33354.52 34.32 2401.60 39.15 2010-05-28 08:56:23.000 148 33354.50 34.30 2401.56 39.15 2010-05-28 08:56:24.000 148 33354.51 34.32 2401.56 39.15 2010-05-28 08:56:25.000 148 33354.40 34.25 2401.64 39.15 2010-05-28 08:56:26.000 148 33354.47 34.24 2401.59 39.15 2010-05-28 08:56:27.000 148 33354.44 34.09 2401.59 39.15 2010-05-28 08:56:28.000 148 33354.46 34.05 2401.56 39.15 2010-05-28 08:56:29.000 148 33354.45 33.98 2401.45 39.15 2010-05-28 08:56:30.000 148 33354.39 33.89 2401.63 39.15 2010-05-28 08:56:31.000 148 33354.43 33.89 2401.62 39.15 2010-05-28 08:56:32.000 148 33354.47 33.81 2401.58 39.15 2010-05-28 08:56:33.000 148 33354.42 33.74 2401.64 39.15 2010-05-28 08:56:34.000 148 33354.38 33.71 2401.58 39.15 2010-05-28 08:56:35.000 148 33354.39 33.65 2401.62 39.15 2010-05-28 08:56:36.000 148 33354.41 33.61 2401.60 39.15 2010-05-28 08:56:37.000 148 33354.40 33.49 2401.68 39.15 2010-05-28 08:56:38.000 148 33354.43 33.51 2401.70 39.15 2010-05-28 08:56:39.000 148 33354.31 33.47 2401.68 39.15 2010-05-28 08:56:40.000 148 33354.39 33.50 2401.77 39.15 2010-05-28 08:56:41.000 148 33354.30 33.53 2401.71 39.15 2010-05-28 08:56:42.000 148 33354.42 33.49 2401.64 39.15 2010-05-28 08:56:43.000 148 33354.32 33.38 2401.66 39.15 2010-05-28 08:56:44.000 148 33354.37 33.31 2401.66 39.15 2010-05-28 08:56:45.000 148 33354.36 33.28 2401.65 39.15 2010-05-28 08:56:46.000 148 33354.39 33.18 2401.65 39.15 2010-05-28 08:56:47.000 148 33354.52 33.12 2401.65 39.15 2010-05-28 08:56:48.000 148 33354.34 33.06 2401.73 39.15 2010-05-28 08:56:49.000 148 33354.29 32.95 2401.70 39.15 2010-05-28 08:56:50.000 148 33354.35 32.92 2401.76 39.15 2010-05-28 08:56:51.000 148 33354.32 32.89 2401.77 39.15 2010-05-28 08:56:52.000 148 33354.42 32.89 2401.67 39.15 2010-05-28 08:56:53.000 148 33354.45 32.91 2401.71 39.15 2010-05-28 08:56:54.000 148 33354.42 32.83 2401.76 39.15 2010-05-28 08:56:55.000 148 33354.51 32.79 2401.74 39.15 2010-05-28 08:56:56.000 148 33354.44 32.76 2401.78 39.15 2010-05-28 08:56:57.000 148 33354.41 32.67 2401.76 39.15 2010-05-28 08:56:58.000 148 33354.50 32.70 2401.79 39.15 2010-05-28 08:56:59.000 148 33354.53 32.66 2401.76 39.15 2010-05-28 08:57:00.000 148 33354.39 32.60 2401.76 39.15 2010-05-28 08:57:01.000 148 33354.43 32.58 2401.84 39.15 2010-05-28 08:57:02.000 148 33354.44 32.56 2401.84 39.15 2010-05-28 08:57:03.000 148 33354.50 32.59 2401.73 39.15 2010-05-28 08:57:04.000 148 33354.46 32.58 2401.82 39.15 2010-05-28 08:57:05.000 148 33354.48 32.59 2401.81 39.15 2010-05-28 08:57:06.000 148 33354.50 32.53 2401.72 39.15 2010-05-28 08:57:07.000 148 33354.46 32.52 2401.78 39.15 2010-05-28 08:57:08.000 148 33354.47 32.56 2401.76 39.15 2010-05-28 08:57:09.000 148 33354.50 32.51 2401.73 39.15 2010-05-28 08:57:10.000 148 33354.51 32.41 2401.70 39.15 2010-05-28 08:57:11.000 148 33354.54 32.40 2401.76 39.15 2010-05-28 08:57:12.000 148 33354.55 32.34 2401.81 39.15 2010-05-28 08:57:13.000 148 33354.55 32.35 2401.75 39.15 2010-05-28 08:57:14.000 148 33354.54 32.30 2401.72 39.15 2010-05-28 08:57:15.000 148 33354.56 32.14 2401.70 39.15 2010-05-28 08:57:16.000 148 33354.54 32.00 2401.75 39.15 2010-05-28 08:57:17.000 148 33354.54 31.99 2401.80 39.15 2010-05-28 08:57:18.000 148 33354.60 31.92 2401.84 39.15 2010-05-28 08:57:19.000 148 33354.66 31.82 2401.82 39.15 2010-05-28 08:57:20.000 148 33354.61 31.72 2401.74 39.15 2010-05-28 08:57:21.000 148 33354.71 31.70 2401.73 39.15 2010-05-28 08:57:22.000 148 33354.76 31.61 2401.79 39.15 2010-05-28 08:57:23.000 148 33354.72 31.51 2401.78 39.15 2010-05-28 08:57:24.000 148 33354.81 31.37 2401.78 39.15 2010-05-28 08:57:25.000 148 33354.75 31.28 2401.80 39.15 2010-05-28 08:57:26.000 148 33354.78 31.21 2401.72 39.15 2010-05-28 08:57:27.000 148 33354.75 31.16 2401.78 39.15 2010-05-28 08:57:28.000 148 33354.75 31.05 2401.78 39.15 2010-05-28 08:57:29.000 148 33354.86 31.00 2401.79 39.15 2010-05-28 08:57:30.000 148 33354.77 30.87 2401.77 39.15 2010-05-28 08:57:31.000 148 33354.87 30.69 2401.79 39.15 2010-05-28 08:57:32.000 148 33354.76 30.62 2401.77 39.15 2010-05-28 08:57:33.000 148 33354.86 30.49 2401.81 39.15 2010-05-28 08:57:34.000 148 33354.75 30.32 2401.73 39.15 2010-05-28 08:57:35.000 148 33354.87 30.37 2401.70 39.15 2010-05-28 08:57:36.000 148 33354.90 30.29 2401.74 39.14 2010-05-28 08:57:37.000 148 33354.99 30.28 2401.68 39.15 2010-05-28 08:57:38.000 148 33354.81 30.20 2401.64 39.15 2010-05-28 08:57:39.000 148 33354.92 30.11 2401.73 39.15 2010-05-28 08:57:40.000 148 33354.94 30.01 2401.64 39.15 2010-05-28 08:57:41.000 148 33354.88 29.97 2401.68 39.15 2010-05-28 08:57:42.000 148 33354.96 29.82 2401.64 39.14 2010-05-28 08:57:43.000 148 33355.07 29.75 2401.70 39.15 2010-05-28 08:57:44.000 148 33355.03 29.64 2401.66 39.15 2010-05-28 08:57:45.000 148 33355.00 29.56 2401.60 39.15 2010-05-28 08:57:46.000 148 33355.05 29.53 2401.59 39.15 2010-05-28 08:57:47.000 148 33355.09 29.50 2401.66 39.15 2010-05-28 08:57:48.000 148 33355.15 29.47 2401.64 39.15 2010-05-28 08:57:49.000 148 33355.09 29.40 2401.55 39.14 2010-05-28 08:57:50.000 148 33355.10 29.34 2401.60 39.14 2010-05-28 08:57:51.000 148 33355.07 29.39 2401.60 39.15 2010-05-28 08:57:52.000 148 33355.24 29.55 2401.63 39.14 2010-05-28 08:57:53.000 148 33355.15 29.72 2401.57 39.15 2010-05-28 08:57:54.000 148 33355.22 29.79 2401.53 39.14 2010-05-28 08:57:55.000 148 33355.18 29.75 2401.55 39.15 2010-05-28 08:57:56.000 148 33355.16 29.75 2401.61 39.15 2010-05-28 08:57:57.000 148 33355.16 29.75 2401.56 39.15 2010-05-28 08:57:58.000 148 33355.18 29.66 2401.49 39.15 2010-05-28 08:57:59.000 148 33355.26 29.60 2401.55 39.15 2010-05-28 08:58:00.000 148 33355.14 29.62 2401.58 39.15 2010-05-28 08:58:01.000 148 33355.24 29.49 2401.53 39.14 2010-05-28 08:58:02.000 148 33355.24 29.42 2401.53 39.14 2010-05-28 08:58:03.000 148 33355.24 29.34 2401.53 39.15 2010-05-28 08:58:04.000 148 33355.25 29.28 2401.54 39.14 2010-05-28 08:58:05.000 148 33355.14 29.19 2401.55 39.14 2010-05-28 08:58:06.000 148 33355.30 29.03 2401.58 39.15 2010-05-28 08:58:07.000 148 33355.21 28.92 2401.52 39.15 2010-05-28 08:58:08.000 148 33355.21 28.88 2401.50 39.15 2010-05-28 08:58:09.000 148 33355.29 28.84 2401.61 39.15 2010-05-28 08:58:10.000 148 33355.32 28.78 2401.52 39.14 2010-05-28 08:58:11.000 148 33355.32 28.69 2401.55 39.15 2010-05-28 08:58:12.000 148 33355.37 28.61 2401.53 39.15 2010-05-28 08:58:13.000 148 33355.42 28.54 2401.61 39.15 2010-05-28 08:58:14.000 148 33355.29 28.50 2401.58 39.15 2010-05-28 08:58:15.000 148 33355.37 28.48 2401.53 39.15 2010-05-28 08:58:16.000 148 33355.41 28.39 2401.50 39.15 2010-05-28 08:58:17.000 148 33355.38 28.38 2401.56 39.14 2010-05-28 08:58:18.000 148 33355.54 28.41 2401.50 39.14 2010-05-28 08:58:19.000 148 33355.44 28.38 2401.49 39.14 2010-05-28 08:58:20.000 148 33355.44 28.43 2401.46 39.15 2010-05-28 08:58:21.000 148 33355.67 28.56 2401.49 39.15 2010-05-28 08:58:22.000 148 33355.56 28.73 2401.49 39.14 2010-05-28 08:58:23.000 148 33355.53 28.78 2401.53 39.14 2010-05-28 08:58:24.000 148 33355.69 28.81 2401.47 39.14 2010-05-28 08:58:25.000 148 33355.64 28.75 2401.42 39.15 2010-05-28 08:58:26.000 148 33355.56 28.73 2401.49 39.14 2010-05-28 08:58:27.000 148 33355.66 28.77 2401.53 39.15 2010-05-28 08:58:28.000 148 33355.67 28.70 2401.50 39.14 2010-05-28 08:58:29.000 148 33355.63 28.75 2401.39 39.15 2010-05-28 08:58:30.000 148 33355.80 28.70 2401.45 39.14 2010-05-28 08:58:31.000 148 33355.75 28.69 2401.43 39.15 2010-05-28 08:58:32.000 148 33355.71 28.60 2401.46 39.15 2010-05-28 08:58:33.000 148 33355.74 28.42 2401.48 39.15 2010-05-28 08:58:34.000 148 33355.86 28.46 2401.46 39.14 2010-05-28 08:58:35.000 148 33355.75 28.41 2401.40 39.15 2010-05-28 08:58:36.000 148 33355.89 28.36 2401.46 39.14 2010-05-28 08:58:37.000 148 33355.85 28.36 2401.33 39.14 2010-05-28 08:58:38.000 148 33355.86 28.37 2401.33 39.14 2010-05-28 08:58:39.000 148 33355.94 28.31 2401.34 39.14 2010-05-28 08:58:40.000 148 33355.96 28.45 2401.36 39.14 2010-05-28 08:58:41.000 148 33355.95 28.52 2401.33 39.14 2010-05-28 08:58:42.000 148 33356.06 28.59 2401.25 39.15 2010-05-28 08:58:43.000 148 33355.93 28.63 2401.31 39.14 2010-05-28 08:58:44.000 148 33356.01 28.64 2401.31 39.14 2010-05-28 08:58:45.000 148 33356.07 28.52 2401.33 39.14 2010-05-28 08:58:46.000 148 33356.09 28.47 2401.27 39.14 2010-05-28 08:58:47.000 148 33356.15 28.46 2401.34 39.14 2010-05-28 08:58:48.000 148 33356.15 28.40 2401.24 39.14 2010-05-28 08:58:49.000 148 33356.21 28.41 2401.28 39.14 2010-05-28 08:58:50.000 148 33356.19 28.37 2401.24 39.14 2010-05-28 08:58:51.000 148 33356.12 28.37 2401.19 39.14 2010-05-28 08:58:52.000 148 33356.23 28.44 2401.22 39.14 2010-05-28 08:58:53.000 148 33356.27 28.46 2401.25 39.14 2010-05-28 08:58:54.000 148 33356.19 28.46 2401.25 39.15 2010-05-28 08:58:55.000 148 33356.24 28.45 2401.21 39.14 2010-05-28 08:58:56.000 148 33356.25 28.45 2401.21 39.15 2010-05-28 08:58:57.000 148 33356.34 28.43 2401.16 39.14 2010-05-28 08:58:58.000 148 33356.25 28.40 2401.19 39.14 2010-05-28 08:58:59.000 148 33356.34 28.46 2401.15 39.15 2010-05-28 08:59:00.000 148 33356.34 28.66 2401.25 39.14 2010-05-28 08:59:01.000 148 33356.45 28.78 2401.21 39.14 2010-05-28 08:59:02.000 148 33356.41 28.76 2401.18 39.14 2010-05-28 08:59:03.000 148 33356.44 28.79 2401.16 39.14 2010-05-28 08:59:04.000 148 33356.46 28.71 2401.09 39.14 2010-05-28 08:59:05.000 148 33356.42 28.69 2401.03 39.14 2010-05-28 08:59:06.000 148 33356.44 28.76 2401.16 39.14 2010-05-28 08:59:07.000 148 33356.47 28.77 2401.09 39.14 2010-05-28 08:59:08.000 148 33356.47 28.78 2401.06 39.14 2010-05-28 08:59:09.000 148 33356.56 28.78 2401.09 39.14 2010-05-28 08:59:10.000 148 33356.49 28.75 2400.96 39.14 2010-05-28 08:59:11.000 148 33356.47 28.72 2401.03 39.14 2010-05-28 08:59:12.000 148 33356.62 28.70 2400.99 39.14 2010-05-28 08:59:13.000 148 33356.56 28.64 2400.96 39.14 2010-05-28 08:59:14.000 148 33356.56 28.62 2400.92 39.14 2010-05-28 08:59:15.000 148 33356.68 28.60 2400.98 39.14 2010-05-28 08:59:16.000 148 33356.65 28.63 2401.02 39.14 2010-05-28 08:59:17.000 148 33356.73 28.54 2400.91 39.14 2010-05-28 08:59:18.000 148 33356.71 28.60 2400.90 39.14 2010-05-28 08:59:19.000 148 33356.69 28.75 2401.02 39.14 2010-05-28 08:59:20.000 148 33356.68 28.68 2400.99 39.14 2010-05-28 08:59:21.000 148 33356.72 28.59 2400.94 39.14 2010-05-28 08:59:22.000 148 33356.77 28.59 2400.99 39.14 2010-05-28 08:59:23.000 148 33356.77 28.65 2400.96 39.14 2010-05-28 08:59:24.000 148 33356.83 28.87 2400.91 39.14 2010-05-28 08:59:25.000 148 33356.89 28.84 2400.91 39.14 2010-05-28 08:59:26.000 148 33356.75 28.81 2400.87 39.14 2010-05-28 08:59:27.000 148 33356.87 28.75 2400.87 39.14 2010-05-28 08:59:28.000 148 33356.83 28.70 2400.90 39.14 2010-05-28 08:59:29.000 148 33356.88 28.70 2400.92 39.14 2010-05-28 08:59:30.000 148 33356.95 28.67 2400.90 39.14 2010-05-28 08:59:31.000 148 33356.84 28.64 2400.87 39.14 2010-05-28 08:59:32.000 148 33356.86 28.58 2400.84 39.14 2010-05-28 08:59:33.000 148 33356.99 28.61 2400.70 39.14 2010-05-28 08:59:34.000 148 33357.02 28.58 2400.83 39.14 2010-05-28 08:59:35.000 148 33356.93 28.50 2400.83 39.14 2010-05-28 08:59:36.000 148 33356.95 28.53 2400.72 39.14 2010-05-28 08:59:37.000 148 33356.99 28.47 2400.81 39.14 2010-05-28 08:59:38.000 148 33356.93 28.40 2400.80 39.14 2010-05-28 08:59:39.000 148 33357.07 28.33 2400.74 39.14 2010-05-28 08:59:40.000 148 33357.02 28.24 2400.73 39.15 2010-05-28 08:59:41.000 148 33357.10 28.23 2400.74 39.14 2010-05-28 08:59:42.000 148 33357.02 28.18 2400.66 39.14 2010-05-28 08:59:43.000 148 33357.00 28.10 2400.66 39.14 2010-05-28 08:59:44.000 148 33357.04 28.07 2400.68 39.14 2010-05-28 08:59:45.000 148 33357.04 28.00 2400.69 39.14 2010-05-28 08:59:46.000 148 33357.07 27.98 2400.74 39.14 2010-05-28 08:59:47.000 148 33357.09 28.03 2400.72 39.14 2010-05-28 08:59:48.000 148 33357.07 27.98 2400.68 39.15 2010-05-28 08:59:49.000 148 33357.11 27.87 2400.68 39.14 2010-05-28 08:59:50.000 148 33357.02 27.89 2400.57 39.14 2010-05-28 08:59:51.000 148 33356.99 27.88 2400.66 39.14 2010-05-28 08:59:52.000 148 33357.04 27.79 2400.69 39.14 2010-05-28 08:59:53.000 148 33356.95 27.73 2400.70 39.14 2010-05-28 08:59:54.000 148 33356.95 27.68 2400.63 39.15 2010-05-28 08:59:55.000 148 33356.98 27.66 2400.71 39.14 2010-05-28 08:59:56.000 148 33357.01 27.62 2400.65 39.15 2010-05-28 08:59:57.000 148 33357.07 27.58 2400.68 39.14 2010-05-28 08:59:58.000 148 33356.93 27.63 2400.71 39.14 2010-05-28 08:59:59.000 148 33356.99 27.57 2400.70 39.14 2010-05-28 09:00:00.000 148 33356.95 27.54 2400.65 39.14 2010-05-28 09:00:01.000 148 33356.95 27.50 2400.68 39.14 2010-05-28 09:00:02.000 148 33357.04 27.46 2400.68 39.14 2010-05-28 09:00:03.000 148 33356.94 27.41 2400.68 39.14 2010-05-28 09:00:04.000 148 33357.04 27.34 2400.61 39.14 2010-05-28 09:00:05.000 148 33356.99 27.29 2400.78 39.14 2010-05-28 09:00:06.000 148 33356.95 27.31 2400.73 39.14 2010-05-28 09:00:07.000 148 33356.95 27.29 2400.71 39.14 2010-05-28 09:00:08.000 148 33357.00 27.25 2400.74 39.14 2010-05-28 09:00:09.000 148 33357.05 27.27 2400.68 39.14 2010-05-28 09:00:10.000 148 33356.95 27.30 2400.79 39.14 2010-05-28 09:00:11.000 148 33357.05 27.25 2400.74 39.14 2010-05-28 09:00:12.000 148 33357.05 27.29 2400.71 39.14 2010-05-28 09:00:13.000 148 33357.05 27.19 2400.78 39.14 2010-05-28 09:00:14.000 148 33356.96 27.18 2400.70 39.14 2010-05-28 09:00:15.000 148 33357.00 27.15 2400.76 39.14 2010-05-28 09:00:16.000 148 33356.99 27.21 2400.68 39.14 2010-05-28 09:00:17.000 148 33357.02 27.21 2400.66 39.14 2010-05-28 09:00:18.000 148 33357.00 27.17 2400.64 39.14 2010-05-28 09:00:19.000 148 33356.99 27.25 2400.68 39.14 2010-05-28 09:00:20.000 148 33356.97 27.15 2400.62 39.14 2010-05-28 09:00:21.000 148 33357.01 27.12 2400.63 39.14 2010-05-28 09:00:22.000 148 33356.95 27.10 2400.67 39.14 2010-05-28 09:00:23.000 148 33356.96 27.05 2400.64 39.14 2010-05-28 09:00:24.000 148 33357.01 27.02 2400.72 39.14 2010-05-28 09:00:25.000 148 33356.92 27.08 2400.69 39.14 2010-05-28 09:00:26.000 148 33357.01 27.13 2400.77 39.14 2010-05-28 09:00:27.000 148 33356.94 27.13 2400.73 39.14 2010-05-28 09:00:28.000 148 33356.99 27.05 2400.70 39.14 2010-05-28 09:00:29.000 148 33357.00 27.08 2400.71 39.14 2010-05-28 09:00:30.000 148 33356.94 27.06 2400.71 39.14 2010-05-28 09:00:31.000 148 33356.86 27.07 2400.78 39.14 2010-05-28 09:00:32.000 148 33356.93 26.95 2400.74 39.14 2010-05-28 09:00:33.000 148 33356.90 26.87 2400.68 39.14 2010-05-28 09:00:34.000 148 33356.88 26.78 2400.73 39.14 2010-05-28 09:00:35.000 148 33356.92 26.73 2400.63 39.14 2010-05-28 09:00:36.000 148 33356.96 26.68 2400.75 39.14 2010-05-28 09:00:37.000 148 33356.84 26.65 2400.80 39.14 2010-05-28 09:00:38.000 148 33356.86 26.65 2400.71 39.14 2010-05-28 09:00:39.000 148 33356.90 26.62 2400.69 39.14 2010-05-28 09:00:40.000 148 33356.87 26.55 2400.69 39.14 2010-05-28 09:00:41.000 148 33356.84 26.50 2400.72 39.14 2010-05-28 09:00:42.000 148 33356.91 26.42 2400.71 39.14 2010-05-28 09:00:43.000 148 33356.93 26.32 2400.74 39.14 2010-05-28 09:00:44.000 148 33356.89 26.17 2400.76 39.14 2010-05-28 09:00:45.000 148 33356.90 26.10 2400.81 39.14 2010-05-28 09:00:46.000 148 33356.90 26.04 2400.74 39.14 2010-05-28 09:00:47.000 148 33356.88 26.00 2400.81 39.14 2010-05-28 09:00:48.000 148 33356.83 25.92 2400.82 39.14 2010-05-28 09:00:49.000 148 33356.75 25.88 2400.80 39.14 2010-05-28 09:00:50.000 148 33356.90 25.76 2400.69 39.14 2010-05-28 09:00:51.000 148 33356.79 25.68 2400.77 39.14 2010-05-28 09:00:52.000 148 33356.87 25.55 2400.84 39.14 2010-05-28 09:00:53.000 148 33356.87 25.46 2400.85 39.14 2010-05-28 09:00:54.000 148 33356.80 25.44 2400.83 39.14 2010-05-28 09:00:55.000 148 33356.86 25.28 2400.84 39.14 2010-05-28 09:00:56.000 148 33356.80 25.15 2400.76 39.14 2010-05-28 09:00:57.000 148 33356.86 25.08 2400.73 39.14 2010-05-28 09:00:58.000 148 33356.85 24.92 2400.78 39.14 2010-05-28 09:00:59.000 148 33356.79 24.78 2400.90 39.14 2010-05-28 09:01:00.000 148 33356.87 24.66 2400.80 39.14 2010-05-28 09:01:01.000 148 33356.82 24.57 2400.86 39.14 2010-05-28 09:01:02.000 148 33356.87 24.36 2400.86 39.14 2010-05-28 09:01:03.000 148 33356.84 24.25 2400.76 39.14 2010-05-28 09:01:04.000 148 33356.92 24.14 2400.81 39.14 2010-05-28 09:01:05.000 148 33356.90 24.03 2400.77 39.14 2010-05-28 09:01:06.000 148 33356.99 23.93 2400.75 39.14 2010-05-28 09:01:07.000 148 33356.80 23.87 2400.89 39.14 2010-05-28 09:01:08.000 148 33356.86 23.76 2400.82 39.14 2010-05-28 09:01:09.000 148 33356.92 23.65 2400.79 39.14 2010-05-28 09:01:10.000 148 33356.86 23.53 2400.82 39.14 2010-05-28 09:01:11.000 148 33356.93 23.43 2400.79 39.14 2010-05-28 09:01:12.000 148 33356.84 23.40 2400.77 39.14 2010-05-28 09:01:13.000 148 33356.85 23.24 2400.75 39.14 2010-05-28 09:01:14.000 148 33356.96 23.16 2400.80 39.14 2010-05-28 09:01:15.000 148 33356.93 23.10 2400.82 39.14 2010-05-28 09:01:16.000 148 33356.90 23.03 2400.83 39.14 2010-05-28 09:01:17.000 148 33356.89 23.00 2400.71 39.14 2010-05-28 09:01:18.000 148 33356.83 22.94 2400.76 39.14 2010-05-28 09:01:19.000 148 33356.87 22.96 2400.79 39.14 2010-05-28 09:01:20.000 148 33356.84 22.86 2400.78 39.14 2010-05-28 09:01:21.000 148 33356.84 22.84 2400.82 39.14 2010-05-28 09:01:22.000 148 33356.84 22.75 2400.81 39.14 2010-05-28 09:01:23.000 148 33356.80 22.62 2400.77 39.14 2010-05-28 09:01:24.000 148 33356.83 22.51 2400.74 39.14 2010-05-28 09:01:25.000 148 33356.82 22.45 2400.89 39.14 2010-05-28 09:01:26.000 148 33356.88 22.32 2400.81 39.14 2010-05-28 09:01:27.000 148 33356.80 22.26 2400.78 39.14 2010-05-28 09:01:28.000 148 33356.78 22.20 2400.82 39.14 2010-05-28 09:01:29.000 148 33356.75 22.02 2400.79 39.14 2010-05-28 09:01:30.000 148 33356.75 21.96 2400.80 39.14 2010-05-28 09:01:31.000 148 33356.68 21.80 2400.84 39.14 2010-05-28 09:01:32.000 148 33356.69 21.69 2400.86 39.14 2010-05-28 09:01:33.000 148 33356.62 21.63 2400.86 39.14 2010-05-28 09:01:34.000 148 33356.77 21.55 2400.83 39.14 2010-05-28 09:01:35.000 148 33356.69 21.42 2400.89 39.14 2010-05-28 09:01:36.000 148 33356.74 21.36 2400.86 39.14 2010-05-28 09:01:37.000 148 33356.66 21.22 2400.78 39.14 2010-05-28 09:01:38.000 148 33356.54 21.16 2400.91 39.14 2010-05-28 09:01:39.000 148 33356.54 21.09 2400.89 39.14 2010-05-28 09:01:40.000 148 33356.57 20.95 2400.87 39.14 2010-05-28 09:01:41.000 148 33356.54 20.91 2400.82 39.14 2010-05-28 09:01:42.000 148 33356.65 20.78 2400.96 39.14 2010-05-28 09:01:43.000 148 33356.43 20.64 2400.92 39.14 2010-05-28 09:01:44.000 148 33356.62 20.48 2400.81 39.14 2010-05-28 09:01:45.000 148 33356.56 20.40 2400.91 39.14 2010-05-28 09:01:46.000 148 33356.46 20.30 2400.90 39.14 2010-05-28 09:01:47.000 148 33356.49 20.19 2400.93 39.14 2010-05-28 09:01:48.000 148 33356.49 20.18 2401.03 39.14 2010-05-28 09:01:49.000 148 33356.51 20.06 2400.97 39.14 2010-05-28 09:01:50.000 148 33356.57 19.90 2401.03 39.14 2010-05-28 09:01:51.000 148 33356.60 19.86 2401.06 39.14 2010-05-28 09:01:52.000 148 33356.46 19.81 2401.07 39.14 2010-05-28 09:01:53.000 148 33356.50 19.74 2401.03 39.14 2010-05-28 09:01:54.000 148 33356.41 19.68 2401.09 39.14 2010-05-28 09:01:55.000 148 33356.45 19.54 2401.04 39.14 2010-05-28 09:01:56.000 148 33356.46 19.49 2401.02 39.14 2010-05-28 09:01:57.000 148 33356.38 19.45 2401.00 39.14 2010-05-28 09:01:58.000 148 33356.44 19.30 2401.02 39.14 2010-05-28 09:01:59.000 148 33356.43 19.22 2401.01 39.14 2010-05-28 09:02:00.000 148 33356.40 19.14 2401.07 39.14 2010-05-28 09:02:01.000 148 33356.36 19.02 2401.13 39.14 2010-05-28 09:02:02.000 148 33356.46 18.93 2401.05 39.14 2010-05-28 09:02:03.000 148 33356.43 18.87 2401.11 39.14 2010-05-28 09:02:04.000 148 33356.39 18.78 2401.03 39.14 2010-05-28 09:02:05.000 148 33356.40 18.66 2401.13 39.14 2010-05-28 09:02:06.000 148 33356.31 18.65 2401.04 39.14 2010-05-28 09:02:07.000 148 33356.41 18.63 2401.11 39.14 2010-05-28 09:02:08.000 148 33356.39 18.54 2401.02 39.14 2010-05-28 09:02:09.000 148 33356.37 18.50 2401.07 39.14 2010-05-28 09:02:10.000 148 33356.37 18.46 2401.09 39.14 2010-05-28 09:02:11.000 148 33356.45 18.43 2401.06 39.14 2010-05-28 09:02:12.000 148 33356.44 18.38 2401.03 39.14 2010-05-28 09:02:13.000 148 33356.28 18.35 2401.14 39.14 2010-05-28 09:02:14.000 148 33356.32 18.29 2401.01 39.14 2010-05-28 09:02:15.000 148 33356.38 18.30 2401.06 39.14 2010-05-28 09:02:16.000 148 33356.31 18.19 2401.14 39.14 2010-05-28 09:02:17.000 148 33356.37 18.13 2401.20 39.14 2010-05-28 09:02:18.000 148 33356.37 18.12 2401.24 39.14 2010-05-28 09:02:19.000 148 33356.24 18.03 2401.20 39.14 2010-05-28 09:02:20.000 148 33356.27 17.86 2401.13 39.14 2010-05-28 09:02:21.000 148 33356.25 17.84 2401.20 39.14 2010-05-28 09:02:22.000 148 33356.24 17.67 2401.18 39.14 2010-05-28 09:02:23.000 148 33356.38 17.61 2401.19 39.14 2010-05-28 09:02:24.000 148 33356.39 17.53 2401.24 39.14 2010-05-28 09:02:25.000 148 33356.36 17.37 2401.09 39.14 2010-05-28 09:02:26.000 148 33356.27 17.28 2401.20 39.14 2010-05-28 09:02:27.000 148 33356.33 17.23 2401.20 39.14 2010-05-28 09:02:28.000 148 33356.33 17.05 2401.18 39.14 2010-05-28 09:02:29.000 148 33356.28 16.99 2401.16 39.14 2010-05-28 09:02:30.000 148 33356.31 16.93 2401.25 39.14 2010-05-28 09:02:31.000 148 33356.27 16.78 2401.31 39.14 2010-05-28 09:02:32.000 148 33356.28 16.63 2401.21 39.14 2010-05-28 09:02:33.000 148 33356.27 16.58 2401.15 39.14 2010-05-28 09:02:34.000 148 33356.41 16.47 2401.20 39.14 2010-05-28 09:02:35.000 148 33356.36 16.41 2401.27 39.14 2010-05-28 09:02:36.000 148 33356.37 16.32 2401.20 39.14 2010-05-28 09:02:37.000 148 33356.42 16.21 2401.18 39.14 2010-05-28 09:02:38.000 148 33356.34 16.12 2401.28 39.14 2010-05-28 09:02:39.000 148 33356.31 16.07 2401.19 39.14 2010-05-28 09:02:40.000 148 33356.39 15.98 2401.16 39.14 2010-05-28 09:02:41.000 148 33356.38 15.84 2401.19 39.14 2010-05-28 09:02:42.000 148 33356.30 15.79 2401.24 39.14 2010-05-28 09:02:43.000 148 33356.39 15.66 2401.28 39.14 2010-05-28 09:02:44.000 148 33356.39 15.54 2401.25 39.14 2010-05-28 09:02:45.000 148 33356.37 15.50 2401.23 39.14 2010-05-28 09:02:46.000 148 33356.33 15.43 2401.24 39.14 2010-05-28 09:02:47.000 148 33356.47 15.43 2401.27 39.14 2010-05-28 09:02:48.000 148 33356.52 15.36 2401.23 39.14 2010-05-28 09:02:49.000 148 33356.37 15.30 2401.16 39.14 2010-05-28 09:02:50.000 148 33356.35 15.19 2401.21 39.14 2010-05-28 09:02:51.000 148 33356.39 15.12 2401.20 39.14 2010-05-28 09:02:52.000 148 33356.44 14.97 2401.21 39.14 2010-05-28 09:02:53.000 148 33356.45 14.85 2401.21 39.14 2010-05-28 09:02:54.000 148 33356.52 14.79 2401.13 39.14 2010-05-28 09:02:55.000 148 33356.42 14.66 2401.13 39.14 2010-05-28 09:02:56.000 148 33356.54 14.61 2401.22 39.14 2010-05-28 09:02:57.000 148 33356.50 14.56 2401.12 39.14 2010-05-28 09:02:58.000 148 33356.51 14.40 2401.22 39.14 2010-05-28 09:02:59.000 148 33356.42 14.33 2401.20 39.14 2010-05-28 09:03:00.000 148 33356.50 14.27 2401.18 39.14 2010-05-28 09:03:01.000 148 33356.43 14.13 2401.16 39.14 2010-05-28 09:03:02.000 148 33356.54 13.98 2401.20 39.14 2010-05-28 09:03:03.000 148 33356.50 13.89 2401.11 39.14 2010-05-28 09:03:04.000 148 33356.59 13.81 2401.13 39.14 2010-05-28 09:03:05.000 148 33356.54 13.68 2401.11 39.14 2010-05-28 09:03:06.000 148 33356.67 13.63 2401.08 39.14 2010-05-28 09:03:07.000 148 33356.68 13.54 2401.25 39.14 2010-05-28 09:03:08.000 148 33356.67 13.51 2401.13 39.14 2010-05-28 09:03:09.000 148 33356.64 13.51 2401.18 39.14 2010-05-28 09:03:10.000 148 33356.64 13.37 2401.05 39.14 2010-05-28 09:03:11.000 148 33356.65 13.30 2401.05 39.14 2010-05-28 09:03:12.000 148 33356.64 13.20 2401.14 39.14 2010-05-28 09:03:13.000 148 33356.62 13.15 2401.15 39.14 2010-05-28 09:03:14.000 148 33356.69 13.09 2401.15 39.14 2010-05-28 09:03:15.000 148 33356.61 13.03 2401.11 39.14 2010-05-28 09:03:16.000 148 33356.68 12.98 2401.07 39.14 2010-05-28 09:03:17.000 148 33356.62 12.88 2401.11 39.14 2010-05-28 09:03:18.000 148 33356.74 12.83 2401.07 39.14 2010-05-28 09:03:19.000 148 33356.65 12.83 2401.16 39.14 2010-05-28 09:03:20.000 148 33356.67 12.71 2401.11 39.14 2010-05-28 09:03:21.000 148 33356.68 12.69 2401.07 39.14 2010-05-28 09:03:22.000 148 33356.66 12.68 2401.11 39.14 2010-05-28 09:03:23.000 148 33356.73 12.61 2401.14 39.14 2010-05-28 09:03:24.000 148 33356.71 12.58 2401.18 39.14 2010-05-28 09:03:25.000 148 33356.84 12.41 2401.03 39.14 2010-05-28 09:03:26.000 148 33356.68 12.38 2401.04 39.14 2010-05-28 09:03:27.000 148 33356.71 12.30 2401.03 39.14 2010-05-28 09:03:28.000 148 33356.79 12.21 2401.02 39.14 2010-05-28 09:03:29.000 148 33356.82 12.21 2401.05 39.14 2010-05-28 09:03:30.000 148 33356.92 12.19 2401.09 39.14 2010-05-28 09:03:31.000 148 33356.85 12.13 2401.10 39.14 2010-05-28 09:03:32.000 148 33356.74 12.18 2400.94 39.14 2010-05-28 09:03:33.000 148 33356.71 12.18 2400.99 39.14 2010-05-28 09:03:34.000 148 33356.80 12.14 2401.15 39.14 2010-05-28 09:03:35.000 148 33356.80 12.05 2400.99 39.14 2010-05-28 09:03:36.000 148 33356.74 11.98 2401.02 39.14 2010-05-28 09:03:37.000 148 33356.80 11.94 2400.94 39.14 2010-05-28 09:03:38.000 148 33356.89 11.90 2400.99 39.14 2010-05-28 09:03:39.000 148 33356.82 11.85 2400.94 39.14 2010-05-28 09:03:40.000 148 33356.75 11.89 2400.94 39.14 2010-05-28 09:03:41.000 148 33356.86 11.84 2400.88 39.14 2010-05-28 09:03:42.000 148 33356.84 11.81 2400.98 39.14 2010-05-28 09:03:43.000 148 33356.80 11.73 2400.97 39.14 2010-05-28 09:03:44.000 148 33356.85 11.71 2400.99 39.14 2010-05-28 09:03:45.000 148 33356.77 11.68 2400.96 39.14 2010-05-28 09:03:46.000 148 33356.89 11.64 2400.98 39.14 2010-05-28 09:03:47.000 148 33356.92 11.65 2400.93 39.14 2010-05-28 09:03:48.000 148 33356.87 11.58 2400.91 39.14 2010-05-28 09:03:49.000 148 33356.92 11.55 2400.89 39.14 2010-05-28 09:03:50.000 148 33356.85 11.51 2400.98 39.14 2010-05-28 09:03:51.000 148 33356.82 11.48 2400.99 39.14 2010-05-28 09:03:52.000 148 33356.95 11.43 2400.89 39.14 2010-05-28 09:03:53.000 148 33356.90 11.34 2400.90 39.14 2010-05-28 09:03:54.000 148 33356.91 11.37 2400.91 39.14 2010-05-28 09:03:55.000 148 33356.90 11.33 2400.99 39.14 2010-05-28 09:03:56.000 148 33356.96 11.27 2400.95 39.14 2010-05-28 09:03:57.000 148 33356.95 11.24 2400.92 39.14 2010-05-28 09:03:58.000 148 33356.96 11.22 2400.94 39.14 2010-05-28 09:03:59.000 148 33357.00 11.14 2400.93 39.14 2010-05-28 09:04:00.000 148 33356.93 11.14 2400.93 39.14 2010-05-28 09:04:01.000 148 33356.96 11.02 2400.88 39.14 2010-05-28 09:04:02.000 148 33357.05 10.96 2400.87 39.14 2010-05-28 09:04:03.000 148 33357.01 10.94 2400.90 39.14 2010-05-28 09:04:04.000 148 33357.02 10.90 2400.79 39.14 2010-05-28 09:04:05.000 148 33356.99 10.87 2400.90 39.14 2010-05-28 09:04:06.000 148 33357.05 10.96 2400.84 39.14 2010-05-28 09:04:07.000 148 33356.91 10.94 2400.83 39.14 2010-05-28 09:04:08.000 148 33357.08 10.90 2400.90 39.14 2010-05-28 09:04:09.000 148 33356.96 10.84 2400.83 39.14 2010-05-28 09:04:10.000 148 33357.09 10.86 2400.88 39.14 2010-05-28 09:04:11.000 148 33357.04 10.76 2400.83 39.14 2010-05-28 09:04:12.000 148 33357.00 10.71 2400.87 39.14 2010-05-28 09:04:13.000 148 33356.98 10.61 2400.83 39.14 2010-05-28 09:04:14.000 148 33357.09 10.51 2400.76 39.14 2010-05-28 09:04:15.000 148 33357.05 10.44 2400.78 39.14 2010-05-28 09:04:16.000 148 33357.02 10.37 2400.89 39.14 2010-05-28 09:04:17.000 148 33357.09 10.30 2400.80 39.14 2010-05-28 09:04:18.000 148 33356.92 10.29 2400.84 39.14 2010-05-28 09:04:19.000 148 33357.10 10.21 2400.80 39.14 2010-05-28 09:04:20.000 148 33357.00 10.13 2400.76 39.14 2010-05-28 09:04:21.000 148 33357.05 10.08 2400.81 39.14 2010-05-28 09:04:22.000 148 33357.14 10.03 2400.82 39.14 2010-05-28 09:04:23.000 148 33357.08 10.06 2400.80 39.14 2010-05-28 09:04:24.000 148 33357.11 10.11 2400.83 39.14 2010-05-28 09:04:25.000 148 33357.20 10.16 2400.82 39.14 2010-05-28 09:04:26.000 148 33357.11 10.16 2400.86 39.14 2010-05-28 09:04:27.000 148 33357.18 10.16 2400.80 39.14 2010-05-28 09:04:28.000 148 33357.14 10.12 2400.81 39.14 2010-05-28 09:04:29.000 148 33357.12 10.08 2400.78 39.14 2010-05-28 09:04:30.000 148 33357.11 10.05 2400.82 39.14 2010-05-28 09:04:31.000 148 33357.14 10.09 2400.80 39.14 2010-05-28 09:04:32.000 148 33357.18 10.08 2400.78 39.14 2010-05-28 09:04:33.000 148 33357.16 10.07 2400.82 39.14 2010-05-28 09:04:34.000 148 33357.23 10.23 2400.76 39.14 2010-05-28 09:04:35.000 148 33357.25 10.26 2400.75 39.14 2010-05-28 09:04:36.000 148 33357.26 10.34 2400.72 39.14 2010-05-28 09:04:37.000 148 33357.15 10.40 2400.79 39.14 2010-05-28 09:04:38.000 148 33357.38 10.55 2400.74 39.14 2010-05-28 09:04:39.000 148 33357.17 10.68 2400.72 39.14 2010-05-28 09:04:40.000 148 33357.23 10.84 2400.73 39.14 2010-05-28 09:04:41.000 148 33357.24 10.96 2400.81 39.14 2010-05-28 09:04:42.000 148 33357.35 11.01 2400.76 39.14 2010-05-28 09:04:43.000 148 33357.33 11.04 2400.72 39.14 2010-05-28 09:04:44.000 148 33357.30 11.17 2400.72 39.14 2010-05-28 09:04:45.000 148 33357.39 11.21 2400.67 39.14 2010-05-28 09:04:46.000 148 33357.37 11.40 2400.73 39.14 2010-05-28 09:04:47.000 148 33357.32 11.54 2400.66 39.14 2010-05-28 09:04:48.000 148 33357.42 11.52 2400.73 39.14 2010-05-28 09:04:49.000 148 33357.34 11.54 2400.62 39.14 2010-05-28 09:04:50.000 148 33357.38 11.57 2400.66 39.14 2010-05-28 09:04:51.000 148 33357.39 11.63 2400.64 39.14 2010-05-28 09:04:52.000 148 33357.39 11.83 2400.67 39.14 2010-05-28 09:04:53.000 148 33357.41 11.98 2400.61 39.14 2010-05-28 09:04:54.000 148 33357.45 11.97 2400.57 39.14 2010-05-28 09:04:55.000 148 33357.42 12.05 2400.59 39.14 2010-05-28 09:04:56.000 148 33357.52 12.16 2400.57 39.14 2010-05-28 09:04:57.000 148 33357.56 12.14 2400.63 39.14 2010-05-28 09:04:58.000 148 33357.50 12.18 2400.69 39.14 2010-05-28 09:04:59.000 148 33357.57 12.32 2400.62 39.14 2010-05-28 09:05:00.000 148 33357.62 12.35 2400.66 39.14 2010-05-28 09:05:01.000 148 33357.65 12.38 2400.68 39.14 2010-05-28 09:05:02.000 148 33357.58 12.38 2400.63 39.14 2010-05-28 09:05:03.000 148 33357.61 12.35 2400.54 39.14 2010-05-28 09:05:04.000 148 33357.68 12.44 2400.56 39.14 2010-05-28 09:05:05.000 148 33357.71 12.45 2400.59 39.14 2010-05-28 09:05:06.000 148 33357.76 12.37 2400.53 39.14 2010-05-28 09:05:07.000 148 33357.67 12.38 2400.35 39.14 2010-05-28 09:05:08.000 148 33357.73 12.39 2400.51 39.14 2010-05-28 09:05:09.000 148 33357.73 12.47 2400.50 39.14 2010-05-28 09:05:10.000 148 33357.79 12.51 2400.51 39.14 2010-05-28 09:05:11.000 148 33357.80 12.53 2400.44 39.14 2010-05-28 09:05:12.000 148 33357.90 12.61 2400.52 39.14 2010-05-28 09:05:13.000 148 33357.81 12.61 2400.46 39.14 2010-05-28 09:05:14.000 148 33357.92 12.77 2400.56 39.14 2010-05-28 09:05:15.000 148 33357.88 12.85 2400.48 39.14 2010-05-28 09:05:16.000 148 33357.95 13.11 2400.36 39.14 2010-05-28 09:05:17.000 148 33357.92 13.34 2400.46 39.14 2010-05-28 09:05:18.000 148 33357.96 13.43 2400.40 39.14 2010-05-28 09:05:19.000 148 33357.92 13.46 2400.44 39.14 2010-05-28 09:05:20.000 148 33357.96 13.42 2400.38 39.14 2010-05-28 09:05:21.000 148 33357.97 13.37 2400.29 39.14 2010-05-28 09:05:22.000 148 33358.00 13.28 2400.35 39.14 2010-05-28 09:05:23.000 148 33358.06 13.21 2400.38 39.14 2010-05-28 09:05:24.000 148 33358.09 13.24 2400.41 39.14 2010-05-28 09:05:25.000 148 33358.05 13.15 2400.32 39.14 2010-05-28 09:05:26.000 148 33358.11 13.00 2400.37 39.14 2010-05-28 09:05:27.000 148 33358.07 12.99 2400.37 39.14 2010-05-28 09:05:28.000 148 33358.05 13.04 2400.33 39.14 2010-05-28 09:05:29.000 148 33358.19 13.04 2400.30 39.14 2010-05-28 09:05:30.000 148 33358.21 13.05 2400.40 39.14 2010-05-28 09:05:31.000 148 33358.03 13.06 2400.26 39.14 2010-05-28 09:05:32.000 148 33358.31 12.95 2400.19 39.14 2010-05-28 09:05:33.000 148 33358.25 13.03 2400.19 39.14 2010-05-28 09:05:34.000 148 33358.25 13.18 2400.24 39.14 2010-05-28 09:05:35.000 148 33358.36 13.11 2400.15 39.14 2010-05-28 09:05:36.000 148 33358.27 13.06 2400.20 39.14 2010-05-28 09:05:37.000 148 33358.26 13.08 2400.27 39.14 2010-05-28 09:05:38.000 148 33358.36 13.16 2400.07 39.14 2010-05-28 09:05:39.000 148 33358.34 13.13 2400.03 39.14 2010-05-28 09:05:40.000 148 33358.38 13.14 2400.24 39.14 2010-05-28 09:05:41.000 148 33358.37 13.03 2400.13 39.14 2010-05-28 09:05:42.000 148 33358.41 13.02 2400.14 39.14 2010-05-28 09:05:43.000 148 33358.33 12.91 2400.11 39.14 2010-05-28 09:05:44.000 148 33358.46 12.89 2400.09 39.14 2010-05-28 09:05:45.000 148 33358.42 12.83 2400.02 39.14 2010-05-28 09:05:46.000 148 33358.39 12.71 2400.10 39.14 2010-05-28 09:05:47.000 148 33358.50 12.60 2400.13 39.14 2010-05-28 09:05:48.000 148 33358.38 12.52 2400.07 39.14 2010-05-28 09:05:49.000 148 33358.51 12.43 2400.09 39.14 2010-05-28 09:05:50.000 148 33358.58 12.29 2400.04 39.14 2010-05-28 09:05:51.000 148 33358.51 12.25 2400.04 39.14 2010-05-28 09:05:52.000 148 33358.57 12.21 2400.10 39.14 2010-05-28 09:05:53.000 148 33358.56 12.15 2399.95 39.14 2010-05-28 09:05:54.000 148 33358.53 12.11 2400.01 39.14 2010-05-28 09:05:55.000 148 33358.71 12.11 2400.04 39.14 2010-05-28 09:05:56.000 148 33358.69 12.02 2400.00 39.14 2010-05-28 09:05:57.000 148 33358.70 12.02 2399.94 39.14 2010-05-28 09:05:58.000 148 33358.66 12.00 2399.94 39.14 2010-05-28 09:05:59.000 148 33358.72 11.92 2400.00 39.14 2010-05-28 09:06:00.000 148 33358.72 11.82 2399.95 39.14 2010-05-28 09:06:01.000 148 33358.81 11.73 2399.94 39.14 2010-05-28 09:06:02.000 148 33358.70 11.65 2399.97 39.14 2010-05-28 09:06:03.000 148 33358.78 11.60 2399.92 39.14 2010-05-28 09:06:04.000 148 33358.78 11.52 2399.93 39.14 2010-05-28 09:06:05.000 148 33358.84 11.44 2399.94 39.14 2010-05-28 09:06:06.000 148 33358.92 11.35 2399.91 39.14 2010-05-28 09:06:07.000 148 33358.92 11.25 2399.95 39.14 2010-05-28 09:06:08.000 148 33358.88 11.12 2399.83 39.14 2010-05-28 09:06:09.000 148 33358.94 11.10 2399.84 39.14 2010-05-28 09:06:10.000 148 33358.98 10.99 2399.79 39.14 2010-05-28 09:06:11.000 148 33359.01 10.92 2399.86 39.14 2010-05-28 09:06:12.000 148 33359.00 10.88 2399.81 39.14 2010-05-28 09:06:13.000 148 33359.06 10.76 2399.81 39.14 2010-05-28 09:06:14.000 148 33359.20 10.62 2399.80 39.14 2010-05-28 09:06:15.000 148 33359.14 10.52 2399.79 39.14 2010-05-28 09:06:16.000 148 33359.20 10.44 2399.79 39.14 2010-05-28 09:06:17.000 148 33359.17 10.31 2399.76 39.14 2010-05-28 09:06:18.000 148 33359.22 10.28 2399.79 39.14 2010-05-28 09:06:19.000 148 33359.23 10.21 2399.65 39.14 2010-05-28 09:06:20.000 148 33359.35 10.09 2399.66 39.14 2010-05-28 09:06:21.000 148 33359.29 10.04 2399.70 39.14 2010-05-28 09:06:22.000 148 33359.41 9.91 2399.69 39.14 2010-05-28 09:06:23.000 148 33359.40 9.78 2399.69 39.14 2010-05-28 09:06:24.000 148 33359.40 9.76 2399.65 39.14 2010-05-28 09:06:25.000 148 33359.31 9.61 2399.59 39.14 2010-05-28 09:06:26.000 148 33359.45 9.52 2399.63 39.14 2010-05-28 09:06:27.000 148 33359.44 9.49 2399.63 39.14 2010-05-28 09:06:28.000 148 33359.49 9.55 2399.58 39.14 2010-05-28 09:06:29.000 148 33359.53 9.50 2399.57 39.14 2010-05-28 09:06:30.000 148 33359.53 9.48 2399.55 39.14 2010-05-28 09:06:31.000 148 33359.65 9.34 2399.50 39.14 2010-05-28 09:06:32.000 148 33359.72 9.29 2399.57 39.14 2010-05-28 09:06:33.000 148 33359.74 9.19 2399.60 39.14 2010-05-28 09:06:34.000 148 33359.81 9.07 2399.40 39.14 2010-05-28 09:06:35.000 148 33359.82 8.95 2399.38 39.14 2010-05-28 09:06:36.000 148 33359.69 8.91 2399.43 39.14 2010-05-28 09:06:37.000 148 33359.83 8.76 2399.47 39.14 2010-05-28 09:06:38.000 148 33359.93 8.64 2399.35 39.14 2010-05-28 09:06:39.000 148 33359.90 8.58 2399.41 39.14 2010-05-28 09:06:40.000 148 33359.93 8.44 2399.34 39.14 2010-05-28 09:06:41.000 148 33359.94 8.30 2399.35 39.14 2010-05-28 09:06:42.000 148 33359.87 8.29 2399.36 39.14 2010-05-28 09:06:43.000 148 33360.06 8.17 2399.36 39.14 2010-05-28 09:06:44.000 148 33360.02 7.95 2399.38 39.14 2010-05-28 09:06:45.000 148 33359.97 7.91 2399.33 39.14 2010-05-28 09:06:46.000 148 33360.13 7.75 2399.34 39.14 2010-05-28 09:06:47.000 148 33360.08 7.61 2399.31 39.14 2010-05-28 09:06:48.000 148 33360.07 7.61 2399.23 39.14 2010-05-28 09:06:49.000 148 33360.05 7.54 2399.26 39.14 2010-05-28 09:06:50.000 148 33360.31 7.44 2399.21 39.14 2010-05-28 09:06:51.000 148 33360.23 7.38 2399.22 39.14 2010-05-28 09:06:52.000 148 33360.20 7.29 2399.17 39.14 2010-05-28 09:06:53.000 148 33360.28 7.13 2399.18 39.14 2010-05-28 09:06:54.000 148 33360.37 7.08 2399.11 39.14 2010-05-28 09:06:55.000 148 33360.37 6.99 2399.17 39.14 2010-05-28 09:06:56.000 148 33360.39 6.86 2399.14 39.14 2010-05-28 09:06:57.000 148 33360.40 6.80 2399.16 39.14 2010-05-28 09:06:58.000 148 33360.50 6.70 2399.15 39.14 2010-05-28 09:06:59.000 148 33360.56 6.51 2399.04 39.14 2010-05-28 09:07:00.000 148 33360.47 6.49 2398.98 39.14 2010-05-28 09:07:01.000 148 33360.50 6.36 2399.10 39.14 2010-05-28 09:07:02.000 148 33360.74 6.21 2399.04 39.14 2010-05-28 09:07:03.000 148 33360.65 6.16 2398.95 39.14 2010-05-28 09:07:04.000 148 33360.65 5.97 2399.01 39.14 2010-05-28 09:07:05.000 148 33360.74 5.82 2398.93 39.14 2010-05-28 09:07:06.000 148 33360.81 5.79 2399.00 39.14 2010-05-28 09:07:07.000 148 33360.77 5.67 2398.97 39.14 2010-05-28 09:07:08.000 148 33360.77 5.58 2398.94 39.14 2010-05-28 09:07:09.000 148 33360.79 5.49 2398.93 39.14 2010-05-28 09:07:10.000 148 33360.86 5.37 2398.92 39.14 2010-05-28 09:07:11.000 148 33360.90 5.27 2398.88 39.14 2010-05-28 09:07:12.000 148 33360.96 5.26 2398.82 39.14 2010-05-28 09:07:13.000 148 33360.93 5.12 2398.79 39.14 2010-05-28 09:07:14.000 148 33360.97 5.04 2398.80 39.14 2010-05-28 09:07:15.000 148 33361.08 5.04 2398.79 39.14 2010-05-28 09:07:16.000 148 33361.06 4.92 2398.68 39.14 2010-05-28 09:07:17.000 148 33361.15 4.84 2398.76 39.14 2010-05-28 09:07:18.000 148 33361.17 4.85 2398.68 39.14 2010-05-28 09:07:19.000 148 33361.17 4.85 2398.71 39.14 2010-05-28 09:07:20.000 148 33361.24 4.68 2398.58 39.14 2010-05-28 09:07:21.000 148 33361.19 4.65 2398.53 39.14 2010-05-28 09:07:22.000 148 33361.34 4.59 2398.65 39.14 2010-05-28 09:07:23.000 148 33361.37 4.45 2398.55 39.14 2010-05-28 09:07:24.000 148 33361.39 4.35 2398.60 39.14 2010-05-28 09:07:25.000 148 33361.44 4.28 2398.61 39.14 2010-05-28 09:07:26.000 148 33361.39 4.19 2398.50 39.14 2010-05-28 09:07:27.000 148 33361.49 4.16 2398.53 39.14 2010-05-28 09:07:28.000 148 33361.46 4.11 2398.49 39.14 2010-05-28 09:07:29.000 148 33361.47 4.06 2398.45 39.14 2010-05-28 09:07:30.000 148 33361.61 4.05 2398.51 39.14 2010-05-28 09:07:31.000 148 33361.42 4.01 2398.45 39.14 2010-05-28 09:07:32.000 148 33361.65 3.98 2398.47 39.14 2010-05-28 09:07:33.000 148 33361.63 3.91 2398.41 39.14 2010-05-28 09:07:34.000 148 33361.67 3.81 2398.42 39.14 2010-05-28 09:07:35.000 148 33361.78 3.78 2398.31 39.14 2010-05-28 09:07:36.000 148 33361.73 3.71 2398.36 39.14 2010-05-28 09:07:37.000 148 33361.74 3.62 2398.31 39.14 2010-05-28 09:07:38.000 148 33361.82 3.50 2398.33 39.14 2010-05-28 09:07:39.000 148 33361.77 3.49 2398.23 39.14 2010-05-28 09:07:40.000 148 33361.78 3.52 2398.24 39.14 2010-05-28 09:07:41.000 148 33361.90 3.55 2398.23 39.14 2010-05-28 09:07:42.000 148 33361.82 3.55 2398.20 39.14 2010-05-28 09:07:43.000 148 33361.97 3.56 2398.22 39.14 2010-05-28 09:07:44.000 148 33361.86 3.55 2398.18 39.14 2010-05-28 09:07:45.000 148 33361.88 3.52 2398.16 39.14 2010-05-28 09:07:46.000 148 33361.90 3.48 2398.20 39.14 2010-05-28 09:07:47.000 148 33362.02 3.42 2398.14 39.14 2010-05-28 09:07:48.000 148 33362.04 3.42 2398.05 39.14 2010-05-28 09:07:49.000 148 33362.10 3.37 2398.03 39.14 2010-05-28 09:07:50.000 148 33362.09 3.29 2398.08 39.14 2010-05-28 09:07:51.000 148 33362.06 3.27 2398.04 39.14 2010-05-28 09:07:52.000 148 33362.19 3.23 2398.02 39.14 2010-05-28 09:07:53.000 148 33362.25 3.17 2398.04 39.14 2010-05-28 09:07:54.000 148 33362.23 3.16 2397.99 39.14 2010-05-28 09:07:55.000 148 33362.38 3.11 2397.96 39.14 2010-05-28 09:07:56.000 148 33362.40 3.03 2398.02 39.14 2010-05-28 09:07:57.000 148 33362.38 3.03 2398.00 39.14 2010-05-28 09:07:58.000 148 33362.45 2.95 2397.89 39.14 2010-05-28 09:07:59.000 148 33362.46 2.80 2397.97 39.14 2010-05-28 09:08:00.000 148 33362.53 2.76 2397.78 39.14 2010-05-28 09:08:01.000 148 33362.51 2.70 2397.83 39.14 2010-05-28 09:08:02.000 148 33362.58 2.60 2397.85 39.14 2010-05-28 09:08:03.000 148 33362.65 2.51 2397.78 39.14 2010-05-28 09:08:04.000 148 33362.64 2.45 2397.75 39.14 2010-05-28 09:08:05.000 148 33362.63 2.27 2397.78 39.14 2010-05-28 09:08:06.000 148 33362.64 2.30 2397.78 39.14 2010-05-28 09:08:07.000 148 33362.82 2.16 2397.70 39.14 2010-05-28 09:08:08.000 148 33362.71 2.07 2397.65 39.14 2010-05-28 09:08:09.000 148 33362.79 2.02 2397.65 39.14 2010-05-28 09:08:10.000 148 33362.78 1.98 2397.61 39.14 2010-05-28 09:08:11.000 148 33362.88 1.96 2397.61 39.14 2010-05-28 09:08:12.000 148 33362.86 1.92 2397.55 39.14 2010-05-28 09:08:13.000 148 33362.80 1.93 2397.60 39.14 2010-05-28 09:08:14.000 148 33363.04 1.93 2397.61 39.14 2010-05-28 09:08:15.000 148 33362.92 1.97 2397.58 39.14 2010-05-28 09:08:16.000 148 33362.96 2.06 2397.48 39.14 2010-05-28 09:08:17.000 148 33363.06 2.14 2397.45 39.14 2010-05-28 09:08:18.000 148 33363.00 2.19 2397.43 39.14 2010-05-28 09:08:19.000 148 33363.01 2.25 2397.37 39.14 2010-05-28 09:08:20.000 148 33362.95 2.31 2397.40 39.14 2010-05-28 09:08:21.000 148 33363.01 2.32 2397.34 39.14 2010-05-28 09:08:22.000 148 33363.08 2.33 2397.33 39.14 2010-05-28 09:08:23.000 148 33363.09 2.44 2397.34 39.14 2010-05-28 09:08:24.000 148 33363.10 2.40 2397.21 39.14 2010-05-28 09:08:25.000 148 33363.07 2.42 2397.28 39.14 2010-05-28 09:08:26.000 148 33363.13 2.43 2397.26 39.14 2010-05-28 09:08:27.000 148 33363.06 2.49 2397.31 39.14 2010-05-28 09:08:28.000 148 33363.10 2.52 2397.24 39.14 2010-05-28 09:08:29.000 148 33363.14 2.53 2397.22 39.14 2010-05-28 09:08:30.000 148 33363.11 2.59 2397.25 39.14 2010-05-28 09:08:31.000 148 33363.02 2.73 2397.19 39.14 2010-05-28 09:08:32.000 148 33363.25 2.88 2397.18 39.14 2010-05-28 09:08:33.000 148 33363.18 2.94 2397.12 39.14 2010-05-28 09:08:34.000 148 33363.19 3.25 2397.14 39.14 2010-05-28 09:08:35.000 148 33363.13 3.50 2397.05 39.14 2010-05-28 09:08:36.000 148 33363.11 3.66 2397.12 39.14 2010-05-28 09:08:37.000 148 33363.13 3.77 2397.07 39.14 2010-05-28 09:08:38.000 148 33363.10 3.90 2397.15 39.14 2010-05-28 09:08:39.000 148 33363.10 3.99 2397.14 39.14 2010-05-28 09:08:40.000 148 33363.11 4.00 2396.97 39.14 2010-05-28 09:08:41.000 148 33363.04 4.06 2397.11 39.14 2010-05-28 09:08:42.000 148 33363.03 4.05 2396.97 39.14 2010-05-28 09:08:43.000 148 33363.09 4.10 2397.09 39.14 2010-05-28 09:08:44.000 148 33363.11 4.15 2397.07 39.14 2010-05-28 09:08:45.000 148 33363.03 4.17 2397.06 39.14 2010-05-28 09:08:46.000 148 33363.03 4.22 2397.07 39.14 2010-05-28 09:08:47.000 148 33362.94 4.27 2397.04 39.14 2010-05-28 09:08:48.000 148 33363.01 4.23 2397.09 39.14 2010-05-28 09:08:49.000 148 33362.94 4.20 2397.04 39.14 2010-05-28 09:08:50.000 148 33362.86 4.23 2397.01 39.14 2010-05-28 09:08:51.000 148 33362.89 4.27 2396.97 39.14 2010-05-28 09:08:52.000 148 33362.88 4.46 2397.00 39.14 2010-05-28 09:08:53.000 148 33362.98 4.61 2397.09 39.14 2010-05-28 09:08:54.000 148 33362.78 4.68 2397.13 39.14 2010-05-28 09:08:55.000 148 33363.01 4.72 2397.02 39.14 2010-05-28 09:08:56.000 148 33362.88 4.76 2397.07 39.14 2010-05-28 09:08:57.000 148 33362.83 4.76 2397.03 39.14 2010-05-28 09:08:58.000 148 33362.91 4.85 2397.07 39.14 2010-05-28 09:08:59.000 148 33362.84 4.95 2397.08 39.14 2010-05-28 09:09:00.000 148 33362.82 4.99 2397.04 39.14 2010-05-28 09:09:01.000 148 33362.91 5.02 2397.06 39.14 2010-05-28 09:09:02.000 148 33362.85 5.01 2397.11 39.14 2010-05-28 09:09:03.000 148 33362.87 5.00 2397.02 39.14 2010-05-28 09:09:04.000 148 33362.92 5.15 2397.14 39.14 2010-05-28 09:09:05.000 148 33362.86 5.15 2397.03 39.14 2010-05-28 09:09:06.000 148 33362.94 5.20 2397.08 39.14 2010-05-28 09:09:07.000 148 33363.06 5.21 2397.07 39.14 2010-05-28 09:09:08.000 148 33362.87 5.22 2397.08 39.14 2010-05-28 09:09:09.000 148 33362.92 5.21 2397.00 39.14 2010-05-28 09:09:10.000 148 33362.96 5.27 2397.01 39.14 2010-05-28 09:09:11.000 148 33363.14 5.21 2397.02 39.14 2010-05-28 09:09:12.000 148 33363.00 5.20 2396.98 39.14 2010-05-28 09:09:13.000 148 33363.04 5.21 2396.97 39.14 2010-05-28 09:09:14.000 148 33362.98 5.13 2397.01 39.14 2010-05-28 09:09:15.000 148 33363.06 5.05 2397.04 39.14 2010-05-28 09:09:16.000 148 33363.13 4.97 2397.09 39.14 2010-05-28 09:09:17.000 148 33363.10 4.96 2397.02 39.14 2010-05-28 09:09:18.000 148 33363.11 4.98 2396.94 39.14 2010-05-28 09:09:19.000 148 33363.22 4.90 2397.04 39.14 2010-05-28 09:09:20.000 148 33363.14 4.89 2397.01 39.14 2010-05-28 09:09:21.000 148 33363.19 4.91 2396.94 39.14 2010-05-28 09:09:22.000 148 33363.22 4.90 2396.99 39.14 2010-05-28 09:09:23.000 148 33363.24 4.90 2396.88 39.14 2010-05-28 09:09:24.000 148 33363.22 4.87 2396.92 39.14 2010-05-28 09:09:25.000 148 33363.30 4.85 2396.96 39.14 2010-05-28 09:09:26.000 148 33363.31 4.93 2396.81 39.14 2010-05-28 09:09:27.000 148 33363.37 4.90 2396.91 39.14 2010-05-28 09:09:28.000 148 33363.34 4.95 2396.78 39.14 2010-05-28 09:09:29.000 148 33363.32 5.01 2396.80 39.14 2010-05-28 09:09:30.000 148 33363.27 5.06 2396.82 39.14 2010-05-28 09:09:31.000 148 33363.32 5.15 2396.72 39.14 2010-05-28 09:09:32.000 148 33363.41 5.21 2396.77 39.14 2010-05-28 09:09:33.000 148 33363.43 5.22 2396.81 39.14 2010-05-28 09:09:34.000 148 33363.45 5.26 2396.72 39.14 2010-05-28 09:09:35.000 148 33363.35 5.27 2396.64 39.14 2010-05-28 09:09:36.000 148 33363.51 5.23 2396.66 39.14 2010-05-28 09:09:37.000 148 33363.50 5.28 2396.66 39.14 2010-05-28 09:09:38.000 148 33363.42 5.28 2396.58 39.14 2010-05-28 09:09:39.000 148 33363.54 5.34 2396.52 39.14 2010-05-28 09:09:40.000 148 33363.50 5.42 2396.59 39.14 2010-05-28 09:09:41.000 148 33363.56 5.46 2396.61 39.14 2010-05-28 09:09:42.000 148 33363.53 5.57 2396.59 39.14 2010-05-28 09:09:43.000 148 33363.57 5.71 2396.59 39.14 2010-05-28 09:09:44.000 148 33363.60 6.08 2396.53 39.14 2010-05-28 09:09:45.000 148 33363.61 6.17 2396.55 39.14 2010-05-28 09:09:46.000 148 33363.63 6.28 2396.50 39.14 2010-05-28 09:09:47.000 148 33363.63 6.33 2396.47 39.14 2010-05-28 09:09:48.000 148 33363.69 6.34 2396.43 39.14 2010-05-28 09:09:49.000 148 33363.71 6.33 2396.44 39.14 2010-05-28 09:09:50.000 148 33363.70 6.35 2396.40 39.14 2010-05-28 09:09:51.000 148 33363.62 6.37 2396.40 39.14 2010-05-28 09:09:52.000 148 33363.74 6.46 2396.38 39.14 2010-05-28 09:09:53.000 148 33363.71 6.29 2396.35 39.14 2010-05-28 09:09:54.000 148 33363.76 6.30 2396.31 39.14 2010-05-28 09:09:55.000 148 33363.74 6.29 2396.30 39.14 2010-05-28 09:09:56.000 148 33363.68 6.29 2396.30 39.14 2010-05-28 09:09:57.000 148 33363.72 6.26 2396.33 39.14 2010-05-28 09:09:58.000 148 33363.75 6.20 2396.22 39.14 2010-05-28 09:09:59.000 148 33363.70 6.16 2396.21 39.14 2010-05-28 09:10:00.000 148 33363.69 6.14 2396.17 39.14 2010-05-28 09:10:01.000 148 33363.67 6.20 2396.12 39.14 2010-05-28 09:10:02.000 148 33363.54 6.22 2396.09 39.14 2010-05-28 09:10:03.000 148 33363.60 6.28 2396.09 39.14 2010-05-28 09:10:04.000 148 33363.58 6.28 2396.05 39.14 2010-05-28 09:10:05.000 148 33363.61 6.37 2396.12 39.14 2010-05-28 09:10:06.000 148 33363.55 6.32 2396.09 39.14 2010-05-28 09:10:07.000 148 33363.48 6.35 2396.09 39.14 2010-05-28 09:10:08.000 148 33363.54 6.27 2396.00 39.14 2010-05-28 09:10:09.000 148 33363.45 6.27 2396.02 39.14 2010-05-28 09:10:10.000 148 33363.42 6.36 2396.00 39.14 2010-05-28 09:10:11.000 148 33363.41 6.38 2396.02 39.14 2010-05-28 09:10:12.000 148 33363.42 6.36 2396.00 39.14 2010-05-28 09:10:13.000 148 33363.25 6.37 2395.92 39.14 2010-05-28 09:10:14.000 148 33363.28 6.34 2396.06 39.14 2010-05-28 09:10:15.000 148 33363.21 6.32 2395.97 39.14 2010-05-28 09:10:16.000 148 33363.14 6.44 2396.00 39.14 2010-05-28 09:10:17.000 148 33363.14 6.51 2395.97 39.14 2010-05-28 09:10:18.000 148 33362.99 6.55 2395.95 39.14 2010-05-28 09:10:19.000 148 33363.08 6.59 2396.02 39.14 2010-05-28 09:10:20.000 148 33363.06 6.69 2395.98 39.14 2010-05-28 09:10:21.000 148 33363.04 6.70 2395.93 39.14 2010-05-28 09:10:22.000 148 33363.04 6.65 2395.93 39.14 2010-05-28 09:10:23.000 148 33362.91 6.64 2395.99 39.14 2010-05-28 09:10:24.000 148 33362.88 6.57 2395.97 39.14 2010-05-28 09:10:25.000 148 33362.83 6.52 2396.00 39.14 2010-05-28 09:10:26.000 148 33362.85 6.45 2395.99 39.14 2010-05-28 09:10:27.000 148 33362.72 6.42 2396.11 39.14 2010-05-28 09:10:28.000 148 33362.70 6.37 2395.99 39.14 2010-05-28 09:10:29.000 148 33362.59 6.32 2396.01 39.14 2010-05-28 09:10:30.000 148 33362.54 6.29 2396.09 39.14 2010-05-28 09:10:31.000 148 33362.46 6.27 2396.05 39.14 2010-05-28 09:10:32.000 148 33362.54 6.22 2396.07 39.14 2010-05-28 09:10:33.000 148 33362.45 6.20 2396.10 39.14 2010-05-28 09:10:34.000 148 33362.38 6.14 2396.20 39.14 2010-05-28 09:10:35.000 148 33362.21 6.03 2396.15 39.14 2010-05-28 09:10:36.000 148 33362.38 6.05 2396.11 39.14 2010-05-28 09:10:37.000 148 33362.12 6.08 2396.18 39.14 2010-05-28 09:10:38.000 148 33362.01 6.17 2396.14 39.14 2010-05-28 09:10:39.000 148 33362.07 6.20 2396.15 39.14 2010-05-28 09:10:40.000 148 33362.06 6.22 2396.22 39.14 2010-05-28 09:10:41.000 148 33361.92 6.24 2396.24 39.14 2010-05-28 09:10:42.000 148 33361.90 6.24 2396.24 39.14 2010-05-28 09:10:43.000 148 33361.80 6.23 2396.18 39.14 2010-05-28 09:10:44.000 148 33361.83 6.14 2396.31 39.14 2010-05-28 09:10:45.000 148 33361.66 6.14 2396.27 39.14 2010-05-28 09:10:46.000 148 33361.61 6.18 2396.24 39.14 2010-05-28 09:10:47.000 148 33361.60 6.08 2396.32 39.14 2010-05-28 09:10:48.000 148 33361.40 6.12 2396.39 39.14 2010-05-28 09:10:49.000 148 33361.47 6.13 2396.35 39.14 2010-05-28 09:10:50.000 148 33361.30 6.13 2396.43 39.14 2010-05-28 09:10:51.000 148 33361.34 6.09 2396.46 39.14 2010-05-28 09:10:52.000 148 33361.25 6.05 2396.43 39.14 2010-05-28 09:10:53.000 148 33361.17 6.07 2396.56 39.14 2010-05-28 09:10:54.000 148 33361.01 6.08 2396.49 39.14 2010-05-28 09:10:55.000 148 33361.02 6.05 2396.56 39.14 2010-05-28 09:10:56.000 148 33360.92 6.00 2396.60 39.14 2010-05-28 09:10:57.000 148 33360.78 5.96 2396.60 39.14 2010-05-28 09:10:58.000 148 33360.72 5.92 2396.66 39.14 2010-05-28 09:10:59.000 148 33360.73 5.84 2396.66 39.14 2010-05-28 09:11:00.000 148 33360.65 5.80 2396.72 39.14 2010-05-28 09:11:01.000 148 33360.64 5.87 2396.77 39.14 2010-05-28 09:11:02.000 148 33360.46 5.85 2396.80 39.14 2010-05-28 09:11:03.000 148 33360.48 5.82 2396.75 39.14 2010-05-28 09:11:04.000 148 33360.41 5.78 2396.89 39.14 2010-05-28 09:11:05.000 148 33360.41 5.70 2396.79 39.14 2010-05-28 09:11:06.000 148 33360.28 5.70 2396.86 39.14 2010-05-28 09:11:07.000 148 33360.21 5.60 2396.92 39.14 2010-05-28 09:11:08.000 148 33360.17 5.57 2396.97 39.14 2010-05-28 09:11:09.000 148 33360.15 5.58 2396.95 39.14 2010-05-28 09:11:10.000 148 33360.07 5.55 2397.01 39.14 2010-05-28 09:11:11.000 148 33360.03 5.59 2397.04 39.14 2010-05-28 09:11:12.000 148 33359.93 5.58 2397.08 39.14 2010-05-28 09:11:13.000 148 33359.94 5.56 2397.10 39.14 2010-05-28 09:11:14.000 148 33359.87 5.60 2397.08 39.14 2010-05-28 09:11:15.000 148 33359.87 5.65 2397.02 39.14 2010-05-28 09:11:16.000 148 33359.82 5.84 2397.22 39.14 2010-05-28 09:11:17.000 148 33359.78 5.96 2397.09 39.14 2010-05-28 09:11:18.000 148 33359.68 6.01 2397.19 39.14 2010-05-28 09:11:19.000 148 33359.76 6.03 2397.30 39.14 2010-05-28 09:11:20.000 148 33359.64 5.92 2397.28 39.14 2010-05-28 09:11:21.000 148 33359.60 5.93 2397.32 39.14 2010-05-28 09:11:22.000 148 33359.53 6.01 2397.28 39.14 2010-05-28 09:11:23.000 148 33359.48 6.02 2397.40 39.14 2010-05-28 09:11:24.000 148 33359.48 6.06 2397.36 39.14 2010-05-28 09:11:25.000 148 33359.31 6.11 2397.35 39.14 2010-05-28 09:11:26.000 148 33359.37 6.19 2397.38 39.14 2010-05-28 09:11:27.000 148 33359.32 6.27 2397.41 39.14 2010-05-28 09:11:28.000 148 33359.26 6.37 2397.43 39.14 2010-05-28 09:11:29.000 148 33359.18 6.32 2397.53 39.14 2010-05-28 09:11:30.000 148 33359.21 6.31 2397.46 39.14 2010-05-28 09:11:31.000 148 33359.10 6.42 2397.48 39.14 2010-05-28 09:11:32.000 148 33359.06 6.36 2397.53 39.14 2010-05-28 09:11:33.000 148 33358.98 6.33 2397.50 39.14 2010-05-28 09:11:34.000 148 33358.88 6.39 2397.62 39.14 2010-05-28 09:11:35.000 148 33358.77 6.50 2397.64 39.14 2010-05-28 09:11:36.000 148 33358.86 6.51 2397.59 39.14 2010-05-28 09:11:37.000 148 33358.83 6.56 2397.66 39.14 2010-05-28 09:11:38.000 148 33358.61 6.64 2397.57 39.14 2010-05-28 09:11:39.000 148 33358.65 6.72 2397.66 39.14 2010-05-28 09:11:40.000 148 33358.67 6.77 2397.70 39.14 2010-05-28 09:11:41.000 148 33358.60 6.83 2397.68 39.14 2010-05-28 09:11:42.000 148 33358.58 6.87 2397.78 39.14 2010-05-28 09:11:43.000 148 33358.56 6.91 2397.77 39.14 2010-05-28 09:11:44.000 148 33358.32 6.95 2397.82 39.14 2010-05-28 09:11:45.000 148 33358.32 7.03 2397.76 39.14 2010-05-28 09:11:46.000 148 33358.32 7.07 2397.77 39.14 2010-05-28 09:11:47.000 148 33358.24 7.22 2397.89 39.14 2010-05-28 09:11:48.000 148 33358.18 7.33 2397.89 39.14 2010-05-28 09:11:49.000 148 33358.19 7.78 2397.88 39.14 2010-05-28 09:11:50.000 148 33358.08 8.23 2398.00 39.14 2010-05-28 09:11:51.000 148 33358.13 8.43 2397.96 39.14 2010-05-28 09:11:52.000 148 33358.09 8.98 2397.89 39.14 2010-05-28 09:11:53.000 148 33358.04 9.19 2398.02 39.14 2010-05-28 09:11:54.000 148 33358.00 9.26 2398.00 39.14 2010-05-28 09:11:55.000 148 33357.98 9.46 2397.95 39.14 2010-05-28 09:11:56.000 148 33358.05 9.52 2398.05 39.14 2010-05-28 09:11:57.000 148 33357.93 9.58 2398.02 39.14 2010-05-28 09:11:58.000 148 33357.86 9.61 2398.07 39.14 2010-05-28 09:11:59.000 148 33357.78 9.62 2398.08 39.14 2010-05-28 09:12:00.000 148 33357.80 9.62 2398.18 39.14 2010-05-28 09:12:01.000 148 33357.80 9.57 2398.13 39.14 2010-05-28 09:12:02.000 148 33357.78 9.55 2398.29 39.14 2010-05-28 09:12:03.000 148 33357.71 9.50 2398.22 39.14 2010-05-28 09:12:04.000 148 33357.70 9.44 2398.22 39.14 2010-05-28 09:12:05.000 148 33357.69 9.38 2398.20 39.14 2010-05-28 09:12:06.000 148 33357.65 9.40 2398.24 39.14 2010-05-28 09:12:07.000 148 33357.67 9.53 2398.25 39.14 2010-05-28 09:12:08.000 148 33357.52 9.56 2398.24 39.14 2010-05-28 09:12:09.000 148 33357.52 9.59 2398.23 39.14 2010-05-28 09:12:10.000 148 33357.52 9.68 2398.25 39.14 2010-05-28 09:12:11.000 148 33357.40 9.78 2398.23 39.14 2010-05-28 09:12:12.000 148 33357.46 9.79 2398.30 39.14 2010-05-28 09:12:13.000 148 33357.44 9.74 2398.34 39.14 2010-05-28 09:12:14.000 148 33357.42 9.86 2398.34 39.14 2010-05-28 09:12:15.000 148 33357.35 9.88 2398.33 39.14 2010-05-28 09:12:16.000 148 33357.36 9.83 2398.41 39.14 2010-05-28 09:12:17.000 148 33357.30 9.89 2398.44 39.14 2010-05-28 09:12:18.000 148 33357.29 9.90 2398.41 39.14 2010-05-28 09:12:19.000 148 33357.20 10.01 2398.39 39.14 2010-05-28 09:12:20.000 148 33357.18 10.08 2398.51 39.14 2010-05-28 09:12:21.000 148 33357.14 10.05 2398.55 39.14 2010-05-28 09:12:22.000 148 33357.15 10.03 2398.48 39.14 2010-05-28 09:12:23.000 148 33356.98 10.01 2398.48 39.14 2010-05-28 09:12:24.000 148 33357.13 10.07 2398.51 39.14 2010-05-28 09:12:25.000 148 33357.04 10.20 2398.57 39.14 2010-05-28 09:12:26.000 148 33356.93 10.21 2398.52 39.14 2010-05-28 09:12:27.000 148 33356.93 10.36 2398.57 39.14 2010-05-28 09:12:28.000 148 33356.93 10.50 2398.57 39.14 2010-05-28 09:12:29.000 148 33356.86 10.74 2398.58 39.14 2010-05-28 09:12:30.000 148 33356.86 10.87 2398.51 39.14 2010-05-28 09:12:31.000 148 33356.89 10.89 2398.63 39.14 2010-05-28 09:12:32.000 148 33356.80 10.96 2398.70 39.14 2010-05-28 09:12:33.000 148 33356.80 11.01 2398.70 39.14 2010-05-28 09:12:34.000 148 33356.76 10.98 2398.55 39.14 2010-05-28 09:12:35.000 148 33356.71 11.01 2398.72 39.14 2010-05-28 09:12:36.000 148 33356.74 11.00 2398.69 39.14 2010-05-28 09:12:37.000 148 33356.71 10.97 2398.70 39.14 2010-05-28 09:12:38.000 148 33356.69 11.01 2398.66 39.14 2010-05-28 09:12:39.000 148 33356.60 10.99 2398.72 39.14 2010-05-28 09:12:40.000 148 33356.62 10.93 2398.84 39.14 2010-05-28 09:12:41.000 148 33356.58 10.98 2398.84 39.14 2010-05-28 09:12:42.000 148 33356.46 10.95 2398.82 39.14 2010-05-28 09:12:43.000 148 33356.58 11.02 2398.76 39.14 2010-05-28 09:12:44.000 148 33356.42 10.99 2398.81 39.14 2010-05-28 09:12:45.000 148 33356.50 10.93 2398.82 39.14 2010-05-28 09:12:46.000 148 33356.39 11.08 2398.83 39.14 2010-05-28 09:12:47.000 148 33356.41 11.25 2398.86 39.14 2010-05-28 09:12:48.000 148 33356.37 11.32 2398.84 39.14 2010-05-28 09:12:49.000 148 33356.29 11.54 2398.95 39.14 2010-05-28 09:12:50.000 148 33356.34 11.75 2398.92 39.14 2010-05-28 09:12:51.000 148 33356.19 11.79 2398.95 39.14 2010-05-28 09:12:52.000 148 33356.28 11.79 2398.99 39.14 2010-05-28 09:12:53.000 148 33356.23 11.77 2398.94 39.14 2010-05-28 09:12:54.000 148 33356.22 11.79 2398.97 39.14 2010-05-28 09:12:55.000 148 33356.17 11.90 2398.90 39.14 2010-05-28 09:12:56.000 148 33356.12 11.97 2398.98 39.14 2010-05-28 09:12:57.000 148 33356.06 11.93 2399.00 39.14 2010-05-28 09:12:58.000 148 33356.08 12.00 2398.99 39.14 2010-05-28 09:12:59.000 148 33356.02 12.26 2399.09 39.14 2010-05-28 09:13:00.000 148 33355.96 12.34 2399.11 39.14 2010-05-28 09:13:01.000 148 33355.94 12.53 2399.10 39.14 2010-05-28 09:13:02.000 148 33355.89 12.75 2399.05 39.14 2010-05-28 09:13:03.000 148 33355.86 12.76 2399.05 39.14 2010-05-28 09:13:04.000 148 33355.82 12.81 2399.15 39.14 2010-05-28 09:13:05.000 148 33355.90 12.88 2399.11 39.14 2010-05-28 09:13:06.000 148 33355.84 12.87 2399.13 39.14 2010-05-28 09:13:07.000 148 33355.86 12.89 2399.09 39.14 2010-05-28 09:13:08.000 148 33355.70 12.87 2399.10 39.14 2010-05-28 09:13:09.000 148 33355.78 12.78 2399.11 39.14 2010-05-28 09:13:10.000 148 33355.65 12.70 2399.19 39.14 2010-05-28 09:13:11.000 148 33355.65 12.62 2399.20 39.14 2010-05-28 09:13:12.000 148 33355.51 12.61 2399.21 39.14 2010-05-28 09:13:13.000 148 33355.78 12.51 2399.22 39.14 2010-05-28 09:13:14.000 148 33355.54 12.41 2399.26 39.14 2010-05-28 09:13:15.000 148 33355.58 12.32 2399.23 39.14 2010-05-28 09:13:16.000 148 33355.56 12.26 2399.24 39.14 2010-05-28 09:13:17.000 148 33355.46 12.18 2399.39 39.14 2010-05-28 09:13:18.000 148 33355.39 12.13 2399.25 39.14 2010-05-28 09:13:19.000 148 33355.48 12.10 2399.34 39.14 2010-05-28 09:13:20.000 148 33355.40 12.06 2399.39 39.14 2010-05-28 09:13:21.000 148 33355.33 12.04 2399.35 39.14 2010-05-28 09:13:22.000 148 33355.35 11.97 2399.36 39.14 2010-05-28 09:13:23.000 148 33355.36 12.06 2399.36 39.14 2010-05-28 09:13:24.000 148 33355.32 12.04 2399.29 39.14 2010-05-28 09:13:25.000 148 33355.26 12.04 2399.38 39.14 2010-05-28 09:13:26.000 148 33355.25 12.00 2399.42 39.14 2010-05-28 09:13:27.000 148 33355.24 11.96 2399.39 39.14 2010-05-28 09:13:28.000 148 33355.16 11.93 2399.36 39.14 2010-05-28 09:13:29.000 148 33355.13 11.87 2399.46 39.14 2010-05-28 09:13:30.000 148 33355.13 11.88 2399.41 39.14 2010-05-28 09:13:31.000 148 33355.16 11.94 2399.48 39.14 2010-05-28 09:13:32.000 148 33355.01 12.02 2399.52 39.14 2010-05-28 09:13:33.000 148 33354.97 12.09 2399.49 39.14 2010-05-28 09:13:34.000 148 33354.94 12.10 2399.47 39.14 2010-05-28 09:13:35.000 148 33354.93 12.08 2399.53 39.14 2010-05-28 09:13:36.000 148 33354.88 12.26 2399.54 39.14 2010-05-28 09:13:37.000 148 33354.82 12.22 2399.60 39.14 2010-05-28 09:13:38.000 148 33354.78 12.24 2399.51 39.14 2010-05-28 09:13:39.000 148 33354.89 12.23 2399.51 39.14 2010-05-28 09:13:40.000 148 33354.82 12.25 2399.57 39.14 2010-05-28 09:13:41.000 148 33354.69 12.37 2399.66 39.14 2010-05-28 09:13:42.000 148 33354.70 12.49 2399.59 39.14 2010-05-28 09:13:43.000 148 33354.69 12.63 2399.64 39.14 2010-05-28 09:13:44.000 148 33354.69 13.02 2399.67 39.14 2010-05-28 09:13:45.000 148 33354.68 13.09 2399.66 39.14 2010-05-28 09:13:46.000 148 33354.66 13.07 2399.68 39.14 2010-05-28 09:13:47.000 148 33354.61 13.17 2399.70 39.14 2010-05-28 09:13:48.000 148 33354.54 13.23 2399.75 39.14 2010-05-28 09:13:49.000 148 33354.47 13.25 2399.72 39.14 2010-05-28 09:13:50.000 148 33354.60 13.20 2399.79 39.14 2010-05-28 09:13:51.000 148 33354.46 13.15 2399.73 39.14 2010-05-28 09:13:52.000 148 33354.42 13.15 2399.77 39.14 2010-05-28 09:13:53.000 148 33354.48 13.10 2399.81 39.14 2010-05-28 09:13:54.000 148 33354.46 13.21 2399.83 39.14 2010-05-28 09:13:55.000 148 33354.44 13.25 2399.84 39.14 2010-05-28 09:13:56.000 148 33354.44 13.18 2399.82 39.14 2010-05-28 09:13:57.000 148 33354.33 13.22 2399.79 39.14 2010-05-28 09:13:58.000 148 33354.36 13.21 2399.76 39.14 2010-05-28 09:13:59.000 148 33354.37 13.13 2399.86 39.14 2010-05-28 09:14:00.000 148 33354.29 13.38 2399.86 39.14 2010-05-28 09:14:01.000 148 33354.43 13.47 2399.87 39.14 2010-05-28 09:14:02.000 148 33354.22 13.68 2399.91 39.14 2010-05-28 09:14:03.000 148 33354.29 13.99 2399.93 39.14 2010-05-28 09:14:04.000 148 33354.25 14.30 2399.99 39.14 2010-05-28 09:14:05.000 148 33354.23 15.02 2399.89 39.14 2010-05-28 09:14:06.000 148 33354.21 15.76 2399.86 39.14 2010-05-28 09:14:07.000 148 33354.17 16.13 2399.92 39.14 2010-05-28 09:14:08.000 148 33354.27 16.77 2399.92 39.14 2010-05-28 09:14:09.000 148 33354.09 17.15 2399.87 39.14 2010-05-28 09:14:10.000 148 33354.15 17.41 2399.85 39.14 2010-05-28 09:14:11.000 148 33354.19 17.79 2399.93 39.14 2010-05-28 09:14:12.000 148 33354.18 18.06 2399.94 39.14 2010-05-28 09:14:13.000 148 33354.16 18.24 2400.00 39.14 2010-05-28 09:14:14.000 148 33354.14 18.40 2399.89 39.14 2010-05-28 09:14:15.000 148 33354.02 18.58 2399.97 39.14 2010-05-28 09:14:16.000 148 33354.10 18.75 2399.95 39.14 2010-05-28 09:14:17.000 148 33354.16 19.10 2399.99 39.14 2010-05-28 09:14:18.000 148 33354.06 19.35 2400.00 39.14 2010-05-28 09:14:19.000 148 33354.10 19.47 2399.94 39.14 2010-05-28 09:14:20.000 148 33354.16 19.90 2399.99 39.14 2010-05-28 09:14:21.000 148 33354.11 20.08 2400.01 39.14 2010-05-28 09:14:22.000 148 33354.06 20.05 2400.01 39.14 2010-05-28 09:14:23.000 148 33354.10 20.11 2399.98 39.14 2010-05-28 09:14:24.000 148 33354.07 20.25 2400.04 39.14 2010-05-28 09:14:25.000 148 33354.03 20.36 2400.04 39.14 2010-05-28 09:14:26.000 148 33354.16 20.64 2399.95 39.14 2010-05-28 09:14:27.000 148 33354.09 20.82 2399.93 39.14 2010-05-28 09:14:28.000 148 33354.05 20.83 2399.99 39.14 2010-05-28 09:14:29.000 148 33354.04 20.83 2400.07 39.14 2010-05-28 09:14:30.000 148 33354.10 20.78 2400.02 39.14 2010-05-28 09:14:31.000 148 33354.04 20.75 2400.07 39.14 2010-05-28 09:14:32.000 148 33354.14 20.84 2400.05 39.14 2010-05-28 09:14:33.000 148 33354.06 20.89 2400.09 39.14 2010-05-28 09:14:34.000 148 33354.10 21.01 2400.03 39.14 2010-05-28 09:14:35.000 148 33354.14 21.14 2400.02 39.14 2010-05-28 09:14:36.000 148 33354.17 21.18 2400.10 39.14 2010-05-28 09:14:37.000 148 33354.08 21.23 2400.06 39.14 2010-05-28 09:14:38.000 148 33354.21 21.26 2400.10 39.14 2010-05-28 09:14:39.000 148 33354.16 21.29 2400.13 39.14 2010-05-28 09:14:40.000 148 33354.06 21.42 2400.07 39.14 2010-05-28 09:14:41.000 148 33354.13 21.50 2400.04 39.14 2010-05-28 09:14:42.000 148 33354.17 21.57 2399.98 39.14 2010-05-28 09:14:43.000 148 33354.20 21.60 2400.02 39.14 2010-05-28 09:14:44.000 148 33354.20 21.71 2400.03 39.14 2010-05-28 09:14:45.000 148 33354.14 21.83 2399.97 39.14 2010-05-28 09:14:46.000 148 33354.16 21.88 2400.03 39.14 2010-05-28 09:14:47.000 148 33354.14 22.09 2399.99 39.14 2010-05-28 09:14:48.000 148 33354.17 22.12 2400.08 39.14 2010-05-28 09:14:49.000 148 33354.17 22.15 2400.03 39.14 2010-05-28 09:14:50.000 148 33354.28 22.15 2399.94 39.14 2010-05-28 09:14:51.000 148 33354.17 22.16 2399.97 39.14 2010-05-28 09:14:52.000 148 33354.13 22.23 2400.03 39.14 2010-05-28 09:14:53.000 148 33354.29 22.29 2399.99 39.14 2010-05-28 09:14:54.000 148 33354.28 22.34 2400.01 39.14 2010-05-28 09:14:55.000 148 33354.30 22.41 2400.03 39.14 2010-05-28 09:14:56.000 148 33354.11 22.57 2400.01 39.14 2010-05-28 09:14:57.000 148 33354.24 22.49 2399.94 39.14 2010-05-28 09:14:58.000 148 33354.28 22.52 2399.94 39.14 2010-05-28 09:14:59.000 148 33354.31 22.52 2399.96 39.14 2010-05-28 09:15:00.000 148 33354.36 22.56 2399.91 39.14 2010-05-28 09:15:01.000 148 33354.32 22.61 2400.01 39.14 2010-05-28 09:15:02.000 148 33354.31 22.61 2399.96 39.14 2010-05-28 09:15:03.000 148 33354.31 22.69 2399.87 39.14 2010-05-28 09:15:04.000 148 33354.33 22.73 2399.88 39.14 2010-05-28 09:15:05.000 148 33354.38 22.79 2399.91 39.14 2010-05-28 09:15:06.000 148 33354.40 22.79 2399.91 39.14 2010-05-28 09:15:07.000 148 33354.44 22.76 2399.84 39.14 2010-05-28 09:15:08.000 148 33354.43 22.66 2399.94 39.14 2010-05-28 09:15:09.000 148 33354.34 22.58 2399.93 39.14 2010-05-28 09:15:10.000 148 33354.42 22.54 2399.97 39.14 2010-05-28 09:15:11.000 148 33354.51 22.49 2399.93 39.14 2010-05-28 09:15:12.000 148 33354.55 22.45 2399.87 39.14 2010-05-28 09:15:13.000 148 33354.52 22.41 2399.82 39.14 2010-05-28 09:15:14.000 148 33354.57 22.36 2399.89 39.14 2010-05-28 09:15:15.000 148 33354.64 22.33 2399.91 39.14 2010-05-28 09:15:16.000 148 33354.64 22.29 2399.85 39.14 2010-05-28 09:15:17.000 148 33354.51 22.20 2399.75 39.14 2010-05-28 09:15:18.000 148 33354.59 22.14 2399.76 39.14 2010-05-28 09:15:19.000 148 33354.59 22.16 2399.76 39.14 2010-05-28 09:15:20.000 148 33354.65 22.26 2399.88 39.14 2010-05-28 09:15:21.000 148 33354.60 22.31 2399.76 39.14 2010-05-28 09:15:22.000 148 33354.64 22.34 2399.75 39.14 2010-05-28 09:15:23.000 148 33354.74 22.22 2399.72 39.14 2010-05-28 09:15:24.000 148 33354.62 22.18 2399.70 39.14 2010-05-28 09:15:25.000 148 33354.64 22.20 2399.72 39.14 2010-05-28 09:15:26.000 148 33354.74 22.07 2399.69 39.14 2010-05-28 09:15:27.000 148 33354.72 22.05 2399.62 39.14 2010-05-28 09:15:28.000 148 33354.76 22.09 2399.60 39.14 2010-05-28 09:15:29.000 148 33354.74 22.16 2399.64 39.14 2010-05-28 09:15:30.000 148 33354.72 22.16 2399.59 39.14 2010-05-28 09:15:31.000 148 33354.76 22.09 2399.65 39.14 2010-05-28 09:15:32.000 148 33354.94 22.02 2399.59 39.14 2010-05-28 09:15:33.000 148 33354.71 22.02 2399.57 39.14 2010-05-28 09:15:34.000 148 33354.79 21.98 2399.51 39.14 2010-05-28 09:15:35.000 148 33354.76 21.95 2399.68 39.14 2010-05-28 09:15:36.000 148 33354.78 21.89 2399.60 39.14 2010-05-28 09:15:37.000 148 33354.81 21.95 2399.64 39.14 2010-05-28 09:15:38.000 148 33354.74 22.13 2399.50 39.14 2010-05-28 09:15:39.000 148 33354.90 22.19 2399.58 39.14 2010-05-28 09:15:40.000 148 33354.88 22.18 2399.57 39.14 2010-05-28 09:15:41.000 148 33354.87 22.34 2399.56 39.14 2010-05-28 09:15:42.000 148 33354.96 22.53 2399.55 39.14 2010-05-28 09:15:43.000 148 33354.95 22.61 2399.48 39.14 2010-05-28 09:15:44.000 148 33354.87 22.93 2399.44 39.14 2010-05-28 09:15:45.000 148 33354.97 23.11 2399.46 39.14 2010-05-28 09:15:46.000 148 33354.94 23.24 2399.45 39.14 2010-05-28 09:15:47.000 148 33355.04 23.40 2399.40 39.14 2010-05-28 09:15:48.000 148 33355.00 23.40 2399.45 39.14 2010-05-28 09:15:49.000 148 33355.00 23.52 2399.45 39.14 2010-05-28 09:15:50.000 148 33355.03 23.65 2399.38 39.14 2010-05-28 09:15:51.000 148 33355.12 23.73 2399.36 39.14 2010-05-28 09:15:52.000 148 33355.12 23.74 2399.36 39.14 2010-05-28 09:15:53.000 148 33355.13 23.89 2399.44 39.14 2010-05-28 09:15:54.000 148 33355.12 23.98 2399.38 39.14 2010-05-28 09:15:55.000 148 33355.04 24.02 2399.38 39.14 2010-05-28 09:15:56.000 148 33355.19 24.25 2399.37 39.14 2010-05-28 09:15:57.000 148 33355.18 24.30 2399.30 39.14 2010-05-28 09:15:58.000 148 33355.21 24.36 2399.28 39.14 2010-05-28 09:15:59.000 148 33355.25 24.59 2399.32 39.14 2010-05-28 09:16:00.000 148 33355.28 24.83 2399.32 39.14 2010-05-28 09:16:01.000 148 33355.32 24.88 2399.29 39.14 2010-05-28 09:16:02.000 148 33355.36 25.14 2399.31 39.14 2010-05-28 09:16:03.000 148 33355.31 25.42 2399.27 39.14 2010-05-28 09:16:04.000 148 33355.30 25.68 2399.25 39.14 2010-05-28 09:16:05.000 148 33355.39 26.04 2399.30 39.14 2010-05-28 09:16:06.000 148 33355.41 26.44 2399.26 39.14 2010-05-28 09:16:07.000 148 33355.37 26.64 2399.20 39.14 2010-05-28 09:16:08.000 148 33355.41 26.92 2399.32 39.14 2010-05-28 09:16:09.000 148 33355.47 27.20 2399.25 39.14 2010-05-28 09:16:10.000 148 33355.49 27.43 2399.19 39.14 2010-05-28 09:16:11.000 148 33355.54 27.84 2399.23 39.14 2010-05-28 09:16:12.000 148 33355.60 28.00 2399.17 39.14 2010-05-28 09:16:13.000 148 33355.70 28.00 2399.16 39.14 2010-05-28 09:16:14.000 148 33355.51 28.01 2399.13 39.14 2010-05-28 09:16:15.000 148 33355.79 28.07 2399.14 39.14 2010-05-28 09:16:16.000 148 33355.65 28.05 2399.16 39.14 2010-05-28 09:16:17.000 148 33355.72 28.06 2399.07 39.14 2010-05-28 09:16:18.000 148 33355.67 28.34 2399.16 39.14 2010-05-28 09:16:19.000 148 33355.75 28.39 2399.11 39.14 2010-05-28 09:16:20.000 148 33355.77 28.57 2399.09 39.14 2010-05-28 09:16:21.000 148 33355.78 28.81 2399.14 39.14 2010-05-28 09:16:22.000 148 33355.79 28.82 2399.13 39.14 2010-05-28 09:16:23.000 148 33355.94 28.89 2399.03 39.14 2010-05-28 09:16:24.000 148 33355.92 29.02 2399.13 39.14 2010-05-28 09:16:25.000 148 33355.87 29.05 2399.02 39.14 2010-05-28 09:16:26.000 148 33355.98 29.17 2398.93 39.14 2010-05-28 09:16:27.000 148 33356.02 29.30 2399.02 39.14 2010-05-28 09:16:28.000 148 33355.96 29.47 2398.94 39.14 2010-05-28 09:16:29.000 148 33356.08 29.83 2398.86 39.14 2010-05-28 09:16:30.000 148 33356.03 29.96 2398.92 39.14 2010-05-28 09:16:31.000 148 33356.05 30.01 2398.91 39.13 2010-05-28 09:16:32.000 148 33356.18 30.11 2398.97 39.14 2010-05-28 09:16:33.000 148 33356.24 30.27 2398.91 39.14 2010-05-28 09:16:34.000 148 33356.21 30.27 2398.83 39.14 2010-05-28 09:16:35.000 148 33356.22 30.41 2398.83 39.14 2010-05-28 09:16:36.000 148 33356.27 30.41 2398.85 39.14 2010-05-28 09:16:37.000 148 33356.31 30.40 2398.82 39.14 2010-05-28 09:16:38.000 148 33356.45 30.48 2398.86 39.14 2010-05-28 09:16:39.000 148 33356.39 30.56 2398.88 39.14 2010-05-28 09:16:40.000 148 33356.40 30.62 2398.84 39.14 2010-05-28 09:16:41.000 148 33356.43 30.68 2398.72 39.14 2010-05-28 09:16:42.000 148 33356.49 30.75 2398.74 39.14 2010-05-28 09:16:43.000 148 33356.56 30.81 2398.68 39.14 2010-05-28 09:16:44.000 148 33356.54 30.81 2398.80 39.14 2010-05-28 09:16:45.000 148 33356.59 30.83 2398.63 39.14 2010-05-28 09:16:46.000 148 33356.59 30.85 2398.58 39.14 2010-05-28 09:16:47.000 148 33356.68 30.77 2398.65 39.14 2010-05-28 09:16:48.000 148 33356.71 30.73 2398.57 39.14 2010-05-28 09:16:49.000 148 33356.68 30.65 2398.63 39.14 2010-05-28 09:16:50.000 148 33356.74 30.53 2398.57 39.14 2010-05-28 09:16:51.000 148 33356.85 30.52 2398.64 39.14 2010-05-28 09:16:52.000 148 33356.86 30.51 2398.55 39.14 2010-05-28 09:16:53.000 148 33356.89 30.60 2398.56 39.14 2010-05-28 09:16:54.000 148 33356.89 30.69 2398.55 39.14 2010-05-28 09:16:55.000 148 33356.95 30.72 2398.58 39.14 2010-05-28 09:16:56.000 148 33357.09 30.61 2398.47 39.14 2010-05-28 09:16:57.000 148 33357.03 30.52 2398.53 39.14 2010-05-28 09:16:58.000 148 33357.05 30.46 2398.48 39.14 2010-05-28 09:16:59.000 148 33357.11 30.41 2398.43 39.14 2010-05-28 09:17:00.000 148 33357.10 30.36 2398.38 39.14 2010-05-28 09:17:01.000 148 33357.19 30.40 2398.39 39.14 2010-05-28 09:17:02.000 148 33357.21 30.43 2398.38 39.14 2010-05-28 09:17:03.000 148 33357.30 30.42 2398.35 39.14 2010-05-28 09:17:04.000 148 33357.33 30.40 2398.35 39.14 2010-05-28 09:17:05.000 148 33357.38 30.44 2398.38 39.14 2010-05-28 09:17:06.000 148 33357.46 30.57 2398.21 39.14 2010-05-28 09:17:07.000 148 33357.52 30.57 2398.28 39.14 2010-05-28 09:17:08.000 148 33357.40 30.61 2398.21 39.14 2010-05-28 09:17:09.000 148 33357.61 30.60 2398.21 39.14 2010-05-28 09:17:10.000 148 33357.59 30.59 2398.18 39.14 2010-05-28 09:17:11.000 148 33357.63 30.75 2398.16 39.14 2010-05-28 09:17:12.000 148 33357.59 30.82 2398.15 39.14 2010-05-28 09:17:13.000 148 33357.65 30.93 2398.15 39.14 2010-05-28 09:17:14.000 148 33357.66 30.92 2398.12 39.14 2010-05-28 09:17:15.000 148 33357.80 30.99 2398.09 39.14 2010-05-28 09:17:16.000 148 33357.85 31.01 2398.01 39.14 2010-05-28 09:17:17.000 148 33357.88 31.11 2397.91 39.14 2010-05-28 09:17:18.000 148 33357.89 31.04 2397.96 39.14 2010-05-28 09:17:19.000 148 33357.92 31.06 2397.92 39.14 2010-05-28 09:17:20.000 148 33357.97 31.03 2397.92 39.14 2010-05-28 09:17:21.000 148 33358.05 31.03 2397.92 39.14 2010-05-28 09:17:22.000 148 33358.01 30.97 2397.89 39.14 2010-05-28 09:17:23.000 148 33358.08 30.91 2397.82 39.14 2010-05-28 09:17:24.000 148 33358.11 30.86 2397.73 39.14 2010-05-28 09:17:25.000 148 33358.21 30.80 2397.84 39.14 2010-05-28 09:17:26.000 148 33358.16 30.76 2397.73 39.14 2010-05-28 09:17:27.000 148 33358.21 30.71 2397.76 39.14 2010-05-28 09:17:28.000 148 33358.21 30.61 2397.74 39.14 2010-05-28 09:17:29.000 148 33358.25 30.75 2397.64 39.14 2010-05-28 09:17:30.000 148 33358.32 31.00 2397.64 39.14 2010-05-28 09:17:31.000 148 33358.38 31.15 2397.64 39.14 2010-05-28 09:17:32.000 148 33358.37 31.36 2397.72 39.14 2010-05-28 09:17:33.000 148 33358.41 31.51 2397.65 39.14 2010-05-28 09:17:34.000 148 33358.39 31.52 2397.61 39.14 2010-05-28 09:17:35.000 148 33358.42 31.48 2397.64 39.14 2010-05-28 09:17:36.000 148 33358.50 31.59 2397.53 39.14 2010-05-28 09:17:37.000 148 33358.48 31.66 2397.61 39.14 2010-05-28 09:17:38.000 148 33358.48 31.71 2397.45 39.14 2010-05-28 09:17:39.000 148 33358.58 31.84 2397.48 39.14 2010-05-28 09:17:40.000 148 33358.56 31.84 2397.47 39.14 2010-05-28 09:17:41.000 148 33358.61 32.05 2397.39 39.14 2010-05-28 09:17:42.000 148 33358.71 32.11 2397.34 39.14 2010-05-28 09:17:43.000 148 33358.66 32.16 2397.39 39.14 2010-05-28 09:17:44.000 148 33358.84 32.19 2397.38 39.14 2010-05-28 09:17:45.000 148 33358.69 32.21 2397.28 39.14 2010-05-28 09:17:46.000 148 33358.72 32.23 2397.27 39.14 2010-05-28 09:17:47.000 148 33358.74 32.35 2397.32 39.14 2010-05-28 09:17:48.000 148 33358.76 32.34 2397.34 39.14 2010-05-28 09:17:49.000 148 33358.89 32.40 2397.28 39.14 2010-05-28 09:17:50.000 148 33359.01 32.49 2397.30 39.14 2010-05-28 09:17:51.000 148 33358.83 32.54 2397.28 39.14 2010-05-28 09:17:52.000 148 33358.83 32.48 2397.24 39.14 2010-05-28 09:17:53.000 148 33358.95 32.36 2397.27 39.14 2010-05-28 09:17:54.000 148 33358.89 32.31 2397.22 39.14 2010-05-28 09:17:55.000 148 33358.92 32.29 2397.19 39.14 2010-05-28 09:17:56.000 148 33358.95 32.18 2397.25 39.14 2010-05-28 09:17:57.000 148 33358.98 32.19 2397.19 39.14 2010-05-28 09:17:58.000 148 33358.93 32.22 2397.21 39.14 2010-05-28 09:17:59.000 148 33358.95 32.33 2397.18 39.14 2010-05-28 09:18:00.000 148 33359.01 32.37 2397.18 39.14 2010-05-28 09:18:01.000 148 33358.90 32.42 2397.08 39.14 2010-05-28 09:18:02.000 148 33359.04 32.51 2397.11 39.14 2010-05-28 09:18:03.000 148 33359.00 32.59 2397.14 39.14 2010-05-28 09:18:04.000 148 33359.03 32.61 2397.08 39.14 2010-05-28 09:18:05.000 148 33359.03 32.77 2397.14 39.14 2010-05-28 09:18:06.000 148 33359.04 32.88 2397.13 39.14 2010-05-28 09:18:07.000 148 33359.11 32.86 2397.14 39.14 2010-05-28 09:18:08.000 148 33359.03 32.80 2397.01 39.14 2010-05-28 09:18:09.000 148 33359.08 32.70 2397.12 39.14 2010-05-28 09:18:10.000 148 33359.10 32.63 2397.07 39.14 2010-05-28 09:18:11.000 148 33359.08 32.53 2397.06 39.14 2010-05-28 09:18:12.000 148 33359.13 32.38 2397.06 39.13 2010-05-28 09:18:13.000 148 33359.12 32.31 2396.96 39.14 2010-05-28 09:18:14.000 148 33359.07 32.28 2397.05 39.14 2010-05-28 09:18:15.000 148 33359.10 32.20 2397.01 39.14 2010-05-28 09:18:16.000 148 33359.07 32.16 2397.01 39.14 2010-05-28 09:18:17.000 148 33359.04 32.11 2397.05 39.14 2010-05-28 09:18:18.000 148 33359.13 32.20 2396.91 39.14 2010-05-28 09:18:19.000 148 33359.03 32.28 2396.95 39.14 2010-05-28 09:18:20.000 148 33359.04 32.36 2396.99 39.14 2010-05-28 09:18:21.000 148 33359.13 32.44 2397.01 39.14 2010-05-28 09:18:22.000 148 33359.12 32.49 2396.93 39.14 2010-05-28 09:18:23.000 148 33359.11 32.49 2396.94 39.13 2010-05-28 09:18:24.000 148 33359.13 32.55 2397.00 39.13 2010-05-28 09:18:25.000 148 33359.21 32.68 2397.05 39.13 2010-05-28 09:18:26.000 148 33359.14 32.66 2396.91 39.14 2010-05-28 09:18:27.000 148 33359.14 32.57 2396.93 39.14 2010-05-28 09:18:28.000 148 33359.16 32.57 2396.96 39.13 2010-05-28 09:18:29.000 148 33359.10 32.53 2396.98 39.14 2010-05-28 09:18:30.000 148 33359.13 32.45 2396.95 39.14 2010-05-28 09:18:31.000 148 33359.10 32.46 2396.88 39.14 2010-05-28 09:18:32.000 148 33359.16 32.54 2396.90 39.14 2010-05-28 09:18:33.000 148 33359.11 32.62 2396.80 39.14 2010-05-28 09:18:34.000 148 33359.09 32.58 2396.77 39.14 2010-05-28 09:18:35.000 148 33359.13 32.73 2396.89 39.13 2010-05-28 09:18:36.000 148 33359.25 32.80 2396.92 39.14 2010-05-28 09:18:37.000 148 33359.16 32.80 2396.89 39.14 2010-05-28 09:18:38.000 148 33359.16 32.85 2396.92 39.14 2010-05-28 09:18:39.000 148 33359.07 32.89 2397.01 39.14 2010-05-28 09:18:40.000 148 33359.14 32.91 2396.96 39.14 2010-05-28 09:18:41.000 148 33359.21 33.10 2396.91 39.14 2010-05-28 09:18:42.000 148 33359.22 33.33 2396.82 39.14 2010-05-28 09:18:43.000 148 33359.26 33.46 2396.89 39.14 2010-05-28 09:18:44.000 148 33359.18 33.55 2396.79 39.14 2010-05-28 09:18:45.000 148 33359.19 33.59 2396.90 39.14 2010-05-28 09:18:46.000 148 33359.18 33.58 2396.86 39.14 2010-05-28 09:18:47.000 148 33359.19 33.67 2396.81 39.14 2010-05-28 09:18:48.000 148 33359.19 33.81 2396.93 39.14 2010-05-28 09:18:49.000 148 33359.21 33.89 2396.91 39.14 2010-05-28 09:18:50.000 148 33359.11 34.02 2396.85 39.14 2010-05-28 09:18:51.000 148 33359.25 34.21 2396.91 39.14 2010-05-28 09:18:52.000 148 33359.12 34.23 2396.87 39.14 2010-05-28 09:18:53.000 148 33359.21 34.34 2396.91 39.14 2010-05-28 09:18:54.000 148 33359.08 34.42 2396.92 39.14 2010-05-28 09:18:55.000 148 33359.10 34.40 2396.84 39.14 2010-05-28 09:18:56.000 148 33359.16 34.46 2396.89 39.14 2010-05-28 09:18:57.000 148 33359.16 34.48 2396.84 39.14 2010-05-28 09:18:58.000 148 33359.11 34.45 2396.86 39.14 2010-05-28 09:18:59.000 148 33359.08 34.33 2396.88 39.14 2010-05-28 09:19:00.000 148 33359.07 34.26 2396.83 39.14 2010-05-28 09:19:01.000 148 33359.17 34.20 2396.87 39.14 2010-05-28 09:19:02.000 148 33359.02 34.05 2396.73 39.14 2010-05-28 09:19:03.000 148 33359.10 33.96 2396.80 39.14 2010-05-28 09:19:04.000 148 33359.06 33.93 2396.80 39.14 2010-05-28 09:19:05.000 148 33359.04 33.87 2396.87 39.14 2010-05-28 09:19:06.000 148 33359.06 33.96 2396.77 39.13 2010-05-28 09:19:07.000 148 33359.18 33.96 2396.86 39.14 2010-05-28 09:19:08.000 148 33359.01 33.98 2396.82 39.13 2010-05-28 09:19:09.000 148 33358.99 33.98 2396.83 39.13 2010-05-28 09:19:10.000 148 33359.06 34.03 2396.89 39.14 2010-05-28 09:19:11.000 148 33358.97 34.03 2396.83 39.13 2010-05-28 09:19:12.000 148 33359.01 34.04 2396.83 39.14 2010-05-28 09:19:13.000 148 33359.00 34.04 2396.85 39.13 2010-05-28 09:19:14.000 148 33358.91 34.01 2396.84 39.14 2010-05-28 09:19:15.000 148 33359.03 34.11 2396.87 39.13 2010-05-28 09:19:16.000 148 33358.92 34.11 2396.79 39.13 2010-05-28 09:19:17.000 148 33358.93 34.03 2396.81 39.13 2010-05-28 09:19:18.000 148 33358.98 34.17 2396.88 39.13 2010-05-28 09:19:19.000 148 33358.85 34.24 2396.87 39.13 2010-05-28 09:19:20.000 148 33358.78 34.28 2396.84 39.13 2010-05-28 09:19:21.000 148 33358.93 34.19 2396.87 39.14 2010-05-28 09:19:22.000 148 33358.80 34.19 2396.88 39.13 2010-05-28 09:19:23.000 148 33358.78 34.16 2396.87 39.13 2010-05-28 09:19:24.000 148 33358.81 34.05 2396.86 39.13 2010-05-28 09:19:25.000 148 33358.78 34.03 2396.86 39.14 2010-05-28 09:19:26.000 148 33358.75 34.04 2396.92 39.14 2010-05-28 09:19:27.000 148 33358.77 34.05 2396.94 39.13 2010-05-28 09:19:28.000 148 33358.77 34.03 2396.94 39.13 2010-05-28 09:19:29.000 148 33358.75 33.95 2396.91 39.14 2010-05-28 09:19:30.000 148 33358.78 33.99 2396.96 39.14 2010-05-28 09:19:31.000 148 33358.68 33.93 2396.92 39.14 2010-05-28 09:19:32.000 148 33358.67 33.88 2397.04 39.14 2010-05-28 09:19:33.000 148 33358.69 33.93 2396.98 39.14 2010-05-28 09:19:34.000 148 33358.67 33.90 2396.95 39.13 2010-05-28 09:19:35.000 148 33358.67 33.92 2397.02 39.14 2010-05-28 09:19:36.000 148 33358.65 33.85 2397.00 39.14 2010-05-28 09:19:37.000 148 33358.71 33.80 2396.97 39.14 2010-05-28 09:19:38.000 148 33358.53 33.75 2396.96 39.13 2010-05-28 09:19:39.000 148 33358.48 33.79 2397.03 39.13 2010-05-28 09:19:40.000 148 33358.54 33.79 2397.02 39.13 2010-05-28 09:19:41.000 148 33358.45 33.77 2397.00 39.13 2010-05-28 09:19:42.000 148 33358.54 33.87 2397.03 39.14 2010-05-28 09:19:43.000 148 33358.44 33.92 2397.04 39.14 2010-05-28 09:19:44.000 148 33358.49 34.02 2397.14 39.14 2010-05-28 09:19:45.000 148 33358.48 34.11 2397.00 39.13 2010-05-28 09:19:46.000 148 33358.50 34.21 2397.03 39.13 2010-05-28 09:19:47.000 148 33358.44 34.41 2397.05 39.13 2010-05-28 09:19:48.000 148 33358.42 34.62 2397.10 39.14 2010-05-28 09:19:49.000 148 33358.37 34.60 2397.14 39.14 2010-05-28 09:19:50.000 148 33358.38 34.62 2397.13 39.14 2010-05-28 09:19:51.000 148 33358.21 34.65 2397.17 39.14 2010-05-28 09:19:52.000 148 33358.33 34.70 2397.10 39.14 2010-05-28 09:19:53.000 148 33358.35 34.70 2397.12 39.14 2010-05-28 09:19:54.000 148 33358.35 34.71 2397.25 39.14 2010-05-28 09:19:55.000 148 33358.33 34.64 2397.16 39.14 2010-05-28 09:19:56.000 148 33358.33 34.56 2397.22 39.13 2010-05-28 09:19:57.000 148 33358.29 34.47 2397.18 39.13 2010-05-28 09:19:58.000 148 33358.30 34.44 2397.11 39.13 2010-05-28 09:19:59.000 148 33358.32 34.33 2397.17 39.13 2010-05-28 09:20:00.000 148 33358.37 34.16 2397.12 39.13 2010-05-28 09:20:01.000 148 33358.31 34.06 2397.18 39.13 2010-05-28 09:20:02.000 148 33358.28 33.99 2397.07 39.13 2010-05-28 09:20:03.000 148 33358.35 34.03 2397.18 39.13 2010-05-28 09:20:04.000 148 33358.29 33.98 2397.18 39.13 2010-05-28 09:20:05.000 148 33358.33 33.90 2397.27 39.13 2010-05-28 09:20:06.000 148 33358.28 33.92 2397.17 39.13 2010-05-28 09:20:07.000 148 33358.29 33.88 2397.28 39.13 2010-05-28 09:20:08.000 148 33358.37 33.93 2397.28 39.13 2010-05-28 09:20:09.000 148 33358.48 33.98 2397.22 39.13 2010-05-28 09:20:10.000 148 33358.41 33.90 2397.25 39.13 2010-05-28 09:20:11.000 148 33358.45 33.87 2397.27 39.14 2010-05-28 09:20:12.000 148 33358.45 33.97 2397.26 39.13 2010-05-28 09:20:13.000 148 33358.50 34.01 2397.33 39.13 2010-05-28 09:20:14.000 148 33358.54 33.98 2397.24 39.13 2010-05-28 09:20:15.000 148 33358.48 33.88 2397.25 39.13 2010-05-28 09:20:16.000 148 33358.48 33.88 2397.30 39.13 2010-05-28 09:20:17.000 148 33358.57 33.84 2397.22 39.13 2010-05-28 09:20:18.000 148 33358.70 33.87 2397.30 39.13 2010-05-28 09:20:19.000 148 33358.70 33.86 2397.19 39.14 2010-05-28 09:20:20.000 148 33358.64 33.96 2397.27 39.13 2010-05-28 09:20:21.000 148 33358.70 33.96 2397.23 39.13 2010-05-28 09:20:22.000 148 33358.75 33.97 2397.28 39.13 2010-05-28 09:20:23.000 148 33358.81 33.97 2397.20 39.13 2010-05-28 09:20:24.000 148 33358.81 33.90 2397.11 39.13 2010-05-28 09:20:25.000 148 33358.82 33.80 2397.18 39.13 2010-05-28 09:20:26.000 148 33358.85 33.72 2397.18 39.13 2010-05-28 09:20:27.000 148 33359.00 33.63 2397.13 39.13 2010-05-28 09:20:28.000 148 33358.89 33.54 2397.20 39.13 2010-05-28 09:20:29.000 148 33359.00 33.46 2397.14 39.13 2010-05-28 09:20:30.000 148 33359.09 33.37 2397.13 39.13 2010-05-28 09:20:31.000 148 33359.05 33.36 2397.05 39.13 2010-05-28 09:20:32.000 148 33359.13 33.47 2397.11 39.13 2010-05-28 09:20:33.000 148 33359.04 33.52 2397.03 39.13 2010-05-28 09:20:34.000 148 33359.13 33.52 2397.03 39.13 2010-05-28 09:20:35.000 148 33359.18 33.59 2396.97 39.13 2010-05-28 09:20:36.000 148 33359.24 33.71 2397.03 39.13 2010-05-28 09:20:37.000 148 33359.27 33.77 2397.01 39.13 2010-05-28 09:20:38.000 148 33359.30 33.93 2397.04 39.13 2010-05-28 09:20:39.000 148 33359.37 33.94 2396.94 39.13 2010-05-28 09:20:40.000 148 33359.32 33.98 2396.92 39.13 2010-05-28 09:20:41.000 148 33359.43 34.04 2396.96 39.13 2010-05-28 09:20:42.000 148 33359.47 34.06 2396.94 39.13 2010-05-28 09:20:43.000 148 33359.43 34.13 2396.85 39.13 2010-05-28 09:20:44.000 148 33359.47 34.12 2396.80 39.13 2010-05-28 09:20:45.000 148 33359.52 34.18 2396.83 39.13 2010-05-28 09:20:46.000 148 33359.51 34.20 2396.79 39.13 2010-05-28 09:20:47.000 148 33359.51 34.12 2396.83 39.13 2010-05-28 09:20:48.000 148 33359.56 34.10 2396.70 39.13 2010-05-28 09:20:49.000 148 33359.59 34.12 2396.77 39.13 2010-05-28 09:20:50.000 148 33359.57 34.15 2396.73 39.13 2010-05-28 09:20:51.000 148 33359.60 34.15 2396.71 39.13 2010-05-28 09:20:52.000 148 33359.50 34.12 2396.76 39.13 2010-05-28 09:20:53.000 148 33359.53 34.14 2396.69 39.13 2010-05-28 09:20:54.000 148 33359.57 34.22 2396.75 39.13 2010-05-28 09:20:55.000 148 33359.58 34.26 2396.66 39.13 2010-05-28 09:20:56.000 148 33359.70 34.28 2396.66 39.13 2010-05-28 09:20:57.000 148 33359.71 34.28 2396.61 39.13 2010-05-28 09:20:58.000 148 33359.67 34.28 2396.53 39.13 2010-05-28 09:20:59.000 148 33359.72 34.33 2396.66 39.13 2010-05-28 09:21:00.000 148 33359.75 34.24 2396.64 39.13 2010-05-28 09:21:01.000 148 33359.70 34.26 2396.56 39.13 2010-05-28 09:21:02.000 148 33359.71 34.27 2396.58 39.13 2010-05-28 09:21:03.000 148 33359.72 34.25 2396.53 39.13 2010-05-28 09:21:04.000 148 33359.78 34.26 2396.51 39.13 2010-05-28 09:21:05.000 148 33359.85 34.37 2396.48 39.13 2010-05-28 09:21:06.000 148 33359.86 34.30 2396.46 39.13 2010-05-28 09:21:07.000 148 33359.79 34.24 2396.55 39.13 2010-05-28 09:21:08.000 148 33359.80 34.24 2396.46 39.13 2010-05-28 09:21:09.000 148 33359.82 34.27 2396.47 39.13 2010-05-28 09:21:10.000 148 33359.87 34.27 2396.51 39.13 2010-05-28 09:21:11.000 148 33359.82 34.34 2396.49 39.13 2010-05-28 09:21:12.000 148 33359.87 34.29 2396.43 39.13 2010-05-28 09:21:13.000 148 33359.82 34.25 2396.44 39.13 2010-05-28 09:21:14.000 148 33359.89 34.30 2396.49 39.13 2010-05-28 09:21:15.000 148 33359.79 34.45 2396.42 39.13 2010-05-28 09:21:16.000 148 33359.79 34.49 2396.33 39.13 2010-05-28 09:21:17.000 148 33359.89 34.72 2396.43 39.13 2010-05-28 09:21:18.000 148 33359.94 34.91 2396.47 39.13 2010-05-28 09:21:19.000 148 33359.96 34.95 2396.42 39.13 2010-05-28 09:21:20.000 148 33359.90 35.19 2396.46 39.13 2010-05-28 09:21:21.000 148 33359.87 35.47 2396.44 39.13 2010-05-28 09:21:22.000 148 33359.93 35.62 2396.40 39.13 2010-05-28 09:21:23.000 148 33359.94 35.83 2396.47 39.13 2010-05-28 09:21:24.000 148 33359.97 36.08 2396.34 39.13 2010-05-28 09:21:25.000 148 33359.93 36.18 2396.41 39.13 2010-05-28 09:21:26.000 148 33359.91 36.32 2396.42 39.13 2010-05-28 09:21:27.000 148 33359.93 36.34 2396.41 39.13 2010-05-28 09:21:28.000 148 33359.97 36.33 2396.40 39.13 2010-05-28 09:21:29.000 148 33360.01 36.31 2396.43 39.13 2010-05-28 09:21:30.000 148 33359.97 36.30 2396.43 39.13 2010-05-28 09:21:31.000 148 33359.95 36.32 2396.40 39.13 2010-05-28 09:21:32.000 148 33359.99 36.30 2396.36 39.13 2010-05-28 09:21:33.000 148 33360.01 36.49 2396.49 39.13 2010-05-28 09:21:34.000 148 33360.01 36.61 2396.38 39.13 2010-05-28 09:21:35.000 148 33360.01 36.95 2396.45 39.13 2010-05-28 09:21:36.000 148 33360.11 37.20 2396.37 39.13 2010-05-28 09:21:37.000 148 33360.03 37.36 2396.37 39.13 2010-05-28 09:21:38.000 148 33360.13 37.52 2396.34 39.13 2010-05-28 09:21:39.000 148 33360.11 37.62 2396.51 39.13 2010-05-28 09:21:40.000 148 33360.12 37.72 2396.43 39.13 2010-05-28 09:21:41.000 148 33360.14 37.78 2396.42 39.13 2010-05-28 09:21:42.000 148 33360.26 37.90 2396.41 39.13 2010-05-28 09:21:43.000 148 33360.14 38.00 2396.36 39.13 2010-05-28 09:21:44.000 148 33360.21 38.12 2396.43 39.13 2010-05-28 09:21:45.000 148 33360.35 38.20 2396.39 39.13 2010-05-28 09:21:46.000 148 33360.27 38.21 2396.40 39.13 2010-05-28 09:21:47.000 148 33360.30 38.20 2396.37 39.13 2010-05-28 09:21:48.000 148 33360.40 38.15 2396.44 39.13 2010-05-28 09:21:49.000 148 33360.31 38.09 2396.34 39.13 2010-05-28 09:21:50.000 148 33360.44 38.05 2396.37 39.13 2010-05-28 09:21:51.000 148 33360.50 38.09 2396.32 39.13 2010-05-28 09:21:52.000 148 33360.52 38.04 2396.32 39.13 2010-05-28 09:21:53.000 148 33360.58 38.06 2396.37 39.13 2010-05-28 09:21:54.000 148 33360.61 37.99 2396.30 39.13 2010-05-28 09:21:55.000 148 33360.71 37.98 2396.37 39.13 2010-05-28 09:21:56.000 148 33360.63 37.88 2396.28 39.13 2010-05-28 09:21:57.000 148 33360.78 38.17 2396.24 39.13 2010-05-28 09:21:58.000 148 33360.81 38.31 2396.17 39.13 2010-05-28 09:21:59.000 148 33360.75 38.61 2396.16 39.13 2010-05-28 09:22:00.000 148 33360.79 38.73 2396.19 39.13 2010-05-28 09:22:01.000 148 33360.89 38.87 2396.19 39.13 2010-05-28 09:22:02.000 148 33360.90 38.90 2396.16 39.13 2010-05-28 09:22:03.000 148 33360.88 38.93 2396.16 39.13 2010-05-28 09:22:04.000 148 33360.93 38.92 2396.14 39.13 2010-05-28 09:22:05.000 148 33361.00 39.02 2396.16 39.13 2010-05-28 09:22:06.000 148 33361.17 39.29 2396.10 39.13 2010-05-28 09:22:07.000 148 33361.20 39.33 2396.08 39.13 2010-05-28 09:22:08.000 148 33361.14 39.33 2396.16 39.13 2010-05-28 09:22:09.000 148 33361.18 39.23 2396.07 39.13 2010-05-28 09:22:10.000 148 33361.25 39.17 2396.09 39.13 2010-05-28 09:22:11.000 148 33361.32 39.16 2395.96 39.13 2010-05-28 09:22:12.000 148 33361.37 39.06 2395.89 39.13 2010-05-28 09:22:13.000 148 33361.40 39.05 2396.01 39.13 2010-05-28 09:22:14.000 148 33361.39 38.98 2396.03 39.13 2010-05-28 09:22:15.000 148 33361.45 38.88 2395.99 39.13 2010-05-28 09:22:16.000 148 33361.47 38.85 2395.87 39.13 2010-05-28 09:22:17.000 148 33361.49 38.89 2395.84 39.13 2010-05-28 09:22:18.000 148 33361.58 38.95 2395.90 39.13 2010-05-28 09:22:19.000 148 33361.58 38.84 2395.81 39.13 2010-05-28 09:22:20.000 148 33361.66 38.77 2395.80 39.13 2010-05-28 09:22:21.000 148 33361.67 38.84 2395.83 39.13 2010-05-28 09:22:22.000 148 33361.72 38.87 2395.80 39.13 2010-05-28 09:22:23.000 148 33361.71 38.85 2395.76 39.13 2010-05-28 09:22:24.000 148 33361.72 38.78 2395.79 39.13 2010-05-28 09:22:25.000 148 33361.75 38.73 2395.72 39.13 2010-05-28 09:22:26.000 148 33361.79 38.66 2395.68 39.13 2010-05-28 09:22:27.000 148 33361.78 38.60 2395.68 39.13 2010-05-28 09:22:28.000 148 33361.80 38.57 2395.67 39.13 2010-05-28 09:22:29.000 148 33361.89 38.56 2395.69 39.13 2010-05-28 09:22:30.000 148 33361.92 38.55 2395.74 39.13 2010-05-28 09:22:31.000 148 33361.97 38.58 2395.66 39.13 2010-05-28 09:22:32.000 148 33361.86 38.59 2395.54 39.13 2010-05-28 09:22:33.000 148 33362.12 38.53 2395.62 39.13 2010-05-28 09:22:34.000 148 33361.90 38.57 2395.66 39.13 2010-05-28 09:22:35.000 148 33361.96 38.55 2395.58 39.13 2010-05-28 09:22:36.000 148 33361.99 38.52 2395.50 39.13 2010-05-28 09:22:37.000 148 33361.90 38.46 2395.45 39.13 2010-05-28 09:22:38.000 148 33362.07 38.44 2395.51 39.13 2010-05-28 09:22:39.000 148 33362.00 38.36 2395.49 39.13 2010-05-28 09:22:40.000 148 33362.02 38.36 2395.42 39.13 2010-05-28 09:22:41.000 148 33362.07 38.37 2395.41 39.13 2010-05-28 09:22:42.000 148 33362.14 38.36 2395.59 39.13 2010-05-28 09:22:43.000 148 33362.09 38.36 2395.47 39.13 2010-05-28 09:22:44.000 148 33362.13 38.35 2395.36 39.13 2010-05-28 09:22:45.000 148 33362.11 38.33 2395.55 39.13 2010-05-28 09:22:46.000 148 33362.11 38.30 2395.49 39.13 2010-05-28 09:22:47.000 148 33362.13 38.22 2395.40 39.13 2010-05-28 09:22:48.000 148 33362.15 38.24 2395.42 39.13 2010-05-28 09:22:49.000 148 33362.19 38.23 2395.49 39.13 2010-05-28 09:22:50.000 148 33362.23 38.25 2395.39 39.13 2010-05-28 09:22:51.000 148 33362.18 38.20 2395.33 39.13 2010-05-28 09:22:52.000 148 33362.15 38.23 2395.33 39.13 2010-05-28 09:22:53.000 148 33362.18 38.37 2395.35 39.13 2010-05-28 09:22:54.000 148 33362.18 38.38 2395.38 39.13 2010-05-28 09:22:55.000 148 33362.29 38.33 2395.43 39.13 2010-05-28 09:22:56.000 148 33362.14 38.24 2395.38 39.13 2010-05-28 09:22:57.000 148 33362.23 38.11 2395.40 39.13 2010-05-28 09:22:58.000 148 33362.21 38.09 2395.37 39.13 2010-05-28 09:22:59.000 148 33362.28 38.21 2395.26 39.13 2010-05-28 09:23:00.000 148 33362.23 38.33 2395.29 39.13 2010-05-28 09:23:01.000 148 33362.30 38.34 2395.26 39.13 2010-05-28 09:23:02.000 148 33362.33 38.37 2395.31 39.13 2010-05-28 09:23:03.000 148 33362.27 38.48 2395.24 39.13 2010-05-28 09:23:04.000 148 33362.35 38.51 2395.25 39.13 2010-05-28 09:23:05.000 148 33362.35 38.56 2395.29 39.13 2010-05-28 09:23:06.000 148 33362.38 38.49 2395.27 39.13 2010-05-28 09:23:07.000 148 33362.31 38.47 2395.25 39.13 2010-05-28 09:23:08.000 148 33362.46 38.29 2395.26 39.13 2010-05-28 09:23:09.000 148 33362.30 38.35 2395.34 39.13 2010-05-28 09:23:10.000 148 33362.40 38.35 2395.28 39.13 2010-05-28 09:23:11.000 148 33362.42 38.35 2395.22 39.13 2010-05-28 09:23:12.000 148 33362.45 38.33 2395.31 39.13 2010-05-28 09:23:13.000 148 33362.55 38.34 2395.20 39.13 2010-05-28 09:23:14.000 148 33362.48 38.18 2395.29 39.13 2010-05-28 09:23:15.000 148 33362.55 38.10 2395.24 39.13 2010-05-28 09:23:16.000 148 33362.50 38.05 2395.20 39.13 2010-05-28 09:23:17.000 148 33362.57 37.90 2395.22 39.13 2010-05-28 09:23:18.000 148 33362.51 37.83 2395.27 39.13 2010-05-28 09:23:19.000 148 33362.49 37.77 2395.20 39.13 2010-05-28 09:23:20.000 148 33362.62 37.72 2395.28 39.13 2010-05-28 09:23:21.000 148 33362.55 37.65 2395.22 39.13 2010-05-28 09:23:22.000 148 33362.61 37.63 2395.21 39.13 2010-05-28 09:23:23.000 148 33362.62 37.52 2395.19 39.13 2010-05-28 09:23:24.000 148 33362.65 37.48 2395.15 39.13 2010-05-28 09:23:25.000 148 33362.68 37.48 2395.17 39.13 2010-05-28 09:23:26.000 148 33362.64 37.51 2395.16 39.13 2010-05-28 09:23:27.000 148 33362.78 37.42 2395.18 39.13 2010-05-28 09:23:28.000 148 33362.65 37.39 2395.09 39.13 2010-05-28 09:23:29.000 148 33362.76 37.43 2395.10 39.13 2010-05-28 09:23:30.000 148 33362.71 37.52 2395.18 39.13 2010-05-28 09:23:31.000 148 33362.80 37.45 2395.16 39.13 2010-05-28 09:23:32.000 148 33362.74 37.39 2395.09 39.13 2010-05-28 09:23:33.000 148 33362.80 37.37 2395.10 39.13 2010-05-28 09:23:34.000 148 33362.75 37.32 2395.09 39.13 2010-05-28 09:23:35.000 148 33362.80 37.32 2395.07 39.13 2010-05-28 09:23:36.000 148 33362.89 37.28 2395.07 39.13 2010-05-28 09:23:37.000 148 33362.79 37.29 2395.04 39.13 2010-05-28 09:23:38.000 148 33362.98 37.26 2395.09 39.13 2010-05-28 09:23:39.000 148 33362.80 37.23 2395.03 39.13 2010-05-28 09:23:40.000 148 33362.83 37.22 2395.00 39.13 2010-05-28 09:23:41.000 148 33362.87 37.16 2395.03 39.13 2010-05-28 09:23:42.000 148 33362.92 37.09 2394.97 39.13 2010-05-28 09:23:43.000 148 33362.91 37.06 2394.99 39.13 2010-05-28 09:23:44.000 148 33362.95 37.00 2394.86 39.13 2010-05-28 09:23:45.000 148 33362.96 36.92 2395.00 39.13 2010-05-28 09:23:46.000 148 33362.89 36.81 2394.95 39.13 2010-05-28 09:23:47.000 148 33362.95 36.76 2394.98 39.13 2010-05-28 09:23:48.000 148 33362.98 36.70 2394.97 39.13 2010-05-28 09:23:49.000 148 33363.07 36.59 2394.97 39.13 2010-05-28 09:23:50.000 148 33362.97 36.54 2394.95 39.13 2010-05-28 09:23:51.000 148 33362.90 36.47 2394.94 39.13 2010-05-28 09:23:52.000 148 33363.00 36.40 2394.88 39.13 2010-05-28 09:23:53.000 148 33363.06 36.23 2394.97 39.13 2010-05-28 09:23:54.000 148 33363.01 36.14 2394.94 39.13 2010-05-28 09:23:55.000 148 33363.00 36.06 2394.86 39.13 2010-05-28 09:23:56.000 148 33362.95 35.96 2394.89 39.13 2010-05-28 09:23:57.000 148 33362.90 35.83 2394.85 39.13 2010-05-28 09:23:58.000 148 33363.06 35.75 2394.86 39.13 2010-05-28 09:23:59.000 148 33363.00 35.68 2394.87 39.13 2010-05-28 09:24:00.000 148 33362.96 35.62 2394.84 39.13 2010-05-28 09:24:01.000 148 33362.95 35.58 2394.86 39.13 2010-05-28 09:24:02.000 148 33363.00 35.53 2394.87 39.13 2010-05-28 09:24:03.000 148 33362.94 35.52 2394.88 39.13 2010-05-28 09:24:04.000 148 33362.99 35.48 2394.87 39.13 2010-05-28 09:24:05.000 148 33362.96 35.42 2394.88 39.13 2010-05-28 09:24:06.000 148 33363.03 35.45 2394.91 39.13 2010-05-28 09:24:07.000 148 33363.00 35.42 2394.85 39.13 2010-05-28 09:24:08.000 148 33362.96 35.46 2394.94 39.13 2010-05-28 09:24:09.000 148 33362.93 35.39 2394.90 39.13 2010-05-28 09:24:10.000 148 33362.92 35.40 2394.88 39.13 2010-05-28 09:24:11.000 148 33362.80 35.48 2394.86 39.13 2010-05-28 09:24:12.000 148 33362.85 35.46 2394.88 39.13 2010-05-28 09:24:13.000 148 33362.91 35.47 2394.88 39.13 2010-05-28 09:24:14.000 148 33362.85 35.45 2394.88 39.13 2010-05-28 09:24:15.000 148 33362.91 35.39 2394.91 39.13 2010-05-28 09:24:16.000 148 33362.92 35.34 2394.88 39.13 2010-05-28 09:24:17.000 148 33362.94 35.41 2394.86 39.13 2010-05-28 09:24:18.000 148 33362.81 35.44 2394.85 39.13 2010-05-28 09:24:19.000 148 33362.72 35.45 2394.86 39.13 2010-05-28 09:24:20.000 148 33362.84 35.37 2394.89 39.13 2010-05-28 09:24:21.000 148 33362.84 35.30 2394.93 39.13 2010-05-28 09:24:22.000 148 33362.78 35.27 2394.91 39.13 2010-05-28 09:24:23.000 148 33362.84 35.27 2394.85 39.13 2010-05-28 09:24:24.000 148 33362.76 35.22 2394.86 39.13 2010-05-28 09:24:25.000 148 33362.78 35.16 2394.97 39.13 2010-05-28 09:24:26.000 148 33362.80 35.19 2394.85 39.13 2010-05-28 09:24:27.000 148 33362.79 35.21 2394.94 39.13 2010-05-28 09:24:28.000 148 33362.80 35.21 2394.89 39.13 2010-05-28 09:24:29.000 148 33362.75 35.14 2395.01 39.13 2010-05-28 09:24:30.000 148 33362.70 35.06 2394.96 39.13 2010-05-28 09:24:31.000 148 33362.78 35.08 2394.96 39.13 2010-05-28 09:24:32.000 148 33362.79 35.01 2395.00 39.13 2010-05-28 09:24:33.000 148 33362.64 35.05 2394.94 39.13 2010-05-28 09:24:34.000 148 33362.67 35.02 2394.97 39.13 2010-05-28 09:24:35.000 148 33362.69 34.95 2394.96 39.13 2010-05-28 09:24:36.000 148 33362.62 34.93 2394.93 39.13 2010-05-28 09:24:37.000 148 33362.70 34.91 2394.96 39.13 2010-05-28 09:24:38.000 148 33362.55 34.95 2395.01 39.13 2010-05-28 09:24:39.000 148 33362.64 34.82 2395.02 39.13 2010-05-28 09:24:40.000 148 33362.63 34.77 2395.00 39.13 2010-05-28 09:24:41.000 148 33362.53 34.76 2394.99 39.13 2010-05-28 09:24:42.000 148 33362.54 34.76 2395.01 39.13 2010-05-28 09:24:43.000 148 33362.58 34.71 2394.99 39.13 2010-05-28 09:24:44.000 148 33362.51 34.66 2395.02 39.13 2010-05-28 09:24:45.000 148 33362.51 34.73 2395.00 39.13 2010-05-28 09:24:46.000 148 33362.45 34.70 2394.88 39.13 2010-05-28 09:24:47.000 148 33362.50 34.69 2395.11 39.13 2010-05-28 09:24:48.000 148 33362.51 34.62 2395.05 39.13 2010-05-28 09:24:49.000 148 33362.45 34.57 2394.99 39.13 2010-05-28 09:24:50.000 148 33362.43 34.64 2395.04 39.13 2010-05-28 09:24:51.000 148 33362.48 34.62 2395.09 39.13 2010-05-28 09:24:52.000 148 33362.51 34.64 2395.09 39.13 2010-05-28 09:24:53.000 148 33362.45 34.61 2395.07 39.13 2010-05-28 09:24:54.000 148 33362.45 34.68 2395.13 39.13 2010-05-28 09:24:55.000 148 33362.39 34.68 2395.09 39.13 2010-05-28 09:24:56.000 148 33362.45 34.64 2395.09 39.13 2010-05-28 09:24:57.000 148 33362.35 34.60 2395.09 39.13 2010-05-28 09:24:58.000 148 33362.30 34.60 2395.20 39.13 2010-05-28 09:24:59.000 148 33362.46 34.61 2395.12 39.13 2010-05-28 09:25:00.000 148 33362.45 34.56 2395.07 39.13 2010-05-28 09:25:01.000 148 33362.35 34.51 2395.20 39.13 2010-05-28 09:25:02.000 148 33362.46 34.52 2395.11 39.13 2010-05-28 09:25:03.000 148 33362.40 34.61 2395.15 39.13 2010-05-28 09:25:04.000 148 33362.35 34.62 2395.11 39.13 2010-05-28 09:25:05.000 148 33362.39 34.70 2395.06 39.13 2010-05-28 09:25:06.000 148 33362.36 34.71 2395.13 39.13 2010-05-28 09:25:07.000 148 33362.48 34.74 2395.11 39.13 2010-05-28 09:25:08.000 148 33362.41 34.71 2395.12 39.13 2010-05-28 09:25:09.000 148 33362.35 34.77 2395.20 39.13 2010-05-28 09:25:10.000 148 33362.35 34.78 2395.11 39.13 2010-05-28 09:25:11.000 148 33362.34 34.75 2395.18 39.13 2010-05-28 09:25:12.000 148 33362.29 34.83 2395.13 39.13 2010-05-28 09:25:13.000 148 33362.36 34.85 2395.14 39.13 2010-05-28 09:25:14.000 148 33362.22 35.01 2395.14 39.13 2010-05-28 09:25:15.000 148 33362.39 35.00 2395.09 39.13 2010-05-28 09:25:16.000 148 33362.24 35.02 2395.10 39.13 2010-05-28 09:25:17.000 148 33362.35 35.12 2395.14 39.13 2010-05-28 09:25:18.000 148 33362.34 35.25 2395.19 39.13 2010-05-28 09:25:19.000 148 33362.27 35.26 2395.28 39.13 2010-05-28 09:25:20.000 148 33362.30 35.38 2395.07 39.13 2010-05-28 09:25:21.000 148 33362.38 35.41 2395.17 39.13 2010-05-28 09:25:22.000 148 33362.30 35.38 2395.14 39.13 2010-05-28 09:25:23.000 148 33362.27 35.46 2395.13 39.13 2010-05-28 09:25:24.000 148 33362.27 35.61 2395.25 39.13 2010-05-28 09:25:25.000 148 33362.31 35.71 2395.17 39.13 2010-05-28 09:25:26.000 148 33362.30 35.76 2395.17 39.13 2010-05-28 09:25:27.000 148 33362.24 35.75 2395.19 39.13 2010-05-28 09:25:28.000 148 33362.26 35.80 2395.11 39.13 2010-05-28 09:25:29.000 148 33362.30 35.93 2395.19 39.13 2010-05-28 09:25:30.000 148 33362.33 35.84 2395.22 39.13 2010-05-28 09:25:31.000 148 33362.20 35.78 2395.14 39.13 2010-05-28 09:25:32.000 148 33362.35 35.70 2395.28 39.13 2010-05-28 09:25:33.000 148 33362.32 35.59 2395.23 39.13 2010-05-28 09:25:34.000 148 33362.30 35.56 2395.13 39.13 2010-05-28 09:25:35.000 148 33362.27 35.61 2395.18 39.13 2010-05-28 09:25:36.000 148 33362.42 35.61 2395.13 39.13 2010-05-28 09:25:37.000 148 33362.32 35.58 2395.15 39.13 2010-05-28 09:25:38.000 148 33362.31 35.58 2395.27 39.13 2010-05-28 09:25:39.000 148 33362.27 35.48 2395.13 39.13 2010-05-28 09:25:40.000 148 33362.29 35.49 2395.18 39.13 2010-05-28 09:25:41.000 148 33362.32 35.59 2395.11 39.13 2010-05-28 09:25:42.000 148 33362.30 35.58 2395.19 39.13 2010-05-28 09:25:43.000 148 33362.52 35.60 2395.18 39.13 2010-05-28 09:25:44.000 148 33362.29 35.92 2395.24 39.13 2010-05-28 09:25:45.000 148 33362.39 36.21 2395.26 39.13 2010-05-28 09:25:46.000 148 33362.36 36.34 2395.25 39.13 2010-05-28 09:25:47.000 148 33362.39 36.52 2395.22 39.13 2010-05-28 09:25:48.000 148 33362.40 36.96 2395.22 39.13 2010-05-28 09:25:49.000 148 33362.49 37.04 2395.14 39.13 2010-05-28 09:25:50.000 148 33362.40 37.25 2395.20 39.13 2010-05-28 09:25:51.000 148 33362.42 37.45 2395.05 39.13 2010-05-28 09:25:52.000 148 33362.36 37.56 2395.16 39.13 2010-05-28 09:25:53.000 148 33362.45 37.50 2395.15 39.13 2010-05-28 09:25:54.000 148 33362.43 37.51 2395.16 39.13 2010-05-28 09:25:55.000 148 33362.41 37.49 2395.19 39.13 2010-05-28 09:25:56.000 148 33362.51 37.41 2395.12 39.13 2010-05-28 09:25:57.000 148 33362.40 37.43 2395.09 39.13 2010-05-28 09:25:58.000 148 33362.54 37.37 2395.06 39.13 2010-05-28 09:25:59.000 148 33362.46 37.38 2395.16 39.13 2010-05-28 09:26:00.000 148 33362.51 37.35 2395.11 39.13 2010-05-28 09:26:01.000 148 33362.53 37.31 2395.03 39.13 2010-05-28 09:26:02.000 148 33362.55 37.20 2395.16 39.13 2010-05-28 09:26:03.000 148 33362.59 37.12 2395.06 39.13 2010-05-28 09:26:04.000 148 33362.58 37.14 2395.07 39.13 2010-05-28 09:26:05.000 148 33362.67 37.27 2395.13 39.13 2010-05-28 09:26:06.000 148 33362.60 37.30 2395.10 39.13 2010-05-28 09:26:07.000 148 33362.64 37.37 2395.02 39.13 2010-05-28 09:26:08.000 148 33362.71 37.40 2395.09 39.13 2010-05-28 09:26:09.000 148 33362.69 37.31 2395.05 39.13 2010-05-28 09:26:10.000 148 33362.70 37.32 2395.03 39.13 2010-05-28 09:26:11.000 148 33362.68 37.28 2394.97 39.13 2010-05-28 09:26:12.000 148 33362.72 37.19 2394.95 39.13 2010-05-28 09:26:13.000 148 33362.67 37.12 2394.99 39.13 2010-05-28 09:26:14.000 148 33362.78 37.14 2395.00 39.13 2010-05-28 09:26:15.000 148 33362.86 37.12 2394.94 39.13 2010-05-28 09:26:16.000 148 33362.70 37.03 2394.95 39.13 2010-05-28 09:26:17.000 148 33362.79 36.85 2395.09 39.13 2010-05-28 09:26:18.000 148 33362.86 36.73 2395.01 39.13 2010-05-28 09:26:19.000 148 33362.89 36.67 2395.01 39.13 2010-05-28 09:26:20.000 148 33362.92 36.56 2394.91 39.13 2010-05-28 09:26:21.000 148 33362.91 36.43 2394.93 39.13 2010-05-28 09:26:22.000 148 33362.93 36.36 2394.94 39.13 2010-05-28 09:26:23.000 148 33362.88 36.23 2394.95 39.13 2010-05-28 09:26:24.000 148 33362.91 36.17 2394.86 39.13 2010-05-28 09:26:25.000 148 33362.89 36.10 2394.94 39.13 2010-05-28 09:26:26.000 148 33363.10 35.99 2394.89 39.13 2010-05-28 09:26:27.000 148 33362.95 35.89 2394.92 39.13 2010-05-28 09:26:28.000 148 33362.98 35.81 2394.92 39.13 2010-05-28 09:26:29.000 148 33363.07 35.69 2394.89 39.13 2010-05-28 09:26:30.000 148 33363.08 35.60 2394.80 39.13 2010-05-28 09:26:31.000 148 33363.07 35.51 2394.93 39.13 2010-05-28 09:26:32.000 148 33363.05 35.39 2394.91 39.13 2010-05-28 09:26:33.000 148 33363.19 35.33 2394.82 39.13 2010-05-28 09:26:34.000 148 33363.10 35.24 2394.82 39.13 2010-05-28 09:26:35.000 148 33363.14 35.07 2394.82 39.13 2010-05-28 09:26:36.000 148 33363.17 34.89 2394.82 39.13 2010-05-28 09:26:37.000 148 33363.25 34.78 2394.79 39.13 2010-05-28 09:26:38.000 148 33363.28 34.66 2394.69 39.13 2010-05-28 09:26:39.000 148 33363.20 34.45 2394.78 39.13 2010-05-28 09:26:40.000 148 33363.17 34.42 2394.82 39.13 2010-05-28 09:26:41.000 148 33363.19 34.28 2394.74 39.13 2010-05-28 09:26:42.000 148 33363.34 34.12 2394.69 39.13 2010-05-28 09:26:43.000 148 33363.25 34.03 2394.70 39.13 2010-05-28 09:26:44.000 148 33363.34 33.84 2394.71 39.13 2010-05-28 09:26:45.000 148 33363.28 33.62 2394.72 39.13 2010-05-28 09:26:46.000 148 33363.25 33.55 2394.68 39.13 2010-05-28 09:26:47.000 148 33363.36 33.43 2394.78 39.13 2010-05-28 09:26:48.000 148 33363.44 33.21 2394.76 39.13 2010-05-28 09:26:49.000 148 33363.26 33.16 2394.63 39.13 2010-05-28 09:26:50.000 148 33363.50 33.04 2394.64 39.13 2010-05-28 09:26:51.000 148 33363.45 32.84 2394.58 39.13 2010-05-28 09:26:52.000 148 33363.39 32.78 2394.59 39.13 2010-05-28 09:26:53.000 148 33363.44 32.70 2394.66 39.13 2010-05-28 09:26:54.000 148 33363.39 32.57 2394.52 39.13 2010-05-28 09:26:55.000 148 33363.50 32.49 2394.61 39.13 2010-05-28 09:26:56.000 148 33363.42 32.41 2394.62 39.13 2010-05-28 09:26:57.000 148 33363.48 32.22 2394.45 39.13 2010-05-28 09:26:58.000 148 33363.52 32.13 2394.56 39.13 2010-05-28 09:26:59.000 148 33363.53 31.99 2394.57 39.13 2010-05-28 09:27:00.000 148 33363.54 31.89 2394.53 39.13 2010-05-28 09:27:01.000 148 33363.56 31.79 2394.52 39.13 2010-05-28 09:27:02.000 148 33363.61 31.58 2394.54 39.13 2010-05-28 09:27:03.000 148 33363.59 31.48 2394.49 39.13 2010-05-28 09:27:04.000 148 33363.64 31.29 2394.50 39.13 2010-05-28 09:27:05.000 148 33363.63 31.20 2394.51 39.13 2010-05-28 09:27:06.000 148 33363.69 31.01 2394.48 39.13 2010-05-28 09:27:07.000 148 33363.69 30.84 2394.48 39.13 2010-05-28 09:27:08.000 148 33363.70 30.77 2394.48 39.13 2010-05-28 09:27:09.000 148 33363.69 30.57 2394.47 39.13 2010-05-28 09:27:10.000 148 33363.69 30.42 2394.41 39.13 2010-05-28 09:27:11.000 148 33363.71 30.30 2394.32 39.13 2010-05-28 09:27:12.000 148 33363.70 30.13 2394.42 39.13 2010-05-28 09:27:13.000 148 33363.79 30.00 2394.38 39.13 2010-05-28 09:27:14.000 148 33363.88 29.89 2394.42 39.13 2010-05-28 09:27:15.000 148 33363.76 29.82 2394.35 39.13 2010-05-28 09:27:16.000 148 33363.89 29.61 2394.41 39.13 2010-05-28 09:27:17.000 148 33363.86 29.54 2394.41 39.13 2010-05-28 09:27:18.000 148 33363.86 29.56 2394.40 39.13 2010-05-28 09:27:19.000 148 33363.85 29.51 2394.29 39.13 2010-05-28 09:27:20.000 148 33363.88 29.51 2394.34 39.13 2010-05-28 09:27:21.000 148 33364.01 29.48 2394.30 39.13 2010-05-28 09:27:22.000 148 33363.88 29.43 2394.30 39.13 2010-05-28 09:27:23.000 148 33363.88 29.39 2394.32 39.13 2010-05-28 09:27:24.000 148 33363.92 29.31 2394.23 39.13 2010-05-28 09:27:25.000 148 33363.99 29.25 2394.30 39.13 2010-05-28 09:27:26.000 148 33363.94 29.23 2394.31 39.13 2010-05-28 09:27:27.000 148 33363.88 29.17 2394.28 39.13 2010-05-28 09:27:28.000 148 33364.03 29.03 2394.19 39.13 2010-05-28 09:27:29.000 148 33363.93 28.98 2394.29 39.13 2010-05-28 09:27:30.000 148 33363.97 28.96 2394.26 39.13 2010-05-28 09:27:31.000 148 33364.01 29.11 2394.18 39.13 2010-05-28 09:27:32.000 148 33364.06 29.19 2394.20 39.13 2010-05-28 09:27:33.000 148 33364.00 29.32 2394.09 39.13 2010-05-28 09:27:34.000 148 33364.06 29.41 2394.25 39.13 2010-05-28 09:27:35.000 148 33364.10 29.44 2394.19 39.13 2010-05-28 09:27:36.000 148 33364.05 29.56 2394.27 39.13 2010-05-28 09:27:37.000 148 33364.07 29.59 2394.19 39.13 2010-05-28 09:27:38.000 148 33364.19 29.55 2394.08 39.13 2010-05-28 09:27:39.000 148 33364.13 29.62 2394.13 39.13 2010-05-28 09:27:40.000 148 33364.12 29.65 2394.19 39.13 2010-05-28 09:27:41.000 148 33364.15 29.69 2394.20 39.13 2010-05-28 09:27:42.000 148 33364.15 29.72 2394.11 39.13 2010-05-28 09:27:43.000 148 33364.28 29.67 2394.17 39.13 2010-05-28 09:27:44.000 148 33364.25 29.74 2394.14 39.13 2010-05-28 09:27:45.000 148 33364.19 29.72 2394.07 39.13 2010-05-28 09:27:46.000 148 33364.25 29.73 2394.07 39.13 2010-05-28 09:27:47.000 148 33364.24 29.69 2394.04 39.13 2010-05-28 09:27:48.000 148 33364.21 29.64 2394.04 39.13 2010-05-28 09:27:49.000 148 33364.28 29.65 2394.14 39.13 2010-05-28 09:27:50.000 148 33364.21 29.63 2394.04 39.13 2010-05-28 09:27:51.000 148 33364.38 29.61 2394.03 39.13 2010-05-28 09:27:52.000 148 33364.40 29.55 2394.08 39.13 2010-05-28 09:27:53.000 148 33364.38 29.52 2394.05 39.13 2010-05-28 09:27:54.000 148 33364.31 29.56 2394.08 39.13 2010-05-28 09:27:55.000 148 33364.34 29.54 2393.90 39.13 2010-05-28 09:27:56.000 148 33364.29 29.50 2393.95 39.13 2010-05-28 09:27:57.000 148 33364.34 29.44 2393.98 39.13 2010-05-28 09:27:58.000 148 33364.35 29.45 2393.97 39.13 2010-05-28 09:27:59.000 148 33364.38 29.44 2393.97 39.13 2010-05-28 09:28:00.000 148 33364.42 29.45 2393.88 39.13 2010-05-28 09:28:01.000 148 33364.47 29.41 2393.91 39.13 2010-05-28 09:28:02.000 148 33364.46 29.32 2393.86 39.13 2010-05-28 09:28:03.000 148 33364.46 29.36 2393.92 39.13 2010-05-28 09:28:04.000 148 33364.56 29.35 2393.89 39.13 2010-05-28 09:28:05.000 148 33364.49 29.33 2393.89 39.13 2010-05-28 09:28:06.000 148 33364.56 29.30 2393.91 39.13 2010-05-28 09:28:07.000 148 33364.56 29.30 2393.83 39.13 2010-05-28 09:28:08.000 148 33364.46 29.33 2393.89 39.13 2010-05-28 09:28:09.000 148 33364.53 29.44 2393.80 39.13 2010-05-28 09:28:10.000 148 33364.51 29.50 2393.74 39.13 2010-05-28 09:28:11.000 148 33364.54 29.59 2393.77 39.13 2010-05-28 09:28:12.000 148 33364.59 29.61 2393.74 39.13 2010-05-28 09:28:13.000 148 33364.52 29.56 2393.83 39.13 2010-05-28 09:28:14.000 148 33364.48 29.54 2393.77 39.13 2010-05-28 09:28:15.000 148 33364.63 29.48 2393.76 39.13 2010-05-28 09:28:16.000 148 33364.57 29.42 2393.71 39.13 2010-05-28 09:28:17.000 148 33364.64 29.38 2393.74 39.13 2010-05-28 09:28:18.000 148 33364.58 29.30 2393.83 39.13 2010-05-28 09:28:19.000 148 33364.57 29.25 2393.77 39.13 2010-05-28 09:28:20.000 148 33364.54 29.15 2393.74 39.13 2010-05-28 09:28:21.000 148 33364.63 29.03 2393.88 39.13 2010-05-28 09:28:22.000 148 33364.73 28.95 2393.72 39.13 2010-05-28 09:28:23.000 148 33364.65 28.90 2393.71 39.13 2010-05-28 09:28:24.000 148 33364.59 28.90 2393.70 39.13 2010-05-28 09:28:25.000 148 33364.71 28.84 2393.70 39.13 2010-05-28 09:28:26.000 148 33364.67 28.75 2393.64 39.13 2010-05-28 09:28:27.000 148 33364.59 28.70 2393.72 39.13 2010-05-28 09:28:28.000 148 33364.60 28.71 2393.69 39.13 2010-05-28 09:28:29.000 148 33364.62 28.67 2393.68 39.13 2010-05-28 09:28:30.000 148 33364.60 28.62 2393.60 39.13 2010-05-28 09:28:31.000 148 33364.68 28.55 2393.67 39.13 2010-05-28 09:28:32.000 148 33364.65 28.59 2393.67 39.13 2010-05-28 09:28:33.000 148 33364.73 28.53 2393.67 39.13 2010-05-28 09:28:34.000 148 33364.60 28.52 2393.64 39.13 2010-05-28 09:28:35.000 148 33364.73 28.49 2393.60 39.13 2010-05-28 09:28:36.000 148 33364.69 28.46 2393.64 39.13 2010-05-28 09:28:37.000 148 33364.73 28.51 2393.66 39.13 2010-05-28 09:28:38.000 148 33364.68 28.59 2393.55 39.13 2010-05-28 09:28:39.000 148 33364.63 28.67 2393.55 39.13 2010-05-28 09:28:40.000 148 33364.78 28.75 2393.56 39.13 2010-05-28 09:28:41.000 148 33364.73 28.79 2393.61 39.13 2010-05-28 09:28:42.000 148 33364.73 28.92 2393.61 39.13 2010-05-28 09:28:43.000 148 33364.79 29.06 2393.63 39.13 2010-05-28 09:28:44.000 148 33364.68 29.14 2393.57 39.13 2010-05-28 09:28:45.000 148 33364.73 29.16 2393.60 39.13 2010-05-28 09:28:46.000 148 33364.84 29.14 2393.52 39.13 2010-05-28 09:28:47.000 148 33364.78 29.13 2393.61 39.13 2010-05-28 09:28:48.000 148 33364.72 29.19 2393.64 39.13 2010-05-28 09:28:49.000 148 33364.78 29.12 2393.60 39.13 2010-05-28 09:28:50.000 148 33364.79 29.14 2393.57 39.13 2010-05-28 09:28:51.000 148 33364.70 29.18 2393.52 39.13 2010-05-28 09:28:52.000 148 33364.65 29.20 2393.56 39.13 2010-05-28 09:28:53.000 148 33364.73 29.14 2393.60 39.13 2010-05-28 09:28:54.000 148 33364.69 29.12 2393.56 39.13 2010-05-28 09:28:55.000 148 33364.79 29.12 2393.62 39.13 2010-05-28 09:28:56.000 148 33364.69 29.14 2393.49 39.13 2010-05-28 09:28:57.000 148 33364.65 29.20 2393.59 39.13 2010-05-28 09:28:58.000 148 33364.72 29.16 2393.57 39.13 2010-05-28 09:28:59.000 148 33364.61 29.17 2393.51 39.13 2010-05-28 09:29:00.000 148 33364.68 29.23 2393.55 39.13 2010-05-28 09:29:01.000 148 33364.69 29.23 2393.58 39.13 2010-05-28 09:29:02.000 148 33364.69 29.29 2393.57 39.13 2010-05-28 09:29:03.000 148 33364.64 29.38 2393.53 39.13 2010-05-28 09:29:04.000 148 33364.68 29.47 2393.46 39.13 2010-05-28 09:29:05.000 148 33364.65 29.47 2393.48 39.13 2010-05-28 09:29:06.000 148 33364.70 29.39 2393.57 39.13 2010-05-28 09:29:07.000 148 33364.56 29.48 2393.51 39.13 2010-05-28 09:29:08.000 148 33364.64 29.53 2393.56 39.13 2010-05-28 09:29:09.000 148 33364.45 29.59 2393.57 39.13 2010-05-28 09:29:10.000 148 33364.63 29.62 2393.54 39.13 2010-05-28 09:29:11.000 148 33364.53 29.64 2393.58 39.13 2010-05-28 09:29:12.000 148 33364.54 29.61 2393.57 39.13 2010-05-28 09:29:13.000 148 33364.53 29.67 2393.63 39.13 2010-05-28 09:29:14.000 148 33364.51 29.70 2393.60 39.13 2010-05-28 09:29:15.000 148 33364.44 29.68 2393.61 39.13 2010-05-28 09:29:16.000 148 33364.42 29.68 2393.60 39.13 2010-05-28 09:29:17.000 148 33364.43 29.68 2393.61 39.13 2010-05-28 09:29:18.000 148 33364.43 29.79 2393.54 39.13 2010-05-28 09:29:19.000 148 33364.42 29.85 2393.66 39.13 2010-05-28 09:29:20.000 148 33364.34 29.89 2393.58 39.13 2010-05-28 09:29:21.000 148 33364.45 29.90 2393.57 39.13 2010-05-28 09:29:22.000 148 33364.44 29.90 2393.60 39.13 2010-05-28 09:29:23.000 148 33364.35 29.93 2393.51 39.13 2010-05-28 09:29:24.000 148 33364.29 30.13 2393.64 39.13 2010-05-28 09:29:25.000 148 33364.35 30.15 2393.60 39.13 2010-05-28 09:29:26.000 148 33364.44 30.13 2393.62 39.13 2010-05-28 09:29:27.000 148 33364.22 30.14 2393.68 39.13 2010-05-28 09:29:28.000 148 33364.29 30.03 2393.67 39.13 2010-05-28 09:29:29.000 148 33364.26 29.98 2393.67 39.13 2010-05-28 09:29:30.000 148 33364.24 29.90 2393.64 39.13 2010-05-28 09:29:31.000 148 33364.26 29.91 2393.74 39.13 2010-05-28 09:29:32.000 148 33364.33 29.89 2393.64 39.13 2010-05-28 09:29:33.000 148 33364.22 29.79 2393.74 39.13 2010-05-28 09:29:34.000 148 33364.21 29.71 2393.65 39.13 2010-05-28 09:29:35.000 148 33364.22 29.70 2393.70 39.13 2010-05-28 09:29:36.000 148 33364.24 29.64 2393.77 39.13 2010-05-28 09:29:37.000 148 33364.22 29.55 2393.79 39.13 2010-05-28 09:29:38.000 148 33364.19 29.49 2393.74 39.13 2010-05-28 09:29:39.000 148 33364.22 29.44 2393.77 39.13 2010-05-28 09:29:40.000 148 33364.17 29.31 2393.70 39.13 2010-05-28 09:29:41.000 148 33364.12 29.29 2393.72 39.13 2010-05-28 09:29:42.000 148 33364.10 29.18 2393.69 39.13 2010-05-28 09:29:43.000 148 33364.07 29.10 2393.79 39.13 2010-05-28 09:29:44.000 148 33364.18 29.04 2393.82 39.13 2010-05-28 09:29:45.000 148 33364.12 28.95 2393.72 39.13 2010-05-28 09:29:46.000 148 33364.10 28.86 2393.81 39.13 2010-05-28 09:29:47.000 148 33364.06 28.77 2393.79 39.13 2010-05-28 09:29:48.000 148 33364.12 28.71 2393.80 39.13 2010-05-28 09:29:49.000 148 33364.08 28.57 2393.82 39.13 2010-05-28 09:29:50.000 148 33363.99 28.47 2393.89 39.13 2010-05-28 09:29:51.000 148 33363.96 28.36 2393.89 39.13 2010-05-28 09:29:52.000 148 33363.94 28.22 2393.81 39.13 2010-05-28 09:29:53.000 148 33364.01 28.16 2393.83 39.13 2010-05-28 09:29:54.000 148 33364.01 28.08 2393.92 39.13 2010-05-28 09:29:55.000 148 33364.01 28.09 2393.88 39.13 2010-05-28 09:29:56.000 148 33364.03 28.01 2393.86 39.13 2010-05-28 09:29:57.000 148 33363.97 28.05 2393.91 39.13 2010-05-28 09:29:58.000 148 33364.06 27.97 2394.00 39.13 2010-05-28 09:29:59.000 148 33363.98 27.98 2393.91 39.13 2010-05-28 09:30:00.000 148 33364.03 27.98 2393.97 39.13 2010-05-28 09:30:01.000 148 33364.10 27.97 2393.87 39.13 2010-05-28 09:30:02.000 148 33363.89 28.00 2393.98 39.13 2010-05-28 09:30:03.000 148 33364.00 27.88 2393.93 39.13 2010-05-28 09:30:04.000 148 33363.99 27.93 2393.90 39.13 2010-05-28 09:30:05.000 148 33364.08 27.98 2393.97 39.13 2010-05-28 09:30:06.000 148 33364.02 27.98 2393.99 39.13 2010-05-28 09:30:07.000 148 33364.09 28.01 2394.02 39.13 2010-05-28 09:30:08.000 148 33364.09 28.02 2394.01 39.13 2010-05-28 09:30:09.000 148 33363.99 28.07 2394.01 39.13 2010-05-28 09:30:10.000 148 33364.13 28.02 2394.03 39.13 2010-05-28 09:30:11.000 148 33364.10 28.02 2394.05 39.13 2010-05-28 09:30:12.000 148 33364.07 27.96 2394.02 39.13 2010-05-28 09:30:13.000 148 33364.22 27.92 2394.03 39.13 2010-05-28 09:30:14.000 148 33364.19 27.83 2394.03 39.13 2010-05-28 09:30:15.000 148 33364.11 27.79 2394.07 39.13 2010-05-28 09:30:16.000 148 33364.09 27.80 2394.08 39.13 2010-05-28 09:30:17.000 148 33364.18 27.76 2394.07 39.13 2010-05-28 09:30:18.000 148 33364.18 27.75 2394.05 39.13 2010-05-28 09:30:19.000 148 33364.22 27.75 2393.95 39.13 2010-05-28 09:30:20.000 148 33364.16 27.68 2393.99 39.13 2010-05-28 09:30:21.000 148 33364.24 27.63 2394.06 39.13 2010-05-28 09:30:22.000 148 33364.28 27.59 2393.91 39.13 2010-05-28 09:30:23.000 148 33364.25 27.58 2393.91 39.13 2010-05-28 09:30:24.000 148 33364.27 27.54 2394.08 39.13 2010-05-28 09:30:25.000 148 33364.32 27.54 2394.02 39.13 2010-05-28 09:30:26.000 148 33364.29 27.62 2393.96 39.13 2010-05-28 09:30:27.000 148 33364.38 27.58 2394.01 39.13 2010-05-28 09:30:28.000 148 33364.47 27.50 2394.05 39.13 2010-05-28 09:30:29.000 148 33364.41 27.45 2393.99 39.13 2010-05-28 09:30:30.000 148 33364.47 27.47 2394.05 39.13 2010-05-28 09:30:31.000 148 33364.52 27.46 2394.04 39.13 2010-05-28 09:30:32.000 148 33364.56 27.47 2394.01 39.13 2010-05-28 09:30:33.000 148 33364.63 27.46 2393.99 39.13 2010-05-28 09:30:34.000 148 33364.55 27.49 2393.91 39.13 2010-05-28 09:30:35.000 148 33364.63 27.50 2393.92 39.13 2010-05-28 09:30:36.000 148 33364.64 27.56 2393.98 39.13 2010-05-28 09:30:37.000 148 33364.81 27.60 2393.95 39.13 2010-05-28 09:30:38.000 148 33364.77 27.59 2393.82 39.13 2010-05-28 09:30:39.000 148 33364.75 27.64 2393.92 39.13 2010-05-28 09:30:40.000 148 33364.74 27.57 2393.81 39.13 2010-05-28 09:30:41.000 148 33364.78 27.59 2393.81 39.13 2010-05-28 09:30:42.000 148 33364.90 27.54 2393.90 39.13 2010-05-28 09:30:43.000 148 33364.85 27.51 2393.82 39.13 2010-05-28 09:30:44.000 148 33364.96 27.56 2393.82 39.13 2010-05-28 09:30:45.000 148 33364.91 27.73 2393.88 39.13 2010-05-28 09:30:46.000 148 33365.03 27.79 2393.79 39.13 2010-05-28 09:30:47.000 148 33365.03 27.84 2393.77 39.13 2010-05-28 09:30:48.000 148 33365.14 27.91 2393.72 39.13 2010-05-28 09:30:49.000 148 33365.14 27.84 2393.82 39.13 2010-05-28 09:30:50.000 148 33365.10 27.84 2393.84 39.13 2010-05-28 09:30:51.000 148 33365.30 27.78 2393.71 39.13 2010-05-28 09:30:52.000 148 33365.12 27.65 2393.64 39.13 2010-05-28 09:30:53.000 148 33365.24 27.58 2393.65 39.13 2010-05-28 09:30:54.000 148 33365.36 27.52 2393.62 39.13 2010-05-28 09:30:55.000 148 33365.40 27.41 2393.64 39.13 2010-05-28 09:30:56.000 148 33365.44 27.38 2393.66 39.13 2010-05-28 09:30:57.000 148 33365.52 27.31 2393.59 39.13 2010-05-28 09:30:58.000 148 33365.53 27.24 2393.53 39.13 2010-05-28 09:30:59.000 148 33365.50 27.21 2393.51 39.13 2010-05-28 09:31:00.000 148 33365.66 27.14 2393.54 39.13 2010-05-28 09:31:01.000 148 33365.65 27.10 2393.51 39.13 2010-05-28 09:31:02.000 148 33365.65 27.10 2393.54 39.13 2010-05-28 09:31:03.000 148 33365.75 27.12 2393.60 39.13 2010-05-28 09:31:04.000 148 33365.78 27.11 2393.44 39.13 2010-05-28 09:31:05.000 148 33365.81 27.11 2393.36 39.13 2010-05-28 09:31:06.000 148 33365.85 27.11 2393.45 39.13 2010-05-28 09:31:07.000 148 33365.86 27.07 2393.41 39.13 2010-05-28 09:31:08.000 148 33365.92 27.07 2393.39 39.13 2010-05-28 09:31:09.000 148 33365.95 27.10 2393.42 39.13 2010-05-28 09:31:10.000 148 33365.99 27.07 2393.38 39.13 2010-05-28 09:31:11.000 148 33365.98 27.01 2393.34 39.13 2010-05-28 09:31:12.000 148 33366.11 26.97 2393.24 39.13 2010-05-28 09:31:13.000 148 33366.16 26.94 2393.24 39.13 2010-05-28 09:31:14.000 148 33366.19 26.93 2393.27 39.13 2010-05-28 09:31:15.000 148 33366.21 26.87 2393.21 39.13 2010-05-28 09:31:16.000 148 33366.27 26.89 2393.20 39.13 2010-05-28 09:31:17.000 148 33366.22 26.88 2393.18 39.13 2010-05-28 09:31:18.000 148 33366.34 26.86 2393.20 39.13 2010-05-28 09:31:19.000 148 33366.39 26.81 2393.10 39.13 2010-05-28 09:31:20.000 148 33366.40 26.76 2393.24 39.13 2010-05-28 09:31:21.000 148 33366.42 26.68 2393.13 39.13 2010-05-28 09:31:22.000 148 33366.42 26.59 2393.12 39.13 2010-05-28 09:31:23.000 148 33366.54 26.55 2393.07 39.13 2010-05-28 09:31:24.000 148 33366.54 26.48 2393.02 39.13 2010-05-28 09:31:25.000 148 33366.62 26.39 2393.00 39.13 2010-05-28 09:31:26.000 148 33366.72 26.37 2392.96 39.13 2010-05-28 09:31:27.000 148 33366.71 26.34 2392.98 39.13 2010-05-28 09:31:28.000 148 33366.70 26.25 2393.02 39.13 2010-05-28 09:31:29.000 148 33366.79 26.17 2392.99 39.13 2010-05-28 09:31:30.000 148 33366.85 26.10 2392.95 39.13 2010-05-28 09:31:31.000 148 33366.89 26.04 2392.99 39.13 2010-05-28 09:31:32.000 148 33366.94 26.02 2392.88 39.13 2010-05-28 09:31:33.000 148 33366.89 25.98 2392.90 39.13 2010-05-28 09:31:34.000 148 33366.99 25.95 2392.80 39.13 2010-05-28 09:31:35.000 148 33366.94 25.88 2392.80 39.13 2010-05-28 09:31:36.000 148 33367.01 25.95 2392.77 39.13 2010-05-28 09:31:37.000 148 33367.07 25.94 2392.80 39.13 2010-05-28 09:31:38.000 148 33367.05 25.92 2392.74 39.13 2010-05-28 09:31:39.000 148 33367.14 25.89 2392.74 39.13 2010-05-28 09:31:40.000 148 33367.26 25.93 2392.72 39.13 2010-05-28 09:31:41.000 148 33367.23 25.91 2392.75 39.13 2010-05-28 09:31:42.000 148 33367.23 25.86 2392.76 39.13 2010-05-28 09:31:43.000 148 33367.30 25.89 2392.65 39.13 2010-05-28 09:31:44.000 148 33367.33 25.82 2392.62 39.13 2010-05-28 09:31:45.000 148 33367.38 25.77 2392.70 39.13 2010-05-28 09:31:46.000 148 33367.52 25.79 2392.58 39.13 2010-05-28 09:31:47.000 148 33367.48 25.82 2392.59 39.13 2010-05-28 09:31:48.000 148 33367.56 25.84 2392.56 39.13 2010-05-28 09:31:49.000 148 33367.51 25.85 2392.58 39.13 2010-05-28 09:31:50.000 148 33367.53 25.86 2392.55 39.13 2010-05-28 09:31:51.000 148 33367.62 25.88 2392.49 39.13 2010-05-28 09:31:52.000 148 33367.62 25.77 2392.51 39.13 2010-05-28 09:31:53.000 148 33367.64 25.75 2392.49 39.13 2010-05-28 09:31:54.000 148 33367.75 25.75 2392.51 39.13 2010-05-28 09:31:55.000 148 33367.75 25.75 2392.43 39.13 2010-05-28 09:31:56.000 148 33367.70 25.63 2392.58 39.13 2010-05-28 09:31:57.000 148 33367.61 25.59 2392.39 39.13 2010-05-28 09:31:58.000 148 33367.94 25.60 2392.43 39.13 2010-05-28 09:31:59.000 148 33367.78 25.62 2392.37 39.13 2010-05-28 09:32:00.000 148 33367.86 25.50 2392.36 39.13 2010-05-28 09:32:01.000 148 33367.86 25.42 2392.42 39.13 2010-05-28 09:32:02.000 148 33367.92 25.38 2392.30 39.13 2010-05-28 09:32:03.000 148 33368.00 25.24 2392.31 39.13 2010-05-28 09:32:04.000 148 33367.98 25.17 2392.39 39.13 2010-05-28 09:32:05.000 148 33368.07 25.13 2392.36 39.13 2010-05-28 09:32:06.000 148 33368.01 25.09 2392.24 39.13 2010-05-28 09:32:07.000 148 33368.12 25.04 2392.23 39.13 2010-05-28 09:32:08.000 148 33368.14 25.08 2392.19 39.13 2010-05-28 09:32:09.000 148 33368.15 25.11 2392.26 39.13 2010-05-28 09:32:10.000 148 33368.31 25.07 2392.23 39.13 2010-05-28 09:32:11.000 148 33368.28 25.02 2392.16 39.13 2010-05-28 09:32:12.000 148 33368.32 25.02 2392.20 39.13 2010-05-28 09:32:13.000 148 33368.39 25.02 2392.14 39.13 2010-05-28 09:32:14.000 148 33368.49 24.97 2392.14 39.13 2010-05-28 09:32:15.000 148 33368.45 24.93 2392.10 39.13 2010-05-28 09:32:16.000 148 33368.57 24.83 2392.12 39.13 2010-05-28 09:32:17.000 148 33368.57 24.82 2392.14 39.13 2010-05-28 09:32:18.000 148 33368.56 24.78 2392.07 39.13 2010-05-28 09:32:19.000 148 33368.67 24.69 2391.96 39.13 2010-05-28 09:32:20.000 148 33368.71 24.66 2392.01 39.13 2010-05-28 09:32:21.000 148 33368.71 24.64 2392.14 39.13 2010-05-28 09:32:22.000 148 33368.84 24.61 2391.99 39.13 2010-05-28 09:32:23.000 148 33368.82 24.55 2391.96 39.13 2010-05-28 09:32:24.000 148 33368.87 24.54 2391.96 39.13 2010-05-28 09:32:25.000 148 33368.90 24.48 2391.92 39.13 2010-05-28 09:32:26.000 148 33368.97 24.41 2391.95 39.13 2010-05-28 09:32:27.000 148 33368.88 24.36 2391.92 39.13 2010-05-28 09:32:28.000 148 33369.07 24.40 2391.86 39.13 2010-05-28 09:32:29.000 148 33369.09 24.37 2391.81 39.13 2010-05-28 09:32:30.000 148 33369.24 24.33 2391.82 39.13 2010-05-28 09:32:31.000 148 33369.18 24.29 2391.89 39.13 2010-05-28 09:32:32.000 148 33369.21 24.28 2391.82 39.13 2010-05-28 09:32:33.000 148 33369.24 24.21 2391.84 39.13 2010-05-28 09:32:34.000 148 33369.40 24.21 2391.76 39.13 2010-05-28 09:32:35.000 148 33369.38 24.26 2391.71 39.13 2010-05-28 09:32:36.000 148 33369.47 24.30 2391.66 39.13 2010-05-28 09:32:37.000 148 33369.49 24.36 2391.75 39.13 2010-05-28 09:32:38.000 148 33369.56 24.32 2391.69 39.13 2010-05-28 09:32:39.000 148 33369.51 24.34 2391.68 39.13 2010-05-28 09:32:40.000 148 33369.71 24.45 2391.62 39.13 2010-05-28 09:32:41.000 148 33369.66 24.51 2391.56 39.13 2010-05-28 09:32:42.000 148 33369.72 24.52 2391.61 39.13 2010-05-28 09:32:43.000 148 33369.82 24.60 2391.58 39.13 2010-05-28 09:32:44.000 148 33369.84 24.58 2391.51 39.13 2010-05-28 09:32:45.000 148 33369.91 24.65 2391.52 39.13 2010-05-28 09:32:46.000 148 33369.97 24.70 2391.50 39.13 2010-05-28 09:32:47.000 148 33369.92 24.69 2391.41 39.13 2010-05-28 09:32:48.000 148 33370.06 24.73 2391.48 39.13 2010-05-28 09:32:49.000 148 33370.09 24.78 2391.38 39.13 2010-05-28 09:32:50.000 148 33370.03 24.79 2391.38 39.13 2010-05-28 09:32:51.000 148 33370.19 24.89 2391.37 39.13 2010-05-28 09:32:52.000 148 33370.19 24.98 2391.43 39.13 2010-05-28 09:32:53.000 148 33370.20 25.05 2391.36 39.13 2010-05-28 09:32:54.000 148 33370.30 25.15 2391.30 39.13 2010-05-28 09:32:55.000 148 33370.28 25.14 2391.30 39.13 2010-05-28 09:32:56.000 148 33370.42 25.14 2391.25 39.13 2010-05-28 09:32:57.000 148 33370.31 25.19 2391.32 39.13 2010-05-28 09:32:58.000 148 33370.52 25.22 2391.25 39.13 2010-05-28 09:32:59.000 148 33370.50 25.27 2391.18 39.13 2010-05-28 09:33:00.000 148 33370.61 25.32 2391.26 39.13 2010-05-28 09:33:01.000 148 33370.59 25.29 2391.18 39.13 2010-05-28 09:33:02.000 148 33370.56 25.30 2391.18 39.13 2010-05-28 09:33:03.000 148 33370.71 25.25 2391.18 39.13 2010-05-28 09:33:04.000 148 33370.72 25.24 2391.07 39.13 2010-05-28 09:33:05.000 148 33370.81 25.18 2391.07 39.13 2010-05-28 09:33:06.000 148 33370.79 25.12 2391.01 39.13 2010-05-28 09:33:07.000 148 33370.90 25.05 2391.07 39.13 2010-05-28 09:33:08.000 148 33370.91 25.02 2391.01 39.13 2010-05-28 09:33:09.000 148 33370.99 25.05 2391.04 39.13 2010-05-28 09:33:10.000 148 33370.99 25.14 2390.94 39.13 2010-05-28 09:33:11.000 148 33370.98 25.11 2390.94 39.13 2010-05-28 09:33:12.000 148 33371.05 25.21 2390.84 39.13 2010-05-28 09:33:13.000 148 33371.22 25.37 2390.94 39.13 2010-05-28 09:33:14.000 148 33371.21 25.39 2390.84 39.13 2010-05-28 09:33:15.000 148 33371.22 25.50 2390.88 39.13 2010-05-28 09:33:16.000 148 33371.29 25.51 2390.96 39.13 2010-05-28 09:33:17.000 148 33371.24 25.49 2390.90 39.13 2010-05-28 09:33:18.000 148 33371.38 25.54 2390.79 39.13 2010-05-28 09:33:19.000 148 33371.41 25.53 2390.78 39.13 2010-05-28 09:33:20.000 148 33371.45 25.57 2390.76 39.13 2010-05-28 09:33:21.000 148 33371.39 25.60 2390.79 39.13 2010-05-28 09:33:22.000 148 33371.43 25.59 2390.76 39.13 2010-05-28 09:33:23.000 148 33371.54 25.57 2390.73 39.13 2010-05-28 09:33:24.000 148 33371.60 25.50 2390.70 39.13 2010-05-28 09:33:25.000 148 33371.60 25.48 2390.72 39.13 2010-05-28 09:33:26.000 148 33371.63 25.46 2390.67 39.13 2010-05-28 09:33:27.000 148 33371.65 25.47 2390.64 39.13 2010-05-28 09:33:28.000 148 33371.70 25.42 2390.60 39.13 2010-05-28 09:33:29.000 148 33371.71 25.37 2390.55 39.13 2010-05-28 09:33:30.000 148 33371.77 25.38 2390.56 39.13 2010-05-28 09:33:31.000 148 33371.89 25.31 2390.50 39.13 2010-05-28 09:33:32.000 148 33371.72 25.30 2390.57 39.13 2010-05-28 09:33:33.000 148 33371.87 25.26 2390.53 39.13 2010-05-28 09:33:34.000 148 33371.91 25.21 2390.56 39.13 2010-05-28 09:33:35.000 148 33371.88 25.13 2390.50 39.13 2010-05-28 09:33:36.000 148 33371.95 25.06 2390.48 39.13 2010-05-28 09:33:37.000 148 33372.03 24.96 2390.54 39.13 2010-05-28 09:33:38.000 148 33371.95 24.96 2390.51 39.13 2010-05-28 09:33:39.000 148 33372.04 24.84 2390.39 39.13 2010-05-28 09:33:40.000 148 33372.15 24.79 2390.42 39.13 2010-05-28 09:33:41.000 148 33372.13 24.78 2390.51 39.13 2010-05-28 09:33:42.000 148 33372.17 24.71 2390.43 39.13 2010-05-28 09:33:43.000 148 33372.26 24.63 2390.48 39.13 2010-05-28 09:33:44.000 148 33372.21 24.57 2390.38 39.13 2010-05-28 09:33:45.000 148 33372.39 24.49 2390.46 39.13 2010-05-28 09:33:46.000 148 33372.26 24.46 2390.46 39.13 2010-05-28 09:33:47.000 148 33372.35 24.42 2390.38 39.13 2010-05-28 09:33:48.000 148 33372.41 24.37 2390.46 39.13 2010-05-28 09:33:49.000 148 33372.46 24.44 2390.39 39.13 2010-05-28 09:33:50.000 148 33372.50 24.43 2390.32 39.13 2010-05-28 09:33:51.000 148 33372.56 24.44 2390.33 39.13 2010-05-28 09:33:52.000 148 33372.71 24.42 2390.28 39.13 2010-05-28 09:33:53.000 148 33372.63 24.36 2390.31 39.13 2010-05-28 09:33:54.000 148 33372.72 24.34 2390.31 39.13 2010-05-28 09:33:55.000 148 33372.79 24.25 2390.24 39.13 2010-05-28 09:33:56.000 148 33372.75 24.14 2390.29 39.13 2010-05-28 09:33:57.000 148 33372.83 24.04 2390.31 39.13 2010-05-28 09:33:58.000 148 33373.05 23.98 2390.23 39.13 2010-05-28 09:33:59.000 148 33372.91 23.91 2390.24 39.13 2010-05-28 09:34:00.000 148 33373.04 23.87 2390.20 39.13 2010-05-28 09:34:01.000 148 33372.97 23.79 2390.21 39.13 2010-05-28 09:34:02.000 148 33373.13 23.69 2390.11 39.13 2010-05-28 09:34:03.000 148 33373.16 23.64 2390.07 39.13 2010-05-28 09:34:04.000 148 33373.22 23.58 2390.04 39.13 2010-05-28 09:34:05.000 148 33373.15 23.55 2390.06 39.13 2010-05-28 09:34:06.000 148 33373.31 23.48 2390.04 39.13 2010-05-28 09:34:07.000 148 33373.32 23.48 2390.03 39.13 2010-05-28 09:34:08.000 148 33373.37 23.41 2389.98 39.13 2010-05-28 09:34:09.000 148 33373.51 23.42 2390.06 39.13 2010-05-28 09:34:10.000 148 33373.46 23.41 2390.10 39.13 2010-05-28 09:34:11.000 148 33373.44 23.35 2390.00 39.13 2010-05-28 09:34:12.000 148 33373.55 23.29 2389.93 39.13 2010-05-28 09:34:13.000 148 33373.62 23.20 2389.84 39.13 2010-05-28 09:34:14.000 148 33373.69 23.09 2389.87 39.13 2010-05-28 09:34:15.000 148 33373.65 22.99 2389.95 39.13 2010-05-28 09:34:16.000 148 33373.61 22.87 2389.84 39.13 2010-05-28 09:34:17.000 148 33373.66 22.87 2389.86 39.13 2010-05-28 09:34:18.000 148 33373.78 22.76 2389.89 39.13 2010-05-28 09:34:19.000 148 33373.84 22.69 2389.78 39.13 2010-05-28 09:34:20.000 148 33373.84 22.66 2389.92 39.13 2010-05-28 09:34:21.000 148 33373.88 22.52 2389.75 39.13 2010-05-28 09:34:22.000 148 33373.93 22.35 2389.71 39.13 2010-05-28 09:34:23.000 148 33373.90 22.31 2389.76 39.13 2010-05-28 09:34:24.000 148 33373.99 22.25 2389.78 39.13 2010-05-28 09:34:25.000 148 33374.06 22.14 2389.70 39.13 2010-05-28 09:34:26.000 148 33374.02 22.08 2389.73 39.13 2010-05-28 09:34:27.000 148 33374.00 21.98 2389.73 39.13 2010-05-28 09:34:28.000 148 33374.11 21.93 2389.69 39.13 2010-05-28 09:34:29.000 148 33374.07 21.85 2389.64 39.13 2010-05-28 09:34:30.000 148 33374.14 21.87 2389.65 39.13 2010-05-28 09:34:31.000 148 33374.13 21.75 2389.59 39.13 2010-05-28 09:34:32.000 148 33374.18 21.69 2389.67 39.13 2010-05-28 09:34:33.000 148 33374.22 21.55 2389.63 39.13 2010-05-28 09:34:34.000 148 33374.27 21.42 2389.57 39.13 2010-05-28 09:34:35.000 148 33374.26 21.30 2389.57 39.13 2010-05-28 09:34:36.000 148 33374.28 21.18 2389.57 39.13 2010-05-28 09:34:37.000 148 33374.32 21.15 2389.55 39.13 2010-05-28 09:34:38.000 148 33374.32 21.05 2389.54 39.13 2010-05-28 09:34:39.000 148 33374.37 20.91 2389.47 39.13 2010-05-28 09:34:40.000 148 33374.43 20.90 2389.46 39.13 2010-05-28 09:34:41.000 148 33374.40 20.84 2389.42 39.13 2010-05-28 09:34:42.000 148 33374.57 20.73 2389.48 39.13 2010-05-28 09:34:43.000 148 33374.50 20.63 2389.48 39.13 2010-05-28 09:34:44.000 148 33374.57 20.56 2389.52 39.13 2010-05-28 09:34:45.000 148 33374.64 20.48 2389.50 39.13 2010-05-28 09:34:46.000 148 33374.63 20.36 2389.42 39.13 2010-05-28 09:34:47.000 148 33374.68 20.34 2389.46 39.13 2010-05-28 09:34:48.000 148 33374.75 20.27 2389.42 39.13 2010-05-28 09:34:49.000 148 33374.75 20.19 2389.38 39.13 2010-05-28 09:34:50.000 148 33374.86 20.12 2389.35 39.13 2010-05-28 09:34:51.000 148 33374.72 20.08 2389.35 39.13 2010-05-28 09:34:52.000 148 33374.86 19.93 2389.41 39.13 2010-05-28 09:34:53.000 148 33374.89 19.88 2389.36 39.13 2010-05-28 09:34:54.000 148 33374.90 19.78 2389.34 39.13 2010-05-28 09:34:55.000 148 33374.96 19.67 2389.36 39.13 2010-05-28 09:34:56.000 148 33375.01 19.69 2389.32 39.13 2010-05-28 09:34:57.000 148 33374.93 19.56 2389.30 39.13 2010-05-28 09:34:58.000 148 33375.03 19.56 2389.20 39.13 2010-05-28 09:34:59.000 148 33375.05 19.53 2389.28 39.13 2010-05-28 09:35:00.000 148 33375.02 19.49 2389.24 39.13 2010-05-28 09:35:01.000 148 33375.20 19.35 2389.21 39.13 2010-05-28 09:35:02.000 148 33375.06 19.27 2389.30 39.13 2010-05-28 09:35:03.000 148 33375.14 19.14 2389.17 39.13 2010-05-28 09:35:04.000 148 33375.21 18.99 2389.12 39.13 2010-05-28 09:35:05.000 148 33375.14 18.93 2389.14 39.13 2010-05-28 09:35:06.000 148 33375.25 18.81 2389.17 39.13 2010-05-28 09:35:07.000 148 33375.21 18.70 2389.13 39.13 2010-05-28 09:35:08.000 148 33375.27 18.71 2389.17 39.13 2010-05-28 09:35:09.000 148 33375.35 18.59 2389.16 39.13 2010-05-28 09:35:10.000 148 33375.36 18.52 2389.02 39.13 2010-05-28 09:35:11.000 148 33375.36 18.46 2389.04 39.13 2010-05-28 09:35:12.000 148 33375.31 18.31 2389.03 39.13 2010-05-28 09:35:13.000 148 33375.38 18.24 2389.07 39.13 2010-05-28 09:35:14.000 148 33375.43 18.15 2389.05 39.13 2010-05-28 09:35:15.000 148 33375.38 18.10 2389.05 39.13 2010-05-28 09:35:16.000 148 33375.48 18.09 2389.02 39.13 2010-05-28 09:35:17.000 148 33375.37 18.01 2389.07 39.13 2010-05-28 09:35:18.000 148 33375.46 17.94 2389.09 39.13 2010-05-28 09:35:19.000 148 33375.47 17.85 2389.01 39.13 2010-05-28 09:35:20.000 148 33375.46 17.85 2388.97 39.13 2010-05-28 09:35:21.000 148 33375.45 17.75 2388.97 39.13 2010-05-28 09:35:22.000 148 33375.68 17.64 2388.96 39.13 2010-05-28 09:35:23.000 148 33375.55 17.60 2389.00 39.13 2010-05-28 09:35:24.000 148 33375.58 17.53 2389.01 39.13 2010-05-28 09:35:25.000 148 33375.52 17.47 2388.97 39.13 2010-05-28 09:35:26.000 148 33375.51 17.44 2388.88 39.13 2010-05-28 09:35:27.000 148 33375.62 17.47 2388.86 39.13 2010-05-28 09:35:28.000 148 33375.63 17.44 2388.93 39.13 2010-05-28 09:35:29.000 148 33375.61 17.41 2388.91 39.13 2010-05-28 09:35:30.000 148 33375.65 17.34 2388.88 39.13 2010-05-28 09:35:31.000 148 33375.81 17.30 2388.85 39.13 2010-05-28 09:35:32.000 148 33375.79 17.30 2388.95 39.13 2010-05-28 09:35:33.000 148 33375.71 17.23 2388.91 39.13 2010-05-28 09:35:34.000 148 33375.71 17.18 2388.88 39.13 2010-05-28 09:35:35.000 148 33375.73 17.13 2388.87 39.13 2010-05-28 09:35:36.000 148 33375.81 17.13 2388.84 39.13 2010-05-28 09:35:37.000 148 33375.77 17.07 2388.83 39.13 2010-05-28 09:35:38.000 148 33375.77 17.04 2388.82 39.13 2010-05-28 09:35:39.000 148 33375.90 16.99 2388.84 39.13 2010-05-28 09:35:40.000 148 33375.79 16.93 2388.83 39.13 2010-05-28 09:35:41.000 148 33375.90 16.91 2388.87 39.13 2010-05-28 09:35:42.000 148 33375.87 16.88 2388.84 39.13 2010-05-28 09:35:43.000 148 33375.93 16.81 2388.83 39.13 2010-05-28 09:35:44.000 148 33375.86 16.80 2388.80 39.13 2010-05-28 09:35:45.000 148 33375.91 16.78 2388.83 39.13 2010-05-28 09:35:46.000 148 33375.89 16.75 2388.82 39.13 2010-05-28 09:35:47.000 148 33375.92 16.70 2388.81 39.13 2010-05-28 09:35:48.000 148 33375.95 16.70 2388.75 39.13 2010-05-28 09:35:49.000 148 33375.97 16.68 2388.80 39.13 2010-05-28 09:35:50.000 148 33375.97 16.70 2388.74 39.13 2010-05-28 09:35:51.000 148 33376.02 16.65 2388.73 39.13 2010-05-28 09:35:52.000 148 33375.95 16.68 2388.76 39.13 2010-05-28 09:35:53.000 148 33376.07 16.69 2388.84 39.13 2010-05-28 09:35:54.000 148 33375.98 16.66 2388.84 39.13 2010-05-28 09:35:55.000 148 33376.02 16.65 2388.79 39.13 2010-05-28 09:35:56.000 148 33375.89 16.62 2388.86 39.13 2010-05-28 09:35:57.000 148 33375.99 16.57 2388.83 39.13 2010-05-28 09:35:58.000 148 33375.93 16.43 2388.76 39.13 2010-05-28 09:35:59.000 148 33376.01 16.47 2388.73 39.13 2010-05-28 09:36:00.000 148 33375.96 16.32 2388.86 39.13 2010-05-28 09:36:01.000 148 33376.00 16.19 2388.77 39.13 2010-05-28 09:36:02.000 148 33375.91 16.18 2388.79 39.13 2010-05-28 09:36:03.000 148 33375.92 16.14 2388.78 39.13 2010-05-28 09:36:04.000 148 33376.06 16.04 2388.82 39.13 2010-05-28 09:36:05.000 148 33375.91 15.95 2388.79 39.13 2010-05-28 09:36:06.000 148 33375.96 15.94 2388.80 39.13 2010-05-28 09:36:07.000 148 33375.93 15.88 2388.79 39.13 2010-05-28 09:36:08.000 148 33375.94 15.85 2388.73 39.13 2010-05-28 09:36:09.000 148 33375.86 15.75 2388.71 39.13 2010-05-28 09:36:10.000 148 33375.84 15.68 2388.74 39.13 2010-05-28 09:36:11.000 148 33375.89 15.63 2388.79 39.13 2010-05-28 09:36:12.000 148 33375.96 15.51 2388.83 39.13 2010-05-28 09:36:13.000 148 33375.90 15.38 2388.79 39.13 2010-05-28 09:36:14.000 148 33375.80 15.32 2388.84 39.13 2010-05-28 09:36:15.000 148 33375.93 15.23 2388.82 39.13 2010-05-28 09:36:16.000 148 33375.88 15.15 2388.80 39.13 2010-05-28 09:36:17.000 148 33375.89 15.14 2388.82 39.13 2010-05-28 09:36:18.000 148 33375.86 15.04 2388.80 39.13 2010-05-28 09:36:19.000 148 33375.97 14.97 2388.80 39.13 2010-05-28 09:36:20.000 148 33375.92 14.89 2388.81 39.13 2010-05-28 09:36:21.000 148 33375.86 14.83 2388.79 39.13 2010-05-28 09:36:22.000 148 33375.94 14.69 2388.83 39.13 2010-05-28 09:36:23.000 148 33375.85 14.65 2388.89 39.13 2010-05-28 09:36:24.000 148 33375.92 14.68 2388.89 39.13 2010-05-28 09:36:25.000 148 33375.95 14.64 2388.89 39.13 2010-05-28 09:36:26.000 148 33375.82 14.62 2388.86 39.13 2010-05-28 09:36:27.000 148 33375.92 14.55 2388.88 39.13 2010-05-28 09:36:28.000 148 33375.90 14.45 2388.86 39.13 2010-05-28 09:36:29.000 148 33375.84 14.36 2388.88 39.13 2010-05-28 09:36:30.000 148 33375.92 14.32 2388.98 39.13 2010-05-28 09:36:31.000 148 33375.82 14.24 2388.83 39.13 2010-05-28 09:36:32.000 148 33375.80 14.14 2388.91 39.13 2010-05-28 09:36:33.000 148 33375.80 14.05 2388.93 39.13 2010-05-28 09:36:34.000 148 33375.86 14.00 2388.96 39.13 2010-05-28 09:36:35.000 148 33375.77 13.96 2388.92 39.13 2010-05-28 09:36:36.000 148 33375.84 13.85 2388.88 39.13 2010-05-28 09:36:37.000 148 33375.76 13.80 2388.84 39.13 2010-05-28 09:36:38.000 148 33375.81 13.76 2388.84 39.13 2010-05-28 09:36:39.000 148 33375.70 13.73 2388.96 39.13 2010-05-28 09:36:40.000 148 33375.76 13.65 2388.88 39.13 2010-05-28 09:36:41.000 148 33375.57 13.64 2388.93 39.13 2010-05-28 09:36:42.000 148 33375.61 13.62 2388.92 39.13 2010-05-28 09:36:43.000 148 33375.65 13.65 2388.94 39.13 2010-05-28 09:36:44.000 148 33375.65 13.67 2388.99 39.13 2010-05-28 09:36:45.000 148 33375.55 13.64 2388.90 39.13 2010-05-28 09:36:46.000 148 33375.46 13.58 2388.99 39.13 2010-05-28 09:36:47.000 148 33375.50 13.60 2389.02 39.13 2010-05-28 09:36:48.000 148 33375.47 13.52 2389.04 39.13 2010-05-28 09:36:49.000 148 33375.46 13.50 2388.97 39.13 2010-05-28 09:36:50.000 148 33375.42 13.50 2389.02 39.13 2010-05-28 09:36:51.000 148 33375.43 13.46 2389.02 39.13 2010-05-28 09:36:52.000 148 33375.33 13.45 2389.01 39.13 2010-05-28 09:36:53.000 148 33375.33 13.41 2389.05 39.13 2010-05-28 09:36:54.000 148 33375.28 13.39 2389.07 39.13 2010-05-28 09:36:55.000 148 33375.22 13.33 2389.10 39.13 2010-05-28 09:36:56.000 148 33375.17 13.29 2389.01 39.13 2010-05-28 09:36:57.000 148 33375.22 13.24 2389.13 39.13 2010-05-28 09:36:58.000 148 33375.16 13.19 2389.07 39.13 2010-05-28 09:36:59.000 148 33375.09 13.15 2389.13 39.13 2010-05-28 09:37:00.000 148 33375.04 13.17 2389.16 39.13 2010-05-28 09:37:01.000 148 33375.03 13.15 2389.19 39.13 2010-05-28 09:37:02.000 148 33375.00 13.12 2389.09 39.13 2010-05-28 09:37:03.000 148 33375.03 13.06 2389.29 39.13 2010-05-28 09:37:04.000 148 33374.86 13.00 2389.16 39.13 2010-05-28 09:37:05.000 148 33374.89 12.92 2389.20 39.13 2010-05-28 09:37:06.000 148 33374.90 12.93 2389.35 39.13 2010-05-28 09:37:07.000 148 33374.80 12.88 2389.30 39.13 2010-05-28 09:37:08.000 148 33374.86 12.87 2389.22 39.13 2010-05-28 09:37:09.000 148 33374.74 12.84 2389.28 39.13 2010-05-28 09:37:10.000 148 33374.74 12.79 2389.32 39.13 2010-05-28 09:37:11.000 148 33374.70 12.72 2389.36 39.13 2010-05-28 09:37:12.000 148 33374.74 12.83 2389.41 39.13 2010-05-28 09:37:13.000 148 33374.60 12.81 2389.47 39.13 2010-05-28 09:37:14.000 148 33374.78 12.73 2389.44 39.13 2010-05-28 09:37:15.000 148 33374.59 12.64 2389.41 39.13 2010-05-28 09:37:16.000 148 33374.54 12.55 2389.46 39.13 2010-05-28 09:37:17.000 148 33374.52 12.51 2389.47 39.13 2010-05-28 09:37:18.000 148 33374.56 12.44 2389.54 39.13 2010-05-28 09:37:19.000 148 33374.52 12.41 2389.53 39.13 2010-05-28 09:37:20.000 148 33374.56 12.38 2389.50 39.13 2010-05-28 09:37:21.000 148 33374.49 12.29 2389.48 39.13 2010-05-28 09:37:22.000 148 33374.53 12.24 2389.56 39.13 2010-05-28 09:37:23.000 148 33374.50 12.24 2389.61 39.13 2010-05-28 09:37:24.000 148 33374.48 12.16 2389.57 39.13 2010-05-28 09:37:25.000 148 33374.39 12.13 2389.62 39.13 2010-05-28 09:37:26.000 148 33374.44 12.09 2389.56 39.13 2010-05-28 09:37:27.000 148 33374.45 11.97 2389.64 39.13 2010-05-28 09:37:28.000 148 33374.32 11.90 2389.66 39.13 2010-05-28 09:37:29.000 148 33374.31 11.86 2389.73 39.13 2010-05-28 09:37:30.000 148 33374.39 11.81 2389.61 39.13 2010-05-28 09:37:31.000 148 33374.46 11.78 2389.69 39.13 2010-05-28 09:37:32.000 148 33374.36 11.78 2389.71 39.13 2010-05-28 09:37:33.000 148 33374.31 11.77 2389.69 39.13 2010-05-28 09:37:34.000 148 33374.40 11.82 2389.77 39.13 2010-05-28 09:37:35.000 148 33374.36 11.83 2389.82 39.13 2010-05-28 09:37:36.000 148 33374.31 11.87 2389.71 39.13 2010-05-28 09:37:37.000 148 33374.33 11.87 2389.78 39.13 2010-05-28 09:37:38.000 148 33374.29 11.88 2389.74 39.13 2010-05-28 09:37:39.000 148 33374.30 11.96 2389.82 39.13 2010-05-28 09:37:40.000 148 33374.31 12.12 2389.81 39.13 2010-05-28 09:37:41.000 148 33374.33 12.11 2389.84 39.13 2010-05-28 09:37:42.000 148 33374.23 12.12 2389.98 39.13 2010-05-28 09:37:43.000 148 33374.24 12.04 2389.85 39.13 2010-05-28 09:37:44.000 148 33374.20 11.99 2389.94 39.13 2010-05-28 09:37:45.000 148 33374.18 11.90 2389.84 39.13 2010-05-28 09:37:46.000 148 33374.27 11.85 2389.86 39.13 2010-05-28 09:37:47.000 148 33374.24 11.80 2389.85 39.13 2010-05-28 09:37:48.000 148 33374.27 11.79 2389.82 39.13 2010-05-28 09:37:49.000 148 33374.13 11.73 2389.85 39.13 2010-05-28 09:37:50.000 148 33374.11 11.74 2389.83 39.13 2010-05-28 09:37:51.000 148 33374.27 11.70 2389.86 39.13 2010-05-28 09:37:52.000 148 33374.24 11.69 2389.84 39.13 2010-05-28 09:37:53.000 148 33374.21 11.70 2389.90 39.13 2010-05-28 09:37:54.000 148 33374.28 11.65 2389.88 39.13 2010-05-28 09:37:55.000 148 33374.23 11.61 2389.91 39.13 2010-05-28 09:37:56.000 148 33374.23 11.61 2389.81 39.13 2010-05-28 09:37:57.000 148 33374.25 11.71 2389.97 39.13 2010-05-28 09:37:58.000 148 33374.20 11.72 2389.91 39.13 2010-05-28 09:37:59.000 148 33374.18 11.70 2389.91 39.13 2010-05-28 09:38:00.000 148 33374.12 11.76 2389.85 39.13 2010-05-28 09:38:01.000 148 33374.09 11.70 2389.85 39.13 2010-05-28 09:38:02.000 148 33374.03 11.68 2389.88 39.13 2010-05-28 09:38:03.000 148 33374.16 11.68 2389.91 39.13 2010-05-28 09:38:04.000 148 33374.07 11.60 2389.89 39.13 2010-05-28 09:38:05.000 148 33374.04 11.58 2389.88 39.13 2010-05-28 09:38:06.000 148 33374.03 11.52 2389.93 39.13 2010-05-28 09:38:07.000 148 33374.09 11.44 2390.00 39.13 2010-05-28 09:38:08.000 148 33374.01 11.39 2389.85 39.13 2010-05-28 09:38:09.000 148 33374.07 11.27 2389.93 39.13 2010-05-28 09:38:10.000 148 33373.88 11.17 2389.92 39.13 2010-05-28 09:38:11.000 148 33373.89 11.16 2389.88 39.13 2010-05-28 09:38:12.000 148 33373.97 11.07 2389.97 39.13 2010-05-28 09:38:13.000 148 33373.97 10.95 2389.94 39.13 2010-05-28 09:38:14.000 148 33373.78 10.95 2389.91 39.13 2010-05-28 09:38:15.000 148 33373.88 10.89 2390.01 39.13 2010-05-28 09:38:16.000 148 33373.81 10.86 2390.03 39.13 2010-05-28 09:38:17.000 148 33373.79 10.82 2390.00 39.13 2010-05-28 09:38:18.000 148 33373.70 10.76 2390.07 39.13 2010-05-28 09:38:19.000 148 33373.76 10.74 2389.98 39.13 2010-05-28 09:38:20.000 148 33373.76 10.76 2389.98 39.13 2010-05-28 09:38:21.000 148 33373.63 10.70 2390.07 39.13 2010-05-28 09:38:22.000 148 33373.68 10.65 2390.01 39.13 2010-05-28 09:38:23.000 148 33373.57 10.62 2390.08 39.13 2010-05-28 09:38:24.000 148 33373.56 10.56 2390.13 39.13 2010-05-28 09:38:25.000 148 33373.51 10.50 2390.06 39.13 2010-05-28 09:38:26.000 148 33373.41 10.45 2390.05 39.13 2010-05-28 09:38:27.000 148 33373.52 10.44 2390.13 39.13 2010-05-28 09:38:28.000 148 33373.25 10.45 2390.13 39.13 2010-05-28 09:38:29.000 148 33373.34 10.50 2390.07 39.13 2010-05-28 09:38:30.000 148 33373.38 10.50 2390.20 39.13 2010-05-28 09:38:31.000 148 33373.18 10.43 2390.17 39.13 2010-05-28 09:38:32.000 148 33373.17 10.38 2390.20 39.13 2010-05-28 09:38:33.000 148 33373.13 10.33 2390.17 39.13 2010-05-28 09:38:34.000 148 33373.25 10.21 2390.16 39.13 2010-05-28 09:38:35.000 148 33373.10 10.13 2390.14 39.13 2010-05-28 09:38:36.000 148 33373.11 10.09 2390.23 39.13 2010-05-28 09:38:37.000 148 33372.97 9.96 2390.25 39.13 2010-05-28 09:38:38.000 148 33373.02 9.94 2390.24 39.13 2010-05-28 09:38:39.000 148 33372.88 9.87 2390.35 39.13 2010-05-28 09:38:40.000 148 33372.94 9.81 2390.32 39.13 2010-05-28 09:38:41.000 148 33372.81 9.78 2390.39 39.13 2010-05-28 09:38:42.000 148 33372.79 9.69 2390.47 39.13 2010-05-28 09:38:43.000 148 33372.81 9.65 2390.35 39.13 2010-05-28 09:38:44.000 148 33372.68 9.56 2390.49 39.13 2010-05-28 09:38:45.000 148 33372.69 9.50 2390.43 39.13 2010-05-28 09:38:46.000 148 33372.61 9.53 2390.46 39.13 2010-05-28 09:38:47.000 148 33372.58 9.54 2390.45 39.13 2010-05-28 09:38:48.000 148 33372.46 9.52 2390.53 39.13 2010-05-28 09:38:49.000 148 33372.45 9.53 2390.54 39.13 2010-05-28 09:38:50.000 148 33372.42 9.52 2390.56 39.13 2010-05-28 09:38:51.000 148 33372.48 9.46 2390.59 39.13 2010-05-28 09:38:52.000 148 33372.36 9.39 2390.66 39.13 2010-05-28 09:38:53.000 148 33372.34 9.39 2390.60 39.13 2010-05-28 09:38:54.000 148 33372.32 9.32 2390.67 39.13 2010-05-28 09:38:55.000 148 33372.19 9.22 2390.65 39.13 2010-05-28 09:38:56.000 148 33372.09 9.28 2390.68 39.13 2010-05-28 09:38:57.000 148 33372.19 9.18 2390.76 39.13 2010-05-28 09:38:58.000 148 33372.10 9.17 2390.77 39.13 2010-05-28 09:38:59.000 148 33372.03 9.12 2390.85 39.13 2010-05-28 09:39:00.000 148 33372.04 9.10 2390.79 39.13 2010-05-28 09:39:01.000 148 33372.05 9.09 2390.79 39.13 2010-05-28 09:39:02.000 148 33371.87 9.21 2390.79 39.13 2010-05-28 09:39:03.000 148 33371.89 9.30 2390.91 39.13 2010-05-28 09:39:04.000 148 33371.86 9.44 2390.89 39.13 2010-05-28 09:39:05.000 148 33371.88 9.43 2390.88 39.13 2010-05-28 09:39:06.000 148 33371.80 9.48 2390.93 39.13 2010-05-28 09:39:07.000 148 33371.76 9.47 2391.01 39.13 2010-05-28 09:39:08.000 148 33371.76 9.53 2391.07 39.13 2010-05-28 09:39:09.000 148 33371.70 9.77 2390.95 39.13 2010-05-28 09:39:10.000 148 33371.69 9.94 2391.07 39.13 2010-05-28 09:39:11.000 148 33371.58 10.00 2391.03 39.13 2010-05-28 09:39:12.000 148 33371.54 10.17 2391.09 39.13 2010-05-28 09:39:13.000 148 33371.43 10.40 2391.16 39.13 2010-05-28 09:39:14.000 148 33371.39 10.54 2391.07 39.13 2010-05-28 09:39:15.000 148 33371.29 10.67 2391.14 39.13 2010-05-28 09:39:16.000 148 33371.44 10.80 2391.18 39.13 2010-05-28 09:39:17.000 148 33371.31 10.81 2391.27 39.13 2010-05-28 09:39:18.000 148 33371.35 10.76 2391.14 39.13 2010-05-28 09:39:19.000 148 33371.30 10.79 2391.21 39.13 2010-05-28 09:39:20.000 148 33371.24 10.77 2391.22 39.13 2010-05-28 09:39:21.000 148 33371.17 10.75 2391.24 39.13 2010-05-28 09:39:22.000 148 33371.17 10.73 2391.22 39.13 2010-05-28 09:39:23.000 148 33371.07 10.77 2391.20 39.13 2010-05-28 09:39:24.000 148 33371.12 10.67 2391.46 39.13 2010-05-28 09:39:25.000 148 33370.99 10.76 2391.49 39.13 2010-05-28 09:39:26.000 148 33371.05 10.75 2391.53 39.13 2010-05-28 09:39:27.000 148 33370.98 10.71 2391.41 39.13 2010-05-28 09:39:28.000 148 33371.08 10.60 2391.52 39.13 2010-05-28 09:39:29.000 148 33370.95 10.55 2391.46 39.13 2010-05-28 09:39:30.000 148 33370.90 10.49 2391.52 39.13 2010-05-28 09:39:31.000 148 33370.91 10.46 2391.51 39.13 2010-05-28 09:39:32.000 148 33370.85 10.40 2391.52 39.13 2010-05-28 09:39:33.000 148 33370.86 10.34 2391.55 39.13 2010-05-28 09:39:34.000 148 33370.85 10.34 2391.55 39.13 2010-05-28 09:39:35.000 148 33370.81 10.30 2391.53 39.13 2010-05-28 09:39:36.000 148 33370.74 10.26 2391.65 39.13 2010-05-28 09:39:37.000 148 33370.74 10.26 2391.62 39.13 2010-05-28 09:39:38.000 148 33370.79 10.20 2391.61 39.13 2010-05-28 09:39:39.000 148 33370.75 10.19 2391.70 39.13 2010-05-28 09:39:40.000 148 33370.70 10.25 2391.64 39.13 2010-05-28 09:39:41.000 148 33370.67 10.32 2391.65 39.13 2010-05-28 09:39:42.000 148 33370.74 10.40 2391.68 39.13 2010-05-28 09:39:43.000 148 33370.62 10.43 2391.76 39.13 2010-05-28 09:39:44.000 148 33370.49 10.47 2391.70 39.13 2010-05-28 09:39:45.000 148 33370.62 10.58 2391.70 39.13 2010-05-28 09:39:46.000 148 33370.64 10.66 2391.73 39.13 2010-05-28 09:39:47.000 148 33370.58 10.70 2391.77 39.13 2010-05-28 09:39:48.000 148 33370.52 10.77 2391.79 39.13 2010-05-28 09:39:49.000 148 33370.53 10.76 2391.84 39.13 2010-05-28 09:39:50.000 148 33370.54 10.88 2391.83 39.13 2010-05-28 09:39:51.000 148 33370.42 10.79 2391.87 39.13 2010-05-28 09:39:52.000 148 33370.47 10.80 2391.87 39.13 2010-05-28 09:39:53.000 148 33370.38 10.76 2391.88 39.13 2010-05-28 09:39:54.000 148 33370.52 10.77 2391.97 39.13 2010-05-28 09:39:55.000 148 33370.33 10.77 2391.95 39.13 2010-05-28 09:39:56.000 148 33370.35 10.70 2391.92 39.13 2010-05-28 09:39:57.000 148 33370.38 10.71 2391.90 39.13 2010-05-28 09:39:58.000 148 33370.31 10.70 2391.89 39.13 2010-05-28 09:39:59.000 148 33370.24 10.66 2391.95 39.13 2010-05-28 09:40:00.000 148 33370.25 10.64 2391.97 39.13 2010-05-28 09:40:01.000 148 33370.27 10.59 2391.94 39.13 2010-05-28 09:40:02.000 148 33370.23 10.55 2391.96 39.13 2010-05-28 09:40:03.000 148 33370.30 10.44 2391.99 39.13 2010-05-28 09:40:04.000 148 33370.25 10.45 2392.03 39.13 2010-05-28 09:40:05.000 148 33370.14 10.47 2392.06 39.13 2010-05-28 09:40:06.000 148 33370.19 10.47 2392.06 39.13 2010-05-28 09:40:07.000 148 33370.12 10.46 2392.05 39.13 2010-05-28 09:40:08.000 148 33370.22 10.45 2392.04 39.13 2010-05-28 09:40:09.000 148 33370.19 10.42 2392.01 39.13 2010-05-28 09:40:10.000 148 33370.22 10.51 2392.09 39.13 2010-05-28 09:40:11.000 148 33370.13 10.50 2392.14 39.13 2010-05-28 09:40:12.000 148 33370.19 10.61 2392.19 39.13 2010-05-28 09:40:13.000 148 33370.14 10.59 2392.22 39.13 2010-05-28 09:40:14.000 148 33370.11 10.57 2392.11 39.13 2010-05-28 09:40:15.000 148 33370.12 10.65 2392.11 39.13 2010-05-28 09:40:16.000 148 33369.97 10.84 2392.18 39.13 2010-05-28 09:40:17.000 148 33370.08 10.93 2392.18 39.13 2010-05-28 09:40:18.000 148 33370.11 11.11 2392.17 39.13 2010-05-28 09:40:19.000 148 33370.01 11.21 2392.26 39.13 2010-05-28 09:40:20.000 148 33370.00 11.23 2392.21 39.13 2010-05-28 09:40:21.000 148 33370.05 11.31 2392.18 39.13 2010-05-28 09:40:22.000 148 33370.00 11.28 2392.27 39.13 2010-05-28 09:40:23.000 148 33370.02 11.29 2392.20 39.13 2010-05-28 09:40:24.000 148 33369.99 11.47 2392.20 39.13 2010-05-28 09:40:25.000 148 33370.07 11.48 2392.41 39.13 2010-05-28 09:40:26.000 148 33369.96 11.45 2392.28 39.13 2010-05-28 09:40:27.000 148 33369.95 11.55 2392.28 39.13 2010-05-28 09:40:28.000 148 33370.04 11.72 2392.36 39.13 2010-05-28 09:40:29.000 148 33370.05 11.78 2392.25 39.13 2010-05-28 09:40:30.000 148 33370.07 11.98 2392.33 39.13 2010-05-28 09:40:31.000 148 33370.04 12.22 2392.26 39.13 2010-05-28 09:40:32.000 148 33370.03 12.31 2392.27 39.13 2010-05-28 09:40:33.000 148 33370.05 12.61 2392.27 39.13 2010-05-28 09:40:34.000 148 33370.13 12.99 2392.33 39.13 2010-05-28 09:40:35.000 148 33370.07 13.13 2392.38 39.13 2010-05-28 09:40:36.000 148 33370.04 13.34 2392.26 39.13 2010-05-28 09:40:37.000 148 33370.05 13.56 2392.36 39.13 2010-05-28 09:40:38.000 148 33369.96 13.58 2392.18 39.13 2010-05-28 09:40:39.000 148 33370.03 13.85 2392.24 39.13 2010-05-28 09:40:40.000 148 33370.04 13.96 2392.37 39.13 2010-05-28 09:40:41.000 148 33370.05 14.10 2392.36 39.13 2010-05-28 09:40:42.000 148 33370.06 14.34 2392.28 39.13 2010-05-28 09:40:43.000 148 33370.11 14.60 2392.34 39.13 2010-05-28 09:40:44.000 148 33370.06 14.83 2392.35 39.13 2010-05-28 09:40:45.000 148 33370.03 15.06 2392.28 39.13 2010-05-28 09:40:46.000 148 33370.10 15.26 2392.33 39.13 2010-05-28 09:40:47.000 148 33370.00 15.38 2392.37 39.13 2010-05-28 09:40:48.000 148 33370.04 15.46 2392.37 39.13 2010-05-28 09:40:49.000 148 33370.04 15.62 2392.36 39.13 2010-05-28 09:40:50.000 148 33370.05 15.67 2392.31 39.13 2010-05-28 09:40:51.000 148 33370.03 15.86 2392.43 39.13 2010-05-28 09:40:52.000 148 33370.09 16.36 2392.46 39.13 2010-05-28 09:40:53.000 148 33369.99 16.55 2392.42 39.13 2010-05-28 09:40:54.000 148 33370.07 16.60 2392.38 39.13 2010-05-28 09:40:55.000 148 33370.04 16.71 2392.33 39.13 2010-05-28 09:40:56.000 148 33370.17 16.86 2392.39 39.13 2010-05-28 09:40:57.000 148 33370.12 16.96 2392.45 39.13 2010-05-28 09:40:58.000 148 33370.11 17.07 2392.36 39.13 2010-05-28 09:40:59.000 148 33370.18 17.11 2392.33 39.13 2010-05-28 09:41:00.000 148 33370.18 17.16 2392.36 39.13 2010-05-28 09:41:01.000 148 33370.13 17.30 2392.39 39.13 2010-05-28 09:41:02.000 148 33370.16 17.47 2392.39 39.13 2010-05-28 09:41:03.000 148 33370.24 17.56 2392.36 39.13 2010-05-28 09:41:04.000 148 33370.19 17.62 2392.40 39.13 2010-05-28 09:41:05.000 148 33370.15 17.59 2392.40 39.13 2010-05-28 09:41:06.000 148 33370.18 17.62 2392.33 39.13 2010-05-28 09:41:07.000 148 33370.27 17.73 2392.40 39.13 2010-05-28 09:41:08.000 148 33370.28 17.77 2392.33 39.13 2010-05-28 09:41:09.000 148 33370.28 17.82 2392.31 39.13 2010-05-28 09:41:10.000 148 33370.18 17.90 2392.44 39.13 2010-05-28 09:41:11.000 148 33370.30 17.93 2392.38 39.13 2010-05-28 09:41:12.000 148 33370.30 17.97 2392.38 39.13 2010-05-28 09:41:13.000 148 33370.33 17.98 2392.34 39.13 2010-05-28 09:41:14.000 148 33370.35 18.09 2392.40 39.13 2010-05-28 09:41:15.000 148 33370.44 18.19 2392.34 39.13 2010-05-28 09:41:16.000 148 33370.46 18.21 2392.39 39.12 2010-05-28 09:41:17.000 148 33370.43 18.23 2392.43 39.13 2010-05-28 09:41:18.000 148 33370.40 18.24 2392.36 39.13 2010-05-28 09:41:19.000 148 33370.46 18.29 2392.42 39.13 2010-05-28 09:41:20.000 148 33370.43 18.34 2392.39 39.13 2010-05-28 09:41:21.000 148 33370.45 18.41 2392.39 39.13 2010-05-28 09:41:22.000 148 33370.44 18.45 2392.36 39.13 2010-05-28 09:41:23.000 148 33370.50 18.46 2392.37 39.13 2010-05-28 09:41:24.000 148 33370.57 18.44 2392.26 39.13 2010-05-28 09:41:25.000 148 33370.54 18.51 2392.31 39.13 2010-05-28 09:41:26.000 148 33370.59 18.66 2392.35 39.13 2010-05-28 09:41:27.000 148 33370.54 18.62 2392.34 39.13 2010-05-28 09:41:28.000 148 33370.71 18.68 2392.34 39.13 2010-05-28 09:41:29.000 148 33370.61 18.76 2392.33 39.13 2010-05-28 09:41:30.000 148 33370.64 18.76 2392.31 39.13 2010-05-28 09:41:31.000 148 33370.67 18.79 2392.34 39.13 2010-05-28 09:41:32.000 148 33370.65 18.87 2392.28 39.13 2010-05-28 09:41:33.000 148 33370.69 18.84 2392.33 39.13 2010-05-28 09:41:34.000 148 33370.62 18.93 2392.28 39.13 2010-05-28 09:41:35.000 148 33370.75 19.10 2392.30 39.13 2010-05-28 09:41:36.000 148 33370.67 19.12 2392.25 39.13 2010-05-28 09:41:37.000 148 33370.68 19.04 2392.30 39.13 2010-05-28 09:41:38.000 148 33370.67 19.11 2392.29 39.13 2010-05-28 09:41:39.000 148 33370.69 19.04 2392.32 39.13 2010-05-28 09:41:40.000 148 33370.75 19.13 2392.25 39.13 2010-05-28 09:41:41.000 148 33370.73 19.12 2392.24 39.13 2010-05-28 09:41:42.000 148 33370.74 19.14 2392.20 39.13 2010-05-28 09:41:43.000 148 33370.76 19.15 2392.30 39.13 2010-05-28 09:41:44.000 148 33370.76 19.20 2392.22 39.13 2010-05-28 09:41:45.000 148 33370.80 19.18 2392.22 39.13 2010-05-28 09:41:46.000 148 33370.80 19.15 2392.11 39.13 2010-05-28 09:41:47.000 148 33370.82 19.10 2392.22 39.13 2010-05-28 09:41:48.000 148 33370.79 19.07 2392.21 39.13 2010-05-28 09:41:49.000 148 33370.80 19.01 2392.13 39.13 2010-05-28 09:41:50.000 148 33370.80 18.94 2392.23 39.13 2010-05-28 09:41:51.000 148 33370.75 18.90 2392.22 39.13 2010-05-28 09:41:52.000 148 33370.85 18.85 2392.18 39.12 2010-05-28 09:41:53.000 148 33370.75 18.87 2392.21 39.13 2010-05-28 09:41:54.000 148 33370.85 18.85 2392.19 39.13 2010-05-28 09:41:55.000 148 33370.80 18.85 2392.16 39.13 2010-05-28 09:41:56.000 148 33370.73 18.79 2392.16 39.12 2010-05-28 09:41:57.000 148 33370.74 18.79 2392.25 39.13 2010-05-28 09:41:58.000 148 33370.73 18.75 2392.19 39.13 2010-05-28 09:41:59.000 148 33370.85 18.69 2392.14 39.13 2010-05-28 09:42:00.000 148 33370.83 18.69 2392.20 39.13 2010-05-28 09:42:01.000 148 33370.73 18.72 2392.11 39.13 2010-05-28 09:42:02.000 148 33370.80 18.72 2392.09 39.13 2010-05-28 09:42:03.000 148 33370.79 18.74 2392.15 39.13 2010-05-28 09:42:04.000 148 33370.84 18.72 2392.14 39.13 2010-05-28 09:42:05.000 148 33370.87 18.66 2392.13 39.13 2010-05-28 09:42:06.000 148 33370.84 18.59 2392.18 39.13 2010-05-28 09:42:07.000 148 33370.89 18.55 2392.11 39.13 2010-05-28 09:42:08.000 148 33370.87 18.58 2392.21 39.13 2010-05-28 09:42:09.000 148 33370.87 18.58 2392.18 39.13 2010-05-28 09:42:10.000 148 33370.89 18.61 2392.18 39.13 2010-05-28 09:42:11.000 148 33370.84 18.59 2392.24 39.13 2010-05-28 09:42:12.000 148 33370.82 18.55 2392.25 39.13 2010-05-28 09:42:13.000 148 33370.87 18.52 2392.26 39.13 2010-05-28 09:42:14.000 148 33370.92 18.48 2392.14 39.12 2010-05-28 09:42:15.000 148 33370.81 18.48 2392.28 39.13 2010-05-28 09:42:16.000 148 33371.02 18.40 2392.11 39.13 2010-05-28 09:42:17.000 148 33370.98 18.36 2392.17 39.13 2010-05-28 09:42:18.000 148 33370.93 18.35 2392.15 39.13 2010-05-28 09:42:19.000 148 33370.90 18.32 2392.18 39.13 2010-05-28 09:42:20.000 148 33370.90 18.25 2392.20 39.13 2010-05-28 09:42:21.000 148 33371.04 18.21 2392.20 39.13 2010-05-28 09:42:22.000 148 33370.91 18.16 2392.21 39.13 2010-05-28 09:42:23.000 148 33371.02 18.20 2392.20 39.13 2010-05-28 09:42:24.000 148 33370.95 18.20 2392.20 39.13 2010-05-28 09:42:25.000 148 33371.00 18.06 2392.19 39.13 2010-05-28 09:42:26.000 148 33370.99 18.05 2392.16 39.13 2010-05-28 09:42:27.000 148 33370.94 18.05 2392.26 39.13 2010-05-28 09:42:28.000 148 33370.98 18.04 2392.14 39.13 2010-05-28 09:42:29.000 148 33370.98 18.10 2392.11 39.13 2010-05-28 09:42:30.000 148 33370.95 18.08 2392.12 39.13 2010-05-28 09:42:31.000 148 33371.06 18.06 2392.17 39.13 2010-05-28 09:42:32.000 148 33371.05 18.04 2392.14 39.13 2010-05-28 09:42:33.000 148 33370.98 18.05 2392.07 39.13 2010-05-28 09:42:34.000 148 33370.94 18.06 2392.17 39.13 2010-05-28 09:42:35.000 148 33371.08 18.09 2392.14 39.13 2010-05-28 09:42:36.000 148 33370.98 18.16 2392.16 39.13 2010-05-28 09:42:37.000 148 33371.08 18.27 2392.16 39.13 2010-05-28 09:42:38.000 148 33371.09 18.25 2392.17 39.13 2010-05-28 09:42:39.000 148 33371.09 18.32 2392.23 39.12 2010-05-28 09:42:40.000 148 33371.20 18.32 2392.08 39.13 2010-05-28 09:42:41.000 148 33371.11 18.34 2392.18 39.13 2010-05-28 09:42:42.000 148 33371.11 18.39 2392.18 39.13 2010-05-28 09:42:43.000 148 33371.30 18.41 2392.17 39.13 2010-05-28 09:42:44.000 148 33371.21 18.43 2392.18 39.13 2010-05-28 09:42:45.000 148 33371.21 18.46 2392.05 39.13 2010-05-28 09:42:46.000 148 33371.30 18.46 2392.11 39.13 2010-05-28 09:42:47.000 148 33371.30 18.42 2392.16 39.13 2010-05-28 09:42:48.000 148 33371.35 18.40 2392.11 39.13 2010-05-28 09:42:49.000 148 33371.26 18.38 2392.07 39.13 2010-05-28 09:42:50.000 148 33371.30 18.42 2392.13 39.13 2010-05-28 09:42:51.000 148 33371.36 18.47 2392.06 39.13 2010-05-28 09:42:52.000 148 33371.33 18.47 2392.03 39.13 2010-05-28 09:42:53.000 148 33371.45 18.48 2392.00 39.13 2010-05-28 09:42:54.000 148 33371.33 18.48 2392.08 39.13 2010-05-28 09:42:55.000 148 33371.38 18.45 2392.04 39.13 2010-05-28 09:42:56.000 148 33371.33 18.46 2392.05 39.13 2010-05-28 09:42:57.000 148 33371.47 18.42 2392.00 39.13 2010-05-28 09:42:58.000 148 33371.43 18.33 2392.02 39.13 2010-05-28 09:42:59.000 148 33371.39 18.37 2392.05 39.13 2010-05-28 09:43:00.000 148 33371.40 18.36 2392.05 39.13 2010-05-28 09:43:01.000 148 33371.41 18.34 2392.05 39.12 2010-05-28 09:43:02.000 148 33371.46 18.33 2392.01 39.13 2010-05-28 09:43:03.000 148 33371.55 18.29 2391.94 39.13 2010-05-28 09:43:04.000 148 33371.42 18.29 2392.05 39.13 2010-05-28 09:43:05.000 148 33371.51 18.25 2392.00 39.13 2010-05-28 09:43:06.000 148 33371.56 18.23 2391.96 39.13 2010-05-28 09:43:07.000 148 33371.55 18.17 2392.02 39.13 2010-05-28 09:43:08.000 148 33371.47 18.08 2391.96 39.13 2010-05-28 09:43:09.000 148 33371.55 18.11 2391.89 39.12 2010-05-28 09:43:10.000 148 33371.53 18.06 2391.96 39.13 2010-05-28 09:43:11.000 148 33371.60 18.05 2391.92 39.13 2010-05-28 09:43:12.000 148 33371.49 18.04 2392.02 39.13 2010-05-28 09:43:13.000 148 33371.63 18.05 2391.96 39.13 2010-05-28 09:43:14.000 148 33371.52 17.98 2391.99 39.13 2010-05-28 09:43:15.000 148 33371.54 17.98 2391.97 39.12 2010-05-28 09:43:16.000 148 33371.61 17.88 2391.96 39.12 2010-05-28 09:43:17.000 148 33371.58 17.92 2391.95 39.12 2010-05-28 09:43:18.000 148 33371.60 17.91 2391.95 39.12 2010-05-28 09:43:19.000 148 33371.64 17.80 2391.92 39.12 2010-05-28 09:43:20.000 148 33371.61 17.79 2392.02 39.13 2010-05-28 09:43:21.000 148 33371.62 17.76 2391.95 39.13 2010-05-28 09:43:22.000 148 33371.67 17.71 2392.00 39.13 2010-05-28 09:43:23.000 148 33371.79 17.66 2391.91 39.13 2010-05-28 09:43:24.000 148 33371.70 17.64 2391.89 39.13 2010-05-28 09:43:25.000 148 33371.77 17.60 2391.89 39.13 2010-05-28 09:43:26.000 148 33371.71 17.60 2391.93 39.12 2010-05-28 09:43:27.000 148 33371.72 17.55 2391.93 39.12 2010-05-28 09:43:28.000 148 33371.82 17.50 2391.89 39.13 2010-05-28 09:43:29.000 148 33371.76 17.49 2391.88 39.12 2010-05-28 09:43:30.000 148 33371.80 17.48 2391.91 39.12 2010-05-28 09:43:31.000 148 33371.82 17.43 2391.87 39.12 2010-05-28 09:43:32.000 148 33371.85 17.39 2391.90 39.12 2010-05-28 09:43:33.000 148 33371.82 17.34 2391.81 39.12 2010-05-28 09:43:34.000 148 33371.80 17.34 2391.95 39.12 2010-05-28 09:43:35.000 148 33371.87 17.34 2391.89 39.12 2010-05-28 09:43:36.000 148 33371.85 17.36 2391.89 39.12 2010-05-28 09:43:37.000 148 33371.90 17.36 2391.80 39.13 2010-05-28 09:43:38.000 148 33371.89 17.29 2391.80 39.12 2010-05-28 09:43:39.000 148 33371.99 17.28 2391.80 39.13 2010-05-28 09:43:40.000 148 33371.90 17.18 2391.74 39.12 2010-05-28 09:43:41.000 148 33372.05 17.11 2391.75 39.13 2010-05-28 09:43:42.000 148 33372.01 17.03 2391.75 39.13 2010-05-28 09:43:43.000 148 33372.01 17.05 2391.83 39.12 2010-05-28 09:43:44.000 148 33372.07 16.99 2391.77 39.12 2010-05-28 09:43:45.000 148 33372.11 16.97 2391.85 39.12 2010-05-28 09:43:46.000 148 33372.24 16.95 2391.74 39.12 2010-05-28 09:43:47.000 148 33372.09 16.90 2391.77 39.13 2010-05-28 09:43:48.000 148 33372.20 16.89 2391.77 39.12 2010-05-28 09:43:49.000 148 33372.28 16.85 2391.80 39.12 2010-05-28 09:43:50.000 148 33372.28 16.80 2391.80 39.12 2010-05-28 09:43:51.000 148 33372.25 16.79 2391.74 39.12 2010-05-28 09:43:52.000 148 33372.40 16.74 2391.71 39.12 2010-05-28 09:43:53.000 148 33372.35 16.72 2391.61 39.12 2010-05-28 09:43:54.000 148 33372.35 16.67 2391.66 39.13 2010-05-28 09:43:55.000 148 33372.44 16.58 2391.73 39.12 2010-05-28 09:43:56.000 148 33372.50 16.56 2391.71 39.13 2010-05-28 09:43:57.000 148 33372.35 16.52 2391.68 39.13 2010-05-28 09:43:58.000 148 33372.56 16.44 2391.64 39.12 2010-05-28 09:43:59.000 148 33372.62 16.39 2391.65 39.13 2010-05-28 09:44:00.000 148 33372.59 16.32 2391.56 39.13 2010-05-28 09:44:01.000 148 33372.66 16.34 2391.59 39.12 2010-05-28 09:44:02.000 148 33372.73 16.23 2391.56 39.12 2010-05-28 09:44:03.000 148 33372.63 16.15 2391.56 39.12 2010-05-28 09:44:04.000 148 33372.82 16.15 2391.49 39.12 2010-05-28 09:44:05.000 148 33372.73 16.06 2391.55 39.12 2010-05-28 09:44:06.000 148 33372.84 16.04 2391.47 39.12 2010-05-28 09:44:07.000 148 33373.00 15.92 2391.49 39.12 2010-05-28 09:44:08.000 148 33373.05 15.84 2391.41 39.12 2010-05-28 09:44:09.000 148 33373.02 15.80 2391.50 39.12 2010-05-28 09:44:10.000 148 33373.10 15.70 2391.48 39.12 2010-05-28 09:44:11.000 148 33372.97 15.70 2391.43 39.12 2010-05-28 09:44:12.000 148 33373.10 15.63 2391.41 39.12 2010-05-28 09:44:13.000 148 33373.23 15.59 2391.36 39.12 2010-05-28 09:44:14.000 148 33373.26 15.53 2391.34 39.12 2010-05-28 09:44:15.000 148 33373.33 15.53 2391.38 39.12 2010-05-28 09:44:16.000 148 33373.33 15.44 2391.32 39.12 2010-05-28 09:44:17.000 148 33373.49 15.44 2391.30 39.12 2010-05-28 09:44:18.000 148 33373.41 15.40 2391.34 39.12 2010-05-28 09:44:19.000 148 33373.50 15.39 2391.21 39.12 2010-05-28 09:44:20.000 148 33373.58 15.39 2391.23 39.12 2010-05-28 09:44:21.000 148 33373.49 15.40 2391.31 39.12 2010-05-28 09:44:22.000 148 33373.54 15.34 2391.06 39.12 2010-05-28 09:44:23.000 148 33373.72 15.37 2391.10 39.12 2010-05-28 09:44:24.000 148 33373.64 15.29 2391.09 39.12 2010-05-28 09:44:25.000 148 33373.60 15.30 2391.07 39.12 2010-05-28 09:44:26.000 148 33373.74 15.24 2391.07 39.12 2010-05-28 09:44:27.000 148 33373.66 15.20 2391.08 39.12 2010-05-28 09:44:28.000 148 33373.82 15.20 2391.10 39.12 2010-05-28 09:44:29.000 148 33373.79 15.27 2391.01 39.12 2010-05-28 09:44:30.000 148 33373.78 15.26 2391.03 39.12 2010-05-28 09:44:31.000 148 33373.88 15.32 2391.06 39.12 2010-05-28 09:44:32.000 148 33373.85 15.33 2391.02 39.12 2010-05-28 09:44:33.000 148 33373.89 15.31 2391.01 39.12 2010-05-28 09:44:34.000 148 33373.94 15.35 2390.91 39.12 2010-05-28 09:44:35.000 148 33373.85 15.31 2390.82 39.12 2010-05-28 09:44:36.000 148 33373.96 15.31 2390.86 39.12 2010-05-28 09:44:37.000 148 33374.01 15.30 2390.84 39.12 2010-05-28 09:44:38.000 148 33374.02 15.30 2390.79 39.12 2010-05-28 09:44:39.000 148 33374.07 15.36 2390.77 39.13 2010-05-28 09:44:40.000 148 33374.07 15.39 2390.80 39.12 2010-05-28 09:44:41.000 148 33374.15 15.39 2390.82 39.12 2010-05-28 09:44:42.000 148 33374.12 15.36 2390.84 39.12 2010-05-28 09:44:43.000 148 33374.19 15.32 2390.75 39.12 2010-05-28 09:44:44.000 148 33374.26 15.26 2390.78 39.12 2010-05-28 09:44:45.000 148 33374.19 15.22 2390.71 39.12 2010-05-28 09:44:46.000 148 33374.27 15.22 2390.68 39.12 2010-05-28 09:44:47.000 148 33374.35 15.16 2390.62 39.12 2010-05-28 09:44:48.000 148 33374.36 15.16 2390.60 39.12 2010-05-28 09:44:49.000 148 33374.40 15.11 2390.67 39.12 2010-05-28 09:44:50.000 148 33374.50 15.05 2390.63 39.12 2010-05-28 09:44:51.000 148 33374.43 15.09 2390.60 39.12 2010-05-28 09:44:52.000 148 33374.51 15.09 2390.62 39.12 2010-05-28 09:44:53.000 148 33374.45 15.12 2390.60 39.12 2010-05-28 09:44:54.000 148 33374.56 15.17 2390.57 39.12 2010-05-28 09:44:55.000 148 33374.61 15.14 2390.56 39.12 2010-05-28 09:44:56.000 148 33374.61 15.12 2390.60 39.12 2010-05-28 09:44:57.000 148 33374.65 15.18 2390.51 39.12 2010-05-28 09:44:58.000 148 33374.62 15.18 2390.50 39.12 2010-05-28 09:44:59.000 148 33374.84 15.20 2390.45 39.12 2010-05-28 09:45:00.000 148 33374.68 15.20 2390.48 39.12 2010-05-28 09:45:01.000 148 33374.87 15.23 2390.42 39.12 2010-05-28 09:45:02.000 148 33374.92 15.13 2390.37 39.12 2010-05-28 09:45:03.000 148 33374.96 15.17 2390.38 39.12 2010-05-28 09:45:04.000 148 33374.93 15.14 2390.31 39.12 2010-05-28 09:45:05.000 148 33374.97 15.10 2390.37 39.12 2010-05-28 09:45:06.000 148 33374.89 15.04 2390.39 39.12 2010-05-28 09:45:07.000 148 33374.99 14.94 2390.35 39.12 2010-05-28 09:45:08.000 148 33375.12 14.92 2390.35 39.12 2010-05-28 09:45:09.000 148 33375.05 14.85 2390.33 39.12 2010-05-28 09:45:10.000 148 33375.17 14.79 2390.32 39.12 2010-05-28 09:45:11.000 148 33375.22 14.82 2390.32 39.12 2010-05-28 09:45:12.000 148 33375.18 14.79 2390.31 39.12 2010-05-28 09:45:13.000 148 33375.27 14.78 2390.19 39.12 2010-05-28 09:45:14.000 148 33375.27 14.74 2390.20 39.12 2010-05-28 09:45:15.000 148 33375.21 14.69 2390.31 39.12 2010-05-28 09:45:16.000 148 33375.34 14.61 2390.20 39.12 2010-05-28 09:45:17.000 148 33375.36 14.56 2390.25 39.12 2010-05-28 09:45:18.000 148 33375.36 14.53 2390.20 39.12 2010-05-28 09:45:19.000 148 33375.40 14.48 2390.18 39.12 2010-05-28 09:45:20.000 148 33375.45 14.48 2390.13 39.12 2010-05-28 09:45:21.000 148 33375.43 14.43 2390.14 39.12 2010-05-28 09:45:22.000 148 33375.45 14.33 2390.06 39.12 2010-05-28 09:45:23.000 148 33375.54 14.35 2390.03 39.12 2010-05-28 09:45:24.000 148 33375.57 14.34 2390.10 39.12 2010-05-28 09:45:25.000 148 33375.57 14.29 2390.10 39.12 2010-05-28 09:45:26.000 148 33375.68 14.28 2390.02 39.12 2010-05-28 09:45:27.000 148 33375.79 14.29 2390.00 39.12 2010-05-28 09:45:28.000 148 33375.64 14.22 2389.97 39.12 2010-05-28 09:45:29.000 148 33375.65 14.23 2389.98 39.12 2010-05-28 09:45:30.000 148 33375.74 14.29 2389.94 39.12 2010-05-28 09:45:31.000 148 33375.77 14.25 2389.92 39.12 2010-05-28 09:45:32.000 148 33375.85 14.31 2389.97 39.12 2010-05-28 09:45:33.000 148 33375.88 14.28 2389.97 39.12 2010-05-28 09:45:34.000 148 33375.81 14.27 2389.88 39.12 2010-05-28 09:45:35.000 148 33375.92 14.26 2389.92 39.12 2010-05-28 09:45:36.000 148 33375.88 14.20 2389.90 39.12 2010-05-28 09:45:37.000 148 33375.91 14.16 2389.91 39.12 2010-05-28 09:45:38.000 148 33375.97 14.27 2389.89 39.12 2010-05-28 09:45:39.000 148 33376.05 14.29 2389.80 39.12 2010-05-28 09:45:40.000 148 33375.93 14.24 2389.73 39.12 2010-05-28 09:45:41.000 148 33376.04 14.56 2389.77 39.12 2010-05-28 09:45:42.000 148 33376.05 14.82 2389.78 39.12 2010-05-28 09:45:43.000 148 33376.06 15.25 2389.78 39.12 2010-05-28 09:45:44.000 148 33376.02 15.29 2389.69 39.12 2010-05-28 09:45:45.000 148 33376.11 15.36 2389.76 39.12 2010-05-28 09:45:46.000 148 33376.13 15.50 2389.75 39.12 2010-05-28 09:45:47.000 148 33376.05 15.55 2389.78 39.12 2010-05-28 09:45:48.000 148 33376.05 15.60 2389.70 39.12 2010-05-28 09:45:49.000 148 33376.18 15.63 2389.70 39.12 2010-05-28 09:45:50.000 148 33376.15 15.67 2389.71 39.12 2010-05-28 09:45:51.000 148 33376.14 15.67 2389.67 39.12 2010-05-28 09:45:52.000 148 33376.20 15.73 2389.59 39.12 2010-05-28 09:45:53.000 148 33376.11 15.70 2389.66 39.12 2010-05-28 09:45:54.000 148 33376.17 15.68 2389.60 39.12 2010-05-28 09:45:55.000 148 33376.18 15.68 2389.47 39.12 2010-05-28 09:45:56.000 148 33376.21 15.71 2389.64 39.12 2010-05-28 09:45:57.000 148 33376.21 15.69 2389.60 39.12 2010-05-28 09:45:58.000 148 33376.35 15.71 2389.61 39.12 2010-05-28 09:45:59.000 148 33376.26 15.75 2389.63 39.12 2010-05-28 09:46:00.000 148 33376.30 15.77 2389.56 39.12 2010-05-28 09:46:01.000 148 33376.32 15.81 2389.54 39.12 2010-05-28 09:46:02.000 148 33376.20 15.85 2389.54 39.12 2010-05-28 09:46:03.000 148 33376.27 15.84 2389.53 39.12 2010-05-28 09:46:04.000 148 33376.29 15.93 2389.49 39.12 2010-05-28 09:46:05.000 148 33376.30 15.91 2389.50 39.12 2010-05-28 09:46:06.000 148 33376.33 15.93 2389.47 39.12 2010-05-28 09:46:07.000 148 33376.38 15.96 2389.55 39.12 2010-05-28 09:46:08.000 148 33376.34 15.96 2389.56 39.12 2010-05-28 09:46:09.000 148 33376.44 15.97 2389.47 39.12 2010-05-28 09:46:10.000 148 33376.42 16.05 2389.53 39.12 2010-05-28 09:46:11.000 148 33376.36 16.16 2389.53 39.12 2010-05-28 09:46:12.000 148 33376.32 16.20 2389.47 39.12 2010-05-28 09:46:13.000 148 33376.36 16.27 2389.57 39.12 2010-05-28 09:46:14.000 148 33376.38 16.27 2389.54 39.12 2010-05-28 09:46:15.000 148 33376.35 16.23 2389.57 39.12 2010-05-28 09:46:16.000 148 33376.35 16.34 2389.46 39.12 2010-05-28 09:46:17.000 148 33376.32 16.30 2389.45 39.12 2010-05-28 09:46:18.000 148 33376.44 16.28 2389.47 39.12 2010-05-28 09:46:19.000 148 33376.42 16.28 2389.45 39.12 2010-05-28 09:46:20.000 148 33376.47 16.25 2389.42 39.12 2010-05-28 09:46:21.000 148 33376.41 16.23 2389.42 39.12 2010-05-28 09:46:22.000 148 33376.49 16.20 2389.51 39.12 2010-05-28 09:46:23.000 148 33376.56 16.14 2389.48 39.12 2010-05-28 09:46:24.000 148 33376.42 16.09 2389.45 39.12 2010-05-28 09:46:25.000 148 33376.51 16.09 2389.45 39.12 2010-05-28 09:46:26.000 148 33376.55 16.09 2389.50 39.12 2010-05-28 09:46:27.000 148 33376.57 16.07 2389.48 39.12 2010-05-28 09:46:28.000 148 33376.57 16.15 2389.44 39.12 2010-05-28 09:46:29.000 148 33376.48 16.09 2389.42 39.12 2010-05-28 09:46:30.000 148 33376.57 16.08 2389.46 39.12 2010-05-28 09:46:31.000 148 33376.58 16.16 2389.42 39.12 2010-05-28 09:46:32.000 148 33376.57 16.21 2389.42 39.12 2010-05-28 09:46:33.000 148 33376.54 16.24 2389.45 39.12 2010-05-28 09:46:34.000 148 33376.68 16.30 2389.38 39.12 2010-05-28 09:46:35.000 148 33376.65 16.33 2389.44 39.12 2010-05-28 09:46:36.000 148 33376.58 16.33 2389.40 39.12 2010-05-28 09:46:37.000 148 33376.63 16.43 2389.40 39.12 2010-05-28 09:46:38.000 148 33376.63 16.49 2389.40 39.12 2010-05-28 09:46:39.000 148 33376.64 16.49 2389.38 39.12 2010-05-28 09:46:40.000 148 33376.64 16.47 2389.38 39.12 2010-05-28 09:46:41.000 148 33376.62 16.41 2389.38 39.12 2010-05-28 09:46:42.000 148 33376.64 16.46 2389.42 39.12 2010-05-28 09:46:43.000 148 33376.70 16.48 2389.28 39.12 2010-05-28 09:46:44.000 148 33376.68 16.46 2389.38 39.12 2010-05-28 09:46:45.000 148 33376.68 16.36 2389.36 39.12 2010-05-28 09:46:46.000 148 33376.59 16.31 2389.26 39.12 2010-05-28 09:46:47.000 148 33376.69 16.31 2389.32 39.12 2010-05-28 09:46:48.000 148 33376.73 16.31 2389.33 39.12 2010-05-28 09:46:49.000 148 33376.72 16.27 2389.33 39.12 2010-05-28 09:46:50.000 148 33376.71 16.22 2389.29 39.12 2010-05-28 09:46:51.000 148 33376.68 16.24 2389.39 39.12 2010-05-28 09:46:52.000 148 33376.81 16.18 2389.33 39.12 2010-05-28 09:46:53.000 148 33376.71 16.12 2389.29 39.12 2010-05-28 09:46:54.000 148 33376.76 16.10 2389.26 39.12 2010-05-28 09:46:55.000 148 33376.83 16.05 2389.23 39.12 2010-05-28 09:46:56.000 148 33376.75 15.98 2389.26 39.12 2010-05-28 09:46:57.000 148 33376.83 15.91 2389.29 39.12 2010-05-28 09:46:58.000 148 33376.85 15.85 2389.22 39.12 2010-05-28 09:46:59.000 148 33376.79 15.68 2389.31 39.12 2010-05-28 09:47:00.000 148 33376.68 15.66 2389.36 39.12 2010-05-28 09:47:01.000 148 33376.82 15.61 2389.28 39.12 2010-05-28 09:47:02.000 148 33376.81 15.54 2389.24 39.12 2010-05-28 09:47:03.000 148 33376.85 15.51 2389.30 39.12 2010-05-28 09:47:04.000 148 33376.86 15.46 2389.32 39.12 2010-05-28 09:47:05.000 148 33376.83 15.35 2389.26 39.12 2010-05-28 09:47:06.000 148 33376.76 15.34 2389.26 39.12 2010-05-28 09:47:07.000 148 33376.83 15.24 2389.30 39.12 2010-05-28 09:47:08.000 148 33376.86 15.16 2389.23 39.12 2010-05-28 09:47:09.000 148 33376.86 15.14 2389.18 39.12 2010-05-28 09:47:10.000 148 33376.85 15.05 2389.32 39.12 2010-05-28 09:47:11.000 148 33376.87 14.98 2389.28 39.12 2010-05-28 09:47:12.000 148 33376.89 14.99 2389.20 39.12 2010-05-28 09:47:13.000 148 33376.87 14.95 2389.21 39.12 2010-05-28 09:47:14.000 148 33377.02 14.86 2389.23 39.12 2010-05-28 09:47:15.000 148 33377.01 14.82 2389.11 39.12 2010-05-28 09:47:16.000 148 33376.97 14.76 2389.21 39.12 2010-05-28 09:47:17.000 148 33376.96 14.67 2389.24 39.12 2010-05-28 09:47:18.000 148 33377.01 14.70 2389.14 39.12 2010-05-28 09:47:19.000 148 33376.99 14.57 2389.17 39.12 2010-05-28 09:47:20.000 148 33377.07 14.53 2389.21 39.12 2010-05-28 09:47:21.000 148 33377.01 14.52 2389.23 39.12 2010-05-28 09:47:22.000 148 33377.07 14.40 2389.22 39.12 2010-05-28 09:47:23.000 148 33377.05 14.40 2389.20 39.12 2010-05-28 09:47:24.000 148 33377.15 14.31 2389.18 39.12 2010-05-28 09:47:25.000 148 33377.13 14.28 2389.15 39.12 2010-05-28 09:47:26.000 148 33377.19 14.20 2389.20 39.12 2010-05-28 09:47:27.000 148 33377.29 14.16 2389.20 39.12 2010-05-28 09:47:28.000 148 33377.09 14.14 2389.14 39.12 2010-05-28 09:47:29.000 148 33377.29 14.13 2389.16 39.12 2010-05-28 09:47:30.000 148 33377.26 14.12 2389.11 39.12 2010-05-28 09:47:31.000 148 33377.29 14.03 2389.09 39.12 2010-05-28 09:47:32.000 148 33377.31 14.06 2389.15 39.12 2010-05-28 09:47:33.000 148 33377.34 14.03 2389.13 39.12 2010-05-28 09:47:34.000 148 33377.42 14.03 2389.04 39.12 2010-05-28 09:47:35.000 148 33377.42 14.01 2389.08 39.12 2010-05-28 09:47:36.000 148 33377.37 14.04 2389.09 39.12 2010-05-28 09:47:37.000 148 33377.43 14.08 2389.03 39.12 2010-05-28 09:47:38.000 148 33377.43 13.96 2389.10 39.12 2010-05-28 09:47:39.000 148 33377.52 13.98 2389.02 39.12 2010-05-28 09:47:40.000 148 33377.47 13.96 2389.11 39.12 2010-05-28 09:47:41.000 148 33377.58 13.99 2389.07 39.12 2010-05-28 09:47:42.000 148 33377.63 14.01 2389.06 39.12 2010-05-28 09:47:43.000 148 33377.69 14.10 2388.97 39.12 2010-05-28 09:47:44.000 148 33377.68 14.14 2388.90 39.12 2010-05-28 09:47:45.000 148 33377.78 14.19 2388.95 39.12 2010-05-28 09:47:46.000 148 33377.67 14.18 2388.99 39.12 2010-05-28 09:47:47.000 148 33377.75 14.26 2388.92 39.12 2010-05-28 09:47:48.000 148 33377.77 14.27 2388.87 39.12 2010-05-28 09:47:49.000 148 33377.94 14.31 2388.87 39.12 2010-05-28 09:47:50.000 148 33377.96 14.31 2388.88 39.12 2010-05-28 09:47:51.000 148 33377.90 14.36 2388.84 39.12 2010-05-28 09:47:52.000 148 33378.07 14.34 2388.80 39.12 2010-05-28 09:47:53.000 148 33377.96 14.23 2388.83 39.12 2010-05-28 09:47:54.000 148 33377.96 14.18 2388.83 39.12 2010-05-28 09:47:55.000 148 33378.08 14.13 2388.77 39.12 2010-05-28 09:47:56.000 148 33378.07 14.11 2388.73 39.12 2010-05-28 09:47:57.000 148 33378.10 14.06 2388.78 39.12 2010-05-28 09:47:58.000 148 33378.24 14.10 2388.73 39.12 2010-05-28 09:47:59.000 148 33378.23 14.02 2388.73 39.12 2010-05-28 09:48:00.000 148 33378.24 14.02 2388.74 39.12 2010-05-28 09:48:01.000 148 33378.26 14.04 2388.71 39.12 2010-05-28 09:48:02.000 148 33378.37 13.88 2388.68 39.12 2010-05-28 09:48:03.000 148 33378.32 13.80 2388.74 39.12 2010-05-28 09:48:04.000 148 33378.35 13.73 2388.64 39.12 2010-05-28 09:48:05.000 148 33378.33 13.64 2388.67 39.12 2010-05-28 09:48:06.000 148 33378.38 13.57 2388.71 39.12 2010-05-28 09:48:07.000 148 33378.48 13.48 2388.59 39.12 2010-05-28 09:48:08.000 148 33378.41 13.37 2388.65 39.12 2010-05-28 09:48:09.000 148 33378.35 13.36 2388.60 39.12 2010-05-28 09:48:10.000 148 33378.50 13.31 2388.52 39.12 2010-05-28 09:48:11.000 148 33378.48 13.25 2388.49 39.12 2010-05-28 09:48:12.000 148 33378.48 13.21 2388.47 39.12 2010-05-28 09:48:13.000 148 33378.54 13.23 2388.53 39.12 2010-05-28 09:48:14.000 148 33378.54 13.20 2388.59 39.12 2010-05-28 09:48:15.000 148 33378.45 13.16 2388.46 39.12 2010-05-28 09:48:16.000 148 33378.50 13.10 2388.58 39.12 2010-05-28 09:48:17.000 148 33378.71 13.06 2388.52 39.12 2010-05-28 09:48:18.000 148 33378.62 13.01 2388.51 39.12 2010-05-28 09:48:19.000 148 33378.59 12.90 2388.51 39.12 2010-05-28 09:48:20.000 148 33378.59 12.80 2388.43 39.12 2010-05-28 09:48:21.000 148 33378.57 12.84 2388.40 39.12 2010-05-28 09:48:22.000 148 33378.70 12.95 2388.39 39.12 2010-05-28 09:48:23.000 148 33378.65 13.09 2388.49 39.12 2010-05-28 09:48:24.000 148 33378.57 13.14 2388.54 39.12 2010-05-28 09:48:25.000 148 33378.56 13.20 2388.48 39.12 2010-05-28 09:48:26.000 148 33378.60 13.34 2388.40 39.12 2010-05-28 09:48:27.000 148 33378.59 13.44 2388.41 39.12 2010-05-28 09:48:28.000 148 33378.56 13.43 2388.42 39.12 2010-05-28 09:48:29.000 148 33378.65 13.49 2388.43 39.12 2010-05-28 09:48:30.000 148 33378.60 13.52 2388.42 39.12 2010-05-28 09:48:31.000 148 33378.56 13.57 2388.42 39.12 2010-05-28 09:48:32.000 148 33378.54 13.57 2388.42 39.12 2010-05-28 09:48:33.000 148 33378.47 13.54 2388.43 39.12 2010-05-28 09:48:34.000 148 33378.64 13.53 2388.48 39.12 2010-05-28 09:48:35.000 148 33378.51 13.51 2388.43 39.12 2010-05-28 09:48:36.000 148 33378.51 13.52 2388.40 39.12 2010-05-28 09:48:37.000 148 33378.53 13.60 2388.38 39.12 2010-05-28 09:48:38.000 148 33378.54 13.60 2388.49 39.12 2010-05-28 09:48:39.000 148 33378.65 13.51 2388.38 39.12 2010-05-28 09:48:40.000 148 33378.51 13.44 2388.40 39.12 2010-05-28 09:48:41.000 148 33378.48 13.35 2388.42 39.12 2010-05-28 09:48:42.000 148 33378.50 13.29 2388.45 39.12 2010-05-28 09:48:43.000 148 33378.50 13.25 2388.39 39.12 2010-05-28 09:48:44.000 148 33378.45 13.17 2388.43 39.12 2010-05-28 09:48:45.000 148 33378.52 13.16 2388.36 39.12 2010-05-28 09:48:46.000 148 33378.44 13.07 2388.42 39.12 2010-05-28 09:48:47.000 148 33378.51 13.01 2388.46 39.12 2010-05-28 09:48:48.000 148 33378.43 12.96 2388.44 39.12 2010-05-28 09:48:49.000 148 33378.55 13.04 2388.47 39.12 2010-05-28 09:48:50.000 148 33378.49 13.04 2388.48 39.12 2010-05-28 09:48:51.000 148 33378.50 13.05 2388.39 39.12 2010-05-28 09:48:52.000 148 33378.53 13.10 2388.49 39.12 2010-05-28 09:48:53.000 148 33378.47 13.16 2388.48 39.12 2010-05-28 09:48:54.000 148 33378.49 13.12 2388.49 39.12 2010-05-28 09:48:55.000 148 33378.47 13.13 2388.45 39.12 2010-05-28 09:48:56.000 148 33378.48 13.25 2388.53 39.12 2010-05-28 09:48:57.000 148 33378.46 13.29 2388.46 39.12 2010-05-28 09:48:58.000 148 33378.47 13.50 2388.46 39.12 2010-05-28 09:48:59.000 148 33378.46 13.63 2388.47 39.12 2010-05-28 09:49:00.000 148 33378.37 13.68 2388.51 39.12 2010-05-28 09:49:01.000 148 33378.46 13.79 2388.42 39.12 2010-05-28 09:49:02.000 148 33378.50 13.89 2388.49 39.12 2010-05-28 09:49:03.000 148 33378.40 13.90 2388.49 39.12 2010-05-28 09:49:04.000 148 33378.46 14.08 2388.51 39.12 2010-05-28 09:49:05.000 148 33378.26 14.13 2388.57 39.12 2010-05-28 09:49:06.000 148 33378.42 14.15 2388.55 39.12 2010-05-28 09:49:07.000 148 33378.37 14.32 2388.57 39.12 2010-05-28 09:49:08.000 148 33378.41 14.25 2388.56 39.12 2010-05-28 09:49:09.000 148 33378.38 14.29 2388.51 39.12 2010-05-28 09:49:10.000 148 33378.44 14.32 2388.57 39.12 2010-05-28 09:49:11.000 148 33378.47 14.24 2388.52 39.12 2010-05-28 09:49:12.000 148 33378.38 14.25 2388.51 39.12 2010-05-28 09:49:13.000 148 33378.41 14.26 2388.59 39.12 2010-05-28 09:49:14.000 148 33378.40 14.22 2388.57 39.12 2010-05-28 09:49:15.000 148 33378.40 14.19 2388.48 39.12 2010-05-28 09:49:16.000 148 33378.40 14.13 2388.61 39.12 2010-05-28 09:49:17.000 148 33378.39 14.15 2388.55 39.12 2010-05-28 09:49:18.000 148 33378.39 14.10 2388.59 39.12 2010-05-28 09:49:19.000 148 33378.43 14.08 2388.61 39.12 2010-05-28 09:49:20.000 148 33378.44 14.06 2388.55 39.12 2010-05-28 09:49:21.000 148 33378.40 14.10 2388.57 39.12 2010-05-28 09:49:22.000 148 33378.44 14.15 2388.59 39.12 2010-05-28 09:49:23.000 148 33378.32 14.23 2388.70 39.12 2010-05-28 09:49:24.000 148 33378.40 14.25 2388.64 39.12 2010-05-28 09:49:25.000 148 33378.43 14.32 2388.58 39.12 2010-05-28 09:49:26.000 148 33378.61 14.42 2388.59 39.12 2010-05-28 09:49:27.000 148 33378.51 14.46 2388.62 39.12 2010-05-28 09:49:28.000 148 33378.47 14.58 2388.63 39.12 2010-05-28 09:49:29.000 148 33378.47 14.58 2388.60 39.12 2010-05-28 09:49:30.000 148 33378.47 14.60 2388.55 39.12 2010-05-28 09:49:31.000 148 33378.44 14.66 2388.61 39.12 2010-05-28 09:49:32.000 148 33378.58 14.61 2388.61 39.12 2010-05-28 09:49:33.000 148 33378.48 14.59 2388.59 39.12 2010-05-28 09:49:34.000 148 33378.68 14.59 2388.61 39.12 2010-05-28 09:49:35.000 148 33378.53 14.70 2388.59 39.12 2010-05-28 09:49:36.000 148 33378.56 14.74 2388.59 39.12 2010-05-28 09:49:37.000 148 33378.53 14.77 2388.66 39.12 2010-05-28 09:49:38.000 148 33378.56 14.73 2388.59 39.12 2010-05-28 09:49:39.000 148 33378.62 14.66 2388.62 39.12 2010-05-28 09:49:40.000 148 33378.65 14.68 2388.59 39.12 2010-05-28 09:49:41.000 148 33378.57 14.66 2388.58 39.12 2010-05-28 09:49:42.000 148 33378.62 14.68 2388.67 39.12 2010-05-28 09:49:43.000 148 33378.67 14.72 2388.63 39.12 2010-05-28 09:49:44.000 148 33378.70 14.74 2388.62 39.12 2010-05-28 09:49:45.000 148 33378.69 14.77 2388.61 39.12 2010-05-28 09:49:46.000 148 33378.76 14.76 2388.51 39.12 2010-05-28 09:49:47.000 148 33378.74 14.66 2388.58 39.12 2010-05-28 09:49:48.000 148 33378.65 14.63 2388.59 39.12 2010-05-28 09:49:49.000 148 33378.75 14.57 2388.59 39.12 2010-05-28 09:49:50.000 148 33378.80 14.62 2388.51 39.12 2010-05-28 09:49:51.000 148 33378.78 14.60 2388.53 39.12 2010-05-28 09:49:52.000 148 33378.85 14.63 2388.59 39.12 2010-05-28 09:49:53.000 148 33378.76 14.78 2388.44 39.12 2010-05-28 09:49:54.000 148 33378.79 14.87 2388.49 39.12 2010-05-28 09:49:55.000 148 33378.89 15.09 2388.52 39.12 2010-05-28 09:49:56.000 148 33378.88 15.15 2388.52 39.12 2010-05-28 09:49:57.000 148 33379.03 15.12 2388.51 39.12 2010-05-28 09:49:58.000 148 33378.85 15.13 2388.45 39.12 2010-05-28 09:49:59.000 148 33378.91 15.14 2388.49 39.12 2010-05-28 09:50:00.000 148 33378.86 15.12 2388.54 39.12 2010-05-28 09:50:01.000 148 33378.91 15.19 2388.52 39.12 2010-05-28 09:50:02.000 148 33378.96 15.20 2388.49 39.12 2010-05-28 09:50:03.000 148 33379.00 15.22 2388.46 39.12 2010-05-28 09:50:04.000 148 33379.03 15.35 2388.46 39.12 2010-05-28 09:50:05.000 148 33379.00 15.57 2388.43 39.12 2010-05-28 09:50:06.000 148 33378.99 15.61 2388.41 39.12 2010-05-28 09:50:07.000 148 33379.05 15.78 2388.55 39.12 2010-05-28 09:50:08.000 148 33379.02 15.82 2388.43 39.12 2010-05-28 09:50:09.000 148 33379.06 15.90 2388.41 39.12 2010-05-28 09:50:10.000 148 33379.19 15.97 2388.46 39.12 2010-05-28 09:50:11.000 148 33379.16 16.12 2388.43 39.12 2010-05-28 09:50:12.000 148 33379.15 16.23 2388.40 39.12 2010-05-28 09:50:13.000 148 33379.18 16.48 2388.38 39.12 2010-05-28 09:50:14.000 148 33379.22 16.67 2388.37 39.12 2010-05-28 09:50:15.000 148 33379.25 16.77 2388.30 39.12 2010-05-28 09:50:16.000 148 33379.22 17.09 2388.32 39.12 2010-05-28 09:50:17.000 148 33379.30 17.37 2388.33 39.12 2010-05-28 09:50:18.000 148 33379.33 17.58 2388.32 39.12 2010-05-28 09:50:19.000 148 33379.46 17.78 2388.28 39.12 2010-05-28 09:50:20.000 148 33379.44 18.15 2388.35 39.12 2010-05-28 09:50:21.000 148 33379.40 18.34 2388.31 39.12 2010-05-28 09:50:22.000 148 33379.61 18.65 2388.35 39.12 2010-05-28 09:50:23.000 148 33379.57 18.73 2388.20 39.12 2010-05-28 09:50:24.000 148 33379.62 18.81 2388.23 39.12 2010-05-28 09:50:25.000 148 33379.61 19.00 2388.24 39.12 2010-05-28 09:50:26.000 148 33379.68 19.17 2388.23 39.12 2010-05-28 09:50:27.000 148 33379.73 19.27 2388.21 39.12 2010-05-28 09:50:28.000 148 33379.75 19.47 2388.14 39.12 2010-05-28 09:50:29.000 148 33379.75 19.64 2388.22 39.12 2010-05-28 09:50:30.000 148 33379.76 19.71 2388.20 39.12 2010-05-28 09:50:31.000 148 33379.86 19.88 2388.15 39.12 2010-05-28 09:50:32.000 148 33379.87 19.98 2388.17 39.12 2010-05-28 09:50:33.000 148 33379.92 20.14 2388.05 39.12 2010-05-28 09:50:34.000 148 33379.90 20.24 2388.13 39.12 2010-05-28 09:50:35.000 148 33380.05 20.29 2388.08 39.12 2010-05-28 09:50:36.000 148 33379.99 20.25 2388.11 39.12 2010-05-28 09:50:37.000 148 33380.04 20.30 2388.07 39.12 2010-05-28 09:50:38.000 148 33380.05 20.45 2388.03 39.12 2010-05-28 09:50:39.000 148 33380.02 20.52 2388.04 39.12 2010-05-28 09:50:40.000 148 33380.21 20.61 2388.00 39.12 2010-05-28 09:50:41.000 148 33380.06 20.70 2387.95 39.12 2010-05-28 09:50:42.000 148 33380.19 20.71 2387.94 39.12 2010-05-28 09:50:43.000 148 33380.22 20.69 2387.97 39.12 2010-05-28 09:50:44.000 148 33380.17 20.72 2387.87 39.12 2010-05-28 09:50:45.000 148 33380.18 20.83 2388.01 39.12 2010-05-28 09:50:46.000 148 33380.35 20.95 2387.89 39.12 2010-05-28 09:50:47.000 148 33380.39 21.02 2387.80 39.12 2010-05-28 09:50:48.000 148 33380.38 21.04 2387.88 39.12 2010-05-28 09:50:49.000 148 33380.36 21.07 2387.91 39.12 2010-05-28 09:50:50.000 148 33380.50 21.07 2387.84 39.12 2010-05-28 09:50:51.000 148 33380.48 21.17 2387.83 39.12 2010-05-28 09:50:52.000 148 33380.46 21.17 2387.78 39.12 2010-05-28 09:50:53.000 148 33380.52 21.18 2387.80 39.12 2010-05-28 09:50:54.000 148 33380.51 21.20 2387.85 39.12 2010-05-28 09:50:55.000 148 33380.46 21.35 2387.83 39.12 2010-05-28 09:50:56.000 148 33380.52 21.30 2387.78 39.12 2010-05-28 09:50:57.000 148 33380.62 21.32 2387.77 39.12 2010-05-28 09:50:58.000 148 33380.60 21.27 2387.79 39.12 2010-05-28 09:50:59.000 148 33380.67 21.23 2387.76 39.12 2010-05-28 09:51:00.000 148 33380.62 21.24 2387.77 39.12 2010-05-28 09:51:01.000 148 33380.70 21.23 2387.64 39.12 2010-05-28 09:51:02.000 148 33380.68 21.20 2387.65 39.12 2010-05-28 09:51:03.000 148 33380.68 21.24 2387.64 39.12 2010-05-28 09:51:04.000 148 33380.73 21.25 2387.64 39.12 2010-05-28 09:51:05.000 148 33380.76 21.24 2387.61 39.12 2010-05-28 09:51:06.000 148 33380.74 21.21 2387.64 39.12 2010-05-28 09:51:07.000 148 33380.82 21.27 2387.64 39.12 2010-05-28 09:51:08.000 148 33380.77 21.20 2387.68 39.12 2010-05-28 09:51:09.000 148 33380.85 21.26 2387.68 39.12 2010-05-28 09:51:10.000 148 33380.82 21.21 2387.56 39.12 2010-05-28 09:51:11.000 148 33380.81 21.16 2387.57 39.12 2010-05-28 09:51:12.000 148 33380.82 21.10 2387.57 39.12 2010-05-28 09:51:13.000 148 33380.86 21.02 2387.61 39.12 2010-05-28 09:51:14.000 148 33380.80 20.97 2387.51 39.12 2010-05-28 09:51:15.000 148 33380.88 20.91 2387.58 39.12 2010-05-28 09:51:16.000 148 33380.90 20.84 2387.52 39.12 2010-05-28 09:51:17.000 148 33380.93 20.86 2387.55 39.12 2010-05-28 09:51:18.000 148 33380.98 20.81 2387.51 39.12 2010-05-28 09:51:19.000 148 33380.93 20.75 2387.52 39.12 2010-05-28 09:51:20.000 148 33380.96 20.73 2387.52 39.12 2010-05-28 09:51:21.000 148 33380.91 20.75 2387.56 39.12 2010-05-28 09:51:22.000 148 33381.04 20.79 2387.50 39.12 2010-05-28 09:51:23.000 148 33380.96 20.77 2387.50 39.12 2010-05-28 09:51:24.000 148 33381.01 20.82 2387.50 39.12 2010-05-28 09:51:25.000 148 33380.96 20.86 2387.41 39.12 2010-05-28 09:51:26.000 148 33381.05 20.85 2387.45 39.12 2010-05-28 09:51:27.000 148 33381.11 20.90 2387.53 39.12 2010-05-28 09:51:28.000 148 33381.05 20.91 2387.45 39.12 2010-05-28 09:51:29.000 148 33381.04 20.91 2387.58 39.12 2010-05-28 09:51:30.000 148 33381.07 20.86 2387.55 39.12 2010-05-28 09:51:31.000 148 33381.00 20.82 2387.46 39.12 2010-05-28 09:51:32.000 148 33381.10 20.79 2387.50 39.12 2010-05-28 09:51:33.000 148 33381.02 20.78 2387.44 39.12 2010-05-28 09:51:34.000 148 33381.12 20.84 2387.43 39.12 2010-05-28 09:51:35.000 148 33381.11 20.81 2387.35 39.12 2010-05-28 09:51:36.000 148 33381.07 20.81 2387.44 39.12 2010-05-28 09:51:37.000 148 33381.22 20.79 2387.43 39.12 2010-05-28 09:51:38.000 148 33381.11 20.73 2387.45 39.12 2010-05-28 09:51:39.000 148 33381.17 20.68 2387.46 39.12 2010-05-28 09:51:40.000 148 33381.09 20.59 2387.40 39.12 2010-05-28 09:51:41.000 148 33381.08 20.54 2387.40 39.12 2010-05-28 09:51:42.000 148 33381.18 20.52 2387.41 39.12 2010-05-28 09:51:43.000 148 33381.10 20.44 2387.36 39.12 2010-05-28 09:51:44.000 148 33381.21 20.43 2387.38 39.12 2010-05-28 09:51:45.000 148 33381.15 20.39 2387.39 39.12 2010-05-28 09:51:46.000 148 33381.17 20.30 2387.52 39.12 2010-05-28 09:51:47.000 148 33381.32 20.34 2387.41 39.12 2010-05-28 09:51:48.000 148 33381.24 20.37 2387.43 39.12 2010-05-28 09:51:49.000 148 33381.29 20.55 2387.42 39.12 2010-05-28 09:51:50.000 148 33381.28 20.52 2387.39 39.12 2010-05-28 09:51:51.000 148 33381.25 20.50 2387.36 39.12 2010-05-28 09:51:52.000 148 33381.19 20.45 2387.41 39.12 2010-05-28 09:51:53.000 148 33381.38 20.40 2387.35 39.12 2010-05-28 09:51:54.000 148 33381.35 20.40 2387.30 39.12 2010-05-28 09:51:55.000 148 33381.38 20.39 2387.36 39.12 2010-05-28 09:51:56.000 148 33381.33 20.43 2387.33 39.12 2010-05-28 09:51:57.000 148 33381.29 20.43 2387.33 39.12 2010-05-28 09:51:58.000 148 33381.38 20.48 2387.32 39.12 2010-05-28 09:51:59.000 148 33381.42 20.58 2387.35 39.12 2010-05-28 09:52:00.000 148 33381.41 20.60 2387.33 39.12 2010-05-28 09:52:01.000 148 33381.45 20.68 2387.33 39.12 2010-05-28 09:52:02.000 148 33381.58 20.72 2387.35 39.12 2010-05-28 09:52:03.000 148 33381.56 20.79 2387.39 39.12 2010-05-28 09:52:04.000 148 33381.57 21.18 2387.25 39.12 2010-05-28 09:52:05.000 148 33381.52 21.42 2387.27 39.12 2010-05-28 09:52:06.000 148 33381.59 21.55 2387.28 39.12 2010-05-28 09:52:07.000 148 33381.63 21.78 2387.27 39.12 2010-05-28 09:52:08.000 148 33381.59 21.99 2387.28 39.12 2010-05-28 09:52:09.000 148 33381.61 22.03 2387.37 39.12 2010-05-28 09:52:10.000 148 33381.67 22.11 2387.27 39.12 2010-05-28 09:52:11.000 148 33381.70 22.37 2387.39 39.12 2010-05-28 09:52:12.000 148 33381.70 22.48 2387.31 39.12 2010-05-28 09:52:13.000 148 33381.73 22.78 2387.27 39.12 2010-05-28 09:52:14.000 148 33381.77 22.95 2387.25 39.12 2010-05-28 09:52:15.000 148 33381.79 23.09 2387.25 39.12 2010-05-28 09:52:16.000 148 33381.78 23.26 2387.26 39.12 2010-05-28 09:52:17.000 148 33381.77 23.60 2387.21 39.12 2010-05-28 09:52:18.000 148 33381.74 23.79 2387.27 39.12 2010-05-28 09:52:19.000 148 33381.80 24.25 2387.28 39.12 2010-05-28 09:52:20.000 148 33381.94 24.45 2387.30 39.12 2010-05-28 09:52:21.000 148 33381.90 24.59 2387.16 39.12 2010-05-28 09:52:22.000 148 33381.89 24.84 2387.20 39.12 2010-05-28 09:52:23.000 148 33381.96 25.13 2387.11 39.12 2010-05-28 09:52:24.000 148 33381.89 25.25 2387.10 39.12 2010-05-28 09:52:25.000 148 33382.03 25.39 2387.15 39.12 2010-05-28 09:52:26.000 148 33382.01 25.48 2387.11 39.12 2010-05-28 09:52:27.000 148 33381.94 25.48 2387.07 39.12 2010-05-28 09:52:28.000 148 33382.07 25.41 2387.15 39.12 2010-05-28 09:52:29.000 148 33382.14 25.29 2387.11 39.12 2010-05-28 09:52:30.000 148 33382.07 25.27 2387.09 39.12 2010-05-28 09:52:31.000 148 33382.25 25.25 2387.09 39.12 2010-05-28 09:52:32.000 148 33382.17 25.19 2387.09 39.12 2010-05-28 09:52:33.000 148 33382.22 25.18 2387.07 39.12 2010-05-28 09:52:34.000 148 33382.31 25.07 2386.99 39.12 2010-05-28 09:52:35.000 148 33382.14 24.98 2387.01 39.12 2010-05-28 09:52:36.000 148 33382.28 24.86 2387.02 39.12 2010-05-28 09:52:37.000 148 33382.32 24.90 2387.02 39.12 2010-05-28 09:52:38.000 148 33382.26 24.82 2387.02 39.12 2010-05-28 09:52:39.000 148 33382.33 24.77 2387.04 39.12 2010-05-28 09:52:40.000 148 33382.35 24.78 2386.97 39.12 2010-05-28 09:52:41.000 148 33382.39 24.67 2387.00 39.12 2010-05-28 09:52:42.000 148 33382.33 24.63 2386.96 39.12 2010-05-28 09:52:43.000 148 33382.47 24.55 2386.91 39.12 2010-05-28 09:52:44.000 148 33382.44 24.46 2386.99 39.12 2010-05-28 09:52:45.000 148 33382.41 24.40 2386.93 39.12 2010-05-28 09:52:46.000 148 33382.50 24.37 2386.92 39.12 2010-05-28 09:52:47.000 148 33382.60 24.31 2386.90 39.12 2010-05-28 09:52:48.000 148 33382.53 24.34 2386.84 39.12 2010-05-28 09:52:49.000 148 33382.54 24.21 2386.86 39.12 2010-05-28 09:52:50.000 148 33382.58 24.16 2386.92 39.12 2010-05-28 09:52:51.000 148 33382.52 24.11 2386.81 39.12 2010-05-28 09:52:52.000 148 33382.72 24.05 2386.74 39.12 2010-05-28 09:52:53.000 148 33382.72 24.00 2386.82 39.12 2010-05-28 09:52:54.000 148 33382.79 23.93 2386.79 39.12 2010-05-28 09:52:55.000 148 33382.67 23.87 2386.86 39.12 2010-05-28 09:52:56.000 148 33382.67 23.69 2386.80 39.12 2010-05-28 09:52:57.000 148 33382.83 23.63 2386.74 39.12 2010-05-28 09:52:58.000 148 33382.81 23.49 2386.78 39.12 2010-05-28 09:52:59.000 148 33382.84 23.45 2386.80 39.12 2010-05-28 09:53:00.000 148 33382.85 23.43 2386.78 39.12 2010-05-28 09:53:01.000 148 33382.78 23.47 2386.81 39.12 2010-05-28 09:53:02.000 148 33382.84 23.41 2386.73 39.12 2010-05-28 09:53:03.000 148 33382.93 23.41 2386.74 39.12 2010-05-28 09:53:04.000 148 33382.88 23.41 2386.75 39.12 2010-05-28 09:53:05.000 148 33382.96 23.50 2386.66 39.12 2010-05-28 09:53:06.000 148 33382.90 23.51 2386.63 39.12 2010-05-28 09:53:07.000 148 33382.88 23.54 2386.66 39.12 2010-05-28 09:53:08.000 148 33382.93 23.53 2386.73 39.12 2010-05-28 09:53:09.000 148 33382.95 23.59 2386.63 39.12 2010-05-28 09:53:10.000 148 33382.96 23.59 2386.66 39.12 2010-05-28 09:53:11.000 148 33383.07 23.56 2386.58 39.12 2010-05-28 09:53:12.000 148 33383.11 23.54 2386.57 39.12 2010-05-28 09:53:13.000 148 33383.12 23.51 2386.66 39.12 2010-05-28 09:53:14.000 148 33383.08 23.49 2386.60 39.12 2010-05-28 09:53:15.000 148 33383.06 23.38 2386.59 39.12 2010-05-28 09:53:16.000 148 33383.04 23.43 2386.55 39.12 2010-05-28 09:53:17.000 148 33383.12 23.32 2386.58 39.12 2010-05-28 09:53:18.000 148 33383.16 23.25 2386.61 39.12 2010-05-28 09:53:19.000 148 33383.14 23.12 2386.58 39.12 2010-05-28 09:53:20.000 148 33383.18 22.95 2386.53 39.12 2010-05-28 09:53:21.000 148 33383.18 22.93 2386.56 39.12 2010-05-28 09:53:22.000 148 33383.09 22.81 2386.52 39.12 2010-05-28 09:53:23.000 148 33383.21 22.69 2386.59 39.12 2010-05-28 09:53:24.000 148 33383.13 22.69 2386.54 39.12 2010-05-28 09:53:25.000 148 33383.20 22.64 2386.55 39.12 2010-05-28 09:53:26.000 148 33383.21 22.60 2386.60 39.12 2010-05-28 09:53:27.000 148 33383.18 22.60 2386.46 39.12 2010-05-28 09:53:28.000 148 33383.31 22.49 2386.45 39.12 2010-05-28 09:53:29.000 148 33383.21 22.37 2386.49 39.12 2010-05-28 09:53:30.000 148 33383.19 22.36 2386.51 39.12 2010-05-28 09:53:31.000 148 33383.24 22.25 2386.42 39.12 2010-05-28 09:53:32.000 148 33383.31 22.15 2386.43 39.12 2010-05-28 09:53:33.000 148 33383.23 22.09 2386.43 39.12 2010-05-28 09:53:34.000 148 33383.31 22.04 2386.39 39.12 2010-05-28 09:53:35.000 148 33383.29 21.90 2386.50 39.12 2010-05-28 09:53:36.000 148 33383.28 21.89 2386.46 39.12 2010-05-28 09:53:37.000 148 33383.21 21.79 2386.50 39.12 2010-05-28 09:53:38.000 148 33383.38 21.70 2386.51 39.12 2010-05-28 09:53:39.000 148 33383.38 21.58 2386.38 39.12 2010-05-28 09:53:40.000 148 33383.26 21.60 2386.40 39.12 2010-05-28 09:53:41.000 148 33383.37 21.48 2386.55 39.12 2010-05-28 09:53:42.000 148 33383.36 21.46 2386.53 39.12 2010-05-28 09:53:43.000 148 33383.36 21.40 2386.38 39.12 2010-05-28 09:53:44.000 148 33383.43 21.29 2386.46 39.12 2010-05-28 09:53:45.000 148 33383.36 21.20 2386.45 39.12 2010-05-28 09:53:46.000 148 33383.45 21.07 2386.38 39.12 2010-05-28 09:53:47.000 148 33383.36 21.05 2386.40 39.12 2010-05-28 09:53:48.000 148 33383.36 20.98 2386.34 39.12 2010-05-28 09:53:49.000 148 33383.43 20.99 2386.38 39.12 2010-05-28 09:53:50.000 148 33383.47 20.92 2386.44 39.12 2010-05-28 09:53:51.000 148 33383.34 20.91 2386.34 39.12 2010-05-28 09:53:52.000 148 33383.44 21.04 2386.44 39.12 2010-05-28 09:53:53.000 148 33383.44 21.01 2386.42 39.12 2010-05-28 09:53:54.000 148 33383.46 20.98 2386.35 39.12 2010-05-28 09:53:55.000 148 33383.38 20.94 2386.47 39.12 2010-05-28 09:53:56.000 148 33383.52 20.87 2386.37 39.12 2010-05-28 09:53:57.000 148 33383.44 20.80 2386.44 39.12 2010-05-28 09:53:58.000 148 33383.43 20.67 2386.31 39.12 2010-05-28 09:53:59.000 148 33383.53 20.63 2386.31 39.12 2010-05-28 09:54:00.000 148 33383.33 20.58 2386.28 39.12 2010-05-28 09:54:01.000 148 33383.43 20.48 2386.38 39.12 2010-05-28 09:54:02.000 148 33383.41 20.39 2386.37 39.12 2010-05-28 09:54:03.000 148 33383.37 20.43 2386.35 39.12 2010-05-28 09:54:04.000 148 33383.44 20.36 2386.31 39.12 2010-05-28 09:54:05.000 148 33383.38 20.29 2386.26 39.12 2010-05-28 09:54:06.000 148 33383.41 20.28 2386.27 39.12 2010-05-28 09:54:07.000 148 33383.38 20.25 2386.42 39.12 2010-05-28 09:54:08.000 148 33383.39 20.15 2386.32 39.12 2010-05-28 09:54:09.000 148 33383.37 20.12 2386.33 39.12 2010-05-28 09:54:10.000 148 33383.36 19.98 2386.30 39.12 2010-05-28 09:54:11.000 148 33383.36 19.95 2386.34 39.12 2010-05-28 09:54:12.000 148 33383.31 19.90 2386.30 39.12 2010-05-28 09:54:13.000 148 33383.36 19.81 2386.37 39.12 2010-05-28 09:54:14.000 148 33383.31 19.77 2386.33 39.12 2010-05-28 09:54:15.000 148 33383.34 19.79 2386.33 39.12 2010-05-28 09:54:16.000 148 33383.36 19.70 2386.34 39.12 2010-05-28 09:54:17.000 148 33383.28 19.65 2386.40 39.12 2010-05-28 09:54:18.000 148 33383.24 19.61 2386.35 39.12 2010-05-28 09:54:19.000 148 33383.19 19.52 2386.37 39.12 2010-05-28 09:54:20.000 148 33383.16 19.46 2386.34 39.12 2010-05-28 09:54:21.000 148 33383.19 19.47 2386.36 39.12 2010-05-28 09:54:22.000 148 33383.25 19.43 2386.35 39.12 2010-05-28 09:54:23.000 148 33383.26 19.41 2386.35 39.12 2010-05-28 09:54:24.000 148 33383.16 19.46 2386.40 39.12 2010-05-28 09:54:25.000 148 33383.23 19.52 2386.35 39.12 2010-05-28 09:54:26.000 148 33383.17 19.65 2386.40 39.12 2010-05-28 09:54:27.000 148 33383.15 19.75 2386.40 39.12 2010-05-28 09:54:28.000 148 33383.09 19.82 2386.39 39.12 2010-05-28 09:54:29.000 148 33383.22 19.85 2386.34 39.12 2010-05-28 09:54:30.000 148 33383.15 19.93 2386.43 39.12 2010-05-28 09:54:31.000 148 33383.09 19.97 2386.41 39.12 2010-05-28 09:54:32.000 148 33383.13 19.98 2386.53 39.12 2010-05-28 09:54:33.000 148 33383.18 20.00 2386.48 39.12 2010-05-28 09:54:34.000 148 33383.17 20.03 2386.44 39.12 2010-05-28 09:54:35.000 148 33383.02 19.96 2386.43 39.12 2010-05-28 09:54:36.000 148 33383.07 20.00 2386.47 39.12 2010-05-28 09:54:37.000 148 33383.13 19.97 2386.48 39.12 2010-05-28 09:54:38.000 148 33383.00 19.92 2386.48 39.12 2010-05-28 09:54:39.000 148 33383.10 19.94 2386.54 39.12 2010-05-28 09:54:40.000 148 33383.05 19.93 2386.49 39.12 2010-05-28 09:54:41.000 148 33383.14 20.03 2386.55 39.12 2010-05-28 09:54:42.000 148 33383.04 20.05 2386.48 39.12 2010-05-28 09:54:43.000 148 33383.03 20.21 2386.52 39.12 2010-05-28 09:54:44.000 148 33383.18 20.45 2386.47 39.12 2010-05-28 09:54:45.000 148 33383.09 20.62 2386.52 39.12 2010-05-28 09:54:46.000 148 33383.08 20.61 2386.50 39.12 2010-05-28 09:54:47.000 148 33383.06 20.79 2386.50 39.12 2010-05-28 09:54:48.000 148 33383.05 20.83 2386.53 39.12 2010-05-28 09:54:49.000 148 33383.05 20.85 2386.49 39.12 2010-05-28 09:54:50.000 148 33383.07 20.85 2386.46 39.12 2010-05-28 09:54:51.000 148 33383.08 20.86 2386.62 39.12 2010-05-28 09:54:52.000 148 33383.06 20.84 2386.51 39.12 2010-05-28 09:54:53.000 148 33383.07 20.81 2386.53 39.12 2010-05-28 09:54:54.000 148 33383.00 20.72 2386.59 39.12 2010-05-28 09:54:55.000 148 33383.06 20.71 2386.48 39.12 2010-05-28 09:54:56.000 148 33383.10 20.62 2386.56 39.12 2010-05-28 09:54:57.000 148 33383.17 20.63 2386.62 39.12 2010-05-28 09:54:58.000 148 33383.18 20.50 2386.55 39.12 2010-05-28 09:54:59.000 148 33383.25 20.43 2386.49 39.12 2010-05-28 09:55:00.000 148 33383.19 20.39 2386.43 39.12 2010-05-28 09:55:01.000 148 33383.26 20.32 2386.49 39.12 2010-05-28 09:55:02.000 148 33383.25 20.23 2386.47 39.12 2010-05-28 09:55:03.000 148 33383.27 20.20 2386.46 39.12 2010-05-28 09:55:04.000 148 33383.25 20.11 2386.55 39.12 2010-05-28 09:55:05.000 148 33383.25 20.00 2386.59 39.12 2010-05-28 09:55:06.000 148 33383.19 19.86 2386.43 39.12 2010-05-28 09:55:07.000 148 33383.29 19.83 2386.44 39.12 2010-05-28 09:55:08.000 148 33383.37 19.75 2386.51 39.12 2010-05-28 09:55:09.000 148 33383.44 19.66 2386.50 39.12 2010-05-28 09:55:10.000 148 33383.38 19.60 2386.49 39.12 2010-05-28 09:55:11.000 148 33383.38 19.50 2386.47 39.12 2010-05-28 09:55:12.000 148 33383.49 19.38 2386.49 39.12 2010-05-28 09:55:13.000 148 33383.44 19.34 2386.41 39.12 2010-05-28 09:55:14.000 148 33383.50 19.24 2386.56 39.12 2010-05-28 09:55:15.000 148 33383.56 19.16 2386.42 39.12 2010-05-28 09:55:16.000 148 33383.48 19.13 2386.50 39.12 2010-05-28 09:55:17.000 148 33383.51 19.04 2386.49 39.12 2010-05-28 09:55:18.000 148 33383.57 19.00 2386.43 39.12 2010-05-28 09:55:19.000 148 33383.60 18.95 2386.44 39.12 2010-05-28 09:55:20.000 148 33383.56 18.86 2386.44 39.12 2010-05-28 09:55:21.000 148 33383.69 18.76 2386.50 39.12 2010-05-28 09:55:22.000 148 33383.61 18.72 2386.44 39.12 2010-05-28 09:55:23.000 148 33383.62 18.57 2386.44 39.12 2010-05-28 09:55:24.000 148 33383.69 18.51 2386.36 39.12 2010-05-28 09:55:25.000 148 33383.66 18.46 2386.31 39.12 2010-05-28 09:55:26.000 148 33383.70 18.40 2386.36 39.12 2010-05-28 09:55:27.000 148 33383.76 18.34 2386.35 39.12 2010-05-28 09:55:28.000 148 33383.70 18.26 2386.37 39.12 2010-05-28 09:55:29.000 148 33383.78 18.14 2386.34 39.12 2010-05-28 09:55:30.000 148 33383.77 18.04 2386.32 39.12 2010-05-28 09:55:31.000 148 33383.84 18.09 2386.38 39.12 2010-05-28 09:55:32.000 148 33383.85 18.07 2386.27 39.12 2010-05-28 09:55:33.000 148 33383.80 18.06 2386.27 39.12 2010-05-28 09:55:34.000 148 33383.75 18.01 2386.26 39.12 2010-05-28 09:55:35.000 148 33383.92 18.05 2386.31 39.12 2010-05-28 09:55:36.000 148 33383.92 18.09 2386.26 39.12 2010-05-28 09:55:37.000 148 33383.96 18.10 2386.20 39.12 2010-05-28 09:55:38.000 148 33383.98 18.22 2386.24 39.12 2010-05-28 09:55:39.000 148 33383.97 18.29 2386.26 39.12 2010-05-28 09:55:40.000 148 33383.90 18.29 2386.23 39.12 2010-05-28 09:55:41.000 148 33384.05 18.36 2386.24 39.12 2010-05-28 09:55:42.000 148 33383.97 18.41 2386.19 39.12 2010-05-28 09:55:43.000 148 33384.01 18.42 2386.11 39.12 2010-05-28 09:55:44.000 148 33384.09 18.36 2386.17 39.12 2010-05-28 09:55:45.000 148 33384.10 18.34 2386.18 39.12 2010-05-28 09:55:46.000 148 33384.13 18.33 2386.18 39.12 2010-05-28 09:55:47.000 148 33384.03 18.42 2386.14 39.12 2010-05-28 09:55:48.000 148 33384.13 18.39 2386.09 39.12 2010-05-28 09:55:49.000 148 33384.08 18.35 2386.06 39.12 2010-05-28 09:55:50.000 148 33384.16 18.31 2386.21 39.12 2010-05-28 09:55:51.000 148 33384.18 18.35 2386.12 39.12 2010-05-28 09:55:52.000 148 33384.12 18.36 2386.10 39.12 2010-05-28 09:55:53.000 148 33384.28 18.37 2386.09 39.12 2010-05-28 09:55:54.000 148 33384.19 18.42 2386.14 39.12 2010-05-28 09:55:55.000 148 33384.21 18.44 2386.11 39.12 2010-05-28 09:55:56.000 148 33384.26 18.34 2386.01 39.12 2010-05-28 09:55:57.000 148 33384.27 18.26 2386.03 39.12 2010-05-28 09:55:58.000 148 33384.22 18.22 2386.03 39.12 2010-05-28 09:55:59.000 148 33384.21 18.18 2385.96 39.12 2010-05-28 09:56:00.000 148 33384.20 18.11 2386.00 39.12 2010-05-28 09:56:01.000 148 33384.30 18.05 2385.96 39.12 2010-05-28 09:56:02.000 148 33384.27 17.98 2386.01 39.12 2010-05-28 09:56:03.000 148 33384.30 17.89 2386.06 39.12 2010-05-28 09:56:04.000 148 33384.33 17.83 2386.00 39.12 2010-05-28 09:56:05.000 148 33384.25 17.75 2385.95 39.12 2010-05-28 09:56:06.000 148 33384.33 17.74 2385.93 39.12 2010-05-28 09:56:07.000 148 33384.31 17.69 2385.95 39.12 2010-05-28 09:56:08.000 148 33384.45 17.59 2385.96 39.12 2010-05-28 09:56:09.000 148 33384.50 17.45 2385.94 39.12 2010-05-28 09:56:10.000 148 33384.57 17.39 2385.90 39.12 2010-05-28 09:56:11.000 148 33384.32 17.37 2385.90 39.12 2010-05-28 09:56:12.000 148 33384.36 17.34 2385.86 39.12 2010-05-28 09:56:13.000 148 33384.37 17.29 2385.85 39.12 2010-05-28 09:56:14.000 148 33384.44 17.17 2385.84 39.12 2010-05-28 09:56:15.000 148 33384.40 17.19 2385.93 39.12 2010-05-28 09:56:16.000 148 33384.42 17.08 2385.97 39.12 2010-05-28 09:56:17.000 148 33384.40 17.12 2385.84 39.12 2010-05-28 09:56:18.000 148 33384.53 17.04 2385.85 39.12 2010-05-28 09:56:19.000 148 33384.46 17.02 2385.87 39.12 2010-05-28 09:56:20.000 148 33384.47 16.94 2385.94 39.12 2010-05-28 09:56:21.000 148 33384.47 16.86 2385.88 39.12 2010-05-28 09:56:22.000 148 33384.49 16.80 2385.85 39.12 2010-05-28 09:56:23.000 148 33384.47 16.70 2385.82 39.12 2010-05-28 09:56:24.000 148 33384.44 16.67 2385.88 39.12 2010-05-28 09:56:25.000 148 33384.51 16.63 2385.82 39.12 2010-05-28 09:56:26.000 148 33384.52 16.59 2385.85 39.12 2010-05-28 09:56:27.000 148 33384.56 16.54 2385.87 39.12 2010-05-28 09:56:28.000 148 33384.47 16.48 2385.84 39.12 2010-05-28 09:56:29.000 148 33384.48 16.43 2385.81 39.12 2010-05-28 09:56:30.000 148 33384.59 16.38 2385.92 39.12 2010-05-28 09:56:31.000 148 33384.46 16.36 2385.89 39.12 2010-05-28 09:56:32.000 148 33384.47 16.29 2385.86 39.12 2010-05-28 09:56:33.000 148 33384.47 16.33 2385.88 39.12 2010-05-28 09:56:34.000 148 33384.40 16.30 2385.93 39.12 2010-05-28 09:56:35.000 148 33384.56 16.22 2385.86 39.12 2010-05-28 09:56:36.000 148 33384.44 16.20 2385.84 39.12 2010-05-28 09:56:37.000 148 33384.41 16.17 2385.88 39.12 2010-05-28 09:56:38.000 148 33384.52 16.16 2385.79 39.12 2010-05-28 09:56:39.000 148 33384.43 16.09 2385.79 39.12 2010-05-28 09:56:40.000 148 33384.43 16.16 2385.86 39.12 2010-05-28 09:56:41.000 148 33384.39 16.15 2385.75 39.12 2010-05-28 09:56:42.000 148 33384.52 16.15 2385.90 39.12 2010-05-28 09:56:43.000 148 33384.46 16.14 2385.85 39.12 2010-05-28 09:56:44.000 148 33384.47 16.11 2385.89 39.12 2010-05-28 09:56:45.000 148 33384.49 16.15 2385.83 39.12 2010-05-28 09:56:46.000 148 33384.47 16.15 2385.81 39.12 2010-05-28 09:56:47.000 148 33384.33 16.13 2385.70 39.12 2010-05-28 09:56:48.000 148 33384.44 16.09 2385.86 39.12 2010-05-28 09:56:49.000 148 33384.43 16.04 2385.85 39.12 2010-05-28 09:56:50.000 148 33384.44 16.03 2385.88 39.12 2010-05-28 09:56:51.000 148 33384.34 15.94 2385.86 39.12 2010-05-28 09:56:52.000 148 33384.32 15.90 2385.90 39.12 2010-05-28 09:56:53.000 148 33384.30 15.82 2385.95 39.12 2010-05-28 09:56:54.000 148 33384.46 15.75 2385.98 39.12 2010-05-28 09:56:55.000 148 33384.28 15.75 2385.92 39.12 2010-05-28 09:56:56.000 148 33384.37 15.70 2385.85 39.12 2010-05-28 09:56:57.000 148 33384.31 15.68 2385.87 39.12 2010-05-28 09:56:58.000 148 33384.36 15.65 2385.83 39.12 2010-05-28 09:56:59.000 148 33384.24 15.60 2385.75 39.12 2010-05-28 09:57:00.000 148 33384.28 15.54 2385.93 39.12 2010-05-28 09:57:01.000 148 33384.24 15.54 2385.94 39.12 2010-05-28 09:57:02.000 148 33384.20 15.53 2385.91 39.12 2010-05-28 09:57:03.000 148 33384.18 15.50 2385.94 39.12 2010-05-28 09:57:04.000 148 33384.11 15.46 2385.84 39.12 2010-05-28 09:57:05.000 148 33384.29 15.46 2385.81 39.12 2010-05-28 09:57:06.000 148 33384.08 15.46 2385.90 39.12 2010-05-28 09:57:07.000 148 33384.12 15.50 2385.85 39.12 2010-05-28 09:57:08.000 148 33384.08 15.46 2385.91 39.12 2010-05-28 09:57:09.000 148 33384.03 15.41 2385.90 39.12 2010-05-28 09:57:10.000 148 33384.03 15.47 2385.95 39.12 2010-05-28 09:57:11.000 148 33384.01 15.50 2385.86 39.12 2010-05-28 09:57:12.000 148 33384.06 15.51 2385.95 39.12 2010-05-28 09:57:13.000 148 33383.96 15.45 2385.95 39.12 2010-05-28 09:57:14.000 148 33383.98 15.47 2386.00 39.12 2010-05-28 09:57:15.000 148 33383.93 15.59 2385.98 39.12 2010-05-28 09:57:16.000 148 33383.82 15.58 2385.90 39.12 2010-05-28 09:57:17.000 148 33383.93 15.56 2385.98 39.12 2010-05-28 09:57:18.000 148 33383.96 15.57 2385.95 39.12 2010-05-28 09:57:19.000 148 33383.79 15.57 2385.96 39.12 2010-05-28 09:57:20.000 148 33383.77 15.54 2385.86 39.12 2010-05-28 09:57:21.000 148 33383.82 15.56 2386.01 39.12 2010-05-28 09:57:22.000 148 33383.82 15.49 2386.12 39.12 2010-05-28 09:57:23.000 148 33383.69 15.47 2386.07 39.12 2010-05-28 09:57:24.000 148 33383.75 15.48 2386.13 39.12 2010-05-28 09:57:25.000 148 33383.70 15.42 2386.06 39.12 2010-05-28 09:57:26.000 148 33383.65 15.42 2386.13 39.12 2010-05-28 09:57:27.000 148 33383.74 15.49 2386.14 39.12 2010-05-28 09:57:28.000 148 33383.68 15.53 2386.13 39.12 2010-05-28 09:57:29.000 148 33383.67 15.48 2386.12 39.12 2010-05-28 09:57:30.000 148 33383.68 15.46 2386.13 39.12 2010-05-28 09:57:31.000 148 33383.62 15.41 2386.11 39.12 2010-05-28 09:57:32.000 148 33383.61 15.40 2386.13 39.12 2010-05-28 09:57:33.000 148 33383.59 15.33 2386.20 39.12 2010-05-28 09:57:34.000 148 33383.59 15.28 2386.14 39.12 2010-05-28 09:57:35.000 148 33383.61 15.21 2386.09 39.12 2010-05-28 09:57:36.000 148 33383.52 15.21 2386.26 39.12 2010-05-28 09:57:37.000 148 33383.53 15.19 2386.28 39.12 2010-05-28 09:57:38.000 148 33383.51 15.23 2386.24 39.12 2010-05-28 09:57:39.000 148 33383.49 15.17 2386.19 39.12 2010-05-28 09:57:40.000 148 33383.47 15.13 2386.20 39.12 2010-05-28 09:57:41.000 148 33383.46 15.02 2386.25 39.12 2010-05-28 09:57:42.000 148 33383.35 14.98 2386.18 39.12 2010-05-28 09:57:43.000 148 33383.40 14.95 2386.20 39.12 2010-05-28 09:57:44.000 148 33383.34 14.85 2386.19 39.12 2010-05-28 09:57:45.000 148 33383.34 14.74 2386.24 39.12 2010-05-28 09:57:46.000 148 33383.24 14.71 2386.24 39.12 2010-05-28 09:57:47.000 148 33383.28 14.62 2386.23 39.12 2010-05-28 09:57:48.000 148 33383.10 14.45 2386.25 39.12 2010-05-28 09:57:49.000 148 33383.26 14.39 2386.27 39.12 2010-05-28 09:57:50.000 148 33383.19 14.30 2386.26 39.12 2010-05-28 09:57:51.000 148 33383.12 14.24 2386.38 39.12 2010-05-28 09:57:52.000 148 33383.04 14.19 2386.22 39.12 2010-05-28 09:57:53.000 148 33382.99 14.10 2386.27 39.12 2010-05-28 09:57:54.000 148 33383.02 14.02 2386.26 39.12 2010-05-28 09:57:55.000 148 33382.94 14.03 2386.28 39.12 2010-05-28 09:57:56.000 148 33382.94 13.95 2386.33 39.12 2010-05-28 09:57:57.000 148 33382.85 13.88 2386.34 39.12 2010-05-28 09:57:58.000 148 33382.74 13.83 2386.39 39.12 2010-05-28 09:57:59.000 148 33382.73 13.73 2386.41 39.12 2010-05-28 09:58:00.000 148 33382.78 13.58 2386.45 39.12 2010-05-28 09:58:01.000 148 33382.64 13.51 2386.48 39.12 2010-05-28 09:58:02.000 148 33382.68 13.39 2386.42 39.12 2010-05-28 09:58:03.000 148 33382.59 13.29 2386.52 39.12 2010-05-28 09:58:04.000 148 33382.56 13.21 2386.50 39.12 2010-05-28 09:58:05.000 148 33382.48 13.13 2386.55 39.12 2010-05-28 09:58:06.000 148 33382.51 13.03 2386.49 39.12 2010-05-28 09:58:07.000 148 33382.48 12.89 2386.42 39.12 2010-05-28 09:58:08.000 148 33382.39 12.83 2386.56 39.12 2010-05-28 09:58:09.000 148 33382.32 12.70 2386.59 39.12 2010-05-28 09:58:10.000 148 33382.38 12.57 2386.58 39.12 2010-05-28 09:58:11.000 148 33382.32 12.45 2386.68 39.12 2010-05-28 09:58:12.000 148 33382.25 12.38 2386.62 39.12 2010-05-28 09:58:13.000 148 33382.26 12.29 2386.68 39.12 2010-05-28 09:58:14.000 148 33382.24 12.19 2386.75 39.12 2010-05-28 09:58:15.000 148 33382.16 12.05 2386.65 39.12 2010-05-28 09:58:16.000 148 33382.13 12.01 2386.61 39.12 2010-05-28 09:58:17.000 148 33382.14 11.86 2386.82 39.12 2010-05-28 09:58:18.000 148 33382.05 11.78 2386.71 39.12 2010-05-28 09:58:19.000 148 33382.07 11.69 2386.63 39.12 2010-05-28 09:58:20.000 148 33382.06 11.56 2386.71 39.12 2010-05-28 09:58:21.000 148 33382.10 11.51 2386.75 39.12 2010-05-28 09:58:22.000 148 33381.99 11.42 2386.73 39.12 2010-05-28 09:58:23.000 148 33381.94 11.33 2386.74 39.12 2010-05-28 09:58:24.000 148 33381.94 11.23 2386.87 39.12 2010-05-28 09:58:25.000 148 33381.96 11.14 2386.81 39.12 2010-05-28 09:58:26.000 148 33382.00 11.01 2386.86 39.12 2010-05-28 09:58:27.000 148 33381.93 10.93 2386.84 39.12 2010-05-28 09:58:28.000 148 33381.89 10.89 2386.89 39.12 2010-05-28 09:58:29.000 148 33381.91 10.72 2386.93 39.12 2010-05-28 09:58:30.000 148 33381.91 10.64 2386.97 39.12 2010-05-28 09:58:31.000 148 33381.89 10.60 2386.91 39.12 2010-05-28 09:58:32.000 148 33381.86 10.51 2386.93 39.12 2010-05-28 09:58:33.000 148 33381.81 10.41 2386.94 39.12 2010-05-28 09:58:34.000 148 33381.79 10.39 2386.89 39.12 2010-05-28 09:58:35.000 148 33381.75 10.39 2386.97 39.12 2010-05-28 09:58:36.000 148 33381.76 10.45 2387.02 39.12 2010-05-28 09:58:37.000 148 33381.73 10.46 2386.99 39.12 2010-05-28 09:58:38.000 148 33381.72 10.33 2386.97 39.12 2010-05-28 09:58:39.000 148 33381.63 10.29 2386.97 39.12 2010-05-28 09:58:40.000 148 33381.63 10.30 2386.95 39.12 2010-05-28 09:58:41.000 148 33381.52 10.17 2386.96 39.12 2010-05-28 09:58:42.000 148 33381.52 10.08 2387.12 39.12 2010-05-28 09:58:43.000 148 33381.57 10.03 2387.09 39.12 2010-05-28 09:58:44.000 148 33381.50 9.92 2387.10 39.12 2010-05-28 09:58:45.000 148 33381.47 9.91 2387.13 39.12 2010-05-28 09:58:46.000 148 33381.47 9.88 2387.13 39.12 2010-05-28 09:58:47.000 148 33381.33 9.84 2387.15 39.12 2010-05-28 09:58:48.000 148 33381.31 9.75 2387.02 39.12 2010-05-28 09:58:49.000 148 33381.33 9.73 2387.12 39.12 2010-05-28 09:58:50.000 148 33381.33 9.61 2387.13 39.12 2010-05-28 09:58:51.000 148 33381.26 9.53 2387.14 39.12 2010-05-28 09:58:52.000 148 33381.29 9.49 2387.12 39.12 2010-05-28 09:58:53.000 148 33381.33 9.38 2387.27 39.12 2010-05-28 09:58:54.000 148 33381.19 9.31 2387.15 39.12 2010-05-28 09:58:55.000 148 33381.28 9.23 2387.12 39.12 2010-05-28 09:58:56.000 148 33381.23 9.22 2387.26 39.12 2010-05-28 09:58:57.000 148 33381.20 9.20 2387.18 39.12 2010-05-28 09:58:58.000 148 33381.11 9.14 2387.23 39.12 2010-05-28 09:58:59.000 148 33381.24 9.07 2387.33 39.12 2010-05-28 09:59:00.000 148 33381.22 9.07 2387.27 39.12 2010-05-28 09:59:01.000 148 33381.18 9.04 2387.23 39.12 2010-05-28 09:59:02.000 148 33381.27 9.03 2387.27 39.12 2010-05-28 09:59:03.000 148 33381.20 8.97 2387.32 39.12 2010-05-28 09:59:04.000 148 33381.24 8.90 2387.34 39.12 2010-05-28 09:59:05.000 148 33381.16 8.86 2387.33 39.12 2010-05-28 09:59:06.000 148 33381.19 8.79 2387.33 39.12 2010-05-28 09:59:07.000 148 33381.18 8.79 2387.32 39.12 2010-05-28 09:59:08.000 148 33381.21 8.85 2387.31 39.12 2010-05-28 09:59:09.000 148 33381.14 8.80 2387.36 39.12 2010-05-28 09:59:10.000 148 33381.12 8.78 2387.33 39.12 2010-05-28 09:59:11.000 148 33381.19 8.80 2387.33 39.12 2010-05-28 09:59:12.000 148 33381.14 8.75 2387.47 39.12 2010-05-28 09:59:13.000 148 33381.12 8.77 2387.45 39.12 2010-05-28 09:59:14.000 148 33381.14 8.73 2387.41 39.12 2010-05-28 09:59:15.000 148 33381.17 8.77 2387.40 39.12 2010-05-28 09:59:16.000 148 33381.14 8.66 2387.55 39.12 2010-05-28 09:59:17.000 148 33381.10 8.57 2387.45 39.12 2010-05-28 09:59:18.000 148 33381.19 8.59 2387.43 39.12 2010-05-28 09:59:19.000 148 33381.13 8.56 2387.46 39.12 2010-05-28 09:59:20.000 148 33381.20 8.51 2387.42 39.12 2010-05-28 09:59:21.000 148 33381.19 8.56 2387.38 39.12 2010-05-28 09:59:22.000 148 33381.23 8.54 2387.49 39.12 2010-05-28 09:59:23.000 148 33381.32 8.55 2387.39 39.12 2010-05-28 09:59:24.000 148 33381.23 8.57 2387.41 39.12 2010-05-28 09:59:25.000 148 33381.22 8.55 2387.47 39.12 2010-05-28 09:59:26.000 148 33381.18 8.54 2387.40 39.12 2010-05-28 09:59:27.000 148 33381.29 8.55 2387.46 39.12 2010-05-28 09:59:28.000 148 33381.27 8.51 2387.53 39.12 2010-05-28 09:59:29.000 148 33381.26 8.47 2387.44 39.12 2010-05-28 09:59:30.000 148 33381.45 8.46 2387.49 39.12 2010-05-28 09:59:31.000 148 33381.28 8.44 2387.46 39.12 2010-05-28 09:59:32.000 148 33381.34 8.39 2387.43 39.12 2010-05-28 09:59:33.000 148 33381.33 8.37 2387.43 39.12 2010-05-28 09:59:34.000 148 33381.43 8.29 2387.42 39.12 2010-05-28 09:59:35.000 148 33381.43 8.23 2387.40 39.12 2010-05-28 09:59:36.000 148 33381.46 8.17 2387.35 39.12 2010-05-28 09:59:37.000 148 33381.49 8.11 2387.40 39.12 2010-05-28 09:59:38.000 148 33381.68 8.07 2387.35 39.12 2010-05-28 09:59:39.000 148 33381.60 7.93 2387.45 39.12 2010-05-28 09:59:40.000 148 33381.66 7.86 2387.31 39.12 2010-05-28 09:59:41.000 148 33381.75 7.75 2387.36 39.12 2010-05-28 09:59:42.000 148 33381.91 7.69 2387.37 39.12 2010-05-28 09:59:43.000 148 33381.85 7.63 2387.33 39.12 2010-05-28 09:59:44.000 148 33381.95 7.56 2387.33 39.12 2010-05-28 09:59:45.000 148 33381.97 7.48 2387.39 39.12 2010-05-28 09:59:46.000 148 33382.02 7.46 2387.38 39.12 2010-05-28 09:59:47.000 148 33382.03 7.42 2387.36 39.12 2010-05-28 09:59:48.000 148 33382.19 7.40 2387.25 39.12 2010-05-28 09:59:49.000 148 33382.16 7.37 2387.23 39.12 2010-05-28 09:59:50.000 148 33382.24 7.39 2387.18 39.12 2010-05-28 09:59:51.000 148 33382.26 7.33 2387.21 39.12 2010-05-28 09:59:52.000 148 33382.30 7.36 2387.24 39.12 2010-05-28 09:59:53.000 148 33382.56 7.36 2387.21 39.12 2010-05-28 09:59:54.000 148 33382.56 7.27 2387.04 39.12 2010-05-28 09:59:55.000 148 33382.56 7.27 2386.99 39.12 2010-05-28 09:59:56.000 148 33382.62 7.29 2387.06 39.12 2010-05-28 09:59:57.000 148 33382.79 7.27 2387.02 39.12 2010-05-28 09:59:58.000 148 33382.75 7.29 2387.07 39.12 2010-05-28 09:59:59.000 148 33383.00 7.38 2387.00 39.12 2010-05-28 10:00:00.000 148 33382.93 7.58 2386.90 39.12 2010-05-28 10:00:01.000 148 33383.10 7.76 2386.94 39.12 2010-05-28 10:00:02.000 148 33383.20 7.95 2386.78 39.12 2010-05-28 10:00:03.000 148 33383.28 8.10 2386.76 39.12 2010-05-28 10:00:04.000 148 33383.35 8.16 2386.86 39.12 2010-05-28 10:00:05.000 148 33383.36 8.32 2386.71 39.12 2010-05-28 10:00:06.000 148 33383.46 8.63 2386.69 39.12 2010-05-28 10:00:07.000 148 33383.46 8.76 2386.72 39.12 2010-05-28 10:00:08.000 148 33383.59 9.01 2386.63 39.12 2010-05-28 10:00:09.000 148 33383.65 9.15 2386.69 39.12 2010-05-28 10:00:10.000 148 33383.68 9.27 2386.61 39.12 2010-05-28 10:00:11.000 148 33383.82 9.33 2386.58 39.12 2010-05-28 10:00:12.000 148 33383.90 9.36 2386.51 39.12 2010-05-28 10:00:13.000 148 33383.97 9.40 2386.45 39.12 2010-05-28 10:00:14.000 148 33384.11 9.53 2386.44 39.12 2010-05-28 10:00:15.000 148 33384.12 9.63 2386.35 39.12 2010-05-28 10:00:16.000 148 33384.23 9.68 2386.37 39.12 2010-05-28 10:00:17.000 148 33384.28 9.73 2386.30 39.12 2010-05-28 10:00:18.000 148 33384.38 9.83 2386.29 39.12 2010-05-28 10:00:19.000 148 33384.43 9.87 2386.30 39.12 2010-05-28 10:00:20.000 148 33384.44 9.94 2386.20 39.12 2010-05-28 10:00:21.000 148 33384.61 10.05 2386.19 39.12 2010-05-28 10:00:22.000 148 33384.64 10.01 2386.20 39.12 2010-05-28 10:00:23.000 148 33384.66 10.05 2386.18 39.12 2010-05-28 10:00:24.000 148 33384.85 10.05 2386.15 39.12 2010-05-28 10:00:25.000 148 33384.84 10.03 2386.13 39.12 2010-05-28 10:00:26.000 148 33384.90 10.01 2385.99 39.12 2010-05-28 10:00:27.000 148 33385.04 9.99 2385.96 39.12 2010-05-28 10:00:28.000 148 33385.04 9.95 2385.94 39.12 2010-05-28 10:00:29.000 148 33385.13 9.95 2385.94 39.12 2010-05-28 10:00:30.000 148 33385.27 10.05 2385.87 39.12 2010-05-28 10:00:31.000 148 33385.20 10.01 2385.85 39.12 2010-05-28 10:00:32.000 148 33385.31 10.02 2385.84 39.12 2010-05-28 10:00:33.000 148 33385.33 9.95 2385.71 39.12 2010-05-28 10:00:34.000 148 33385.38 9.96 2385.70 39.12 2010-05-28 10:00:35.000 148 33385.49 10.05 2385.70 39.12 2010-05-28 10:00:36.000 148 33385.61 10.04 2385.64 39.12 2010-05-28 10:00:37.000 148 33385.57 10.04 2385.57 39.12 2010-05-28 10:00:38.000 148 33385.71 10.05 2385.67 39.12 2010-05-28 10:00:39.000 148 33385.72 10.10 2385.59 39.12 2010-05-28 10:00:40.000 148 33385.82 10.15 2385.54 39.12 2010-05-28 10:00:41.000 148 33385.73 10.20 2385.49 39.12 2010-05-28 10:00:42.000 148 33385.89 10.32 2385.48 39.12 2010-05-28 10:00:43.000 148 33385.92 10.36 2385.38 39.12 2010-05-28 10:00:44.000 148 33385.99 10.37 2385.44 39.12 2010-05-28 10:00:45.000 148 33386.01 10.38 2385.35 39.12 2010-05-28 10:00:46.000 148 33386.05 10.39 2385.36 39.12 2010-05-28 10:00:47.000 148 33386.19 10.36 2385.30 39.12 2010-05-28 10:00:48.000 148 33386.21 10.36 2385.32 39.12 2010-05-28 10:00:49.000 148 33386.23 10.36 2385.25 39.12 2010-05-28 10:00:50.000 148 33386.32 10.59 2385.19 39.12 2010-05-28 10:00:51.000 148 33386.28 10.74 2385.17 39.12 2010-05-28 10:00:52.000 148 33386.32 10.73 2385.29 39.12 2010-05-28 10:00:53.000 148 33386.42 10.73 2385.22 39.12 2010-05-28 10:00:54.000 148 33386.53 10.79 2385.09 39.12 2010-05-28 10:00:55.000 148 33386.51 10.79 2385.09 39.12 2010-05-28 10:00:56.000 148 33386.53 10.80 2385.01 39.12 2010-05-28 10:00:57.000 148 33386.58 10.79 2385.04 39.12 2010-05-28 10:00:58.000 148 33386.49 10.86 2385.01 39.12 2010-05-28 10:00:59.000 148 33386.60 10.91 2384.97 39.12 2010-05-28 10:01:00.000 148 33386.73 10.97 2384.94 39.12 2010-05-28 10:01:01.000 148 33386.70 10.98 2384.99 39.12 2010-05-28 10:01:02.000 148 33386.73 10.97 2384.89 39.12 2010-05-28 10:01:03.000 148 33386.77 10.93 2384.94 39.12 2010-05-28 10:01:04.000 148 33386.91 10.96 2384.90 39.12 2010-05-28 10:01:05.000 148 33386.91 10.92 2384.78 39.12 2010-05-28 10:01:06.000 148 33386.89 11.00 2384.81 39.12 2010-05-28 10:01:07.000 148 33386.89 11.04 2384.76 39.12 2010-05-28 10:01:08.000 148 33386.98 11.13 2384.83 39.12 2010-05-28 10:01:09.000 148 33386.93 11.15 2384.78 39.12 2010-05-28 10:01:10.000 148 33386.95 11.16 2384.77 39.12 2010-05-28 10:01:11.000 148 33387.07 11.18 2384.72 39.12 2010-05-28 10:01:12.000 148 33387.01 11.19 2384.76 39.12 2010-05-28 10:01:13.000 148 33387.00 11.18 2384.68 39.12 2010-05-28 10:01:14.000 148 33387.16 11.20 2384.70 39.12 2010-05-28 10:01:15.000 148 33387.10 11.15 2384.60 39.12 2010-05-28 10:01:16.000 148 33387.13 11.15 2384.67 39.12 2010-05-28 10:01:17.000 148 33387.23 11.19 2384.64 39.12 2010-05-28 10:01:18.000 148 33387.29 11.24 2384.62 39.12 2010-05-28 10:01:19.000 148 33387.22 11.21 2384.57 39.12 2010-05-28 10:01:20.000 148 33387.31 11.27 2384.58 39.12 2010-05-28 10:01:21.000 148 33387.37 11.22 2384.63 39.12 2010-05-28 10:01:22.000 148 33387.31 11.27 2384.65 39.12 2010-05-28 10:01:23.000 148 33387.41 11.30 2384.57 39.12 2010-05-28 10:01:24.000 148 33387.51 11.28 2384.54 39.12 2010-05-28 10:01:25.000 148 33387.47 11.29 2384.57 39.12 2010-05-28 10:01:26.000 148 33387.52 11.30 2384.55 39.12 2010-05-28 10:01:27.000 148 33387.50 11.27 2384.60 39.12 2010-05-28 10:01:28.000 148 33387.57 11.29 2384.52 39.12 2010-05-28 10:01:29.000 148 33387.60 11.33 2384.49 39.12 2010-05-28 10:01:30.000 148 33387.71 11.26 2384.57 39.12 2010-05-28 10:01:31.000 148 33387.63 11.29 2384.53 39.12 2010-05-28 10:01:32.000 148 33387.72 11.30 2384.38 39.12 2010-05-28 10:01:33.000 148 33387.72 11.35 2384.41 39.12 2010-05-28 10:01:34.000 148 33387.74 11.35 2384.41 39.12 2010-05-28 10:01:35.000 148 33387.79 11.39 2384.33 39.12 2010-05-28 10:01:36.000 148 33387.82 11.39 2384.38 39.12 2010-05-28 10:01:37.000 148 33387.88 11.39 2384.38 39.12 2010-05-28 10:01:38.000 148 33387.90 11.37 2384.27 39.12 2010-05-28 10:01:39.000 148 33388.01 11.38 2384.34 39.12 2010-05-28 10:01:40.000 148 33388.09 11.43 2384.29 39.12 2010-05-28 10:01:41.000 148 33387.93 11.47 2384.24 39.12 2010-05-28 10:01:42.000 148 33388.09 11.62 2384.28 39.12 2010-05-28 10:01:43.000 148 33388.06 11.69 2384.31 39.12 2010-05-28 10:01:44.000 148 33388.18 11.69 2384.24 39.12 2010-05-28 10:01:45.000 148 33388.12 11.83 2384.24 39.12 2010-05-28 10:01:46.000 148 33388.25 11.82 2384.27 39.12 2010-05-28 10:01:47.000 148 33388.18 11.78 2384.26 39.12 2010-05-28 10:01:48.000 148 33388.16 11.79 2384.21 39.12 2010-05-28 10:01:49.000 148 33388.18 11.78 2384.23 39.12 2010-05-28 10:01:50.000 148 33388.23 11.80 2384.18 39.12 2010-05-28 10:01:51.000 148 33388.13 11.77 2384.14 39.12 2010-05-28 10:01:52.000 148 33388.27 11.82 2384.14 39.12 2010-05-28 10:01:53.000 148 33388.24 11.73 2384.14 39.12 2010-05-28 10:01:54.000 148 33388.27 11.69 2384.13 39.12 2010-05-28 10:01:55.000 148 33388.30 11.66 2384.17 39.12 2010-05-28 10:01:56.000 148 33388.37 11.63 2384.12 39.12 2010-05-28 10:01:57.000 148 33388.42 11.69 2384.04 39.12 2010-05-28 10:01:58.000 148 33388.34 11.66 2384.14 39.12 2010-05-28 10:01:59.000 148 33388.38 11.69 2384.12 39.12 2010-05-28 10:02:00.000 148 33388.46 11.75 2384.07 39.12 2010-05-28 10:02:01.000 148 33388.38 11.76 2384.07 39.12 2010-05-28 10:02:02.000 148 33388.47 11.80 2384.03 39.12 2010-05-28 10:02:03.000 148 33388.46 11.84 2384.05 39.12 2010-05-28 10:02:04.000 148 33388.43 11.87 2384.07 39.12 2010-05-28 10:02:05.000 148 33388.52 11.83 2384.12 39.12 2010-05-28 10:02:06.000 148 33388.48 11.84 2384.02 39.12 2010-05-28 10:02:07.000 148 33388.41 11.85 2384.04 39.12 2010-05-28 10:02:08.000 148 33388.51 11.87 2384.04 39.12 2010-05-28 10:02:09.000 148 33388.49 11.85 2384.05 39.12 2010-05-28 10:02:10.000 148 33388.51 11.86 2384.01 39.12 2010-05-28 10:02:11.000 148 33388.64 11.85 2383.98 39.12 2010-05-28 10:02:12.000 148 33388.52 11.87 2384.01 39.12 2010-05-28 10:02:13.000 148 33388.57 11.84 2384.01 39.12 2010-05-28 10:02:14.000 148 33388.65 11.82 2383.95 39.12 2010-05-28 10:02:15.000 148 33388.54 11.81 2384.05 39.12 2010-05-28 10:02:16.000 148 33388.64 11.80 2383.97 39.12 2010-05-28 10:02:17.000 148 33388.65 11.87 2383.95 39.12 2010-05-28 10:02:18.000 148 33388.60 11.79 2383.89 39.12 2010-05-28 10:02:19.000 148 33388.53 11.75 2383.89 39.12 2010-05-28 10:02:20.000 148 33388.69 11.73 2383.92 39.12 2010-05-28 10:02:21.000 148 33388.61 11.64 2383.88 39.12 2010-05-28 10:02:22.000 148 33388.65 11.63 2383.91 39.12 2010-05-28 10:02:23.000 148 33388.59 11.60 2383.86 39.12 2010-05-28 10:02:24.000 148 33388.81 11.59 2383.84 39.12 2010-05-28 10:02:25.000 148 33388.65 11.56 2383.84 39.12 2010-05-28 10:02:26.000 148 33388.69 11.56 2383.84 39.12 2010-05-28 10:02:27.000 148 33388.68 11.50 2383.81 39.12 2010-05-28 10:02:28.000 148 33388.65 11.52 2383.94 39.12 2010-05-28 10:02:29.000 148 33388.65 11.49 2383.91 39.12 2010-05-28 10:02:30.000 148 33388.81 11.46 2383.82 39.12 2010-05-28 10:02:31.000 148 33388.75 11.48 2383.85 39.12 2010-05-28 10:02:32.000 148 33388.72 11.60 2383.82 39.12 2010-05-28 10:02:33.000 148 33388.71 11.60 2383.91 39.12 2010-05-28 10:02:34.000 148 33388.81 11.56 2383.85 39.12 2010-05-28 10:02:35.000 148 33388.71 11.53 2383.80 39.12 2010-05-28 10:02:36.000 148 33388.69 11.50 2383.83 39.12 2010-05-28 10:02:37.000 148 33388.73 11.50 2383.84 39.12 2010-05-28 10:02:38.000 148 33388.77 11.51 2383.77 39.12 2010-05-28 10:02:39.000 148 33388.77 11.58 2383.84 39.12 2010-05-28 10:02:40.000 148 33388.69 11.52 2383.85 39.12 2010-05-28 10:02:41.000 148 33388.78 11.66 2383.89 39.12 2010-05-28 10:02:42.000 148 33388.64 11.76 2383.79 39.12 2010-05-28 10:02:43.000 148 33388.75 11.77 2383.84 39.12 2010-05-28 10:02:44.000 148 33388.78 11.97 2383.84 39.12 2010-05-28 10:02:45.000 148 33388.82 12.24 2383.93 39.12 2010-05-28 10:02:46.000 148 33388.79 12.38 2383.88 39.12 2010-05-28 10:02:47.000 148 33388.87 12.50 2383.88 39.12 2010-05-28 10:02:48.000 148 33388.80 12.80 2383.76 39.12 2010-05-28 10:02:49.000 148 33388.78 12.90 2383.83 39.12 2010-05-28 10:02:50.000 148 33388.92 13.14 2383.83 39.12 2010-05-28 10:02:51.000 148 33388.91 13.47 2383.80 39.12 2010-05-28 10:02:52.000 148 33388.96 13.65 2383.83 39.12 2010-05-28 10:02:53.000 148 33388.98 13.83 2383.82 39.12 2010-05-28 10:02:54.000 148 33388.88 14.14 2383.82 39.12 2010-05-28 10:02:55.000 148 33388.90 14.26 2383.81 39.12 2010-05-28 10:02:56.000 148 33389.04 14.45 2383.93 39.12 2010-05-28 10:02:57.000 148 33389.00 14.39 2383.80 39.12 2010-05-28 10:02:58.000 148 33389.07 14.41 2383.80 39.12 2010-05-28 10:02:59.000 148 33389.11 14.37 2383.81 39.12 2010-05-28 10:03:00.000 148 33389.08 14.32 2383.80 39.12 2010-05-28 10:03:01.000 148 33389.14 14.28 2383.81 39.12 2010-05-28 10:03:02.000 148 33389.24 14.31 2383.78 39.12 2010-05-28 10:03:03.000 148 33389.20 14.32 2383.81 39.12 2010-05-28 10:03:04.000 148 33389.18 14.33 2383.71 39.12 2010-05-28 10:03:05.000 148 33389.19 14.28 2383.75 39.12 2010-05-28 10:03:06.000 148 33389.24 14.26 2383.73 39.12 2010-05-28 10:03:07.000 148 33389.22 14.25 2383.66 39.12 2010-05-28 10:03:08.000 148 33389.22 14.23 2383.69 39.12 2010-05-28 10:03:09.000 148 33389.32 14.14 2383.79 39.12 2010-05-28 10:03:10.000 148 33389.38 14.14 2383.63 39.12 2010-05-28 10:03:11.000 148 33389.29 14.16 2383.59 39.12 2010-05-28 10:03:12.000 148 33389.39 14.14 2383.65 39.12 2010-05-28 10:03:13.000 148 33389.30 14.12 2383.62 39.12 2010-05-28 10:03:14.000 148 33389.37 14.19 2383.57 39.12 2010-05-28 10:03:15.000 148 33389.39 14.22 2383.64 39.12 2010-05-28 10:03:16.000 148 33389.43 14.25 2383.58 39.12 2010-05-28 10:03:17.000 148 33389.49 14.26 2383.48 39.12 2010-05-28 10:03:18.000 148 33389.53 14.29 2383.58 39.12 2010-05-28 10:03:19.000 148 33389.49 14.33 2383.61 39.12 2010-05-28 10:03:20.000 148 33389.49 14.42 2383.52 39.12 2010-05-28 10:03:21.000 148 33389.57 14.37 2383.53 39.12 2010-05-28 10:03:22.000 148 33389.54 14.35 2383.55 39.12 2010-05-28 10:03:23.000 148 33389.50 14.41 2383.42 39.12 2010-05-28 10:03:24.000 148 33389.57 14.42 2383.57 39.12 2010-05-28 10:03:25.000 148 33389.46 14.42 2383.50 39.12 2010-05-28 10:03:26.000 148 33389.45 14.45 2383.47 39.12 2010-05-28 10:03:27.000 148 33389.49 14.44 2383.49 39.12 2010-05-28 10:03:28.000 148 33389.46 14.41 2383.49 39.12 2010-05-28 10:03:29.000 148 33389.48 14.46 2383.44 39.12 2010-05-28 10:03:30.000 148 33389.47 14.37 2383.45 39.12 2010-05-28 10:03:31.000 148 33389.39 14.36 2383.46 39.12 2010-05-28 10:03:32.000 148 33389.49 14.42 2383.53 39.12 2010-05-28 10:03:33.000 148 33389.53 14.36 2383.51 39.12 2010-05-28 10:03:34.000 148 33389.54 14.40 2383.46 39.12 2010-05-28 10:03:35.000 148 33389.38 14.31 2383.46 39.12 2010-05-28 10:03:36.000 148 33389.47 14.36 2383.42 39.12 2010-05-28 10:03:37.000 148 33389.32 14.37 2383.43 39.12 2010-05-28 10:03:38.000 148 33389.42 14.33 2383.48 39.12 2010-05-28 10:03:39.000 148 33389.28 14.28 2383.50 39.12 2010-05-28 10:03:40.000 148 33389.52 14.32 2383.51 39.12 2010-05-28 10:03:41.000 148 33389.45 14.26 2383.45 39.12 2010-05-28 10:03:42.000 148 33389.34 14.24 2383.49 39.12 2010-05-28 10:03:43.000 148 33389.33 14.25 2383.45 39.12 2010-05-28 10:03:44.000 148 33389.39 14.21 2383.42 39.12 2010-05-28 10:03:45.000 148 33389.36 14.16 2383.42 39.12 2010-05-28 10:03:46.000 148 33389.30 14.13 2383.50 39.12 2010-05-28 10:03:47.000 148 33389.43 14.05 2383.55 39.12 2010-05-28 10:03:48.000 148 33389.33 13.93 2383.49 39.12 2010-05-28 10:03:49.000 148 33389.31 13.93 2383.43 39.12 2010-05-28 10:03:50.000 148 33389.36 13.94 2383.49 39.12 2010-05-28 10:03:51.000 148 33389.33 13.94 2383.52 39.12 2010-05-28 10:03:52.000 148 33389.42 13.86 2383.56 39.12 2010-05-28 10:03:53.000 148 33389.28 13.83 2383.51 39.12 2010-05-28 10:03:54.000 148 33389.35 13.81 2383.49 39.12 2010-05-28 10:03:55.000 148 33389.34 13.83 2383.52 39.12 2010-05-28 10:03:56.000 148 33389.34 13.81 2383.46 39.12 2010-05-28 10:03:57.000 148 33389.37 13.78 2383.49 39.12 2010-05-28 10:03:58.000 148 33389.37 13.79 2383.52 39.12 2010-05-28 10:03:59.000 148 33389.28 13.84 2383.61 39.12 2010-05-28 10:04:00.000 148 33389.34 13.82 2383.61 39.12 2010-05-28 10:04:01.000 148 33389.24 13.79 2383.63 39.12 2010-05-28 10:04:02.000 148 33389.26 13.76 2383.57 39.12 2010-05-28 10:04:03.000 148 33389.34 13.76 2383.55 39.12 2010-05-28 10:04:04.000 148 33389.29 13.73 2383.53 39.12 2010-05-28 10:04:05.000 148 33389.26 13.74 2383.56 39.12 2010-05-28 10:04:06.000 148 33389.27 13.74 2383.53 39.12 2010-05-28 10:04:07.000 148 33389.29 13.71 2383.52 39.12 2010-05-28 10:04:08.000 148 33389.30 13.71 2383.59 39.12 2010-05-28 10:04:09.000 148 33389.28 13.75 2383.70 39.12 2010-05-28 10:04:10.000 148 33389.25 13.71 2383.57 39.12 2010-05-28 10:04:11.000 148 33389.25 13.69 2383.62 39.12 2010-05-28 10:04:12.000 148 33389.29 13.71 2383.60 39.12 2010-05-28 10:04:13.000 148 33389.22 13.70 2383.62 39.12 2010-05-28 10:04:14.000 148 33389.23 14.00 2383.55 39.12 2010-05-28 10:04:15.000 148 33389.24 14.19 2383.57 39.12 2010-05-28 10:04:16.000 148 33389.18 14.29 2383.68 39.12 2010-05-28 10:04:17.000 148 33389.27 14.36 2383.55 39.12 2010-05-28 10:04:18.000 148 33389.31 14.36 2383.59 39.12 2010-05-28 10:04:19.000 148 33389.25 14.45 2383.64 39.12 2010-05-28 10:04:20.000 148 33389.34 14.41 2383.59 39.12 2010-05-28 10:04:21.000 148 33389.27 14.49 2383.58 39.12 2010-05-28 10:04:22.000 148 33389.36 14.56 2383.58 39.12 2010-05-28 10:04:23.000 148 33389.35 14.60 2383.68 39.12 2010-05-28 10:04:24.000 148 33389.38 14.73 2383.56 39.12 2010-05-28 10:04:25.000 148 33389.33 14.69 2383.60 39.12 2010-05-28 10:04:26.000 148 33389.34 14.74 2383.69 39.12 2010-05-28 10:04:27.000 148 33389.42 14.85 2383.57 39.12 2010-05-28 10:04:28.000 148 33389.45 14.89 2383.65 39.12 2010-05-28 10:04:29.000 148 33389.43 15.13 2383.65 39.12 2010-05-28 10:04:30.000 148 33389.45 15.19 2383.67 39.12 2010-05-28 10:04:31.000 148 33389.42 15.26 2383.65 39.12 2010-05-28 10:04:32.000 148 33389.43 15.35 2383.66 39.12 2010-05-28 10:04:33.000 148 33389.47 15.41 2383.67 39.12 2010-05-28 10:04:34.000 148 33389.54 15.40 2383.65 39.12 2010-05-28 10:04:35.000 148 33389.54 15.47 2383.62 39.12 2010-05-28 10:04:36.000 148 33389.58 15.54 2383.56 39.12 2010-05-28 10:04:37.000 148 33389.55 15.59 2383.64 39.12 2010-05-28 10:04:38.000 148 33389.63 15.76 2383.66 39.12 2010-05-28 10:04:39.000 148 33389.65 15.91 2383.64 39.12 2010-05-28 10:04:40.000 148 33389.61 15.86 2383.65 39.12 2010-05-28 10:04:41.000 148 33389.73 15.98 2383.57 39.12 2010-05-28 10:04:42.000 148 33389.79 15.97 2383.59 39.12 2010-05-28 10:04:43.000 148 33389.74 15.97 2383.55 39.12 2010-05-28 10:04:44.000 148 33389.76 15.89 2383.52 39.12 2010-05-28 10:04:45.000 148 33389.67 15.88 2383.58 39.12 2010-05-28 10:04:46.000 148 33389.69 15.84 2383.55 39.12 2010-05-28 10:04:47.000 148 33389.77 15.83 2383.47 39.12 2010-05-28 10:04:48.000 148 33389.86 15.76 2383.59 39.12 2010-05-28 10:04:49.000 148 33389.84 15.77 2383.52 39.12 2010-05-28 10:04:50.000 148 33389.83 15.74 2383.45 39.12 2010-05-28 10:04:51.000 148 33389.81 15.71 2383.56 39.12 2010-05-28 10:04:52.000 148 33389.96 15.74 2383.45 39.12 2010-05-28 10:04:53.000 148 33389.93 15.70 2383.44 39.12 2010-05-28 10:04:54.000 148 33389.96 15.64 2383.41 39.12 2010-05-28 10:04:55.000 148 33390.00 15.61 2383.35 39.12 2010-05-28 10:04:56.000 148 33390.01 15.56 2383.44 39.12 2010-05-28 10:04:57.000 148 33390.11 15.46 2383.43 39.12 2010-05-28 10:04:58.000 148 33390.14 15.38 2383.50 39.12 2010-05-28 10:04:59.000 148 33390.15 15.36 2383.43 39.12 2010-05-28 10:05:00.000 148 33390.20 15.27 2383.37 39.12 2010-05-28 10:05:01.000 148 33390.20 15.23 2383.34 39.12 2010-05-28 10:05:02.000 148 33390.22 15.16 2383.35 39.12 2010-05-28 10:05:03.000 148 33390.27 15.11 2383.34 39.11 2010-05-28 10:05:04.000 148 33390.28 15.06 2383.31 39.12 2010-05-28 10:05:05.000 148 33390.33 14.98 2383.36 39.12 2010-05-28 10:05:06.000 148 33390.35 14.90 2383.34 39.12 2010-05-28 10:05:07.000 148 33390.38 14.88 2383.29 39.12 2010-05-28 10:05:08.000 148 33390.38 14.76 2383.36 39.12 2010-05-28 10:05:09.000 148 33390.45 14.70 2383.14 39.11 2010-05-28 10:05:10.000 148 33390.49 14.69 2383.20 39.11 2010-05-28 10:05:11.000 148 33390.55 14.64 2383.23 39.12 2010-05-28 10:05:12.000 148 33390.61 14.63 2383.21 39.11 2010-05-28 10:05:13.000 148 33390.57 14.60 2383.20 39.11 2010-05-28 10:05:14.000 148 33390.57 14.57 2383.16 39.12 2010-05-28 10:05:15.000 148 33390.54 14.53 2383.07 39.11 2010-05-28 10:05:16.000 148 33390.61 14.53 2383.17 39.11 2010-05-28 10:05:17.000 148 33390.66 14.44 2383.16 39.11 2010-05-28 10:05:18.000 148 33390.63 14.40 2383.07 39.11 2010-05-28 10:05:19.000 148 33390.66 14.35 2383.12 39.11 2010-05-28 10:05:20.000 148 33390.72 14.38 2383.10 39.12 2010-05-28 10:05:21.000 148 33390.72 14.36 2383.07 39.12 2010-05-28 10:05:22.000 148 33390.77 14.32 2383.10 39.12 2010-05-28 10:05:23.000 148 33390.72 14.27 2383.09 39.12 2010-05-28 10:05:24.000 148 33390.72 14.20 2383.06 39.12 2010-05-28 10:05:25.000 148 33390.71 14.13 2383.08 39.11 2010-05-28 10:05:26.000 148 33390.80 14.11 2383.02 39.12 2010-05-28 10:05:27.000 148 33390.81 14.03 2383.10 39.12 2010-05-28 10:05:28.000 148 33390.73 13.97 2382.95 39.12 2010-05-28 10:05:29.000 148 33390.86 13.90 2383.02 39.12 2010-05-28 10:05:30.000 148 33390.75 13.95 2383.03 39.12 2010-05-28 10:05:31.000 148 33390.86 13.96 2383.05 39.12 2010-05-28 10:05:32.000 148 33390.88 13.96 2383.01 39.12 2010-05-28 10:05:33.000 148 33390.85 13.90 2382.93 39.12 2010-05-28 10:05:34.000 148 33390.80 13.91 2382.96 39.12 2010-05-28 10:05:35.000 148 33390.89 13.81 2382.93 39.12 2010-05-28 10:05:36.000 148 33390.81 13.78 2382.95 39.12 2010-05-28 10:05:37.000 148 33390.85 13.77 2382.95 39.12 2010-05-28 10:05:38.000 148 33390.88 13.77 2382.98 39.12 2010-05-28 10:05:39.000 148 33390.91 13.75 2382.92 39.12 2010-05-28 10:05:40.000 148 33390.91 13.80 2382.82 39.11 2010-05-28 10:05:41.000 148 33390.93 13.66 2382.86 39.11 2010-05-28 10:05:42.000 148 33390.94 13.68 2382.88 39.12 2010-05-28 10:05:43.000 148 33390.88 13.64 2382.86 39.12 2010-05-28 10:05:44.000 148 33390.91 13.67 2382.90 39.12 2010-05-28 10:05:45.000 148 33390.94 13.58 2382.91 39.12 2010-05-28 10:05:46.000 148 33390.77 13.58 2382.83 39.12 2010-05-28 10:05:47.000 148 33390.93 13.54 2382.87 39.11 2010-05-28 10:05:48.000 148 33390.80 13.54 2382.83 39.12 2010-05-28 10:05:49.000 148 33390.89 13.54 2382.81 39.11 2010-05-28 10:05:50.000 148 33390.81 13.50 2382.78 39.12 2010-05-28 10:05:51.000 148 33390.86 13.54 2382.87 39.12 2010-05-28 10:05:52.000 148 33390.86 13.57 2382.87 39.12 2010-05-28 10:05:53.000 148 33390.94 13.57 2382.82 39.11 2010-05-28 10:05:54.000 148 33390.89 13.52 2382.92 39.11 2010-05-28 10:05:55.000 148 33390.90 13.53 2382.90 39.11 2010-05-28 10:05:56.000 148 33390.93 13.51 2382.93 39.12 2010-05-28 10:05:57.000 148 33390.89 13.48 2382.91 39.11 2010-05-28 10:05:58.000 148 33390.91 13.44 2382.91 39.12 2010-05-28 10:05:59.000 148 33390.90 13.48 2382.92 39.12 2010-05-28 10:06:00.000 148 33390.92 13.41 2382.91 39.12 2010-05-28 10:06:01.000 148 33390.86 13.39 2382.81 39.11 2010-05-28 10:06:02.000 148 33390.92 13.41 2382.88 39.12 2010-05-28 10:06:03.000 148 33390.93 13.41 2382.91 39.12 2010-05-28 10:06:04.000 148 33390.94 13.42 2382.81 39.12 2010-05-28 10:06:05.000 148 33390.92 13.34 2382.86 39.12 2010-05-28 10:06:06.000 148 33390.99 13.38 2382.86 39.11 2010-05-28 10:06:07.000 148 33390.93 13.36 2382.84 39.12 2010-05-28 10:06:08.000 148 33390.95 13.38 2382.80 39.12 2010-05-28 10:06:09.000 148 33390.88 13.37 2382.83 39.11 2010-05-28 10:06:10.000 148 33390.90 13.37 2382.78 39.12 2010-05-28 10:06:11.000 148 33390.94 13.29 2382.82 39.12 2010-05-28 10:06:12.000 148 33390.88 13.33 2382.86 39.11 2010-05-28 10:06:13.000 148 33390.89 13.31 2382.93 39.11 2010-05-28 10:06:14.000 148 33390.96 13.30 2382.78 39.12 2010-05-28 10:06:15.000 148 33391.01 13.22 2382.84 39.11 2010-05-28 10:06:16.000 148 33390.95 13.32 2382.87 39.12 2010-05-28 10:06:17.000 148 33390.97 13.37 2382.84 39.11 2010-05-28 10:06:18.000 148 33391.02 13.40 2382.95 39.11 2010-05-28 10:06:19.000 148 33390.96 13.37 2382.93 39.11 2010-05-28 10:06:20.000 148 33391.05 13.39 2382.88 39.11 2010-05-28 10:06:21.000 148 33391.09 13.40 2382.90 39.11 2010-05-28 10:06:22.000 148 33391.04 13.40 2382.87 39.11 2010-05-28 10:06:23.000 148 33391.14 13.38 2382.79 39.11 2010-05-28 10:06:24.000 148 33391.20 13.35 2382.69 39.11 2010-05-28 10:06:25.000 148 33391.21 13.38 2382.74 39.11 2010-05-28 10:06:26.000 148 33391.17 13.37 2382.85 39.11 2010-05-28 10:06:27.000 148 33391.21 13.39 2382.87 39.11 2010-05-28 10:06:28.000 148 33391.30 13.35 2382.83 39.11 2010-05-28 10:06:29.000 148 33391.07 13.33 2382.84 39.11 2010-05-28 10:06:30.000 148 33391.17 13.31 2382.84 39.11 2010-05-28 10:06:31.000 148 33391.12 13.25 2382.80 39.11 2010-05-28 10:06:32.000 148 33391.29 13.29 2382.80 39.11 2010-05-28 10:06:33.000 148 33391.25 13.25 2382.79 39.11 2010-05-28 10:06:34.000 148 33391.22 13.18 2382.73 39.11 2010-05-28 10:06:35.000 148 33391.33 13.15 2382.78 39.11 2010-05-28 10:06:36.000 148 33391.31 13.08 2382.78 39.11 2010-05-28 10:06:37.000 148 33391.29 13.02 2382.75 39.11 2010-05-28 10:06:38.000 148 33391.27 12.96 2382.73 39.11 2010-05-28 10:06:39.000 148 33391.28 12.93 2382.77 39.11 2010-05-28 10:06:40.000 148 33391.33 12.90 2382.84 39.11 2010-05-28 10:06:41.000 148 33391.31 12.90 2382.76 39.11 2010-05-28 10:06:42.000 148 33391.33 12.84 2382.82 39.11 2010-05-28 10:06:43.000 148 33391.31 12.81 2382.76 39.11 2010-05-28 10:06:44.000 148 33391.28 12.86 2382.77 39.11 2010-05-28 10:06:45.000 148 33391.38 12.89 2382.75 39.11 2010-05-28 10:06:46.000 148 33391.42 12.94 2382.66 39.11 2010-05-28 10:06:47.000 148 33391.35 13.01 2382.71 39.11 2010-05-28 10:06:48.000 148 33391.35 13.08 2382.74 39.11 2010-05-28 10:06:49.000 148 33391.28 13.14 2382.83 39.11 2010-05-28 10:06:50.000 148 33391.27 13.37 2382.72 39.11 2010-05-28 10:06:51.000 148 33391.32 13.38 2382.75 39.11 2010-05-28 10:06:52.000 148 33391.28 13.44 2382.68 39.11 2010-05-28 10:06:53.000 148 33391.26 13.54 2382.72 39.11 2010-05-28 10:06:54.000 148 33391.28 13.65 2382.62 39.11 2010-05-28 10:06:55.000 148 33391.31 13.71 2382.67 39.11 2010-05-28 10:06:56.000 148 33391.30 13.93 2382.74 39.11 2010-05-28 10:06:57.000 148 33391.34 13.93 2382.75 39.11 2010-05-28 10:06:58.000 148 33391.26 13.98 2382.68 39.11 2010-05-28 10:06:59.000 148 33391.23 14.14 2382.64 39.11 2010-05-28 10:07:00.000 148 33391.38 14.27 2382.72 39.11 2010-05-28 10:07:01.000 148 33391.28 14.32 2382.72 39.11 2010-05-28 10:07:02.000 148 33391.24 14.50 2382.66 39.11 2010-05-28 10:07:03.000 148 33391.23 14.79 2382.63 39.11 2010-05-28 10:07:04.000 148 33391.28 14.84 2382.68 39.11 2010-05-28 10:07:05.000 148 33391.19 14.99 2382.75 39.11 2010-05-28 10:07:06.000 148 33391.31 15.07 2382.64 39.11 2010-05-28 10:07:07.000 148 33391.25 15.09 2382.68 39.11 2010-05-28 10:07:08.000 148 33391.17 15.18 2382.74 39.11 2010-05-28 10:07:09.000 148 33391.31 15.20 2382.74 39.11 2010-05-28 10:07:10.000 148 33391.22 15.22 2382.70 39.11 2010-05-28 10:07:11.000 148 33391.27 15.41 2382.66 39.11 2010-05-28 10:07:12.000 148 33391.25 15.55 2382.62 39.11 2010-05-28 10:07:13.000 148 33391.19 15.57 2382.67 39.11 2010-05-28 10:07:14.000 148 33391.25 15.73 2382.67 39.11 2010-05-28 10:07:15.000 148 33391.29 15.74 2382.70 39.11 2010-05-28 10:07:16.000 148 33391.17 15.77 2382.72 39.11 2010-05-28 10:07:17.000 148 33391.17 15.89 2382.70 39.11 2010-05-28 10:07:18.000 148 33391.24 15.95 2382.73 39.11 2010-05-28 10:07:19.000 148 33391.16 16.02 2382.75 39.11 2010-05-28 10:07:20.000 148 33391.13 16.16 2382.69 39.11 2010-05-28 10:07:21.000 148 33391.17 16.52 2382.74 39.11 2010-05-28 10:07:22.000 148 33391.19 16.63 2382.68 39.11 2010-05-28 10:07:23.000 148 33391.04 16.89 2382.75 39.11 2010-05-28 10:07:24.000 148 33391.09 17.06 2382.75 39.11 2010-05-28 10:07:25.000 148 33391.00 17.10 2382.78 39.11 2010-05-28 10:07:26.000 148 33391.12 17.16 2382.76 39.11 2010-05-28 10:07:27.000 148 33391.13 17.19 2382.79 39.11 2010-05-28 10:07:28.000 148 33390.99 17.18 2382.68 39.11 2010-05-28 10:07:29.000 148 33391.21 17.23 2382.79 39.11 2010-05-28 10:07:30.000 148 33391.03 17.22 2382.67 39.11 2010-05-28 10:07:31.000 148 33391.02 17.20 2382.66 39.11 2010-05-28 10:07:32.000 148 33391.03 17.33 2382.70 39.11 2010-05-28 10:07:33.000 148 33391.08 17.39 2382.75 39.11 2010-05-28 10:07:34.000 148 33390.94 17.44 2382.68 39.11 2010-05-28 10:07:35.000 148 33391.04 17.70 2382.71 39.11 2010-05-28 10:07:36.000 148 33390.94 17.85 2382.86 39.11 2010-05-28 10:07:37.000 148 33390.98 17.84 2382.84 39.11 2010-05-28 10:07:38.000 148 33391.03 17.89 2382.81 39.11 2010-05-28 10:07:39.000 148 33391.08 18.04 2382.85 39.11 2010-05-28 10:07:40.000 148 33391.00 18.09 2382.80 39.11 2010-05-28 10:07:41.000 148 33391.09 18.29 2382.87 39.11 2010-05-28 10:07:42.000 148 33390.99 18.45 2382.87 39.11 2010-05-28 10:07:43.000 148 33391.03 18.57 2382.82 39.11 2010-05-28 10:07:44.000 148 33391.12 18.70 2382.86 39.11 2010-05-28 10:07:45.000 148 33390.99 18.80 2382.80 39.11 2010-05-28 10:07:46.000 148 33390.99 18.87 2382.83 39.11 2010-05-28 10:07:47.000 148 33391.10 19.07 2382.79 39.11 2010-05-28 10:07:48.000 148 33391.02 19.26 2382.77 39.11 2010-05-28 10:07:49.000 148 33391.08 19.29 2382.74 39.11 2010-05-28 10:07:50.000 148 33391.07 19.36 2382.86 39.11 2010-05-28 10:07:51.000 148 33391.07 19.47 2382.84 39.11 2010-05-28 10:07:52.000 148 33391.08 19.47 2382.88 39.11 2010-05-28 10:07:53.000 148 33391.10 19.44 2382.84 39.11 2010-05-28 10:07:54.000 148 33391.17 19.39 2382.82 39.11 2010-05-28 10:07:55.000 148 33391.05 19.40 2382.84 39.11 2010-05-28 10:07:56.000 148 33391.03 19.42 2382.90 39.11 2010-05-28 10:07:57.000 148 33391.10 19.41 2382.86 39.11 2010-05-28 10:07:58.000 148 33391.11 19.46 2382.88 39.11 2010-05-28 10:07:59.000 148 33391.16 19.62 2382.82 39.11 2010-05-28 10:08:00.000 148 33391.09 19.77 2382.84 39.11 2010-05-28 10:08:01.000 148 33391.20 19.80 2382.86 39.11 2010-05-28 10:08:02.000 148 33391.17 19.83 2382.86 39.11 2010-05-28 10:08:03.000 148 33391.17 19.90 2382.85 39.11 2010-05-28 10:08:04.000 148 33391.13 20.00 2382.78 39.11 2010-05-28 10:08:05.000 148 33391.29 19.98 2382.87 39.11 2010-05-28 10:08:06.000 148 33391.17 20.00 2382.84 39.11 2010-05-28 10:08:07.000 148 33391.23 19.98 2382.89 39.11 2010-05-28 10:08:08.000 148 33391.32 19.98 2382.81 39.11 2010-05-28 10:08:09.000 148 33391.21 19.98 2382.86 39.11 2010-05-28 10:08:10.000 148 33391.32 19.89 2382.78 39.11 2010-05-28 10:08:11.000 148 33391.31 19.88 2382.81 39.11 2010-05-28 10:08:12.000 148 33391.31 19.95 2382.83 39.11 2010-05-28 10:08:13.000 148 33391.35 19.91 2382.80 39.11 2010-05-28 10:08:14.000 148 33391.36 19.89 2382.83 39.11 2010-05-28 10:08:15.000 148 33391.37 19.86 2382.88 39.11 2010-05-28 10:08:16.000 148 33391.40 19.81 2382.71 39.11 2010-05-28 10:08:17.000 148 33391.52 19.82 2382.86 39.11 2010-05-28 10:08:18.000 148 33391.44 19.76 2382.85 39.11 2010-05-28 10:08:19.000 148 33391.54 19.73 2382.84 39.11 2010-05-28 10:08:20.000 148 33391.56 19.69 2382.79 39.11 2010-05-28 10:08:21.000 148 33391.42 19.64 2382.81 39.11 2010-05-28 10:08:22.000 148 33391.62 19.68 2382.70 39.11 2010-05-28 10:08:23.000 148 33391.69 19.60 2382.86 39.11 2010-05-28 10:08:24.000 148 33391.64 19.51 2382.74 39.11 2010-05-28 10:08:25.000 148 33391.61 19.49 2382.80 39.11 2010-05-28 10:08:26.000 148 33391.72 19.46 2382.71 39.11 2010-05-28 10:08:27.000 148 33391.72 19.42 2382.78 39.11 2010-05-28 10:08:28.000 148 33391.76 19.37 2382.71 39.11 2010-05-28 10:08:29.000 148 33391.79 19.35 2382.69 39.11 2010-05-28 10:08:30.000 148 33391.73 19.37 2382.76 39.11 2010-05-28 10:08:31.000 148 33391.91 19.36 2382.68 39.11 2010-05-28 10:08:32.000 148 33391.82 19.29 2382.69 39.11 2010-05-28 10:08:33.000 148 33391.89 19.28 2382.68 39.11 2010-05-28 10:08:34.000 148 33391.91 19.21 2382.72 39.11 2010-05-28 10:08:35.000 148 33391.93 19.19 2382.73 39.11 2010-05-28 10:08:36.000 148 33392.00 19.18 2382.62 39.11 2010-05-28 10:08:37.000 148 33391.96 19.19 2382.60 39.11 2010-05-28 10:08:38.000 148 33391.96 19.19 2382.60 39.11 2010-05-28 10:08:39.000 148 33392.04 19.18 2382.66 39.11 2010-05-28 10:08:40.000 148 33392.02 19.16 2382.62 39.11 2010-05-28 10:08:41.000 148 33392.06 19.17 2382.57 39.11 2010-05-28 10:08:42.000 148 33391.99 19.10 2382.59 39.11 2010-05-28 10:08:43.000 148 33392.09 19.07 2382.54 39.11 2010-05-28 10:08:44.000 148 33392.01 19.09 2382.49 39.11 2010-05-28 10:08:45.000 148 33392.04 19.04 2382.55 39.11 2010-05-28 10:08:46.000 148 33392.04 18.98 2382.56 39.11 2010-05-28 10:08:47.000 148 33392.07 18.96 2382.53 39.11 2010-05-28 10:08:48.000 148 33392.10 18.91 2382.49 39.11 2010-05-28 10:08:49.000 148 33392.16 18.85 2382.51 39.11 2010-05-28 10:08:50.000 148 33392.10 18.85 2382.55 39.11 2010-05-28 10:08:51.000 148 33392.17 18.80 2382.46 39.11 2010-05-28 10:08:52.000 148 33392.09 18.75 2382.46 39.11 2010-05-28 10:08:53.000 148 33392.19 18.73 2382.45 39.11 2010-05-28 10:08:54.000 148 33392.12 18.77 2382.41 39.11 2010-05-28 10:08:55.000 148 33392.18 18.78 2382.50 39.11 2010-05-28 10:08:56.000 148 33392.13 18.81 2382.46 39.11 2010-05-28 10:08:57.000 148 33392.21 18.90 2382.47 39.11 2010-05-28 10:08:58.000 148 33392.24 18.88 2382.46 39.11 2010-05-28 10:08:59.000 148 33392.29 18.90 2382.31 39.11 2010-05-28 10:09:00.000 148 33392.28 18.97 2382.37 39.11 2010-05-28 10:09:01.000 148 33392.20 19.00 2382.47 39.11 2010-05-28 10:09:02.000 148 33392.21 19.02 2382.49 39.11 2010-05-28 10:09:03.000 148 33392.29 19.15 2382.42 39.11 2010-05-28 10:09:04.000 148 33392.37 19.07 2382.41 39.11 2010-05-28 10:09:05.000 148 33392.46 19.02 2382.40 39.11 2010-05-28 10:09:06.000 148 33392.35 19.00 2382.39 39.11 2010-05-28 10:09:07.000 148 33392.36 18.98 2382.32 39.11 2010-05-28 10:09:08.000 148 33392.40 18.92 2382.39 39.11 2010-05-28 10:09:09.000 148 33392.42 18.89 2382.26 39.11 2010-05-28 10:09:10.000 148 33392.40 18.82 2382.37 39.11 2010-05-28 10:09:11.000 148 33392.50 18.82 2382.31 39.11 2010-05-28 10:09:12.000 148 33392.43 18.77 2382.31 39.11 2010-05-28 10:09:13.000 148 33392.50 18.78 2382.32 39.11 2010-05-28 10:09:14.000 148 33392.47 18.77 2382.31 39.11 2010-05-28 10:09:15.000 148 33392.51 18.72 2382.30 39.11 2010-05-28 10:09:16.000 148 33392.51 18.77 2382.39 39.11 2010-05-28 10:09:17.000 148 33392.55 18.83 2382.28 39.11 2010-05-28 10:09:18.000 148 33392.57 18.84 2382.32 39.11 2010-05-28 10:09:19.000 148 33392.54 18.78 2382.33 39.11 2010-05-28 10:09:20.000 148 33392.57 18.80 2382.36 39.11 2010-05-28 10:09:21.000 148 33392.66 18.79 2382.33 39.11 2010-05-28 10:09:22.000 148 33392.70 18.80 2382.25 39.11 2010-05-28 10:09:23.000 148 33392.67 18.76 2382.35 39.11 2010-05-28 10:09:24.000 148 33392.79 18.72 2382.28 39.11 2010-05-28 10:09:25.000 148 33392.70 18.66 2382.26 39.11 2010-05-28 10:09:26.000 148 33392.78 18.63 2382.21 39.11 2010-05-28 10:09:27.000 148 33392.84 18.60 2382.24 39.11 2010-05-28 10:09:28.000 148 33392.84 18.53 2382.20 39.11 2010-05-28 10:09:29.000 148 33392.91 18.44 2382.21 39.11 2010-05-28 10:09:30.000 148 33392.86 18.38 2382.30 39.11 2010-05-28 10:09:31.000 148 33392.88 18.35 2382.20 39.11 2010-05-28 10:09:32.000 148 33392.88 18.31 2382.14 39.11 2010-05-28 10:09:33.000 148 33392.84 18.26 2382.21 39.11 2010-05-28 10:09:34.000 148 33392.95 18.28 2382.09 39.11 2010-05-28 10:09:35.000 148 33392.92 18.22 2382.18 39.11 2010-05-28 10:09:36.000 148 33392.92 18.24 2382.07 39.11 2010-05-28 10:09:37.000 148 33392.95 18.21 2382.22 39.11 2010-05-28 10:09:38.000 148 33392.97 18.20 2382.15 39.11 2010-05-28 10:09:39.000 148 33393.03 18.17 2382.15 39.11 2010-05-28 10:09:40.000 148 33393.06 18.09 2382.05 39.11 2010-05-28 10:09:41.000 148 33393.02 18.10 2382.12 39.11 2010-05-28 10:09:42.000 148 33393.06 18.07 2382.14 39.11 2010-05-28 10:09:43.000 148 33393.12 18.03 2382.09 39.11 2010-05-28 10:09:44.000 148 33393.04 17.97 2382.09 39.11 2010-05-28 10:09:45.000 148 33393.10 17.95 2382.12 39.11 2010-05-28 10:09:46.000 148 33393.05 17.93 2382.04 39.11 2010-05-28 10:09:47.000 148 33393.10 17.88 2382.03 39.11 2010-05-28 10:09:48.000 148 33392.99 17.85 2381.96 39.11 2010-05-28 10:09:49.000 148 33393.09 17.84 2382.07 39.11 2010-05-28 10:09:50.000 148 33393.06 17.78 2382.01 39.11 2010-05-28 10:09:51.000 148 33393.12 17.70 2382.03 39.11 2010-05-28 10:09:52.000 148 33393.11 17.68 2382.00 39.11 2010-05-28 10:09:53.000 148 33393.19 17.58 2381.94 39.11 2010-05-28 10:09:54.000 148 33393.09 17.52 2382.03 39.11 2010-05-28 10:09:55.000 148 33393.18 17.45 2381.97 39.11 2010-05-28 10:09:56.000 148 33393.21 17.42 2381.93 39.11 2010-05-28 10:09:57.000 148 33393.15 17.35 2382.05 39.11 2010-05-28 10:09:58.000 148 33393.18 17.34 2381.98 39.11 2010-05-28 10:09:59.000 148 33393.21 17.27 2381.99 39.11 2010-05-28 10:10:00.000 148 33393.18 17.25 2382.01 39.11 2010-05-28 10:10:01.000 148 33393.19 17.22 2381.99 39.11 2010-05-28 10:10:02.000 148 33393.26 17.17 2381.97 39.11 2010-05-28 10:10:03.000 148 33393.24 17.14 2382.00 39.11 2010-05-28 10:10:04.000 148 33393.27 17.02 2381.95 39.11 2010-05-28 10:10:05.000 148 33393.27 17.00 2381.95 39.11 2010-05-28 10:10:06.000 148 33393.28 16.95 2382.04 39.11 2010-05-28 10:10:07.000 148 33393.37 16.91 2381.94 39.11 2010-05-28 10:10:08.000 148 33393.32 16.86 2381.88 39.11 2010-05-28 10:10:09.000 148 33393.33 16.80 2381.95 39.11 2010-05-28 10:10:10.000 148 33393.29 16.79 2381.88 39.11 2010-05-28 10:10:11.000 148 33393.40 16.75 2381.94 39.11 2010-05-28 10:10:12.000 148 33393.37 16.72 2381.94 39.11 2010-05-28 10:10:13.000 148 33393.50 16.62 2381.90 39.11 2010-05-28 10:10:14.000 148 33393.43 16.63 2381.82 39.11 2010-05-28 10:10:15.000 148 33393.47 16.57 2381.94 39.11 2010-05-28 10:10:16.000 148 33393.54 16.52 2381.78 39.11 2010-05-28 10:10:17.000 148 33393.47 16.49 2381.97 39.11 2010-05-28 10:10:18.000 148 33393.52 16.41 2381.81 39.11 2010-05-28 10:10:19.000 148 33393.62 16.37 2381.86 39.11 2010-05-28 10:10:20.000 148 33393.59 16.32 2381.87 39.11 2010-05-28 10:10:21.000 148 33393.66 16.22 2381.81 39.11 2010-05-28 10:10:22.000 148 33393.67 16.19 2381.81 39.11 2010-05-28 10:10:23.000 148 33393.65 16.14 2381.87 39.11 2010-05-28 10:10:24.000 148 33393.71 16.06 2381.73 39.11 2010-05-28 10:10:25.000 148 33393.69 16.02 2381.79 39.11 2010-05-28 10:10:26.000 148 33393.72 15.95 2381.76 39.11 2010-05-28 10:10:27.000 148 33393.78 15.90 2381.81 39.11 2010-05-28 10:10:28.000 148 33393.84 15.91 2381.77 39.11 2010-05-28 10:10:29.000 148 33393.81 15.86 2381.81 39.11 2010-05-28 10:10:30.000 148 33393.91 15.83 2381.73 39.11 2010-05-28 10:10:31.000 148 33393.80 15.76 2381.84 39.11 2010-05-28 10:10:32.000 148 33393.85 15.75 2381.79 39.11 2010-05-28 10:10:33.000 148 33393.88 15.70 2381.72 39.11 2010-05-28 10:10:34.000 148 33393.89 15.68 2381.65 39.11 2010-05-28 10:10:35.000 148 33393.93 15.67 2381.65 39.11 2010-05-28 10:10:36.000 148 33393.97 15.65 2381.70 39.11 2010-05-28 10:10:37.000 148 33393.93 15.57 2381.66 39.11 2010-05-28 10:10:38.000 148 33394.04 15.52 2381.57 39.11 2010-05-28 10:10:39.000 148 33394.03 15.49 2381.72 39.11 2010-05-28 10:10:40.000 148 33394.09 15.37 2381.59 39.11 2010-05-28 10:10:41.000 148 33393.93 15.38 2381.72 39.11 2010-05-28 10:10:42.000 148 33394.22 15.34 2381.62 39.11 2010-05-28 10:10:43.000 148 33394.01 15.27 2381.62 39.11 2010-05-28 10:10:44.000 148 33394.10 15.19 2381.67 39.11 2010-05-28 10:10:45.000 148 33394.14 15.10 2381.56 39.11 2010-05-28 10:10:46.000 148 33394.18 15.01 2381.56 39.11 2010-05-28 10:10:47.000 148 33394.28 14.97 2381.65 39.11 2010-05-28 10:10:48.000 148 33394.12 14.88 2381.62 39.11 2010-05-28 10:10:49.000 148 33394.30 14.84 2381.59 39.11 2010-05-28 10:10:50.000 148 33394.32 14.78 2381.55 39.11 2010-05-28 10:10:51.000 148 33394.27 14.73 2381.49 39.11 2010-05-28 10:10:52.000 148 33394.23 14.73 2381.58 39.11 2010-05-28 10:10:53.000 148 33394.29 14.71 2381.53 39.11 2010-05-28 10:10:54.000 148 33394.29 14.63 2381.56 39.11 2010-05-28 10:10:55.000 148 33394.32 14.65 2381.46 39.11 2010-05-28 10:10:56.000 148 33394.24 14.65 2381.46 39.11 2010-05-28 10:10:57.000 148 33394.32 14.61 2381.49 39.11 2010-05-28 10:10:58.000 148 33394.30 14.54 2381.48 39.11 2010-05-28 10:10:59.000 148 33394.30 14.47 2381.47 39.11 2010-05-28 10:11:00.000 148 33394.46 14.38 2381.44 39.11 2010-05-28 10:11:01.000 148 33394.26 14.35 2381.43 39.11 2010-05-28 10:11:02.000 148 33394.36 14.34 2381.50 39.11 2010-05-28 10:11:03.000 148 33394.44 14.27 2381.41 39.11 2010-05-28 10:11:04.000 148 33394.38 14.33 2381.39 39.11 2010-05-28 10:11:05.000 148 33394.28 14.33 2381.39 39.11 2010-05-28 10:11:06.000 148 33394.42 14.31 2381.47 39.11 2010-05-28 10:11:07.000 148 33394.39 14.26 2381.41 39.11 2010-05-28 10:11:08.000 148 33394.45 14.26 2381.37 39.11 2010-05-28 10:11:09.000 148 33394.41 14.33 2381.56 39.11 2010-05-28 10:11:10.000 148 33394.46 14.44 2381.39 39.11 2010-05-28 10:11:11.000 148 33394.41 14.39 2381.44 39.11 2010-05-28 10:11:12.000 148 33394.29 14.48 2381.41 39.11 2010-05-28 10:11:13.000 148 33394.39 14.49 2381.44 39.11 2010-05-28 10:11:14.000 148 33394.38 14.48 2381.41 39.11 2010-05-28 10:11:15.000 148 33394.33 14.53 2381.39 39.11 2010-05-28 10:11:16.000 148 33394.36 14.57 2381.41 39.11 2010-05-28 10:11:17.000 148 33394.31 14.57 2381.38 39.11 2010-05-28 10:11:18.000 148 33394.27 14.56 2381.41 39.11 2010-05-28 10:11:19.000 148 33394.29 14.53 2381.44 39.11 2010-05-28 10:11:20.000 148 33394.21 14.52 2381.48 39.11 2010-05-28 10:11:21.000 148 33394.27 14.48 2381.37 39.11 2010-05-28 10:11:22.000 148 33394.23 14.40 2381.45 39.11 2010-05-28 10:11:23.000 148 33394.31 14.38 2381.40 39.11 2010-05-28 10:11:24.000 148 33394.17 14.33 2381.41 39.11 2010-05-28 10:11:25.000 148 33394.21 14.29 2381.35 39.11 2010-05-28 10:11:26.000 148 33394.23 14.21 2381.37 39.11 2010-05-28 10:11:27.000 148 33394.21 14.23 2381.40 39.11 2010-05-28 10:11:28.000 148 33394.27 14.14 2381.40 39.11 2010-05-28 10:11:29.000 148 33394.29 14.10 2381.38 39.11 2010-05-28 10:11:30.000 148 33394.31 14.08 2381.43 39.11 2010-05-28 10:11:31.000 148 33394.18 13.93 2381.44 39.11 2010-05-28 10:11:32.000 148 33394.16 13.90 2381.40 39.11 2010-05-28 10:11:33.000 148 33394.17 13.87 2381.53 39.11 2010-05-28 10:11:34.000 148 33394.17 13.82 2381.49 39.11 2010-05-28 10:11:35.000 148 33394.20 13.74 2381.42 39.11 2010-05-28 10:11:36.000 148 33394.18 13.69 2381.44 39.11 2010-05-28 10:11:37.000 148 33394.11 13.59 2381.39 39.11 2010-05-28 10:11:38.000 148 33394.09 13.53 2381.47 39.11 2010-05-28 10:11:39.000 148 33394.10 13.46 2381.48 39.11 2010-05-28 10:11:40.000 148 33394.10 13.43 2381.43 39.11 2010-05-28 10:11:41.000 148 33394.02 13.38 2381.48 39.11 2010-05-28 10:11:42.000 148 33394.00 13.27 2381.47 39.11 2010-05-28 10:11:43.000 148 33394.11 13.17 2381.41 39.11 2010-05-28 10:11:44.000 148 33393.99 13.14 2381.40 39.11 2010-05-28 10:11:45.000 148 33394.00 13.11 2381.48 39.11 2010-05-28 10:11:46.000 148 33394.02 13.04 2381.49 39.11 2010-05-28 10:11:47.000 148 33393.96 13.03 2381.45 39.11 2010-05-28 10:11:48.000 148 33393.92 13.01 2381.54 39.11 2010-05-28 10:11:49.000 148 33393.87 12.95 2381.46 39.11 2010-05-28 10:11:50.000 148 33393.83 12.91 2381.49 39.11 2010-05-28 10:11:51.000 148 33393.87 12.87 2381.58 39.11 2010-05-28 10:11:52.000 148 33393.86 12.80 2381.53 39.11 2010-05-28 10:11:53.000 148 33393.71 12.86 2381.57 39.11 2010-05-28 10:11:54.000 148 33393.77 12.81 2381.50 39.11 2010-05-28 10:11:55.000 148 33393.90 12.74 2381.55 39.11 2010-05-28 10:11:56.000 148 33393.77 12.77 2381.53 39.11 2010-05-28 10:11:57.000 148 33393.72 12.98 2381.59 39.11 2010-05-28 10:11:58.000 148 33393.77 13.15 2381.56 39.11 2010-05-28 10:11:59.000 148 33393.77 13.25 2381.68 39.11 2010-05-28 10:12:00.000 148 33393.68 13.34 2381.59 39.11 2010-05-28 10:12:01.000 148 33393.65 13.37 2381.62 39.11 2010-05-28 10:12:02.000 148 33393.67 13.37 2381.54 39.11 2010-05-28 10:12:03.000 148 33393.72 13.39 2381.70 39.11 2010-05-28 10:12:04.000 148 33393.74 13.39 2381.66 39.11 2010-05-28 10:12:05.000 148 33393.70 13.34 2381.74 39.11 2010-05-28 10:12:06.000 148 33393.65 13.33 2381.72 39.11 2010-05-28 10:12:07.000 148 33393.70 13.31 2381.68 39.11 2010-05-28 10:12:08.000 148 33393.62 13.31 2381.63 39.11 2010-05-28 10:12:09.000 148 33393.59 13.23 2381.68 39.11 2010-05-28 10:12:10.000 148 33393.58 13.20 2381.76 39.11 2010-05-28 10:12:11.000 148 33393.42 13.12 2381.76 39.11 2010-05-28 10:12:12.000 148 33393.60 13.07 2381.74 39.11 2010-05-28 10:12:13.000 148 33393.51 12.97 2381.72 39.11 2010-05-28 10:12:14.000 148 33393.50 12.90 2381.70 39.11 2010-05-28 10:12:15.000 148 33393.56 12.83 2381.85 39.11 2010-05-28 10:12:16.000 148 33393.48 12.95 2381.79 39.11 2010-05-28 10:12:17.000 148 33393.50 12.91 2381.78 39.11 2010-05-28 10:12:18.000 148 33393.47 12.94 2381.72 39.11 2010-05-28 10:12:19.000 148 33393.42 12.97 2381.82 39.11 2010-05-28 10:12:20.000 148 33393.48 12.95 2381.85 39.11 2010-05-28 10:12:21.000 148 33393.42 12.99 2381.82 39.11 2010-05-28 10:12:22.000 148 33393.42 13.01 2381.86 39.11 2010-05-28 10:12:23.000 148 33393.44 12.97 2381.89 39.11 2010-05-28 10:12:24.000 148 33393.37 13.00 2381.87 39.11 2010-05-28 10:12:25.000 148 33393.37 12.98 2381.88 39.11 2010-05-28 10:12:26.000 148 33393.40 12.90 2381.87 39.11 2010-05-28 10:12:27.000 148 33393.31 12.81 2381.86 39.11 2010-05-28 10:12:28.000 148 33393.30 12.81 2381.92 39.11 2010-05-28 10:12:29.000 148 33393.33 12.78 2381.86 39.11 2010-05-28 10:12:30.000 148 33393.24 12.74 2381.97 39.11 2010-05-28 10:12:31.000 148 33393.22 12.74 2381.94 39.11 2010-05-28 10:12:32.000 148 33393.18 12.73 2381.89 39.11 2010-05-28 10:12:33.000 148 33393.15 12.63 2381.93 39.11 2010-05-28 10:12:34.000 148 33393.13 12.61 2381.91 39.11 2010-05-28 10:12:35.000 148 33393.03 12.59 2381.97 39.11 2010-05-28 10:12:36.000 148 33393.01 12.60 2382.05 39.11 2010-05-28 10:12:37.000 148 33392.97 12.62 2381.99 39.11 2010-05-28 10:12:38.000 148 33392.84 12.66 2382.00 39.11 2010-05-28 10:12:39.000 148 33392.91 12.70 2382.07 39.11 2010-05-28 10:12:40.000 148 33392.90 12.70 2382.03 39.11 2010-05-28 10:12:41.000 148 33392.80 12.67 2382.06 39.11 2010-05-28 10:12:42.000 148 33392.91 12.70 2382.10 39.11 2010-05-28 10:12:43.000 148 33392.76 12.74 2382.07 39.11 2010-05-28 10:12:44.000 148 33392.79 12.73 2382.07 39.11 2010-05-28 10:12:45.000 148 33392.75 12.76 2382.18 39.11 2010-05-28 10:12:46.000 148 33392.60 12.76 2382.15 39.11 2010-05-28 10:12:47.000 148 33392.68 12.68 2382.11 39.11 2010-05-28 10:12:48.000 148 33392.54 12.65 2382.14 39.11 2010-05-28 10:12:49.000 148 33392.65 12.62 2382.11 39.11 2010-05-28 10:12:50.000 148 33392.53 12.58 2382.18 39.11 2010-05-28 10:12:51.000 148 33392.48 12.56 2382.15 39.11 2010-05-28 10:12:52.000 148 33392.41 12.54 2382.22 39.11 2010-05-28 10:12:53.000 148 33392.39 12.52 2382.18 39.11 2010-05-28 10:12:54.000 148 33392.34 12.48 2382.18 39.11 2010-05-28 10:12:55.000 148 33392.18 12.53 2382.30 39.11 2010-05-28 10:12:56.000 148 33392.13 12.50 2382.28 39.11 2010-05-28 10:12:57.000 148 33392.27 12.64 2382.36 39.11 2010-05-28 10:12:58.000 148 33392.16 12.82 2382.34 39.11 2010-05-28 10:12:59.000 148 33392.12 12.92 2382.32 39.11 2010-05-28 10:13:00.000 148 33392.15 13.04 2382.24 39.11 2010-05-28 10:13:01.000 148 33392.07 13.12 2382.44 39.11 2010-05-28 10:13:02.000 148 33392.07 13.18 2382.43 39.11 2010-05-28 10:13:03.000 148 33392.08 13.22 2382.39 39.11 2010-05-28 10:13:04.000 148 33392.09 13.32 2382.47 39.11 2010-05-28 10:13:05.000 148 33392.03 13.30 2382.46 39.11 2010-05-28 10:13:06.000 148 33391.87 13.46 2382.49 39.11 2010-05-28 10:13:07.000 148 33391.93 13.48 2382.44 39.11 2010-05-28 10:13:08.000 148 33391.91 13.48 2382.43 39.11 2010-05-28 10:13:09.000 148 33391.89 13.52 2382.50 39.11 2010-05-28 10:13:10.000 148 33391.87 13.48 2382.54 39.11 2010-05-28 10:13:11.000 148 33391.86 13.48 2382.56 39.11 2010-05-28 10:13:12.000 148 33391.81 13.38 2382.64 39.11 2010-05-28 10:13:13.000 148 33391.76 13.43 2382.63 39.11 2010-05-28 10:13:14.000 148 33391.84 13.39 2382.56 39.11 2010-05-28 10:13:15.000 148 33391.79 13.42 2382.69 39.11 2010-05-28 10:13:16.000 148 33391.78 13.52 2382.70 39.11 2010-05-28 10:13:17.000 148 33391.73 13.61 2382.70 39.11 2010-05-28 10:13:18.000 148 33391.60 13.66 2382.72 39.11 2010-05-28 10:13:19.000 148 33391.69 13.69 2382.65 39.11 2010-05-28 10:13:20.000 148 33391.51 13.71 2382.66 39.11 2010-05-28 10:13:21.000 148 33391.53 13.75 2382.71 39.11 2010-05-28 10:13:22.000 148 33391.48 13.74 2382.73 39.11 2010-05-28 10:13:23.000 148 33391.41 13.79 2382.66 39.11 2010-05-28 10:13:24.000 148 33391.55 13.93 2382.77 39.11 2010-05-28 10:13:25.000 148 33391.49 13.96 2382.81 39.11 2010-05-28 10:13:26.000 148 33391.45 14.01 2382.71 39.11 2010-05-28 10:13:27.000 148 33391.43 14.09 2382.81 39.11 2010-05-28 10:13:28.000 148 33391.38 14.04 2382.81 39.11 2010-05-28 10:13:29.000 148 33391.42 14.06 2382.83 39.11 2010-05-28 10:13:30.000 148 33391.23 13.98 2382.80 39.11 2010-05-28 10:13:31.000 148 33391.38 14.06 2382.93 39.11 2010-05-28 10:13:32.000 148 33391.34 14.04 2382.85 39.11 2010-05-28 10:13:33.000 148 33391.32 14.03 2382.89 39.11 2010-05-28 10:13:34.000 148 33391.32 14.02 2382.91 39.11 2010-05-28 10:13:35.000 148 33391.17 14.01 2382.89 39.11 2010-05-28 10:13:36.000 148 33391.22 14.07 2382.92 39.11 2010-05-28 10:13:37.000 148 33391.24 14.10 2382.92 39.11 2010-05-28 10:13:38.000 148 33391.26 14.19 2382.99 39.11 2010-05-28 10:13:39.000 148 33391.29 14.23 2382.97 39.11 2010-05-28 10:13:40.000 148 33391.23 14.21 2382.91 39.11 2010-05-28 10:13:41.000 148 33391.19 14.19 2382.99 39.11 2010-05-28 10:13:42.000 148 33391.22 14.22 2382.92 39.11 2010-05-28 10:13:43.000 148 33391.31 14.21 2382.97 39.11 2010-05-28 10:13:44.000 148 33391.25 14.20 2382.93 39.11 2010-05-28 10:13:45.000 148 33391.22 14.22 2383.03 39.11 2010-05-28 10:13:46.000 148 33391.22 14.28 2383.00 39.11 2010-05-28 10:13:47.000 148 33391.31 14.31 2382.95 39.11 2010-05-28 10:13:48.000 148 33391.24 14.30 2383.03 39.11 2010-05-28 10:13:49.000 148 33391.28 14.33 2383.05 39.11 2010-05-28 10:13:50.000 148 33391.20 14.31 2383.05 39.11 2010-05-28 10:13:51.000 148 33391.20 14.32 2382.97 39.11 2010-05-28 10:13:52.000 148 33391.24 14.48 2383.05 39.11 2010-05-28 10:13:53.000 148 33391.28 14.44 2382.97 39.11 2010-05-28 10:13:54.000 148 33391.22 14.59 2383.12 39.11 2010-05-28 10:13:55.000 148 33391.20 14.74 2383.02 39.11 2010-05-28 10:13:56.000 148 33391.16 14.78 2383.00 39.11 2010-05-28 10:13:57.000 148 33391.21 14.92 2383.06 39.11 2010-05-28 10:13:58.000 148 33391.22 15.08 2383.02 39.11 2010-05-28 10:13:59.000 148 33391.24 15.16 2383.04 39.11 2010-05-28 10:14:00.000 148 33391.22 15.24 2383.02 39.11 2010-05-28 10:14:01.000 148 33391.08 15.16 2383.08 39.11 2010-05-28 10:14:02.000 148 33391.17 15.18 2383.05 39.11 2010-05-28 10:14:03.000 148 33391.21 15.14 2383.05 39.11 2010-05-28 10:14:04.000 148 33391.23 15.12 2383.08 39.11 2010-05-28 10:14:05.000 148 33391.32 15.09 2383.11 39.11 2010-05-28 10:14:06.000 148 33391.31 15.12 2383.05 39.11 2010-05-28 10:14:07.000 148 33391.22 15.02 2383.09 39.11 2010-05-28 10:14:08.000 148 33391.19 15.05 2383.11 39.11 2010-05-28 10:14:09.000 148 33391.33 15.03 2383.14 39.11 2010-05-28 10:14:10.000 148 33391.26 15.03 2383.03 39.11 2010-05-28 10:14:11.000 148 33391.24 15.03 2383.15 39.11 2010-05-28 10:14:12.000 148 33391.28 15.03 2383.06 39.11 2010-05-28 10:14:13.000 148 33391.32 14.99 2383.13 39.11 2010-05-28 10:14:14.000 148 33391.27 14.99 2383.09 39.11 2010-05-28 10:14:15.000 148 33391.32 15.04 2383.13 39.11 2010-05-28 10:14:16.000 148 33391.38 15.08 2383.04 39.11 2010-05-28 10:14:17.000 148 33391.36 15.10 2383.04 39.11 2010-05-28 10:14:18.000 148 33391.35 15.09 2383.14 39.11 2010-05-28 10:14:19.000 148 33391.43 15.13 2383.01 39.11 2010-05-28 10:14:20.000 148 33391.36 15.14 2383.03 39.11 2010-05-28 10:14:21.000 148 33391.38 15.27 2382.97 39.11 2010-05-28 10:14:22.000 148 33391.33 15.40 2383.05 39.11 2010-05-28 10:14:23.000 148 33391.37 15.44 2383.06 39.11 2010-05-28 10:14:24.000 148 33391.47 15.46 2383.04 39.11 2010-05-28 10:14:25.000 148 33391.45 15.54 2383.00 39.11 2010-05-28 10:14:26.000 148 33391.39 15.56 2383.07 39.11 2010-05-28 10:14:27.000 148 33391.45 15.64 2383.05 39.11 2010-05-28 10:14:28.000 148 33391.51 15.73 2383.11 39.11 2010-05-28 10:14:29.000 148 33391.45 15.81 2383.08 39.11 2010-05-28 10:14:30.000 148 33391.63 15.92 2383.00 39.11 2010-05-28 10:14:31.000 148 33391.54 15.88 2382.98 39.11 2010-05-28 10:14:32.000 148 33391.47 15.96 2382.95 39.11 2010-05-28 10:14:33.000 148 33391.53 16.09 2383.07 39.11 2010-05-28 10:14:34.000 148 33391.56 16.16 2382.92 39.11 2010-05-28 10:14:35.000 148 33391.50 16.29 2383.07 39.11 2010-05-28 10:14:36.000 148 33391.54 16.37 2382.97 39.11 2010-05-28 10:14:37.000 148 33391.62 16.51 2382.97 39.11 2010-05-28 10:14:38.000 148 33391.68 16.50 2382.95 39.11 2010-05-28 10:14:39.000 148 33391.60 16.59 2382.95 39.11 2010-05-28 10:14:40.000 148 33391.70 16.60 2382.96 39.11 2010-05-28 10:14:41.000 148 33391.57 16.68 2382.89 39.11 2010-05-28 10:14:42.000 148 33391.78 16.68 2383.00 39.11 2010-05-28 10:14:43.000 148 33391.82 16.69 2382.97 39.11 2010-05-28 10:14:44.000 148 33391.78 16.73 2382.94 39.11 2010-05-28 10:14:45.000 148 33391.79 16.81 2383.03 39.11 2010-05-28 10:14:46.000 148 33391.77 16.88 2382.91 39.11 2010-05-28 10:14:47.000 148 33391.85 16.89 2382.86 39.11 2010-05-28 10:14:48.000 148 33391.86 16.97 2382.95 39.11 2010-05-28 10:14:49.000 148 33391.75 17.04 2382.90 39.11 2010-05-28 10:14:50.000 148 33391.78 17.02 2382.95 39.11 2010-05-28 10:14:51.000 148 33391.84 17.04 2382.93 39.11 2010-05-28 10:14:52.000 148 33391.87 17.09 2382.85 39.11 2010-05-28 10:14:53.000 148 33391.83 17.10 2382.90 39.11 2010-05-28 10:14:54.000 148 33391.92 17.13 2382.97 39.11 2010-05-28 10:14:55.000 148 33391.88 17.14 2382.90 39.11 2010-05-28 10:14:56.000 148 33391.88 17.16 2382.78 39.11 2010-05-28 10:14:57.000 148 33391.94 17.19 2382.75 39.11 2010-05-28 10:14:58.000 148 33391.95 17.19 2382.86 39.11 2010-05-28 10:14:59.000 148 33392.03 17.18 2382.86 39.11 2010-05-28 10:15:00.000 148 33391.89 17.14 2382.81 39.11 2010-05-28 10:15:01.000 148 33392.06 17.18 2382.72 39.11 2010-05-28 10:15:02.000 148 33392.00 17.20 2382.78 39.11 2010-05-28 10:15:03.000 148 33392.03 17.16 2382.80 39.11 2010-05-28 10:15:04.000 148 33392.06 17.22 2382.81 39.11 2010-05-28 10:15:05.000 148 33392.01 17.24 2382.82 39.11 2010-05-28 10:15:06.000 148 33392.01 17.29 2382.72 39.11 2010-05-28 10:15:07.000 148 33392.07 17.39 2382.71 39.11 2010-05-28 10:15:08.000 148 33391.99 17.42 2382.80 39.11 2010-05-28 10:15:09.000 148 33392.20 17.51 2382.75 39.11 2010-05-28 10:15:10.000 148 33392.15 17.64 2382.70 39.11 2010-05-28 10:15:11.000 148 33391.99 17.74 2382.72 39.11 2010-05-28 10:15:12.000 148 33392.17 17.77 2382.82 39.11 2010-05-28 10:15:13.000 148 33392.10 17.80 2382.75 39.11 2010-05-28 10:15:14.000 148 33392.19 17.90 2382.75 39.11 2010-05-28 10:15:15.000 148 33392.19 17.99 2382.65 39.11 2010-05-28 10:15:16.000 148 33392.19 18.11 2382.74 39.11 2010-05-28 10:15:17.000 148 33392.13 18.10 2382.73 39.11 2010-05-28 10:15:18.000 148 33392.23 18.18 2382.72 39.11 2010-05-28 10:15:19.000 148 33392.26 18.16 2382.75 39.11 2010-05-28 10:15:20.000 148 33392.29 18.18 2382.67 39.11 2010-05-28 10:15:21.000 148 33392.25 18.28 2382.73 39.11 2010-05-28 10:15:22.000 148 33392.25 18.31 2382.72 39.11 2010-05-28 10:15:23.000 148 33392.26 18.32 2382.66 39.11 2010-05-28 10:15:24.000 148 33392.31 18.37 2382.75 39.11 2010-05-28 10:15:25.000 148 33392.36 18.38 2382.65 39.11 2010-05-28 10:15:26.000 148 33392.27 18.36 2382.65 39.11 2010-05-28 10:15:27.000 148 33392.34 18.41 2382.61 39.11 2010-05-28 10:15:28.000 148 33392.36 18.42 2382.68 39.11 2010-05-28 10:15:29.000 148 33392.34 18.38 2382.64 39.11 2010-05-28 10:15:30.000 148 33392.46 18.49 2382.68 39.11 2010-05-28 10:15:31.000 148 33392.40 18.48 2382.61 39.11 2010-05-28 10:15:32.000 148 33392.43 18.53 2382.56 39.11 2010-05-28 10:15:33.000 148 33392.44 18.62 2382.61 39.11 2010-05-28 10:15:34.000 148 33392.55 18.61 2382.56 39.11 2010-05-28 10:15:35.000 148 33392.43 18.62 2382.58 39.11 2010-05-28 10:15:36.000 148 33392.36 18.59 2382.54 39.11 2010-05-28 10:15:37.000 148 33392.55 18.61 2382.55 39.11 2010-05-28 10:15:38.000 148 33392.56 18.58 2382.56 39.11 2010-05-28 10:15:39.000 148 33392.51 18.65 2382.62 39.11 2010-05-28 10:15:40.000 148 33392.57 18.78 2382.51 39.11 2010-05-28 10:15:41.000 148 33392.62 18.82 2382.55 39.11 2010-05-28 10:15:42.000 148 33392.51 18.90 2382.56 39.11 2010-05-28 10:15:43.000 148 33392.62 18.97 2382.47 39.11 2010-05-28 10:15:44.000 148 33392.57 18.98 2382.47 39.11 2010-05-28 10:15:45.000 148 33392.69 18.98 2382.44 39.11 2010-05-28 10:15:46.000 148 33392.63 18.94 2382.55 39.11 2010-05-28 10:15:47.000 148 33392.78 18.96 2382.52 39.11 2010-05-28 10:15:48.000 148 33392.61 19.02 2382.46 39.11 2010-05-28 10:15:49.000 148 33392.71 19.09 2382.50 39.11 2010-05-28 10:15:50.000 148 33392.67 19.07 2382.42 39.11 2010-05-28 10:15:51.000 148 33392.79 19.39 2382.58 39.11 2010-05-28 10:15:52.000 148 33392.81 19.49 2382.52 39.11 2010-05-28 10:15:53.000 148 33392.71 19.55 2382.48 39.11 2010-05-28 10:15:54.000 148 33392.74 19.58 2382.46 39.11 2010-05-28 10:15:55.000 148 33392.92 19.64 2382.38 39.11 2010-05-28 10:15:56.000 148 33392.72 19.61 2382.37 39.11 2010-05-28 10:15:57.000 148 33392.77 19.64 2382.38 39.11 2010-05-28 10:15:58.000 148 33392.84 19.69 2382.43 39.11 2010-05-28 10:15:59.000 148 33392.90 19.73 2382.44 39.11 2010-05-28 10:16:00.000 148 33392.82 19.82 2382.44 39.11 2010-05-28 10:16:01.000 148 33392.90 19.90 2382.40 39.11 2010-05-28 10:16:02.000 148 33392.82 19.94 2382.45 39.11 2010-05-28 10:16:03.000 148 33392.90 20.14 2382.41 39.11 2010-05-28 10:16:04.000 148 33392.92 20.14 2382.44 39.11 2010-05-28 10:16:05.000 148 33392.96 20.18 2382.26 39.11 2010-05-28 10:16:06.000 148 33392.97 20.23 2382.40 39.11 2010-05-28 10:16:07.000 148 33392.94 20.38 2382.39 39.11 2010-05-28 10:16:08.000 148 33392.93 20.44 2382.32 39.11 2010-05-28 10:16:09.000 148 33393.03 20.56 2382.36 39.11 2010-05-28 10:16:10.000 148 33392.99 20.68 2382.38 39.11 2010-05-28 10:16:11.000 148 33392.91 20.76 2382.33 39.11 2010-05-28 10:16:12.000 148 33393.06 20.91 2382.24 39.11 2010-05-28 10:16:13.000 148 33392.96 20.98 2382.32 39.11 2010-05-28 10:16:14.000 148 33393.05 21.00 2382.34 39.11 2010-05-28 10:16:15.000 148 33393.03 21.03 2382.35 39.11 2010-05-28 10:16:16.000 148 33393.01 21.13 2382.37 39.11 2010-05-28 10:16:17.000 148 33393.02 21.20 2382.32 39.11 2010-05-28 10:16:18.000 148 33393.06 21.28 2382.33 39.11 2010-05-28 10:16:19.000 148 33392.99 21.43 2382.30 39.11 2010-05-28 10:16:20.000 148 33392.99 21.52 2382.28 39.11 2010-05-28 10:16:21.000 148 33393.08 21.73 2382.35 39.11 2010-05-28 10:16:22.000 148 33393.13 21.98 2382.30 39.11 2010-05-28 10:16:23.000 148 33393.07 22.06 2382.28 39.11 2010-05-28 10:16:24.000 148 33393.21 22.18 2382.31 39.11 2010-05-28 10:16:25.000 148 33393.14 22.34 2382.22 39.11 2010-05-28 10:16:26.000 148 33393.12 22.39 2382.22 39.11 2010-05-28 10:16:27.000 148 33393.20 22.49 2382.25 39.11 2010-05-28 10:16:28.000 148 33393.21 22.52 2382.30 39.11 2010-05-28 10:16:29.000 148 33393.22 22.58 2382.31 39.11 2010-05-28 10:16:30.000 148 33393.19 22.65 2382.22 39.11 2010-05-28 10:16:31.000 148 33393.30 22.64 2382.20 39.11 2010-05-28 10:16:32.000 148 33393.21 22.73 2382.25 39.11 2010-05-28 10:16:33.000 148 33393.36 22.75 2382.21 39.11 2010-05-28 10:16:34.000 148 33393.35 22.82 2382.28 39.11 2010-05-28 10:16:35.000 148 33393.44 22.74 2382.24 39.11 2010-05-28 10:16:36.000 148 33393.26 22.80 2382.29 39.11 2010-05-28 10:16:37.000 148 33393.35 22.81 2382.25 39.11 2010-05-28 10:16:38.000 148 33393.38 22.85 2382.22 39.11 2010-05-28 10:16:39.000 148 33393.46 22.93 2382.25 39.11 2010-05-28 10:16:40.000 148 33393.43 22.93 2382.25 39.11 2010-05-28 10:16:41.000 148 33393.40 22.97 2382.19 39.11 2010-05-28 10:16:42.000 148 33393.52 23.07 2382.19 39.11 2010-05-28 10:16:43.000 148 33393.50 23.18 2382.14 39.11 2010-05-28 10:16:44.000 148 33393.53 23.22 2382.20 39.11 2010-05-28 10:16:45.000 148 33393.62 23.28 2382.09 39.11 2010-05-28 10:16:46.000 148 33393.62 23.28 2382.18 39.11 2010-05-28 10:16:47.000 148 33393.65 23.31 2382.08 39.11 2010-05-28 10:16:48.000 148 33393.59 23.30 2382.10 39.11 2010-05-28 10:16:49.000 148 33393.69 23.28 2382.11 39.11 2010-05-28 10:16:50.000 148 33393.72 23.24 2382.09 39.11 2010-05-28 10:16:51.000 148 33393.75 23.21 2382.09 39.11 2010-05-28 10:16:52.000 148 33393.77 23.18 2382.06 39.11 2010-05-28 10:16:53.000 148 33393.68 23.20 2382.02 39.11 2010-05-28 10:16:54.000 148 33393.82 23.24 2382.06 39.11 2010-05-28 10:16:55.000 148 33393.80 23.23 2382.03 39.11 2010-05-28 10:16:56.000 148 33393.79 23.26 2382.06 39.11 2010-05-28 10:16:57.000 148 33393.84 23.29 2382.02 39.11 2010-05-28 10:16:58.000 148 33393.89 23.32 2382.03 39.11 2010-05-28 10:16:59.000 148 33393.94 23.32 2382.00 39.11 2010-05-28 10:17:00.000 148 33393.91 23.37 2381.92 39.11 2010-05-28 10:17:01.000 148 33393.93 23.39 2381.93 39.11 2010-05-28 10:17:02.000 148 33393.94 23.32 2381.93 39.11 2010-05-28 10:17:03.000 148 33394.10 23.29 2381.92 39.11 2010-05-28 10:17:04.000 148 33393.98 23.32 2382.00 39.11 2010-05-28 10:17:05.000 148 33394.05 23.32 2382.01 39.11 2010-05-28 10:17:06.000 148 33394.03 23.30 2381.84 39.11 2010-05-28 10:17:07.000 148 33393.97 23.30 2381.90 39.11 2010-05-28 10:17:08.000 148 33394.04 23.34 2381.89 39.11 2010-05-28 10:17:09.000 148 33394.14 23.35 2381.90 39.11 2010-05-28 10:17:10.000 148 33394.06 23.30 2381.85 39.11 2010-05-28 10:17:11.000 148 33394.08 23.34 2381.81 39.11 2010-05-28 10:17:12.000 148 33394.12 23.30 2381.84 39.11 2010-05-28 10:17:13.000 148 33394.19 23.17 2381.84 39.11 2010-05-28 10:17:14.000 148 33394.14 23.16 2381.81 39.11 2010-05-28 10:17:15.000 148 33394.17 23.12 2381.75 39.11 2010-05-28 10:17:16.000 148 33394.17 23.07 2381.74 39.11 2010-05-28 10:17:17.000 148 33394.16 22.99 2381.86 39.11 2010-05-28 10:17:18.000 148 33394.30 22.96 2381.81 39.11 2010-05-28 10:17:19.000 148 33394.13 22.91 2381.74 39.11 2010-05-28 10:17:20.000 148 33394.12 22.87 2381.72 39.11 2010-05-28 10:17:21.000 148 33394.21 22.80 2381.72 39.11 2010-05-28 10:17:22.000 148 33394.28 22.71 2381.72 39.11 2010-05-28 10:17:23.000 148 33394.20 22.68 2381.63 39.11 2010-05-28 10:17:24.000 148 33394.19 22.65 2381.75 39.11 2010-05-28 10:17:25.000 148 33394.37 22.54 2381.72 39.11 2010-05-28 10:17:26.000 148 33394.38 22.51 2381.68 39.11 2010-05-28 10:17:27.000 148 33394.29 22.42 2381.72 39.11 2010-05-28 10:17:28.000 148 33394.33 22.33 2381.72 39.11 2010-05-28 10:17:29.000 148 33394.33 22.39 2381.70 39.11 2010-05-28 10:17:30.000 148 33394.35 22.36 2381.63 39.11 2010-05-28 10:17:31.000 148 33394.35 22.25 2381.72 39.11 2010-05-28 10:17:32.000 148 33394.32 22.20 2381.68 39.11 2010-05-28 10:17:33.000 148 33394.37 22.17 2381.67 39.11 2010-05-28 10:17:34.000 148 33394.32 22.10 2381.60 39.11 2010-05-28 10:17:35.000 148 33394.32 22.07 2381.60 39.11 2010-05-28 10:17:36.000 148 33394.43 22.02 2381.59 39.11 2010-05-28 10:17:37.000 148 33394.28 22.00 2381.65 39.11 2010-05-28 10:17:38.000 148 33394.34 21.96 2381.56 39.11 2010-05-28 10:17:39.000 148 33394.35 21.97 2381.62 39.11 2010-05-28 10:17:40.000 148 33394.38 21.94 2381.62 39.11 2010-05-28 10:17:41.000 148 33394.35 21.86 2381.62 39.11 2010-05-28 10:17:42.000 148 33394.32 21.93 2381.65 39.11 2010-05-28 10:17:43.000 148 33394.40 21.95 2381.67 39.11 2010-05-28 10:17:44.000 148 33394.35 21.91 2381.67 39.11 2010-05-28 10:17:45.000 148 33394.33 21.87 2381.58 39.11 2010-05-28 10:17:46.000 148 33394.33 21.80 2381.57 39.11 2010-05-28 10:17:47.000 148 33394.38 21.74 2381.59 39.11 2010-05-28 10:17:48.000 148 33394.33 21.70 2381.55 39.11 2010-05-28 10:17:49.000 148 33394.26 21.68 2381.64 39.11 2010-05-28 10:17:50.000 148 33394.28 21.62 2381.58 39.11 2010-05-28 10:17:51.000 148 33394.30 21.53 2381.58 39.11 2010-05-28 10:17:52.000 148 33394.27 21.56 2381.53 39.11 2010-05-28 10:17:53.000 148 33394.33 21.63 2381.58 39.11 2010-05-28 10:17:54.000 148 33394.17 21.67 2381.57 39.11 2010-05-28 10:17:55.000 148 33394.18 21.63 2381.48 39.11 2010-05-28 10:17:56.000 148 33394.17 21.67 2381.53 39.11 2010-05-28 10:17:57.000 148 33394.19 21.70 2381.52 39.11 2010-05-28 10:17:58.000 148 33394.11 21.81 2381.54 39.11 2010-05-28 10:17:59.000 148 33394.22 21.80 2381.51 39.11 2010-05-28 10:18:00.000 148 33394.05 21.84 2381.53 39.11 2010-05-28 10:18:01.000 148 33394.08 21.86 2381.51 39.11 2010-05-28 10:18:02.000 148 33393.99 21.84 2381.53 39.11 2010-05-28 10:18:03.000 148 33394.08 21.77 2381.51 39.11 2010-05-28 10:18:04.000 148 33394.07 21.77 2381.60 39.11 2010-05-28 10:18:05.000 148 33394.00 21.78 2381.61 39.11 2010-05-28 10:18:06.000 148 33394.09 21.77 2381.63 39.11 2010-05-28 10:18:07.000 148 33394.01 21.83 2381.56 39.11 2010-05-28 10:18:08.000 148 33393.87 21.80 2381.59 39.11 2010-05-28 10:18:09.000 148 33393.85 21.86 2381.68 39.11 2010-05-28 10:18:10.000 148 33393.80 21.78 2381.59 39.11 2010-05-28 10:18:11.000 148 33393.87 21.83 2381.58 39.11 2010-05-28 10:18:12.000 148 33393.91 21.71 2381.65 39.11 2010-05-28 10:18:13.000 148 33393.73 21.68 2381.70 39.11 2010-05-28 10:18:14.000 148 33393.75 21.64 2381.66 39.11 2010-05-28 10:18:15.000 148 33393.77 21.62 2381.65 39.11 2010-05-28 10:18:16.000 148 33393.77 21.60 2381.66 39.11 2010-05-28 10:18:17.000 148 33393.84 21.64 2381.68 39.11 2010-05-28 10:18:18.000 148 33393.77 21.67 2381.74 39.11 2010-05-28 10:18:19.000 148 33393.78 21.66 2381.70 39.11 2010-05-28 10:18:20.000 148 33393.74 21.59 2381.64 39.11 2010-05-28 10:18:21.000 148 33393.66 21.57 2381.76 39.11 2010-05-28 10:18:22.000 148 33393.83 21.52 2381.75 39.11 2010-05-28 10:18:23.000 148 33393.77 21.47 2381.65 39.11 2010-05-28 10:18:24.000 148 33393.75 21.55 2381.72 39.11 2010-05-28 10:18:25.000 148 33393.79 21.67 2381.64 39.11 2010-05-28 10:18:26.000 148 33393.76 21.73 2381.68 39.11 2010-05-28 10:18:27.000 148 33393.84 21.81 2381.68 39.11 2010-05-28 10:18:28.000 148 33393.67 21.94 2381.75 39.11 2010-05-28 10:18:29.000 148 33393.71 21.94 2381.76 39.11 2010-05-28 10:18:30.000 148 33393.71 21.99 2381.82 39.11 2010-05-28 10:18:31.000 148 33393.78 22.13 2381.74 39.11 2010-05-28 10:18:32.000 148 33393.77 22.17 2381.76 39.11 2010-05-28 10:18:33.000 148 33393.81 22.42 2381.74 39.11 2010-05-28 10:18:34.000 148 33393.74 22.68 2381.74 39.11 2010-05-28 10:18:35.000 148 33393.74 22.89 2381.74 39.11 2010-05-28 10:18:36.000 148 33393.75 23.14 2381.69 39.11 2010-05-28 10:18:37.000 148 33393.78 23.41 2381.77 39.11 2010-05-28 10:18:38.000 148 33393.81 23.56 2381.72 39.11 2010-05-28 10:18:39.000 148 33393.77 23.87 2381.74 39.11 2010-05-28 10:18:40.000 148 33393.74 24.21 2381.78 39.11 2010-05-28 10:18:41.000 148 33393.71 24.62 2381.70 39.11 2010-05-28 10:18:42.000 148 33393.82 25.06 2381.76 39.11 2010-05-28 10:18:43.000 148 33393.75 25.18 2381.70 39.11 2010-05-28 10:18:44.000 148 33393.69 25.25 2381.75 39.11 2010-05-28 10:18:45.000 148 33393.79 25.45 2381.65 39.11 2010-05-28 10:18:46.000 148 33393.71 25.68 2381.78 39.11 2010-05-28 10:18:47.000 148 33393.69 25.90 2381.78 39.11 2010-05-28 10:18:48.000 148 33393.63 26.13 2381.66 39.11 2010-05-28 10:18:49.000 148 33393.61 26.58 2381.74 39.11 2010-05-28 10:18:50.000 148 33393.51 26.93 2381.69 39.11 2010-05-28 10:18:51.000 148 33393.64 27.28 2381.78 39.11 2010-05-28 10:18:52.000 148 33393.65 27.58 2381.65 39.11 2010-05-28 10:18:53.000 148 33393.69 27.59 2381.76 39.11 2010-05-28 10:18:54.000 148 33393.56 27.74 2381.76 39.11 2010-05-28 10:18:55.000 148 33393.52 27.98 2381.73 39.11 2010-05-28 10:18:56.000 148 33393.49 28.02 2381.74 39.11 2010-05-28 10:18:57.000 148 33393.44 28.25 2381.68 39.11 2010-05-28 10:18:58.000 148 33393.44 28.33 2381.72 39.11 2010-05-28 10:18:59.000 148 33393.38 28.41 2381.69 39.11 2010-05-28 10:19:00.000 148 33393.36 28.49 2381.78 39.11 2010-05-28 10:19:01.000 148 33393.28 28.57 2381.61 39.11 2010-05-28 10:19:02.000 148 33393.29 28.61 2381.69 39.11 2010-05-28 10:19:03.000 148 33393.27 28.87 2381.70 39.11 2010-05-28 10:19:04.000 148 33393.27 28.91 2381.78 39.11 2010-05-28 10:19:05.000 148 33393.27 29.00 2381.75 39.11 2010-05-28 10:19:06.000 148 33393.20 29.14 2381.86 39.11 2010-05-28 10:19:07.000 148 33393.18 29.19 2381.88 39.11 2010-05-28 10:19:08.000 148 33393.04 29.21 2381.85 39.11 2010-05-28 10:19:09.000 148 33393.12 29.31 2381.81 39.11 2010-05-28 10:19:10.000 148 33393.09 29.38 2381.91 39.11 2010-05-28 10:19:11.000 148 33392.96 29.45 2381.83 39.11 2010-05-28 10:19:12.000 148 33392.93 29.58 2381.83 39.11 2010-05-28 10:19:13.000 148 33392.97 29.67 2381.90 39.11 2010-05-28 10:19:14.000 148 33392.90 29.70 2381.93 39.11 2010-05-28 10:19:15.000 148 33393.03 29.82 2381.77 39.11 2010-05-28 10:19:16.000 148 33392.93 29.84 2381.91 39.11 2010-05-28 10:19:17.000 148 33392.87 29.93 2381.94 39.11 2010-05-28 10:19:18.000 148 33392.89 30.09 2381.91 39.11 2010-05-28 10:19:19.000 148 33392.93 30.13 2381.96 39.11 2010-05-28 10:19:20.000 148 33392.82 30.17 2381.90 39.11 2010-05-28 10:19:21.000 148 33392.78 30.34 2381.98 39.11 2010-05-28 10:19:22.000 148 33392.77 30.35 2381.95 39.11 2010-05-28 10:19:23.000 148 33392.77 30.40 2381.96 39.11 2010-05-28 10:19:24.000 148 33392.75 30.42 2381.93 39.11 2010-05-28 10:19:25.000 148 33392.86 30.40 2382.02 39.11 2010-05-28 10:19:26.000 148 33392.74 30.38 2382.00 39.11 2010-05-28 10:19:27.000 148 33392.63 30.32 2381.97 39.11 2010-05-28 10:19:28.000 148 33392.68 30.30 2382.05 39.11 2010-05-28 10:19:29.000 148 33392.63 30.34 2381.99 39.11 2010-05-28 10:19:30.000 148 33392.60 30.35 2382.07 39.11 2010-05-28 10:19:31.000 148 33392.60 30.48 2382.03 39.11 2010-05-28 10:19:32.000 148 33392.49 30.50 2382.00 39.11 2010-05-28 10:19:33.000 148 33392.50 30.46 2382.01 39.11 2010-05-28 10:19:34.000 148 33392.41 30.38 2382.09 39.11 2010-05-28 10:19:35.000 148 33392.42 30.35 2382.05 39.11 2010-05-28 10:19:36.000 148 33392.35 30.33 2382.12 39.11 2010-05-28 10:19:37.000 148 33392.23 30.29 2382.15 39.11 2010-05-28 10:19:38.000 148 33392.27 30.30 2382.11 39.11 2010-05-28 10:19:39.000 148 33392.24 30.36 2382.07 39.11 2010-05-28 10:19:40.000 148 33392.04 30.33 2382.19 39.11 2010-05-28 10:19:41.000 148 33392.00 30.32 2382.17 39.11 2010-05-28 10:19:42.000 148 33392.09 30.41 2382.13 39.11 2010-05-28 10:19:43.000 148 33391.99 30.49 2382.14 39.11 2010-05-28 10:19:44.000 148 33391.94 30.54 2382.14 39.11 2010-05-28 10:19:45.000 148 33391.92 30.61 2382.16 39.11 2010-05-28 10:19:46.000 148 33391.76 30.65 2382.28 39.11 2010-05-28 10:19:47.000 148 33391.63 30.56 2382.22 39.11 2010-05-28 10:19:48.000 148 33391.77 30.62 2382.29 39.11 2010-05-28 10:19:49.000 148 33391.58 30.67 2382.24 39.11 2010-05-28 10:19:50.000 148 33391.47 30.65 2382.24 39.11 2010-05-28 10:19:51.000 148 33391.42 30.67 2382.34 39.11 2010-05-28 10:19:52.000 148 33391.36 30.71 2382.45 39.11 2010-05-28 10:19:53.000 148 33391.32 30.68 2382.39 39.11 2010-05-28 10:19:54.000 148 33391.20 30.60 2382.46 39.11 2010-05-28 10:19:55.000 148 33391.18 30.58 2382.44 39.11 2010-05-28 10:19:56.000 148 33391.15 30.61 2382.50 39.11 2010-05-28 10:19:57.000 148 33391.08 30.60 2382.39 39.11 2010-05-28 10:19:58.000 148 33391.00 30.59 2382.56 39.11 2010-05-28 10:19:59.000 148 33391.06 30.51 2382.52 39.11 2010-05-28 10:20:00.000 148 33390.88 30.55 2382.58 39.11 2010-05-28 10:20:01.000 148 33390.84 30.49 2382.56 39.11 2010-05-28 10:20:02.000 148 33390.74 30.48 2382.65 39.11 2010-05-28 10:20:03.000 148 33390.76 30.47 2382.61 39.11 2010-05-28 10:20:04.000 148 33390.67 30.37 2382.64 39.11 2010-05-28 10:20:05.000 148 33390.71 30.31 2382.67 39.11 2010-05-28 10:20:06.000 148 33390.63 30.27 2382.75 39.11 2010-05-28 10:20:07.000 148 33390.45 30.28 2382.78 39.11 2010-05-28 10:20:08.000 148 33390.40 30.25 2382.77 39.11 2010-05-28 10:20:09.000 148 33390.36 30.19 2382.77 39.11 2010-05-28 10:20:10.000 148 33390.33 30.23 2382.84 39.11 2010-05-28 10:20:11.000 148 33390.20 30.22 2382.89 39.11 2010-05-28 10:20:12.000 148 33390.40 30.12 2382.89 39.11 2010-05-28 10:20:13.000 148 33390.07 30.17 2382.89 39.11 2010-05-28 10:20:14.000 148 33390.14 30.19 2382.91 39.11 2010-05-28 10:20:15.000 148 33390.16 30.12 2382.99 39.11 2010-05-28 10:20:16.000 148 33390.03 30.11 2383.06 39.11 2010-05-28 10:20:17.000 148 33389.93 30.03 2382.95 39.11 2010-05-28 10:20:18.000 148 33389.92 30.01 2383.01 39.11 2010-05-28 10:20:19.000 148 33389.95 29.96 2383.09 39.11 2010-05-28 10:20:20.000 148 33389.89 29.98 2383.13 39.11 2010-05-28 10:20:21.000 148 33389.79 30.02 2383.12 39.11 2010-05-28 10:20:22.000 148 33389.76 30.01 2383.21 39.11 2010-05-28 10:20:23.000 148 33389.77 30.04 2383.18 39.11 2010-05-28 10:20:24.000 148 33389.67 30.02 2383.15 39.11 2010-05-28 10:20:25.000 148 33389.62 30.02 2383.17 39.11 2010-05-28 10:20:26.000 148 33389.65 29.96 2383.16 39.11 2010-05-28 10:20:27.000 148 33389.59 29.95 2383.24 39.11 2010-05-28 10:20:28.000 148 33389.52 29.95 2383.24 39.11 2010-05-28 10:20:29.000 148 33389.48 29.95 2383.36 39.11 2010-05-28 10:20:30.000 148 33389.54 29.96 2383.33 39.11 2010-05-28 10:20:31.000 148 33389.45 29.86 2383.34 39.11 2010-05-28 10:20:32.000 148 33389.45 29.85 2383.33 39.11 2010-05-28 10:20:33.000 148 33389.41 29.71 2383.36 39.11 2010-05-28 10:20:34.000 148 33389.33 29.68 2383.38 39.11 2010-05-28 10:20:35.000 148 33389.29 29.65 2383.37 39.11 2010-05-28 10:20:36.000 148 33389.29 29.57 2383.47 39.11 2010-05-28 10:20:37.000 148 33389.34 29.57 2383.45 39.11 2010-05-28 10:20:38.000 148 33389.23 29.54 2383.52 39.11 2010-05-28 10:20:39.000 148 33389.24 29.57 2383.56 39.11 2010-05-28 10:20:40.000 148 33389.25 29.70 2383.61 39.11 2010-05-28 10:20:41.000 148 33389.19 29.85 2383.55 39.11 2010-05-28 10:20:42.000 148 33389.24 30.04 2383.57 39.11 2010-05-28 10:20:43.000 148 33389.15 30.18 2383.59 39.11 2010-05-28 10:20:44.000 148 33389.11 30.29 2383.60 39.11 2010-05-28 10:20:45.000 148 33389.13 30.40 2383.64 39.11 2010-05-28 10:20:46.000 148 33389.05 30.52 2383.62 39.11 2010-05-28 10:20:47.000 148 33389.06 30.56 2383.55 39.11 2010-05-28 10:20:48.000 148 33389.10 30.66 2383.69 39.11 2010-05-28 10:20:49.000 148 33389.12 30.71 2383.65 39.11 2010-05-28 10:20:50.000 148 33389.02 30.76 2383.68 39.11 2010-05-28 10:20:51.000 148 33389.09 30.80 2383.70 39.11 2010-05-28 10:20:52.000 148 33388.98 30.82 2383.73 39.11 2010-05-28 10:20:53.000 148 33388.99 30.80 2383.74 39.11 2010-05-28 10:20:54.000 148 33389.00 30.87 2383.77 39.11 2010-05-28 10:20:55.000 148 33388.99 30.96 2383.75 39.11 2010-05-28 10:20:56.000 148 33389.04 30.97 2383.74 39.11 2010-05-28 10:20:57.000 148 33388.99 30.95 2383.72 39.11 2010-05-28 10:20:58.000 148 33389.02 31.04 2383.74 39.11 2010-05-28 10:20:59.000 148 33388.93 31.05 2383.82 39.11 2010-05-28 10:21:00.000 148 33388.87 31.06 2383.74 39.11 2010-05-28 10:21:01.000 148 33389.04 31.12 2383.82 39.11 2010-05-28 10:21:02.000 148 33388.90 31.19 2383.80 39.11 2010-05-28 10:21:03.000 148 33388.93 31.34 2383.76 39.11 2010-05-28 10:21:04.000 148 33388.97 31.45 2383.78 39.11 2010-05-28 10:21:05.000 148 33388.95 31.48 2383.80 39.11 2010-05-28 10:21:06.000 148 33388.87 31.68 2383.78 39.11 2010-05-28 10:21:07.000 148 33388.85 31.90 2383.84 39.11 2010-05-28 10:21:08.000 148 33388.87 31.94 2383.78 39.11 2010-05-28 10:21:09.000 148 33388.87 32.06 2383.79 39.11 2010-05-28 10:21:10.000 148 33388.86 32.31 2383.89 39.11 2010-05-28 10:21:11.000 148 33388.87 32.39 2383.96 39.11 2010-05-28 10:21:12.000 148 33388.92 32.66 2383.85 39.11 2010-05-28 10:21:13.000 148 33388.82 32.99 2383.83 39.11 2010-05-28 10:21:14.000 148 33388.81 33.12 2383.88 39.11 2010-05-28 10:21:15.000 148 33388.76 33.56 2383.92 39.11 2010-05-28 10:21:16.000 148 33388.84 33.96 2383.82 39.11 2010-05-28 10:21:17.000 148 33388.87 34.26 2383.88 39.11 2010-05-28 10:21:18.000 148 33388.86 35.15 2383.83 39.11 2010-05-28 10:21:19.000 148 33388.76 35.47 2383.87 39.11 2010-05-28 10:21:20.000 148 33388.81 35.72 2383.89 39.11 2010-05-28 10:21:21.000 148 33388.78 36.14 2383.82 39.11 2010-05-28 10:21:22.000 148 33388.87 36.34 2383.85 39.11 2010-05-28 10:21:23.000 148 33388.72 36.43 2383.86 39.11 2010-05-28 10:21:24.000 148 33389.05 36.85 2383.92 39.11 2010-05-28 10:21:25.000 148 33388.94 37.20 2383.83 39.11 2010-05-28 10:21:26.000 148 33388.89 37.34 2383.95 39.11 2010-05-28 10:21:27.000 148 33388.86 37.43 2383.83 39.11 2010-05-28 10:21:28.000 148 33388.88 37.48 2383.88 39.11 2010-05-28 10:21:29.000 148 33389.00 37.48 2383.87 39.11 2010-05-28 10:21:30.000 148 33388.96 37.56 2383.89 39.11 2010-05-28 10:21:31.000 148 33388.98 37.67 2383.98 39.11 2010-05-28 10:21:32.000 148 33388.93 37.74 2383.94 39.11 2010-05-28 10:21:33.000 148 33389.01 37.78 2383.96 39.11 2010-05-28 10:21:34.000 148 33388.92 37.94 2383.86 39.11 2010-05-28 10:21:35.000 148 33388.92 38.17 2383.84 39.11 2010-05-28 10:21:36.000 148 33389.03 38.70 2383.91 39.11 2010-05-28 10:21:37.000 148 33389.06 38.86 2383.87 39.11 2010-05-28 10:21:38.000 148 33389.00 38.90 2383.89 39.11 2010-05-28 10:21:39.000 148 33389.14 39.24 2383.84 39.11 2010-05-28 10:21:40.000 148 33389.13 39.58 2383.92 39.11 2010-05-28 10:21:41.000 148 33389.15 40.09 2383.83 39.11 2010-05-28 10:21:42.000 148 33389.16 40.12 2383.82 39.11 2010-05-28 10:21:43.000 148 33389.12 40.42 2383.87 39.11 2010-05-28 10:21:44.000 148 33389.24 40.74 2383.78 39.11 2010-05-28 10:21:45.000 148 33389.20 40.88 2383.79 39.11 2010-05-28 10:21:46.000 148 33389.19 41.09 2383.77 39.11 2010-05-28 10:21:47.000 148 33389.27 41.30 2383.76 39.11 2010-05-28 10:21:48.000 148 33389.26 41.30 2383.76 39.11 2010-05-28 10:21:49.000 148 33389.36 41.31 2383.85 39.11 2010-05-28 10:21:50.000 148 33389.38 41.37 2383.76 39.11 2010-05-28 10:21:51.000 148 33389.40 41.38 2383.74 39.11 2010-05-28 10:21:52.000 148 33389.43 41.52 2383.71 39.11 2010-05-28 10:21:53.000 148 33389.53 41.56 2383.67 39.11 2010-05-28 10:21:54.000 148 33389.47 41.60 2383.75 39.11 2010-05-28 10:21:55.000 148 33389.57 41.68 2383.70 39.11 2010-05-28 10:21:56.000 148 33389.58 41.71 2383.63 39.11 2010-05-28 10:21:57.000 148 33389.65 41.74 2383.63 39.11 2010-05-28 10:21:58.000 148 33389.74 41.79 2383.64 39.11 2010-05-28 10:21:59.000 148 33389.74 41.76 2383.64 39.11 2010-05-28 10:22:00.000 148 33389.68 41.68 2383.60 39.11 2010-05-28 10:22:01.000 148 33389.76 41.86 2383.53 39.11 2010-05-28 10:22:02.000 148 33389.79 41.99 2383.52 39.11 2010-05-28 10:22:03.000 148 33389.81 42.03 2383.51 39.11 2010-05-28 10:22:04.000 148 33389.93 42.16 2383.51 39.11 2010-05-28 10:22:05.000 148 33389.95 42.26 2383.43 39.11 2010-05-28 10:22:06.000 148 33390.07 42.28 2383.46 39.11 2010-05-28 10:22:07.000 148 33390.07 42.40 2383.48 39.11 2010-05-28 10:22:08.000 148 33390.17 42.62 2383.52 39.11 2010-05-28 10:22:09.000 148 33390.12 42.92 2383.52 39.11 2010-05-28 10:22:10.000 148 33390.12 43.38 2383.41 39.11 2010-05-28 10:22:11.000 148 33390.12 43.52 2383.33 39.11 2010-05-28 10:22:12.000 148 33390.19 43.60 2383.33 39.11 2010-05-28 10:22:13.000 148 33390.28 43.61 2383.33 39.11 2010-05-28 10:22:14.000 148 33390.29 43.75 2383.27 39.11 2010-05-28 10:22:15.000 148 33390.32 43.74 2383.31 39.11 2010-05-28 10:22:16.000 148 33390.33 43.73 2383.26 39.11 2010-05-28 10:22:17.000 148 33390.43 43.70 2383.26 39.11 2010-05-28 10:22:18.000 148 33390.39 43.73 2383.21 39.11 2010-05-28 10:22:19.000 148 33390.45 43.67 2383.15 39.11 2010-05-28 10:22:20.000 148 33390.54 43.72 2383.21 39.11 2010-05-28 10:22:21.000 148 33390.55 43.76 2383.13 39.11 2010-05-28 10:22:22.000 148 33390.59 43.82 2383.14 39.11 2010-05-28 10:22:23.000 148 33390.61 43.79 2383.12 39.11 2010-05-28 10:22:24.000 148 33390.58 43.78 2383.18 39.11 2010-05-28 10:22:25.000 148 33390.77 43.77 2383.12 39.11 2010-05-28 10:22:26.000 148 33390.78 43.79 2383.05 39.11 2010-05-28 10:22:27.000 148 33390.81 43.74 2382.99 39.11 2010-05-28 10:22:28.000 148 33390.82 43.70 2383.07 39.11 2010-05-28 10:22:29.000 148 33390.89 43.77 2383.05 39.11 2010-05-28 10:22:30.000 148 33390.95 43.70 2383.03 39.11 2010-05-28 10:22:31.000 148 33391.06 43.70 2383.02 39.11 2010-05-28 10:22:32.000 148 33391.04 43.69 2383.00 39.11 2010-05-28 10:22:33.000 148 33391.05 43.72 2382.99 39.11 2010-05-28 10:22:34.000 148 33391.18 43.68 2382.93 39.11 2010-05-28 10:22:35.000 148 33391.20 43.62 2382.91 39.11 2010-05-28 10:22:36.000 148 33391.25 43.63 2382.85 39.11 2010-05-28 10:22:37.000 148 33391.27 43.64 2382.87 39.11 2010-05-28 10:22:38.000 148 33391.31 43.72 2382.87 39.11 2010-05-28 10:22:39.000 148 33391.34 43.74 2382.78 39.11 2010-05-28 10:22:40.000 148 33391.28 43.84 2382.80 39.11 2010-05-28 10:22:41.000 148 33391.47 43.88 2382.77 39.11 2010-05-28 10:22:42.000 148 33391.45 43.88 2382.81 39.11 2010-05-28 10:22:43.000 148 33391.58 43.84 2382.69 39.11 2010-05-28 10:22:44.000 148 33391.57 43.76 2382.75 39.11 2010-05-28 10:22:45.000 148 33391.65 43.75 2382.65 39.11 2010-05-28 10:22:46.000 148 33391.67 43.74 2382.65 39.11 2010-05-28 10:22:47.000 148 33391.79 43.72 2382.62 39.11 2010-05-28 10:22:48.000 148 33391.84 43.73 2382.56 39.11 2010-05-28 10:22:49.000 148 33391.87 43.87 2382.57 39.11 2010-05-28 10:22:50.000 148 33391.97 43.91 2382.58 39.11 2010-05-28 10:22:51.000 148 33391.93 43.89 2382.60 39.11 2010-05-28 10:22:52.000 148 33391.98 43.88 2382.49 39.11 2010-05-28 10:22:53.000 148 33392.07 43.95 2382.49 39.11 2010-05-28 10:22:54.000 148 33392.05 44.06 2382.47 39.11 2010-05-28 10:22:55.000 148 33392.16 44.26 2382.49 39.11 2010-05-28 10:22:56.000 148 33392.33 44.42 2382.44 39.11 2010-05-28 10:22:57.000 148 33392.18 44.41 2382.46 39.11 2010-05-28 10:22:58.000 148 33392.16 44.48 2382.41 39.11 2010-05-28 10:22:59.000 148 33392.22 44.53 2382.41 39.11 2010-05-28 10:23:00.000 148 33392.31 44.55 2382.32 39.11 2010-05-28 10:23:01.000 148 33392.30 44.45 2382.34 39.11 2010-05-28 10:23:02.000 148 33392.29 44.46 2382.29 39.11 2010-05-28 10:23:03.000 148 33392.37 44.45 2382.33 39.11 2010-05-28 10:23:04.000 148 33392.41 44.42 2382.22 39.11 2010-05-28 10:23:05.000 148 33392.46 44.39 2382.24 39.11 2010-05-28 10:23:06.000 148 33392.53 44.42 2382.16 39.11 2010-05-28 10:23:07.000 148 33392.37 44.47 2382.28 39.11 2010-05-28 10:23:08.000 148 33392.55 44.45 2382.30 39.11 2010-05-28 10:23:09.000 148 33392.48 44.42 2382.21 39.11 2010-05-28 10:23:10.000 148 33392.52 44.39 2382.12 39.11 2010-05-28 10:23:11.000 148 33392.53 44.43 2382.07 39.11 2010-05-28 10:23:12.000 148 33392.55 44.44 2382.18 39.11 2010-05-28 10:23:13.000 148 33392.59 44.51 2382.18 39.11 2010-05-28 10:23:14.000 148 33392.63 44.60 2382.01 39.11 2010-05-28 10:23:15.000 148 33392.55 44.64 2381.98 39.11 2010-05-28 10:23:16.000 148 33392.56 44.59 2382.05 39.11 2010-05-28 10:23:17.000 148 33392.51 44.63 2382.09 39.11 2010-05-28 10:23:18.000 148 33392.54 44.62 2381.99 39.11 2010-05-28 10:23:19.000 148 33392.64 44.67 2382.09 39.11 2010-05-28 10:23:20.000 148 33392.66 44.65 2382.01 39.11 2010-05-28 10:23:21.000 148 33392.68 44.66 2382.01 39.11 2010-05-28 10:23:22.000 148 33392.63 44.83 2382.08 39.11 2010-05-28 10:23:23.000 148 33392.70 45.14 2381.95 39.11 2010-05-28 10:23:24.000 148 33392.70 45.27 2381.92 39.11 2010-05-28 10:23:25.000 148 33392.76 45.69 2382.02 39.11 2010-05-28 10:23:26.000 148 33392.68 46.28 2381.97 39.11 2010-05-28 10:23:27.000 148 33392.67 46.41 2381.97 39.11 2010-05-28 10:23:28.000 148 33392.73 46.78 2381.95 39.11 2010-05-28 10:23:29.000 148 33392.78 47.34 2382.04 39.11 2010-05-28 10:23:30.000 148 33392.75 47.63 2381.91 39.11 2010-05-28 10:23:31.000 148 33392.76 47.84 2381.87 39.11 2010-05-28 10:23:32.000 148 33392.76 48.21 2381.89 39.11 2010-05-28 10:23:33.000 148 33392.89 48.36 2381.85 39.11 2010-05-28 10:23:34.000 148 33392.81 48.69 2381.93 39.11 2010-05-28 10:23:35.000 148 33392.94 48.95 2381.83 39.11 2010-05-28 10:23:36.000 148 33392.83 49.09 2381.82 39.11 2010-05-28 10:23:37.000 148 33392.91 49.36 2381.87 39.11 2010-05-28 10:23:38.000 148 33392.94 49.65 2381.90 39.11 2010-05-28 10:23:39.000 148 33392.93 49.75 2381.81 39.11 2010-05-28 10:23:40.000 148 33392.94 49.91 2381.84 39.11 2010-05-28 10:23:41.000 148 33392.98 50.15 2381.84 39.11 2010-05-28 10:23:42.000 148 33392.94 50.25 2381.82 39.11 2010-05-28 10:23:43.000 148 33392.95 50.53 2381.87 39.11 2010-05-28 10:23:44.000 148 33393.03 50.73 2381.86 39.11 2010-05-28 10:23:45.000 148 33393.02 50.77 2381.83 39.11 2010-05-28 10:23:46.000 148 33392.97 50.94 2381.84 39.11 2010-05-28 10:23:47.000 148 33393.06 51.27 2381.84 39.11 2010-05-28 10:23:48.000 148 33393.03 51.46 2381.83 39.11 2010-05-28 10:23:49.000 148 33393.05 51.52 2381.82 39.11 2010-05-28 10:23:50.000 148 33393.02 51.56 2381.75 39.11 2010-05-28 10:23:51.000 148 33393.09 51.56 2381.71 39.11 2010-05-28 10:23:52.000 148 33393.17 51.65 2381.82 39.11 2010-05-28 10:23:53.000 148 33393.11 51.74 2381.62 39.11 2010-05-28 10:23:54.000 148 33393.09 51.80 2381.80 39.11 2010-05-28 10:23:55.000 148 33393.08 51.88 2381.68 39.11 2010-05-28 10:23:56.000 148 33393.15 52.00 2381.69 39.11 2010-05-28 10:23:57.000 148 33393.07 52.02 2381.74 39.11 2010-05-28 10:23:58.000 148 33393.06 52.07 2381.76 39.11 2010-05-28 10:23:59.000 148 33393.10 52.22 2381.71 39.11 2010-05-28 10:24:00.000 148 33393.04 52.33 2381.68 39.11 2010-05-28 10:24:01.000 148 33393.17 52.56 2381.73 39.11 2010-05-28 10:24:02.000 148 33393.11 52.65 2381.72 39.11 2010-05-28 10:24:03.000 148 33393.06 52.72 2381.69 39.11 2010-05-28 10:24:04.000 148 33393.11 52.87 2381.65 39.11 2010-05-28 10:24:05.000 148 33393.13 52.94 2381.68 39.11 2010-05-28 10:24:06.000 148 33393.11 53.05 2381.70 39.11 2010-05-28 10:24:07.000 148 33393.07 53.08 2381.69 39.11 2010-05-28 10:24:08.000 148 33393.16 53.14 2381.70 39.11 2010-05-28 10:24:09.000 148 33393.09 53.12 2381.66 39.11 2010-05-28 10:24:10.000 148 33393.17 53.11 2381.73 39.11 2010-05-28 10:24:11.000 148 33393.05 53.20 2381.65 39.11 2010-05-28 10:24:12.000 148 33393.19 53.24 2381.66 39.11 2010-05-28 10:24:13.000 148 33393.10 53.27 2381.76 39.11 2010-05-28 10:24:14.000 148 33393.14 53.28 2381.65 39.11 2010-05-28 10:24:15.000 148 33393.15 53.26 2381.70 39.11 2010-05-28 10:24:16.000 148 33393.17 53.29 2381.72 39.11 2010-05-28 10:24:17.000 148 33393.13 53.27 2381.70 39.11 2010-05-28 10:24:18.000 148 33393.21 53.31 2381.74 39.11 2010-05-28 10:24:19.000 148 33393.18 53.30 2381.66 39.11 2010-05-28 10:24:20.000 148 33393.15 53.34 2381.75 39.11 2010-05-28 10:24:21.000 148 33393.19 53.36 2381.71 39.11 2010-05-28 10:24:22.000 148 33393.20 53.28 2381.69 39.11 2010-05-28 10:24:23.000 148 33393.23 53.22 2381.68 39.11 2010-05-28 10:24:24.000 148 33393.18 53.19 2381.68 39.11 2010-05-28 10:24:25.000 148 33393.24 53.11 2381.60 39.11 2010-05-28 10:24:26.000 148 33393.31 53.07 2381.62 39.11 2010-05-28 10:24:27.000 148 33393.29 53.04 2381.62 39.11 2010-05-28 10:24:28.000 148 33393.30 53.03 2381.62 39.11 2010-05-28 10:24:29.000 148 33393.37 52.92 2381.66 39.11 2010-05-28 10:24:30.000 148 33393.36 52.90 2381.65 39.10 2010-05-28 10:24:31.000 148 33393.27 52.84 2381.62 39.11 2010-05-28 10:24:32.000 148 33393.34 52.77 2381.63 39.11 2010-05-28 10:24:33.000 148 33393.41 52.73 2381.65 39.11 2010-05-28 10:24:34.000 148 33393.39 52.70 2381.60 39.11 2010-05-28 10:24:35.000 148 33393.37 52.60 2381.59 39.10 2010-05-28 10:24:36.000 148 33393.44 52.54 2381.58 39.11 2010-05-28 10:24:37.000 148 33393.43 52.43 2381.54 39.11 2010-05-28 10:24:38.000 148 33393.65 52.36 2381.57 39.11 2010-05-28 10:24:39.000 148 33393.49 52.29 2381.56 39.11 2010-05-28 10:24:40.000 148 33393.57 52.22 2381.65 39.11 2010-05-28 10:24:41.000 148 33393.64 52.11 2381.60 39.11 2010-05-28 10:24:42.000 148 33393.57 52.14 2381.54 39.10 2010-05-28 10:24:43.000 148 33393.53 52.05 2381.59 39.10 2010-05-28 10:24:44.000 148 33393.70 52.02 2381.56 39.11 2010-05-28 10:24:45.000 148 33393.62 52.00 2381.54 39.11 2010-05-28 10:24:46.000 148 33393.65 51.96 2381.49 39.11 2010-05-28 10:24:47.000 148 33393.61 51.92 2381.48 39.10 2010-05-28 10:24:48.000 148 33393.64 51.87 2381.55 39.11 2010-05-28 10:24:49.000 148 33393.62 51.80 2381.59 39.10 2010-05-28 10:24:50.000 148 33393.70 51.74 2381.50 39.11 2010-05-28 10:24:51.000 148 33393.70 51.69 2381.49 39.11 2010-05-28 10:24:52.000 148 33393.72 51.60 2381.46 39.11 2010-05-28 10:24:53.000 148 33393.74 51.49 2381.57 39.11 2010-05-28 10:24:54.000 148 33393.80 51.42 2381.40 39.11 2010-05-28 10:24:55.000 148 33393.75 51.31 2381.54 39.11 2010-05-28 10:24:56.000 148 33393.80 51.11 2381.41 39.11 2010-05-28 10:24:57.000 148 33393.86 51.04 2381.41 39.11 2010-05-28 10:24:58.000 148 33393.86 50.92 2381.37 39.11 2010-05-28 10:24:59.000 148 33393.81 50.90 2381.44 39.11 2010-05-28 10:25:00.000 148 33393.76 50.88 2381.32 39.10 2010-05-28 10:25:01.000 148 33393.83 50.76 2381.38 39.11 2010-05-28 10:25:02.000 148 33393.82 50.69 2381.32 39.11 2010-05-28 10:25:03.000 148 33393.91 50.66 2381.40 39.11 2010-05-28 10:25:04.000 148 33393.86 50.59 2381.45 39.11 2010-05-28 10:25:05.000 148 33393.84 50.52 2381.35 39.11 2010-05-28 10:25:06.000 148 33393.96 50.54 2381.34 39.11 2010-05-28 10:25:07.000 148 33393.89 50.46 2381.35 39.11 2010-05-28 10:25:08.000 148 33393.97 50.44 2381.43 39.11 2010-05-28 10:25:09.000 148 33393.95 50.40 2381.40 39.10 2010-05-28 10:25:10.000 148 33393.95 50.42 2381.30 39.11 2010-05-28 10:25:11.000 148 33394.00 50.40 2381.32 39.11 2010-05-28 10:25:12.000 148 33393.95 50.36 2381.32 39.10 2010-05-28 10:25:13.000 148 33393.93 50.38 2381.31 39.11 2010-05-28 10:25:14.000 148 33393.99 50.35 2381.30 39.11 2010-05-28 10:25:15.000 148 33393.90 50.34 2381.33 39.11 2010-05-28 10:25:16.000 148 33393.96 50.35 2381.35 39.11 2010-05-28 10:25:17.000 148 33393.93 50.41 2381.28 39.10 2010-05-28 10:25:18.000 148 33393.86 50.34 2381.32 39.11 2010-05-28 10:25:19.000 148 33393.91 50.25 2381.35 39.11 2010-05-28 10:25:20.000 148 33393.92 50.22 2381.23 39.11 2010-05-28 10:25:21.000 148 33393.92 50.19 2381.24 39.11 2010-05-28 10:25:22.000 148 33393.92 50.12 2381.28 39.11 2010-05-28 10:25:23.000 148 33393.89 50.03 2381.24 39.11 2010-05-28 10:25:24.000 148 33393.87 49.99 2381.26 39.11 2010-05-28 10:25:25.000 148 33393.98 49.91 2381.24 39.11 2010-05-28 10:25:26.000 148 33393.86 49.86 2381.30 39.11 2010-05-28 10:25:27.000 148 33393.86 49.81 2381.27 39.11 2010-05-28 10:25:28.000 148 33393.93 49.71 2381.24 39.11 2010-05-28 10:25:29.000 148 33393.95 49.65 2381.22 39.11 2010-05-28 10:25:30.000 148 33393.93 49.60 2381.16 39.11 2010-05-28 10:25:31.000 148 33393.97 49.53 2381.18 39.11 2010-05-28 10:25:32.000 148 33393.83 49.44 2381.26 39.11 2010-05-28 10:25:33.000 148 33393.87 49.38 2381.30 39.11 2010-05-28 10:25:34.000 148 33393.92 49.30 2381.26 39.11 2010-05-28 10:25:35.000 148 33393.89 49.27 2381.28 39.11 2010-05-28 10:25:36.000 148 33393.86 49.24 2381.24 39.11 2010-05-28 10:25:37.000 148 33393.90 49.25 2381.30 39.10 2010-05-28 10:25:38.000 148 33393.98 49.22 2381.35 39.11 2010-05-28 10:25:39.000 148 33393.87 49.23 2381.29 39.11 2010-05-28 10:25:40.000 148 33393.86 49.24 2381.35 39.11 2010-05-28 10:25:41.000 148 33393.84 49.22 2381.26 39.11 2010-05-28 10:25:42.000 148 33393.88 49.24 2381.29 39.11 2010-05-28 10:25:43.000 148 33393.81 49.12 2381.25 39.11 2010-05-28 10:25:44.000 148 33393.84 49.04 2381.20 39.10 2010-05-28 10:25:45.000 148 33393.84 48.95 2381.26 39.11 2010-05-28 10:25:46.000 148 33393.74 48.89 2381.25 39.10 2010-05-28 10:25:47.000 148 33393.75 48.79 2381.27 39.11 2010-05-28 10:25:48.000 148 33393.80 48.76 2381.33 39.10 2010-05-28 10:25:49.000 148 33393.84 48.76 2381.32 39.10 2010-05-28 10:25:50.000 148 33393.84 48.62 2381.22 39.11 2010-05-28 10:25:51.000 148 33393.76 48.58 2381.25 39.11 2010-05-28 10:25:52.000 148 33393.79 48.53 2381.28 39.10 2010-05-28 10:25:53.000 148 33393.83 48.42 2381.27 39.10 2010-05-28 10:25:54.000 148 33393.74 48.40 2381.31 39.10 2010-05-28 10:25:55.000 148 33393.75 48.37 2381.37 39.10 2010-05-28 10:25:56.000 148 33393.77 48.21 2381.27 39.10 2010-05-28 10:25:57.000 148 33393.74 48.18 2381.26 39.10 2010-05-28 10:25:58.000 148 33393.68 48.12 2381.31 39.10 2010-05-28 10:25:59.000 148 33393.77 48.06 2381.35 39.10 2010-05-28 10:26:00.000 148 33393.67 48.03 2381.34 39.10 2010-05-28 10:26:01.000 148 33393.56 47.98 2381.29 39.11 2010-05-28 10:26:02.000 148 33393.58 47.93 2381.43 39.10 2010-05-28 10:26:03.000 148 33393.65 47.89 2381.33 39.11 2010-05-28 10:26:04.000 148 33393.67 47.84 2381.42 39.10 2010-05-28 10:26:05.000 148 33393.59 47.75 2381.36 39.10 2010-05-28 10:26:06.000 148 33393.59 47.76 2381.34 39.10 2010-05-28 10:26:07.000 148 33393.55 47.79 2381.37 39.10 2010-05-28 10:26:08.000 148 33393.64 47.80 2381.32 39.10 2010-05-28 10:26:09.000 148 33393.59 47.77 2381.33 39.10 2010-05-28 10:26:10.000 148 33393.46 47.75 2381.41 39.10 2010-05-28 10:26:11.000 148 33393.47 47.72 2381.38 39.10 2010-05-28 10:26:12.000 148 33393.40 47.73 2381.35 39.10 2010-05-28 10:26:13.000 148 33393.45 47.75 2381.38 39.10 2010-05-28 10:26:14.000 148 33393.38 47.66 2381.47 39.10 2010-05-28 10:26:15.000 148 33393.34 47.65 2381.49 39.10 2010-05-28 10:26:16.000 148 33393.41 47.68 2381.42 39.10 2010-05-28 10:26:17.000 148 33393.39 47.64 2381.38 39.10 2010-05-28 10:26:18.000 148 33393.37 47.59 2381.39 39.10 2010-05-28 10:26:19.000 148 33393.19 47.55 2381.52 39.10 2010-05-28 10:26:20.000 148 33393.31 47.49 2381.53 39.10 2010-05-28 10:26:21.000 148 33393.25 47.47 2381.62 39.10 2010-05-28 10:26:22.000 148 33393.22 47.48 2381.54 39.10 2010-05-28 10:26:23.000 148 33393.23 47.33 2381.52 39.10 2010-05-28 10:26:24.000 148 33393.22 47.38 2381.44 39.10 2010-05-28 10:26:25.000 148 33393.18 47.27 2381.53 39.10 2010-05-28 10:26:26.000 148 33393.23 47.22 2381.50 39.10 2010-05-28 10:26:27.000 148 33393.22 47.17 2381.49 39.10 2010-05-28 10:26:28.000 148 33393.07 47.05 2381.52 39.10 2010-05-28 10:26:29.000 148 33393.15 46.92 2381.60 39.10 2010-05-28 10:26:30.000 148 33393.13 46.84 2381.54 39.10 2010-05-28 10:26:31.000 148 33393.07 46.76 2381.62 39.10 2010-05-28 10:26:32.000 148 33393.14 46.65 2381.58 39.10 2010-05-28 10:26:33.000 148 33393.06 46.59 2381.59 39.10 2010-05-28 10:26:34.000 148 33393.07 46.48 2381.62 39.11 2010-05-28 10:26:35.000 148 33393.02 46.41 2381.62 39.10 2010-05-28 10:26:36.000 148 33393.05 46.38 2381.75 39.10 2010-05-28 10:26:37.000 148 33393.01 46.31 2381.63 39.10 2010-05-28 10:26:38.000 148 33393.02 46.24 2381.70 39.10 2010-05-28 10:26:39.000 148 33393.00 46.17 2381.62 39.10 2010-05-28 10:26:40.000 148 33393.02 46.10 2381.59 39.10 2010-05-28 10:26:41.000 148 33393.00 45.96 2381.65 39.10 2010-05-28 10:26:42.000 148 33393.11 45.95 2381.70 39.10 2010-05-28 10:26:43.000 148 33392.97 45.90 2381.68 39.10 2010-05-28 10:26:44.000 148 33393.07 45.78 2381.71 39.11 2010-05-28 10:26:45.000 148 33392.98 45.73 2381.67 39.10 2010-05-28 10:26:46.000 148 33393.02 45.65 2381.70 39.10 2010-05-28 10:26:47.000 148 33392.95 45.58 2381.71 39.10 2010-05-28 10:26:48.000 148 33392.94 45.54 2381.66 39.11 2010-05-28 10:26:49.000 148 33392.98 45.50 2381.66 39.11 2010-05-28 10:26:50.000 148 33392.84 45.47 2381.75 39.10 2010-05-28 10:26:51.000 148 33392.91 45.41 2381.81 39.10 2010-05-28 10:26:52.000 148 33393.00 45.42 2381.78 39.10 2010-05-28 10:26:53.000 148 33392.96 45.39 2381.75 39.10 2010-05-28 10:26:54.000 148 33392.99 45.44 2381.81 39.10 2010-05-28 10:26:55.000 148 33392.90 45.43 2381.78 39.10 2010-05-28 10:26:56.000 148 33392.84 45.32 2381.75 39.10 2010-05-28 10:26:57.000 148 33392.85 45.27 2381.74 39.10 2010-05-28 10:26:58.000 148 33392.85 45.24 2381.78 39.10 2010-05-28 10:26:59.000 148 33392.83 45.21 2381.75 39.10 2010-05-28 10:27:00.000 148 33392.83 45.17 2381.84 39.10 2010-05-28 10:27:01.000 148 33392.85 45.08 2381.76 39.10 2010-05-28 10:27:02.000 148 33392.89 45.00 2381.75 39.10 2010-05-28 10:27:03.000 148 33392.82 44.97 2381.76 39.10 2010-05-28 10:27:04.000 148 33392.82 44.87 2381.78 39.10 2010-05-28 10:27:05.000 148 33392.84 44.78 2381.81 39.10 2010-05-28 10:27:06.000 148 33392.72 44.75 2381.71 39.10 2010-05-28 10:27:07.000 148 33392.69 44.67 2381.80 39.10 2010-05-28 10:27:08.000 148 33392.65 44.61 2381.76 39.10 2010-05-28 10:27:09.000 148 33392.70 44.58 2381.80 39.10 2010-05-28 10:27:10.000 148 33392.67 44.50 2381.82 39.10 2010-05-28 10:27:11.000 148 33392.67 44.31 2381.87 39.10 2010-05-28 10:27:12.000 148 33392.66 44.33 2381.80 39.10 2010-05-28 10:27:13.000 148 33392.56 44.32 2381.77 39.10 2010-05-28 10:27:14.000 148 33392.59 44.23 2381.87 39.10 2010-05-28 10:27:15.000 148 33392.51 44.22 2381.81 39.10 2010-05-28 10:27:16.000 148 33392.58 44.24 2381.80 39.10 2010-05-28 10:27:17.000 148 33392.61 44.28 2381.88 39.10 2010-05-28 10:27:18.000 148 33392.56 44.27 2381.97 39.10 2010-05-28 10:27:19.000 148 33392.54 44.26 2381.86 39.10 2010-05-28 10:27:20.000 148 33392.51 44.25 2382.03 39.10 2010-05-28 10:27:21.000 148 33392.49 44.21 2381.91 39.10 2010-05-28 10:27:22.000 148 33392.51 44.13 2381.94 39.10 2010-05-28 10:27:23.000 148 33392.47 44.14 2381.91 39.10 2010-05-28 10:27:24.000 148 33392.50 44.16 2381.89 39.10 2010-05-28 10:27:25.000 148 33392.37 44.03 2381.93 39.10 2010-05-28 10:27:26.000 148 33392.41 43.97 2381.97 39.10 2010-05-28 10:27:27.000 148 33392.42 43.97 2381.90 39.10 2010-05-28 10:27:28.000 148 33392.45 43.84 2381.90 39.10 2010-05-28 10:27:29.000 148 33392.34 43.75 2381.91 39.10 2010-05-28 10:27:30.000 148 33392.46 43.70 2381.94 39.10 2010-05-28 10:27:31.000 148 33392.31 43.72 2381.91 39.10 2010-05-28 10:27:32.000 148 33392.37 43.62 2382.06 39.10 2010-05-28 10:27:33.000 148 33392.43 43.57 2381.99 39.10 2010-05-28 10:27:34.000 148 33392.35 43.44 2381.96 39.10 2010-05-28 10:27:35.000 148 33392.33 43.39 2381.99 39.10 2010-05-28 10:27:36.000 148 33392.38 43.31 2382.00 39.10 2010-05-28 10:27:37.000 148 33392.22 43.20 2382.02 39.10 2010-05-28 10:27:38.000 148 33392.35 43.11 2382.01 39.10 2010-05-28 10:27:39.000 148 33392.23 43.10 2382.10 39.10 2010-05-28 10:27:40.000 148 33392.19 43.02 2381.93 39.10 2010-05-28 10:27:41.000 148 33392.16 42.98 2382.04 39.10 2010-05-28 10:27:42.000 148 33392.21 43.00 2382.04 39.10 2010-05-28 10:27:43.000 148 33392.13 42.97 2382.03 39.10 2010-05-28 10:27:44.000 148 33392.18 42.88 2382.06 39.10 2010-05-28 10:27:45.000 148 33392.08 42.83 2382.04 39.10 2010-05-28 10:27:46.000 148 33392.08 42.74 2382.11 39.10 2010-05-28 10:27:47.000 148 33392.15 42.72 2382.11 39.10 2010-05-28 10:27:48.000 148 33391.93 42.68 2382.05 39.10 2010-05-28 10:27:49.000 148 33392.09 42.65 2382.12 39.10 2010-05-28 10:27:50.000 148 33392.01 42.54 2381.94 39.10 2010-05-28 10:27:51.000 148 33392.00 42.50 2381.99 39.10 2010-05-28 10:27:52.000 148 33392.00 42.42 2382.11 39.10 2010-05-28 10:27:53.000 148 33391.94 42.40 2382.15 39.10 2010-05-28 10:27:54.000 148 33392.03 42.32 2382.18 39.10 2010-05-28 10:27:55.000 148 33391.94 42.30 2382.21 39.10 2010-05-28 10:27:56.000 148 33391.85 42.24 2382.22 39.10 2010-05-28 10:27:57.000 148 33391.81 42.22 2382.19 39.10 2010-05-28 10:27:58.000 148 33391.72 42.19 2382.11 39.10 2010-05-28 10:27:59.000 148 33391.73 42.18 2382.24 39.10 2010-05-28 10:28:00.000 148 33391.74 42.16 2382.24 39.10 2010-05-28 10:28:01.000 148 33391.72 42.21 2382.15 39.10 2010-05-28 10:28:02.000 148 33391.65 42.25 2382.22 39.10 2010-05-28 10:28:03.000 148 33391.65 42.27 2382.19 39.10 2010-05-28 10:28:04.000 148 33391.61 42.33 2382.27 39.10 2010-05-28 10:28:05.000 148 33391.57 42.44 2382.22 39.10 2010-05-28 10:28:06.000 148 33391.49 42.48 2382.26 39.10 2010-05-28 10:28:07.000 148 33391.44 42.56 2382.17 39.10 2010-05-28 10:28:08.000 148 33391.38 42.53 2382.22 39.10 2010-05-28 10:28:09.000 148 33391.37 42.55 2382.26 39.10 2010-05-28 10:28:10.000 148 33391.40 42.58 2382.27 39.10 2010-05-28 10:28:11.000 148 33391.33 42.49 2382.29 39.10 2010-05-28 10:28:12.000 148 33391.35 42.51 2382.35 39.10 2010-05-28 10:28:13.000 148 33391.27 42.53 2382.31 39.10 2010-05-28 10:28:14.000 148 33391.31 42.52 2382.32 39.10 2010-05-28 10:28:15.000 148 33391.28 42.47 2382.30 39.10 2010-05-28 10:28:16.000 148 33391.26 42.42 2382.39 39.10 2010-05-28 10:28:17.000 148 33391.25 42.35 2382.44 39.10 2010-05-28 10:28:18.000 148 33391.20 42.37 2382.40 39.10 2010-05-28 10:28:19.000 148 33391.25 42.33 2382.47 39.10 2010-05-28 10:28:20.000 148 33391.09 42.37 2382.52 39.10 2010-05-28 10:28:21.000 148 33391.11 42.36 2382.44 39.10 2010-05-28 10:28:22.000 148 33391.13 42.32 2382.37 39.10 2010-05-28 10:28:23.000 148 33391.04 42.41 2382.37 39.10 2010-05-28 10:28:24.000 148 33391.08 42.46 2382.47 39.10 2010-05-28 10:28:25.000 148 33390.95 42.57 2382.43 39.10 2010-05-28 10:28:26.000 148 33390.94 42.82 2382.41 39.10 2010-05-28 10:28:27.000 148 33391.01 42.88 2382.50 39.10 2010-05-28 10:28:28.000 148 33390.95 43.06 2382.50 39.10 2010-05-28 10:28:29.000 148 33390.94 43.23 2382.49 39.10 2010-05-28 10:28:30.000 148 33390.92 43.36 2382.56 39.10 2010-05-28 10:28:31.000 148 33390.79 43.61 2382.55 39.10 2010-05-28 10:28:32.000 148 33390.81 43.75 2382.53 39.10 2010-05-28 10:28:33.000 148 33390.76 43.85 2382.58 39.10 2010-05-28 10:28:34.000 148 33390.87 44.09 2382.57 39.10 2010-05-28 10:28:35.000 148 33390.82 44.47 2382.59 39.10 2010-05-28 10:28:36.000 148 33390.78 44.50 2382.52 39.10 2010-05-28 10:28:37.000 148 33390.81 44.48 2382.66 39.10 2010-05-28 10:28:38.000 148 33390.68 44.73 2382.63 39.10 2010-05-28 10:28:39.000 148 33390.63 44.83 2382.59 39.10 2010-05-28 10:28:40.000 148 33390.70 45.18 2382.60 39.10 2010-05-28 10:28:41.000 148 33390.57 45.41 2382.64 39.10 2010-05-28 10:28:42.000 148 33390.68 45.64 2382.68 39.10 2010-05-28 10:28:43.000 148 33390.63 45.73 2382.70 39.10 2010-05-28 10:28:44.000 148 33390.54 46.00 2382.68 39.10 2010-05-28 10:28:45.000 148 33390.61 46.10 2382.64 39.10 2010-05-28 10:28:46.000 148 33390.45 46.44 2382.72 39.10 2010-05-28 10:28:47.000 148 33390.53 46.79 2382.63 39.10 2010-05-28 10:28:48.000 148 33390.55 47.11 2382.78 39.10 2010-05-28 10:28:49.000 148 33390.36 47.44 2382.75 39.10 2010-05-28 10:28:50.000 148 33390.53 47.52 2382.76 39.10 2010-05-28 10:28:51.000 148 33390.42 47.60 2382.69 39.10 2010-05-28 10:28:52.000 148 33390.48 47.78 2382.75 39.10 2010-05-28 10:28:53.000 148 33390.43 47.85 2382.76 39.10 2010-05-28 10:28:54.000 148 33390.42 47.87 2382.75 39.10 2010-05-28 10:28:55.000 148 33390.43 47.98 2382.82 39.10 2010-05-28 10:28:56.000 148 33390.48 47.96 2382.76 39.10 2010-05-28 10:28:57.000 148 33390.42 48.00 2382.77 39.10 2010-05-28 10:28:58.000 148 33390.33 48.10 2382.75 39.10 2010-05-28 10:28:59.000 148 33390.38 48.04 2382.84 39.10 2010-05-28 10:29:00.000 148 33390.36 48.07 2382.83 39.10 2010-05-28 10:29:01.000 148 33390.28 48.00 2382.83 39.10 2010-05-28 10:29:02.000 148 33390.40 48.04 2382.91 39.10 2010-05-28 10:29:03.000 148 33390.28 48.03 2382.88 39.10 2010-05-28 10:29:04.000 148 33390.19 48.02 2382.83 39.10 2010-05-28 10:29:05.000 148 33390.24 48.04 2382.77 39.10 2010-05-28 10:29:06.000 148 33390.15 48.02 2382.84 39.10 2010-05-28 10:29:07.000 148 33390.21 48.29 2382.76 39.10 2010-05-28 10:29:08.000 148 33390.23 48.35 2382.79 39.10 2010-05-28 10:29:09.000 148 33390.19 48.33 2382.85 39.10 2010-05-28 10:29:10.000 148 33390.18 48.31 2382.80 39.10 2010-05-28 10:29:11.000 148 33390.20 48.34 2382.85 39.10 2010-05-28 10:29:12.000 148 33390.12 48.37 2382.81 39.10 2010-05-28 10:29:13.000 148 33390.14 48.38 2382.90 39.10 2010-05-28 10:29:14.000 148 33390.15 48.44 2382.83 39.10 2010-05-28 10:29:15.000 148 33390.17 48.48 2382.87 39.10 2010-05-28 10:29:16.000 148 33390.11 48.46 2382.88 39.10 2010-05-28 10:29:17.000 148 33390.02 48.43 2382.88 39.10 2010-05-28 10:29:18.000 148 33390.14 48.40 2382.82 39.10 2010-05-28 10:29:19.000 148 33389.92 48.51 2382.87 39.10 2010-05-28 10:29:20.000 148 33390.10 48.51 2382.89 39.10 2010-05-28 10:29:21.000 148 33390.00 48.51 2382.89 39.10 2010-05-28 10:29:22.000 148 33390.00 48.48 2382.90 39.10 2010-05-28 10:29:23.000 148 33389.94 48.48 2382.90 39.10 2010-05-28 10:29:24.000 148 33390.02 48.48 2382.91 39.10 2010-05-28 10:29:25.000 148 33389.93 48.52 2382.89 39.10 2010-05-28 10:29:26.000 148 33389.95 48.51 2382.95 39.10 2010-05-28 10:29:27.000 148 33389.96 48.49 2382.98 39.10 2010-05-28 10:29:28.000 148 33389.90 48.47 2382.99 39.10 2010-05-28 10:29:29.000 148 33389.89 48.42 2382.99 39.10 2010-05-28 10:29:30.000 148 33389.86 48.39 2382.96 39.10 2010-05-28 10:29:31.000 148 33389.95 48.40 2382.99 39.10 2010-05-28 10:29:32.000 148 33389.85 48.37 2382.99 39.10 2010-05-28 10:29:33.000 148 33389.88 48.30 2383.03 39.10 2010-05-28 10:29:34.000 148 33389.83 48.23 2382.95 39.10 2010-05-28 10:29:35.000 148 33389.85 48.14 2382.96 39.10 2010-05-28 10:29:36.000 148 33389.88 48.18 2382.98 39.10 2010-05-28 10:29:37.000 148 33389.82 48.34 2383.00 39.10 2010-05-28 10:29:38.000 148 33389.92 48.53 2382.90 39.10 2010-05-28 10:29:39.000 148 33389.80 48.64 2382.88 39.10 2010-05-28 10:29:40.000 148 33389.85 48.85 2383.02 39.10 2010-05-28 10:29:41.000 148 33389.83 48.93 2382.97 39.10 2010-05-28 10:29:42.000 148 33389.72 48.98 2382.98 39.10 2010-05-28 10:29:43.000 148 33389.90 49.17 2382.91 39.10 2010-05-28 10:29:44.000 148 33389.90 49.22 2383.11 39.10 2010-05-28 10:29:45.000 148 33389.80 49.17 2383.01 39.10 2010-05-28 10:29:46.000 148 33389.79 49.15 2383.02 39.10 2010-05-28 10:29:47.000 148 33389.73 49.12 2382.98 39.10 2010-05-28 10:29:48.000 148 33389.85 49.08 2382.99 39.10 2010-05-28 10:29:49.000 148 33389.73 48.93 2382.91 39.10 2010-05-28 10:29:50.000 148 33389.73 48.86 2383.02 39.10 2010-05-28 10:29:51.000 148 33389.83 48.79 2383.03 39.10 2010-05-28 10:29:52.000 148 33389.78 48.65 2383.04 39.10 2010-05-28 10:29:53.000 148 33389.72 48.68 2383.01 39.10 2010-05-28 10:29:54.000 148 33389.77 48.64 2383.02 39.10 2010-05-28 10:29:55.000 148 33389.73 48.68 2383.01 39.10 2010-05-28 10:29:56.000 148 33389.68 48.73 2382.92 39.10 2010-05-28 10:29:57.000 148 33389.73 48.69 2382.97 39.10 2010-05-28 10:29:58.000 148 33389.74 48.74 2382.99 39.10 2010-05-28 10:29:59.000 148 33389.78 48.72 2382.94 39.10 2010-05-28 10:30:00.000 148 33389.70 48.68 2382.97 39.10 2010-05-28 10:30:01.000 148 33389.77 48.67 2382.94 39.10 2010-05-28 10:30:02.000 148 33389.61 48.66 2382.98 39.10 2010-05-28 10:30:03.000 148 33389.68 48.60 2383.00 39.10 2010-05-28 10:30:04.000 148 33389.64 48.62 2382.90 39.10 2010-05-28 10:30:05.000 148 33389.66 48.64 2383.01 39.10 2010-05-28 10:30:06.000 148 33389.71 48.59 2382.87 39.10 2010-05-28 10:30:07.000 148 33389.74 48.53 2382.83 39.10 2010-05-28 10:30:08.000 148 33389.76 48.45 2383.05 39.10 2010-05-28 10:30:09.000 148 33389.74 48.43 2382.99 39.10 2010-05-28 10:30:10.000 148 33389.75 48.32 2382.96 39.10 2010-05-28 10:30:11.000 148 33389.78 48.32 2382.96 39.10 2010-05-28 10:30:12.000 148 33389.67 48.30 2382.91 39.10 2010-05-28 10:30:13.000 148 33389.82 48.24 2382.89 39.10 2010-05-28 10:30:14.000 148 33389.77 48.22 2382.95 39.10 2010-05-28 10:30:15.000 148 33389.78 48.24 2382.88 39.10 2010-05-28 10:30:16.000 148 33389.73 48.20 2382.90 39.10 2010-05-28 10:30:17.000 148 33389.73 48.15 2382.95 39.10 2010-05-28 10:30:18.000 148 33389.79 48.11 2383.02 39.10 2010-05-28 10:30:19.000 148 33389.85 48.09 2382.90 39.10 2010-05-28 10:30:20.000 148 33389.77 48.08 2382.86 39.10 2010-05-28 10:30:21.000 148 33389.74 48.07 2382.78 39.10 2010-05-28 10:30:22.000 148 33389.79 48.02 2382.93 39.10 2010-05-28 10:30:23.000 148 33389.68 47.99 2382.92 39.10 2010-05-28 10:30:24.000 148 33389.65 47.97 2382.84 39.10 2010-05-28 10:30:25.000 148 33389.67 47.95 2382.83 39.10 2010-05-28 10:30:26.000 148 33389.70 47.94 2382.83 39.10 2010-05-28 10:30:27.000 148 33389.62 47.96 2382.87 39.10 2010-05-28 10:30:28.000 148 33389.62 47.95 2382.83 39.10 2010-05-28 10:30:29.000 148 33389.66 47.89 2382.85 39.10 2010-05-28 10:30:30.000 148 33389.59 47.80 2382.89 39.10 2010-05-28 10:30:31.000 148 33389.64 47.79 2382.96 39.10 2010-05-28 10:30:32.000 148 33389.65 47.70 2382.83 39.10 2010-05-28 10:30:33.000 148 33389.65 47.63 2382.87 39.10 2010-05-28 10:30:34.000 148 33389.60 47.53 2382.82 39.10 2010-05-28 10:30:35.000 148 33389.47 47.42 2382.91 39.10 2010-05-28 10:30:36.000 148 33389.52 47.30 2382.89 39.10 2010-05-28 10:30:37.000 148 33389.43 47.24 2382.92 39.10 2010-05-28 10:30:38.000 148 33389.50 47.12 2382.89 39.10 2010-05-28 10:30:39.000 148 33389.50 47.02 2382.91 39.10 2010-05-28 10:30:40.000 148 33389.46 46.89 2382.93 39.10 2010-05-28 10:30:41.000 148 33389.40 46.71 2382.93 39.10 2010-05-28 10:30:42.000 148 33389.36 46.70 2382.92 39.10 2010-05-28 10:30:43.000 148 33389.36 46.61 2382.89 39.10 2010-05-28 10:30:44.000 148 33389.32 46.55 2383.02 39.10 2010-05-28 10:30:45.000 148 33389.30 46.47 2383.02 39.10 2010-05-28 10:30:46.000 148 33389.30 46.36 2382.90 39.10 2010-05-28 10:30:47.000 148 33389.33 46.23 2383.01 39.10 2010-05-28 10:30:48.000 148 33389.26 46.20 2382.93 39.10 2010-05-28 10:30:49.000 148 33389.35 46.09 2382.96 39.10 2010-05-28 10:30:50.000 148 33389.25 45.97 2382.97 39.10 2010-05-28 10:30:51.000 148 33389.17 45.90 2382.92 39.10 2010-05-28 10:30:52.000 148 33389.22 45.78 2382.89 39.10 2010-05-28 10:30:53.000 148 33389.29 45.67 2382.97 39.10 2010-05-28 10:30:54.000 148 33389.15 45.62 2382.96 39.10 2010-05-28 10:30:55.000 148 33389.25 45.51 2383.03 39.10 2010-05-28 10:30:56.000 148 33389.17 45.42 2383.01 39.10 2010-05-28 10:30:57.000 148 33389.12 45.32 2382.96 39.10 2010-05-28 10:30:58.000 148 33389.19 45.21 2382.91 39.10 2010-05-28 10:30:59.000 148 33389.16 45.18 2383.01 39.10 2010-05-28 10:31:00.000 148 33389.15 45.05 2382.97 39.10 2010-05-28 10:31:01.000 148 33389.12 44.98 2383.09 39.10 2010-05-28 10:31:02.000 148 33389.17 44.94 2382.99 39.10 2010-05-28 10:31:03.000 148 33389.17 44.89 2383.05 39.10 2010-05-28 10:31:04.000 148 33389.10 44.87 2383.02 39.10 2010-05-28 10:31:05.000 148 33389.14 44.82 2382.99 39.10 2010-05-28 10:31:06.000 148 33389.17 44.70 2383.04 39.10 2010-05-28 10:31:07.000 148 33389.12 44.66 2383.00 39.10 2010-05-28 10:31:08.000 148 33389.14 44.58 2382.98 39.10 2010-05-28 10:31:09.000 148 33389.04 44.56 2383.04 39.10 2010-05-28 10:31:10.000 148 33389.07 44.43 2383.05 39.10 2010-05-28 10:31:11.000 148 33388.99 44.36 2382.91 39.10 2010-05-28 10:31:12.000 148 33389.15 44.27 2383.06 39.10 2010-05-28 10:31:13.000 148 33388.99 44.13 2382.96 39.10 2010-05-28 10:31:14.000 148 33389.02 43.96 2382.91 39.10 2010-05-28 10:31:15.000 148 33389.03 43.93 2382.91 39.10 2010-05-28 10:31:16.000 148 33389.02 43.88 2382.99 39.10 2010-05-28 10:31:17.000 148 33389.05 43.76 2383.05 39.10 2010-05-28 10:31:18.000 148 33389.04 43.76 2382.97 39.10 2010-05-28 10:31:19.000 148 33389.00 43.63 2383.05 39.10 2010-05-28 10:31:20.000 148 33389.05 43.58 2382.94 39.10 2010-05-28 10:31:21.000 148 33388.97 43.52 2383.02 39.10 2010-05-28 10:31:22.000 148 33389.02 43.45 2383.04 39.10 2010-05-28 10:31:23.000 148 33388.93 43.32 2383.01 39.10 2010-05-28 10:31:24.000 148 33389.03 43.31 2382.97 39.10 2010-05-28 10:31:25.000 148 33388.87 43.31 2382.93 39.10 2010-05-28 10:31:26.000 148 33388.98 43.13 2383.03 39.10 2010-05-28 10:31:27.000 148 33388.95 43.07 2383.03 39.10 2010-05-28 10:31:28.000 148 33388.98 43.02 2383.06 39.10 2010-05-28 10:31:29.000 148 33388.95 42.89 2383.03 39.10 2010-05-28 10:31:30.000 148 33388.96 42.84 2383.00 39.10 2010-05-28 10:31:31.000 148 33388.97 42.71 2383.03 39.10 2010-05-28 10:31:32.000 148 33388.99 42.69 2382.99 39.10 2010-05-28 10:31:33.000 148 33389.03 42.60 2383.01 39.10 2010-05-28 10:31:34.000 148 33389.00 42.53 2383.04 39.10 2010-05-28 10:31:35.000 148 33389.02 42.42 2382.96 39.10 2010-05-28 10:31:36.000 148 33389.00 42.38 2382.93 39.10 2010-05-28 10:31:37.000 148 33389.11 42.30 2382.97 39.10 2010-05-28 10:31:38.000 148 33389.05 42.30 2382.99 39.10 2010-05-28 10:31:39.000 148 33389.03 42.22 2382.96 39.10 2010-05-28 10:31:40.000 148 33388.98 42.18 2382.90 39.10 2010-05-28 10:31:41.000 148 33389.08 42.18 2383.05 39.10 2010-05-28 10:31:42.000 148 33389.14 42.12 2383.04 39.10 2010-05-28 10:31:43.000 148 33389.06 42.03 2382.95 39.10 2010-05-28 10:31:44.000 148 33388.99 42.04 2383.11 39.10 2010-05-28 10:31:45.000 148 33389.05 41.96 2383.03 39.10 2010-05-28 10:31:46.000 148 33389.09 41.94 2382.93 39.10 2010-05-28 10:31:47.000 148 33389.11 41.89 2382.95 39.10 2010-05-28 10:31:48.000 148 33389.09 41.87 2382.97 39.10 2010-05-28 10:31:49.000 148 33389.14 41.74 2382.95 39.10 2010-05-28 10:31:50.000 148 33389.05 41.64 2382.86 39.10 2010-05-28 10:31:51.000 148 33389.09 41.57 2382.85 39.10 2010-05-28 10:31:52.000 148 33389.08 41.47 2382.95 39.10 2010-05-28 10:31:53.000 148 33389.15 41.31 2382.97 39.10 2010-05-28 10:31:54.000 148 33389.09 41.31 2382.92 39.10 2010-05-28 10:31:55.000 148 33389.10 41.19 2382.96 39.10 2010-05-28 10:31:56.000 148 33389.16 41.06 2382.97 39.10 2010-05-28 10:31:57.000 148 33389.15 40.97 2382.99 39.10 2010-05-28 10:31:58.000 148 33389.18 40.92 2382.90 39.10 2010-05-28 10:31:59.000 148 33389.23 40.80 2382.98 39.10 2010-05-28 10:32:00.000 148 33389.26 40.77 2382.92 39.10 2010-05-28 10:32:01.000 148 33389.18 40.67 2382.91 39.10 2010-05-28 10:32:02.000 148 33389.29 40.62 2382.88 39.10 2010-05-28 10:32:03.000 148 33389.11 40.59 2382.93 39.10 2010-05-28 10:32:04.000 148 33389.21 40.49 2382.93 39.10 2010-05-28 10:32:05.000 148 33389.19 40.39 2382.91 39.10 2010-05-28 10:32:06.000 148 33389.21 40.30 2382.80 39.10 2010-05-28 10:32:07.000 148 33389.28 40.21 2382.90 39.10 2010-05-28 10:32:08.000 148 33389.33 40.13 2382.84 39.10 2010-05-28 10:32:09.000 148 33389.29 40.08 2382.81 39.10 2010-05-28 10:32:10.000 148 33389.25 40.03 2382.84 39.10 2010-05-28 10:32:11.000 148 33389.21 39.94 2382.70 39.10 2010-05-28 10:32:12.000 148 33389.21 39.93 2382.78 39.10 2010-05-28 10:32:13.000 148 33389.26 39.85 2382.87 39.10 2010-05-28 10:32:14.000 148 33389.31 39.78 2382.75 39.10 2010-05-28 10:32:15.000 148 33389.27 39.73 2382.77 39.10 2010-05-28 10:32:16.000 148 33389.33 39.56 2382.70 39.10 2010-05-28 10:32:17.000 148 33389.30 39.57 2382.77 39.10 2010-05-28 10:32:18.000 148 33389.39 39.50 2382.74 39.10 2010-05-28 10:32:19.000 148 33389.34 39.46 2382.76 39.10 2010-05-28 10:32:20.000 148 33389.27 39.31 2382.71 39.10 2010-05-28 10:32:21.000 148 33389.34 39.29 2382.75 39.10 2010-05-28 10:32:22.000 148 33389.24 39.20 2382.68 39.10 2010-05-28 10:32:23.000 148 33389.34 39.11 2382.71 39.10 2010-05-28 10:32:24.000 148 33389.23 39.09 2382.75 39.10 2010-05-28 10:32:25.000 148 33389.39 39.00 2382.72 39.10 2010-05-28 10:32:26.000 148 33389.35 38.85 2382.76 39.10 2010-05-28 10:32:27.000 148 33389.41 38.85 2382.72 39.10 2010-05-28 10:32:28.000 148 33389.46 38.84 2382.74 39.10 2010-05-28 10:32:29.000 148 33389.40 38.70 2382.72 39.10 2010-05-28 10:32:30.000 148 33389.40 38.68 2382.77 39.10 2010-05-28 10:32:31.000 148 33389.42 38.68 2382.65 39.10 2010-05-28 10:32:32.000 148 33389.44 38.61 2382.72 39.10 2010-05-28 10:32:33.000 148 33389.40 38.59 2382.70 39.10 2010-05-28 10:32:34.000 148 33389.47 38.58 2382.74 39.10 2010-05-28 10:32:35.000 148 33389.46 38.53 2382.65 39.10 2010-05-28 10:32:36.000 148 33389.41 38.54 2382.70 39.10 2010-05-28 10:32:37.000 148 33389.50 38.62 2382.69 39.10 2010-05-28 10:32:38.000 148 33389.46 38.52 2382.70 39.10 2010-05-28 10:32:39.000 148 33389.43 38.52 2382.68 39.10 2010-05-28 10:32:40.000 148 33389.47 38.53 2382.66 39.10 2010-05-28 10:32:41.000 148 33389.45 38.46 2382.59 39.10 2010-05-28 10:32:42.000 148 33389.49 38.41 2382.61 39.10 2010-05-28 10:32:43.000 148 33389.41 38.44 2382.61 39.10 2010-05-28 10:32:44.000 148 33389.47 38.34 2382.58 39.10 2010-05-28 10:32:45.000 148 33389.43 38.30 2382.61 39.10 2010-05-28 10:32:46.000 148 33389.51 38.27 2382.64 39.10 2010-05-28 10:32:47.000 148 33389.62 38.25 2382.62 39.10 2010-05-28 10:32:48.000 148 33389.61 38.16 2382.64 39.10 2010-05-28 10:32:49.000 148 33389.58 38.10 2382.58 39.10 2010-05-28 10:32:50.000 148 33389.64 38.15 2382.62 39.10 2010-05-28 10:32:51.000 148 33389.61 38.14 2382.60 39.10 2010-05-28 10:32:52.000 148 33389.60 38.20 2382.54 39.10 2010-05-28 10:32:53.000 148 33389.68 38.24 2382.54 39.10 2010-05-28 10:32:54.000 148 33389.67 38.20 2382.56 39.10 2010-05-28 10:32:55.000 148 33389.54 38.28 2382.52 39.10 2010-05-28 10:32:56.000 148 33389.71 38.25 2382.60 39.10 2010-05-28 10:32:57.000 148 33389.62 38.28 2382.60 39.10 2010-05-28 10:32:58.000 148 33389.70 38.24 2382.55 39.10 2010-05-28 10:32:59.000 148 33389.68 38.20 2382.53 39.10 2010-05-28 10:33:00.000 148 33389.79 38.20 2382.53 39.10 2010-05-28 10:33:01.000 148 33389.59 38.21 2382.50 39.10 2010-05-28 10:33:02.000 148 33389.70 38.18 2382.53 39.10 2010-05-28 10:33:03.000 148 33389.58 38.11 2382.50 39.10 2010-05-28 10:33:04.000 148 33389.71 38.05 2382.46 39.10 2010-05-28 10:33:05.000 148 33389.60 38.02 2382.46 39.10 2010-05-28 10:33:06.000 148 33389.61 38.03 2382.46 39.10 2010-05-28 10:33:07.000 148 33389.66 38.04 2382.55 39.10 2010-05-28 10:33:08.000 148 33389.70 38.05 2382.43 39.10 2010-05-28 10:33:09.000 148 33389.64 37.98 2382.44 39.10 2010-05-28 10:33:10.000 148 33389.78 37.95 2382.41 39.10 2010-05-28 10:33:11.000 148 33389.75 38.04 2382.44 39.10 2010-05-28 10:33:12.000 148 33389.73 38.10 2382.48 39.10 2010-05-28 10:33:13.000 148 33389.87 38.06 2382.43 39.10 2010-05-28 10:33:14.000 148 33389.64 38.11 2382.46 39.10 2010-05-28 10:33:15.000 148 33389.73 38.11 2382.44 39.10 2010-05-28 10:33:16.000 148 33389.79 38.10 2382.44 39.10 2010-05-28 10:33:17.000 148 33389.90 38.10 2382.43 39.10 2010-05-28 10:33:18.000 148 33389.73 38.02 2382.43 39.10 2010-05-28 10:33:19.000 148 33389.82 38.05 2382.49 39.10 2010-05-28 10:33:20.000 148 33389.83 38.03 2382.47 39.10 2010-05-28 10:33:21.000 148 33389.79 38.01 2382.53 39.10 2010-05-28 10:33:22.000 148 33389.92 38.05 2382.46 39.10 2010-05-28 10:33:23.000 148 33389.87 38.01 2382.52 39.10 2010-05-28 10:33:24.000 148 33389.93 37.96 2382.41 39.10 2010-05-28 10:33:25.000 148 33389.90 37.99 2382.44 39.10 2010-05-28 10:33:26.000 148 33389.88 38.00 2382.47 39.10 2010-05-28 10:33:27.000 148 33389.95 37.94 2382.45 39.10 2010-05-28 10:33:28.000 148 33389.94 37.88 2382.43 39.10 2010-05-28 10:33:29.000 148 33389.94 37.85 2382.45 39.10 2010-05-28 10:33:30.000 148 33389.91 37.93 2382.37 39.10 2010-05-28 10:33:31.000 148 33390.01 37.95 2382.39 39.10 2010-05-28 10:33:32.000 148 33390.07 37.94 2382.42 39.10 2010-05-28 10:33:33.000 148 33390.01 37.96 2382.36 39.10 2010-05-28 10:33:34.000 148 33390.02 37.93 2382.47 39.10 2010-05-28 10:33:35.000 148 33390.02 38.02 2382.40 39.10 2010-05-28 10:33:36.000 148 33389.98 38.04 2382.31 39.10 2010-05-28 10:33:37.000 148 33390.10 38.03 2382.32 39.10 2010-05-28 10:33:38.000 148 33390.09 38.05 2382.36 39.10 2010-05-28 10:33:39.000 148 33390.10 37.98 2382.37 39.10 2010-05-28 10:33:40.000 148 33390.08 37.94 2382.35 39.10 2010-05-28 10:33:41.000 148 33390.16 37.92 2382.36 39.10 2010-05-28 10:33:42.000 148 33390.23 37.85 2382.37 39.10 2010-05-28 10:33:43.000 148 33390.22 37.91 2382.31 39.10 2010-05-28 10:33:44.000 148 33390.19 37.91 2382.41 39.10 2010-05-28 10:33:45.000 148 33390.12 37.88 2382.41 39.10 2010-05-28 10:33:46.000 148 33390.29 37.97 2382.40 39.10 2010-05-28 10:33:47.000 148 33390.31 38.09 2382.37 39.10 2010-05-28 10:33:48.000 148 33390.27 38.11 2382.26 39.10 2010-05-28 10:33:49.000 148 33390.20 38.15 2382.32 39.10 2010-05-28 10:33:50.000 148 33390.33 38.21 2382.40 39.10 2010-05-28 10:33:51.000 148 33390.29 38.20 2382.36 39.10 2010-05-28 10:33:52.000 148 33390.34 38.37 2382.27 39.10 2010-05-28 10:33:53.000 148 33390.34 38.40 2382.27 39.10 2010-05-28 10:33:54.000 148 33390.37 38.38 2382.38 39.10 2010-05-28 10:33:55.000 148 33390.33 38.40 2382.23 39.10 2010-05-28 10:33:56.000 148 33390.39 38.45 2382.28 39.10 2010-05-28 10:33:57.000 148 33390.38 38.44 2382.32 39.10 2010-05-28 10:33:58.000 148 33390.45 38.48 2382.25 39.10 2010-05-28 10:33:59.000 148 33390.43 38.49 2382.31 39.10 2010-05-28 10:34:00.000 148 33390.48 38.53 2382.25 39.10 2010-05-28 10:34:01.000 148 33390.57 38.61 2382.15 39.10 2010-05-28 10:34:02.000 148 33390.66 38.60 2382.15 39.10 2010-05-28 10:34:03.000 148 33390.56 38.63 2382.16 39.10 2010-05-28 10:34:04.000 148 33390.63 38.65 2382.25 39.10 2010-05-28 10:34:05.000 148 33390.64 38.60 2382.20 39.10 2010-05-28 10:34:06.000 148 33390.59 38.54 2382.14 39.10 2010-05-28 10:34:07.000 148 33390.67 38.53 2382.17 39.10 2010-05-28 10:34:08.000 148 33390.66 38.54 2382.15 39.10 2010-05-28 10:34:09.000 148 33390.68 38.57 2382.18 39.10 2010-05-28 10:34:10.000 148 33390.75 38.62 2382.18 39.10 2010-05-28 10:34:11.000 148 33390.76 38.52 2382.18 39.10 2010-05-28 10:34:12.000 148 33390.74 38.52 2382.11 39.10 2010-05-28 10:34:13.000 148 33390.79 38.54 2382.09 39.10 2010-05-28 10:34:14.000 148 33390.85 38.54 2382.14 39.10 2010-05-28 10:34:15.000 148 33390.82 38.53 2382.10 39.10 2010-05-28 10:34:16.000 148 33390.89 38.51 2382.12 39.10 2010-05-28 10:34:17.000 148 33390.92 38.48 2382.06 39.10 2010-05-28 10:34:18.000 148 33390.81 38.47 2382.06 39.10 2010-05-28 10:34:19.000 148 33390.94 38.38 2382.01 39.10 2010-05-28 10:34:20.000 148 33390.97 38.28 2382.06 39.10 2010-05-28 10:34:21.000 148 33390.94 38.25 2382.05 39.10 2010-05-28 10:34:22.000 148 33390.91 38.17 2382.01 39.10 2010-05-28 10:34:23.000 148 33390.94 38.14 2381.97 39.10 2010-05-28 10:34:24.000 148 33390.92 38.12 2382.01 39.10 2010-05-28 10:34:25.000 148 33390.96 38.02 2381.96 39.10 2010-05-28 10:34:26.000 148 33390.97 38.00 2381.96 39.10 2010-05-28 10:34:27.000 148 33390.97 37.96 2381.94 39.10 2010-05-28 10:34:28.000 148 33390.96 37.96 2382.02 39.10 2010-05-28 10:34:29.000 148 33390.97 37.98 2381.92 39.10 2010-05-28 10:34:30.000 148 33390.92 37.91 2381.96 39.10 2010-05-28 10:34:31.000 148 33391.02 37.83 2381.97 39.10 2010-05-28 10:34:32.000 148 33391.01 37.73 2381.93 39.10 2010-05-28 10:34:33.000 148 33391.03 37.67 2381.91 39.10 2010-05-28 10:34:34.000 148 33391.07 37.66 2381.90 39.10 2010-05-28 10:34:35.000 148 33391.12 37.54 2381.88 39.10 2010-05-28 10:34:36.000 148 33391.07 37.58 2381.90 39.10 2010-05-28 10:34:37.000 148 33391.10 37.57 2381.82 39.10 2010-05-28 10:34:38.000 148 33391.15 37.61 2381.88 39.10 2010-05-28 10:34:39.000 148 33391.08 37.60 2381.91 39.10 2010-05-28 10:34:40.000 148 33391.11 37.55 2381.90 39.10 2010-05-28 10:34:41.000 148 33391.17 37.56 2381.96 39.10 2010-05-28 10:34:42.000 148 33391.19 37.52 2381.91 39.10 2010-05-28 10:34:43.000 148 33391.21 37.55 2381.93 39.10 2010-05-28 10:34:44.000 148 33391.08 37.55 2381.85 39.10 2010-05-28 10:34:45.000 148 33391.23 37.55 2381.85 39.10 2010-05-28 10:34:46.000 148 33391.31 37.60 2381.87 39.10 2010-05-28 10:34:47.000 148 33391.25 37.59 2381.84 39.10 2010-05-28 10:34:48.000 148 33391.37 37.62 2381.80 39.10 2010-05-28 10:34:49.000 148 33391.13 37.58 2381.82 39.10 2010-05-28 10:34:50.000 148 33391.23 37.60 2381.87 39.10 2010-05-28 10:34:51.000 148 33391.21 37.56 2381.85 39.10 2010-05-28 10:34:52.000 148 33391.32 37.54 2381.82 39.10 2010-05-28 10:34:53.000 148 33391.31 37.48 2381.81 39.10 2010-05-28 10:34:54.000 148 33391.31 37.44 2381.88 39.10 2010-05-28 10:34:55.000 148 33391.38 37.43 2381.79 39.10 2010-05-28 10:34:56.000 148 33391.45 37.35 2381.83 39.10 2010-05-28 10:34:57.000 148 33391.45 37.35 2381.73 39.10 2010-05-28 10:34:58.000 148 33391.36 37.36 2381.76 39.10 2010-05-28 10:34:59.000 148 33391.49 37.49 2381.82 39.10 2010-05-28 10:35:00.000 148 33391.41 37.44 2381.77 39.10 2010-05-28 10:35:01.000 148 33391.56 37.60 2381.79 39.10 2010-05-28 10:35:02.000 148 33391.40 37.61 2381.74 39.10 2010-05-28 10:35:03.000 148 33391.45 37.62 2381.72 39.10 2010-05-28 10:35:04.000 148 33391.50 37.68 2381.69 39.10 2010-05-28 10:35:05.000 148 33391.50 37.69 2381.74 39.10 2010-05-28 10:35:06.000 148 33391.39 37.65 2381.71 39.10 2010-05-28 10:35:07.000 148 33391.57 37.69 2381.73 39.10 2010-05-28 10:35:08.000 148 33391.44 37.63 2381.70 39.10 2010-05-28 10:35:09.000 148 33391.49 37.57 2381.66 39.10 2010-05-28 10:35:10.000 148 33391.50 37.55 2381.72 39.10 2010-05-28 10:35:11.000 148 33391.50 37.54 2381.74 39.10 2010-05-28 10:35:12.000 148 33391.49 37.51 2381.65 39.10 2010-05-28 10:35:13.000 148 33391.54 37.60 2381.75 39.10 2010-05-28 10:35:14.000 148 33391.58 37.62 2381.72 39.10 2010-05-28 10:35:15.000 148 33391.62 37.62 2381.64 39.10 2010-05-28 10:35:16.000 148 33391.60 37.83 2381.70 39.10 2010-05-28 10:35:17.000 148 33391.63 37.89 2381.75 39.10 2010-05-28 10:35:18.000 148 33391.59 37.91 2381.68 39.10 2010-05-28 10:35:19.000 148 33391.48 37.94 2381.69 39.10 2010-05-28 10:35:20.000 148 33391.70 37.90 2381.67 39.10 2010-05-28 10:35:21.000 148 33391.64 37.83 2381.66 39.10 2010-05-28 10:35:22.000 148 33391.60 37.77 2381.61 39.10 2010-05-28 10:35:23.000 148 33391.63 37.69 2381.69 39.10 2010-05-28 10:35:24.000 148 33391.70 37.62 2381.76 39.10 2010-05-28 10:35:25.000 148 33391.72 37.60 2381.69 39.10 2010-05-28 10:35:26.000 148 33391.80 37.53 2381.72 39.10 2010-05-28 10:35:27.000 148 33391.79 37.40 2381.62 39.10 2010-05-28 10:35:28.000 148 33391.70 37.35 2381.57 39.10 2010-05-28 10:35:29.000 148 33391.78 37.33 2381.63 39.10 2010-05-28 10:35:30.000 148 33391.82 37.24 2381.62 39.10 2010-05-28 10:35:31.000 148 33391.86 37.21 2381.63 39.10 2010-05-28 10:35:32.000 148 33391.81 37.14 2381.65 39.10 2010-05-28 10:35:33.000 148 33391.86 37.08 2381.63 39.10 2010-05-28 10:35:34.000 148 33391.80 37.02 2381.62 39.10 2010-05-28 10:35:35.000 148 33391.86 36.95 2381.65 39.10 2010-05-28 10:35:36.000 148 33391.88 36.90 2381.60 39.10 2010-05-28 10:35:37.000 148 33391.84 36.86 2381.60 39.10 2010-05-28 10:35:38.000 148 33391.96 36.70 2381.68 39.10 2010-05-28 10:35:39.000 148 33391.82 36.63 2381.63 39.10 2010-05-28 10:35:40.000 148 33391.86 36.59 2381.59 39.10 2010-05-28 10:35:41.000 148 33391.91 36.57 2381.63 39.10 2010-05-28 10:35:42.000 148 33391.97 36.53 2381.63 39.10 2010-05-28 10:35:43.000 148 33391.86 36.48 2381.48 39.10 2010-05-28 10:35:44.000 148 33391.99 36.41 2381.60 39.10 2010-05-28 10:35:45.000 148 33391.95 36.38 2381.61 39.10 2010-05-28 10:35:46.000 148 33391.93 36.33 2381.52 39.10 2010-05-28 10:35:47.000 148 33391.95 36.34 2381.53 39.10 2010-05-28 10:35:48.000 148 33392.00 36.27 2381.57 39.10 2010-05-28 10:35:49.000 148 33392.10 36.16 2381.50 39.10 2010-05-28 10:35:50.000 148 33392.03 36.12 2381.46 39.10 2010-05-28 10:35:51.000 148 33392.10 36.10 2381.50 39.10 2010-05-28 10:35:52.000 148 33392.10 36.06 2381.59 39.10 2010-05-28 10:35:53.000 148 33392.18 35.98 2381.48 39.10 2010-05-28 10:35:54.000 148 33392.07 36.00 2381.56 39.10 2010-05-28 10:35:55.000 148 33391.97 35.96 2381.51 39.10 2010-05-28 10:35:56.000 148 33392.14 35.95 2381.51 39.10 2010-05-28 10:35:57.000 148 33392.06 35.98 2381.50 39.10 2010-05-28 10:35:58.000 148 33392.15 35.90 2381.53 39.10 2010-05-28 10:35:59.000 148 33392.15 35.90 2381.51 39.10 2010-05-28 10:36:00.000 148 33392.16 35.90 2381.49 39.10 2010-05-28 10:36:01.000 148 33392.34 35.84 2381.44 39.10 2010-05-28 10:36:02.000 148 33392.19 35.88 2381.52 39.10 2010-05-28 10:36:03.000 148 33392.12 35.86 2381.43 39.10 2010-05-28 10:36:04.000 148 33392.19 35.80 2381.48 39.10 2010-05-28 10:36:05.000 148 33392.23 35.83 2381.41 39.10 2010-05-28 10:36:06.000 148 33392.33 35.83 2381.48 39.10 2010-05-28 10:36:07.000 148 33392.28 35.76 2381.37 39.10 2010-05-28 10:36:08.000 148 33392.28 35.82 2381.41 39.10 2010-05-28 10:36:09.000 148 33392.27 35.81 2381.46 39.10 2010-05-28 10:36:10.000 148 33392.32 35.79 2381.45 39.10 2010-05-28 10:36:11.000 148 33392.32 35.72 2381.43 39.10 2010-05-28 10:36:12.000 148 33392.41 35.71 2381.34 39.10 2010-05-28 10:36:13.000 148 33392.41 35.75 2381.45 39.10 2010-05-28 10:36:14.000 148 33392.34 35.82 2381.35 39.10 2010-05-28 10:36:15.000 148 33392.40 35.78 2381.44 39.10 2010-05-28 10:36:16.000 148 33392.42 35.77 2381.50 39.10 2010-05-28 10:36:17.000 148 33392.43 35.70 2381.39 39.10 2010-05-28 10:36:18.000 148 33392.40 35.65 2381.39 39.10 2010-05-28 10:36:19.000 148 33392.41 35.65 2381.38 39.10 2010-05-28 10:36:20.000 148 33392.43 35.77 2381.29 39.10 2010-05-28 10:36:21.000 148 33392.45 35.84 2381.35 39.10 2010-05-28 10:36:22.000 148 33392.47 35.93 2381.39 39.10 2010-05-28 10:36:23.000 148 33392.49 36.05 2381.35 39.10 2010-05-28 10:36:24.000 148 33392.50 36.22 2381.32 39.10 2010-05-28 10:36:25.000 148 33392.51 36.27 2381.35 39.10 2010-05-28 10:36:26.000 148 33392.49 36.33 2381.37 39.10 2010-05-28 10:36:27.000 148 33392.58 36.34 2381.32 39.10 2010-05-28 10:36:28.000 148 33392.50 36.27 2381.31 39.10 2010-05-28 10:36:29.000 148 33392.52 36.21 2381.32 39.10 2010-05-28 10:36:30.000 148 33392.50 36.27 2381.36 39.10 2010-05-28 10:36:31.000 148 33392.50 36.32 2381.45 39.10 2010-05-28 10:36:32.000 148 33392.50 36.33 2381.35 39.10 2010-05-28 10:36:33.000 148 33392.47 36.34 2381.43 39.10 2010-05-28 10:36:34.000 148 33392.49 36.31 2381.43 39.10 2010-05-28 10:36:35.000 148 33392.60 36.30 2381.30 39.10 2010-05-28 10:36:36.000 148 33392.60 36.20 2381.31 39.10 2010-05-28 10:36:37.000 148 33392.51 36.19 2381.34 39.10 2010-05-28 10:36:38.000 148 33392.55 36.23 2381.35 39.10 2010-05-28 10:36:39.000 148 33392.66 36.18 2381.29 39.10 2010-05-28 10:36:40.000 148 33392.60 36.18 2381.31 39.10 2010-05-28 10:36:41.000 148 33392.63 36.21 2381.38 39.10 2010-05-28 10:36:42.000 148 33392.65 36.21 2381.28 39.10 2010-05-28 10:36:43.000 148 33392.53 36.23 2381.24 39.10 2010-05-28 10:36:44.000 148 33392.69 36.16 2381.26 39.10 2010-05-28 10:36:45.000 148 33392.66 36.14 2381.27 39.10 2010-05-28 10:36:46.000 148 33392.66 36.09 2381.30 39.10 2010-05-28 10:36:47.000 148 33392.69 36.04 2381.32 39.10 2010-05-28 10:36:48.000 148 33392.71 36.10 2381.21 39.10 2010-05-28 10:36:49.000 148 33392.71 36.12 2381.32 39.10 2010-05-28 10:36:50.000 148 33392.66 36.13 2381.37 39.10 2010-05-28 10:36:51.000 148 33392.77 36.20 2381.25 39.10 2010-05-28 10:36:52.000 148 33392.77 36.18 2381.26 39.10 2010-05-28 10:36:53.000 148 33392.78 36.16 2381.38 39.10 2010-05-28 10:36:54.000 148 33392.74 36.11 2381.35 39.10 2010-05-28 10:36:55.000 148 33392.84 36.07 2381.26 39.10 2010-05-28 10:36:56.000 148 33392.70 36.05 2381.34 39.10 2010-05-28 10:36:57.000 148 33392.78 36.04 2381.16 39.10 2010-05-28 10:36:58.000 148 33392.78 36.04 2381.18 39.10 2010-05-28 10:36:59.000 148 33392.88 36.08 2381.28 39.10 2010-05-28 10:37:00.000 148 33392.81 36.10 2381.26 39.10 2010-05-28 10:37:01.000 148 33392.89 36.13 2381.22 39.10 2010-05-28 10:37:02.000 148 33392.94 36.08 2381.31 39.10 2010-05-28 10:37:03.000 148 33392.85 36.12 2381.28 39.10 2010-05-28 10:37:04.000 148 33392.92 36.12 2381.29 39.10 2010-05-28 10:37:05.000 148 33392.93 36.12 2381.26 39.10 2010-05-28 10:37:06.000 148 33392.92 36.06 2381.21 39.10 2010-05-28 10:37:07.000 148 33392.93 36.11 2381.22 39.10 2010-05-28 10:37:08.000 148 33392.93 36.05 2381.22 39.10 2010-05-28 10:37:09.000 148 33392.94 36.07 2381.19 39.10 2010-05-28 10:37:10.000 148 33392.93 36.09 2381.15 39.10 2010-05-28 10:37:11.000 148 33392.96 36.09 2381.20 39.10 2010-05-28 10:37:12.000 148 33392.96 36.13 2381.29 39.10 2010-05-28 10:37:13.000 148 33393.03 36.12 2381.34 39.10 2010-05-28 10:37:14.000 148 33392.96 36.13 2381.19 39.10 2010-05-28 10:37:15.000 148 33393.04 36.16 2381.20 39.10 2010-05-28 10:37:16.000 148 33393.09 36.13 2381.17 39.10 2010-05-28 10:37:17.000 148 33393.08 36.13 2381.20 39.10 2010-05-28 10:37:18.000 148 33393.03 36.13 2381.19 39.10 2010-05-28 10:37:19.000 148 33392.96 36.19 2381.16 39.10 2010-05-28 10:37:20.000 148 33393.12 36.23 2381.16 39.10 2010-05-28 10:37:21.000 148 33393.11 36.29 2381.17 39.10 2010-05-28 10:37:22.000 148 33393.04 36.29 2381.14 39.10 2010-05-28 10:37:23.000 148 33393.16 36.32 2381.24 39.10 2010-05-28 10:37:24.000 148 33393.14 36.41 2381.14 39.10 2010-05-28 10:37:25.000 148 33393.27 36.43 2381.14 39.10 2010-05-28 10:37:26.000 148 33393.17 36.47 2381.24 39.10 2010-05-28 10:37:27.000 148 33393.24 36.56 2381.07 39.10 2010-05-28 10:37:28.000 148 33393.16 36.55 2381.13 39.10 2010-05-28 10:37:29.000 148 33393.23 36.54 2381.11 39.10 2010-05-28 10:37:30.000 148 33393.21 36.54 2381.19 39.10 2010-05-28 10:37:31.000 148 33393.31 36.58 2381.11 39.10 2010-05-28 10:37:32.000 148 33393.21 36.60 2381.12 39.10 2010-05-28 10:37:33.000 148 33393.17 36.60 2381.12 39.10 2010-05-28 10:37:34.000 148 33393.24 36.62 2381.07 39.10 2010-05-28 10:37:35.000 148 33393.25 36.56 2381.13 39.10 2010-05-28 10:37:36.000 148 33393.24 36.57 2381.16 39.10 2010-05-28 10:37:37.000 148 33393.17 36.56 2381.11 39.10 2010-05-28 10:37:38.000 148 33393.31 36.54 2381.15 39.10 2010-05-28 10:37:39.000 148 33393.36 36.58 2381.09 39.10 2010-05-28 10:37:40.000 148 33393.33 36.56 2381.09 39.10 2010-05-28 10:37:41.000 148 33393.31 36.55 2381.01 39.10 2010-05-28 10:37:42.000 148 33393.34 36.52 2381.10 39.10 2010-05-28 10:37:43.000 148 33393.28 36.54 2381.02 39.10 2010-05-28 10:37:44.000 148 33393.40 36.49 2381.14 39.10 2010-05-28 10:37:45.000 148 33393.35 36.43 2381.14 39.10 2010-05-28 10:37:46.000 148 33393.40 36.39 2381.08 39.10 2010-05-28 10:37:47.000 148 33393.50 36.38 2381.09 39.10 2010-05-28 10:37:48.000 148 33393.53 36.35 2381.21 39.10 2010-05-28 10:37:49.000 148 33393.58 36.30 2381.02 39.10 2010-05-28 10:37:50.000 148 33393.53 36.28 2381.18 39.10 2010-05-28 10:37:51.000 148 33393.44 36.28 2381.01 39.10 2010-05-28 10:37:52.000 148 33393.52 36.28 2381.01 39.10 2010-05-28 10:37:53.000 148 33393.64 36.27 2381.13 39.10 2010-05-28 10:37:54.000 148 33393.64 36.23 2381.00 39.10 2010-05-28 10:37:55.000 148 33393.62 36.17 2381.07 39.10 2010-05-28 10:37:56.000 148 33393.63 36.30 2381.00 39.10 2010-05-28 10:37:57.000 148 33393.68 36.28 2381.01 39.10 2010-05-28 10:37:58.000 148 33393.68 36.29 2380.95 39.10 2010-05-28 10:37:59.000 148 33393.68 36.38 2381.01 39.10 2010-05-28 10:38:00.000 148 33393.71 36.50 2381.01 39.10 2010-05-28 10:38:01.000 148 33393.66 36.56 2380.99 39.10 2010-05-28 10:38:02.000 148 33393.74 36.71 2381.01 39.10 2010-05-28 10:38:03.000 148 33393.77 36.74 2381.06 39.10 2010-05-28 10:38:04.000 148 33393.80 36.75 2381.11 39.10 2010-05-28 10:38:05.000 148 33393.83 36.85 2381.01 39.10 2010-05-28 10:38:06.000 148 33393.83 37.00 2380.99 39.10 2010-05-28 10:38:07.000 148 33393.90 37.07 2380.92 39.10 2010-05-28 10:38:08.000 148 33393.79 37.13 2380.88 39.10 2010-05-28 10:38:09.000 148 33393.94 37.19 2380.89 39.10 2010-05-28 10:38:10.000 148 33393.89 37.19 2380.93 39.10 2010-05-28 10:38:11.000 148 33393.91 37.22 2380.84 39.10 2010-05-28 10:38:12.000 148 33393.96 37.27 2380.91 39.10 2010-05-28 10:38:13.000 148 33393.96 37.23 2380.88 39.10 2010-05-28 10:38:14.000 148 33393.96 37.32 2380.89 39.10 2010-05-28 10:38:15.000 148 33393.96 37.35 2380.92 39.10 2010-05-28 10:38:16.000 148 33394.08 37.41 2380.92 39.10 2010-05-28 10:38:17.000 148 33394.07 37.52 2380.91 39.10 2010-05-28 10:38:18.000 148 33394.17 37.51 2380.91 39.10 2010-05-28 10:38:19.000 148 33394.18 37.45 2380.86 39.10 2010-05-28 10:38:20.000 148 33394.08 37.54 2380.78 39.10 2010-05-28 10:38:21.000 148 33394.23 37.57 2380.82 39.10 2010-05-28 10:38:22.000 148 33394.12 37.60 2380.82 39.10 2010-05-28 10:38:23.000 148 33394.24 37.66 2380.96 39.10 2010-05-28 10:38:24.000 148 33394.18 37.85 2380.94 39.10 2010-05-28 10:38:25.000 148 33394.21 37.94 2380.84 39.10 2010-05-28 10:38:26.000 148 33394.21 38.02 2380.87 39.10 2010-05-28 10:38:27.000 148 33394.33 38.07 2380.89 39.10 2010-05-28 10:38:28.000 148 33394.33 38.10 2380.81 39.10 2010-05-28 10:38:29.000 148 33394.38 38.17 2380.76 39.10 2010-05-28 10:38:30.000 148 33394.31 38.14 2380.78 39.10 2010-05-28 10:38:31.000 148 33394.30 38.15 2380.72 39.10 2010-05-28 10:38:32.000 148 33394.45 38.16 2380.79 39.10 2010-05-28 10:38:33.000 148 33394.46 38.22 2380.81 39.10 2010-05-28 10:38:34.000 148 33394.45 38.23 2380.74 39.10 2010-05-28 10:38:35.000 148 33394.49 38.23 2380.75 39.10 2010-05-28 10:38:36.000 148 33394.52 38.20 2380.76 39.10 2010-05-28 10:38:37.000 148 33394.57 38.18 2380.73 39.10 2010-05-28 10:38:38.000 148 33394.57 38.16 2380.68 39.10 2010-05-28 10:38:39.000 148 33394.51 38.20 2380.69 39.10 2010-05-28 10:38:40.000 148 33394.55 38.19 2380.58 39.10 2010-05-28 10:38:41.000 148 33394.61 38.21 2380.66 39.10 2010-05-28 10:38:42.000 148 33394.61 38.15 2380.64 39.10 2010-05-28 10:38:43.000 148 33394.61 38.12 2380.63 39.10 2010-05-28 10:38:44.000 148 33394.65 38.09 2380.69 39.10 2010-05-28 10:38:45.000 148 33394.57 38.09 2380.57 39.10 2010-05-28 10:38:46.000 148 33394.71 38.05 2380.60 39.10 2010-05-28 10:38:47.000 148 33394.69 38.05 2380.57 39.10 2010-05-28 10:38:48.000 148 33394.76 38.13 2380.67 39.10 2010-05-28 10:38:49.000 148 33394.70 38.13 2380.66 39.10 2010-05-28 10:38:50.000 148 33394.76 38.12 2380.55 39.10 2010-05-28 10:38:51.000 148 33394.82 38.07 2380.58 39.10 2010-05-28 10:38:52.000 148 33394.79 38.08 2380.57 39.10 2010-05-28 10:38:53.000 148 33394.86 38.24 2380.51 39.10 2010-05-28 10:38:54.000 148 33394.90 38.31 2380.59 39.10 2010-05-28 10:38:55.000 148 33395.02 38.34 2380.53 39.10 2010-05-28 10:38:56.000 148 33394.91 38.38 2380.52 39.10 2010-05-28 10:38:57.000 148 33394.95 38.37 2380.53 39.10 2010-05-28 10:38:58.000 148 33394.94 38.35 2380.50 39.10 2010-05-28 10:38:59.000 148 33394.99 38.35 2380.59 39.10 2010-05-28 10:39:00.000 148 33395.01 38.40 2380.51 39.10 2010-05-28 10:39:01.000 148 33395.05 38.51 2380.53 39.10 2010-05-28 10:39:02.000 148 33395.08 38.58 2380.50 39.10 2010-05-28 10:39:03.000 148 33395.05 38.69 2380.53 39.10 2010-05-28 10:39:04.000 148 33395.05 38.73 2380.47 39.10 2010-05-28 10:39:05.000 148 33395.22 38.69 2380.55 39.10 2010-05-28 10:39:06.000 148 33395.16 38.73 2380.55 39.10 2010-05-28 10:39:07.000 148 33395.05 38.73 2380.47 39.10 2010-05-28 10:39:08.000 148 33395.20 38.80 2380.43 39.10 2010-05-28 10:39:09.000 148 33395.11 38.81 2380.42 39.10 2010-05-28 10:39:10.000 148 33395.15 38.82 2380.43 39.10 2010-05-28 10:39:11.000 148 33395.24 38.88 2380.46 39.10 2010-05-28 10:39:12.000 148 33395.20 38.93 2380.40 39.10 2010-05-28 10:39:13.000 148 33395.36 39.01 2380.49 39.10 2010-05-28 10:39:14.000 148 33395.33 39.07 2380.43 39.10 2010-05-28 10:39:15.000 148 33395.32 39.09 2380.40 39.10 2010-05-28 10:39:16.000 148 33395.39 39.05 2380.44 39.10 2010-05-28 10:39:17.000 148 33395.36 39.02 2380.35 39.10 2010-05-28 10:39:18.000 148 33395.36 38.97 2380.37 39.10 2010-05-28 10:39:19.000 148 33395.43 38.92 2380.34 39.10 2010-05-28 10:39:20.000 148 33395.45 38.88 2380.32 39.10 2010-05-28 10:39:21.000 148 33395.56 38.83 2380.29 39.10 2010-05-28 10:39:22.000 148 33395.57 38.84 2380.26 39.10 2010-05-28 10:39:23.000 148 33395.58 38.82 2380.35 39.10 2010-05-28 10:39:24.000 148 33395.53 38.77 2380.33 39.10 2010-05-28 10:39:25.000 148 33395.56 38.78 2380.29 39.10 2010-05-28 10:39:26.000 148 33395.69 38.80 2380.24 39.10 2010-05-28 10:39:27.000 148 33395.68 38.90 2380.29 39.10 2010-05-28 10:39:28.000 148 33395.58 38.99 2380.25 39.10 2010-05-28 10:39:29.000 148 33395.72 39.05 2380.20 39.10 2010-05-28 10:39:30.000 148 33395.70 39.19 2380.26 39.10 2010-05-28 10:39:31.000 148 33395.79 39.21 2380.29 39.10 2010-05-28 10:39:32.000 148 33395.80 39.28 2380.14 39.10 2010-05-28 10:39:33.000 148 33395.84 39.42 2380.19 39.10 2010-05-28 10:39:34.000 148 33395.89 39.46 2380.19 39.10 2010-05-28 10:39:35.000 148 33395.83 39.42 2380.16 39.10 2010-05-28 10:39:36.000 148 33395.87 39.43 2380.16 39.10 2010-05-28 10:39:37.000 148 33395.91 39.49 2380.14 39.10 2010-05-28 10:39:38.000 148 33395.95 39.63 2380.13 39.10 2010-05-28 10:39:39.000 148 33396.06 39.64 2380.11 39.10 2010-05-28 10:39:40.000 148 33396.10 39.78 2380.07 39.10 2010-05-28 10:39:41.000 148 33395.95 39.78 2380.11 39.10 2010-05-28 10:39:42.000 148 33396.13 39.87 2380.13 39.10 2010-05-28 10:39:43.000 148 33396.10 39.93 2380.08 39.10 2010-05-28 10:39:44.000 148 33396.14 40.05 2380.10 39.10 2010-05-28 10:39:45.000 148 33396.13 40.11 2380.03 39.10 2010-05-28 10:39:46.000 148 33396.16 40.20 2380.10 39.10 2010-05-28 10:39:47.000 148 33396.19 40.27 2380.04 39.10 2010-05-28 10:39:48.000 148 33396.19 40.29 2380.04 39.10 2010-05-28 10:39:49.000 148 33396.17 40.24 2379.99 39.10 2010-05-28 10:39:50.000 148 33396.26 40.29 2379.99 39.10 2010-05-28 10:39:51.000 148 33396.29 40.35 2379.97 39.10 2010-05-28 10:39:52.000 148 33396.31 40.40 2379.94 39.10 2010-05-28 10:39:53.000 148 33396.35 40.46 2379.91 39.10 2010-05-28 10:39:54.000 148 33396.36 40.52 2379.92 39.10 2010-05-28 10:39:55.000 148 33396.42 40.55 2379.84 39.10 2010-05-28 10:39:56.000 148 33396.33 40.60 2379.88 39.10 2010-05-28 10:39:57.000 148 33396.46 40.58 2379.88 39.10 2010-05-28 10:39:58.000 148 33396.39 40.57 2379.86 39.10 2010-05-28 10:39:59.000 148 33396.49 40.67 2379.82 39.10 2010-05-28 10:40:00.000 148 33396.53 40.66 2379.88 39.10 2010-05-28 10:40:01.000 148 33396.50 40.62 2379.80 39.10 2010-05-28 10:40:02.000 148 33396.57 40.75 2379.76 39.10 2010-05-28 10:40:03.000 148 33396.45 40.82 2379.79 39.10 2010-05-28 10:40:04.000 148 33396.54 40.83 2379.74 39.10 2010-05-28 10:40:05.000 148 33396.61 40.81 2379.78 39.10 2010-05-28 10:40:06.000 148 33396.72 40.79 2379.73 39.10 2010-05-28 10:40:07.000 148 33396.63 40.80 2379.77 39.10 2010-05-28 10:40:08.000 148 33396.60 40.80 2379.74 39.10 2010-05-28 10:40:09.000 148 33396.78 40.88 2379.80 39.10 2010-05-28 10:40:10.000 148 33396.71 40.94 2379.74 39.10 2010-05-28 10:40:11.000 148 33396.75 40.95 2379.76 39.10 2010-05-28 10:40:12.000 148 33396.75 41.05 2379.68 39.10 2010-05-28 10:40:13.000 148 33396.74 41.12 2379.62 39.10 2010-05-28 10:40:14.000 148 33396.71 41.31 2379.70 39.10 2010-05-28 10:40:15.000 148 33396.72 41.49 2379.68 39.10 2010-05-28 10:40:16.000 148 33396.80 41.51 2379.66 39.10 2010-05-28 10:40:17.000 148 33396.73 41.71 2379.70 39.10 2010-05-28 10:40:18.000 148 33396.78 41.80 2379.56 39.10 2010-05-28 10:40:19.000 148 33396.71 41.79 2379.54 39.10 2010-05-28 10:40:20.000 148 33396.79 41.82 2379.64 39.10 2010-05-28 10:40:21.000 148 33396.81 41.81 2379.54 39.10 2010-05-28 10:40:22.000 148 33396.84 41.79 2379.57 39.10 2010-05-28 10:40:23.000 148 33396.82 41.79 2379.49 39.10 2010-05-28 10:40:24.000 148 33396.89 41.76 2379.58 39.10 2010-05-28 10:40:25.000 148 33396.92 41.74 2379.60 39.10 2010-05-28 10:40:26.000 148 33397.00 41.74 2379.53 39.10 2010-05-28 10:40:27.000 148 33396.96 41.73 2379.52 39.10 2010-05-28 10:40:28.000 148 33396.90 41.75 2379.46 39.10 2010-05-28 10:40:29.000 148 33396.97 41.73 2379.45 39.10 2010-05-28 10:40:30.000 148 33396.89 41.69 2379.62 39.10 2010-05-28 10:40:31.000 148 33396.96 41.73 2379.44 39.10 2010-05-28 10:40:32.000 148 33397.00 41.81 2379.49 39.10 2010-05-28 10:40:33.000 148 33397.03 41.88 2379.62 39.10 2010-05-28 10:40:34.000 148 33397.01 41.92 2379.54 39.10 2010-05-28 10:40:35.000 148 33397.04 42.05 2379.46 39.10 2010-05-28 10:40:36.000 148 33397.02 42.08 2379.52 39.10 2010-05-28 10:40:37.000 148 33397.10 42.11 2379.48 39.10 2010-05-28 10:40:38.000 148 33396.99 42.24 2379.41 39.10 2010-05-28 10:40:39.000 148 33397.08 42.37 2379.46 39.10 2010-05-28 10:40:40.000 148 33397.00 42.39 2379.46 39.10 2010-05-28 10:40:41.000 148 33397.09 42.47 2379.48 39.10 2010-05-28 10:40:42.000 148 33397.06 42.44 2379.47 39.10 2010-05-28 10:40:43.000 148 33397.05 42.49 2379.33 39.10 2010-05-28 10:40:44.000 148 33397.09 42.55 2379.45 39.10 2010-05-28 10:40:45.000 148 33397.10 42.78 2379.39 39.10 2010-05-28 10:40:46.000 148 33397.03 42.84 2379.39 39.10 2010-05-28 10:40:47.000 148 33397.18 42.99 2379.38 39.10 2010-05-28 10:40:48.000 148 33397.10 43.10 2379.32 39.10 2010-05-28 10:40:49.000 148 33397.17 43.16 2379.29 39.10 2010-05-28 10:40:50.000 148 33397.06 43.36 2379.34 39.10 2010-05-28 10:40:51.000 148 33397.17 43.38 2379.30 39.10 2010-05-28 10:40:52.000 148 33397.10 43.42 2379.36 39.10 2010-05-28 10:40:53.000 148 33397.19 43.38 2379.39 39.10 2010-05-28 10:40:54.000 148 33397.07 43.42 2379.43 39.10 2010-05-28 10:40:55.000 148 33397.00 43.37 2379.26 39.10 2010-05-28 10:40:56.000 148 33397.14 43.34 2379.36 39.10 2010-05-28 10:40:57.000 148 33397.06 43.32 2379.41 39.10 2010-05-28 10:40:58.000 148 33397.18 43.30 2379.38 39.10 2010-05-28 10:40:59.000 148 33397.22 43.26 2379.40 39.10 2010-05-28 10:41:00.000 148 33397.10 43.26 2379.37 39.10 2010-05-28 10:41:01.000 148 33397.10 43.27 2379.38 39.10 2010-05-28 10:41:02.000 148 33397.17 43.43 2379.27 39.10 2010-05-28 10:41:03.000 148 33397.16 43.49 2379.35 39.10 2010-05-28 10:41:04.000 148 33397.16 43.47 2379.25 39.10 2010-05-28 10:41:05.000 148 33397.16 43.55 2379.41 39.10 2010-05-28 10:41:06.000 148 33397.15 43.59 2379.38 39.10 2010-05-28 10:41:07.000 148 33397.12 43.54 2379.30 39.10 2010-05-28 10:41:08.000 148 33397.26 43.50 2379.30 39.10 2010-05-28 10:41:09.000 148 33397.10 43.48 2379.35 39.10 2010-05-28 10:41:10.000 148 33397.18 43.44 2379.37 39.10 2010-05-28 10:41:11.000 148 33397.16 43.43 2379.42 39.10 2010-05-28 10:41:12.000 148 33397.18 43.37 2379.28 39.10 2010-05-28 10:41:13.000 148 33397.14 43.36 2379.30 39.10 2010-05-28 10:41:14.000 148 33397.24 43.28 2379.36 39.10 2010-05-28 10:41:15.000 148 33397.11 43.23 2379.38 39.10 2010-05-28 10:41:16.000 148 33397.12 43.18 2379.36 39.10 2010-05-28 10:41:17.000 148 33397.19 43.12 2379.32 39.10 2010-05-28 10:41:18.000 148 33397.13 43.15 2379.31 39.10 2010-05-28 10:41:19.000 148 33397.18 43.12 2379.41 39.10 2010-05-28 10:41:20.000 148 33397.15 43.11 2379.35 39.10 2010-05-28 10:41:21.000 148 33397.17 43.08 2379.34 39.10 2010-05-28 10:41:22.000 148 33397.11 43.06 2379.24 39.10 2010-05-28 10:41:23.000 148 33397.11 43.06 2379.25 39.10 2010-05-28 10:41:24.000 148 33397.17 42.95 2379.33 39.10 2010-05-28 10:41:25.000 148 33397.21 42.97 2379.34 39.10 2010-05-28 10:41:26.000 148 33397.04 42.90 2379.23 39.10 2010-05-28 10:41:27.000 148 33397.18 42.82 2379.29 39.10 2010-05-28 10:41:28.000 148 33397.13 42.77 2379.28 39.10 2010-05-28 10:41:29.000 148 33397.06 42.73 2379.36 39.10 2010-05-28 10:41:30.000 148 33397.07 42.72 2379.32 39.10 2010-05-28 10:41:31.000 148 33397.16 42.72 2379.38 39.10 2010-05-28 10:41:32.000 148 33397.04 42.69 2379.26 39.10 2010-05-28 10:41:33.000 148 33397.12 42.61 2379.32 39.10 2010-05-28 10:41:34.000 148 33397.00 42.59 2379.38 39.10 2010-05-28 10:41:35.000 148 33397.06 42.54 2379.35 39.10 2010-05-28 10:41:36.000 148 33397.02 42.55 2379.38 39.10 2010-05-28 10:41:37.000 148 33396.94 42.61 2379.34 39.10 2010-05-28 10:41:38.000 148 33397.07 42.71 2379.33 39.10 2010-05-28 10:41:39.000 148 33396.91 42.71 2379.36 39.10 2010-05-28 10:41:40.000 148 33396.83 42.64 2379.37 39.10 2010-05-28 10:41:41.000 148 33396.97 42.67 2379.34 39.10 2010-05-28 10:41:42.000 148 33396.93 42.61 2379.27 39.10 2010-05-28 10:41:43.000 148 33396.99 42.68 2379.38 39.10 2010-05-28 10:41:44.000 148 33396.89 42.59 2379.36 39.10 2010-05-28 10:41:45.000 148 33396.90 42.60 2379.37 39.10 2010-05-28 10:41:46.000 148 33396.83 42.55 2379.40 39.10 2010-05-28 10:41:47.000 148 33396.86 42.53 2379.37 39.10 2010-05-28 10:41:48.000 148 33396.88 42.46 2379.39 39.10 2010-05-28 10:41:49.000 148 33396.89 42.49 2379.40 39.10 2010-05-28 10:41:50.000 148 33396.85 42.54 2379.36 39.10 2010-05-28 10:41:51.000 148 33396.85 42.43 2379.43 39.10 2010-05-28 10:41:52.000 148 33396.81 42.44 2379.45 39.10 2010-05-28 10:41:53.000 148 33396.77 42.46 2379.47 39.10 2010-05-28 10:41:54.000 148 33396.78 42.48 2379.35 39.10 2010-05-28 10:41:55.000 148 33396.76 42.48 2379.47 39.10 2010-05-28 10:41:56.000 148 33396.78 42.58 2379.42 39.10 2010-05-28 10:41:57.000 148 33396.79 42.51 2379.38 39.10 2010-05-28 10:41:58.000 148 33396.72 42.48 2379.38 39.10 2010-05-28 10:41:59.000 148 33396.76 42.58 2379.51 39.10 2010-05-28 10:42:00.000 148 33396.66 42.50 2379.42 39.10 2010-05-28 10:42:01.000 148 33396.66 42.55 2379.48 39.10 2010-05-28 10:42:02.000 148 33396.75 42.41 2379.45 39.10 2010-05-28 10:42:03.000 148 33396.64 42.41 2379.50 39.10 2010-05-28 10:42:04.000 148 33396.65 42.33 2379.43 39.10 2010-05-28 10:42:05.000 148 33396.76 42.27 2379.53 39.10 2010-05-28 10:42:06.000 148 33396.63 42.19 2379.46 39.10 2010-05-28 10:42:07.000 148 33396.64 42.14 2379.47 39.10 2010-05-28 10:42:08.000 148 33396.66 42.05 2379.60 39.10 2010-05-28 10:42:09.000 148 33396.66 41.99 2379.55 39.10 2010-05-28 10:42:10.000 148 33396.56 41.91 2379.50 39.10 2010-05-28 10:42:11.000 148 33396.55 41.83 2379.55 39.10 2010-05-28 10:42:12.000 148 33396.64 41.80 2379.45 39.10 2010-05-28 10:42:13.000 148 33396.65 41.80 2379.54 39.10 2010-05-28 10:42:14.000 148 33396.58 41.74 2379.52 39.10 2010-05-28 10:42:15.000 148 33396.60 41.78 2379.42 39.10 2010-05-28 10:42:16.000 148 33396.62 41.73 2379.47 39.10 2010-05-28 10:42:17.000 148 33396.55 41.62 2379.55 39.10 2010-05-28 10:42:18.000 148 33396.50 41.62 2379.49 39.10 2010-05-28 10:42:19.000 148 33396.50 41.61 2379.55 39.10 2010-05-28 10:42:20.000 148 33396.51 41.58 2379.58 39.10 2010-05-28 10:42:21.000 148 33396.56 41.56 2379.58 39.10 2010-05-28 10:42:22.000 148 33396.52 41.57 2379.56 39.10 2010-05-28 10:42:23.000 148 33396.53 41.56 2379.64 39.10 2010-05-28 10:42:24.000 148 33396.47 41.51 2379.61 39.10 2010-05-28 10:42:25.000 148 33396.44 41.52 2379.52 39.10 2010-05-28 10:42:26.000 148 33396.53 41.41 2379.60 39.10 2010-05-28 10:42:27.000 148 33396.47 41.35 2379.60 39.10 2010-05-28 10:42:28.000 148 33396.53 41.32 2379.58 39.10 2010-05-28 10:42:29.000 148 33396.46 41.33 2379.55 39.10 2010-05-28 10:42:30.000 148 33396.46 41.37 2379.51 39.10 2010-05-28 10:42:31.000 148 33396.45 41.37 2379.55 39.10 2010-05-28 10:42:32.000 148 33396.50 41.34 2379.60 39.10 2010-05-28 10:42:33.000 148 33396.41 41.31 2379.61 39.10 2010-05-28 10:42:34.000 148 33396.46 41.29 2379.64 39.10 2010-05-28 10:42:35.000 148 33396.41 41.33 2379.64 39.10 2010-05-28 10:42:36.000 148 33396.42 41.27 2379.55 39.10 2010-05-28 10:42:37.000 148 33396.55 41.27 2379.61 39.10 2010-05-28 10:42:38.000 148 33396.38 41.18 2379.62 39.10 2010-05-28 10:42:39.000 148 33396.39 41.15 2379.62 39.10 2010-05-28 10:42:40.000 148 33396.41 41.10 2379.61 39.10 2010-05-28 10:42:41.000 148 33396.45 41.03 2379.64 39.10 2010-05-28 10:42:42.000 148 33396.49 41.06 2379.60 39.10 2010-05-28 10:42:43.000 148 33396.51 41.11 2379.66 39.10 2010-05-28 10:42:44.000 148 33396.45 41.09 2379.52 39.10 2010-05-28 10:42:45.000 148 33396.53 41.10 2379.54 39.10 2010-05-28 10:42:46.000 148 33396.51 41.09 2379.58 39.10 2010-05-28 10:42:47.000 148 33396.48 41.10 2379.60 39.10 2010-05-28 10:42:48.000 148 33396.41 41.15 2379.64 39.10 2010-05-28 10:42:49.000 148 33396.38 41.10 2379.67 39.10 2010-05-28 10:42:50.000 148 33396.43 41.03 2379.57 39.10 2010-05-28 10:42:51.000 148 33396.39 40.98 2379.61 39.10 2010-05-28 10:42:52.000 148 33396.39 40.97 2379.60 39.10 2010-05-28 10:42:53.000 148 33396.44 40.97 2379.62 39.10 2010-05-28 10:42:54.000 148 33396.38 40.94 2379.63 39.10 2010-05-28 10:42:55.000 148 33396.41 40.98 2379.67 39.10 2010-05-28 10:42:56.000 148 33396.43 40.92 2379.70 39.10 2010-05-28 10:42:57.000 148 33396.50 40.84 2379.66 39.10 2010-05-28 10:42:58.000 148 33396.42 40.80 2379.70 39.10 2010-05-28 10:42:59.000 148 33396.44 40.74 2379.61 39.10 2010-05-28 10:43:00.000 148 33396.50 40.73 2379.74 39.10 2010-05-28 10:43:01.000 148 33396.47 40.63 2379.64 39.10 2010-05-28 10:43:02.000 148 33396.50 40.60 2379.60 39.10 2010-05-28 10:43:03.000 148 33396.39 40.59 2379.61 39.10 2010-05-28 10:43:04.000 148 33396.41 40.51 2379.61 39.10 2010-05-28 10:43:05.000 148 33396.47 40.49 2379.66 39.10 2010-05-28 10:43:06.000 148 33396.46 40.47 2379.68 39.10 2010-05-28 10:43:07.000 148 33396.39 40.46 2379.61 39.10 2010-05-28 10:43:08.000 148 33396.58 40.35 2379.58 39.10 2010-05-28 10:43:09.000 148 33396.47 40.24 2379.64 39.10 2010-05-28 10:43:10.000 148 33396.43 40.20 2379.59 39.10 2010-05-28 10:43:11.000 148 33396.44 40.13 2379.65 39.10 2010-05-28 10:43:12.000 148 33396.52 40.07 2379.62 39.10 2010-05-28 10:43:13.000 148 33396.42 40.08 2379.61 39.10 2010-05-28 10:43:14.000 148 33396.47 39.94 2379.61 39.10 2010-05-28 10:43:15.000 148 33396.53 39.86 2379.65 39.10 2010-05-28 10:43:16.000 148 33396.40 39.80 2379.60 39.10 2010-05-28 10:43:17.000 148 33396.44 39.72 2379.63 39.10 2010-05-28 10:43:18.000 148 33396.47 39.66 2379.51 39.10 2010-05-28 10:43:19.000 148 33396.41 39.64 2379.57 39.10 2010-05-28 10:43:20.000 148 33396.47 39.55 2379.60 39.10 2010-05-28 10:43:21.000 148 33396.47 39.47 2379.61 39.10 2010-05-28 10:43:22.000 148 33396.44 39.45 2379.64 39.10 2010-05-28 10:43:23.000 148 33396.56 39.39 2379.64 39.10 2010-05-28 10:43:24.000 148 33396.51 39.34 2379.65 39.10 2010-05-28 10:43:25.000 148 33396.37 39.29 2379.61 39.10 2010-05-28 10:43:26.000 148 33396.51 39.27 2379.62 39.10 2010-05-28 10:43:27.000 148 33396.51 39.17 2379.51 39.10 2010-05-28 10:43:28.000 148 33396.46 39.15 2379.55 39.10 2010-05-28 10:43:29.000 148 33396.49 39.09 2379.55 39.10 2010-05-28 10:43:30.000 148 33396.53 39.03 2379.61 39.10 2010-05-28 10:43:31.000 148 33396.60 38.99 2379.43 39.10 2010-05-28 10:43:32.000 148 33396.50 38.90 2379.51 39.10 2010-05-28 10:43:33.000 148 33396.64 38.79 2379.60 39.10 2010-05-28 10:43:34.000 148 33396.52 38.72 2379.59 39.10 2010-05-28 10:43:35.000 148 33396.49 38.70 2379.54 39.10 2010-05-28 10:43:36.000 148 33396.53 38.61 2379.54 39.10 2010-05-28 10:43:37.000 148 33396.64 38.58 2379.54 39.10 2010-05-28 10:43:38.000 148 33396.59 38.50 2379.58 39.10 2010-05-28 10:43:39.000 148 33396.57 38.51 2379.58 39.10 2010-05-28 10:43:40.000 148 33396.62 38.46 2379.56 39.10 2010-05-28 10:43:41.000 148 33396.68 38.37 2379.53 39.10 2010-05-28 10:43:42.000 148 33396.62 38.29 2379.54 39.10 2010-05-28 10:43:43.000 148 33396.60 38.20 2379.49 39.10 2010-05-28 10:43:44.000 148 33396.57 38.20 2379.45 39.10 2010-05-28 10:43:45.000 148 33396.63 38.10 2379.46 39.10 2010-05-28 10:43:46.000 148 33396.63 38.08 2379.42 39.10 2010-05-28 10:43:47.000 148 33396.72 38.09 2379.60 39.10 2010-05-28 10:43:48.000 148 33396.69 38.01 2379.53 39.10 2010-05-28 10:43:49.000 148 33396.59 37.96 2379.50 39.10 2010-05-28 10:43:50.000 148 33396.69 37.96 2379.54 39.10 2010-05-28 10:43:51.000 148 33396.68 37.80 2379.49 39.10 2010-05-28 10:43:52.000 148 33396.68 37.77 2379.52 39.10 2010-05-28 10:43:53.000 148 33396.70 37.69 2379.46 39.10 2010-05-28 10:43:54.000 148 33396.71 37.57 2379.43 39.10 2010-05-28 10:43:55.000 148 33396.71 37.54 2379.41 39.10 2010-05-28 10:43:56.000 148 33396.74 37.47 2379.52 39.10 2010-05-28 10:43:57.000 148 33396.76 37.42 2379.48 39.10 2010-05-28 10:43:58.000 148 33396.75 37.41 2379.42 39.10 2010-05-28 10:43:59.000 148 33396.74 37.46 2379.42 39.10 2010-05-28 10:44:00.000 148 33396.81 37.45 2379.41 39.10 2010-05-28 10:44:01.000 148 33396.68 37.39 2379.36 39.10 2010-05-28 10:44:02.000 148 33396.85 37.38 2379.31 39.10 2010-05-28 10:44:03.000 148 33396.86 37.36 2379.41 39.10 2010-05-28 10:44:04.000 148 33396.82 37.35 2379.45 39.10 2010-05-28 10:44:05.000 148 33396.79 37.38 2379.47 39.10 2010-05-28 10:44:06.000 148 33396.85 37.41 2379.42 39.10 2010-05-28 10:44:07.000 148 33396.88 37.45 2379.36 39.10 2010-05-28 10:44:08.000 148 33396.84 37.44 2379.36 39.10 2010-05-28 10:44:09.000 148 33396.91 37.48 2379.41 39.10 2010-05-28 10:44:10.000 148 33396.87 37.48 2379.33 39.10 2010-05-28 10:44:11.000 148 33396.94 37.49 2379.34 39.10 2010-05-28 10:44:12.000 148 33396.96 37.51 2379.38 39.10 2010-05-28 10:44:13.000 148 33396.92 37.48 2379.37 39.10 2010-05-28 10:44:14.000 148 33396.87 37.40 2379.39 39.10 2010-05-28 10:44:15.000 148 33396.91 37.47 2379.34 39.10 2010-05-28 10:44:16.000 148 33396.91 37.43 2379.34 39.10 2010-05-28 10:44:17.000 148 33396.90 37.34 2379.35 39.10 2010-05-28 10:44:18.000 148 33396.96 37.31 2379.33 39.10 2010-05-28 10:44:19.000 148 33396.99 37.30 2379.38 39.10 2010-05-28 10:44:20.000 148 33396.95 37.28 2379.27 39.10 2010-05-28 10:44:21.000 148 33396.97 37.24 2379.39 39.10 2010-05-28 10:44:22.000 148 33396.91 37.20 2379.39 39.10 2010-05-28 10:44:23.000 148 33396.95 37.14 2379.30 39.10 2010-05-28 10:44:24.000 148 33397.00 37.15 2379.29 39.10 2010-05-28 10:44:25.000 148 33397.00 37.12 2379.31 39.10 2010-05-28 10:44:26.000 148 33397.05 37.08 2379.18 39.10 2010-05-28 10:44:27.000 148 33397.01 37.03 2379.28 39.10 2010-05-28 10:44:28.000 148 33396.96 37.01 2379.30 39.10 2010-05-28 10:44:29.000 148 33397.00 37.00 2379.28 39.10 2010-05-28 10:44:30.000 148 33396.97 36.91 2379.27 39.10 2010-05-28 10:44:31.000 148 33396.95 36.92 2379.36 39.10 2010-05-28 10:44:32.000 148 33397.00 36.89 2379.38 39.10 2010-05-28 10:44:33.000 148 33397.12 36.90 2379.36 39.10 2010-05-28 10:44:34.000 148 33397.11 36.90 2379.26 39.10 2010-05-28 10:44:35.000 148 33396.95 36.83 2379.38 39.10 2010-05-28 10:44:36.000 148 33397.01 36.86 2379.27 39.10 2010-05-28 10:44:37.000 148 33396.98 36.83 2379.29 39.10 2010-05-28 10:44:38.000 148 33396.94 36.77 2379.27 39.10 2010-05-28 10:44:39.000 148 33396.99 36.75 2379.24 39.10 2010-05-28 10:44:40.000 148 33397.01 36.74 2379.21 39.10 2010-05-28 10:44:41.000 148 33396.91 36.76 2379.33 39.10 2010-05-28 10:44:42.000 148 33396.96 36.68 2379.30 39.10 2010-05-28 10:44:43.000 148 33397.01 36.70 2379.31 39.10 2010-05-28 10:44:44.000 148 33396.96 36.65 2379.36 39.10 2010-05-28 10:44:45.000 148 33396.91 36.68 2379.30 39.10 2010-05-28 10:44:46.000 148 33396.89 36.68 2379.33 39.10 2010-05-28 10:44:47.000 148 33396.96 36.57 2379.33 39.10 2010-05-28 10:44:48.000 148 33396.97 36.60 2379.22 39.10 2010-05-28 10:44:49.000 148 33396.94 36.61 2379.24 39.10 2010-05-28 10:44:50.000 148 33396.96 36.55 2379.27 39.10 2010-05-28 10:44:51.000 148 33396.88 36.49 2379.32 39.10 2010-05-28 10:44:52.000 148 33396.83 36.42 2379.29 39.10 2010-05-28 10:44:53.000 148 33396.81 36.36 2379.27 39.10 2010-05-28 10:44:54.000 148 33396.81 36.26 2379.33 39.10 2010-05-28 10:44:55.000 148 33396.76 36.25 2379.35 39.10 2010-05-28 10:44:56.000 148 33396.89 36.16 2379.25 39.10 2010-05-28 10:44:57.000 148 33396.86 36.09 2379.32 39.10 2010-05-28 10:44:58.000 148 33396.85 36.08 2379.29 39.10 2010-05-28 10:44:59.000 148 33396.76 35.97 2379.29 39.10 2010-05-28 10:45:00.000 148 33396.84 35.85 2379.29 39.10 2010-05-28 10:45:01.000 148 33396.81 35.85 2379.26 39.10 2010-05-28 10:45:02.000 148 33396.82 35.70 2379.25 39.10 2010-05-28 10:45:03.000 148 33396.84 35.62 2379.31 39.10 2010-05-28 10:45:04.000 148 33396.74 35.56 2379.28 39.10 2010-05-28 10:45:05.000 148 33396.73 35.48 2379.36 39.10 2010-05-28 10:45:06.000 148 33396.62 35.44 2379.34 39.10 2010-05-28 10:45:07.000 148 33396.65 35.41 2379.27 39.10 2010-05-28 10:45:08.000 148 33396.85 35.33 2379.38 39.10 2010-05-28 10:45:09.000 148 33396.67 35.26 2379.41 39.10 2010-05-28 10:45:10.000 148 33396.69 35.23 2379.42 39.10 2010-05-28 10:45:11.000 148 33396.64 35.12 2379.29 39.10 2010-05-28 10:45:12.000 148 33396.66 35.01 2379.30 39.10 2010-05-28 10:45:13.000 148 33396.70 34.95 2379.42 39.10 2010-05-28 10:45:14.000 148 33396.63 34.90 2379.34 39.10 2010-05-28 10:45:15.000 148 33396.68 34.81 2379.34 39.10 2010-05-28 10:45:16.000 148 33396.63 34.74 2379.29 39.10 2010-05-28 10:45:17.000 148 33396.66 34.72 2379.43 39.10 2010-05-28 10:45:18.000 148 33396.72 34.62 2379.39 39.10 2010-05-28 10:45:19.000 148 33396.69 34.54 2379.36 39.10 2010-05-28 10:45:20.000 148 33396.71 34.51 2379.38 39.10 2010-05-28 10:45:21.000 148 33396.72 34.41 2379.30 39.10 2010-05-28 10:45:22.000 148 33396.69 34.41 2379.34 39.10 2010-05-28 10:45:23.000 148 33396.62 34.30 2379.38 39.10 2010-05-28 10:45:24.000 148 33396.76 34.23 2379.42 39.10 2010-05-28 10:45:25.000 148 33396.68 34.18 2379.36 39.10 2010-05-28 10:45:26.000 148 33396.66 34.12 2379.40 39.10 2010-05-28 10:45:27.000 148 33396.66 34.01 2379.33 39.10 2010-05-28 10:45:28.000 148 33396.66 33.92 2379.33 39.10 2010-05-28 10:45:29.000 148 33396.68 33.90 2379.36 39.10 2010-05-28 10:45:30.000 148 33396.73 33.81 2379.37 39.10 2010-05-28 10:45:31.000 148 33396.74 33.76 2379.34 39.10 2010-05-28 10:45:32.000 148 33396.73 33.72 2379.34 39.10 2010-05-28 10:45:33.000 148 33396.66 33.66 2379.41 39.10 2010-05-28 10:45:34.000 148 33396.78 33.62 2379.39 39.10 2010-05-28 10:45:35.000 148 33396.75 33.52 2379.40 39.10 2010-05-28 10:45:36.000 148 33396.83 33.50 2379.35 39.10 2010-05-28 10:45:37.000 148 33396.76 33.41 2379.32 39.10 2010-05-28 10:45:38.000 148 33396.90 33.38 2379.46 39.10 2010-05-28 10:45:39.000 148 33396.87 33.33 2379.34 39.10 2010-05-28 10:45:40.000 148 33396.87 33.33 2379.35 39.10 2010-05-28 10:45:41.000 148 33396.87 33.31 2379.43 39.10 2010-05-28 10:45:42.000 148 33396.98 33.32 2379.30 39.10 2010-05-28 10:45:43.000 148 33396.94 33.30 2379.42 39.10 2010-05-28 10:45:44.000 148 33396.90 33.36 2379.34 39.10 2010-05-28 10:45:45.000 148 33397.03 33.34 2379.36 39.10 2010-05-28 10:45:46.000 148 33396.97 33.32 2379.39 39.10 2010-05-28 10:45:47.000 148 33397.00 33.26 2379.29 39.10 2010-05-28 10:45:48.000 148 33396.99 33.27 2379.21 39.10 2010-05-28 10:45:49.000 148 33397.10 33.31 2379.33 39.10 2010-05-28 10:45:50.000 148 33397.12 33.29 2379.32 39.10 2010-05-28 10:45:51.000 148 33397.10 33.30 2379.29 39.10 2010-05-28 10:45:52.000 148 33397.07 33.30 2379.27 39.10 2010-05-28 10:45:53.000 148 33397.18 33.33 2379.23 39.10 2010-05-28 10:45:54.000 148 33397.23 33.29 2379.24 39.10 2010-05-28 10:45:55.000 148 33397.17 33.33 2379.17 39.10 2010-05-28 10:45:56.000 148 33397.27 33.25 2379.27 39.10 2010-05-28 10:45:57.000 148 33397.20 33.24 2379.14 39.10 2010-05-28 10:45:58.000 148 33397.23 33.21 2379.16 39.10 2010-05-28 10:45:59.000 148 33397.26 33.24 2379.16 39.10 2010-05-28 10:46:00.000 148 33397.34 33.22 2379.15 39.10 2010-05-28 10:46:01.000 148 33397.36 33.22 2379.12 39.10 2010-05-28 10:46:02.000 148 33397.28 33.20 2379.11 39.10 2010-05-28 10:46:03.000 148 33397.46 33.19 2379.15 39.10 2010-05-28 10:46:04.000 148 33397.38 33.22 2379.10 39.10 2010-05-28 10:46:05.000 148 33397.51 33.27 2379.05 39.10 2010-05-28 10:46:06.000 148 33397.50 33.33 2379.10 39.10 2010-05-28 10:46:07.000 148 33397.53 33.34 2378.99 39.10 2010-05-28 10:46:08.000 148 33397.58 33.46 2379.03 39.10 2010-05-28 10:46:09.000 148 33397.53 33.45 2379.03 39.10 2010-05-28 10:46:10.000 148 33397.54 33.40 2378.98 39.10 2010-05-28 10:46:11.000 148 33397.57 33.43 2378.98 39.10 2010-05-28 10:46:12.000 148 33397.48 33.46 2379.06 39.10 2010-05-28 10:46:13.000 148 33397.56 33.44 2379.02 39.10 2010-05-28 10:46:14.000 148 33397.56 33.39 2378.98 39.10 2010-05-28 10:46:15.000 148 33397.59 33.35 2378.92 39.10 2010-05-28 10:46:16.000 148 33397.62 33.30 2378.92 39.10 2010-05-28 10:46:17.000 148 33397.58 33.23 2378.84 39.10 2010-05-28 10:46:18.000 148 33397.68 33.22 2378.88 39.10 2010-05-28 10:46:19.000 148 33397.68 33.23 2378.92 39.10 2010-05-28 10:46:20.000 148 33397.68 33.16 2378.91 39.10 2010-05-28 10:46:21.000 148 33397.63 33.16 2378.86 39.10 2010-05-28 10:46:22.000 148 33397.70 33.16 2378.91 39.10 2010-05-28 10:46:23.000 148 33397.62 33.15 2378.79 39.10 2010-05-28 10:46:24.000 148 33397.74 33.30 2378.84 39.10 2010-05-28 10:46:25.000 148 33397.65 33.35 2378.76 39.10 2010-05-28 10:46:26.000 148 33397.66 33.36 2378.84 39.10 2010-05-28 10:46:27.000 148 33397.61 33.39 2378.73 39.10 2010-05-28 10:46:28.000 148 33397.66 33.40 2378.77 39.10 2010-05-28 10:46:29.000 148 33397.68 33.41 2378.80 39.10 2010-05-28 10:46:30.000 148 33397.65 33.44 2378.83 39.10 2010-05-28 10:46:31.000 148 33397.65 33.46 2378.80 39.10 2010-05-28 10:46:32.000 148 33397.64 33.54 2378.81 39.10 2010-05-28 10:46:33.000 148 33397.61 33.58 2378.73 39.10 2010-05-28 10:46:34.000 148 33397.55 33.61 2378.72 39.10 2010-05-28 10:46:35.000 148 33397.60 33.70 2378.70 39.10 2010-05-28 10:46:36.000 148 33397.64 33.66 2378.78 39.10 2010-05-28 10:46:37.000 148 33397.61 33.72 2378.70 39.10 2010-05-28 10:46:38.000 148 33397.55 33.68 2378.71 39.10 2010-05-28 10:46:39.000 148 33397.55 33.58 2378.87 39.10 2010-05-28 10:46:40.000 148 33397.59 33.58 2378.76 39.10 2010-05-28 10:46:41.000 148 33397.54 33.53 2378.74 39.10 2010-05-28 10:46:42.000 148 33397.53 33.47 2378.76 39.10 2010-05-28 10:46:43.000 148 33397.40 33.47 2378.72 39.10 2010-05-28 10:46:44.000 148 33397.44 33.47 2378.72 39.10 2010-05-28 10:46:45.000 148 33397.53 33.51 2378.77 39.10 2010-05-28 10:46:46.000 148 33397.49 33.52 2378.77 39.10 2010-05-28 10:46:47.000 148 33397.50 33.54 2378.77 39.10 2010-05-28 10:46:48.000 148 33397.49 33.55 2378.81 39.10 2010-05-28 10:46:49.000 148 33397.38 33.52 2378.66 39.10 2010-05-28 10:46:50.000 148 33397.43 33.52 2378.76 39.10 2010-05-28 10:46:51.000 148 33397.48 33.49 2378.74 39.10 2010-05-28 10:46:52.000 148 33397.38 33.44 2378.78 39.10 2010-05-28 10:46:53.000 148 33397.49 33.44 2378.73 39.10 2010-05-28 10:46:54.000 148 33397.40 33.38 2378.77 39.10 2010-05-28 10:46:55.000 148 33397.43 33.37 2378.74 39.10 2010-05-28 10:46:56.000 148 33397.32 33.42 2378.86 39.10 2010-05-28 10:46:57.000 148 33397.46 33.39 2378.76 39.10 2010-05-28 10:46:58.000 148 33397.35 33.33 2378.83 39.10 2010-05-28 10:46:59.000 148 33397.40 33.30 2378.80 39.10 2010-05-28 10:47:00.000 148 33397.37 33.27 2378.83 39.10 2010-05-28 10:47:01.000 148 33397.37 33.24 2378.77 39.10 2010-05-28 10:47:02.000 148 33397.41 33.22 2378.84 39.10 2010-05-28 10:47:03.000 148 33397.38 33.16 2378.73 39.10 2010-05-28 10:47:04.000 148 33397.41 33.11 2378.76 39.10 2010-05-28 10:47:05.000 148 33397.38 33.11 2378.84 39.10 2010-05-28 10:47:06.000 148 33397.40 33.09 2378.80 39.10 2010-05-28 10:47:07.000 148 33397.33 33.09 2378.82 39.10 2010-05-28 10:47:08.000 148 33397.32 33.07 2378.82 39.10 2010-05-28 10:47:09.000 148 33397.39 33.06 2378.84 39.10 2010-05-28 10:47:10.000 148 33397.38 33.02 2378.82 39.10 2010-05-28 10:47:11.000 148 33397.40 33.02 2378.82 39.10 2010-05-28 10:47:12.000 148 33397.34 33.07 2378.80 39.10 2010-05-28 10:47:13.000 148 33397.28 33.10 2378.87 39.10 2010-05-28 10:47:14.000 148 33397.43 33.17 2378.92 39.10 2010-05-28 10:47:15.000 148 33397.28 33.32 2378.81 39.10 2010-05-28 10:47:16.000 148 33397.34 33.36 2378.83 39.10 2010-05-28 10:47:17.000 148 33397.31 33.42 2378.80 39.10 2010-05-28 10:47:18.000 148 33397.38 33.52 2378.89 39.10 2010-05-28 10:47:19.000 148 33397.44 33.53 2378.74 39.10 2010-05-28 10:47:20.000 148 33397.40 33.52 2378.77 39.10 2010-05-28 10:47:21.000 148 33397.32 33.49 2378.86 39.10 2010-05-28 10:47:22.000 148 33397.43 33.50 2378.84 39.10 2010-05-28 10:47:23.000 148 33397.41 33.54 2378.78 39.10 2010-05-28 10:47:24.000 148 33397.34 33.51 2378.81 39.10 2010-05-28 10:47:25.000 148 33397.35 33.59 2378.83 39.10 2010-05-28 10:47:26.000 148 33397.36 33.65 2378.75 39.10 2010-05-28 10:47:27.000 148 33397.26 33.82 2378.85 39.10 2010-05-28 10:47:28.000 148 33397.29 33.80 2378.77 39.10 2010-05-28 10:47:29.000 148 33397.36 33.91 2378.78 39.10 2010-05-28 10:47:30.000 148 33397.37 33.93 2378.71 39.10 2010-05-28 10:47:31.000 148 33397.40 33.91 2378.82 39.10 2010-05-28 10:47:32.000 148 33397.45 33.91 2378.77 39.10 2010-05-28 10:47:33.000 148 33397.40 33.89 2378.70 39.10 2010-05-28 10:47:34.000 148 33397.41 33.89 2378.73 39.10 2010-05-28 10:47:35.000 148 33397.40 33.90 2378.75 39.10 2010-05-28 10:47:36.000 148 33397.34 33.99 2378.74 39.10 2010-05-28 10:47:37.000 148 33397.33 33.96 2378.70 39.10 2010-05-28 10:47:38.000 148 33397.39 34.10 2378.74 39.09 2010-05-28 10:47:39.000 148 33397.32 34.18 2378.76 39.10 2010-05-28 10:47:40.000 148 33397.37 34.23 2378.74 39.10 2010-05-28 10:47:41.000 148 33397.36 34.56 2378.76 39.10 2010-05-28 10:47:42.000 148 33397.34 34.76 2378.73 39.10 2010-05-28 10:47:43.000 148 33397.31 34.81 2378.66 39.10 2010-05-28 10:47:44.000 148 33397.43 34.88 2378.71 39.10 2010-05-28 10:47:45.000 148 33397.31 34.89 2378.71 39.10 2010-05-28 10:47:46.000 148 33397.31 34.89 2378.73 39.10 2010-05-28 10:47:47.000 148 33397.38 34.95 2378.82 39.09 2010-05-28 10:47:48.000 148 33397.35 34.91 2378.71 39.10 2010-05-28 10:47:49.000 148 33397.32 34.93 2378.65 39.10 2010-05-28 10:47:50.000 148 33397.34 34.93 2378.77 39.10 2010-05-28 10:47:51.000 148 33397.26 34.93 2378.68 39.10 2010-05-28 10:47:52.000 148 33397.24 34.92 2378.71 39.09 2010-05-28 10:47:53.000 148 33397.32 35.02 2378.75 39.09 2010-05-28 10:47:54.000 148 33397.36 35.07 2378.75 39.09 2010-05-28 10:47:55.000 148 33397.32 35.05 2378.84 39.09 2010-05-28 10:47:56.000 148 33397.31 35.19 2378.71 39.09 2010-05-28 10:47:57.000 148 33397.28 35.19 2378.71 39.09 2010-05-28 10:47:58.000 148 33397.25 35.19 2378.71 39.09 2010-05-28 10:47:59.000 148 33397.22 35.28 2378.74 39.09 2010-05-28 10:48:00.000 148 33397.19 35.39 2378.72 39.09 2010-05-28 10:48:01.000 148 33397.21 35.50 2378.70 39.10 2010-05-28 10:48:02.000 148 33397.28 35.54 2378.81 39.09 2010-05-28 10:48:03.000 148 33397.22 35.64 2378.78 39.09 2010-05-28 10:48:04.000 148 33397.24 35.66 2378.68 39.09 2010-05-28 10:48:05.000 148 33397.17 35.70 2378.76 39.09 2010-05-28 10:48:06.000 148 33397.25 35.72 2378.76 39.09 2010-05-28 10:48:07.000 148 33397.21 35.66 2378.71 39.10 2010-05-28 10:48:08.000 148 33397.26 35.70 2378.76 39.09 2010-05-28 10:48:09.000 148 33397.20 35.68 2378.85 39.09 2010-05-28 10:48:10.000 148 33397.14 35.67 2378.77 39.09 2010-05-28 10:48:11.000 148 33397.21 35.65 2378.71 39.10 2010-05-28 10:48:12.000 148 33397.17 35.62 2378.72 39.09 2010-05-28 10:48:13.000 148 33397.09 35.67 2378.76 39.09 2010-05-28 10:48:14.000 148 33397.20 35.63 2378.77 39.09 2010-05-28 10:48:15.000 148 33397.16 35.69 2378.78 39.09 2010-05-28 10:48:16.000 148 33397.18 35.66 2378.74 39.09 2010-05-28 10:48:17.000 148 33397.18 35.73 2378.79 39.09 2010-05-28 10:48:18.000 148 33397.11 35.80 2378.72 39.09 2010-05-28 10:48:19.000 148 33397.13 35.83 2378.64 39.09 2010-05-28 10:48:20.000 148 33397.07 35.86 2378.70 39.09 2010-05-28 10:48:21.000 148 33397.19 35.79 2378.71 39.09 2010-05-28 10:48:22.000 148 33397.13 35.83 2378.68 39.09 2010-05-28 10:48:23.000 148 33397.17 35.89 2378.78 39.10 2010-05-28 10:48:24.000 148 33397.15 35.89 2378.73 39.10 2010-05-28 10:48:25.000 148 33397.13 35.91 2378.71 39.10 2010-05-28 10:48:26.000 148 33397.22 35.93 2378.71 39.10 2010-05-28 10:48:27.000 148 33397.18 35.91 2378.71 39.09 2010-05-28 10:48:28.000 148 33397.13 35.86 2378.67 39.09 2010-05-28 10:48:29.000 148 33397.10 35.93 2378.81 39.09 2010-05-28 10:48:30.000 148 33397.11 35.98 2378.77 39.10 2010-05-28 10:48:31.000 148 33397.18 35.95 2378.82 39.09 2010-05-28 10:48:32.000 148 33397.12 35.91 2378.75 39.09 2010-05-28 10:48:33.000 148 33397.20 35.83 2378.72 39.09 2010-05-28 10:48:34.000 148 33397.09 35.79 2378.71 39.09 2010-05-28 10:48:35.000 148 33397.14 35.81 2378.76 39.09 2010-05-28 10:48:36.000 148 33397.07 35.78 2378.69 39.10 2010-05-28 10:48:37.000 148 33397.13 35.74 2378.76 39.09 2010-05-28 10:48:38.000 148 33397.09 35.71 2378.69 39.10 2010-05-28 10:48:39.000 148 33397.25 35.69 2378.71 39.09 2010-05-28 10:48:40.000 148 33397.05 35.66 2378.72 39.09 2010-05-28 10:48:41.000 148 33397.07 35.67 2378.79 39.09 2010-05-28 10:48:42.000 148 33397.11 35.70 2378.68 39.09 2010-05-28 10:48:43.000 148 33397.08 35.72 2378.70 39.09 2010-05-28 10:48:44.000 148 33397.15 35.69 2378.70 39.09 2010-05-28 10:48:45.000 148 33397.21 35.67 2378.76 39.09 2010-05-28 10:48:46.000 148 33397.10 35.67 2378.71 39.09 2010-05-28 10:48:47.000 148 33397.18 35.70 2378.77 39.09 2010-05-28 10:48:48.000 148 33397.19 35.66 2378.70 39.09 2010-05-28 10:48:49.000 148 33397.09 35.66 2378.71 39.09 2010-05-28 10:48:50.000 148 33397.19 35.58 2378.68 39.09 2010-05-28 10:48:51.000 148 33397.09 35.59 2378.66 39.09 2010-05-28 10:48:52.000 148 33397.15 35.59 2378.68 39.09 2010-05-28 10:48:53.000 148 33397.16 35.61 2378.64 39.09 2010-05-28 10:48:54.000 148 33397.16 35.64 2378.64 39.09 2010-05-28 10:48:55.000 148 33397.15 35.60 2378.69 39.09 2010-05-28 10:48:56.000 148 33397.17 35.57 2378.62 39.09 2010-05-28 10:48:57.000 148 33397.28 35.58 2378.71 39.09 2010-05-28 10:48:58.000 148 33397.13 35.54 2378.72 39.09 2010-05-28 10:48:59.000 148 33397.21 35.49 2378.69 39.09 2010-05-28 10:49:00.000 148 33397.21 35.41 2378.64 39.09 2010-05-28 10:49:01.000 148 33397.23 35.45 2378.65 39.09 2010-05-28 10:49:02.000 148 33397.29 35.50 2378.58 39.09 2010-05-28 10:49:03.000 148 33397.29 35.46 2378.61 39.09 2010-05-28 10:49:04.000 148 33397.39 35.52 2378.69 39.09 2010-05-28 10:49:05.000 148 33397.27 35.55 2378.66 39.09 2010-05-28 10:49:06.000 148 33397.29 35.55 2378.55 39.09 2010-05-28 10:49:07.000 148 33397.31 35.65 2378.68 39.09 2010-05-28 10:49:08.000 148 33397.29 35.74 2378.61 39.09 2010-05-28 10:49:09.000 148 33397.36 35.84 2378.61 39.09 2010-05-28 10:49:10.000 148 33397.31 35.96 2378.61 39.09 2010-05-28 10:49:11.000 148 33397.32 36.01 2378.52 39.09 2010-05-28 10:49:12.000 148 33397.36 36.02 2378.53 39.09 2010-05-28 10:49:13.000 148 33397.43 36.01 2378.54 39.09 2010-05-28 10:49:14.000 148 33397.37 35.95 2378.52 39.09 2010-05-28 10:49:15.000 148 33397.39 35.94 2378.51 39.09 2010-05-28 10:49:16.000 148 33397.51 35.88 2378.55 39.10 2010-05-28 10:49:17.000 148 33397.47 35.84 2378.49 39.09 2010-05-28 10:49:18.000 148 33397.37 35.80 2378.43 39.09 2010-05-28 10:49:19.000 148 33397.50 35.78 2378.49 39.09 2010-05-28 10:49:20.000 148 33397.60 35.74 2378.37 39.09 2010-05-28 10:49:21.000 148 33397.53 35.71 2378.45 39.09 2010-05-28 10:49:22.000 148 33397.50 35.63 2378.43 39.09 2010-05-28 10:49:23.000 148 33397.59 35.62 2378.45 39.09 2010-05-28 10:49:24.000 148 33397.58 35.53 2378.52 39.09 2010-05-28 10:49:25.000 148 33397.56 35.47 2378.37 39.09 2010-05-28 10:49:26.000 148 33397.66 35.45 2378.45 39.09 2010-05-28 10:49:27.000 148 33397.62 35.37 2378.48 39.09 2010-05-28 10:49:28.000 148 33397.62 35.31 2378.46 39.09 2010-05-28 10:49:29.000 148 33397.62 35.27 2378.38 39.09 2010-05-28 10:49:30.000 148 33397.67 35.20 2378.37 39.09 2010-05-28 10:49:31.000 148 33397.64 35.15 2378.39 39.09 2010-05-28 10:49:32.000 148 33397.65 35.12 2378.36 39.09 2010-05-28 10:49:33.000 148 33397.71 34.98 2378.36 39.09 2010-05-28 10:49:34.000 148 33397.70 34.98 2378.26 39.09 2010-05-28 10:49:35.000 148 33397.70 34.84 2378.32 39.09 2010-05-28 10:49:36.000 148 33397.70 34.75 2378.30 39.09 2010-05-28 10:49:37.000 148 33397.80 34.61 2378.31 39.09 2010-05-28 10:49:38.000 148 33397.78 34.60 2378.26 39.09 2010-05-28 10:49:39.000 148 33397.78 34.47 2378.26 39.09 2010-05-28 10:49:40.000 148 33397.77 34.37 2378.27 39.09 2010-05-28 10:49:41.000 148 33397.77 34.31 2378.30 39.09 2010-05-28 10:49:42.000 148 33397.86 34.22 2378.18 39.09 2010-05-28 10:49:43.000 148 33397.80 34.14 2378.28 39.09 2010-05-28 10:49:44.000 148 33397.80 34.10 2378.28 39.09 2010-05-28 10:49:45.000 148 33397.88 33.93 2378.11 39.09 2010-05-28 10:49:46.000 148 33397.91 33.86 2378.15 39.09 2010-05-28 10:49:47.000 148 33397.94 33.81 2378.11 39.09 2010-05-28 10:49:48.000 148 33397.87 33.76 2378.08 39.09 2010-05-28 10:49:49.000 148 33397.86 33.66 2378.08 39.09 2010-05-28 10:49:50.000 148 33398.03 33.54 2378.09 39.09 2010-05-28 10:49:51.000 148 33397.97 33.49 2378.21 39.09 2010-05-28 10:49:52.000 148 33397.95 33.41 2378.11 39.09 2010-05-28 10:49:53.000 148 33397.97 33.30 2378.06 39.09 2010-05-28 10:49:54.000 148 33398.05 33.25 2378.15 39.09 2010-05-28 10:49:55.000 148 33397.94 33.12 2378.11 39.09 2010-05-28 10:49:56.000 148 33398.01 33.08 2378.11 39.09 2010-05-28 10:49:57.000 148 33398.03 33.00 2378.09 39.09 2010-05-28 10:49:58.000 148 33397.97 32.90 2378.02 39.09 2010-05-28 10:49:59.000 148 33398.09 32.83 2378.08 39.09 2010-05-28 10:50:00.000 148 33398.03 32.78 2378.05 39.09 2010-05-28 10:50:01.000 148 33398.12 32.68 2377.95 39.09 2010-05-28 10:50:02.000 148 33398.09 32.61 2377.96 39.09 2010-05-28 10:50:03.000 148 33398.10 32.61 2377.99 39.09 2010-05-28 10:50:04.000 148 33398.02 32.58 2377.96 39.09 2010-05-28 10:50:05.000 148 33398.10 32.50 2377.91 39.09 2010-05-28 10:50:06.000 148 33398.12 32.45 2378.07 39.09 2010-05-28 10:50:07.000 148 33398.18 32.40 2378.00 39.09 2010-05-28 10:50:08.000 148 33398.15 32.41 2378.01 39.09 2010-05-28 10:50:09.000 148 33398.25 32.38 2377.97 39.09 2010-05-28 10:50:10.000 148 33398.15 32.29 2377.97 39.09 2010-05-28 10:50:11.000 148 33398.19 32.22 2377.95 39.09 2010-05-28 10:50:12.000 148 33398.18 32.12 2377.94 39.09 2010-05-28 10:50:13.000 148 33398.30 32.12 2377.92 39.09 2010-05-28 10:50:14.000 148 33398.21 32.06 2377.96 39.09 2010-05-28 10:50:15.000 148 33398.18 32.03 2377.89 39.09 2010-05-28 10:50:16.000 148 33398.23 31.92 2377.89 39.09 2010-05-28 10:50:17.000 148 33398.31 31.87 2377.86 39.09 2010-05-28 10:50:18.000 148 33398.29 31.82 2377.91 39.09 2010-05-28 10:50:19.000 148 33398.25 31.76 2377.82 39.09 2010-05-28 10:50:20.000 148 33398.31 31.69 2377.77 39.09 2010-05-28 10:50:21.000 148 33398.20 31.59 2377.91 39.09 2010-05-28 10:50:22.000 148 33398.40 31.51 2377.81 39.09 2010-05-28 10:50:23.000 148 33398.35 31.48 2377.84 39.09 2010-05-28 10:50:24.000 148 33398.36 31.41 2377.84 39.09 2010-05-28 10:50:25.000 148 33398.33 31.34 2377.84 39.09 2010-05-28 10:50:26.000 148 33398.43 31.29 2377.82 39.09 2010-05-28 10:50:27.000 148 33398.43 31.31 2377.80 39.09 2010-05-28 10:50:28.000 148 33398.44 31.26 2377.81 39.09 2010-05-28 10:50:29.000 148 33398.36 31.24 2377.85 39.09 2010-05-28 10:50:30.000 148 33398.37 31.18 2377.80 39.09 2010-05-28 10:50:31.000 148 33398.40 31.14 2377.76 39.09 2010-05-28 10:50:32.000 148 33398.40 31.16 2377.85 39.09 2010-05-28 10:50:33.000 148 33398.40 31.09 2377.80 39.09 2010-05-28 10:50:34.000 148 33398.46 31.11 2377.76 39.09 2010-05-28 10:50:35.000 148 33398.43 31.18 2377.82 39.09 2010-05-28 10:50:36.000 148 33398.39 31.21 2377.71 39.09 2010-05-28 10:50:37.000 148 33398.43 31.30 2377.75 39.09 2010-05-28 10:50:38.000 148 33398.45 31.33 2377.75 39.09 2010-05-28 10:50:39.000 148 33398.49 31.45 2377.78 39.09 2010-05-28 10:50:40.000 148 33398.43 31.68 2377.82 39.09 2010-05-28 10:50:41.000 148 33398.47 31.73 2377.80 39.09 2010-05-28 10:50:42.000 148 33398.45 31.99 2377.76 39.09 2010-05-28 10:50:43.000 148 33398.52 32.14 2377.71 39.09 2010-05-28 10:50:44.000 148 33398.41 32.20 2377.71 39.09 2010-05-28 10:50:45.000 148 33398.45 32.29 2377.71 39.09 2010-05-28 10:50:46.000 148 33398.45 32.38 2377.74 39.09 2010-05-28 10:50:47.000 148 33398.43 32.46 2377.72 39.09 2010-05-28 10:50:48.000 148 33398.46 32.54 2377.71 39.09 2010-05-28 10:50:49.000 148 33398.41 32.69 2377.73 39.09 2010-05-28 10:50:50.000 148 33398.36 32.69 2377.72 39.09 2010-05-28 10:50:51.000 148 33398.55 32.81 2377.77 39.09 2010-05-28 10:50:52.000 148 33398.42 32.95 2377.70 39.09 2010-05-28 10:50:53.000 148 33398.52 33.02 2377.73 39.09 2010-05-28 10:50:54.000 148 33398.55 33.08 2377.79 39.09 2010-05-28 10:50:55.000 148 33398.47 33.17 2377.68 39.09 2010-05-28 10:50:56.000 148 33398.46 33.13 2377.65 39.09 2010-05-28 10:50:57.000 148 33398.49 33.20 2377.77 39.09 2010-05-28 10:50:58.000 148 33398.62 33.32 2377.73 39.09 2010-05-28 10:50:59.000 148 33398.58 33.37 2377.70 39.09 2010-05-28 10:51:00.000 148 33398.62 33.37 2377.73 39.09 2010-05-28 10:51:01.000 148 33398.54 33.37 2377.77 39.09 2010-05-28 10:51:02.000 148 33398.50 33.31 2377.66 39.09 2010-05-28 10:51:03.000 148 33398.71 33.29 2377.69 39.09 2010-05-28 10:51:04.000 148 33398.61 33.33 2377.64 39.09 2010-05-28 10:51:05.000 148 33398.55 33.31 2377.70 39.09 2010-05-28 10:51:06.000 148 33398.65 33.23 2377.67 39.09 2010-05-28 10:51:07.000 148 33398.64 33.24 2377.61 39.09 2010-05-28 10:51:08.000 148 33398.58 33.20 2377.70 39.09 2010-05-28 10:51:09.000 148 33398.77 33.12 2377.69 39.09 2010-05-28 10:51:10.000 148 33398.71 33.05 2377.66 39.09 2010-05-28 10:51:11.000 148 33398.75 33.04 2377.66 39.09 2010-05-28 10:51:12.000 148 33398.80 33.07 2377.59 39.09 2010-05-28 10:51:13.000 148 33398.89 33.07 2377.72 39.09 2010-05-28 10:51:14.000 148 33398.82 33.08 2377.63 39.09 2010-05-28 10:51:15.000 148 33398.89 33.10 2377.69 39.09 2010-05-28 10:51:16.000 148 33398.89 33.16 2377.64 39.09 2010-05-28 10:51:17.000 148 33398.95 33.26 2377.57 39.09 2010-05-28 10:51:18.000 148 33398.90 33.28 2377.64 39.09 2010-05-28 10:51:19.000 148 33398.97 33.28 2377.63 39.09 2010-05-28 10:51:20.000 148 33399.10 33.37 2377.59 39.09 2010-05-28 10:51:21.000 148 33398.99 33.41 2377.61 39.09 2010-05-28 10:51:22.000 148 33399.05 33.47 2377.54 39.09 2010-05-28 10:51:23.000 148 33399.07 33.56 2377.50 39.09 2010-05-28 10:51:24.000 148 33399.18 33.53 2377.55 39.09 2010-05-28 10:51:25.000 148 33399.23 33.53 2377.56 39.09 2010-05-28 10:51:26.000 148 33399.27 33.55 2377.59 39.09 2010-05-28 10:51:27.000 148 33399.25 33.50 2377.59 39.09 2010-05-28 10:51:28.000 148 33399.43 33.55 2377.44 39.09 2010-05-28 10:51:29.000 148 33399.43 33.55 2377.44 39.09 2010-05-28 10:51:30.000 148 33399.45 33.69 2377.49 39.09 2010-05-28 10:51:31.000 148 33399.59 33.65 2377.44 39.09 2010-05-28 10:51:32.000 148 33399.63 33.62 2377.47 39.09 2010-05-28 10:51:33.000 148 33399.59 33.66 2377.40 39.09 2010-05-28 10:51:34.000 148 33399.73 33.65 2377.43 39.09 2010-05-28 10:51:35.000 148 33399.68 33.63 2377.40 39.09 2010-05-28 10:51:36.000 148 33399.86 33.57 2377.40 39.09 2010-05-28 10:51:37.000 148 33400.00 33.52 2377.26 39.09 2010-05-28 10:51:38.000 148 33400.05 33.53 2377.31 39.09 2010-05-28 10:51:39.000 148 33400.03 33.41 2377.26 39.09 2010-05-28 10:51:40.000 148 33400.22 33.36 2377.24 39.09 2010-05-28 10:51:41.000 148 33400.22 33.34 2377.26 39.09 2010-05-28 10:51:42.000 148 33400.31 33.35 2377.21 39.09 2010-05-28 10:51:43.000 148 33400.40 33.29 2377.12 39.09 2010-05-28 10:51:44.000 148 33400.41 33.24 2377.13 39.09 2010-05-28 10:51:45.000 148 33400.52 33.23 2377.07 39.09 2010-05-28 10:51:46.000 148 33400.58 33.19 2377.10 39.09 2010-05-28 10:51:47.000 148 33400.56 33.18 2377.08 39.09 2010-05-28 10:51:48.000 148 33400.68 33.03 2377.05 39.09 2010-05-28 10:51:49.000 148 33400.81 33.03 2377.00 39.09 2010-05-28 10:51:50.000 148 33400.92 33.03 2376.99 39.09 2010-05-28 10:51:51.000 148 33400.76 32.97 2376.89 39.09 2010-05-28 10:51:52.000 148 33400.93 32.89 2376.88 39.09 2010-05-28 10:51:53.000 148 33401.06 32.83 2376.91 39.09 2010-05-28 10:51:54.000 148 33401.06 32.71 2376.93 39.09 2010-05-28 10:51:55.000 148 33401.23 32.70 2376.81 39.09 2010-05-28 10:51:56.000 148 33401.13 32.62 2376.78 39.09 2010-05-28 10:51:57.000 148 33401.32 32.51 2376.65 39.09 2010-05-28 10:51:58.000 148 33401.34 32.53 2376.66 39.09 2010-05-28 10:51:59.000 148 33401.46 32.49 2376.70 39.09 2010-05-28 10:52:00.000 148 33401.55 32.46 2376.57 39.09 2010-05-28 10:52:01.000 148 33401.52 32.42 2376.56 39.09 2010-05-28 10:52:02.000 148 33401.60 32.36 2376.54 39.09 2010-05-28 10:52:03.000 148 33401.75 32.37 2376.45 39.09 2010-05-28 10:52:04.000 148 33401.63 32.41 2376.39 39.09 2010-05-28 10:52:05.000 148 33401.77 32.33 2376.38 39.09 2010-05-28 10:52:06.000 148 33401.81 32.31 2376.38 39.09 2010-05-28 10:52:07.000 148 33401.85 32.31 2376.38 39.09 2010-05-28 10:52:08.000 148 33401.98 32.28 2376.36 39.09 2010-05-28 10:52:09.000 148 33401.96 32.23 2376.27 39.09 2010-05-28 10:52:10.000 148 33402.13 32.22 2376.34 39.09 2010-05-28 10:52:11.000 148 33402.18 32.21 2376.30 39.09 2010-05-28 10:52:12.000 148 33402.16 32.09 2376.17 39.09 2010-05-28 10:52:13.000 148 33402.11 32.06 2376.13 39.09 2010-05-28 10:52:14.000 148 33402.20 32.07 2376.14 39.09 2010-05-28 10:52:15.000 148 33402.24 31.99 2376.11 39.09 2010-05-28 10:52:16.000 148 33402.20 31.97 2376.08 39.09 2010-05-28 10:52:17.000 148 33402.34 31.91 2376.09 39.09 2010-05-28 10:52:18.000 148 33402.38 31.92 2376.05 39.09 2010-05-28 10:52:19.000 148 33402.42 31.95 2376.05 39.09 2010-05-28 10:52:20.000 148 33402.46 32.02 2375.96 39.09 2010-05-28 10:52:21.000 148 33402.54 32.05 2375.97 39.09 2010-05-28 10:52:22.000 148 33402.57 32.13 2375.98 39.09 2010-05-28 10:52:23.000 148 33402.57 32.08 2375.91 39.09 2010-05-28 10:52:24.000 148 33402.61 32.02 2375.85 39.09 2010-05-28 10:52:25.000 148 33402.74 32.15 2375.81 39.09 2010-05-28 10:52:26.000 148 33402.76 32.27 2375.91 39.09 2010-05-28 10:52:27.000 148 33402.87 32.42 2375.85 39.09 2010-05-28 10:52:28.000 148 33402.81 32.44 2375.84 39.09 2010-05-28 10:52:29.000 148 33402.92 32.51 2375.78 39.09 2010-05-28 10:52:30.000 148 33402.89 32.62 2375.76 39.09 2010-05-28 10:52:31.000 148 33402.96 32.82 2375.69 39.09 2010-05-28 10:52:32.000 148 33403.05 32.89 2375.77 39.09 2010-05-28 10:52:33.000 148 33403.07 33.01 2375.64 39.09 2010-05-28 10:52:34.000 148 33403.06 33.19 2375.72 39.09 2010-05-28 10:52:35.000 148 33403.11 33.29 2375.70 39.09 2010-05-28 10:52:36.000 148 33403.15 33.51 2375.64 39.09 2010-05-28 10:52:37.000 148 33403.19 33.66 2375.64 39.09 2010-05-28 10:52:38.000 148 33403.19 33.70 2375.61 39.09 2010-05-28 10:52:39.000 148 33403.27 33.85 2375.55 39.09 2010-05-28 10:52:40.000 148 33403.34 33.98 2375.62 39.09 2010-05-28 10:52:41.000 148 33403.33 34.05 2375.54 39.09 2010-05-28 10:52:42.000 148 33403.45 34.06 2375.42 39.09 2010-05-28 10:52:43.000 148 33403.52 34.11 2375.57 39.09 2010-05-28 10:52:44.000 148 33403.54 34.12 2375.42 39.09 2010-05-28 10:52:45.000 148 33403.55 34.12 2375.47 39.09 2010-05-28 10:52:46.000 148 33403.65 34.15 2375.45 39.09 2010-05-28 10:52:47.000 148 33403.62 34.13 2375.40 39.09 2010-05-28 10:52:48.000 148 33403.73 34.14 2375.35 39.09 2010-05-28 10:52:49.000 148 33403.79 34.16 2375.40 39.09 2010-05-28 10:52:50.000 148 33403.80 34.20 2375.28 39.09 2010-05-28 10:52:51.000 148 33403.80 34.22 2375.32 39.09 2010-05-28 10:52:52.000 148 33403.93 34.22 2375.33 39.09 2010-05-28 10:52:53.000 148 33403.93 34.22 2375.33 39.09 2010-05-28 10:52:54.000 148 33403.92 34.20 2375.26 39.09 2010-05-28 10:52:55.000 148 33404.07 34.24 2375.22 39.09 2010-05-28 10:52:56.000 148 33404.12 34.20 2375.22 39.09 2010-05-28 10:52:57.000 148 33404.12 34.20 2375.13 39.09 2010-05-28 10:52:58.000 148 33404.27 34.19 2375.18 39.09 2010-05-28 10:52:59.000 148 33404.24 34.22 2375.11 39.09 2010-05-28 10:53:00.000 148 33404.21 34.35 2375.14 39.09 2010-05-28 10:53:01.000 148 33404.24 34.60 2375.15 39.09 2010-05-28 10:53:02.000 148 33404.24 34.58 2375.11 39.09 2010-05-28 10:53:03.000 148 33404.33 34.59 2375.14 39.09 2010-05-28 10:53:04.000 148 33404.40 34.59 2375.14 39.09 2010-05-28 10:53:05.000 148 33404.43 34.59 2375.10 39.09 2010-05-28 10:53:06.000 148 33404.50 34.58 2375.01 39.09 2010-05-28 10:53:07.000 148 33404.51 34.45 2374.94 39.09 2010-05-28 10:53:08.000 148 33404.54 34.45 2375.07 39.09 2010-05-28 10:53:09.000 148 33404.57 34.49 2375.05 39.09 2010-05-28 10:53:10.000 148 33404.59 34.49 2375.01 39.09 2010-05-28 10:53:11.000 148 33404.64 34.49 2374.93 39.09 2010-05-28 10:53:12.000 148 33404.64 34.51 2374.88 39.09 2010-05-28 10:53:13.000 148 33404.65 34.47 2374.99 39.09 2010-05-28 10:53:14.000 148 33404.60 34.48 2374.93 39.09 2010-05-28 10:53:15.000 148 33404.81 34.41 2374.95 39.09 2010-05-28 10:53:16.000 148 33404.86 34.39 2374.88 39.09 2010-05-28 10:53:17.000 148 33404.83 34.37 2374.91 39.09 2010-05-28 10:53:18.000 148 33404.91 34.30 2374.86 39.09 2010-05-28 10:53:19.000 148 33404.94 34.26 2374.80 39.09 2010-05-28 10:53:20.000 148 33405.00 34.28 2374.82 39.09 2010-05-28 10:53:21.000 148 33405.05 34.22 2374.77 39.09 2010-05-28 10:53:22.000 148 33405.00 34.26 2374.79 39.09 2010-05-28 10:53:23.000 148 33405.06 34.23 2374.70 39.09 2010-05-28 10:53:24.000 148 33405.16 34.16 2374.74 39.09 2010-05-28 10:53:25.000 148 33405.18 34.17 2374.74 39.09 2010-05-28 10:53:26.000 148 33405.25 34.11 2374.71 39.09 2010-05-28 10:53:27.000 148 33405.28 34.09 2374.66 39.09 2010-05-28 10:53:28.000 148 33405.32 34.03 2374.69 39.09 2010-05-28 10:53:29.000 148 33405.38 34.00 2374.68 39.09 2010-05-28 10:53:30.000 148 33405.41 33.98 2374.61 39.09 2010-05-28 10:53:31.000 148 33405.48 33.98 2374.61 39.09 2010-05-28 10:53:32.000 148 33405.51 33.95 2374.54 39.09 2010-05-28 10:53:33.000 148 33405.44 33.94 2374.61 39.09 2010-05-28 10:53:34.000 148 33405.54 33.96 2374.65 39.09 2010-05-28 10:53:35.000 148 33405.58 33.98 2374.61 39.09 2010-05-28 10:53:36.000 148 33405.75 33.91 2374.54 39.09 2010-05-28 10:53:37.000 148 33405.75 33.90 2374.46 39.09 2010-05-28 10:53:38.000 148 33405.77 33.88 2374.51 39.09 2010-05-28 10:53:39.000 148 33405.88 33.81 2374.51 39.09 2010-05-28 10:53:40.000 148 33405.81 33.76 2374.39 39.09 2010-05-28 10:53:41.000 148 33405.82 33.73 2374.41 39.09 2010-05-28 10:53:42.000 148 33405.93 33.69 2374.49 39.09 2010-05-28 10:53:43.000 148 33405.95 33.71 2374.38 39.09 2010-05-28 10:53:44.000 148 33406.04 33.68 2374.40 39.09 2010-05-28 10:53:45.000 148 33406.13 33.69 2374.33 39.09 2010-05-28 10:53:46.000 148 33406.17 33.65 2374.33 39.09 2010-05-28 10:53:47.000 148 33406.09 33.60 2374.36 39.09 2010-05-28 10:53:48.000 148 33406.22 33.63 2374.22 39.09 2010-05-28 10:53:49.000 148 33406.27 33.65 2374.28 39.09 2010-05-28 10:53:50.000 148 33406.31 33.66 2374.29 39.09 2010-05-28 10:53:51.000 148 33406.40 33.74 2374.24 39.09 2010-05-28 10:53:52.000 148 33406.44 33.75 2374.26 39.09 2010-05-28 10:53:53.000 148 33406.41 33.72 2374.19 39.09 2010-05-28 10:53:54.000 148 33406.49 33.74 2374.15 39.09 2010-05-28 10:53:55.000 148 33406.58 33.66 2374.17 39.09 2010-05-28 10:53:56.000 148 33406.64 33.64 2374.17 39.09 2010-05-28 10:53:57.000 148 33406.71 33.52 2374.18 39.09 2010-05-28 10:53:58.000 148 33406.59 33.44 2374.18 39.09 2010-05-28 10:53:59.000 148 33406.59 33.32 2374.08 39.09 2010-05-28 10:54:00.000 148 33406.68 33.24 2374.11 39.09 2010-05-28 10:54:01.000 148 33406.76 33.19 2374.00 39.09 2010-05-28 10:54:02.000 148 33406.76 33.08 2374.01 39.09 2010-05-28 10:54:03.000 148 33406.86 33.05 2373.98 39.09 2010-05-28 10:54:04.000 148 33406.80 32.99 2374.07 39.09 2010-05-28 10:54:05.000 148 33406.86 32.99 2373.95 39.09 2010-05-28 10:54:06.000 148 33406.89 32.88 2374.02 39.09 2010-05-28 10:54:07.000 148 33406.97 32.83 2373.98 39.09 2010-05-28 10:54:08.000 148 33406.94 32.78 2373.86 39.09 2010-05-28 10:54:09.000 148 33407.00 32.77 2373.95 39.09 2010-05-28 10:54:10.000 148 33406.96 32.61 2373.90 39.09 2010-05-28 10:54:11.000 148 33407.03 32.58 2373.83 39.09 2010-05-28 10:54:12.000 148 33407.14 32.57 2373.93 39.09 2010-05-28 10:54:13.000 148 33407.21 32.58 2373.84 39.09 2010-05-28 10:54:14.000 148 33407.15 32.56 2373.89 39.09 2010-05-28 10:54:15.000 148 33407.17 32.51 2373.79 39.09 2010-05-28 10:54:16.000 148 33407.14 32.45 2373.77 39.09 2010-05-28 10:54:17.000 148 33407.18 32.41 2373.74 39.09 2010-05-28 10:54:18.000 148 33407.28 32.41 2373.78 39.09 2010-05-28 10:54:19.000 148 33407.28 32.38 2373.83 39.09 2010-05-28 10:54:20.000 148 33407.37 32.34 2373.72 39.09 2010-05-28 10:54:21.000 148 33407.37 32.35 2373.80 39.09 2010-05-28 10:54:22.000 148 33407.51 32.34 2373.81 39.09 2010-05-28 10:54:23.000 148 33407.43 32.32 2373.81 39.09 2010-05-28 10:54:24.000 148 33407.45 32.40 2373.69 39.09 2010-05-28 10:54:25.000 148 33407.55 32.39 2373.71 39.09 2010-05-28 10:54:26.000 148 33407.63 32.34 2373.64 39.09 2010-05-28 10:54:27.000 148 33407.50 32.35 2373.77 39.09 2010-05-28 10:54:28.000 148 33407.65 32.29 2373.65 39.09 2010-05-28 10:54:29.000 148 33407.62 32.29 2373.66 39.09 2010-05-28 10:54:30.000 148 33407.69 32.27 2373.67 39.09 2010-05-28 10:54:31.000 148 33407.72 32.28 2373.68 39.09 2010-05-28 10:54:32.000 148 33407.69 32.23 2373.69 39.09 2010-05-28 10:54:33.000 148 33407.83 32.14 2373.76 39.09 2010-05-28 10:54:34.000 148 33407.80 32.08 2373.59 39.09 2010-05-28 10:54:35.000 148 33407.86 32.06 2373.60 39.09 2010-05-28 10:54:36.000 148 33407.87 32.04 2373.57 39.09 2010-05-28 10:54:37.000 148 33407.90 31.96 2373.58 39.09 2010-05-28 10:54:38.000 148 33407.94 31.90 2373.58 39.09 2010-05-28 10:54:39.000 148 33407.89 31.84 2373.51 39.09 2010-05-28 10:54:40.000 148 33407.93 31.78 2373.55 39.09 2010-05-28 10:54:41.000 148 33408.03 31.72 2373.47 39.09 2010-05-28 10:54:42.000 148 33408.07 31.61 2373.54 39.09 2010-05-28 10:54:43.000 148 33408.09 31.53 2373.54 39.09 2010-05-28 10:54:44.000 148 33408.17 31.57 2373.54 39.09 2010-05-28 10:54:45.000 148 33408.14 31.40 2373.50 39.09 2010-05-28 10:54:46.000 148 33408.14 31.34 2373.43 39.09 2010-05-28 10:54:47.000 148 33408.24 31.27 2373.51 39.09 2010-05-28 10:54:48.000 148 33408.23 31.14 2373.47 39.09 2010-05-28 10:54:49.000 148 33408.32 31.10 2373.39 39.09 2010-05-28 10:54:50.000 148 33408.33 31.02 2373.43 39.09 2010-05-28 10:54:51.000 148 33408.32 30.99 2373.36 39.09 2010-05-28 10:54:52.000 148 33408.37 30.92 2373.34 39.09 2010-05-28 10:54:53.000 148 33408.33 30.86 2373.33 39.09 2010-05-28 10:54:54.000 148 33408.39 30.75 2373.32 39.09 2010-05-28 10:54:55.000 148 33408.45 30.69 2373.33 39.09 2010-05-28 10:54:56.000 148 33408.50 30.62 2373.29 39.09 2010-05-28 10:54:57.000 148 33408.51 30.56 2373.35 39.09 2010-05-28 10:54:58.000 148 33408.51 30.51 2373.26 39.09 2010-05-28 10:54:59.000 148 33408.54 30.44 2373.20 39.09 2010-05-28 10:55:00.000 148 33408.53 30.32 2373.30 39.09 2010-05-28 10:55:01.000 148 33408.54 30.30 2373.22 39.09 2010-05-28 10:55:02.000 148 33408.62 30.26 2373.39 39.09 2010-05-28 10:55:03.000 148 33408.59 30.20 2373.22 39.09 2010-05-28 10:55:04.000 148 33408.70 30.14 2373.27 39.09 2010-05-28 10:55:05.000 148 33408.71 30.13 2373.25 39.09 2010-05-28 10:55:06.000 148 33408.76 30.10 2373.27 39.09 2010-05-28 10:55:07.000 148 33408.73 30.09 2373.25 39.09 2010-05-28 10:55:08.000 148 33408.76 30.08 2373.32 39.09 2010-05-28 10:55:09.000 148 33408.76 30.04 2373.12 39.09 2010-05-28 10:55:10.000 148 33408.86 30.00 2373.17 39.09 2010-05-28 10:55:11.000 148 33408.81 29.93 2373.13 39.09 2010-05-28 10:55:12.000 148 33408.84 29.89 2373.07 39.09 2010-05-28 10:55:13.000 148 33408.98 29.98 2373.04 39.09 2010-05-28 10:55:14.000 148 33408.96 30.00 2373.20 39.09 2010-05-28 10:55:15.000 148 33409.02 30.05 2373.12 39.09 2010-05-28 10:55:16.000 148 33409.04 30.00 2373.09 39.09 2010-05-28 10:55:17.000 148 33409.05 30.02 2373.17 39.09 2010-05-28 10:55:18.000 148 33409.12 29.99 2373.10 39.09 2010-05-28 10:55:19.000 148 33409.15 30.03 2373.11 39.09 2010-05-28 10:55:20.000 148 33409.26 30.06 2373.10 39.09 2010-05-28 10:55:21.000 148 33409.18 29.95 2373.03 39.09 2010-05-28 10:55:22.000 148 33409.28 29.89 2373.01 39.09 2010-05-28 10:55:23.000 148 33409.21 29.87 2372.97 39.09 2010-05-28 10:55:24.000 148 33409.29 29.83 2373.02 39.09 2010-05-28 10:55:25.000 148 33409.28 29.87 2373.10 39.09 2010-05-28 10:55:26.000 148 33409.21 29.82 2373.03 39.09 2010-05-28 10:55:27.000 148 33409.39 29.79 2372.99 39.09 2010-05-28 10:55:28.000 148 33409.45 29.73 2373.00 39.09 2010-05-28 10:55:29.000 148 33409.48 29.74 2372.99 39.09 2010-05-28 10:55:30.000 148 33409.57 29.72 2372.94 39.09 2010-05-28 10:55:31.000 148 33409.60 29.76 2372.91 39.09 2010-05-28 10:55:32.000 148 33409.51 29.77 2373.02 39.09 2010-05-28 10:55:33.000 148 33409.57 29.76 2372.93 39.09 2010-05-28 10:55:34.000 148 33409.67 29.78 2372.96 39.09 2010-05-28 10:55:35.000 148 33409.73 29.77 2372.89 39.09 2010-05-28 10:55:36.000 148 33409.72 29.82 2372.84 39.09 2010-05-28 10:55:37.000 148 33409.70 29.84 2372.89 39.09 2010-05-28 10:55:38.000 148 33409.85 29.89 2372.94 39.09 2010-05-28 10:55:39.000 148 33409.76 29.91 2372.84 39.09 2010-05-28 10:55:40.000 148 33409.81 30.03 2372.89 39.09 2010-05-28 10:55:41.000 148 33409.85 29.95 2372.87 39.09 2010-05-28 10:55:42.000 148 33409.89 29.87 2372.86 39.09 2010-05-28 10:55:43.000 148 33410.03 29.87 2372.80 39.09 2010-05-28 10:55:44.000 148 33410.08 29.82 2372.81 39.09 2010-05-28 10:55:45.000 148 33410.03 29.73 2372.78 39.09 2010-05-28 10:55:46.000 148 33410.15 29.74 2372.71 39.09 2010-05-28 10:55:47.000 148 33410.14 29.69 2372.73 39.09 2010-05-28 10:55:48.000 148 33410.17 29.71 2372.78 39.09 2010-05-28 10:55:49.000 148 33410.26 29.71 2372.72 39.09 2010-05-28 10:55:50.000 148 33410.25 29.70 2372.71 39.09 2010-05-28 10:55:51.000 148 33410.41 29.78 2372.59 39.09 2010-05-28 10:55:52.000 148 33410.36 29.81 2372.78 39.09 2010-05-28 10:55:53.000 148 33410.46 29.88 2372.72 39.09 2010-05-28 10:55:54.000 148 33410.50 29.81 2372.74 39.09 2010-05-28 10:55:55.000 148 33410.54 29.91 2372.69 39.09 2010-05-28 10:55:56.000 148 33410.54 30.04 2372.60 39.09 2010-05-28 10:55:57.000 148 33410.60 30.24 2372.65 39.09 2010-05-28 10:55:58.000 148 33410.64 30.45 2372.57 39.09 2010-05-28 10:55:59.000 148 33410.71 30.51 2372.65 39.09 2010-05-28 10:56:00.000 148 33410.75 30.72 2372.53 39.09 2010-05-28 10:56:01.000 148 33410.87 30.92 2372.57 39.09 2010-05-28 10:56:02.000 148 33410.84 31.03 2372.59 39.09 2010-05-28 10:56:03.000 148 33410.93 31.13 2372.52 39.09 2010-05-28 10:56:04.000 148 33410.93 31.28 2372.49 39.09 2010-05-28 10:56:05.000 148 33410.97 31.41 2372.44 39.09 2010-05-28 10:56:06.000 148 33411.00 31.52 2372.39 39.09 2010-05-28 10:56:07.000 148 33411.06 31.66 2372.37 39.09 2010-05-28 10:56:08.000 148 33411.06 31.60 2372.38 39.09 2010-05-28 10:56:09.000 148 33411.05 31.71 2372.37 39.09 2010-05-28 10:56:10.000 148 33411.10 32.02 2372.34 39.09 2010-05-28 10:56:11.000 148 33411.12 32.14 2372.22 39.09 2010-05-28 10:56:12.000 148 33411.15 32.52 2372.22 39.09 2010-05-28 10:56:13.000 148 33411.24 32.77 2372.29 39.09 2010-05-28 10:56:14.000 148 33411.29 32.91 2372.31 39.09 2010-05-28 10:56:15.000 148 33411.31 33.10 2372.23 39.09 2010-05-28 10:56:16.000 148 33411.28 33.31 2372.26 39.09 2010-05-28 10:56:17.000 148 33411.22 33.38 2372.25 39.09 2010-05-28 10:56:18.000 148 33411.23 33.44 2372.20 39.09 2010-05-28 10:56:19.000 148 33411.34 33.47 2372.08 39.09 2010-05-28 10:56:20.000 148 33411.31 33.50 2372.17 39.09 2010-05-28 10:56:21.000 148 33411.26 33.51 2372.04 39.09 2010-05-28 10:56:22.000 148 33411.39 33.54 2372.16 39.09 2010-05-28 10:56:23.000 148 33411.36 33.47 2372.10 39.09 2010-05-28 10:56:24.000 148 33411.38 33.44 2372.11 39.09 2010-05-28 10:56:25.000 148 33411.44 33.33 2372.03 39.09 2010-05-28 10:56:26.000 148 33411.44 33.28 2372.09 39.09 2010-05-28 10:56:27.000 148 33411.43 33.26 2372.00 39.09 2010-05-28 10:56:28.000 148 33411.53 33.24 2372.13 39.09 2010-05-28 10:56:29.000 148 33411.40 33.18 2372.12 39.09 2010-05-28 10:56:30.000 148 33411.46 33.14 2372.06 39.09 2010-05-28 10:56:31.000 148 33411.42 33.14 2372.10 39.09 2010-05-28 10:56:32.000 148 33411.51 33.08 2371.99 39.09 2010-05-28 10:56:33.000 148 33411.48 33.06 2372.03 39.09 2010-05-28 10:56:34.000 148 33411.67 33.02 2371.97 39.09 2010-05-28 10:56:35.000 148 33411.56 33.02 2371.94 39.09 2010-05-28 10:56:36.000 148 33411.64 32.98 2371.99 39.09 2010-05-28 10:56:37.000 148 33411.60 32.97 2371.91 39.09 2010-05-28 10:56:38.000 148 33411.63 32.93 2372.02 39.09 2010-05-28 10:56:39.000 148 33411.65 32.94 2371.97 39.09 2010-05-28 10:56:40.000 148 33411.54 32.98 2371.99 39.09 2010-05-28 10:56:41.000 148 33411.57 33.00 2371.96 39.09 2010-05-28 10:56:42.000 148 33411.61 33.06 2371.93 39.09 2010-05-28 10:56:43.000 148 33411.68 33.06 2371.96 39.09 2010-05-28 10:56:44.000 148 33411.53 33.12 2372.00 39.09 2010-05-28 10:56:45.000 148 33411.68 33.16 2372.03 39.09 2010-05-28 10:56:46.000 148 33411.64 33.17 2371.93 39.09 2010-05-28 10:56:47.000 148 33411.58 33.16 2372.01 39.09 2010-05-28 10:56:48.000 148 33411.62 33.22 2371.89 39.09 2010-05-28 10:56:49.000 148 33411.67 33.23 2371.94 39.09 2010-05-28 10:56:50.000 148 33411.63 33.22 2371.96 39.09 2010-05-28 10:56:51.000 148 33411.61 33.20 2371.95 39.09 2010-05-28 10:56:52.000 148 33411.55 33.22 2371.98 39.09 2010-05-28 10:56:53.000 148 33411.56 33.24 2371.98 39.09 2010-05-28 10:56:54.000 148 33411.54 33.20 2371.97 39.09 2010-05-28 10:56:55.000 148 33411.60 33.16 2371.95 39.09 2010-05-28 10:56:56.000 148 33411.57 33.17 2372.00 39.09 2010-05-28 10:56:57.000 148 33411.50 33.17 2372.03 39.09 2010-05-28 10:56:58.000 148 33411.50 33.21 2371.94 39.09 2010-05-28 10:56:59.000 148 33411.52 33.19 2372.00 39.09 2010-05-28 10:57:00.000 148 33411.53 33.17 2371.99 39.09 2010-05-28 10:57:01.000 148 33411.50 33.19 2371.99 39.09 2010-05-28 10:57:02.000 148 33411.50 33.12 2372.01 39.09 2010-05-28 10:57:03.000 148 33411.57 33.13 2371.92 39.09 2010-05-28 10:57:04.000 148 33411.41 33.14 2372.11 39.09 2010-05-28 10:57:05.000 148 33411.46 33.15 2372.05 39.09 2010-05-28 10:57:06.000 148 33411.53 33.21 2372.01 39.09 2010-05-28 10:57:07.000 148 33411.63 33.21 2372.00 39.09 2010-05-28 10:57:08.000 148 33411.62 33.24 2372.00 39.09 2010-05-28 10:57:09.000 148 33411.53 33.29 2372.06 39.09 2010-05-28 10:57:10.000 148 33411.57 33.30 2372.10 39.09 2010-05-28 10:57:11.000 148 33411.57 33.29 2372.10 39.09 2010-05-28 10:57:12.000 148 33411.57 33.33 2372.03 39.09 2010-05-28 10:57:13.000 148 33411.56 33.38 2372.06 39.09 2010-05-28 10:57:14.000 148 33411.46 33.40 2372.06 39.09 2010-05-28 10:57:15.000 148 33411.54 33.51 2372.07 39.09 2010-05-28 10:57:16.000 148 33411.55 33.59 2372.07 39.09 2010-05-28 10:57:17.000 148 33411.56 33.62 2372.06 39.09 2010-05-28 10:57:18.000 148 33411.51 33.63 2372.12 39.09 2010-05-28 10:57:19.000 148 33411.57 33.63 2372.00 39.09 2010-05-28 10:57:20.000 148 33411.58 33.66 2372.06 39.09 2010-05-28 10:57:21.000 148 33411.45 33.74 2372.06 39.09 2010-05-28 10:57:22.000 148 33411.50 33.72 2372.02 39.09 2010-05-28 10:57:23.000 148 33411.50 33.79 2372.07 39.09 2010-05-28 10:57:24.000 148 33411.56 33.83 2372.12 39.09 2010-05-28 10:57:25.000 148 33411.48 33.89 2372.05 39.09 2010-05-28 10:57:26.000 148 33411.45 33.96 2372.04 39.09 2010-05-28 10:57:27.000 148 33411.54 34.04 2372.07 39.09 2010-05-28 10:57:28.000 148 33411.49 34.15 2372.07 39.09 2010-05-28 10:57:29.000 148 33411.52 34.18 2372.01 39.09 2010-05-28 10:57:30.000 148 33411.50 34.16 2372.07 39.09 2010-05-28 10:57:31.000 148 33411.53 34.22 2372.04 39.09 2010-05-28 10:57:32.000 148 33411.39 34.25 2372.02 39.09 2010-05-28 10:57:33.000 148 33411.48 34.17 2372.02 39.09 2010-05-28 10:57:34.000 148 33411.27 34.09 2372.15 39.09 2010-05-28 10:57:35.000 148 33411.40 34.07 2372.11 39.09 2010-05-28 10:57:36.000 148 33411.34 34.16 2372.12 39.09 2010-05-28 10:57:37.000 148 33411.29 34.22 2372.13 39.09 2010-05-28 10:57:38.000 148 33411.32 34.21 2372.07 39.09 2010-05-28 10:57:39.000 148 33411.26 34.23 2372.16 39.09 2010-05-28 10:57:40.000 148 33411.38 34.22 2372.20 39.09 2010-05-28 10:57:41.000 148 33411.40 34.17 2372.15 39.09 2010-05-28 10:57:42.000 148 33411.38 34.20 2372.16 39.09 2010-05-28 10:57:43.000 148 33411.32 34.18 2372.19 39.09 2010-05-28 10:57:44.000 148 33411.37 34.18 2372.15 39.09 2010-05-28 10:57:45.000 148 33411.28 34.19 2372.15 39.09 2010-05-28 10:57:46.000 148 33411.34 34.24 2372.13 39.09 2010-05-28 10:57:47.000 148 33411.23 34.24 2372.14 39.09 2010-05-28 10:57:48.000 148 33411.29 34.18 2372.16 39.09 2010-05-28 10:57:49.000 148 33411.28 34.20 2372.22 39.09 2010-05-28 10:57:50.000 148 33411.19 34.21 2372.20 39.09 2010-05-28 10:57:51.000 148 33411.28 34.27 2372.18 39.09 2010-05-28 10:57:52.000 148 33411.26 34.39 2372.22 39.09 2010-05-28 10:57:53.000 148 33411.25 34.37 2372.18 39.09 2010-05-28 10:57:54.000 148 33411.26 34.43 2372.25 39.09 2010-05-28 10:57:55.000 148 33411.21 34.54 2372.19 39.09 2010-05-28 10:57:56.000 148 33411.25 34.53 2372.22 39.09 2010-05-28 10:57:57.000 148 33411.13 34.70 2372.20 39.09 2010-05-28 10:57:58.000 148 33411.31 34.79 2372.19 39.09 2010-05-28 10:57:59.000 148 33411.24 34.82 2372.25 39.09 2010-05-28 10:58:00.000 148 33411.27 34.88 2372.24 39.09 2010-05-28 10:58:01.000 148 33411.17 34.98 2372.22 39.09 2010-05-28 10:58:02.000 148 33411.21 34.99 2372.16 39.09 2010-05-28 10:58:03.000 148 33411.13 35.02 2372.19 39.09 2010-05-28 10:58:04.000 148 33411.19 35.10 2372.17 39.09 2010-05-28 10:58:05.000 148 33411.13 35.08 2372.22 39.09 2010-05-28 10:58:06.000 148 33411.19 35.02 2372.25 39.09 2010-05-28 10:58:07.000 148 33411.12 34.98 2372.35 39.09 2010-05-28 10:58:08.000 148 33411.00 35.01 2372.26 39.09 2010-05-28 10:58:09.000 148 33411.06 35.00 2372.21 39.09 2010-05-28 10:58:10.000 148 33410.98 34.93 2372.26 39.09 2010-05-28 10:58:11.000 148 33410.91 34.91 2372.25 39.09 2010-05-28 10:58:12.000 148 33410.88 34.91 2372.28 39.09 2010-05-28 10:58:13.000 148 33410.88 34.88 2372.26 39.09 2010-05-28 10:58:14.000 148 33410.81 34.87 2372.29 39.09 2010-05-28 10:58:15.000 148 33410.85 34.82 2372.24 39.09 2010-05-28 10:58:16.000 148 33410.88 34.79 2372.33 39.09 2010-05-28 10:58:17.000 148 33410.77 34.80 2372.29 39.09 2010-05-28 10:58:18.000 148 33410.78 34.77 2372.34 39.09 2010-05-28 10:58:19.000 148 33410.72 34.78 2372.37 39.09 2010-05-28 10:58:20.000 148 33410.71 34.74 2372.38 39.09 2010-05-28 10:58:21.000 148 33410.64 34.67 2372.28 39.09 2010-05-28 10:58:22.000 148 33410.50 34.66 2372.34 39.09 2010-05-28 10:58:23.000 148 33410.48 34.58 2372.34 39.09 2010-05-28 10:58:24.000 148 33410.59 34.55 2372.45 39.09 2010-05-28 10:58:25.000 148 33410.45 34.50 2372.43 39.09 2010-05-28 10:58:26.000 148 33410.53 34.42 2372.43 39.09 2010-05-28 10:58:27.000 148 33410.44 34.35 2372.43 39.09 2010-05-28 10:58:28.000 148 33410.42 34.23 2372.55 39.09 2010-05-28 10:58:29.000 148 33410.33 34.19 2372.55 39.09 2010-05-28 10:58:30.000 148 33410.36 34.15 2372.49 39.09 2010-05-28 10:58:31.000 148 33410.32 34.06 2372.56 39.09 2010-05-28 10:58:32.000 148 33410.25 34.05 2372.51 39.09 2010-05-28 10:58:33.000 148 33410.22 34.02 2372.45 39.09 2010-05-28 10:58:34.000 148 33410.16 33.99 2372.50 39.09 2010-05-28 10:58:35.000 148 33410.25 34.03 2372.54 39.09 2010-05-28 10:58:36.000 148 33410.18 33.99 2372.69 39.09 2010-05-28 10:58:37.000 148 33410.12 34.01 2372.62 39.09 2010-05-28 10:58:38.000 148 33410.06 33.95 2372.60 39.09 2010-05-28 10:58:39.000 148 33410.06 34.02 2372.68 39.09 2010-05-28 10:58:40.000 148 33409.94 34.03 2372.60 39.09 2010-05-28 10:58:41.000 148 33409.91 34.00 2372.59 39.09 2010-05-28 10:58:42.000 148 33409.92 34.03 2372.62 39.09 2010-05-28 10:58:43.000 148 33409.82 34.02 2372.71 39.09 2010-05-28 10:58:44.000 148 33409.88 34.03 2372.62 39.09 2010-05-28 10:58:45.000 148 33409.72 34.10 2372.75 39.09 2010-05-28 10:58:46.000 148 33409.78 34.02 2372.73 39.09 2010-05-28 10:58:47.000 148 33409.66 34.02 2372.70 39.09 2010-05-28 10:58:48.000 148 33409.65 34.10 2372.70 39.09 2010-05-28 10:58:49.000 148 33409.50 34.04 2372.84 39.09 2010-05-28 10:58:50.000 148 33409.61 34.06 2372.84 39.09 2010-05-28 10:58:51.000 148 33409.45 34.08 2372.92 39.09 2010-05-28 10:58:52.000 148 33409.45 34.11 2372.85 39.09 2010-05-28 10:58:53.000 148 33409.49 34.12 2372.86 39.09 2010-05-28 10:58:54.000 148 33409.47 34.12 2372.90 39.09 2010-05-28 10:58:55.000 148 33409.38 34.16 2372.91 39.09 2010-05-28 10:58:56.000 148 33409.31 34.12 2372.89 39.09 2010-05-28 10:58:57.000 148 33409.34 34.12 2372.87 39.09 2010-05-28 10:58:58.000 148 33409.25 34.15 2372.95 39.09 2010-05-28 10:58:59.000 148 33409.29 34.18 2372.98 39.09 2010-05-28 10:59:00.000 148 33409.26 34.20 2372.95 39.09 2010-05-28 10:59:01.000 148 33409.23 34.14 2372.98 39.09 2010-05-28 10:59:02.000 148 33409.23 34.16 2372.96 39.09 2010-05-28 10:59:03.000 148 33409.26 34.11 2373.00 39.09 2010-05-28 10:59:04.000 148 33409.22 34.12 2372.99 39.09 2010-05-28 10:59:05.000 148 33409.14 34.12 2372.97 39.09 2010-05-28 10:59:06.000 148 33409.13 34.07 2373.06 39.09 2010-05-28 10:59:07.000 148 33409.09 34.02 2373.09 39.09 2010-05-28 10:59:08.000 148 33409.15 34.00 2373.05 39.09 2010-05-28 10:59:09.000 148 33409.04 34.01 2373.06 39.09 2010-05-28 10:59:10.000 148 33409.03 33.92 2373.11 39.09 2010-05-28 10:59:11.000 148 33409.01 33.92 2373.09 39.09 2010-05-28 10:59:12.000 148 33408.97 33.93 2373.17 39.09 2010-05-28 10:59:13.000 148 33408.90 33.95 2373.18 39.09 2010-05-28 10:59:14.000 148 33408.98 33.97 2373.13 39.09 2010-05-28 10:59:15.000 148 33408.87 33.94 2373.14 39.09 2010-05-28 10:59:16.000 148 33408.86 33.93 2373.28 39.09 2010-05-28 10:59:17.000 148 33408.93 33.91 2373.20 39.09 2010-05-28 10:59:18.000 148 33408.93 33.86 2373.20 39.09 2010-05-28 10:59:19.000 148 33408.93 33.84 2373.26 39.09 2010-05-28 10:59:20.000 148 33408.79 33.81 2373.17 39.09 2010-05-28 10:59:21.000 148 33408.92 33.76 2373.15 39.09 2010-05-28 10:59:22.000 148 33408.81 33.79 2373.20 39.09 2010-05-28 10:59:23.000 148 33408.81 33.84 2373.22 39.09 2010-05-28 10:59:24.000 148 33408.91 33.96 2373.27 39.09 2010-05-28 10:59:25.000 148 33408.79 34.03 2373.18 39.09 2010-05-28 10:59:26.000 148 33408.90 34.02 2373.26 39.09 2010-05-28 10:59:27.000 148 33408.86 34.13 2373.27 39.09 2010-05-28 10:59:28.000 148 33408.83 34.12 2373.30 39.09 2010-05-28 10:59:29.000 148 33408.83 34.10 2373.27 39.09 2010-05-28 10:59:30.000 148 33408.83 34.20 2373.34 39.09 2010-05-28 10:59:31.000 148 33408.89 34.27 2373.34 39.09 2010-05-28 10:59:32.000 148 33408.77 34.26 2373.27 39.09 2010-05-28 10:59:33.000 148 33408.90 34.37 2373.28 39.09 2010-05-28 10:59:34.000 148 33408.82 34.39 2373.29 39.09 2010-05-28 10:59:35.000 148 33408.81 34.41 2373.32 39.09 2010-05-28 10:59:36.000 148 33408.75 34.51 2373.30 39.09 2010-05-28 10:59:37.000 148 33408.90 34.56 2373.30 39.09 2010-05-28 10:59:38.000 148 33408.86 34.54 2373.27 39.09 2010-05-28 10:59:39.000 148 33408.85 34.55 2373.29 39.09 2010-05-28 10:59:40.000 148 33408.99 34.62 2373.34 39.09 2010-05-28 10:59:41.000 148 33408.89 34.66 2373.40 39.09 2010-05-28 10:59:42.000 148 33408.90 34.65 2373.40 39.09 2010-05-28 10:59:43.000 148 33408.95 34.70 2373.37 39.09 2010-05-28 10:59:44.000 148 33408.96 34.66 2373.36 39.09 2010-05-28 10:59:45.000 148 33408.97 34.73 2373.18 39.09 2010-05-28 10:59:46.000 148 33409.05 34.70 2373.20 39.09 2010-05-28 10:59:47.000 148 33408.99 34.71 2373.23 39.09 2010-05-28 10:59:48.000 148 33409.10 34.68 2373.30 39.09 2010-05-28 10:59:49.000 148 33409.03 34.60 2373.25 39.09 2010-05-28 10:59:50.000 148 33409.14 34.63 2373.27 39.09 2010-05-28 10:59:51.000 148 33409.13 34.63 2373.22 39.09 2010-05-28 10:59:52.000 148 33409.02 34.73 2373.22 39.09 2010-05-28 10:59:53.000 148 33409.13 34.70 2373.27 39.09 2010-05-28 10:59:54.000 148 33409.15 34.70 2373.23 39.09 2010-05-28 10:59:55.000 148 33409.18 34.67 2373.31 39.09 2010-05-28 10:59:56.000 148 33409.18 34.64 2373.18 39.09 2010-05-28 10:59:57.000 148 33409.11 34.64 2373.21 39.09 2010-05-28 10:59:58.000 148 33409.28 34.53 2373.21 39.09 2010-05-28 10:59:59.000 148 33409.29 34.58 2373.17 39.09 2010-05-28 11:00:00.000 148 33409.38 34.50 2373.12 39.09 2010-05-28 11:00:01.000 148 33409.38 34.52 2373.25 39.09 2010-05-28 11:00:02.000 148 33409.45 34.50 2373.19 39.09 2010-05-28 11:00:03.000 148 33409.25 34.42 2373.24 39.09 2010-05-28 11:00:04.000 148 33409.46 34.33 2373.11 39.09 2010-05-28 11:00:05.000 148 33409.51 34.26 2373.05 39.09 2010-05-28 11:00:06.000 148 33409.50 34.21 2373.12 39.09 2010-05-28 11:00:07.000 148 33409.48 34.12 2373.06 39.09 2010-05-28 11:00:08.000 148 33409.64 34.03 2373.10 39.09 2010-05-28 11:00:09.000 148 33409.62 33.97 2373.07 39.09 2010-05-28 11:00:10.000 148 33409.67 33.91 2373.12 39.09 2010-05-28 11:00:11.000 148 33409.74 33.91 2373.07 39.09 2010-05-28 11:00:12.000 148 33409.80 33.83 2373.03 39.09 2010-05-28 11:00:13.000 148 33409.85 33.74 2373.00 39.09 2010-05-28 11:00:14.000 148 33409.87 33.67 2373.07 39.09 2010-05-28 11:00:15.000 148 33409.91 33.63 2373.05 39.09 2010-05-28 11:00:16.000 148 33410.03 33.53 2372.89 39.09 2010-05-28 11:00:17.000 148 33410.04 33.50 2372.91 39.09 2010-05-28 11:00:18.000 148 33410.09 33.39 2372.91 39.09 2010-05-28 11:00:19.000 148 33410.22 33.32 2372.93 39.09 2010-05-28 11:00:20.000 148 33410.20 33.28 2372.87 39.09 2010-05-28 11:00:21.000 148 33410.31 33.17 2372.86 39.09 2010-05-28 11:00:22.000 148 33410.36 33.08 2372.84 39.09 2010-05-28 11:00:23.000 148 33410.33 33.08 2372.84 39.09 2010-05-28 11:00:24.000 148 33410.50 32.97 2372.84 39.09 2010-05-28 11:00:25.000 148 33410.54 32.91 2372.77 39.09 2010-05-28 11:00:26.000 148 33410.54 32.89 2372.68 39.09 2010-05-28 11:00:27.000 148 33410.62 32.85 2372.76 39.09 2010-05-28 11:00:28.000 148 33410.63 32.79 2372.77 39.09 2010-05-28 11:00:29.000 148 33410.68 32.79 2372.65 39.09 2010-05-28 11:00:30.000 148 33410.76 32.75 2372.74 39.09 2010-05-28 11:00:31.000 148 33410.87 32.70 2372.69 39.09 2010-05-28 11:00:32.000 148 33410.87 32.69 2372.62 39.09 2010-05-28 11:00:33.000 148 33410.90 32.61 2372.63 39.09 2010-05-28 11:00:34.000 148 33411.01 32.56 2372.49 39.09 2010-05-28 11:00:35.000 148 33411.03 32.57 2372.48 39.09 2010-05-28 11:00:36.000 148 33411.15 32.54 2372.56 39.09 2010-05-28 11:00:37.000 148 33411.16 32.53 2372.36 39.09 2010-05-28 11:00:38.000 148 33411.28 32.49 2372.46 39.09 2010-05-28 11:00:39.000 148 33411.31 32.45 2372.47 39.09 2010-05-28 11:00:40.000 148 33411.39 32.38 2372.44 39.09 2010-05-28 11:00:41.000 148 33411.32 32.34 2372.40 39.09 2010-05-28 11:00:42.000 148 33411.41 32.24 2372.38 39.09 2010-05-28 11:00:43.000 148 33411.45 32.12 2372.31 39.09 2010-05-28 11:00:44.000 148 33411.41 32.14 2372.35 39.09 2010-05-28 11:00:45.000 148 33411.62 32.08 2372.21 39.09 2010-05-28 11:00:46.000 148 33411.70 32.03 2372.21 39.09 2010-05-28 11:00:47.000 148 33411.68 32.00 2372.13 39.09 2010-05-28 11:00:48.000 148 33411.71 31.98 2372.22 39.09 2010-05-28 11:00:49.000 148 33411.77 31.98 2372.13 39.09 2010-05-28 11:00:50.000 148 33411.71 31.99 2372.12 39.09 2010-05-28 11:00:51.000 148 33411.90 31.92 2372.05 39.09 2010-05-28 11:00:52.000 148 33411.87 31.95 2372.08 39.09 2010-05-28 11:00:53.000 148 33411.93 31.92 2372.12 39.09 2010-05-28 11:00:54.000 148 33411.99 31.85 2372.05 39.09 2010-05-28 11:00:55.000 148 33412.05 31.80 2371.92 39.09 2010-05-28 11:00:56.000 148 33412.02 31.79 2371.99 39.09 2010-05-28 11:00:57.000 148 33412.12 31.70 2371.93 39.09 2010-05-28 11:00:58.000 148 33412.20 31.68 2371.86 39.09 2010-05-28 11:00:59.000 148 33412.17 31.67 2371.88 39.09 2010-05-28 11:01:00.000 148 33412.28 31.56 2371.85 39.09 2010-05-28 11:01:01.000 148 33412.25 31.54 2371.76 39.09 2010-05-28 11:01:02.000 148 33412.38 31.49 2371.82 39.09 2010-05-28 11:01:03.000 148 33412.33 31.49 2371.73 39.09 2010-05-28 11:01:04.000 148 33412.39 31.43 2371.72 39.09 2010-05-28 11:01:05.000 148 33412.44 31.40 2371.68 39.09 2010-05-28 11:01:06.000 148 33412.50 31.41 2371.64 39.09 2010-05-28 11:01:07.000 148 33412.54 31.51 2371.57 39.09 2010-05-28 11:01:08.000 148 33412.58 31.48 2371.64 39.09 2010-05-28 11:01:09.000 148 33412.54 31.53 2371.72 39.09 2010-05-28 11:01:10.000 148 33412.65 31.68 2371.61 39.09 2010-05-28 11:01:11.000 148 33412.57 31.69 2371.70 39.09 2010-05-28 11:01:12.000 148 33412.67 31.67 2371.64 39.09 2010-05-28 11:01:13.000 148 33412.80 31.65 2371.56 39.09 2010-05-28 11:01:14.000 148 33412.75 31.67 2371.59 39.09 2010-05-28 11:01:15.000 148 33412.82 31.62 2371.50 39.09 2010-05-28 11:01:16.000 148 33412.90 31.56 2371.44 39.09 2010-05-28 11:01:17.000 148 33412.86 31.49 2371.38 39.09 2010-05-28 11:01:18.000 148 33412.97 31.45 2371.48 39.09 2010-05-28 11:01:19.000 148 33412.95 31.42 2371.39 39.09 2010-05-28 11:01:20.000 148 33413.04 31.42 2371.37 39.09 2010-05-28 11:01:21.000 148 33413.01 31.50 2371.26 39.09 2010-05-28 11:01:22.000 148 33413.21 31.47 2371.41 39.09 2010-05-28 11:01:23.000 148 33413.17 31.45 2371.35 39.09 2010-05-28 11:01:24.000 148 33413.15 31.48 2371.26 39.09 2010-05-28 11:01:25.000 148 33413.20 31.54 2371.27 39.09 2010-05-28 11:01:26.000 148 33413.20 31.51 2371.24 39.09 2010-05-28 11:01:27.000 148 33413.28 31.54 2371.22 39.09 2010-05-28 11:01:28.000 148 33413.27 31.47 2371.22 39.09 2010-05-28 11:01:29.000 148 33413.31 31.45 2371.20 39.09 2010-05-28 11:01:30.000 148 33413.32 31.41 2371.19 39.09 2010-05-28 11:01:31.000 148 33413.33 31.40 2371.12 39.09 2010-05-28 11:01:32.000 148 33413.31 31.41 2371.16 39.09 2010-05-28 11:01:33.000 148 33413.38 31.38 2371.21 39.09 2010-05-28 11:01:34.000 148 33413.35 31.38 2371.10 39.09 2010-05-28 11:01:35.000 148 33413.29 31.36 2371.10 39.09 2010-05-28 11:01:36.000 148 33413.43 31.31 2371.09 39.09 2010-05-28 11:01:37.000 148 33413.37 31.34 2371.03 39.09 2010-05-28 11:01:38.000 148 33413.35 31.30 2371.11 39.09 2010-05-28 11:01:39.000 148 33413.40 31.34 2371.10 39.09 2010-05-28 11:01:40.000 148 33413.42 31.34 2370.97 39.09 2010-05-28 11:01:41.000 148 33413.31 31.34 2370.99 39.09 2010-05-28 11:01:42.000 148 33413.32 31.40 2371.06 39.09 2010-05-28 11:01:43.000 148 33413.45 31.45 2371.04 39.09 2010-05-28 11:01:44.000 148 33413.43 31.45 2371.01 39.09 2010-05-28 11:01:45.000 148 33413.39 31.53 2370.99 39.09 2010-05-28 11:01:46.000 148 33413.38 31.64 2371.05 39.09 2010-05-28 11:01:47.000 148 33413.38 31.62 2371.05 39.09 2010-05-28 11:01:48.000 148 33413.30 31.66 2371.02 39.09 2010-05-28 11:01:49.000 148 33413.42 31.76 2370.99 39.09 2010-05-28 11:01:50.000 148 33413.39 31.73 2371.03 39.09 2010-05-28 11:01:51.000 148 33413.26 31.80 2371.02 39.09 2010-05-28 11:01:52.000 148 33413.29 31.79 2371.05 39.09 2010-05-28 11:01:53.000 148 33413.30 31.76 2371.04 39.09 2010-05-28 11:01:54.000 148 33413.32 31.76 2371.05 39.09 2010-05-28 11:01:55.000 148 33413.33 31.77 2370.99 39.09 2010-05-28 11:01:56.000 148 33413.29 31.75 2370.99 39.09 2010-05-28 11:01:57.000 148 33413.33 31.79 2371.05 39.09 2010-05-28 11:01:58.000 148 33413.29 31.76 2370.94 39.09 2010-05-28 11:01:59.000 148 33413.42 31.70 2370.96 39.09 2010-05-28 11:02:00.000 148 33413.35 31.78 2371.03 39.09 2010-05-28 11:02:01.000 148 33413.33 31.75 2371.01 39.09 2010-05-28 11:02:02.000 148 33413.32 31.75 2370.98 39.09 2010-05-28 11:02:03.000 148 33413.36 31.74 2371.04 39.09 2010-05-28 11:02:04.000 148 33413.44 31.74 2371.08 39.09 2010-05-28 11:02:05.000 148 33413.43 31.72 2371.06 39.09 2010-05-28 11:02:06.000 148 33413.48 31.68 2371.07 39.09 2010-05-28 11:02:07.000 148 33413.44 31.68 2371.07 39.09 2010-05-28 11:02:08.000 148 33413.44 31.64 2371.01 39.09 2010-05-28 11:02:09.000 148 33413.42 31.65 2371.04 39.09 2010-05-28 11:02:10.000 148 33413.54 31.65 2371.02 39.09 2010-05-28 11:02:11.000 148 33413.50 31.68 2371.04 39.09 2010-05-28 11:02:12.000 148 33413.56 31.70 2371.11 39.09 2010-05-28 11:02:13.000 148 33413.58 31.72 2370.97 39.09 2010-05-28 11:02:14.000 148 33413.62 31.75 2370.96 39.09 2010-05-28 11:02:15.000 148 33413.64 31.79 2370.94 39.09 2010-05-28 11:02:16.000 148 33413.80 31.74 2371.03 39.09 2010-05-28 11:02:17.000 148 33413.77 31.73 2371.06 39.09 2010-05-28 11:02:18.000 148 33413.79 31.79 2371.03 39.09 2010-05-28 11:02:19.000 148 33413.89 31.81 2371.00 39.09 2010-05-28 11:02:20.000 148 33414.01 31.80 2371.09 39.09 2010-05-28 11:02:21.000 148 33413.98 31.77 2371.01 39.09 2010-05-28 11:02:22.000 148 33414.13 31.74 2371.01 39.09 2010-05-28 11:02:23.000 148 33414.17 31.70 2371.01 39.09 2010-05-28 11:02:24.000 148 33414.26 31.59 2371.00 39.09 2010-05-28 11:02:25.000 148 33414.31 31.57 2371.02 39.09 2010-05-28 11:02:26.000 148 33414.35 31.55 2370.99 39.09 2010-05-28 11:02:27.000 148 33414.51 31.51 2370.91 39.09 2010-05-28 11:02:28.000 148 33414.44 31.52 2370.94 39.09 2010-05-28 11:02:29.000 148 33414.48 31.50 2370.97 39.09 2010-05-28 11:02:30.000 148 33414.69 31.48 2370.85 39.09 2010-05-28 11:02:31.000 148 33414.73 31.44 2370.83 39.09 2010-05-28 11:02:32.000 148 33414.72 31.35 2370.86 39.09 2010-05-28 11:02:33.000 148 33414.95 31.27 2370.79 39.09 2010-05-28 11:02:34.000 148 33415.04 31.25 2370.61 39.09 2010-05-28 11:02:35.000 148 33415.00 31.18 2370.65 39.09 2010-05-28 11:02:36.000 148 33415.11 31.11 2370.66 39.09 2010-05-28 11:02:37.000 148 33415.19 31.10 2370.57 39.09 2010-05-28 11:02:38.000 148 33415.27 31.13 2370.58 39.09 2010-05-28 11:02:39.000 148 33415.20 31.08 2370.54 39.09 2010-05-28 11:02:40.000 148 33415.30 31.00 2370.49 39.09 2010-05-28 11:02:41.000 148 33415.38 31.09 2370.52 39.09 2010-05-28 11:02:42.000 148 33415.38 31.11 2370.38 39.09 2010-05-28 11:02:43.000 148 33415.47 31.14 2370.39 39.09 2010-05-28 11:02:44.000 148 33415.49 31.21 2370.36 39.09 2010-05-28 11:02:45.000 148 33415.54 31.34 2370.29 39.09 2010-05-28 11:02:46.000 148 33415.54 31.42 2370.22 39.09 2010-05-28 11:02:47.000 148 33415.59 31.48 2370.30 39.09 2010-05-28 11:02:48.000 148 33415.56 31.49 2370.27 39.09 2010-05-28 11:02:49.000 148 33415.75 31.44 2370.17 39.09 2010-05-28 11:02:50.000 148 33415.72 31.44 2370.16 39.09 2010-05-28 11:02:51.000 148 33415.75 31.47 2370.16 39.09 2010-05-28 11:02:52.000 148 33415.69 31.44 2370.11 39.09 2010-05-28 11:02:53.000 148 33415.74 31.50 2370.04 39.09 2010-05-28 11:02:54.000 148 33415.74 31.53 2370.01 39.09 2010-05-28 11:02:55.000 148 33415.80 31.46 2369.93 39.09 2010-05-28 11:02:56.000 148 33415.86 31.41 2369.96 39.09 2010-05-28 11:02:57.000 148 33415.86 31.48 2369.91 39.09 2010-05-28 11:02:58.000 148 33415.93 31.46 2369.91 39.09 2010-05-28 11:02:59.000 148 33415.85 31.51 2369.96 39.09 2010-05-28 11:03:00.000 148 33415.88 31.49 2369.91 39.09 2010-05-28 11:03:01.000 148 33415.99 31.47 2369.91 39.09 2010-05-28 11:03:02.000 148 33415.96 31.43 2369.83 39.09 2010-05-28 11:03:03.000 148 33415.99 31.49 2369.78 39.09 2010-05-28 11:03:04.000 148 33415.90 31.41 2369.74 39.09 2010-05-28 11:03:05.000 148 33415.90 31.44 2369.73 39.09 2010-05-28 11:03:06.000 148 33415.94 31.39 2369.78 39.09 2010-05-28 11:03:07.000 148 33416.03 31.25 2369.70 39.09 2010-05-28 11:03:08.000 148 33416.01 31.26 2369.77 39.09 2010-05-28 11:03:09.000 148 33416.09 31.25 2369.72 39.09 2010-05-28 11:03:10.000 148 33416.07 31.24 2369.65 39.09 2010-05-28 11:03:11.000 148 33416.03 31.19 2369.63 39.09 2010-05-28 11:03:12.000 148 33415.99 31.20 2369.62 39.09 2010-05-28 11:03:13.000 148 33415.97 31.13 2369.63 39.09 2010-05-28 11:03:14.000 148 33415.92 31.04 2369.58 39.09 2010-05-28 11:03:15.000 148 33415.96 31.03 2369.69 39.09 2010-05-28 11:03:16.000 148 33416.07 31.02 2369.65 39.09 2010-05-28 11:03:17.000 148 33415.87 31.06 2369.62 39.09 2010-05-28 11:03:18.000 148 33415.91 31.07 2369.67 39.09 2010-05-28 11:03:19.000 148 33415.83 31.08 2369.59 39.09 2010-05-28 11:03:20.000 148 33415.83 31.09 2369.62 39.09 2010-05-28 11:03:21.000 148 33415.76 31.11 2369.49 39.09 2010-05-28 11:03:22.000 148 33415.71 31.21 2369.56 39.09 2010-05-28 11:03:23.000 148 33415.78 31.33 2369.62 39.09 2010-05-28 11:03:24.000 148 33415.62 31.34 2369.57 39.09 2010-05-28 11:03:25.000 148 33415.50 31.35 2369.53 39.09 2010-05-28 11:03:26.000 148 33415.55 31.34 2369.59 39.09 2010-05-28 11:03:27.000 148 33415.38 31.37 2369.52 39.09 2010-05-28 11:03:28.000 148 33415.47 31.43 2369.57 39.09 2010-05-28 11:03:29.000 148 33415.34 31.46 2369.62 39.09 2010-05-28 11:03:30.000 148 33415.38 31.51 2369.64 39.09 2010-05-28 11:03:31.000 148 33415.26 31.53 2369.68 39.09 2010-05-28 11:03:32.000 148 33415.14 31.54 2369.80 39.09 2010-05-28 11:03:33.000 148 33414.98 31.59 2369.70 39.09 2010-05-28 11:03:34.000 148 33414.87 31.59 2369.76 39.09 2010-05-28 11:03:35.000 148 33414.83 31.61 2369.77 39.09 2010-05-28 11:03:36.000 148 33414.70 31.67 2369.76 39.09 2010-05-28 11:03:37.000 148 33414.75 31.75 2369.81 39.09 2010-05-28 11:03:38.000 148 33414.66 31.73 2369.77 39.09 2010-05-28 11:03:39.000 148 33414.58 31.72 2369.72 39.09 2010-05-28 11:03:40.000 148 33414.49 31.67 2369.81 39.09 2010-05-28 11:03:41.000 148 33414.44 31.61 2369.91 39.09 2010-05-28 11:03:42.000 148 33414.31 31.57 2369.89 39.09 2010-05-28 11:03:43.000 148 33414.17 31.52 2369.93 39.09 2010-05-28 11:03:44.000 148 33414.04 31.48 2370.04 39.09 2010-05-28 11:03:45.000 148 33414.01 31.39 2369.99 39.09 2010-05-28 11:03:46.000 148 33413.85 31.50 2370.05 39.09 2010-05-28 11:03:47.000 148 33413.76 31.49 2370.05 39.09 2010-05-28 11:03:48.000 148 33413.73 31.52 2370.07 39.09 2010-05-28 11:03:49.000 148 33413.62 31.54 2370.18 39.09 2010-05-28 11:03:50.000 148 33413.44 31.63 2370.17 39.09 2010-05-28 11:03:51.000 148 33413.48 31.64 2370.25 39.09 2010-05-28 11:03:52.000 148 33413.27 31.71 2370.24 39.09 2010-05-28 11:03:53.000 148 33413.21 31.75 2370.29 39.09 2010-05-28 11:03:54.000 148 33413.14 31.76 2370.30 39.09 2010-05-28 11:03:55.000 148 33413.08 31.85 2370.30 39.09 2010-05-28 11:03:56.000 148 33412.85 31.91 2370.42 39.09 2010-05-28 11:03:57.000 148 33412.84 31.90 2370.48 39.09 2010-05-28 11:03:58.000 148 33412.67 31.95 2370.48 39.09 2010-05-28 11:03:59.000 148 33412.64 32.07 2370.57 39.09 2010-05-28 11:04:00.000 148 33412.53 32.13 2370.57 39.09 2010-05-28 11:04:01.000 148 33412.47 32.11 2370.63 39.09 2010-05-28 11:04:02.000 148 33412.35 32.12 2370.70 39.09 2010-05-28 11:04:03.000 148 33412.37 32.12 2370.70 39.09 2010-05-28 11:04:04.000 148 33412.10 32.06 2370.85 39.09 2010-05-28 11:04:05.000 148 33412.09 32.05 2370.89 39.09 2010-05-28 11:04:06.000 148 33412.01 32.05 2370.94 39.09 2010-05-28 11:04:07.000 148 33411.95 32.07 2370.90 39.09 2010-05-28 11:04:08.000 148 33411.78 32.08 2370.94 39.09 2010-05-28 11:04:09.000 148 33411.80 32.11 2371.06 39.09 2010-05-28 11:04:10.000 148 33411.68 32.12 2371.05 39.09 2010-05-28 11:04:11.000 148 33411.51 32.15 2371.04 39.09 2010-05-28 11:04:12.000 148 33411.52 32.16 2371.07 39.09 2010-05-28 11:04:13.000 148 33411.47 32.23 2371.20 39.09 2010-05-28 11:04:14.000 148 33411.38 32.17 2371.26 39.09 2010-05-28 11:04:15.000 148 33411.36 32.20 2371.28 39.09 2010-05-28 11:04:16.000 148 33411.21 32.23 2371.34 39.09 2010-05-28 11:04:17.000 148 33411.13 32.18 2371.35 39.09 2010-05-28 11:04:18.000 148 33411.07 32.16 2371.38 39.09 2010-05-28 11:04:19.000 148 33410.96 32.27 2371.37 39.09 2010-05-28 11:04:20.000 148 33410.89 32.37 2371.41 39.09 2010-05-28 11:04:21.000 148 33410.95 32.39 2371.42 39.09 2010-05-28 11:04:22.000 148 33410.69 32.47 2371.50 39.09 2010-05-28 11:04:23.000 148 33410.71 32.47 2371.58 39.09 2010-05-28 11:04:24.000 148 33410.62 32.51 2371.59 39.09 2010-05-28 11:04:25.000 148 33410.66 32.61 2371.62 39.09 2010-05-28 11:04:26.000 148 33410.47 32.74 2371.66 39.09 2010-05-28 11:04:27.000 148 33410.48 32.85 2371.75 39.09 2010-05-28 11:04:28.000 148 33410.39 32.98 2371.71 39.09 2010-05-28 11:04:29.000 148 33410.35 33.13 2371.70 39.09 2010-05-28 11:04:30.000 148 33410.29 33.16 2371.72 39.09 2010-05-28 11:04:31.000 148 33410.12 33.26 2371.83 39.09 2010-05-28 11:04:32.000 148 33410.10 33.30 2371.90 39.09 2010-05-28 11:04:33.000 148 33410.13 33.37 2371.88 39.09 2010-05-28 11:04:34.000 148 33410.04 33.39 2371.89 39.09 2010-05-28 11:04:35.000 148 33410.06 33.42 2372.01 39.09 2010-05-28 11:04:36.000 148 33409.89 33.43 2372.07 39.09 2010-05-28 11:04:37.000 148 33409.86 33.44 2372.14 39.09 2010-05-28 11:04:38.000 148 33409.78 33.45 2372.06 39.09 2010-05-28 11:04:39.000 148 33409.70 33.47 2372.09 39.09 2010-05-28 11:04:40.000 148 33409.72 33.59 2372.06 39.09 2010-05-28 11:04:41.000 148 33409.60 33.84 2372.12 39.09 2010-05-28 11:04:42.000 148 33409.55 33.93 2372.06 39.09 2010-05-28 11:04:43.000 148 33409.45 34.18 2372.26 39.09 2010-05-28 11:04:44.000 148 33409.39 34.36 2372.18 39.09 2010-05-28 11:04:45.000 148 33409.34 34.48 2372.31 39.09 2010-05-28 11:04:46.000 148 33409.30 34.61 2372.26 39.09 2010-05-28 11:04:47.000 148 33409.13 34.65 2372.35 39.09 2010-05-28 11:04:48.000 148 33409.11 34.67 2372.37 39.09 2010-05-28 11:04:49.000 148 33409.03 34.68 2372.33 39.09 2010-05-28 11:04:50.000 148 33408.93 34.72 2372.40 39.09 2010-05-28 11:04:51.000 148 33408.87 34.77 2372.42 39.09 2010-05-28 11:04:52.000 148 33408.93 34.90 2372.44 39.09 2010-05-28 11:04:53.000 148 33408.80 34.90 2372.56 39.09 2010-05-28 11:04:54.000 148 33408.73 34.86 2372.51 39.09 2010-05-28 11:04:55.000 148 33408.68 34.84 2372.63 39.09 2010-05-28 11:04:56.000 148 33408.57 34.81 2372.55 39.09 2010-05-28 11:04:57.000 148 33408.54 34.74 2372.58 39.09 2010-05-28 11:04:58.000 148 33408.56 34.89 2372.59 39.09 2010-05-28 11:04:59.000 148 33408.51 34.92 2372.76 39.09 2010-05-28 11:05:00.000 148 33408.39 34.94 2372.73 39.09 2010-05-28 11:05:01.000 148 33408.31 34.95 2372.73 39.09 2010-05-28 11:05:02.000 148 33408.47 35.07 2372.73 39.09 2010-05-28 11:05:03.000 148 33408.33 35.11 2372.75 39.09 2010-05-28 11:05:04.000 148 33408.18 35.10 2372.82 39.09 2010-05-28 11:05:05.000 148 33408.18 35.02 2372.90 39.09 2010-05-28 11:05:06.000 148 33408.05 34.97 2372.90 39.09 2010-05-28 11:05:07.000 148 33408.00 34.84 2372.97 39.09 2010-05-28 11:05:08.000 148 33407.98 34.82 2372.88 39.09 2010-05-28 11:05:09.000 148 33407.94 34.73 2372.93 39.09 2010-05-28 11:05:10.000 148 33407.94 34.66 2372.88 39.09 2010-05-28 11:05:11.000 148 33407.74 34.62 2373.02 39.09 2010-05-28 11:05:12.000 148 33407.83 34.59 2373.00 39.09 2010-05-28 11:05:13.000 148 33407.87 34.48 2373.08 39.09 2010-05-28 11:05:14.000 148 33407.75 34.45 2373.03 39.09 2010-05-28 11:05:15.000 148 33407.71 34.45 2373.07 39.09 2010-05-28 11:05:16.000 148 33407.56 34.38 2373.09 39.09 2010-05-28 11:05:17.000 148 33407.69 34.43 2373.05 39.09 2010-05-28 11:05:18.000 148 33407.52 34.31 2373.15 39.09 2010-05-28 11:05:19.000 148 33407.50 34.24 2373.07 39.09 2010-05-28 11:05:20.000 148 33407.49 34.19 2373.12 39.09 2010-05-28 11:05:21.000 148 33407.45 34.20 2373.21 39.09 2010-05-28 11:05:22.000 148 33407.34 34.14 2373.16 39.09 2010-05-28 11:05:23.000 148 33407.46 34.03 2373.21 39.09 2010-05-28 11:05:24.000 148 33407.33 33.96 2373.17 39.09 2010-05-28 11:05:25.000 148 33407.33 33.89 2373.16 39.09 2010-05-28 11:05:26.000 148 33407.27 33.86 2373.23 39.09 2010-05-28 11:05:27.000 148 33407.27 33.80 2373.23 39.09 2010-05-28 11:05:28.000 148 33407.05 33.86 2373.28 39.09 2010-05-28 11:05:29.000 148 33407.20 33.87 2373.36 39.09 2010-05-28 11:05:30.000 148 33407.12 33.87 2373.35 39.09 2010-05-28 11:05:31.000 148 33407.00 34.01 2373.33 39.09 2010-05-28 11:05:32.000 148 33407.08 34.22 2373.36 39.09 2010-05-28 11:05:33.000 148 33406.99 34.31 2373.40 39.09 2010-05-28 11:05:34.000 148 33406.90 34.56 2373.43 39.09 2010-05-28 11:05:35.000 148 33406.91 34.74 2373.48 39.09 2010-05-28 11:05:36.000 148 33406.91 34.81 2373.47 39.09 2010-05-28 11:05:37.000 148 33406.86 34.85 2373.43 39.09 2010-05-28 11:05:38.000 148 33406.78 34.91 2373.49 39.09 2010-05-28 11:05:39.000 148 33406.78 34.90 2373.47 39.09 2010-05-28 11:05:40.000 148 33406.75 34.79 2373.52 39.09 2010-05-28 11:05:41.000 148 33406.73 34.77 2373.53 39.09 2010-05-28 11:05:42.000 148 33406.66 34.75 2373.53 39.09 2010-05-28 11:05:43.000 148 33406.67 34.65 2373.62 39.09 2010-05-28 11:05:44.000 148 33406.66 34.55 2373.59 39.09 2010-05-28 11:05:45.000 148 33406.66 34.55 2373.60 39.09 2010-05-28 11:05:46.000 148 33406.56 34.56 2373.52 39.09 2010-05-28 11:05:47.000 148 33406.72 34.46 2373.67 39.09 2010-05-28 11:05:48.000 148 33406.68 34.44 2373.70 39.09 2010-05-28 11:05:49.000 148 33406.66 34.39 2373.69 39.09 2010-05-28 11:05:50.000 148 33406.58 34.46 2373.76 39.09 2010-05-28 11:05:51.000 148 33406.59 34.41 2373.76 39.09 2010-05-28 11:05:52.000 148 33406.53 34.43 2373.73 39.09 2010-05-28 11:05:53.000 148 33406.66 34.41 2373.66 39.09 2010-05-28 11:05:54.000 148 33406.52 34.40 2373.70 39.09 2010-05-28 11:05:55.000 148 33406.68 34.36 2373.77 39.09 2010-05-28 11:05:56.000 148 33406.59 34.35 2373.81 39.09 2010-05-28 11:05:57.000 148 33406.53 34.35 2373.70 39.09 2010-05-28 11:05:58.000 148 33406.49 34.29 2373.78 39.09 2010-05-28 11:05:59.000 148 33406.69 34.23 2373.70 39.09 2010-05-28 11:06:00.000 148 33406.72 34.15 2373.77 39.09 2010-05-28 11:06:01.000 148 33406.66 34.10 2373.80 39.09 2010-05-28 11:06:02.000 148 33406.72 34.05 2373.81 39.09 2010-05-28 11:06:03.000 148 33406.69 34.01 2373.78 39.09 2010-05-28 11:06:04.000 148 33406.75 33.97 2373.83 39.09 2010-05-28 11:06:05.000 148 33406.78 33.88 2373.77 39.09 2010-05-28 11:06:06.000 148 33406.88 33.84 2373.77 39.09 2010-05-28 11:06:07.000 148 33406.81 33.73 2373.83 39.09 2010-05-28 11:06:08.000 148 33406.90 33.67 2373.79 39.09 2010-05-28 11:06:09.000 148 33407.00 33.57 2373.80 39.09 2010-05-28 11:06:10.000 148 33406.92 33.52 2373.85 39.09 2010-05-28 11:06:11.000 148 33406.90 33.41 2373.78 39.09 2010-05-28 11:06:12.000 148 33406.90 33.38 2373.69 39.09 2010-05-28 11:06:13.000 148 33406.94 33.30 2373.74 39.09 2010-05-28 11:06:14.000 148 33407.06 33.20 2373.71 39.09 2010-05-28 11:06:15.000 148 33407.07 33.15 2373.77 39.09 2010-05-28 11:06:16.000 148 33407.01 33.08 2373.71 39.09 2010-05-28 11:06:17.000 148 33407.18 32.98 2373.76 39.09 2010-05-28 11:06:18.000 148 33407.10 32.97 2373.80 39.09 2010-05-28 11:06:19.000 148 33407.17 32.94 2373.74 39.09 2010-05-28 11:06:20.000 148 33407.24 32.85 2373.80 39.09 2010-05-28 11:06:21.000 148 33407.24 32.83 2373.78 39.09 2010-05-28 11:06:22.000 148 33407.21 32.74 2373.64 39.09 2010-05-28 11:06:23.000 148 33407.28 32.70 2373.70 39.09 2010-05-28 11:06:24.000 148 33407.22 32.64 2373.75 39.09 2010-05-28 11:06:25.000 148 33407.27 32.62 2373.71 39.09 2010-05-28 11:06:26.000 148 33407.43 32.63 2373.64 39.09 2010-05-28 11:06:27.000 148 33407.53 32.64 2373.69 39.09 2010-05-28 11:06:28.000 148 33407.44 32.67 2373.58 39.09 2010-05-28 11:06:29.000 148 33407.59 32.66 2373.61 39.09 2010-05-28 11:06:30.000 148 33407.49 32.66 2373.61 39.09 2010-05-28 11:06:31.000 148 33407.59 32.68 2373.62 39.09 2010-05-28 11:06:32.000 148 33407.64 32.64 2373.61 39.09 2010-05-28 11:06:33.000 148 33407.64 32.60 2373.53 39.09 2010-05-28 11:06:34.000 148 33407.75 32.53 2373.56 39.09 2010-05-28 11:06:35.000 148 33407.71 32.58 2373.56 39.09 2010-05-28 11:06:36.000 148 33407.74 32.57 2373.49 39.09 2010-05-28 11:06:37.000 148 33407.85 32.44 2373.48 39.09 2010-05-28 11:06:38.000 148 33407.86 32.39 2373.43 39.09 2010-05-28 11:06:39.000 148 33407.95 32.30 2373.35 39.09 2010-05-28 11:06:40.000 148 33407.84 32.33 2373.44 39.09 2010-05-28 11:06:41.000 148 33408.04 32.40 2373.39 39.09 2010-05-28 11:06:42.000 148 33408.00 32.34 2373.50 39.09 2010-05-28 11:06:43.000 148 33408.03 32.28 2373.38 39.09 2010-05-28 11:06:44.000 148 33408.14 32.26 2373.29 39.09 2010-05-28 11:06:45.000 148 33408.05 32.19 2373.31 39.09 2010-05-28 11:06:46.000 148 33408.19 32.17 2373.34 39.09 2010-05-28 11:06:47.000 148 33408.12 32.21 2373.31 39.09 2010-05-28 11:06:48.000 148 33408.20 32.24 2373.31 39.09 2010-05-28 11:06:49.000 148 33408.23 32.29 2373.27 39.09 2010-05-28 11:06:50.000 148 33408.21 32.33 2373.25 39.09 2010-05-28 11:06:51.000 148 33408.35 32.30 2373.20 39.09 2010-05-28 11:06:52.000 148 33408.31 32.33 2373.20 39.09 2010-05-28 11:06:53.000 148 33408.40 32.26 2373.20 39.09 2010-05-28 11:06:54.000 148 33408.40 32.26 2373.16 39.09 2010-05-28 11:06:55.000 148 33408.47 32.27 2373.13 39.09 2010-05-28 11:06:56.000 148 33408.51 32.31 2373.10 39.09 2010-05-28 11:06:57.000 148 33408.42 32.32 2373.09 39.09 2010-05-28 11:06:58.000 148 33408.60 32.38 2373.03 39.09 2010-05-28 11:06:59.000 148 33408.56 32.47 2373.06 39.09 2010-05-28 11:07:00.000 148 33408.60 32.45 2373.05 39.09 2010-05-28 11:07:01.000 148 33408.64 32.39 2372.95 39.09 2010-05-28 11:07:02.000 148 33408.68 32.46 2373.09 39.09 2010-05-28 11:07:03.000 148 33408.73 32.39 2372.96 39.09 2010-05-28 11:07:04.000 148 33408.77 32.36 2372.99 39.09 2010-05-28 11:07:05.000 148 33408.81 32.46 2372.91 39.09 2010-05-28 11:07:06.000 148 33408.73 32.43 2372.93 39.09 2010-05-28 11:07:07.000 148 33408.85 32.45 2372.94 39.09 2010-05-28 11:07:08.000 148 33408.85 32.47 2372.94 39.09 2010-05-28 11:07:09.000 148 33408.81 32.54 2372.83 39.09 2010-05-28 11:07:10.000 148 33408.86 32.54 2372.84 39.09 2010-05-28 11:07:11.000 148 33408.85 32.63 2372.86 39.09 2010-05-28 11:07:12.000 148 33409.00 32.68 2372.82 39.09 2010-05-28 11:07:13.000 148 33408.92 32.69 2372.84 39.09 2010-05-28 11:07:14.000 148 33409.02 32.71 2372.87 39.09 2010-05-28 11:07:15.000 148 33408.95 32.70 2372.69 39.09 2010-05-28 11:07:16.000 148 33408.95 32.72 2372.71 39.09 2010-05-28 11:07:17.000 148 33409.04 32.77 2372.79 39.09 2010-05-28 11:07:18.000 148 33409.05 32.71 2372.69 39.09 2010-05-28 11:07:19.000 148 33409.06 32.69 2372.73 39.09 2010-05-28 11:07:20.000 148 33409.15 32.66 2372.63 39.09 2010-05-28 11:07:21.000 148 33409.09 32.60 2372.67 39.09 2010-05-28 11:07:22.000 148 33409.17 32.52 2372.62 39.09 2010-05-28 11:07:23.000 148 33409.00 32.53 2372.60 39.09 2010-05-28 11:07:24.000 148 33409.19 32.52 2372.69 39.09 2010-05-28 11:07:25.000 148 33409.16 32.52 2372.51 39.09 2010-05-28 11:07:26.000 148 33409.14 32.46 2372.62 39.09 2010-05-28 11:07:27.000 148 33409.25 32.40 2372.71 39.09 2010-05-28 11:07:28.000 148 33409.25 32.32 2372.58 39.09 2010-05-28 11:07:29.000 148 33409.33 32.31 2372.62 39.09 2010-05-28 11:07:30.000 148 33409.27 32.26 2372.61 39.09 2010-05-28 11:07:31.000 148 33409.29 32.13 2372.55 39.09 2010-05-28 11:07:32.000 148 33409.28 31.97 2372.53 39.09 2010-05-28 11:07:33.000 148 33409.23 31.93 2372.50 39.09 2010-05-28 11:07:34.000 148 33409.50 31.82 2372.51 39.09 2010-05-28 11:07:35.000 148 33409.45 31.74 2372.51 39.09 2010-05-28 11:07:36.000 148 33409.43 31.70 2372.46 39.09 2010-05-28 11:07:37.000 148 33409.37 31.68 2372.40 39.09 2010-05-28 11:07:38.000 148 33409.45 31.58 2372.41 39.09 2010-05-28 11:07:39.000 148 33409.48 31.57 2372.48 39.09 2010-05-28 11:07:40.000 148 33409.45 31.49 2372.49 39.09 2010-05-28 11:07:41.000 148 33409.37 31.45 2372.51 39.09 2010-05-28 11:07:42.000 148 33409.41 31.43 2372.50 39.09 2010-05-28 11:07:43.000 148 33409.54 31.35 2372.40 39.09 2010-05-28 11:07:44.000 148 33409.61 31.34 2372.40 39.09 2010-05-28 11:07:45.000 148 33409.62 31.28 2372.40 39.09 2010-05-28 11:07:46.000 148 33409.65 31.31 2372.44 39.09 2010-05-28 11:07:47.000 148 33409.73 31.24 2372.36 39.09 2010-05-28 11:07:48.000 148 33409.69 31.29 2372.44 39.09 2010-05-28 11:07:49.000 148 33409.72 31.37 2372.37 39.09 2010-05-28 11:07:50.000 148 33409.69 31.39 2372.35 39.09 2010-05-28 11:07:51.000 148 33409.55 31.36 2372.31 39.09 2010-05-28 11:07:52.000 148 33409.81 31.32 2372.26 39.09 2010-05-28 11:07:53.000 148 33409.88 31.32 2372.34 39.09 2010-05-28 11:07:54.000 148 33409.84 31.27 2372.28 39.09 2010-05-28 11:07:55.000 148 33409.86 31.24 2372.36 39.09 2010-05-28 11:07:56.000 148 33409.86 31.23 2372.30 39.09 2010-05-28 11:07:57.000 148 33409.86 31.21 2372.28 39.09 2010-05-28 11:07:58.000 148 33409.94 31.20 2372.22 39.09 2010-05-28 11:07:59.000 148 33409.93 31.30 2372.19 39.09 2010-05-28 11:08:00.000 148 33409.98 31.27 2372.24 39.09 2010-05-28 11:08:01.000 148 33410.04 31.26 2372.18 39.09 2010-05-28 11:08:02.000 148 33410.03 31.21 2372.22 39.09 2010-05-28 11:08:03.000 148 33410.03 31.17 2372.12 39.09 2010-05-28 11:08:04.000 148 33410.02 31.13 2372.20 39.09 2010-05-28 11:08:05.000 148 33410.09 31.05 2372.14 39.09 2010-05-28 11:08:06.000 148 33410.11 31.01 2372.16 39.09 2010-05-28 11:08:07.000 148 33410.12 30.92 2372.15 39.09 2010-05-28 11:08:08.000 148 33410.14 30.88 2372.13 39.09 2010-05-28 11:08:09.000 148 33410.21 30.87 2372.13 39.09 2010-05-28 11:08:10.000 148 33410.20 30.84 2372.07 39.09 2010-05-28 11:08:11.000 148 33410.18 30.83 2372.08 39.09 2010-05-28 11:08:12.000 148 33410.18 30.80 2372.15 39.09 2010-05-28 11:08:13.000 148 33410.26 30.78 2372.07 39.09 2010-05-28 11:08:14.000 148 33410.33 30.71 2372.00 39.09 2010-05-28 11:08:15.000 148 33410.32 30.68 2372.10 39.09 2010-05-28 11:08:16.000 148 33410.33 30.68 2372.02 39.09 2010-05-28 11:08:17.000 148 33410.30 30.66 2372.09 39.09 2010-05-28 11:08:18.000 148 33410.40 30.72 2372.04 39.09 2010-05-28 11:08:19.000 148 33410.34 30.74 2372.11 39.09 2010-05-28 11:08:20.000 148 33410.44 30.72 2371.94 39.09 2010-05-28 11:08:21.000 148 33410.56 30.69 2371.99 39.09 2010-05-28 11:08:22.000 148 33410.44 30.69 2371.98 39.09 2010-05-28 11:08:23.000 148 33410.52 30.53 2371.91 39.09 2010-05-28 11:08:24.000 148 33410.49 30.50 2371.93 39.09 2010-05-28 11:08:25.000 148 33410.51 30.57 2371.94 39.09 2010-05-28 11:08:26.000 148 33410.62 30.54 2371.93 39.09 2010-05-28 11:08:27.000 148 33410.53 30.51 2371.99 39.09 2010-05-28 11:08:28.000 148 33410.63 30.45 2371.95 39.09 2010-05-28 11:08:29.000 148 33410.63 30.41 2371.89 39.09 2010-05-28 11:08:30.000 148 33410.72 30.40 2371.84 39.09 2010-05-28 11:08:31.000 148 33410.71 30.35 2371.86 39.09 2010-05-28 11:08:32.000 148 33410.69 30.35 2371.85 39.09 2010-05-28 11:08:33.000 148 33410.78 30.31 2371.85 39.09 2010-05-28 11:08:34.000 148 33410.72 30.26 2371.86 39.09 2010-05-28 11:08:35.000 148 33410.78 30.21 2371.82 39.09 2010-05-28 11:08:36.000 148 33410.76 30.21 2371.84 39.09 2010-05-28 11:08:37.000 148 33410.78 30.16 2371.86 39.09 2010-05-28 11:08:38.000 148 33410.87 30.12 2371.71 39.09 2010-05-28 11:08:39.000 148 33410.84 30.10 2371.84 39.09 2010-05-28 11:08:40.000 148 33410.81 30.03 2371.67 39.09 2010-05-28 11:08:41.000 148 33410.81 30.02 2371.74 39.09 2010-05-28 11:08:42.000 148 33410.78 30.02 2371.63 39.09 2010-05-28 11:08:43.000 148 33410.93 29.98 2371.78 39.09 2010-05-28 11:08:44.000 148 33410.79 29.90 2371.74 39.09 2010-05-28 11:08:45.000 148 33410.90 29.92 2371.74 39.09 2010-05-28 11:08:46.000 148 33410.91 29.89 2371.68 39.09 2010-05-28 11:08:47.000 148 33410.85 29.79 2371.71 39.09 2010-05-28 11:08:48.000 148 33410.88 29.73 2371.75 39.09 2010-05-28 11:08:49.000 148 33410.93 29.69 2371.78 39.09 2010-05-28 11:08:50.000 148 33410.89 29.62 2371.60 39.09 2010-05-28 11:08:51.000 148 33410.87 29.62 2371.59 39.09 2010-05-28 11:08:52.000 148 33410.91 29.64 2371.75 39.09 2010-05-28 11:08:53.000 148 33410.87 29.55 2371.66 39.09 2010-05-28 11:08:54.000 148 33410.92 29.46 2371.67 39.09 2010-05-28 11:08:55.000 148 33410.88 29.45 2371.63 39.09 2010-05-28 11:08:56.000 148 33410.95 29.34 2371.65 39.09 2010-05-28 11:08:57.000 148 33410.94 29.36 2371.62 39.09 2010-05-28 11:08:58.000 148 33410.95 29.28 2371.60 39.09 2010-05-28 11:08:59.000 148 33410.91 29.25 2371.74 39.09 2010-05-28 11:09:00.000 148 33410.94 29.25 2371.67 39.09 2010-05-28 11:09:01.000 148 33410.91 29.15 2371.63 39.09 2010-05-28 11:09:02.000 148 33410.94 29.12 2371.68 39.09 2010-05-28 11:09:03.000 148 33410.98 29.06 2371.59 39.09 2010-05-28 11:09:04.000 148 33411.04 29.02 2371.62 39.09 2010-05-28 11:09:05.000 148 33411.03 29.01 2371.62 39.09 2010-05-28 11:09:06.000 148 33410.90 29.03 2371.64 39.09 2010-05-28 11:09:07.000 148 33410.94 29.03 2371.54 39.09 2010-05-28 11:09:08.000 148 33410.94 29.05 2371.61 39.09 2010-05-28 11:09:09.000 148 33410.99 29.08 2371.57 39.09 2010-05-28 11:09:10.000 148 33410.88 29.12 2371.56 39.09 2010-05-28 11:09:11.000 148 33410.94 29.17 2371.46 39.09 2010-05-28 11:09:12.000 148 33410.90 29.15 2371.47 39.09 2010-05-28 11:09:13.000 148 33410.94 29.24 2371.60 39.09 2010-05-28 11:09:14.000 148 33410.97 29.23 2371.47 39.09 2010-05-28 11:09:15.000 148 33410.89 29.19 2371.58 39.09 2010-05-28 11:09:16.000 148 33410.97 29.20 2371.54 39.09 2010-05-28 11:09:17.000 148 33410.96 29.27 2371.54 39.09 2010-05-28 11:09:18.000 148 33410.89 29.38 2371.50 39.09 2010-05-28 11:09:19.000 148 33410.88 29.43 2371.52 39.09 2010-05-28 11:09:20.000 148 33411.00 29.50 2371.52 39.09 2010-05-28 11:09:21.000 148 33410.90 29.50 2371.54 39.09 2010-05-28 11:09:22.000 148 33410.99 29.62 2371.53 39.09 2010-05-28 11:09:23.000 148 33410.91 29.68 2371.57 39.09 2010-05-28 11:09:24.000 148 33410.91 29.70 2371.61 39.09 2010-05-28 11:09:25.000 148 33410.91 29.95 2371.52 39.09 2010-05-28 11:09:26.000 148 33410.99 30.05 2371.59 39.09 2010-05-28 11:09:27.000 148 33410.94 30.17 2371.51 39.09 2010-05-28 11:09:28.000 148 33411.01 30.25 2371.48 39.09 2010-05-28 11:09:29.000 148 33411.12 30.50 2371.48 39.09 2010-05-28 11:09:30.000 148 33411.02 30.58 2371.50 39.09 2010-05-28 11:09:31.000 148 33411.09 30.66 2371.50 39.09 2010-05-28 11:09:32.000 148 33411.13 30.69 2371.54 39.09 2010-05-28 11:09:33.000 148 33411.02 30.73 2371.47 39.09 2010-05-28 11:09:34.000 148 33411.09 30.72 2371.46 39.09 2010-05-28 11:09:35.000 148 33411.16 30.77 2371.50 39.09 2010-05-28 11:09:36.000 148 33411.10 30.77 2371.43 39.09 2010-05-28 11:09:37.000 148 33411.16 30.79 2371.50 39.09 2010-05-28 11:09:38.000 148 33411.12 30.78 2371.50 39.09 2010-05-28 11:09:39.000 148 33411.15 30.76 2371.46 39.09 2010-05-28 11:09:40.000 148 33411.03 30.71 2371.50 39.09 2010-05-28 11:09:41.000 148 33411.15 30.69 2371.48 39.09 2010-05-28 11:09:42.000 148 33411.14 30.63 2371.41 39.09 2010-05-28 11:09:43.000 148 33411.23 30.60 2371.48 39.09 2010-05-28 11:09:44.000 148 33411.24 30.60 2371.44 39.09 2010-05-28 11:09:45.000 148 33411.15 30.63 2371.41 39.09 2010-05-28 11:09:46.000 148 33411.16 30.66 2371.50 39.09 2010-05-28 11:09:47.000 148 33411.25 30.66 2371.36 39.09 2010-05-28 11:09:48.000 148 33411.22 30.68 2371.41 39.09 2010-05-28 11:09:49.000 148 33411.25 30.59 2371.35 39.09 2010-05-28 11:09:50.000 148 33411.24 30.53 2371.47 39.09 2010-05-28 11:09:51.000 148 33411.22 30.56 2371.45 39.09 2010-05-28 11:09:52.000 148 33411.26 30.51 2371.46 39.09 2010-05-28 11:09:53.000 148 33411.36 30.50 2371.39 39.09 2010-05-28 11:09:54.000 148 33411.32 30.46 2371.43 39.09 2010-05-28 11:09:55.000 148 33411.37 30.43 2371.37 39.09 2010-05-28 11:09:56.000 148 33411.33 30.39 2371.44 39.09 2010-05-28 11:09:57.000 148 33411.36 30.39 2371.41 39.09 2010-05-28 11:09:58.000 148 33411.50 30.32 2371.32 39.09 2010-05-28 11:09:59.000 148 33411.47 30.32 2371.42 39.09 2010-05-28 11:10:00.000 148 33411.47 30.31 2371.44 39.09 2010-05-28 11:10:01.000 148 33411.46 30.38 2371.34 39.09 2010-05-28 11:10:02.000 148 33411.55 30.37 2371.33 39.09 2010-05-28 11:10:03.000 148 33411.53 30.40 2371.27 39.09 2010-05-28 11:10:04.000 148 33411.49 30.47 2371.32 39.09 2010-05-28 11:10:05.000 148 33411.54 30.64 2371.32 39.09 2010-05-28 11:10:06.000 148 33411.49 30.87 2371.30 39.09 2010-05-28 11:10:07.000 148 33411.63 31.00 2371.23 39.09 2010-05-28 11:10:08.000 148 33411.54 30.97 2371.34 39.09 2010-05-28 11:10:09.000 148 33411.61 30.97 2371.25 39.09 2010-05-28 11:10:10.000 148 33411.55 30.90 2371.21 39.09 2010-05-28 11:10:11.000 148 33411.68 30.97 2371.15 39.09 2010-05-28 11:10:12.000 148 33411.62 31.07 2371.12 39.09 2010-05-28 11:10:13.000 148 33411.75 31.19 2371.25 39.09 2010-05-28 11:10:14.000 148 33411.71 31.32 2371.25 39.09 2010-05-28 11:10:15.000 148 33411.75 31.35 2371.14 39.09 2010-05-28 11:10:16.000 148 33411.80 31.47 2371.14 39.09 2010-05-28 11:10:17.000 148 33411.77 31.70 2371.14 39.09 2010-05-28 11:10:18.000 148 33411.75 31.70 2371.07 39.09 2010-05-28 11:10:19.000 148 33411.81 31.83 2371.08 39.09 2010-05-28 11:10:20.000 148 33411.88 31.83 2371.10 39.09 2010-05-28 11:10:21.000 148 33411.87 31.92 2371.16 39.09 2010-05-28 11:10:22.000 148 33411.82 31.93 2371.03 39.09 2010-05-28 11:10:23.000 148 33411.88 32.01 2371.10 39.09 2010-05-28 11:10:24.000 148 33411.88 32.04 2371.04 39.09 2010-05-28 11:10:25.000 148 33411.86 32.08 2371.03 39.09 2010-05-28 11:10:26.000 148 33411.96 32.06 2370.99 39.09 2010-05-28 11:10:27.000 148 33411.93 32.01 2370.99 39.09 2010-05-28 11:10:28.000 148 33411.87 31.98 2371.04 39.09 2010-05-28 11:10:29.000 148 33411.97 31.91 2370.97 39.09 2010-05-28 11:10:30.000 148 33411.92 31.90 2370.95 39.09 2010-05-28 11:10:31.000 148 33411.98 31.96 2370.98 39.09 2010-05-28 11:10:32.000 148 33412.01 32.02 2370.94 39.09 2010-05-28 11:10:33.000 148 33412.15 32.00 2370.95 39.09 2010-05-28 11:10:34.000 148 33412.02 31.98 2370.92 39.09 2010-05-28 11:10:35.000 148 33412.06 32.01 2371.01 39.09 2010-05-28 11:10:36.000 148 33412.08 31.99 2371.03 39.09 2010-05-28 11:10:37.000 148 33412.10 31.94 2370.91 39.09 2010-05-28 11:10:38.000 148 33412.11 31.95 2370.99 39.09 2010-05-28 11:10:39.000 148 33412.12 31.92 2370.97 39.09 2010-05-28 11:10:40.000 148 33412.02 31.96 2370.88 39.09 2010-05-28 11:10:41.000 148 33412.12 32.09 2370.88 39.09 2010-05-28 11:10:42.000 148 33412.14 32.09 2370.91 39.09 2010-05-28 11:10:43.000 148 33412.10 32.09 2370.94 39.09 2010-05-28 11:10:44.000 148 33412.12 32.11 2370.92 39.09 2010-05-28 11:10:45.000 148 33412.17 32.08 2370.88 39.09 2010-05-28 11:10:46.000 148 33412.05 32.13 2370.86 39.09 2010-05-28 11:10:47.000 148 33412.12 32.17 2370.86 39.09 2010-05-28 11:10:48.000 148 33412.12 32.21 2370.89 39.09 2010-05-28 11:10:49.000 148 33412.16 32.52 2370.87 39.09 2010-05-28 11:10:50.000 148 33412.07 32.75 2370.88 39.09 2010-05-28 11:10:51.000 148 33412.16 32.82 2370.89 39.09 2010-05-28 11:10:52.000 148 33412.22 32.90 2370.94 39.09 2010-05-28 11:10:53.000 148 33412.25 33.27 2370.83 39.09 2010-05-28 11:10:54.000 148 33412.17 33.35 2370.81 39.09 2010-05-28 11:10:55.000 148 33412.21 33.51 2370.84 39.09 2010-05-28 11:10:56.000 148 33412.15 33.63 2370.82 39.09 2010-05-28 11:10:57.000 148 33412.24 33.69 2370.88 39.09 2010-05-28 11:10:58.000 148 33412.21 33.82 2370.83 39.09 2010-05-28 11:10:59.000 148 33412.15 33.80 2370.79 39.09 2010-05-28 11:11:00.000 148 33412.22 33.79 2370.76 39.09 2010-05-28 11:11:01.000 148 33412.24 33.84 2370.81 39.09 2010-05-28 11:11:02.000 148 33412.32 33.81 2370.74 39.09 2010-05-28 11:11:03.000 148 33412.25 33.80 2370.82 39.09 2010-05-28 11:11:04.000 148 33412.27 33.73 2370.87 39.09 2010-05-28 11:11:05.000 148 33412.24 33.67 2370.81 39.09 2010-05-28 11:11:06.000 148 33412.30 33.60 2370.74 39.09 2010-05-28 11:11:07.000 148 33412.26 33.56 2370.85 39.09 2010-05-28 11:11:08.000 148 33412.28 33.52 2370.85 39.09 2010-05-28 11:11:09.000 148 33412.19 33.49 2370.88 39.09 2010-05-28 11:11:10.000 148 33412.32 33.39 2370.70 39.09 2010-05-28 11:11:11.000 148 33412.30 33.28 2370.83 39.09 2010-05-28 11:11:12.000 148 33412.24 33.21 2370.89 39.09 2010-05-28 11:11:13.000 148 33412.30 33.02 2370.77 39.09 2010-05-28 11:11:14.000 148 33412.28 32.92 2370.79 39.09 2010-05-28 11:11:15.000 148 33412.37 32.91 2370.86 39.09 2010-05-28 11:11:16.000 148 33412.19 32.76 2370.82 39.09 2010-05-28 11:11:17.000 148 33412.40 32.64 2370.79 39.09 2010-05-28 11:11:18.000 148 33412.26 32.56 2370.72 39.09 2010-05-28 11:11:19.000 148 33412.25 32.50 2370.82 39.09 2010-05-28 11:11:20.000 148 33412.25 32.39 2370.75 39.09 2010-05-28 11:11:21.000 148 33412.25 32.37 2370.79 39.09 2010-05-28 11:11:22.000 148 33412.39 32.29 2370.78 39.09 2010-05-28 11:11:23.000 148 33412.35 32.21 2370.80 39.09 2010-05-28 11:11:24.000 148 33412.36 32.15 2370.79 39.09 2010-05-28 11:11:25.000 148 33412.29 32.07 2370.76 39.09 2010-05-28 11:11:26.000 148 33412.32 31.97 2370.81 39.09 2010-05-28 11:11:27.000 148 33412.32 31.95 2370.79 39.09 2010-05-28 11:11:28.000 148 33412.38 31.85 2370.79 39.09 2010-05-28 11:11:29.000 148 33412.30 31.80 2370.70 39.09 2010-05-28 11:11:30.000 148 33412.30 31.73 2370.79 39.09 2010-05-28 11:11:31.000 148 33412.34 31.63 2370.74 39.09 2010-05-28 11:11:32.000 148 33412.25 31.60 2370.70 39.09 2010-05-28 11:11:33.000 148 33412.30 31.57 2370.74 39.09 2010-05-28 11:11:34.000 148 33412.34 31.57 2370.74 39.09 2010-05-28 11:11:35.000 148 33412.37 31.53 2370.68 39.09 2010-05-28 11:11:36.000 148 33412.39 31.47 2370.70 39.09 2010-05-28 11:11:37.000 148 33412.38 31.41 2370.64 39.09 2010-05-28 11:11:38.000 148 33412.37 31.51 2370.73 39.09 2010-05-28 11:11:39.000 148 33412.34 31.53 2370.76 39.09 2010-05-28 11:11:40.000 148 33412.47 31.70 2370.67 39.09 2010-05-28 11:11:41.000 148 33412.51 31.91 2370.71 39.09 2010-05-28 11:11:42.000 148 33412.46 31.98 2370.72 39.09 2010-05-28 11:11:43.000 148 33412.47 32.16 2370.77 39.09 2010-05-28 11:11:44.000 148 33412.54 32.17 2370.71 39.09 2010-05-28 11:11:45.000 148 33412.61 32.17 2370.78 39.09 2010-05-28 11:11:46.000 148 33412.50 32.19 2370.73 39.09 2010-05-28 11:11:47.000 148 33412.58 32.15 2370.61 39.09 2010-05-28 11:11:48.000 148 33412.62 32.12 2370.63 39.09 2010-05-28 11:11:49.000 148 33412.62 32.06 2370.72 39.09 2010-05-28 11:11:50.000 148 33412.59 32.01 2370.69 39.09 2010-05-28 11:11:51.000 148 33412.65 31.96 2370.70 39.09 2010-05-28 11:11:52.000 148 33412.67 31.88 2370.69 39.09 2010-05-28 11:11:53.000 148 33412.65 31.77 2370.74 39.09 2010-05-28 11:11:54.000 148 33412.59 31.73 2370.70 39.09 2010-05-28 11:11:55.000 148 33412.64 31.62 2370.63 39.09 2010-05-28 11:11:56.000 148 33412.72 31.62 2370.69 39.09 2010-05-28 11:11:57.000 148 33412.68 31.66 2370.67 39.09 2010-05-28 11:11:58.000 148 33412.82 31.61 2370.70 39.09 2010-05-28 11:11:59.000 148 33412.76 31.62 2370.63 39.09 2010-05-28 11:12:00.000 148 33412.75 31.62 2370.60 39.09 2010-05-28 11:12:01.000 148 33412.75 31.64 2370.63 39.09 2010-05-28 11:12:02.000 148 33412.87 31.59 2370.68 39.09 2010-05-28 11:12:03.000 148 33412.84 31.59 2370.61 39.09 2010-05-28 11:12:04.000 148 33412.88 31.49 2370.51 39.09 2010-05-28 11:12:05.000 148 33412.97 31.33 2370.51 39.09 2010-05-28 11:12:06.000 148 33412.92 31.30 2370.55 39.09 2010-05-28 11:12:07.000 148 33412.89 31.23 2370.58 39.09 2010-05-28 11:12:08.000 148 33412.97 31.11 2370.55 39.09 2010-05-28 11:12:09.000 148 33412.95 31.01 2370.57 39.09 2010-05-28 11:12:10.000 148 33413.00 30.92 2370.55 39.09 2010-05-28 11:12:11.000 148 33413.07 30.78 2370.49 39.09 2010-05-28 11:12:12.000 148 33413.07 30.70 2370.53 39.09 2010-05-28 11:12:13.000 148 33413.07 30.58 2370.44 39.09 2010-05-28 11:12:14.000 148 33413.19 30.46 2370.54 39.09 2010-05-28 11:12:15.000 148 33413.10 30.40 2370.51 39.09 2010-05-28 11:12:16.000 148 33413.15 30.30 2370.48 39.09 2010-05-28 11:12:17.000 148 33413.20 30.24 2370.48 39.09 2010-05-28 11:12:18.000 148 33413.21 30.16 2370.48 39.09 2010-05-28 11:12:19.000 148 33413.14 30.08 2370.47 39.09 2010-05-28 11:12:20.000 148 33413.21 29.89 2370.55 39.09 2010-05-28 11:12:21.000 148 33413.19 29.90 2370.46 39.09 2010-05-28 11:12:22.000 148 33413.36 29.89 2370.44 39.09 2010-05-28 11:12:23.000 148 33413.23 29.87 2370.36 39.09 2010-05-28 11:12:24.000 148 33413.32 29.86 2370.41 39.09 2010-05-28 11:12:25.000 148 33413.43 29.81 2370.40 39.09 2010-05-28 11:12:26.000 148 33413.38 29.82 2370.33 39.09 2010-05-28 11:12:27.000 148 33413.40 29.86 2370.32 39.09 2010-05-28 11:12:28.000 148 33413.45 29.90 2370.34 39.09 2010-05-28 11:12:29.000 148 33413.51 29.88 2370.35 39.09 2010-05-28 11:12:30.000 148 33413.40 29.89 2370.37 39.09 2010-05-28 11:12:31.000 148 33413.52 29.82 2370.30 39.09 2010-05-28 11:12:32.000 148 33413.48 29.86 2370.35 39.09 2010-05-28 11:12:33.000 148 33413.55 29.79 2370.32 39.09 2010-05-28 11:12:34.000 148 33413.59 29.81 2370.29 39.09 2010-05-28 11:12:35.000 148 33413.61 29.81 2370.26 39.09 2010-05-28 11:12:36.000 148 33413.59 29.85 2370.22 39.09 2010-05-28 11:12:37.000 148 33413.65 29.95 2370.29 39.09 2010-05-28 11:12:38.000 148 33413.64 30.08 2370.25 39.09 2010-05-28 11:12:39.000 148 33413.77 30.12 2370.25 39.09 2010-05-28 11:12:40.000 148 33413.77 30.17 2370.20 39.08 2010-05-28 11:12:41.000 148 33413.76 30.24 2370.22 39.09 2010-05-28 11:12:42.000 148 33413.76 30.34 2370.26 39.09 2010-05-28 11:12:43.000 148 33413.76 30.42 2370.24 39.09 2010-05-28 11:12:44.000 148 33413.87 30.43 2370.14 39.08 2010-05-28 11:12:45.000 148 33413.85 30.46 2370.22 39.09 2010-05-28 11:12:46.000 148 33413.80 30.52 2370.10 39.08 2010-05-28 11:12:47.000 148 33413.87 30.58 2370.19 39.08 2010-05-28 11:12:48.000 148 33413.77 30.63 2370.19 39.08 2010-05-28 11:12:49.000 148 33413.91 30.72 2370.16 39.08 2010-05-28 11:12:50.000 148 33413.90 30.89 2370.11 39.09 2010-05-28 11:12:51.000 148 33413.88 30.83 2370.12 39.08 2010-05-28 11:12:52.000 148 33414.00 30.90 2370.14 39.09 2010-05-28 11:12:53.000 148 33413.93 30.91 2370.05 39.09 2010-05-28 11:12:54.000 148 33413.89 30.91 2370.03 39.08 2010-05-28 11:12:55.000 148 33413.99 31.09 2370.05 39.09 2010-05-28 11:12:56.000 148 33414.05 31.24 2370.02 39.09 2010-05-28 11:12:57.000 148 33414.08 31.35 2370.07 39.09 2010-05-28 11:12:58.000 148 33413.89 31.57 2370.02 39.09 2010-05-28 11:12:59.000 148 33413.96 31.62 2370.02 39.09 2010-05-28 11:13:00.000 148 33413.93 31.64 2369.99 39.09 2010-05-28 11:13:01.000 148 33413.97 31.69 2369.99 39.09 2010-05-28 11:13:02.000 148 33414.05 31.80 2369.97 39.09 2010-05-28 11:13:03.000 148 33413.97 31.84 2369.96 39.09 2010-05-28 11:13:04.000 148 33413.92 31.90 2370.03 39.09 2010-05-28 11:13:05.000 148 33414.04 32.10 2370.05 39.09 2010-05-28 11:13:06.000 148 33413.97 32.17 2370.01 39.09 2010-05-28 11:13:07.000 148 33414.04 32.36 2370.01 39.09 2010-05-28 11:13:08.000 148 33414.01 32.44 2370.18 39.09 2010-05-28 11:13:09.000 148 33414.10 32.50 2369.97 39.09 2010-05-28 11:13:10.000 148 33414.03 32.62 2369.89 39.09 2010-05-28 11:13:11.000 148 33414.03 32.79 2369.95 39.09 2010-05-28 11:13:12.000 148 33414.03 32.82 2369.95 39.09 2010-05-28 11:13:13.000 148 33414.11 32.93 2369.89 39.09 2010-05-28 11:13:14.000 148 33414.02 33.00 2369.98 39.09 2010-05-28 11:13:15.000 148 33414.02 33.09 2369.95 39.09 2010-05-28 11:13:16.000 148 33414.13 33.18 2369.94 39.09 2010-05-28 11:13:17.000 148 33414.01 33.14 2369.91 39.09 2010-05-28 11:13:18.000 148 33414.04 33.17 2369.95 39.09 2010-05-28 11:13:19.000 148 33414.01 33.25 2369.92 39.08 2010-05-28 11:13:20.000 148 33414.06 33.28 2369.97 39.08 2010-05-28 11:13:21.000 148 33413.95 33.31 2369.91 39.09 2010-05-28 11:13:22.000 148 33414.03 33.46 2369.88 39.09 2010-05-28 11:13:23.000 148 33414.06 33.52 2369.95 39.09 2010-05-28 11:13:24.000 148 33414.01 33.49 2369.92 39.09 2010-05-28 11:13:25.000 148 33414.00 33.51 2369.92 39.09 2010-05-28 11:13:26.000 148 33414.00 33.52 2369.99 39.09 2010-05-28 11:13:27.000 148 33413.96 33.59 2369.85 39.09 2010-05-28 11:13:28.000 148 33414.11 33.54 2369.84 39.09 2010-05-28 11:13:29.000 148 33414.01 33.51 2369.87 39.09 2010-05-28 11:13:30.000 148 33413.93 33.48 2369.87 39.08 2010-05-28 11:13:31.000 148 33413.98 33.52 2369.87 39.09 2010-05-28 11:13:32.000 148 33413.98 33.56 2369.95 39.09 2010-05-28 11:13:33.000 148 33414.03 33.56 2369.98 39.09 2010-05-28 11:13:34.000 148 33413.82 33.50 2369.93 39.09 2010-05-28 11:13:35.000 148 33414.00 33.64 2369.90 39.09 2010-05-28 11:13:36.000 148 33413.88 33.67 2369.92 39.09 2010-05-28 11:13:37.000 148 33413.90 33.62 2369.98 39.09 2010-05-28 11:13:38.000 148 33413.92 33.73 2369.98 39.09 2010-05-28 11:13:39.000 148 33413.88 33.73 2369.91 39.09 2010-05-28 11:13:40.000 148 33413.90 33.65 2369.99 39.09 2010-05-28 11:13:41.000 148 33413.86 33.66 2369.98 39.09 2010-05-28 11:13:42.000 148 33413.84 33.63 2369.96 39.09 2010-05-28 11:13:43.000 148 33413.86 33.59 2369.97 39.09 2010-05-28 11:13:44.000 148 33413.80 33.57 2369.93 39.09 2010-05-28 11:13:45.000 148 33413.85 33.62 2370.01 39.09 2010-05-28 11:13:46.000 148 33413.76 33.56 2369.87 39.09 2010-05-28 11:13:47.000 148 33413.86 33.53 2369.90 39.09 2010-05-28 11:13:48.000 148 33413.80 33.49 2369.91 39.09 2010-05-28 11:13:49.000 148 33413.79 33.51 2370.07 39.09 2010-05-28 11:13:50.000 148 33413.68 33.59 2370.08 39.09 2010-05-28 11:13:51.000 148 33413.74 33.55 2369.94 39.09 2010-05-28 11:13:52.000 148 33413.64 33.60 2370.01 39.09 2010-05-28 11:13:53.000 148 33413.65 33.57 2370.02 39.09 2010-05-28 11:13:54.000 148 33413.57 33.55 2370.05 39.09 2010-05-28 11:13:55.000 148 33413.58 33.56 2369.97 39.09 2010-05-28 11:13:56.000 148 33413.55 33.47 2370.07 39.09 2010-05-28 11:13:57.000 148 33413.60 33.48 2370.04 39.09 2010-05-28 11:13:58.000 148 33413.55 33.47 2370.00 39.09 2010-05-28 11:13:59.000 148 33413.51 33.50 2370.05 39.09 2010-05-28 11:14:00.000 148 33413.52 33.47 2370.01 39.09 2010-05-28 11:14:01.000 148 33413.43 33.52 2370.12 39.09 2010-05-28 11:14:02.000 148 33413.43 33.52 2370.13 39.08 2010-05-28 11:14:03.000 148 33413.38 33.53 2370.06 39.09 2010-05-28 11:14:04.000 148 33413.29 33.59 2370.07 39.09 2010-05-28 11:14:05.000 148 33413.24 33.56 2370.16 39.09 2010-05-28 11:14:06.000 148 33413.24 33.55 2370.18 39.09 2010-05-28 11:14:07.000 148 33413.24 33.67 2370.12 39.09 2010-05-28 11:14:08.000 148 33413.24 33.75 2370.08 39.09 2010-05-28 11:14:09.000 148 33413.14 33.74 2370.22 39.09 2010-05-28 11:14:10.000 148 33413.14 33.82 2370.18 39.09 2010-05-28 11:14:11.000 148 33413.06 33.76 2370.18 39.08 2010-05-28 11:14:12.000 148 33413.01 33.71 2370.21 39.08 2010-05-28 11:14:13.000 148 33412.98 33.69 2370.36 39.08 2010-05-28 11:14:14.000 148 33412.91 33.74 2370.22 39.08 2010-05-28 11:14:15.000 148 33412.90 33.75 2370.27 39.08 2010-05-28 11:14:16.000 148 33412.94 33.79 2370.35 39.08 2010-05-28 11:14:17.000 148 33412.93 33.76 2370.35 39.08 2010-05-28 11:14:18.000 148 33412.89 33.75 2370.33 39.08 2010-05-28 11:14:19.000 148 33412.82 33.82 2370.36 39.08 2010-05-28 11:14:20.000 148 33412.80 33.86 2370.29 39.08 2010-05-28 11:14:21.000 148 33412.85 33.87 2370.35 39.08 2010-05-28 11:14:22.000 148 33412.80 33.87 2370.42 39.08 2010-05-28 11:14:23.000 148 33412.72 33.95 2370.34 39.08 2010-05-28 11:14:24.000 148 33412.73 33.92 2370.32 39.08 2010-05-28 11:14:25.000 148 33412.72 33.98 2370.35 39.08 2010-05-28 11:14:26.000 148 33412.63 34.02 2370.42 39.08 2010-05-28 11:14:27.000 148 33412.60 34.01 2370.36 39.08 2010-05-28 11:14:28.000 148 33412.62 34.09 2370.62 39.08 2010-05-28 11:14:29.000 148 33412.67 34.13 2370.38 39.08 2010-05-28 11:14:30.000 148 33412.62 34.20 2370.48 39.08 2010-05-28 11:14:31.000 148 33412.58 34.24 2370.52 39.08 2010-05-28 11:14:32.000 148 33412.51 34.32 2370.50 39.08 2010-05-28 11:14:33.000 148 33412.58 34.30 2370.58 39.08 2010-05-28 11:14:34.000 148 33412.44 34.32 2370.54 39.09 2010-05-28 11:14:35.000 148 33412.54 34.40 2370.57 39.09 2010-05-28 11:14:36.000 148 33412.50 34.44 2370.63 39.09 2010-05-28 11:14:37.000 148 33412.47 34.45 2370.58 39.08 2010-05-28 11:14:38.000 148 33412.42 34.53 2370.64 39.09 2010-05-28 11:14:39.000 148 33412.40 34.57 2370.67 39.09 2010-05-28 11:14:40.000 148 33412.40 34.57 2370.67 39.08 2010-05-28 11:14:41.000 148 33412.50 34.68 2370.62 39.08 2010-05-28 11:14:42.000 148 33412.39 34.73 2370.66 39.08 2010-05-28 11:14:43.000 148 33412.39 34.98 2370.76 39.08 2010-05-28 11:14:44.000 148 33412.42 35.14 2370.65 39.08 2010-05-28 11:14:45.000 148 33412.38 35.30 2370.70 39.08 2010-05-28 11:14:46.000 148 33412.34 35.32 2370.63 39.08 2010-05-28 11:14:47.000 148 33412.44 35.31 2370.65 39.08 2010-05-28 11:14:48.000 148 33412.32 35.31 2370.74 39.08 2010-05-28 11:14:49.000 148 33412.32 35.37 2370.79 39.08 2010-05-28 11:14:50.000 148 33412.28 35.45 2370.80 39.08 2010-05-28 11:14:51.000 148 33412.24 35.50 2370.82 39.08 2010-05-28 11:14:52.000 148 33412.30 35.66 2370.72 39.08 2010-05-28 11:14:53.000 148 33412.34 35.70 2370.74 39.08 2010-05-28 11:14:54.000 148 33412.20 35.70 2370.79 39.08 2010-05-28 11:14:55.000 148 33412.22 35.83 2370.83 39.08 2010-05-28 11:14:56.000 148 33412.27 35.90 2370.76 39.08 2010-05-28 11:14:57.000 148 33412.21 35.87 2370.66 39.08 2010-05-28 11:14:58.000 148 33412.37 35.83 2370.84 39.08 2010-05-28 11:14:59.000 148 33412.21 35.87 2370.83 39.08 2010-05-28 11:15:00.000 148 33412.15 35.89 2370.80 39.08 2010-05-28 11:15:01.000 148 33412.29 35.90 2370.82 39.08 2010-05-28 11:15:02.000 148 33412.19 35.84 2370.80 39.08 2010-05-28 11:15:03.000 148 33412.05 35.82 2370.85 39.08 2010-05-28 11:15:04.000 148 33412.15 35.86 2370.88 39.08 2010-05-28 11:15:05.000 148 33412.16 35.80 2370.88 39.08 2010-05-28 11:15:06.000 148 33412.18 35.77 2370.92 39.08 2010-05-28 11:15:07.000 148 33412.08 35.80 2370.80 39.08 2010-05-28 11:15:08.000 148 33412.12 35.85 2370.88 39.08 2010-05-28 11:15:09.000 148 33412.09 35.85 2370.95 39.08 2010-05-28 11:15:10.000 148 33412.02 35.91 2370.88 39.08 2010-05-28 11:15:11.000 148 33412.14 35.97 2370.85 39.08 2010-05-28 11:15:12.000 148 33412.06 35.92 2370.77 39.08 2010-05-28 11:15:13.000 148 33412.06 35.92 2370.82 39.08 2010-05-28 11:15:14.000 148 33411.99 35.96 2370.85 39.08 2010-05-28 11:15:15.000 148 33412.05 35.95 2370.91 39.08 2010-05-28 11:15:16.000 148 33412.03 35.94 2370.94 39.08 2010-05-28 11:15:17.000 148 33412.01 36.03 2370.86 39.08 2010-05-28 11:15:18.000 148 33411.99 35.98 2370.82 39.08 2010-05-28 11:15:19.000 148 33411.94 35.96 2370.94 39.08 2010-05-28 11:15:20.000 148 33411.97 36.01 2370.95 39.08 2010-05-28 11:15:21.000 148 33411.93 35.99 2370.93 39.08 2010-05-28 11:15:22.000 148 33411.96 36.09 2370.94 39.08 2010-05-28 11:15:23.000 148 33411.94 36.07 2370.95 39.08 2010-05-28 11:15:24.000 148 33411.87 36.08 2370.98 39.08 2010-05-28 11:15:25.000 148 33411.90 36.10 2371.04 39.08 2010-05-28 11:15:26.000 148 33411.84 36.08 2371.10 39.08 2010-05-28 11:15:27.000 148 33411.94 36.13 2370.98 39.08 2010-05-28 11:15:28.000 148 33411.86 36.13 2371.04 39.08 2010-05-28 11:15:29.000 148 33411.87 36.26 2370.99 39.08 2010-05-28 11:15:30.000 148 33411.82 36.18 2371.04 39.08 2010-05-28 11:15:31.000 148 33411.81 36.17 2370.95 39.08 2010-05-28 11:15:32.000 148 33411.84 36.13 2371.07 39.08 2010-05-28 11:15:33.000 148 33411.82 36.09 2371.05 39.08 2010-05-28 11:15:34.000 148 33411.89 36.10 2371.01 39.08 2010-05-28 11:15:35.000 148 33411.79 36.05 2371.00 39.08 2010-05-28 11:15:36.000 148 33411.80 36.04 2371.01 39.08 2010-05-28 11:15:37.000 148 33411.81 36.10 2371.05 39.08 2010-05-28 11:15:38.000 148 33411.86 36.05 2371.12 39.08 2010-05-28 11:15:39.000 148 33411.83 36.05 2371.11 39.08 2010-05-28 11:15:40.000 148 33411.77 35.99 2371.04 39.08 2010-05-28 11:15:41.000 148 33411.77 36.04 2371.17 39.08 2010-05-28 11:15:42.000 148 33411.80 36.04 2371.07 39.08 2010-05-28 11:15:43.000 148 33411.84 36.04 2371.04 39.08 2010-05-28 11:15:44.000 148 33411.78 36.04 2371.09 39.08 2010-05-28 11:15:45.000 148 33411.79 36.06 2371.09 39.08 2010-05-28 11:15:46.000 148 33411.90 36.06 2371.11 39.08 2010-05-28 11:15:47.000 148 33411.87 36.05 2371.07 39.08 2010-05-28 11:15:48.000 148 33411.88 36.02 2371.05 39.08 2010-05-28 11:15:49.000 148 33411.96 36.10 2371.08 39.08 2010-05-28 11:15:50.000 148 33411.99 36.12 2371.11 39.08 2010-05-28 11:15:51.000 148 33412.09 36.11 2371.09 39.08 2010-05-28 11:15:52.000 148 33411.90 36.12 2371.10 39.08 2010-05-28 11:15:53.000 148 33412.06 36.11 2371.16 39.08 2010-05-28 11:15:54.000 148 33412.05 36.09 2371.07 39.08 2010-05-28 11:15:55.000 148 33412.05 36.00 2370.99 39.08 2010-05-28 11:15:56.000 148 33412.15 35.99 2371.10 39.08 2010-05-28 11:15:57.000 148 33412.02 35.96 2371.12 39.08 2010-05-28 11:15:58.000 148 33412.31 36.02 2371.11 39.08 2010-05-28 11:15:59.000 148 33412.23 35.96 2371.07 39.08 2010-05-28 11:16:00.000 148 33412.17 35.96 2371.05 39.08 2010-05-28 11:16:01.000 148 33412.22 35.98 2371.01 39.08 2010-05-28 11:16:02.000 148 33412.28 36.05 2371.11 39.08 2010-05-28 11:16:03.000 148 33412.31 36.06 2371.00 39.08 2010-05-28 11:16:04.000 148 33412.33 36.12 2370.97 39.08 2010-05-28 11:16:05.000 148 33412.33 36.35 2371.05 39.08 2010-05-28 11:16:06.000 148 33412.30 36.40 2371.04 39.08 2010-05-28 11:16:07.000 148 33412.44 36.53 2371.01 39.08 2010-05-28 11:16:08.000 148 33412.43 36.61 2370.94 39.08 2010-05-28 11:16:09.000 148 33412.40 36.57 2370.95 39.08 2010-05-28 11:16:10.000 148 33412.39 36.55 2370.91 39.08 2010-05-28 11:16:11.000 148 33412.44 36.59 2370.93 39.08 2010-05-28 11:16:12.000 148 33412.41 36.61 2370.85 39.08 2010-05-28 11:16:13.000 148 33412.55 36.65 2370.98 39.08 2010-05-28 11:16:14.000 148 33412.49 36.64 2370.91 39.08 2010-05-28 11:16:15.000 148 33412.50 36.62 2370.84 39.08 2010-05-28 11:16:16.000 148 33412.54 36.64 2370.89 39.08 2010-05-28 11:16:17.000 148 33412.46 36.70 2370.88 39.08 2010-05-28 11:16:18.000 148 33412.53 36.75 2370.74 39.08 2010-05-28 11:16:19.000 148 33412.46 36.71 2370.74 39.08 2010-05-28 11:16:20.000 148 33412.56 36.56 2370.84 39.08 2010-05-28 11:16:21.000 148 33412.66 36.54 2370.74 39.08 2010-05-28 11:16:22.000 148 33412.50 36.46 2370.78 39.08 2010-05-28 11:16:23.000 148 33412.59 36.42 2370.70 39.08 2010-05-28 11:16:24.000 148 33412.52 36.38 2370.80 39.08 2010-05-28 11:16:25.000 148 33412.55 36.39 2370.83 39.08 2010-05-28 11:16:26.000 148 33412.64 36.31 2370.72 39.08 2010-05-28 11:16:27.000 148 33412.68 36.26 2370.66 39.08 2010-05-28 11:16:28.000 148 33412.75 36.17 2370.81 39.08 2010-05-28 11:16:29.000 148 33412.56 36.12 2370.74 39.08 2010-05-28 11:16:30.000 148 33412.77 35.96 2370.78 39.08 2010-05-28 11:16:31.000 148 33412.68 35.94 2370.78 39.08 2010-05-28 11:16:32.000 148 33412.74 35.91 2370.65 39.08 2010-05-28 11:16:33.000 148 33412.71 35.82 2370.71 39.08 2010-05-28 11:16:34.000 148 33412.82 35.74 2370.76 39.08 2010-05-28 11:16:35.000 148 33412.75 35.67 2370.76 39.08 2010-05-28 11:16:36.000 148 33412.80 35.53 2370.61 39.08 2010-05-28 11:16:37.000 148 33412.77 35.48 2370.67 39.08 2010-05-28 11:16:38.000 148 33412.89 35.35 2370.67 39.08 2010-05-28 11:16:39.000 148 33412.80 35.25 2370.69 39.08 2010-05-28 11:16:40.000 148 33412.80 35.28 2370.65 39.08 2010-05-28 11:16:41.000 148 33412.83 35.13 2370.68 39.08 2010-05-28 11:16:42.000 148 33412.84 35.00 2370.69 39.08 2010-05-28 11:16:43.000 148 33412.87 34.95 2370.70 39.08 2010-05-28 11:16:44.000 148 33412.96 34.90 2370.72 39.08 2010-05-28 11:16:45.000 148 33412.97 34.89 2370.64 39.08 2010-05-28 11:16:46.000 148 33413.04 34.87 2370.66 39.08 2010-05-28 11:16:47.000 148 33412.91 34.71 2370.68 39.08 2010-05-28 11:16:48.000 148 33413.04 34.69 2370.56 39.08 2010-05-28 11:16:49.000 148 33413.06 34.65 2370.54 39.08 2010-05-28 11:16:50.000 148 33413.02 34.60 2370.61 39.08 2010-05-28 11:16:51.000 148 33413.07 34.51 2370.61 39.08 2010-05-28 11:16:52.000 148 33413.07 34.43 2370.51 39.08 2010-05-28 11:16:53.000 148 33413.07 34.38 2370.66 39.08 2010-05-28 11:16:54.000 148 33412.97 34.24 2370.56 39.08 2010-05-28 11:16:55.000 148 33413.06 34.15 2370.55 39.08 2010-05-28 11:16:56.000 148 33413.11 34.13 2370.55 39.08 2010-05-28 11:16:57.000 148 33413.10 34.11 2370.55 39.08 2010-05-28 11:16:58.000 148 33413.12 34.09 2370.61 39.08 2010-05-28 11:16:59.000 148 33413.12 34.03 2370.43 39.08 2010-05-28 11:17:00.000 148 33413.19 34.00 2370.46 39.08 2010-05-28 11:17:01.000 148 33413.14 33.98 2370.42 39.08 2010-05-28 11:17:02.000 148 33413.15 33.84 2370.55 39.08 2010-05-28 11:17:03.000 148 33413.30 33.84 2370.46 39.08 2010-05-28 11:17:04.000 148 33413.17 33.80 2370.51 39.08 2010-05-28 11:17:05.000 148 33413.19 33.68 2370.47 39.08 2010-05-28 11:17:06.000 148 33413.31 33.53 2370.40 39.08 2010-05-28 11:17:07.000 148 33413.28 33.46 2370.45 39.08 2010-05-28 11:17:08.000 148 33413.29 33.42 2370.51 39.08 2010-05-28 11:17:09.000 148 33413.38 33.33 2370.50 39.08 2010-05-28 11:17:10.000 148 33413.23 33.28 2370.48 39.08 2010-05-28 11:17:11.000 148 33413.23 33.20 2370.47 39.08 2010-05-28 11:17:12.000 148 33413.37 33.20 2370.47 39.08 2010-05-28 11:17:13.000 148 33413.34 33.18 2370.39 39.08 2010-05-28 11:17:14.000 148 33413.26 33.13 2370.42 39.08 2010-05-28 11:17:15.000 148 33413.35 33.04 2370.42 39.08 2010-05-28 11:17:16.000 148 33413.35 32.99 2370.41 39.08 2010-05-28 11:17:17.000 148 33413.38 32.96 2370.45 39.08 2010-05-28 11:17:18.000 148 33413.36 32.83 2370.39 39.08 2010-05-28 11:17:19.000 148 33413.43 32.79 2370.37 39.08 2010-05-28 11:17:20.000 148 33413.48 32.73 2370.42 39.08 2010-05-28 11:17:21.000 148 33413.40 32.57 2370.39 39.08 2010-05-28 11:17:22.000 148 33413.43 32.52 2370.41 39.08 2010-05-28 11:17:23.000 148 33413.47 32.44 2370.26 39.08 2010-05-28 11:17:24.000 148 33413.45 32.42 2370.40 39.08 2010-05-28 11:17:25.000 148 33413.45 32.36 2370.38 39.08 2010-05-28 11:17:26.000 148 33413.53 32.24 2370.32 39.08 2010-05-28 11:17:27.000 148 33413.49 32.17 2370.35 39.08 2010-05-28 11:17:28.000 148 33413.58 32.11 2370.35 39.08 2010-05-28 11:17:29.000 148 33413.61 32.13 2370.32 39.08 2010-05-28 11:17:30.000 148 33413.71 32.08 2370.37 39.08 2010-05-28 11:17:31.000 148 33413.64 32.08 2370.41 39.08 2010-05-28 11:17:32.000 148 33413.62 32.09 2370.43 39.08 2010-05-28 11:17:33.000 148 33413.73 32.02 2370.35 39.08 2010-05-28 11:17:34.000 148 33413.62 32.04 2370.34 39.08 2010-05-28 11:17:35.000 148 33413.75 31.93 2370.36 39.08 2010-05-28 11:17:36.000 148 33413.82 31.85 2370.31 39.08 2010-05-28 11:17:37.000 148 33413.79 31.79 2370.29 39.08 2010-05-28 11:17:38.000 148 33413.89 31.70 2370.31 39.08 2010-05-28 11:17:39.000 148 33413.92 31.64 2370.22 39.08 2010-05-28 11:17:40.000 148 33413.80 31.57 2370.27 39.08 2010-05-28 11:17:41.000 148 33413.98 31.40 2370.24 39.08 2010-05-28 11:17:42.000 148 33413.95 31.27 2370.25 39.08 2010-05-28 11:17:43.000 148 33413.93 31.22 2370.24 39.08 2010-05-28 11:17:44.000 148 33413.95 31.10 2370.29 39.08 2010-05-28 11:17:45.000 148 33414.05 31.20 2370.16 39.08 2010-05-28 11:17:46.000 148 33414.02 31.32 2370.25 39.08 2010-05-28 11:17:47.000 148 33414.10 31.44 2370.29 39.08 2010-05-28 11:17:48.000 148 33413.96 31.51 2370.16 39.08 2010-05-28 11:17:49.000 148 33414.10 31.49 2370.23 39.08 2010-05-28 11:17:50.000 148 33414.17 31.48 2370.13 39.08 2010-05-28 11:17:51.000 148 33414.21 31.42 2370.20 39.08 2010-05-28 11:17:52.000 148 33414.19 31.38 2370.21 39.08 2010-05-28 11:17:53.000 148 33414.23 31.31 2370.14 39.08 2010-05-28 11:17:54.000 148 33414.20 31.20 2370.20 39.08 2010-05-28 11:17:55.000 148 33414.23 31.13 2370.20 39.08 2010-05-28 11:17:56.000 148 33414.28 31.12 2370.16 39.08 2010-05-28 11:17:57.000 148 33414.42 31.01 2370.08 39.08 2010-05-28 11:17:58.000 148 33414.37 30.92 2370.04 39.08 2010-05-28 11:17:59.000 148 33414.31 30.88 2370.07 39.08 2010-05-28 11:18:00.000 148 33414.48 30.70 2370.11 39.08 2010-05-28 11:18:01.000 148 33414.35 30.63 2370.05 39.08 2010-05-28 11:18:02.000 148 33414.49 30.49 2370.02 39.08 2010-05-28 11:18:03.000 148 33414.58 30.34 2369.99 39.08 2010-05-28 11:18:04.000 148 33414.45 30.24 2370.01 39.08 2010-05-28 11:18:05.000 148 33414.54 30.16 2370.03 39.08 2010-05-28 11:18:06.000 148 33414.61 30.04 2370.08 39.08 2010-05-28 11:18:07.000 148 33414.62 29.96 2370.01 39.08 2010-05-28 11:18:08.000 148 33414.76 29.83 2369.95 39.08 2010-05-28 11:18:09.000 148 33414.77 29.72 2370.00 39.08 2010-05-28 11:18:10.000 148 33414.61 29.70 2369.87 39.08 2010-05-28 11:18:11.000 148 33414.73 29.57 2369.95 39.08 2010-05-28 11:18:12.000 148 33414.72 29.47 2369.92 39.08 2010-05-28 11:18:13.000 148 33414.74 29.40 2369.93 39.08 2010-05-28 11:18:14.000 148 33414.78 29.28 2369.99 39.08 2010-05-28 11:18:15.000 148 33414.82 29.16 2369.92 39.08 2010-05-28 11:18:16.000 148 33414.76 29.08 2369.93 39.08 2010-05-28 11:18:17.000 148 33414.74 28.96 2369.87 39.08 2010-05-28 11:18:18.000 148 33414.77 28.88 2369.83 39.08 2010-05-28 11:18:19.000 148 33414.79 28.81 2369.78 39.08 2010-05-28 11:18:20.000 148 33414.76 28.80 2369.88 39.08 2010-05-28 11:18:21.000 148 33414.83 28.63 2369.83 39.08 2010-05-28 11:18:22.000 148 33414.72 28.62 2369.80 39.08 2010-05-28 11:18:23.000 148 33414.89 28.52 2369.80 39.08 2010-05-28 11:18:24.000 148 33414.74 28.44 2369.84 39.08 2010-05-28 11:18:25.000 148 33414.81 28.39 2369.83 39.08 2010-05-28 11:18:26.000 148 33414.76 28.31 2369.79 39.08 2010-05-28 11:18:27.000 148 33414.83 28.22 2369.84 39.08 2010-05-28 11:18:28.000 148 33414.78 28.14 2369.78 39.08 2010-05-28 11:18:29.000 148 33414.89 28.08 2369.81 39.08 2010-05-28 11:18:30.000 148 33414.72 27.98 2369.79 39.08 2010-05-28 11:18:31.000 148 33414.75 27.97 2369.83 39.08 2010-05-28 11:18:32.000 148 33414.74 27.92 2369.74 39.08 2010-05-28 11:18:33.000 148 33414.74 27.79 2369.80 39.08 2010-05-28 11:18:34.000 148 33414.80 27.76 2369.71 39.08 2010-05-28 11:18:35.000 148 33414.76 27.63 2369.77 39.08 2010-05-28 11:18:36.000 148 33414.79 27.51 2369.82 39.08 2010-05-28 11:18:37.000 148 33414.72 27.48 2369.80 39.08 2010-05-28 11:18:38.000 148 33414.82 27.42 2369.77 39.08 2010-05-28 11:18:39.000 148 33414.81 27.31 2369.76 39.08 2010-05-28 11:18:40.000 148 33414.77 27.30 2369.72 39.08 2010-05-28 11:18:41.000 148 33414.82 27.23 2369.80 39.08 2010-05-28 11:18:42.000 148 33414.72 27.16 2369.82 39.08 2010-05-28 11:18:43.000 148 33414.73 27.10 2369.77 39.08 2010-05-28 11:18:44.000 148 33414.75 26.99 2369.74 39.08 2010-05-28 11:18:45.000 148 33414.89 26.93 2369.73 39.08 2010-05-28 11:18:46.000 148 33414.88 26.83 2369.78 39.08 2010-05-28 11:18:47.000 148 33414.78 26.79 2369.71 39.08 2010-05-28 11:18:48.000 148 33414.89 26.72 2369.79 39.08 2010-05-28 11:18:49.000 148 33414.82 26.70 2369.73 39.08 2010-05-28 11:18:50.000 148 33414.81 26.59 2369.81 39.08 2010-05-28 11:18:51.000 148 33414.90 26.46 2369.72 39.08 2010-05-28 11:18:52.000 148 33414.84 26.46 2369.73 39.08 2010-05-28 11:18:53.000 148 33414.88 26.34 2369.65 39.08 2010-05-28 11:18:54.000 148 33414.88 26.25 2369.82 39.08 2010-05-28 11:18:55.000 148 33414.89 26.22 2369.76 39.08 2010-05-28 11:18:56.000 148 33414.89 26.10 2369.84 39.08 2010-05-28 11:18:57.000 148 33414.85 26.03 2369.79 39.08 2010-05-28 11:18:58.000 148 33414.90 25.94 2369.70 39.08 2010-05-28 11:18:59.000 148 33414.81 25.89 2369.80 39.08 2010-05-28 11:19:00.000 148 33414.76 25.79 2369.80 39.08 2010-05-28 11:19:01.000 148 33414.84 25.72 2369.78 39.08 2010-05-28 11:19:02.000 148 33414.78 25.59 2369.77 39.08 2010-05-28 11:19:03.000 148 33414.82 25.48 2369.74 39.08 2010-05-28 11:19:04.000 148 33414.80 25.41 2369.79 39.08 2010-05-28 11:19:05.000 148 33414.81 25.24 2369.77 39.08 2010-05-28 11:19:06.000 148 33414.83 25.10 2369.78 39.08 2010-05-28 11:19:07.000 148 33414.81 25.05 2369.74 39.08 2010-05-28 11:19:08.000 148 33414.82 24.98 2369.74 39.08 2010-05-28 11:19:09.000 148 33414.76 24.89 2369.79 39.08 2010-05-28 11:19:10.000 148 33414.86 24.86 2369.82 39.08 2010-05-28 11:19:11.000 148 33414.82 24.81 2369.77 39.08 2010-05-28 11:19:12.000 148 33414.76 24.72 2369.76 39.08 2010-05-28 11:19:13.000 148 33414.77 24.66 2369.76 39.08 2010-05-28 11:19:14.000 148 33414.83 24.59 2369.82 39.08 2010-05-28 11:19:15.000 148 33414.82 24.48 2369.75 39.08 2010-05-28 11:19:16.000 148 33414.78 24.42 2369.77 39.08 2010-05-28 11:19:17.000 148 33414.84 24.29 2369.80 39.08 2010-05-28 11:19:18.000 148 33414.85 24.28 2369.68 39.08 2010-05-28 11:19:19.000 148 33414.78 24.18 2369.79 39.08 2010-05-28 11:19:20.000 148 33414.82 24.11 2369.86 39.08 2010-05-28 11:19:21.000 148 33414.81 24.06 2369.82 39.08 2010-05-28 11:19:22.000 148 33414.88 24.09 2369.74 39.08 2010-05-28 11:19:23.000 148 33414.81 24.02 2369.76 39.08 2010-05-28 11:19:24.000 148 33414.88 23.91 2369.77 39.08 2010-05-28 11:19:25.000 148 33414.73 23.90 2369.84 39.08 2010-05-28 11:19:26.000 148 33414.78 23.86 2369.81 39.08 2010-05-28 11:19:27.000 148 33414.78 23.82 2369.78 39.08 2010-05-28 11:19:28.000 148 33414.84 23.80 2369.85 39.08 2010-05-28 11:19:29.000 148 33414.93 23.82 2369.87 39.08 2010-05-28 11:19:30.000 148 33414.88 23.68 2369.73 39.08 2010-05-28 11:19:31.000 148 33414.91 23.66 2369.70 39.08 2010-05-28 11:19:32.000 148 33414.83 23.60 2369.76 39.08 2010-05-28 11:19:33.000 148 33414.84 23.61 2369.83 39.08 2010-05-28 11:19:34.000 148 33414.90 23.66 2369.82 39.08 2010-05-28 11:19:35.000 148 33414.98 23.58 2369.85 39.08 2010-05-28 11:19:36.000 148 33414.67 23.52 2369.86 39.08 2010-05-28 11:19:37.000 148 33414.73 23.48 2369.84 39.08 2010-05-28 11:19:38.000 148 33414.79 23.43 2369.81 39.08 2010-05-28 11:19:39.000 148 33414.80 23.30 2369.83 39.08 2010-05-28 11:19:40.000 148 33414.95 23.22 2369.78 39.08 2010-05-28 11:19:41.000 148 33414.78 23.13 2369.88 39.08 2010-05-28 11:19:42.000 148 33414.85 23.13 2369.91 39.08 2010-05-28 11:19:43.000 148 33414.88 23.08 2369.89 39.08 2010-05-28 11:19:44.000 148 33414.91 22.98 2369.80 39.08 2010-05-28 11:19:45.000 148 33414.88 22.91 2369.69 39.08 2010-05-28 11:19:46.000 148 33414.98 22.85 2369.83 39.08 2010-05-28 11:19:47.000 148 33414.91 22.70 2369.80 39.08 2010-05-28 11:19:48.000 148 33414.88 22.59 2369.91 39.08 2010-05-28 11:19:49.000 148 33414.96 22.56 2369.87 39.08 2010-05-28 11:19:50.000 148 33414.98 22.52 2369.86 39.08 2010-05-28 11:19:51.000 148 33414.94 22.56 2369.80 39.08 2010-05-28 11:19:52.000 148 33414.98 22.50 2369.91 39.08 2010-05-28 11:19:53.000 148 33415.04 22.42 2369.88 39.08 2010-05-28 11:19:54.000 148 33414.95 22.39 2369.77 39.08 2010-05-28 11:19:55.000 148 33415.04 22.38 2369.86 39.08 2010-05-28 11:19:56.000 148 33415.05 22.45 2369.80 39.08 2010-05-28 11:19:57.000 148 33415.07 22.43 2369.91 39.08 2010-05-28 11:19:58.000 148 33415.05 22.38 2369.80 39.08 2010-05-28 11:19:59.000 148 33415.11 22.43 2369.81 39.08 2010-05-28 11:20:00.000 148 33415.09 22.38 2369.85 39.08 2010-05-28 11:20:01.000 148 33415.11 22.42 2369.82 39.08 2010-05-28 11:20:02.000 148 33415.18 22.42 2369.83 39.08 2010-05-28 11:20:03.000 148 33415.13 22.46 2369.78 39.08 2010-05-28 11:20:04.000 148 33415.19 22.48 2369.73 39.08 2010-05-28 11:20:05.000 148 33415.13 22.43 2369.83 39.08 2010-05-28 11:20:06.000 148 33415.26 22.44 2369.76 39.08 2010-05-28 11:20:07.000 148 33415.13 22.43 2369.77 39.08 2010-05-28 11:20:08.000 148 33415.22 22.43 2369.78 39.08 2010-05-28 11:20:09.000 148 33415.19 22.44 2369.63 39.08 2010-05-28 11:20:10.000 148 33415.14 22.49 2369.68 39.08 2010-05-28 11:20:11.000 148 33415.29 22.49 2369.79 39.08 2010-05-28 11:20:12.000 148 33415.31 22.48 2369.70 39.08 2010-05-28 11:20:13.000 148 33415.32 22.50 2369.70 39.08 2010-05-28 11:20:14.000 148 33415.38 22.38 2369.65 39.08 2010-05-28 11:20:15.000 148 33415.41 22.37 2369.65 39.08 2010-05-28 11:20:16.000 148 33415.34 22.31 2369.74 39.08 2010-05-28 11:20:17.000 148 33415.38 22.28 2369.70 39.08 2010-05-28 11:20:18.000 148 33415.49 22.24 2369.71 39.08 2010-05-28 11:20:19.000 148 33415.37 22.18 2369.73 39.08 2010-05-28 11:20:20.000 148 33415.47 22.13 2369.73 39.08 2010-05-28 11:20:21.000 148 33415.48 22.08 2369.70 39.08 2010-05-28 11:20:22.000 148 33415.47 22.02 2369.63 39.08 2010-05-28 11:20:23.000 148 33415.47 21.98 2369.72 39.08 2010-05-28 11:20:24.000 148 33415.37 21.91 2369.67 39.08 2010-05-28 11:20:25.000 148 33415.42 21.88 2369.64 39.08 2010-05-28 11:20:26.000 148 33415.49 21.84 2369.68 39.08 2010-05-28 11:20:27.000 148 33415.54 21.82 2369.67 39.08 2010-05-28 11:20:28.000 148 33415.54 21.76 2369.66 39.08 2010-05-28 11:20:29.000 148 33415.52 21.68 2369.62 39.08 2010-05-28 11:20:30.000 148 33415.53 21.72 2369.67 39.08 2010-05-28 11:20:31.000 148 33415.50 21.69 2369.60 39.08 2010-05-28 11:20:32.000 148 33415.56 21.65 2369.63 39.08 2010-05-28 11:20:33.000 148 33415.53 21.66 2369.62 39.08 2010-05-28 11:20:34.000 148 33415.62 21.66 2369.58 39.08 2010-05-28 11:20:35.000 148 33415.54 21.59 2369.65 39.08 2010-05-28 11:20:36.000 148 33415.60 21.63 2369.57 39.08 2010-05-28 11:20:37.000 148 33415.56 21.61 2369.57 39.08 2010-05-28 11:20:38.000 148 33415.56 21.61 2369.55 39.08 2010-05-28 11:20:39.000 148 33415.56 21.57 2369.65 39.08 2010-05-28 11:20:40.000 148 33415.44 21.64 2369.63 39.08 2010-05-28 11:20:41.000 148 33415.47 21.67 2369.61 39.08 2010-05-28 11:20:42.000 148 33415.50 21.65 2369.65 39.08 2010-05-28 11:20:43.000 148 33415.51 21.64 2369.61 39.08 2010-05-28 11:20:44.000 148 33415.47 21.61 2369.68 39.08 2010-05-28 11:20:45.000 148 33415.41 21.58 2369.67 39.08 2010-05-28 11:20:46.000 148 33415.48 21.58 2369.73 39.08 2010-05-28 11:20:47.000 148 33415.46 21.52 2369.64 39.08 2010-05-28 11:20:48.000 148 33415.56 21.53 2369.59 39.08 2010-05-28 11:20:49.000 148 33415.54 21.52 2369.66 39.08 2010-05-28 11:20:50.000 148 33415.38 21.48 2369.64 39.08 2010-05-28 11:20:51.000 148 33415.44 21.41 2369.65 39.08 2010-05-28 11:20:52.000 148 33415.37 21.40 2369.63 39.08 2010-05-28 11:20:53.000 148 33415.35 21.30 2369.71 39.08 2010-05-28 11:20:54.000 148 33415.42 21.24 2369.64 39.08 2010-05-28 11:20:55.000 148 33415.39 21.23 2369.72 39.08 2010-05-28 11:20:56.000 148 33415.46 21.16 2369.74 39.08 2010-05-28 11:20:57.000 148 33415.38 21.07 2369.74 39.08 2010-05-28 11:20:58.000 148 33415.41 21.11 2369.77 39.08 2010-05-28 11:20:59.000 148 33415.34 21.07 2369.67 39.08 2010-05-28 11:21:00.000 148 33415.28 21.05 2369.74 39.08 2010-05-28 11:21:01.000 148 33415.31 21.05 2369.77 39.08 2010-05-28 11:21:02.000 148 33415.29 21.08 2369.79 39.08 2010-05-28 11:21:03.000 148 33415.26 21.11 2369.75 39.08 2010-05-28 11:21:04.000 148 33415.28 21.09 2369.76 39.08 2010-05-28 11:21:05.000 148 33415.18 21.07 2369.77 39.08 2010-05-28 11:21:06.000 148 33415.20 21.03 2369.77 39.08 2010-05-28 11:21:07.000 148 33415.17 21.01 2369.80 39.08 2010-05-28 11:21:08.000 148 33415.17 20.95 2369.82 39.08 2010-05-28 11:21:09.000 148 33415.13 20.89 2369.73 39.08 2010-05-28 11:21:10.000 148 33415.24 20.81 2369.84 39.08 2010-05-28 11:21:11.000 148 33415.09 20.81 2369.88 39.08 2010-05-28 11:21:12.000 148 33415.07 20.77 2369.95 39.08 2010-05-28 11:21:13.000 148 33415.10 20.71 2369.89 39.08 2010-05-28 11:21:14.000 148 33415.11 20.77 2369.88 39.08 2010-05-28 11:21:15.000 148 33415.04 20.77 2369.94 39.08 2010-05-28 11:21:16.000 148 33415.03 20.76 2369.91 39.08 2010-05-28 11:21:17.000 148 33414.90 20.81 2369.99 39.08 2010-05-28 11:21:18.000 148 33414.94 20.80 2369.89 39.08 2010-05-28 11:21:19.000 148 33414.87 20.83 2369.94 39.08 2010-05-28 11:21:20.000 148 33414.92 20.83 2369.93 39.08 2010-05-28 11:21:21.000 148 33414.90 20.84 2370.01 39.08 2010-05-28 11:21:22.000 148 33414.91 20.85 2369.95 39.08 2010-05-28 11:21:23.000 148 33414.76 20.84 2370.00 39.08 2010-05-28 11:21:24.000 148 33414.85 20.70 2370.02 39.08 2010-05-28 11:21:25.000 148 33414.84 20.69 2370.02 39.08 2010-05-28 11:21:26.000 148 33414.75 20.72 2370.12 39.08 2010-05-28 11:21:27.000 148 33414.82 20.75 2370.09 39.08 2010-05-28 11:21:28.000 148 33414.79 20.67 2370.07 39.08 2010-05-28 11:21:29.000 148 33414.74 20.74 2370.09 39.08 2010-05-28 11:21:30.000 148 33414.83 20.74 2370.12 39.08 2010-05-28 11:21:31.000 148 33414.75 20.74 2370.18 39.08 2010-05-28 11:21:32.000 148 33414.78 20.78 2370.14 39.08 2010-05-28 11:21:33.000 148 33414.70 20.83 2370.16 39.08 2010-05-28 11:21:34.000 148 33414.64 20.87 2370.23 39.08 2010-05-28 11:21:35.000 148 33414.69 20.87 2370.17 39.08 2010-05-28 11:21:36.000 148 33414.75 20.93 2370.33 39.08 2010-05-28 11:21:37.000 148 33414.70 20.92 2370.35 39.08 2010-05-28 11:21:38.000 148 33414.64 20.99 2370.32 39.08 2010-05-28 11:21:39.000 148 33414.70 21.00 2370.33 39.08 2010-05-28 11:21:40.000 148 33414.66 21.07 2370.22 39.08 2010-05-28 11:21:41.000 148 33414.75 21.10 2370.32 39.08 2010-05-28 11:21:42.000 148 33414.63 21.07 2370.28 39.08 2010-05-28 11:21:43.000 148 33414.66 21.07 2370.19 39.08 2010-05-28 11:21:44.000 148 33414.67 21.15 2370.31 39.08 2010-05-28 11:21:45.000 148 33414.61 21.11 2370.29 39.08 2010-05-28 11:21:46.000 148 33414.69 21.14 2370.29 39.08 2010-05-28 11:21:47.000 148 33414.69 21.13 2370.30 39.08 2010-05-28 11:21:48.000 148 33414.72 21.17 2370.41 39.08 2010-05-28 11:21:49.000 148 33414.63 21.18 2370.41 39.08 2010-05-28 11:21:50.000 148 33414.74 21.14 2370.33 39.08 2010-05-28 11:21:51.000 148 33414.70 21.17 2370.32 39.08 2010-05-28 11:21:52.000 148 33414.72 21.16 2370.28 39.08 2010-05-28 11:21:53.000 148 33414.76 21.16 2370.34 39.08 2010-05-28 11:21:54.000 148 33414.80 21.14 2370.43 39.08 2010-05-28 11:21:55.000 148 33414.75 21.13 2370.37 39.08 2010-05-28 11:21:56.000 148 33414.81 21.10 2370.40 39.08 2010-05-28 11:21:57.000 148 33414.70 21.09 2370.42 39.08 2010-05-28 11:21:58.000 148 33414.74 21.07 2370.42 39.08 2010-05-28 11:21:59.000 148 33414.79 21.13 2370.38 39.08 2010-05-28 11:22:00.000 148 33414.82 21.15 2370.41 39.08 2010-05-28 11:22:01.000 148 33414.75 21.09 2370.35 39.08 2010-05-28 11:22:02.000 148 33414.86 21.05 2370.37 39.08 2010-05-28 11:22:03.000 148 33414.81 21.13 2370.41 39.08 2010-05-28 11:22:04.000 148 33414.88 21.15 2370.42 39.08 2010-05-28 11:22:05.000 148 33414.99 21.10 2370.42 39.08 2010-05-28 11:22:06.000 148 33414.85 21.07 2370.41 39.08 2010-05-28 11:22:07.000 148 33414.85 21.06 2370.38 39.08 2010-05-28 11:22:08.000 148 33414.88 21.05 2370.36 39.08 2010-05-28 11:22:09.000 148 33414.89 21.05 2370.35 39.08 2010-05-28 11:22:10.000 148 33414.89 21.04 2370.36 39.08 2010-05-28 11:22:11.000 148 33414.95 20.95 2370.36 39.08 2010-05-28 11:22:12.000 148 33414.94 21.00 2370.37 39.08 2010-05-28 11:22:13.000 148 33414.97 20.97 2370.39 39.08 2010-05-28 11:22:14.000 148 33415.04 20.96 2370.39 39.08 2010-05-28 11:22:15.000 148 33415.06 20.96 2370.37 39.08 2010-05-28 11:22:16.000 148 33415.04 20.94 2370.33 39.08 2010-05-28 11:22:17.000 148 33415.01 20.93 2370.37 39.08 2010-05-28 11:22:18.000 148 33415.11 20.97 2370.42 39.08 2010-05-28 11:22:19.000 148 33414.98 20.94 2370.42 39.08 2010-05-28 11:22:20.000 148 33415.06 20.95 2370.36 39.08 2010-05-28 11:22:21.000 148 33415.04 20.99 2370.26 39.08 2010-05-28 11:22:22.000 148 33415.22 21.01 2370.35 39.08 2010-05-28 11:22:23.000 148 33415.02 21.04 2370.33 39.08 2010-05-28 11:22:24.000 148 33415.04 20.97 2370.36 39.08 2010-05-28 11:22:25.000 148 33415.11 20.97 2370.31 39.08 2010-05-28 11:22:26.000 148 33415.13 20.94 2370.39 39.08 2010-05-28 11:22:27.000 148 33415.09 20.92 2370.26 39.08 2010-05-28 11:22:28.000 148 33415.10 20.95 2370.35 39.08 2010-05-28 11:22:29.000 148 33415.20 20.93 2370.25 39.08 2010-05-28 11:22:30.000 148 33415.19 20.95 2370.31 39.08 2010-05-28 11:22:31.000 148 33415.18 20.93 2370.29 39.08 2010-05-28 11:22:32.000 148 33415.20 20.99 2370.36 39.08 2010-05-28 11:22:33.000 148 33415.19 21.09 2370.29 39.08 2010-05-28 11:22:34.000 148 33415.21 21.06 2370.36 39.08 2010-05-28 11:22:35.000 148 33415.27 21.09 2370.33 39.08 2010-05-28 11:22:36.000 148 33415.25 21.14 2370.32 39.08 2010-05-28 11:22:37.000 148 33415.21 21.18 2370.27 39.08 2010-05-28 11:22:38.000 148 33415.22 21.23 2370.31 39.08 2010-05-28 11:22:39.000 148 33415.29 21.31 2370.30 39.08 2010-05-28 11:22:40.000 148 33415.37 21.28 2370.24 39.08 2010-05-28 11:22:41.000 148 33415.25 21.42 2370.23 39.08 2010-05-28 11:22:42.000 148 33415.37 21.44 2370.23 39.08 2010-05-28 11:22:43.000 148 33415.33 21.43 2370.32 39.08 2010-05-28 11:22:44.000 148 33415.36 21.48 2370.29 39.08 2010-05-28 11:22:45.000 148 33415.31 21.50 2370.30 39.08 2010-05-28 11:22:46.000 148 33415.35 21.56 2370.24 39.08 2010-05-28 11:22:47.000 148 33415.35 21.79 2370.24 39.08 2010-05-28 11:22:48.000 148 33415.38 21.96 2370.24 39.08 2010-05-28 11:22:49.000 148 33415.44 22.05 2370.33 39.08 2010-05-28 11:22:50.000 148 33415.36 22.30 2370.30 39.08 2010-05-28 11:22:51.000 148 33415.38 22.39 2370.27 39.08 2010-05-28 11:22:52.000 148 33415.35 22.42 2370.23 39.08 2010-05-28 11:22:53.000 148 33415.37 22.44 2370.22 39.08 2010-05-28 11:22:54.000 148 33415.44 22.50 2370.31 39.08 2010-05-28 11:22:55.000 148 33415.36 22.47 2370.23 39.08 2010-05-28 11:22:56.000 148 33415.43 22.58 2370.23 39.08 2010-05-28 11:22:57.000 148 33415.43 22.59 2370.22 39.08 2010-05-28 11:22:58.000 148 33415.34 22.63 2370.25 39.08 2010-05-28 11:22:59.000 148 33415.52 22.61 2370.18 39.08 2010-05-28 11:23:00.000 148 33415.50 22.71 2370.19 39.08 2010-05-28 11:23:01.000 148 33415.41 22.66 2370.21 39.08 2010-05-28 11:23:02.000 148 33415.44 22.67 2370.29 39.08 2010-05-28 11:23:03.000 148 33415.41 22.71 2370.22 39.08 2010-05-28 11:23:04.000 148 33415.41 22.77 2370.16 39.08 2010-05-28 11:23:05.000 148 33415.47 22.77 2370.25 39.08 2010-05-28 11:23:06.000 148 33415.41 22.82 2370.25 39.08 2010-05-28 11:23:07.000 148 33415.47 22.84 2370.18 39.08 2010-05-28 11:23:08.000 148 33415.46 22.98 2370.32 39.08 2010-05-28 11:23:09.000 148 33415.36 22.98 2370.30 39.08 2010-05-28 11:23:10.000 148 33415.57 23.01 2370.20 39.08 2010-05-28 11:23:11.000 148 33415.46 23.05 2370.26 39.08 2010-05-28 11:23:12.000 148 33415.50 23.13 2370.26 39.08 2010-05-28 11:23:13.000 148 33415.50 23.15 2370.30 39.08 2010-05-28 11:23:14.000 148 33415.49 23.17 2370.33 39.08 2010-05-28 11:23:15.000 148 33415.58 23.17 2370.22 39.08 2010-05-28 11:23:16.000 148 33415.54 23.22 2370.23 39.08 2010-05-28 11:23:17.000 148 33415.60 23.16 2370.26 39.08 2010-05-28 11:23:18.000 148 33415.47 23.14 2370.27 39.08 2010-05-28 11:23:19.000 148 33415.43 23.17 2370.27 39.08 2010-05-28 11:23:20.000 148 33415.43 23.15 2370.30 39.08 2010-05-28 11:23:21.000 148 33415.46 23.19 2370.27 39.08 2010-05-28 11:23:22.000 148 33415.50 23.20 2370.33 39.08 2010-05-28 11:23:23.000 148 33415.57 23.19 2370.26 39.08 2010-05-28 11:23:24.000 148 33415.54 23.14 2370.28 39.08 2010-05-28 11:23:25.000 148 33415.48 23.15 2370.35 39.08 2010-05-28 11:23:26.000 148 33415.46 23.15 2370.30 39.08 2010-05-28 11:23:27.000 148 33415.53 23.16 2370.28 39.08 2010-05-28 11:23:28.000 148 33415.47 23.13 2370.35 39.08 2010-05-28 11:23:29.000 148 33415.44 23.10 2370.27 39.08 2010-05-28 11:23:30.000 148 33415.52 23.10 2370.38 39.08 2010-05-28 11:23:31.000 148 33415.46 23.12 2370.24 39.08 2010-05-28 11:23:32.000 148 33415.47 23.10 2370.38 39.08 2010-05-28 11:23:33.000 148 33415.53 23.07 2370.23 39.08 2010-05-28 11:23:34.000 148 33415.51 22.99 2370.24 39.08 2010-05-28 11:23:35.000 148 33415.56 22.98 2370.36 39.08 2010-05-28 11:23:36.000 148 33415.51 22.95 2370.34 39.08 2010-05-28 11:23:37.000 148 33415.47 22.94 2370.34 39.08 2010-05-28 11:23:38.000 148 33415.53 22.93 2370.30 39.08 2010-05-28 11:23:39.000 148 33415.53 22.82 2370.39 39.08 2010-05-28 11:23:40.000 148 33415.56 22.79 2370.30 39.08 2010-05-28 11:23:41.000 148 33415.54 22.81 2370.33 39.08 2010-05-28 11:23:42.000 148 33415.56 22.68 2370.36 39.08 2010-05-28 11:23:43.000 148 33415.53 22.67 2370.41 39.08 2010-05-28 11:23:44.000 148 33415.62 22.68 2370.32 39.08 2010-05-28 11:23:45.000 148 33415.54 22.61 2370.36 39.08 2010-05-28 11:23:46.000 148 33415.52 22.57 2370.31 39.08 2010-05-28 11:23:47.000 148 33415.62 22.57 2370.30 39.08 2010-05-28 11:23:48.000 148 33415.57 22.60 2370.35 39.08 2010-05-28 11:23:49.000 148 33415.62 22.55 2370.23 39.08 2010-05-28 11:23:50.000 148 33415.59 22.54 2370.35 39.08 2010-05-28 11:23:51.000 148 33415.68 22.51 2370.32 39.08 2010-05-28 11:23:52.000 148 33415.68 22.55 2370.34 39.08 2010-05-28 11:23:53.000 148 33415.74 22.47 2370.30 39.08 2010-05-28 11:23:54.000 148 33415.78 22.45 2370.39 39.08 2010-05-28 11:23:55.000 148 33415.78 22.44 2370.43 39.08 2010-05-28 11:23:56.000 148 33415.79 22.39 2370.39 39.08 2010-05-28 11:23:57.000 148 33415.79 22.36 2370.38 39.08 2010-05-28 11:23:58.000 148 33415.70 22.40 2370.41 39.08 2010-05-28 11:23:59.000 148 33415.87 22.41 2370.36 39.08 2010-05-28 11:24:00.000 148 33415.88 22.43 2370.29 39.08 2010-05-28 11:24:01.000 148 33415.85 22.42 2370.31 39.08 2010-05-28 11:24:02.000 148 33415.93 22.43 2370.26 39.08 2010-05-28 11:24:03.000 148 33415.91 22.46 2370.36 39.08 2010-05-28 11:24:04.000 148 33415.92 22.47 2370.32 39.08 2010-05-28 11:24:05.000 148 33416.00 22.44 2370.33 39.08 2010-05-28 11:24:06.000 148 33416.01 22.42 2370.17 39.08 2010-05-28 11:24:07.000 148 33415.97 22.42 2370.21 39.08 2010-05-28 11:24:08.000 148 33416.04 22.45 2370.31 39.08 2010-05-28 11:24:09.000 148 33416.04 22.42 2370.32 39.08 2010-05-28 11:24:10.000 148 33416.05 22.42 2370.27 39.08 2010-05-28 11:24:11.000 148 33416.12 22.40 2370.29 39.08 2010-05-28 11:24:12.000 148 33416.09 22.38 2370.28 39.08 2010-05-28 11:24:13.000 148 33416.03 22.34 2370.33 39.08 2010-05-28 11:24:14.000 148 33416.14 22.25 2370.29 39.08 2010-05-28 11:24:15.000 148 33416.09 22.28 2370.25 39.08 2010-05-28 11:24:16.000 148 33416.09 22.23 2370.17 39.08 2010-05-28 11:24:17.000 148 33416.07 22.18 2370.16 39.08 2010-05-28 11:24:18.000 148 33416.14 22.22 2370.18 39.08 2010-05-28 11:24:19.000 148 33416.14 22.24 2370.12 39.08 2010-05-28 11:24:20.000 148 33416.19 22.20 2370.17 39.08 2010-05-28 11:24:21.000 148 33416.09 22.19 2370.29 39.08 2010-05-28 11:24:22.000 148 33416.22 22.19 2370.22 39.08 2010-05-28 11:24:23.000 148 33416.14 22.17 2370.17 39.08 2010-05-28 11:24:24.000 148 33416.19 22.16 2370.21 39.08 2010-05-28 11:24:25.000 148 33416.12 22.13 2370.17 39.08 2010-05-28 11:24:26.000 148 33416.22 22.12 2370.23 39.08 2010-05-28 11:24:27.000 148 33416.27 22.04 2370.22 39.08 2010-05-28 11:24:28.000 148 33416.34 22.00 2370.17 39.08 2010-05-28 11:24:29.000 148 33416.19 21.95 2370.15 39.08 2010-05-28 11:24:30.000 148 33416.27 21.89 2370.17 39.08 2010-05-28 11:24:31.000 148 33416.21 21.89 2370.19 39.08 2010-05-28 11:24:32.000 148 33416.19 21.82 2370.14 39.08 2010-05-28 11:24:33.000 148 33416.25 21.73 2370.17 39.08 2010-05-28 11:24:34.000 148 33416.28 21.68 2370.10 39.08 2010-05-28 11:24:35.000 148 33416.37 21.65 2370.13 39.08 2010-05-28 11:24:36.000 148 33416.17 21.55 2370.14 39.08 2010-05-28 11:24:37.000 148 33416.25 21.52 2370.11 39.08 2010-05-28 11:24:38.000 148 33416.24 21.46 2370.07 39.08 2010-05-28 11:24:39.000 148 33416.31 21.44 2370.12 39.08 2010-05-28 11:24:40.000 148 33416.28 21.41 2370.18 39.08 2010-05-28 11:24:41.000 148 33416.32 21.35 2370.09 39.08 2010-05-28 11:24:42.000 148 33416.25 21.26 2370.21 39.08 2010-05-28 11:24:43.000 148 33416.26 21.23 2370.13 39.08 2010-05-28 11:24:44.000 148 33416.22 21.18 2370.17 39.08 2010-05-28 11:24:45.000 148 33416.21 21.12 2370.14 39.08 2010-05-28 11:24:46.000 148 33416.27 21.08 2370.12 39.08 2010-05-28 11:24:47.000 148 33416.15 21.16 2370.15 39.08 2010-05-28 11:24:48.000 148 33416.18 21.16 2370.02 39.08 2010-05-28 11:24:49.000 148 33416.27 21.16 2370.03 39.08 2010-05-28 11:24:50.000 148 33416.21 21.21 2370.09 39.08 2010-05-28 11:24:51.000 148 33416.23 21.29 2370.13 39.08 2010-05-28 11:24:52.000 148 33416.38 21.30 2370.07 39.08 2010-05-28 11:24:53.000 148 33416.24 21.31 2370.14 39.08 2010-05-28 11:24:54.000 148 33416.27 21.32 2370.09 39.08 2010-05-28 11:24:55.000 148 33416.26 21.28 2370.04 39.08 2010-05-28 11:24:56.000 148 33416.22 21.26 2370.06 39.08 2010-05-28 11:24:57.000 148 33416.22 21.27 2370.10 39.08 2010-05-28 11:24:58.000 148 33416.27 21.23 2370.21 39.08 2010-05-28 11:24:59.000 148 33416.29 21.19 2370.13 39.08 2010-05-28 11:25:00.000 148 33416.33 21.18 2370.04 39.08 2010-05-28 11:25:01.000 148 33416.28 21.11 2370.04 39.08 2010-05-28 11:25:02.000 148 33416.26 21.08 2370.17 39.08 2010-05-28 11:25:03.000 148 33416.31 21.03 2370.07 39.08 2010-05-28 11:25:04.000 148 33416.36 21.04 2370.06 39.08 2010-05-28 11:25:05.000 148 33416.34 20.96 2370.14 39.08 2010-05-28 11:25:06.000 148 33416.34 20.96 2370.12 39.08 2010-05-28 11:25:07.000 148 33416.30 20.92 2370.08 39.08 2010-05-28 11:25:08.000 148 33416.37 20.85 2370.07 39.08 2010-05-28 11:25:09.000 148 33416.36 20.78 2370.09 39.08 2010-05-28 11:25:10.000 148 33416.31 20.75 2370.02 39.08 2010-05-28 11:25:11.000 148 33416.26 20.65 2370.17 39.08 2010-05-28 11:25:12.000 148 33416.43 20.61 2370.08 39.08 2010-05-28 11:25:13.000 148 33416.34 20.55 2370.11 39.08 2010-05-28 11:25:14.000 148 33416.36 20.45 2370.10 39.08 2010-05-28 11:25:15.000 148 33416.41 20.41 2370.05 39.08 2010-05-28 11:25:16.000 148 33416.42 20.36 2370.12 39.08 2010-05-28 11:25:17.000 148 33416.36 20.31 2370.06 39.08 2010-05-28 11:25:18.000 148 33416.37 20.27 2370.11 39.08 2010-05-28 11:25:19.000 148 33416.42 20.25 2370.10 39.08 2010-05-28 11:25:20.000 148 33416.48 20.23 2370.11 39.08 2010-05-28 11:25:21.000 148 33416.38 20.22 2370.13 39.08 2010-05-28 11:25:22.000 148 33416.31 20.17 2370.06 39.08 2010-05-28 11:25:23.000 148 33416.40 20.15 2370.09 39.08 2010-05-28 11:25:24.000 148 33416.34 20.12 2370.02 39.08 2010-05-28 11:25:25.000 148 33416.27 20.08 2370.07 39.08 2010-05-28 11:25:26.000 148 33416.26 20.09 2370.08 39.08 2010-05-28 11:25:27.000 148 33416.31 20.00 2370.07 39.08 2010-05-28 11:25:28.000 148 33416.24 19.99 2370.18 39.08 2010-05-28 11:25:29.000 148 33416.43 19.97 2370.08 39.08 2010-05-28 11:25:30.000 148 33416.36 19.99 2370.07 39.08 2010-05-28 11:25:31.000 148 33416.29 19.97 2370.04 39.08 2010-05-28 11:25:32.000 148 33416.34 19.91 2370.16 39.08 2010-05-28 11:25:33.000 148 33416.23 19.84 2370.21 39.08 2010-05-28 11:25:34.000 148 33416.27 19.86 2370.18 39.08 2010-05-28 11:25:35.000 148 33416.26 19.83 2370.17 39.08 2010-05-28 11:25:36.000 148 33416.29 19.79 2370.11 39.08 2010-05-28 11:25:37.000 148 33416.15 19.77 2370.09 39.08 2010-05-28 11:25:38.000 148 33416.14 19.71 2370.20 39.08 2010-05-28 11:25:39.000 148 33416.19 19.58 2370.12 39.08 2010-05-28 11:25:40.000 148 33416.21 19.56 2370.24 39.08 2010-05-28 11:25:41.000 148 33416.17 19.56 2370.19 39.08 2010-05-28 11:25:42.000 148 33416.15 19.46 2370.26 39.08 2010-05-28 11:25:43.000 148 33416.16 19.47 2370.24 39.08 2010-05-28 11:25:44.000 148 33416.09 19.46 2370.12 39.08 2010-05-28 11:25:45.000 148 33416.07 19.45 2370.21 39.08 2010-05-28 11:25:46.000 148 33415.99 19.39 2370.18 39.08 2010-05-28 11:25:47.000 148 33416.09 19.35 2370.17 39.08 2010-05-28 11:25:48.000 148 33415.96 19.31 2370.19 39.08 2010-05-28 11:25:49.000 148 33415.89 19.24 2370.23 39.08 2010-05-28 11:25:50.000 148 33415.97 19.23 2370.15 39.08 2010-05-28 11:25:51.000 148 33415.99 19.20 2370.27 39.08 2010-05-28 11:25:52.000 148 33416.04 19.18 2370.27 39.08 2010-05-28 11:25:53.000 148 33415.82 19.12 2370.33 39.08 2010-05-28 11:25:54.000 148 33415.93 19.12 2370.33 39.08 2010-05-28 11:25:55.000 148 33415.88 19.11 2370.27 39.08 2010-05-28 11:25:56.000 148 33415.87 19.11 2370.31 39.08 2010-05-28 11:25:57.000 148 33415.91 19.10 2370.26 39.08 2010-05-28 11:25:58.000 148 33415.96 19.12 2370.39 39.08 2010-05-28 11:25:59.000 148 33415.87 19.18 2370.36 39.08 2010-05-28 11:26:00.000 148 33415.94 19.25 2370.38 39.08 2010-05-28 11:26:01.000 148 33415.87 19.26 2370.29 39.08 2010-05-28 11:26:02.000 148 33415.91 19.17 2370.39 39.08 2010-05-28 11:26:03.000 148 33415.84 19.18 2370.39 39.08 2010-05-28 11:26:04.000 148 33415.83 19.13 2370.33 39.08 2010-05-28 11:26:05.000 148 33415.88 19.21 2370.45 39.08 2010-05-28 11:26:06.000 148 33415.84 19.16 2370.38 39.08 2010-05-28 11:26:07.000 148 33415.79 19.13 2370.38 39.08 2010-05-28 11:26:08.000 148 33415.76 19.07 2370.50 39.08 2010-05-28 11:26:09.000 148 33415.87 19.02 2370.41 39.08 2010-05-28 11:26:10.000 148 33415.95 18.96 2370.41 39.08 2010-05-28 11:26:11.000 148 33415.97 18.93 2370.48 39.08 2010-05-28 11:26:12.000 148 33415.70 18.93 2370.36 39.08 2010-05-28 11:26:13.000 148 33415.81 18.90 2370.35 39.08 2010-05-28 11:26:14.000 148 33415.83 18.85 2370.39 39.08 2010-05-28 11:26:15.000 148 33415.93 18.80 2370.47 39.08 2010-05-28 11:26:16.000 148 33415.90 18.76 2370.49 39.08 2010-05-28 11:26:17.000 148 33415.89 18.72 2370.55 39.08 2010-05-28 11:26:18.000 148 33415.97 18.65 2370.60 39.08 2010-05-28 11:26:19.000 148 33415.92 18.60 2370.43 39.08 2010-05-28 11:26:20.000 148 33415.94 18.57 2370.48 39.08 2010-05-28 11:26:21.000 148 33415.87 18.46 2370.45 39.08 2010-05-28 11:26:22.000 148 33415.86 18.40 2370.45 39.08 2010-05-28 11:26:23.000 148 33416.00 18.36 2370.52 39.08 2010-05-28 11:26:24.000 148 33416.03 18.26 2370.49 39.08 2010-05-28 11:26:25.000 148 33416.06 18.27 2370.52 39.08 2010-05-28 11:26:26.000 148 33416.01 18.19 2370.58 39.08 2010-05-28 11:26:27.000 148 33416.07 18.15 2370.52 39.08 2010-05-28 11:26:28.000 148 33416.11 18.12 2370.61 39.08 2010-05-28 11:26:29.000 148 33416.00 17.99 2370.57 39.08 2010-05-28 11:26:30.000 148 33416.03 17.94 2370.51 39.08 2010-05-28 11:26:31.000 148 33416.05 17.95 2370.54 39.08 2010-05-28 11:26:32.000 148 33416.13 17.94 2370.51 39.08 2010-05-28 11:26:33.000 148 33416.11 17.86 2370.63 39.08 2010-05-28 11:26:34.000 148 33416.06 17.79 2370.53 39.08 2010-05-28 11:26:35.000 148 33416.14 17.76 2370.50 39.08 2010-05-28 11:26:36.000 148 33416.27 17.63 2370.55 39.08 2010-05-28 11:26:37.000 148 33416.21 17.60 2370.57 39.08 2010-05-28 11:26:38.000 148 33416.27 17.58 2370.48 39.08 2010-05-28 11:26:39.000 148 33416.24 17.50 2370.47 39.08 2010-05-28 11:26:40.000 148 33416.25 17.45 2370.48 39.08 2010-05-28 11:26:41.000 148 33416.24 17.34 2370.45 39.08 2010-05-28 11:26:42.000 148 33416.31 17.32 2370.55 39.08 2010-05-28 11:26:43.000 148 33416.31 17.32 2370.51 39.08 2010-05-28 11:26:44.000 148 33416.44 17.29 2370.51 39.08 2010-05-28 11:26:45.000 148 33416.44 17.23 2370.45 39.08 2010-05-28 11:26:46.000 148 33416.41 17.21 2370.52 39.08 2010-05-28 11:26:47.000 148 33416.43 17.20 2370.44 39.08 2010-05-28 11:26:48.000 148 33416.43 17.15 2370.52 39.08 2010-05-28 11:26:49.000 148 33416.55 17.10 2370.49 39.08 2010-05-28 11:26:50.000 148 33416.55 17.02 2370.48 39.08 2010-05-28 11:26:51.000 148 33416.60 16.89 2370.45 39.08 2010-05-28 11:26:52.000 148 33416.67 16.88 2370.51 39.08 2010-05-28 11:26:53.000 148 33416.62 16.79 2370.39 39.08 2010-05-28 11:26:54.000 148 33416.62 16.70 2370.51 39.08 2010-05-28 11:26:55.000 148 33416.64 16.60 2370.46 39.08 2010-05-28 11:26:56.000 148 33416.72 16.53 2370.39 39.08 2010-05-28 11:26:57.000 148 33416.76 16.43 2370.39 39.08 2010-05-28 11:26:58.000 148 33416.78 16.37 2370.33 39.08 2010-05-28 11:26:59.000 148 33416.78 16.31 2370.38 39.08 2010-05-28 11:27:00.000 148 33416.85 16.18 2370.30 39.08 2010-05-28 11:27:01.000 148 33416.87 16.13 2370.33 39.08 2010-05-28 11:27:02.000 148 33416.91 15.98 2370.35 39.08 2010-05-28 11:27:03.000 148 33416.94 15.95 2370.27 39.08 2010-05-28 11:27:04.000 148 33417.00 15.90 2370.29 39.08 2010-05-28 11:27:05.000 148 33416.96 15.81 2370.27 39.08 2010-05-28 11:27:06.000 148 33417.08 15.70 2370.31 39.08 2010-05-28 11:27:07.000 148 33416.97 15.66 2370.32 39.08 2010-05-28 11:27:08.000 148 33417.08 15.55 2370.22 39.08 2010-05-28 11:27:09.000 148 33417.08 15.48 2370.23 39.08 2010-05-28 11:27:10.000 148 33417.09 15.44 2370.18 39.08 2010-05-28 11:27:11.000 148 33417.12 15.38 2370.24 39.08 2010-05-28 11:27:12.000 148 33417.06 15.30 2370.16 39.08 2010-05-28 11:27:13.000 148 33416.98 15.25 2370.08 39.08 2010-05-28 11:27:14.000 148 33417.11 15.19 2370.24 39.08 2010-05-28 11:27:15.000 148 33417.13 15.15 2370.26 39.08 2010-05-28 11:27:16.000 148 33417.14 15.11 2370.14 39.08 2010-05-28 11:27:17.000 148 33417.17 15.07 2370.17 39.08 2010-05-28 11:27:18.000 148 33417.32 15.08 2370.26 39.08 2010-05-28 11:27:19.000 148 33417.18 15.07 2370.17 39.08 2010-05-28 11:27:20.000 148 33417.25 14.99 2370.17 39.08 2010-05-28 11:27:21.000 148 33417.31 14.92 2370.25 39.08 2010-05-28 11:27:22.000 148 33417.34 14.85 2370.20 39.08 2010-05-28 11:27:23.000 148 33417.23 14.77 2370.12 39.08 2010-05-28 11:27:24.000 148 33417.26 14.79 2370.16 39.08 2010-05-28 11:27:25.000 148 33417.19 14.78 2370.20 39.08 2010-05-28 11:27:26.000 148 33417.32 14.73 2370.18 39.08 2010-05-28 11:27:27.000 148 33417.32 14.63 2370.11 39.08 2010-05-28 11:27:28.000 148 33417.21 14.63 2370.16 39.08 2010-05-28 11:27:29.000 148 33417.26 14.59 2370.18 39.08 2010-05-28 11:27:30.000 148 33417.36 14.54 2370.18 39.08 2010-05-28 11:27:31.000 148 33417.30 14.51 2370.17 39.08 2010-05-28 11:27:32.000 148 33417.39 14.46 2370.09 39.08 2010-05-28 11:27:33.000 148 33417.25 14.37 2370.16 39.08 2010-05-28 11:27:34.000 148 33417.33 14.32 2370.17 39.08 2010-05-28 11:27:35.000 148 33417.35 14.24 2370.09 39.08 2010-05-28 11:27:36.000 148 33417.38 14.24 2370.10 39.08 2010-05-28 11:27:37.000 148 33417.30 14.18 2370.12 39.08 2010-05-28 11:27:38.000 148 33417.49 14.07 2370.13 39.08 2010-05-28 11:27:39.000 148 33417.41 14.01 2370.13 39.08 2010-05-28 11:27:40.000 148 33417.48 13.98 2370.15 39.08 2010-05-28 11:27:41.000 148 33417.42 13.81 2370.21 39.08 2010-05-28 11:27:42.000 148 33417.48 13.78 2370.13 39.08 2010-05-28 11:27:43.000 148 33417.41 13.75 2370.15 39.08 2010-05-28 11:27:44.000 148 33417.53 13.73 2370.17 39.08 2010-05-28 11:27:45.000 148 33417.46 13.75 2370.24 39.08 2010-05-28 11:27:46.000 148 33417.44 13.68 2370.12 39.08 2010-05-28 11:27:47.000 148 33417.43 13.70 2370.11 39.08 2010-05-28 11:27:48.000 148 33417.62 13.58 2370.12 39.08 2010-05-28 11:27:49.000 148 33417.52 13.55 2370.13 39.08 2010-05-28 11:27:50.000 148 33417.38 13.47 2370.15 39.08 2010-05-28 11:27:51.000 148 33417.48 13.41 2370.12 39.08 2010-05-28 11:27:52.000 148 33417.37 13.39 2370.18 39.08 2010-05-28 11:27:53.000 148 33417.53 13.30 2370.18 39.08 2010-05-28 11:27:54.000 148 33417.54 13.20 2370.16 39.08 2010-05-28 11:27:55.000 148 33417.50 13.21 2370.17 39.08 2010-05-28 11:27:56.000 148 33417.55 13.14 2370.20 39.08 2010-05-28 11:27:57.000 148 33417.57 13.11 2370.20 39.08 2010-05-28 11:27:58.000 148 33417.52 13.08 2370.17 39.08 2010-05-28 11:27:59.000 148 33417.53 12.95 2370.07 39.08 2010-05-28 11:28:00.000 148 33417.62 12.87 2370.17 39.08 2010-05-28 11:28:01.000 148 33417.58 12.85 2370.14 39.08 2010-05-28 11:28:02.000 148 33417.61 12.66 2370.17 39.08 2010-05-28 11:28:03.000 148 33417.65 12.65 2370.16 39.08 2010-05-28 11:28:04.000 148 33417.68 12.58 2370.23 39.08 2010-05-28 11:28:05.000 148 33417.70 12.52 2370.14 39.08 2010-05-28 11:28:06.000 148 33417.76 12.43 2370.19 39.08 2010-05-28 11:28:07.000 148 33417.70 12.35 2370.18 39.08 2010-05-28 11:28:08.000 148 33417.74 12.33 2370.17 39.08 2010-05-28 11:28:09.000 148 33417.74 12.24 2370.21 39.08 2010-05-28 11:28:10.000 148 33417.69 12.20 2370.19 39.08 2010-05-28 11:28:11.000 148 33417.84 12.14 2370.17 39.08 2010-05-28 11:28:12.000 148 33417.70 12.03 2370.16 39.08 2010-05-28 11:28:13.000 148 33417.81 12.02 2370.17 39.08 2010-05-28 11:28:14.000 148 33417.74 11.96 2370.04 39.08 2010-05-28 11:28:15.000 148 33417.83 11.90 2370.07 39.08 2010-05-28 11:28:16.000 148 33417.76 11.93 2370.15 39.08 2010-05-28 11:28:17.000 148 33417.91 11.96 2370.13 39.08 2010-05-28 11:28:18.000 148 33417.84 11.98 2370.16 39.08 2010-05-28 11:28:19.000 148 33417.87 11.96 2370.11 39.08 2010-05-28 11:28:20.000 148 33417.82 11.85 2370.14 39.08 2010-05-28 11:28:21.000 148 33417.88 11.82 2370.09 39.08 2010-05-28 11:28:22.000 148 33417.90 11.84 2370.12 39.08 2010-05-28 11:28:23.000 148 33417.92 11.79 2370.12 39.08 2010-05-28 11:28:24.000 148 33418.03 11.78 2370.17 39.08 2010-05-28 11:28:25.000 148 33417.93 11.71 2370.15 39.08 2010-05-28 11:28:26.000 148 33418.02 11.70 2370.13 39.08 2010-05-28 11:28:27.000 148 33418.08 11.60 2370.14 39.08 2010-05-28 11:28:28.000 148 33418.03 11.65 2370.09 39.08 2010-05-28 11:28:29.000 148 33418.11 11.56 2370.13 39.08 2010-05-28 11:28:30.000 148 33418.07 11.58 2370.07 39.08 2010-05-28 11:28:31.000 148 33418.04 11.58 2370.13 39.08 2010-05-28 11:28:32.000 148 33418.20 11.53 2370.12 39.08 2010-05-28 11:28:33.000 148 33418.14 11.47 2370.12 39.08 2010-05-28 11:28:34.000 148 33418.15 11.46 2370.18 39.08 2010-05-28 11:28:35.000 148 33418.23 11.43 2370.11 39.08 2010-05-28 11:28:36.000 148 33418.26 11.47 2370.13 39.08 2010-05-28 11:28:37.000 148 33418.24 11.53 2370.08 39.08 2010-05-28 11:28:38.000 148 33418.28 11.75 2370.06 39.08 2010-05-28 11:28:39.000 148 33418.24 11.88 2370.10 39.08 2010-05-28 11:28:40.000 148 33418.18 11.96 2369.99 39.08 2010-05-28 11:28:41.000 148 33418.31 12.08 2370.09 39.08 2010-05-28 11:28:42.000 148 33418.33 12.22 2370.12 39.08 2010-05-28 11:28:43.000 148 33418.33 12.22 2370.12 39.08 2010-05-28 11:28:44.000 148 33418.41 12.34 2369.98 39.08 2010-05-28 11:28:45.000 148 33418.44 12.46 2370.02 39.08 2010-05-28 11:28:46.000 148 33418.49 12.50 2370.11 39.08 2010-05-28 11:28:47.000 148 33418.47 12.60 2370.05 39.08 2010-05-28 11:28:48.000 148 33418.48 12.70 2370.02 39.08 2010-05-28 11:28:49.000 148 33418.47 12.72 2370.01 39.08 2010-05-28 11:28:50.000 148 33418.57 12.82 2370.07 39.08 2010-05-28 11:28:51.000 148 33418.55 12.98 2369.99 39.08 2010-05-28 11:28:52.000 148 33418.51 12.96 2370.04 39.08 2010-05-28 11:28:53.000 148 33418.51 13.14 2369.97 39.08 2010-05-28 11:28:54.000 148 33418.73 13.17 2370.02 39.08 2010-05-28 11:28:55.000 148 33418.60 13.22 2369.96 39.08 2010-05-28 11:28:56.000 148 33418.60 13.33 2369.96 39.08 2010-05-28 11:28:57.000 148 33418.63 13.65 2369.93 39.08 2010-05-28 11:28:58.000 148 33418.72 13.77 2369.85 39.08 2010-05-28 11:28:59.000 148 33418.65 14.06 2369.93 39.08 2010-05-28 11:29:00.000 148 33418.55 14.38 2369.90 39.08 2010-05-28 11:29:01.000 148 33418.64 14.46 2369.84 39.08 2010-05-28 11:29:02.000 148 33418.78 14.80 2369.86 39.08 2010-05-28 11:29:03.000 148 33418.74 15.11 2369.88 39.08 2010-05-28 11:29:04.000 148 33418.67 15.32 2369.86 39.08 2010-05-28 11:29:05.000 148 33418.79 15.68 2369.88 39.08 2010-05-28 11:29:06.000 148 33418.78 16.07 2369.89 39.08 2010-05-28 11:29:07.000 148 33418.79 16.10 2369.81 39.08 2010-05-28 11:29:08.000 148 33418.89 16.17 2369.83 39.08 2010-05-28 11:29:09.000 148 33418.89 16.23 2369.86 39.08 2010-05-28 11:29:10.000 148 33418.86 16.25 2369.91 39.08 2010-05-28 11:29:11.000 148 33418.87 16.43 2369.74 39.08 2010-05-28 11:29:12.000 148 33418.96 16.51 2369.83 39.08 2010-05-28 11:29:13.000 148 33419.00 16.50 2369.77 39.08 2010-05-28 11:29:14.000 148 33418.95 16.58 2369.86 39.08 2010-05-28 11:29:15.000 148 33418.98 16.61 2369.83 39.08 2010-05-28 11:29:16.000 148 33418.95 16.68 2369.78 39.08 2010-05-28 11:29:17.000 148 33419.06 16.76 2369.77 39.08 2010-05-28 11:29:18.000 148 33419.10 16.86 2369.78 39.08 2010-05-28 11:29:19.000 148 33419.05 16.88 2369.76 39.08 2010-05-28 11:29:20.000 148 33419.13 16.93 2369.73 39.08 2010-05-28 11:29:21.000 148 33419.23 16.97 2369.80 39.08 2010-05-28 11:29:22.000 148 33419.26 16.94 2369.80 39.08 2010-05-28 11:29:23.000 148 33419.19 16.89 2369.73 39.08 2010-05-28 11:29:24.000 148 33419.23 16.89 2369.78 39.08 2010-05-28 11:29:25.000 148 33419.26 16.87 2369.68 39.08 2010-05-28 11:29:26.000 148 33419.18 16.89 2369.76 39.08 2010-05-28 11:29:27.000 148 33419.24 16.85 2369.67 39.08 2010-05-28 11:29:28.000 148 33419.22 16.78 2369.70 39.08 2010-05-28 11:29:29.000 148 33419.33 16.76 2369.68 39.08 2010-05-28 11:29:30.000 148 33419.28 16.75 2369.64 39.08 2010-05-28 11:29:31.000 148 33419.30 16.75 2369.65 39.08 2010-05-28 11:29:32.000 148 33419.44 16.78 2369.65 39.08 2010-05-28 11:29:33.000 148 33419.46 16.71 2369.71 39.08 2010-05-28 11:29:34.000 148 33419.37 16.72 2369.59 39.08 2010-05-28 11:29:35.000 148 33419.47 16.80 2369.62 39.08 2010-05-28 11:29:36.000 148 33419.52 16.71 2369.53 39.08 2010-05-28 11:29:37.000 148 33419.47 16.67 2369.61 39.08 2010-05-28 11:29:38.000 148 33419.56 16.68 2369.54 39.08 2010-05-28 11:29:39.000 148 33419.56 16.69 2369.59 39.08 2010-05-28 11:29:40.000 148 33419.50 16.72 2369.59 39.08 2010-05-28 11:29:41.000 148 33419.60 16.78 2369.50 39.08 2010-05-28 11:29:42.000 148 33419.53 16.96 2369.49 39.08 2010-05-28 11:29:43.000 148 33419.53 17.00 2369.52 39.08 2010-05-28 11:29:44.000 148 33419.67 17.05 2369.51 39.08 2010-05-28 11:29:45.000 148 33419.73 17.13 2369.46 39.08 2010-05-28 11:29:46.000 148 33419.69 17.19 2369.50 39.08 2010-05-28 11:29:47.000 148 33419.82 17.26 2369.42 39.08 2010-05-28 11:29:48.000 148 33419.69 17.27 2369.43 39.08 2010-05-28 11:29:49.000 148 33419.72 17.30 2369.43 39.08 2010-05-28 11:29:50.000 148 33419.88 17.29 2369.45 39.08 2010-05-28 11:29:51.000 148 33419.85 17.32 2369.44 39.08 2010-05-28 11:29:52.000 148 33419.86 17.27 2369.42 39.08 2010-05-28 11:29:53.000 148 33419.91 17.25 2369.41 39.08 2010-05-28 11:29:54.000 148 33419.96 17.27 2369.38 39.08 2010-05-28 11:29:55.000 148 33419.97 17.34 2369.34 39.08 2010-05-28 11:29:56.000 148 33419.90 17.35 2369.39 39.08 2010-05-28 11:29:57.000 148 33419.93 17.38 2369.40 39.08 2010-05-28 11:29:58.000 148 33420.01 17.48 2369.32 39.08 2010-05-28 11:29:59.000 148 33420.06 17.51 2369.34 39.08 2010-05-28 11:30:00.000 148 33419.96 17.43 2369.37 39.08 2010-05-28 11:30:01.000 148 33419.97 17.45 2369.42 39.08 2010-05-28 11:30:02.000 148 33419.97 17.45 2369.36 39.08 2010-05-28 11:30:03.000 148 33420.03 17.40 2369.27 39.08 2010-05-28 11:30:04.000 148 33420.06 17.30 2369.34 39.08 2010-05-28 11:30:05.000 148 33420.08 17.30 2369.33 39.08 2010-05-28 11:30:06.000 148 33420.22 17.24 2369.29 39.08 2010-05-28 11:30:07.000 148 33420.04 17.18 2369.30 39.08 2010-05-28 11:30:08.000 148 33420.07 17.14 2369.20 39.08 2010-05-28 11:30:09.000 148 33420.22 17.15 2369.30 39.08 2010-05-28 11:30:10.000 148 33420.10 17.11 2369.23 39.08 2010-05-28 11:30:11.000 148 33420.12 17.09 2369.24 39.08 2010-05-28 11:30:12.000 148 33420.20 17.08 2369.20 39.08 2010-05-28 11:30:13.000 148 33420.15 16.96 2369.29 39.08 2010-05-28 11:30:14.000 148 33420.19 16.96 2369.21 39.08 2010-05-28 11:30:15.000 148 33420.11 16.91 2369.21 39.08 2010-05-28 11:30:16.000 148 33420.14 16.87 2369.22 39.08 2010-05-28 11:30:17.000 148 33420.13 16.85 2369.21 39.08 2010-05-28 11:30:18.000 148 33420.20 16.81 2369.14 39.08 2010-05-28 11:30:19.000 148 33420.19 16.68 2369.12 39.08 2010-05-28 11:30:20.000 148 33420.24 16.68 2369.19 39.08 2010-05-28 11:30:21.000 148 33420.18 16.68 2369.21 39.08 2010-05-28 11:30:22.000 148 33420.25 16.59 2369.17 39.08 2010-05-28 11:30:23.000 148 33420.15 16.56 2369.08 39.08 2010-05-28 11:30:24.000 148 33420.24 16.58 2369.14 39.08 2010-05-28 11:30:25.000 148 33420.12 16.56 2369.22 39.08 2010-05-28 11:30:26.000 148 33420.15 16.55 2369.12 39.08 2010-05-28 11:30:27.000 148 33420.25 16.54 2369.21 39.08 2010-05-28 11:30:28.000 148 33420.21 16.50 2369.12 39.08 2010-05-28 11:30:29.000 148 33420.21 16.46 2369.11 39.08 2010-05-28 11:30:30.000 148 33420.17 16.43 2369.11 39.08 2010-05-28 11:30:31.000 148 33420.18 16.47 2369.11 39.08 2010-05-28 11:30:32.000 148 33420.22 16.44 2369.12 39.08 2010-05-28 11:30:33.000 148 33420.16 16.37 2369.13 39.08 2010-05-28 11:30:34.000 148 33420.20 16.42 2369.14 39.08 2010-05-28 11:30:35.000 148 33420.18 16.40 2369.08 39.08 2010-05-28 11:30:36.000 148 33420.15 16.43 2369.03 39.08 2010-05-28 11:30:37.000 148 33420.10 16.39 2369.05 39.08 2010-05-28 11:30:38.000 148 33420.15 16.38 2369.07 39.08 2010-05-28 11:30:39.000 148 33420.13 16.48 2369.12 39.08 2010-05-28 11:30:40.000 148 33420.09 16.46 2369.09 39.08 2010-05-28 11:30:41.000 148 33420.03 16.42 2369.11 39.08 2010-05-28 11:30:42.000 148 33420.09 16.37 2369.02 39.08 2010-05-28 11:30:43.000 148 33420.02 16.34 2369.14 39.08 2010-05-28 11:30:44.000 148 33420.04 16.32 2369.15 39.08 2010-05-28 11:30:45.000 148 33419.99 16.21 2369.06 39.08 2010-05-28 11:30:46.000 148 33420.01 16.21 2369.08 39.08 2010-05-28 11:30:47.000 148 33420.10 16.20 2369.08 39.08 2010-05-28 11:30:48.000 148 33419.95 16.18 2369.15 39.08 2010-05-28 11:30:49.000 148 33419.94 16.09 2369.12 39.08 2010-05-28 11:30:50.000 148 33419.95 16.07 2369.12 39.08 2010-05-28 11:30:51.000 148 33419.92 16.17 2369.12 39.08 2010-05-28 11:30:52.000 148 33419.90 16.08 2369.02 39.08 2010-05-28 11:30:53.000 148 33419.94 16.02 2369.17 39.08 2010-05-28 11:30:54.000 148 33419.85 16.00 2369.14 39.08 2010-05-28 11:30:55.000 148 33419.76 15.98 2369.21 39.08 2010-05-28 11:30:56.000 148 33419.75 15.94 2369.20 39.08 2010-05-28 11:30:57.000 148 33419.80 15.93 2369.10 39.08 2010-05-28 11:30:58.000 148 33419.74 15.82 2369.09 39.08 2010-05-28 11:30:59.000 148 33419.67 15.85 2369.24 39.08 2010-05-28 11:31:00.000 148 33419.67 15.84 2369.18 39.08 2010-05-28 11:31:01.000 148 33419.61 15.79 2369.22 39.08 2010-05-28 11:31:02.000 148 33419.61 15.76 2369.19 39.08 2010-05-28 11:31:03.000 148 33419.63 15.74 2369.21 39.08 2010-05-28 11:31:04.000 148 33419.60 15.68 2369.26 39.08 2010-05-28 11:31:05.000 148 33419.57 15.64 2369.26 39.08 2010-05-28 11:31:06.000 148 33419.50 15.72 2369.32 39.08 2010-05-28 11:31:07.000 148 33419.54 15.86 2369.39 39.08 2010-05-28 11:31:08.000 148 33419.45 15.93 2369.36 39.08 2010-05-28 11:31:09.000 148 33419.43 15.99 2369.36 39.08 2010-05-28 11:31:10.000 148 33419.41 16.12 2369.31 39.08 2010-05-28 11:31:11.000 148 33419.38 16.15 2369.30 39.08 2010-05-28 11:31:12.000 148 33419.32 16.25 2369.39 39.08 2010-05-28 11:31:13.000 148 33419.29 16.44 2369.33 39.08 2010-05-28 11:31:14.000 148 33419.29 16.48 2369.39 39.08 2010-05-28 11:31:15.000 148 33419.33 16.63 2369.36 39.08 2010-05-28 11:31:16.000 148 33419.27 16.61 2369.45 39.08 2010-05-28 11:31:17.000 148 33419.20 16.71 2369.37 39.08 2010-05-28 11:31:18.000 148 33419.23 16.89 2369.44 39.08 2010-05-28 11:31:19.000 148 33419.07 17.01 2369.44 39.08 2010-05-28 11:31:20.000 148 33419.12 17.02 2369.46 39.08 2010-05-28 11:31:21.000 148 33419.19 17.13 2369.39 39.08 2010-05-28 11:31:22.000 148 33419.13 17.28 2369.51 39.08 2010-05-28 11:31:23.000 148 33419.06 17.34 2369.54 39.08 2010-05-28 11:31:24.000 148 33419.00 17.42 2369.47 39.08 2010-05-28 11:31:25.000 148 33418.91 17.47 2369.54 39.08 2010-05-28 11:31:26.000 148 33418.95 17.53 2369.46 39.08 2010-05-28 11:31:27.000 148 33418.89 17.68 2369.53 39.08 2010-05-28 11:31:28.000 148 33418.99 17.94 2369.53 39.08 2010-05-28 11:31:29.000 148 33419.03 18.02 2369.60 39.08 2010-05-28 11:31:30.000 148 33418.87 18.15 2369.57 39.08 2010-05-28 11:31:31.000 148 33418.92 18.35 2369.62 39.08 2010-05-28 11:31:32.000 148 33418.94 18.36 2369.57 39.08 2010-05-28 11:31:33.000 148 33418.82 18.49 2369.65 39.08 2010-05-28 11:31:34.000 148 33418.81 18.49 2369.63 39.08 2010-05-28 11:31:35.000 148 33418.76 18.58 2369.65 39.08 2010-05-28 11:31:36.000 148 33418.56 18.66 2369.68 39.08 2010-05-28 11:31:37.000 148 33418.77 18.67 2369.71 39.08 2010-05-28 11:31:38.000 148 33418.64 18.69 2369.71 39.08 2010-05-28 11:31:39.000 148 33418.76 18.69 2369.72 39.08 2010-05-28 11:31:40.000 148 33418.55 18.71 2369.75 39.08 2010-05-28 11:31:41.000 148 33418.57 18.73 2369.70 39.08 2010-05-28 11:31:42.000 148 33418.66 18.74 2369.73 39.08 2010-05-28 11:31:43.000 148 33418.48 18.75 2369.79 39.08 2010-05-28 11:31:44.000 148 33418.54 18.74 2369.74 39.08 2010-05-28 11:31:45.000 148 33418.54 18.78 2369.81 39.08 2010-05-28 11:31:46.000 148 33418.50 18.85 2369.73 39.08 2010-05-28 11:31:47.000 148 33418.48 18.86 2369.80 39.08 2010-05-28 11:31:48.000 148 33418.46 18.94 2369.82 39.08 2010-05-28 11:31:49.000 148 33418.39 18.97 2369.81 39.08 2010-05-28 11:31:50.000 148 33418.42 18.95 2369.77 39.08 2010-05-28 11:31:51.000 148 33418.34 18.96 2369.91 39.08 2010-05-28 11:31:52.000 148 33418.30 19.04 2369.93 39.08 2010-05-28 11:31:53.000 148 33418.23 19.08 2370.04 39.08 2010-05-28 11:31:54.000 148 33418.25 19.14 2369.90 39.08 2010-05-28 11:31:55.000 148 33418.19 19.24 2369.89 39.08 2010-05-28 11:31:56.000 148 33418.11 19.27 2369.85 39.08 2010-05-28 11:31:57.000 148 33418.21 19.29 2369.99 39.08 2010-05-28 11:31:58.000 148 33418.15 19.31 2369.96 39.08 2010-05-28 11:31:59.000 148 33418.21 19.35 2369.95 39.08 2010-05-28 11:32:00.000 148 33418.04 19.36 2370.02 39.08 2010-05-28 11:32:01.000 148 33418.25 19.35 2370.07 39.08 2010-05-28 11:32:02.000 148 33418.12 19.41 2370.08 39.08 2010-05-28 11:32:03.000 148 33418.14 19.49 2369.99 39.08 2010-05-28 11:32:04.000 148 33418.10 19.64 2370.04 39.08 2010-05-28 11:32:05.000 148 33418.06 19.67 2370.05 39.08 2010-05-28 11:32:06.000 148 33418.07 19.82 2370.07 39.08 2010-05-28 11:32:07.000 148 33418.08 19.93 2370.07 39.08 2010-05-28 11:32:08.000 148 33418.00 19.99 2370.12 39.08 2010-05-28 11:32:09.000 148 33417.99 20.24 2370.05 39.08 2010-05-28 11:32:10.000 148 33418.10 20.28 2370.14 39.08 2010-05-28 11:32:11.000 148 33418.15 20.30 2370.11 39.08 2010-05-28 11:32:12.000 148 33417.99 20.37 2370.11 39.08 2010-05-28 11:32:13.000 148 33418.12 20.50 2370.09 39.08 2010-05-28 11:32:14.000 148 33417.98 20.59 2370.17 39.08 2010-05-28 11:32:15.000 148 33418.03 20.74 2370.18 39.08 2010-05-28 11:32:16.000 148 33418.01 20.89 2370.07 39.08 2010-05-28 11:32:17.000 148 33417.93 21.00 2370.12 39.08 2010-05-28 11:32:18.000 148 33417.96 21.09 2370.15 39.08 2010-05-28 11:32:19.000 148 33418.00 21.17 2370.21 39.08 2010-05-28 11:32:20.000 148 33417.97 21.20 2370.20 39.08 2010-05-28 11:32:21.000 148 33418.00 21.30 2370.16 39.08 2010-05-28 11:32:22.000 148 33418.04 21.40 2370.26 39.08 2010-05-28 11:32:23.000 148 33418.02 21.47 2370.19 39.08 2010-05-28 11:32:24.000 148 33418.04 21.59 2370.28 39.08 2010-05-28 11:32:25.000 148 33418.08 21.75 2370.28 39.08 2010-05-28 11:32:26.000 148 33417.97 21.82 2370.24 39.08 2010-05-28 11:32:27.000 148 33418.01 21.92 2370.21 39.08 2010-05-28 11:32:28.000 148 33418.07 21.97 2370.20 39.08 2010-05-28 11:32:29.000 148 33418.07 22.04 2370.27 39.08 2010-05-28 11:32:30.000 148 33418.00 21.99 2370.30 39.08 2010-05-28 11:32:31.000 148 33418.02 22.08 2370.24 39.08 2010-05-28 11:32:32.000 148 33417.97 22.02 2370.32 39.08 2010-05-28 11:32:33.000 148 33417.90 22.09 2370.20 39.08 2010-05-28 11:32:34.000 148 33418.06 22.17 2370.29 39.08 2010-05-28 11:32:35.000 148 33418.08 22.19 2370.23 39.08 2010-05-28 11:32:36.000 148 33417.97 22.27 2370.29 39.08 2010-05-28 11:32:37.000 148 33418.01 22.36 2370.29 39.08 2010-05-28 11:32:38.000 148 33418.04 22.36 2370.30 39.08 2010-05-28 11:32:39.000 148 33418.08 22.48 2370.26 39.08 2010-05-28 11:32:40.000 148 33418.08 22.53 2370.33 39.08 2010-05-28 11:32:41.000 148 33418.12 22.61 2370.26 39.08 2010-05-28 11:32:42.000 148 33417.98 22.79 2370.33 39.08 2010-05-28 11:32:43.000 148 33418.12 22.95 2370.37 39.08 2010-05-28 11:32:44.000 148 33418.09 23.03 2370.28 39.08 2010-05-28 11:32:45.000 148 33418.09 23.32 2370.28 39.08 2010-05-28 11:32:46.000 148 33418.07 23.57 2370.30 39.08 2010-05-28 11:32:47.000 148 33418.05 23.63 2370.27 39.08 2010-05-28 11:32:48.000 148 33418.04 23.91 2370.33 39.08 2010-05-28 11:32:49.000 148 33418.05 24.07 2370.28 39.08 2010-05-28 11:32:50.000 148 33418.01 24.12 2370.41 39.08 2010-05-28 11:32:51.000 148 33418.04 24.23 2370.27 39.08 2010-05-28 11:32:52.000 148 33418.13 24.31 2370.30 39.08 2010-05-28 11:32:53.000 148 33417.99 24.37 2370.35 39.08 2010-05-28 11:32:54.000 148 33418.04 24.43 2370.32 39.08 2010-05-28 11:32:55.000 148 33418.02 24.48 2370.30 39.08 2010-05-28 11:32:56.000 148 33417.96 24.53 2370.28 39.08 2010-05-28 11:32:57.000 148 33417.98 24.54 2370.36 39.08 2010-05-28 11:32:58.000 148 33417.93 24.57 2370.35 39.08 2010-05-28 11:32:59.000 148 33417.86 24.59 2370.38 39.08 2010-05-28 11:33:00.000 148 33417.96 24.64 2370.32 39.08 2010-05-28 11:33:01.000 148 33417.91 24.71 2370.42 39.08 2010-05-28 11:33:02.000 148 33417.88 24.72 2370.36 39.08 2010-05-28 11:33:03.000 148 33417.86 24.73 2370.45 39.08 2010-05-28 11:33:04.000 148 33417.86 24.82 2370.35 39.08 2010-05-28 11:33:05.000 148 33417.88 24.81 2370.41 39.08 2010-05-28 11:33:06.000 148 33417.85 24.78 2370.39 39.08 2010-05-28 11:33:07.000 148 33417.86 24.82 2370.34 39.08 2010-05-28 11:33:08.000 148 33417.85 24.75 2370.35 39.08 2010-05-28 11:33:09.000 148 33417.86 24.79 2370.51 39.08 2010-05-28 11:33:10.000 148 33417.85 24.74 2370.41 39.08 2010-05-28 11:33:11.000 148 33417.87 24.73 2370.41 39.08 2010-05-28 11:33:12.000 148 33417.83 24.77 2370.45 39.08 2010-05-28 11:33:13.000 148 33417.84 24.79 2370.48 39.08 2010-05-28 11:33:14.000 148 33417.83 24.78 2370.52 39.08 2010-05-28 11:33:15.000 148 33417.75 24.80 2370.44 39.08 2010-05-28 11:33:16.000 148 33417.75 24.78 2370.48 39.08 2010-05-28 11:33:17.000 148 33417.77 24.79 2370.41 39.08 2010-05-28 11:33:18.000 148 33417.91 24.79 2370.44 39.08 2010-05-28 11:33:19.000 148 33417.73 24.73 2370.47 39.08 2010-05-28 11:33:20.000 148 33417.74 24.69 2370.46 39.08 2010-05-28 11:33:21.000 148 33417.83 24.78 2370.41 39.08 2010-05-28 11:33:22.000 148 33417.83 24.64 2370.58 39.08 2010-05-28 11:33:23.000 148 33417.75 24.64 2370.42 39.08 2010-05-28 11:33:24.000 148 33417.83 24.64 2370.51 39.08 2010-05-28 11:33:25.000 148 33417.80 24.53 2370.52 39.08 2010-05-28 11:33:26.000 148 33417.80 24.54 2370.49 39.08 2010-05-28 11:33:27.000 148 33417.70 24.48 2370.54 39.08 2010-05-28 11:33:28.000 148 33417.80 24.50 2370.52 39.08 2010-05-28 11:33:29.000 148 33417.67 24.56 2370.47 39.08 2010-05-28 11:33:30.000 148 33417.79 24.55 2370.55 39.08 2010-05-28 11:33:31.000 148 33417.70 24.61 2370.46 39.08 2010-05-28 11:33:32.000 148 33417.66 24.70 2370.46 39.08 2010-05-28 11:33:33.000 148 33417.76 24.75 2370.53 39.08 2010-05-28 11:33:34.000 148 33417.64 24.73 2370.58 39.08 2010-05-28 11:33:35.000 148 33417.76 24.71 2370.49 39.08 2010-05-28 11:33:36.000 148 33417.64 24.68 2370.55 39.08 2010-05-28 11:33:37.000 148 33417.64 24.58 2370.57 39.08 2010-05-28 11:33:38.000 148 33417.61 24.53 2370.55 39.08 2010-05-28 11:33:39.000 148 33417.65 24.43 2370.55 39.08 2010-05-28 11:33:40.000 148 33417.60 24.35 2370.55 39.08 2010-05-28 11:33:41.000 148 33417.64 24.32 2370.60 39.08 2010-05-28 11:33:42.000 148 33417.64 24.26 2370.53 39.08 2010-05-28 11:33:43.000 148 33417.57 24.18 2370.60 39.08 2010-05-28 11:33:44.000 148 33417.61 24.13 2370.62 39.08 2010-05-28 11:33:45.000 148 33417.64 24.14 2370.60 39.08 2010-05-28 11:33:46.000 148 33417.54 24.12 2370.72 39.08 2010-05-28 11:33:47.000 148 33417.48 24.12 2370.70 39.08 2010-05-28 11:33:48.000 148 33417.56 24.30 2370.56 39.08 2010-05-28 11:33:49.000 148 33417.57 24.33 2370.64 39.08 2010-05-28 11:33:50.000 148 33417.51 24.34 2370.62 39.08 2010-05-28 11:33:51.000 148 33417.42 24.34 2370.63 39.08 2010-05-28 11:33:52.000 148 33417.48 24.39 2370.70 39.08 2010-05-28 11:33:53.000 148 33417.40 24.36 2370.67 39.08 2010-05-28 11:33:54.000 148 33417.48 24.30 2370.68 39.08 2010-05-28 11:33:55.000 148 33417.40 24.27 2370.73 39.08 2010-05-28 11:33:56.000 148 33417.40 24.25 2370.73 39.08 2010-05-28 11:33:57.000 148 33417.36 24.15 2370.61 39.08 2010-05-28 11:33:58.000 148 33417.43 24.17 2370.70 39.08 2010-05-28 11:33:59.000 148 33417.36 24.16 2370.73 39.08 2010-05-28 11:34:00.000 148 33417.29 24.10 2370.74 39.08 2010-05-28 11:34:01.000 148 33417.40 24.08 2370.70 39.08 2010-05-28 11:34:02.000 148 33417.30 24.05 2370.77 39.08 2010-05-28 11:34:03.000 148 33417.28 23.95 2370.72 39.08 2010-05-28 11:34:04.000 148 33417.24 23.93 2370.86 39.08 2010-05-28 11:34:05.000 148 33417.23 23.91 2370.85 39.08 2010-05-28 11:34:06.000 148 33417.17 23.86 2370.76 39.08 2010-05-28 11:34:07.000 148 33417.18 23.88 2370.88 39.08 2010-05-28 11:34:08.000 148 33417.11 23.87 2370.88 39.08 2010-05-28 11:34:09.000 148 33417.09 23.91 2370.83 39.08 2010-05-28 11:34:10.000 148 33417.04 23.89 2370.87 39.08 2010-05-28 11:34:11.000 148 33417.18 23.92 2370.88 39.08 2010-05-28 11:34:12.000 148 33416.99 23.95 2370.88 39.08 2010-05-28 11:34:13.000 148 33416.97 23.95 2370.97 39.08 2010-05-28 11:34:14.000 148 33417.00 23.97 2370.94 39.08 2010-05-28 11:34:15.000 148 33416.95 24.00 2370.95 39.08 2010-05-28 11:34:16.000 148 33416.93 24.01 2370.86 39.08 2010-05-28 11:34:17.000 148 33417.01 24.02 2370.98 39.08 2010-05-28 11:34:18.000 148 33416.95 24.01 2370.99 39.08 2010-05-28 11:34:19.000 148 33416.95 24.06 2370.99 39.08 2010-05-28 11:34:20.000 148 33416.84 24.07 2371.05 39.08 2010-05-28 11:34:21.000 148 33416.90 24.07 2371.00 39.08 2010-05-28 11:34:22.000 148 33416.93 24.07 2371.01 39.08 2010-05-28 11:34:23.000 148 33416.89 24.11 2371.08 39.08 2010-05-28 11:34:24.000 148 33416.90 24.03 2371.05 39.08 2010-05-28 11:34:25.000 148 33416.84 24.00 2371.11 39.08 2010-05-28 11:34:26.000 148 33416.84 23.96 2371.19 39.08 2010-05-28 11:34:27.000 148 33416.84 24.03 2371.16 39.08 2010-05-28 11:34:28.000 148 33416.75 24.00 2371.16 39.08 2010-05-28 11:34:29.000 148 33416.80 23.95 2371.14 39.08 2010-05-28 11:34:30.000 148 33416.77 23.96 2371.17 39.08 2010-05-28 11:34:31.000 148 33416.72 23.93 2371.28 39.08 2010-05-28 11:34:32.000 148 33416.72 23.91 2371.22 39.08 2010-05-28 11:34:33.000 148 33416.73 23.83 2371.20 39.08 2010-05-28 11:34:34.000 148 33416.82 23.89 2371.26 39.08 2010-05-28 11:34:35.000 148 33416.80 23.82 2371.33 39.08 2010-05-28 11:34:36.000 148 33416.75 23.80 2371.24 39.08 2010-05-28 11:34:37.000 148 33416.67 23.80 2371.25 39.08 2010-05-28 11:34:38.000 148 33416.68 23.74 2371.26 39.08 2010-05-28 11:34:39.000 148 33416.70 23.74 2371.34 39.08 2010-05-28 11:34:40.000 148 33416.67 23.65 2371.26 39.08 2010-05-28 11:34:41.000 148 33416.67 23.67 2371.39 39.08 2010-05-28 11:34:42.000 148 33416.61 23.66 2371.44 39.08 2010-05-28 11:34:43.000 148 33416.65 23.70 2371.32 39.08 2010-05-28 11:34:44.000 148 33416.56 23.68 2371.32 39.08 2010-05-28 11:34:45.000 148 33416.57 23.68 2371.41 39.08 2010-05-28 11:34:46.000 148 33416.59 23.66 2371.45 39.08 2010-05-28 11:34:47.000 148 33416.56 23.63 2371.48 39.08 2010-05-28 11:34:48.000 148 33416.58 23.67 2371.48 39.08 2010-05-28 11:34:49.000 148 33416.59 23.62 2371.47 39.08 2010-05-28 11:34:50.000 148 33416.67 23.59 2371.53 39.08 2010-05-28 11:34:51.000 148 33416.57 23.58 2371.48 39.08 2010-05-28 11:34:52.000 148 33416.56 23.55 2371.62 39.08 2010-05-28 11:34:53.000 148 33416.53 23.62 2371.47 39.08 2010-05-28 11:34:54.000 148 33416.65 23.62 2371.64 39.08 2010-05-28 11:34:55.000 148 33416.63 23.65 2371.53 39.08 2010-05-28 11:34:56.000 148 33416.60 23.67 2371.58 39.08 2010-05-28 11:34:57.000 148 33416.64 23.59 2371.64 39.08 2010-05-28 11:34:58.000 148 33416.60 23.54 2371.60 39.08 2010-05-28 11:34:59.000 148 33416.72 23.56 2371.63 39.08 2010-05-28 11:35:00.000 148 33416.62 23.55 2371.59 39.08 2010-05-28 11:35:01.000 148 33416.83 23.50 2371.58 39.08 2010-05-28 11:35:02.000 148 33416.68 23.51 2371.59 39.08 2010-05-28 11:35:03.000 148 33416.77 23.55 2371.60 39.08 2010-05-28 11:35:04.000 148 33416.79 23.53 2371.61 39.08 2010-05-28 11:35:05.000 148 33416.80 23.54 2371.63 39.08 2010-05-28 11:35:06.000 148 33416.85 23.49 2371.71 39.08 2010-05-28 11:35:07.000 148 33416.93 23.44 2371.81 39.08 2010-05-28 11:35:08.000 148 33416.85 23.42 2371.70 39.08 2010-05-28 11:35:09.000 148 33416.99 23.34 2371.68 39.08 2010-05-28 11:35:10.000 148 33417.10 23.33 2371.74 39.08 2010-05-28 11:35:11.000 148 33417.11 23.33 2371.68 39.08 2010-05-28 11:35:12.000 148 33417.14 23.36 2371.67 39.08 2010-05-28 11:35:13.000 148 33417.16 23.37 2371.78 39.08 2010-05-28 11:35:14.000 148 33417.26 23.39 2371.73 39.08 2010-05-28 11:35:15.000 148 33417.34 23.35 2371.72 39.08 2010-05-28 11:35:16.000 148 33417.39 23.32 2371.66 39.08 2010-05-28 11:35:17.000 148 33417.36 23.31 2371.70 39.08 2010-05-28 11:35:18.000 148 33417.50 23.30 2371.63 39.08 2010-05-28 11:35:19.000 148 33417.58 23.28 2371.73 39.08 2010-05-28 11:35:20.000 148 33417.62 23.29 2371.73 39.08 2010-05-28 11:35:21.000 148 33417.69 23.30 2371.65 39.08 2010-05-28 11:35:22.000 148 33417.72 23.22 2371.70 39.08 2010-05-28 11:35:23.000 148 33417.85 23.20 2371.62 39.08 2010-05-28 11:35:24.000 148 33417.74 23.18 2371.62 39.08 2010-05-28 11:35:25.000 148 33417.90 23.14 2371.60 39.08 2010-05-28 11:35:26.000 148 33417.98 23.13 2371.63 39.08 2010-05-28 11:35:27.000 148 33418.08 23.05 2371.62 39.08 2010-05-28 11:35:28.000 148 33418.15 23.01 2371.56 39.08 2010-05-28 11:35:29.000 148 33418.14 23.00 2371.54 39.08 2010-05-28 11:35:30.000 148 33418.36 22.93 2371.46 39.08 2010-05-28 11:35:31.000 148 33418.28 22.87 2371.53 39.08 2010-05-28 11:35:32.000 148 33418.42 22.84 2371.54 39.08 2010-05-28 11:35:33.000 148 33418.48 22.84 2371.38 39.08 2010-05-28 11:35:34.000 148 33418.53 22.75 2371.41 39.08 2010-05-28 11:35:35.000 148 33418.54 22.73 2371.47 39.08 2010-05-28 11:35:36.000 148 33418.78 22.69 2371.43 39.08 2010-05-28 11:35:37.000 148 33418.84 22.64 2371.42 39.08 2010-05-28 11:35:38.000 148 33418.86 22.60 2371.36 39.08 2010-05-28 11:35:39.000 148 33419.00 22.57 2371.34 39.08 2010-05-28 11:35:40.000 148 33419.10 22.47 2371.27 39.08 2010-05-28 11:35:41.000 148 33419.07 22.38 2371.26 39.08 2010-05-28 11:35:42.000 148 33419.33 22.26 2371.31 39.08 2010-05-28 11:35:43.000 148 33419.32 22.13 2371.22 39.08 2010-05-28 11:35:44.000 148 33419.44 22.06 2371.21 39.08 2010-05-28 11:35:45.000 148 33419.64 22.06 2371.13 39.08 2010-05-28 11:35:46.000 148 33419.69 21.97 2371.20 39.08 2010-05-28 11:35:47.000 148 33419.76 21.96 2371.19 39.08 2010-05-28 11:35:48.000 148 33419.94 21.95 2371.04 39.08 2010-05-28 11:35:49.000 148 33420.09 21.88 2371.02 39.08 2010-05-28 11:35:50.000 148 33420.16 21.81 2370.99 39.08 2010-05-28 11:35:51.000 148 33420.25 21.69 2371.00 39.08 2010-05-28 11:35:52.000 148 33420.47 21.62 2370.98 39.08 2010-05-28 11:35:53.000 148 33420.58 21.61 2370.96 39.08 2010-05-28 11:35:54.000 148 33420.57 21.52 2370.92 39.08 2010-05-28 11:35:55.000 148 33420.82 21.53 2370.85 39.08 2010-05-28 11:35:56.000 148 33420.91 21.44 2370.87 39.08 2010-05-28 11:35:57.000 148 33421.04 21.40 2370.76 39.08 2010-05-28 11:35:58.000 148 33421.23 21.33 2370.73 39.08 2010-05-28 11:35:59.000 148 33421.31 21.29 2370.68 39.08 2010-05-28 11:36:00.000 148 33421.47 21.21 2370.63 39.08 2010-05-28 11:36:01.000 148 33421.59 21.16 2370.63 39.08 2010-05-28 11:36:02.000 148 33421.67 21.13 2370.60 39.08 2010-05-28 11:36:03.000 148 33421.83 21.03 2370.45 39.08 2010-05-28 11:36:04.000 148 33422.00 20.94 2370.44 39.08 2010-05-28 11:36:05.000 148 33421.98 20.90 2370.35 39.08 2010-05-28 11:36:06.000 148 33422.29 20.87 2370.35 39.08 2010-05-28 11:36:07.000 148 33422.38 20.89 2370.29 39.08 2010-05-28 11:36:08.000 148 33422.43 20.83 2370.27 39.08 2010-05-28 11:36:09.000 148 33422.57 20.80 2370.22 39.08 2010-05-28 11:36:10.000 148 33422.72 20.85 2370.16 39.08 2010-05-28 11:36:11.000 148 33422.88 20.86 2370.04 39.08 2010-05-28 11:36:12.000 148 33422.93 20.79 2369.96 39.08 2010-05-28 11:36:13.000 148 33423.15 20.80 2369.89 39.08 2010-05-28 11:36:14.000 148 33423.33 20.76 2369.98 39.08 2010-05-28 11:36:15.000 148 33423.37 20.77 2369.84 39.08 2010-05-28 11:36:16.000 148 33423.63 20.88 2369.78 39.08 2010-05-28 11:36:17.000 148 33423.67 20.91 2369.77 39.08 2010-05-28 11:36:18.000 148 33423.83 20.94 2369.69 39.08 2010-05-28 11:36:19.000 148 33423.97 20.94 2369.63 39.08 2010-05-28 11:36:20.000 148 33424.06 20.97 2369.62 39.08 2010-05-28 11:36:21.000 148 33424.31 21.03 2369.60 39.08 2010-05-28 11:36:22.000 148 33424.48 20.96 2369.55 39.08 2010-05-28 11:36:23.000 148 33424.53 21.00 2369.43 39.08 2010-05-28 11:36:24.000 148 33424.74 20.96 2369.30 39.08 2010-05-28 11:36:25.000 148 33424.91 20.98 2369.27 39.08 2010-05-28 11:36:26.000 148 33425.00 20.97 2369.24 39.08 2010-05-28 11:36:27.000 148 33425.09 20.96 2369.14 39.08 2010-05-28 11:36:28.000 148 33425.27 20.95 2369.15 39.08 2010-05-28 11:36:29.000 148 33425.41 20.95 2369.08 39.08 2010-05-28 11:36:30.000 148 33425.56 20.97 2368.93 39.08 2010-05-28 11:36:31.000 148 33425.77 21.03 2368.90 39.08 2010-05-28 11:36:32.000 148 33425.87 21.03 2368.83 39.08 2010-05-28 11:36:33.000 148 33426.07 21.07 2368.75 39.08 2010-05-28 11:36:34.000 148 33426.33 21.18 2368.68 39.08 2010-05-28 11:36:35.000 148 33426.36 21.21 2368.75 39.08 2010-05-28 11:36:36.000 148 33426.59 21.26 2368.65 39.08 2010-05-28 11:36:37.000 148 33426.82 21.29 2368.64 39.08 2010-05-28 11:36:38.000 148 33426.82 21.31 2368.54 39.08 2010-05-28 11:36:39.000 148 33427.21 21.36 2368.44 39.08 2010-05-28 11:36:40.000 148 33427.27 21.27 2368.34 39.08 2010-05-28 11:36:41.000 148 33427.43 21.28 2368.32 39.08 2010-05-28 11:36:42.000 148 33427.61 21.25 2368.25 39.08 2010-05-28 11:36:43.000 148 33427.84 21.18 2368.19 39.08 2010-05-28 11:36:44.000 148 33427.90 21.11 2368.11 39.08 2010-05-28 11:36:45.000 148 33428.18 21.03 2368.06 39.08 2010-05-28 11:36:46.000 148 33428.41 20.98 2368.02 39.08 2010-05-28 11:36:47.000 148 33428.46 20.93 2367.96 39.08 2010-05-28 11:36:48.000 148 33428.77 20.84 2367.74 39.08 2010-05-28 11:36:49.000 148 33428.88 20.81 2367.78 39.08 2010-05-28 11:36:50.000 148 33428.99 20.79 2367.71 39.08 2010-05-28 11:36:51.000 148 33429.31 20.64 2367.54 39.08 2010-05-28 11:36:52.000 148 33429.59 20.60 2367.46 39.08 2010-05-28 11:36:53.000 148 33429.62 20.51 2367.44 39.08 2010-05-28 11:36:54.000 148 33429.85 20.32 2367.38 39.08 2010-05-28 11:36:55.000 148 33430.14 20.29 2367.25 39.08 2010-05-28 11:36:56.000 148 33430.24 20.20 2367.24 39.08 2010-05-28 11:36:57.000 148 33430.50 20.12 2367.16 39.08 2010-05-28 11:36:58.000 148 33430.78 20.02 2367.11 39.08 2010-05-28 11:36:59.000 148 33430.88 19.95 2367.03 39.08 2010-05-28 11:37:00.000 148 33431.14 19.90 2366.86 39.08 2010-05-28 11:37:01.000 148 33431.49 19.84 2366.86 39.08 2010-05-28 11:37:02.000 148 33431.50 19.75 2366.76 39.08 2010-05-28 11:37:03.000 148 33431.80 19.77 2366.66 39.08 2010-05-28 11:37:04.000 148 33432.08 19.72 2366.51 39.08 2010-05-28 11:37:05.000 148 33432.29 19.68 2366.53 39.08 2010-05-28 11:37:06.000 148 33432.60 19.51 2366.37 39.08 2010-05-28 11:37:07.000 148 33432.89 19.43 2366.28 39.08 2010-05-28 11:37:08.000 148 33432.94 19.36 2366.14 39.08 2010-05-28 11:37:09.000 148 33433.19 19.27 2366.06 39.08 2010-05-28 11:37:10.000 148 33433.51 19.21 2365.93 39.08 2010-05-28 11:37:11.000 148 33433.56 19.13 2365.86 39.08 2010-05-28 11:37:12.000 148 33433.76 19.00 2365.69 39.08 2010-05-28 11:37:13.000 148 33434.19 18.93 2365.61 39.08 2010-05-28 11:37:14.000 148 33434.12 18.83 2365.54 39.08 2010-05-28 11:37:15.000 148 33434.29 18.80 2365.45 39.08 2010-05-28 11:37:16.000 148 33434.65 18.74 2365.21 39.08 2010-05-28 11:37:17.000 148 33434.76 18.74 2365.24 39.08 2010-05-28 11:37:18.000 148 33434.78 18.63 2364.99 39.08 2010-05-28 11:37:19.000 148 33435.12 18.61 2364.97 39.08 2010-05-28 11:37:20.000 148 33435.22 18.54 2364.95 39.08 2010-05-28 11:37:21.000 148 33435.34 18.48 2364.83 39.08 2010-05-28 11:37:22.000 148 33435.61 18.36 2364.63 39.08 2010-05-28 11:37:23.000 148 33435.61 18.31 2364.65 39.08 2010-05-28 11:37:24.000 148 33435.86 18.21 2364.44 39.08 2010-05-28 11:37:25.000 148 33436.02 18.11 2364.30 39.08 2010-05-28 11:37:26.000 148 33436.07 18.04 2364.24 39.08 2010-05-28 11:37:27.000 148 33436.36 17.95 2364.21 39.08 2010-05-28 11:37:28.000 148 33436.51 17.80 2364.08 39.08 2010-05-28 11:37:29.000 148 33436.61 17.76 2363.93 39.08 2010-05-28 11:37:30.000 148 33436.74 17.68 2363.95 39.08 2010-05-28 11:37:31.000 148 33437.00 17.64 2363.80 39.08 2010-05-28 11:37:32.000 148 33436.97 17.58 2363.74 39.08 2010-05-28 11:37:33.000 148 33437.16 17.50 2363.56 39.08 2010-05-28 11:37:34.000 148 33437.25 17.45 2363.61 39.08 2010-05-28 11:37:35.000 148 33437.29 17.40 2363.45 39.08 2010-05-28 11:37:36.000 148 33437.52 17.34 2363.46 39.08 2010-05-28 11:37:37.000 148 33437.67 17.23 2363.32 39.08 2010-05-28 11:37:38.000 148 33437.71 17.20 2363.24 39.08 2010-05-28 11:37:39.000 148 33437.81 17.07 2363.19 39.08 2010-05-28 11:37:40.000 148 33437.97 17.03 2363.09 39.08 2010-05-28 11:37:41.000 148 33438.06 16.98 2363.08 39.08 2010-05-28 11:37:42.000 148 33438.03 16.93 2362.96 39.08 2010-05-28 11:37:43.000 148 33438.26 16.89 2362.81 39.08 2010-05-28 11:37:44.000 148 33438.28 16.87 2362.87 39.08 2010-05-28 11:37:45.000 148 33438.39 16.82 2362.68 39.08 2010-05-28 11:37:46.000 148 33438.51 16.80 2362.58 39.08 2010-05-28 11:37:47.000 148 33438.56 16.74 2362.52 39.08 2010-05-28 11:37:48.000 148 33438.56 16.64 2362.48 39.08 2010-05-28 11:37:49.000 148 33438.69 16.61 2362.38 39.08 2010-05-28 11:37:50.000 148 33438.69 16.57 2362.39 39.08 2010-05-28 11:37:51.000 148 33438.71 16.46 2362.34 39.08 2010-05-28 11:37:52.000 148 33438.86 16.43 2362.35 39.08 2010-05-28 11:37:53.000 148 33438.87 16.40 2362.20 39.08 2010-05-28 11:37:54.000 148 33438.91 16.27 2362.17 39.08 2010-05-28 11:37:55.000 148 33439.03 16.23 2362.19 39.08 2010-05-28 11:37:56.000 148 33439.07 16.23 2362.17 39.08 2010-05-28 11:37:57.000 148 33439.17 16.24 2361.98 39.08 2010-05-28 11:37:58.000 148 33439.17 16.18 2362.00 39.08 2010-05-28 11:37:59.000 148 33439.15 16.12 2361.94 39.08 2010-05-28 11:38:00.000 148 33439.18 16.07 2361.85 39.08 2010-05-28 11:38:01.000 148 33439.37 16.04 2361.80 39.08 2010-05-28 11:38:02.000 148 33439.47 16.00 2361.77 39.08 2010-05-28 11:38:03.000 148 33439.43 15.90 2361.74 39.08 2010-05-28 11:38:04.000 148 33439.52 15.92 2361.72 39.08 2010-05-28 11:38:05.000 148 33439.43 15.87 2361.71 39.08 2010-05-28 11:38:06.000 148 33439.51 15.75 2361.61 39.08 2010-05-28 11:38:07.000 148 33439.57 15.70 2361.66 39.08 2010-05-28 11:38:08.000 148 33439.57 15.67 2361.58 39.08 2010-05-28 11:38:09.000 148 33439.59 15.62 2361.59 39.08 2010-05-28 11:38:10.000 148 33439.57 15.60 2361.55 39.08 2010-05-28 11:38:11.000 148 33439.59 15.53 2361.52 39.08 2010-05-28 11:38:12.000 148 33439.47 15.44 2361.57 39.08 2010-05-28 11:38:13.000 148 33439.49 15.42 2361.45 39.08 2010-05-28 11:38:14.000 148 33439.43 15.38 2361.45 39.08 2010-05-28 11:38:15.000 148 33439.43 15.35 2361.42 39.08 2010-05-28 11:38:16.000 148 33439.30 15.30 2361.41 39.08 2010-05-28 11:38:17.000 148 33439.28 15.27 2361.38 39.08 2010-05-28 11:38:18.000 148 33439.21 15.19 2361.31 39.08 2010-05-28 11:38:19.000 148 33438.97 15.20 2361.39 39.08 2010-05-28 11:38:20.000 148 33439.02 15.19 2361.45 39.08 2010-05-28 11:38:21.000 148 33438.90 15.19 2361.36 39.08 2010-05-28 11:38:22.000 148 33438.69 15.22 2361.42 39.08 2010-05-28 11:38:23.000 148 33438.65 15.16 2361.44 39.08 2010-05-28 11:38:24.000 148 33438.50 15.16 2361.45 39.08 2010-05-28 11:38:25.000 148 33438.25 15.14 2361.48 39.08 2010-05-28 11:38:26.000 148 33438.21 15.18 2361.54 39.08 2010-05-28 11:38:27.000 148 33438.09 15.13 2361.61 39.08 2010-05-28 11:38:28.000 148 33437.88 15.14 2361.65 39.08 2010-05-28 11:38:29.000 148 33437.72 15.15 2361.64 39.08 2010-05-28 11:38:30.000 148 33437.54 15.12 2361.67 39.08 2010-05-28 11:38:31.000 148 33437.29 15.07 2361.70 39.08 2010-05-28 11:38:32.000 148 33437.17 14.97 2361.70 39.08 2010-05-28 11:38:33.000 148 33437.02 14.96 2361.79 39.08 2010-05-28 11:38:34.000 148 33436.80 14.79 2361.88 39.08 2010-05-28 11:38:35.000 148 33436.80 14.77 2361.91 39.08 2010-05-28 11:38:36.000 148 33436.47 14.75 2362.01 39.08 2010-05-28 11:38:37.000 148 33436.21 14.66 2362.01 39.08 2010-05-28 11:38:38.000 148 33436.09 14.64 2362.08 39.08 2010-05-28 11:38:39.000 148 33435.92 14.68 2362.09 39.08 2010-05-28 11:38:40.000 148 33435.62 14.61 2362.27 39.08 2010-05-28 11:38:41.000 148 33435.54 14.60 2362.28 39.08 2010-05-28 11:38:42.000 148 33435.17 14.60 2362.44 39.08 2010-05-28 11:38:43.000 148 33435.02 14.61 2362.41 39.08 2010-05-28 11:38:44.000 148 33434.79 14.58 2362.47 39.08 2010-05-28 11:38:45.000 148 33434.50 14.57 2362.74 39.08 2010-05-28 11:38:46.000 148 33434.15 14.63 2362.84 39.08 2010-05-28 11:38:47.000 148 33434.07 14.61 2362.78 39.08 2010-05-28 11:38:48.000 148 33433.55 14.65 2362.95 39.08 2010-05-28 11:38:49.000 148 33433.32 14.63 2363.09 39.08 2010-05-28 11:38:50.000 148 33433.18 14.61 2363.12 39.08 2010-05-28 11:38:51.000 148 33432.81 14.69 2363.23 39.08 2010-05-28 11:38:52.000 148 33432.39 14.71 2363.38 39.08 2010-05-28 11:38:53.000 148 33432.28 14.74 2363.37 39.08 2010-05-28 11:38:54.000 148 33431.97 14.90 2363.64 39.08 2010-05-28 11:38:55.000 148 33431.71 14.97 2363.59 39.08 2010-05-28 11:38:56.000 148 33431.60 15.00 2363.70 39.08 2010-05-28 11:38:57.000 148 33431.22 15.07 2363.90 39.08 2010-05-28 11:38:58.000 148 33430.90 15.12 2363.98 39.08 2010-05-28 11:38:59.000 148 33430.81 15.16 2364.15 39.08 2010-05-28 11:39:00.000 148 33430.50 15.25 2364.21 39.08 2010-05-28 11:39:01.000 148 33430.27 15.26 2364.39 39.08 2010-05-28 11:39:02.000 148 33430.02 15.24 2364.51 39.08 2010-05-28 11:39:03.000 148 33429.84 15.33 2364.56 39.08 2010-05-28 11:39:04.000 148 33429.54 15.39 2364.77 39.08 2010-05-28 11:39:05.000 148 33429.35 15.40 2364.78 39.08 2010-05-28 11:39:06.000 148 33429.28 15.43 2364.94 39.08 2010-05-28 11:39:07.000 148 33429.00 15.47 2365.09 39.08 2010-05-28 11:39:08.000 148 33428.80 15.43 2365.14 39.08 2010-05-28 11:39:09.000 148 33428.58 15.40 2365.40 39.08 2010-05-28 11:39:10.000 148 33428.36 15.44 2365.48 39.08 2010-05-28 11:39:11.000 148 33428.22 15.48 2365.54 39.08 2010-05-28 11:39:12.000 148 33427.97 15.45 2365.70 39.08 2010-05-28 11:39:13.000 148 33427.68 15.41 2365.73 39.08 2010-05-28 11:39:14.000 148 33427.57 15.42 2365.82 39.08 2010-05-28 11:39:15.000 148 33427.30 15.52 2365.93 39.08 2010-05-28 11:39:16.000 148 33427.03 15.53 2366.09 39.08 2010-05-28 11:39:17.000 148 33426.95 15.55 2366.12 39.08 2010-05-28 11:39:18.000 148 33426.61 15.56 2366.28 39.08 2010-05-28 11:39:19.000 148 33426.42 15.56 2366.32 39.08 2010-05-28 11:39:20.000 148 33426.31 15.55 2366.48 39.08 2010-05-28 11:39:21.000 148 33426.09 15.62 2366.75 39.08 2010-05-28 11:39:22.000 148 33425.97 15.67 2366.70 39.08 2010-05-28 11:39:23.000 148 33425.68 15.69 2366.70 39.08 2010-05-28 11:39:24.000 148 33425.59 15.78 2367.01 39.08 2010-05-28 11:39:25.000 148 33425.31 15.75 2367.03 39.08 2010-05-28 11:39:26.000 148 33425.12 15.75 2367.08 39.08 2010-05-28 11:39:27.000 148 33424.91 15.76 2367.19 39.08 2010-05-28 11:39:28.000 148 33424.68 15.72 2367.37 39.08 2010-05-28 11:39:29.000 148 33424.57 15.75 2367.33 39.08 2010-05-28 11:39:30.000 148 33424.44 15.70 2367.60 39.08 2010-05-28 11:39:31.000 148 33424.09 15.74 2367.64 39.08 2010-05-28 11:39:32.000 148 33423.99 15.73 2367.68 39.08 2010-05-28 11:39:33.000 148 33423.78 15.70 2367.85 39.08 2010-05-28 11:39:34.000 148 33423.52 15.64 2367.89 39.08 2010-05-28 11:39:35.000 148 33423.38 15.58 2367.90 39.08 2010-05-28 11:39:36.000 148 33423.18 15.59 2368.15 39.08 2010-05-28 11:39:37.000 148 33422.91 15.59 2368.21 39.08 2010-05-28 11:39:38.000 148 33422.88 15.55 2368.31 39.08 2010-05-28 11:39:39.000 148 33422.59 15.49 2368.37 39.08 2010-05-28 11:39:40.000 148 33422.45 15.46 2368.52 39.08 2010-05-28 11:39:41.000 148 33422.40 15.46 2368.55 39.08 2010-05-28 11:39:42.000 148 33422.23 15.47 2368.62 39.08 2010-05-28 11:39:43.000 148 33421.99 15.46 2368.82 39.08 2010-05-28 11:39:44.000 148 33421.91 15.40 2368.78 39.08 2010-05-28 11:39:45.000 148 33421.85 15.32 2368.99 39.08 2010-05-28 11:39:46.000 148 33421.67 15.27 2369.07 39.08 2010-05-28 11:39:47.000 148 33421.64 15.22 2369.07 39.08 2010-05-28 11:39:48.000 148 33421.40 15.19 2369.14 39.08 2010-05-28 11:39:49.000 148 33421.22 15.12 2369.33 39.08 2010-05-28 11:39:50.000 148 33421.19 15.07 2369.33 39.08 2010-05-28 11:39:51.000 148 33421.09 15.05 2369.40 39.08 2010-05-28 11:39:52.000 148 33420.93 14.95 2369.40 39.08 2010-05-28 11:39:53.000 148 33420.91 14.91 2369.45 39.08 2010-05-28 11:39:54.000 148 33420.79 14.89 2369.63 39.08 2010-05-28 11:39:55.000 148 33420.66 14.79 2369.67 39.08 2010-05-28 11:39:56.000 148 33420.61 14.76 2369.70 39.08 2010-05-28 11:39:57.000 148 33420.57 14.75 2369.80 39.08 2010-05-28 11:39:58.000 148 33420.51 14.78 2369.92 39.08 2010-05-28 11:39:59.000 148 33420.62 14.73 2369.97 39.08 2010-05-28 11:40:00.000 148 33420.38 14.67 2369.98 39.08 2010-05-28 11:40:01.000 148 33420.49 14.62 2370.08 39.08 2010-05-28 11:40:02.000 148 33420.39 14.61 2370.02 39.08 2010-05-28 11:40:03.000 148 33420.35 14.54 2370.24 39.08 2010-05-28 11:40:04.000 148 33420.20 14.54 2370.21 39.08 2010-05-28 11:40:05.000 148 33420.25 14.50 2370.25 39.08 2010-05-28 11:40:06.000 148 33420.15 14.42 2370.28 39.07 2010-05-28 11:40:07.000 148 33420.21 14.38 2370.36 39.08 2010-05-28 11:40:08.000 148 33420.04 14.34 2370.27 39.07 2010-05-28 11:40:09.000 148 33420.00 14.32 2370.35 39.08 2010-05-28 11:40:10.000 148 33419.94 14.23 2370.52 39.08 2010-05-28 11:40:11.000 148 33419.87 14.16 2370.43 39.08 2010-05-28 11:40:12.000 148 33420.03 14.21 2370.47 39.08 2010-05-28 11:40:13.000 148 33419.85 14.10 2370.57 39.08 2010-05-28 11:40:14.000 148 33419.91 14.07 2370.56 39.08 2010-05-28 11:40:15.000 148 33420.09 13.92 2370.54 39.08 2010-05-28 11:40:16.000 148 33420.02 13.89 2370.57 39.08 2010-05-28 11:40:17.000 148 33419.91 13.86 2370.54 39.07 2010-05-28 11:40:18.000 148 33420.16 13.74 2370.58 39.07 2010-05-28 11:40:19.000 148 33420.09 13.72 2370.63 39.08 2010-05-28 11:40:20.000 148 33420.11 13.69 2370.64 39.07 2010-05-28 11:40:21.000 148 33420.27 13.65 2370.51 39.08 2010-05-28 11:40:22.000 148 33420.31 13.57 2370.76 39.07 2010-05-28 11:40:23.000 148 33420.23 13.57 2370.67 39.08 2010-05-28 11:40:24.000 148 33420.41 13.47 2370.76 39.08 2010-05-28 11:40:25.000 148 33420.49 13.43 2370.73 39.08 2010-05-28 11:40:26.000 148 33420.53 13.41 2370.67 39.08 2010-05-28 11:40:27.000 148 33420.59 13.31 2370.72 39.07 2010-05-28 11:40:28.000 148 33420.65 13.23 2370.61 39.08 2010-05-28 11:40:29.000 148 33420.68 13.22 2370.68 39.08 2010-05-28 11:40:30.000 148 33420.85 13.23 2370.62 39.07 2010-05-28 11:40:31.000 148 33420.97 13.12 2370.57 39.07 2010-05-28 11:40:32.000 148 33420.97 13.05 2370.57 39.08 2010-05-28 11:40:33.000 148 33421.12 12.93 2370.61 39.08 2010-05-28 11:40:34.000 148 33421.31 12.88 2370.55 39.08 2010-05-28 11:40:35.000 148 33421.28 12.79 2370.59 39.07 2010-05-28 11:40:36.000 148 33421.44 12.70 2370.50 39.08 2010-05-28 11:40:37.000 148 33421.57 12.54 2370.46 39.08 2010-05-28 11:40:38.000 148 33421.74 12.44 2370.38 39.08 2010-05-28 11:40:39.000 148 33421.85 12.36 2370.48 39.08 2010-05-28 11:40:40.000 148 33422.04 12.18 2370.36 39.08 2010-05-28 11:40:41.000 148 33422.08 12.09 2370.38 39.08 2010-05-28 11:40:42.000 148 33422.25 11.96 2370.31 39.08 2010-05-28 11:40:43.000 148 33422.51 11.93 2370.32 39.08 2010-05-28 11:40:44.000 148 33422.52 11.87 2370.29 39.07 2010-05-28 11:40:45.000 148 33422.73 11.82 2370.20 39.08 2010-05-28 11:40:46.000 148 33422.81 11.74 2370.18 39.08 2010-05-28 11:40:47.000 148 33422.98 11.64 2370.16 39.08 2010-05-28 11:40:48.000 148 33422.88 11.62 2370.11 39.08 2010-05-28 11:40:49.000 148 33422.99 11.57 2370.05 39.08 2010-05-28 11:40:50.000 148 33422.89 11.56 2369.91 39.08 2010-05-28 11:40:51.000 148 33422.89 11.46 2369.83 39.08 2010-05-28 11:40:52.000 148 33422.67 11.42 2369.82 39.08 2010-05-28 11:40:53.000 148 33422.70 11.38 2369.80 39.08 2010-05-28 11:40:54.000 148 33422.46 11.51 2369.83 39.07 2010-05-28 11:40:55.000 148 33422.23 11.55 2369.64 39.07 2010-05-28 11:40:56.000 148 33422.07 11.58 2369.71 39.07 2010-05-28 11:40:57.000 148 33421.75 11.73 2369.65 39.07 2010-05-28 11:40:58.000 148 33421.47 11.94 2369.62 39.08 2010-05-28 11:40:59.000 148 33421.31 12.00 2369.67 39.08 2010-05-28 11:41:00.000 148 33421.09 12.19 2369.76 39.07 2010-05-28 11:41:01.000 148 33420.91 12.35 2369.66 39.08 2010-05-28 11:41:02.000 148 33420.74 12.44 2369.68 39.07 2010-05-28 11:41:03.000 148 33420.46 12.50 2369.72 39.07 2010-05-28 11:41:04.000 148 33420.31 12.69 2369.83 39.07 2010-05-28 11:41:05.000 148 33420.33 12.74 2369.82 39.07 2010-05-28 11:41:06.000 148 33419.99 12.89 2369.92 39.08 2010-05-28 11:41:07.000 148 33419.84 13.06 2369.92 39.08 2010-05-28 11:41:08.000 148 33419.84 13.14 2370.02 39.07 2010-05-28 11:41:09.000 148 33419.74 13.19 2370.14 39.07 2010-05-28 11:41:10.000 148 33419.64 13.22 2370.22 39.07 2010-05-28 11:41:11.000 148 33419.62 13.18 2370.19 39.08 2010-05-28 11:41:12.000 148 33419.48 13.18 2370.28 39.07 2010-05-28 11:41:13.000 148 33419.33 13.21 2370.34 39.08 2010-05-28 11:41:14.000 148 33419.25 13.26 2370.35 39.08 2010-05-28 11:41:15.000 148 33419.11 13.24 2370.37 39.08 2010-05-28 11:41:16.000 148 33418.99 13.22 2370.52 39.07 2010-05-28 11:41:17.000 148 33418.89 13.23 2370.60 39.07 2010-05-28 11:41:18.000 148 33418.81 13.17 2370.64 39.08 2010-05-28 11:41:19.000 148 33418.68 13.06 2370.70 39.08 2010-05-28 11:41:20.000 148 33418.76 13.01 2370.70 39.07 2010-05-28 11:41:21.000 148 33418.64 13.01 2370.80 39.08 2010-05-28 11:41:22.000 148 33418.55 12.92 2370.97 39.08 2010-05-28 11:41:23.000 148 33418.51 12.98 2370.86 39.07 2010-05-28 11:41:24.000 148 33418.47 12.95 2371.01 39.07 2010-05-28 11:41:25.000 148 33418.25 12.91 2371.09 39.07 2010-05-28 11:41:26.000 148 33418.26 12.91 2371.13 39.07 2010-05-28 11:41:27.000 148 33418.15 12.79 2371.10 39.07 2010-05-28 11:41:28.000 148 33418.08 12.78 2371.13 39.07 2010-05-28 11:41:29.000 148 33417.92 12.76 2371.17 39.07 2010-05-28 11:41:30.000 148 33417.95 12.72 2371.17 39.07 2010-05-28 11:41:31.000 148 33417.83 12.72 2371.28 39.08 2010-05-28 11:41:32.000 148 33417.78 12.70 2371.30 39.08 2010-05-28 11:41:33.000 148 33417.77 12.68 2371.38 39.08 2010-05-28 11:41:34.000 148 33417.70 12.62 2371.49 39.08 2010-05-28 11:41:35.000 148 33417.67 12.58 2371.42 39.08 2010-05-28 11:41:36.000 148 33417.48 12.55 2371.45 39.08 2010-05-28 11:41:37.000 148 33417.54 12.47 2371.54 39.08 2010-05-28 11:41:38.000 148 33417.46 12.48 2371.58 39.08 2010-05-28 11:41:39.000 148 33417.53 12.44 2371.56 39.07 2010-05-28 11:41:40.000 148 33417.43 12.45 2371.66 39.07 2010-05-28 11:41:41.000 148 33417.47 12.38 2371.70 39.07 2010-05-28 11:41:42.000 148 33417.53 12.30 2371.68 39.07 2010-05-28 11:41:43.000 148 33417.50 12.25 2371.79 39.07 2010-05-28 11:41:44.000 148 33417.48 12.21 2371.84 39.07 2010-05-28 11:41:45.000 148 33417.49 12.14 2371.79 39.08 2010-05-28 11:41:46.000 148 33417.49 12.11 2371.73 39.07 2010-05-28 11:41:47.000 148 33417.46 12.13 2371.81 39.08 2010-05-28 11:41:48.000 148 33417.48 12.00 2371.82 39.08 2010-05-28 11:41:49.000 148 33417.50 11.94 2371.98 39.07 2010-05-28 11:41:50.000 148 33417.43 11.91 2371.94 39.07 2010-05-28 11:41:51.000 148 33417.59 11.96 2371.85 39.08 2010-05-28 11:41:52.000 148 33417.54 11.86 2371.88 39.08 2010-05-28 11:41:53.000 148 33417.56 11.86 2371.96 39.07 2010-05-28 11:41:54.000 148 33417.64 11.85 2372.00 39.07 2010-05-28 11:41:55.000 148 33417.55 11.82 2371.94 39.07 2010-05-28 11:41:56.000 148 33417.48 11.85 2371.93 39.07 2010-05-28 11:41:57.000 148 33417.58 11.89 2372.01 39.07 2010-05-28 11:41:58.000 148 33417.48 11.93 2371.84 39.08 2010-05-28 11:41:59.000 148 33417.50 11.90 2371.95 39.08 2010-05-28 11:42:00.000 148 33417.52 11.90 2371.84 39.07 2010-05-28 11:42:01.000 148 33417.42 11.86 2371.91 39.07 2010-05-28 11:42:02.000 148 33417.42 11.88 2371.91 39.08 2010-05-28 11:42:03.000 148 33417.49 11.93 2371.94 39.07 2010-05-28 11:42:04.000 148 33417.55 11.88 2371.93 39.08 2010-05-28 11:42:05.000 148 33417.53 11.90 2371.92 39.08 2010-05-28 11:42:06.000 148 33417.53 11.88 2371.91 39.08 2010-05-28 11:42:07.000 148 33417.46 11.85 2371.89 39.08 2010-05-28 11:42:08.000 148 33417.43 11.84 2371.85 39.08 2010-05-28 11:42:09.000 148 33417.48 11.85 2371.91 39.08 2010-05-28 11:42:10.000 148 33417.51 11.84 2371.87 39.08 2010-05-28 11:42:11.000 148 33417.47 11.85 2371.94 39.08 2010-05-28 11:42:12.000 148 33417.25 11.93 2371.86 39.08 2010-05-28 11:42:13.000 148 33417.30 12.01 2371.89 39.08 2010-05-28 11:42:14.000 148 33417.27 12.01 2371.89 39.07 2010-05-28 11:42:15.000 148 33417.29 12.02 2371.86 39.08 2010-05-28 11:42:16.000 148 33417.33 12.04 2371.99 39.08 2010-05-28 11:42:17.000 148 33417.30 12.02 2371.93 39.08 2010-05-28 11:42:18.000 148 33417.34 11.99 2371.85 39.08 2010-05-28 11:42:19.000 148 33417.29 11.95 2371.94 39.08 2010-05-28 11:42:20.000 148 33417.24 11.95 2371.92 39.08 2010-05-28 11:42:21.000 148 33417.33 11.96 2371.99 39.08 2010-05-28 11:42:22.000 148 33417.32 11.90 2371.95 39.08 2010-05-28 11:42:23.000 148 33417.31 11.88 2371.95 39.08 2010-05-28 11:42:24.000 148 33417.32 11.93 2372.00 39.08 2010-05-28 11:42:25.000 148 33417.38 11.91 2371.93 39.08 2010-05-28 11:42:26.000 148 33417.31 11.89 2371.93 39.08 2010-05-28 11:42:27.000 148 33417.43 11.92 2371.95 39.08 2010-05-28 11:42:28.000 148 33417.42 11.89 2371.89 39.08 2010-05-28 11:42:29.000 148 33417.38 11.89 2371.89 39.08 2010-05-28 11:42:30.000 148 33417.47 11.95 2371.97 39.08 2010-05-28 11:42:31.000 148 33417.55 11.96 2371.95 39.07 2010-05-28 11:42:32.000 148 33417.59 11.90 2371.89 39.07 2010-05-28 11:42:33.000 148 33417.73 11.83 2372.01 39.07 2010-05-28 11:42:34.000 148 33417.73 11.80 2371.93 39.08 2010-05-28 11:42:35.000 148 33417.74 11.83 2371.99 39.08 2010-05-28 11:42:36.000 148 33417.86 11.79 2371.91 39.08 2010-05-28 11:42:37.000 148 33417.99 11.69 2371.93 39.07 2010-05-28 11:42:38.000 148 33418.07 11.65 2371.91 39.07 2010-05-28 11:42:39.000 148 33418.18 11.60 2371.92 39.08 2010-05-28 11:42:40.000 148 33418.34 11.48 2371.82 39.07 2010-05-28 11:42:41.000 148 33418.41 11.46 2371.91 39.08 2010-05-28 11:42:42.000 148 33418.60 11.28 2371.82 39.08 2010-05-28 11:42:43.000 148 33418.76 11.18 2371.76 39.07 2010-05-28 11:42:44.000 148 33418.68 11.13 2371.71 39.07 2010-05-28 11:42:45.000 148 33418.91 11.06 2371.71 39.08 2010-05-28 11:42:46.000 148 33419.06 10.94 2371.68 39.07 2010-05-28 11:42:47.000 148 33419.06 10.84 2371.63 39.07 2010-05-28 11:42:48.000 148 33419.15 10.74 2371.59 39.07 2010-05-28 11:42:49.000 148 33419.39 10.72 2371.54 39.07 2010-05-28 11:42:50.000 148 33419.39 10.64 2371.51 39.07 2010-05-28 11:42:51.000 148 33419.51 10.61 2371.48 39.07 2010-05-28 11:42:52.000 148 33419.68 10.51 2371.40 39.07 2010-05-28 11:42:53.000 148 33419.76 10.42 2371.33 39.07 2010-05-28 11:42:54.000 148 33419.94 10.36 2371.46 39.07 2010-05-28 11:42:55.000 148 33420.06 10.26 2371.30 39.07 2010-05-28 11:42:56.000 148 33420.07 10.24 2371.22 39.07 2010-05-28 11:42:57.000 148 33420.09 10.19 2371.20 39.07 2010-05-28 11:42:58.000 148 33420.29 10.20 2371.02 39.07 2010-05-28 11:42:59.000 148 33420.33 10.13 2371.04 39.07 2010-05-28 11:43:00.000 148 33420.54 10.20 2371.01 39.07 2010-05-28 11:43:01.000 148 33420.59 10.11 2370.95 39.07 2010-05-28 11:43:02.000 148 33420.68 10.10 2370.92 39.07 2010-05-28 11:43:03.000 148 33420.61 10.09 2370.82 39.07 2010-05-28 11:43:04.000 148 33420.71 10.08 2370.79 39.07 2010-05-28 11:43:05.000 148 33420.73 10.03 2370.66 39.07 2010-05-28 11:43:06.000 148 33420.76 10.03 2370.65 39.07 2010-05-28 11:43:07.000 148 33420.74 10.05 2370.58 39.07 2010-05-28 11:43:08.000 148 33420.66 10.07 2370.63 39.07 2010-05-28 11:43:09.000 148 33420.55 10.06 2370.47 39.07 2010-05-28 11:43:10.000 148 33420.49 10.05 2370.49 39.07 2010-05-28 11:43:11.000 148 33420.51 10.06 2370.38 39.07 2010-05-28 11:43:12.000 148 33420.46 10.17 2370.35 39.07 2010-05-28 11:43:13.000 148 33420.37 10.15 2370.40 39.07 2010-05-28 11:43:14.000 148 33420.37 10.18 2370.34 39.07 2010-05-28 11:43:15.000 148 33420.35 10.24 2370.25 39.07 2010-05-28 11:43:16.000 148 33420.21 10.24 2370.22 39.07 2010-05-28 11:43:17.000 148 33420.21 10.24 2370.23 39.07 2010-05-28 11:43:18.000 148 33420.21 10.24 2370.24 39.07 2010-05-28 11:43:19.000 148 33420.17 10.18 2370.27 39.07 2010-05-28 11:43:20.000 148 33420.06 10.18 2370.21 39.07 2010-05-28 11:43:21.000 148 33420.04 10.23 2370.17 39.07 2010-05-28 11:43:22.000 148 33419.97 10.23 2370.20 39.07 2010-05-28 11:43:23.000 148 33419.91 10.21 2370.19 39.07 2010-05-28 11:43:24.000 148 33419.95 10.20 2370.27 39.07 2010-05-28 11:43:25.000 148 33419.81 10.22 2370.22 39.07 2010-05-28 11:43:26.000 148 33419.91 10.24 2370.19 39.07 2010-05-28 11:43:27.000 148 33419.84 10.24 2370.16 39.07 2010-05-28 11:43:28.000 148 33419.66 10.25 2370.19 39.07 2010-05-28 11:43:29.000 148 33419.66 10.24 2370.20 39.07 2010-05-28 11:43:30.000 148 33419.60 10.22 2370.24 39.07 2010-05-28 11:43:31.000 148 33419.64 10.32 2370.24 39.07 2010-05-28 11:43:32.000 148 33419.50 10.36 2370.24 39.07 2010-05-28 11:43:33.000 148 33419.58 10.38 2370.24 39.07 2010-05-28 11:43:34.000 148 33419.39 10.46 2370.27 39.07 2010-05-28 11:43:35.000 148 33419.41 10.53 2370.22 39.07 2010-05-28 11:43:36.000 148 33419.46 10.58 2370.29 39.07 2010-05-28 11:43:37.000 148 33419.23 10.69 2370.28 39.07 2010-05-28 11:43:38.000 148 33419.27 10.62 2370.26 39.07 2010-05-28 11:43:39.000 148 33419.19 10.62 2370.26 39.07 2010-05-28 11:43:40.000 148 33419.08 10.69 2370.40 39.07 2010-05-28 11:43:41.000 148 33419.11 10.73 2370.28 39.07 2010-05-28 11:43:42.000 148 33419.04 10.72 2370.40 39.07 2010-05-28 11:43:43.000 148 33419.05 10.80 2370.41 39.07 2010-05-28 11:43:44.000 148 33418.97 10.91 2370.43 39.07 2010-05-28 11:43:45.000 148 33418.97 10.89 2370.40 39.07 2010-05-28 11:43:46.000 148 33418.91 10.93 2370.41 39.07 2010-05-28 11:43:47.000 148 33418.92 10.94 2370.42 39.07 2010-05-28 11:43:48.000 148 33419.00 10.96 2370.46 39.07 2010-05-28 11:43:49.000 148 33418.93 10.95 2370.47 39.07 2010-05-28 11:43:50.000 148 33418.92 10.89 2370.39 39.07 2010-05-28 11:43:51.000 148 33418.94 10.90 2370.49 39.07 2010-05-28 11:43:52.000 148 33419.00 10.88 2370.51 39.07 2010-05-28 11:43:53.000 148 33418.98 10.79 2370.45 39.07 2010-05-28 11:43:54.000 148 33419.06 10.78 2370.56 39.07 2010-05-28 11:43:55.000 148 33418.93 10.76 2370.58 39.07 2010-05-28 11:43:56.000 148 33418.97 10.72 2370.55 39.07 2010-05-28 11:43:57.000 148 33418.98 10.67 2370.59 39.07 2010-05-28 11:43:58.000 148 33418.97 10.57 2370.56 39.07 2010-05-28 11:43:59.000 148 33419.03 10.49 2370.60 39.07 2010-05-28 11:44:00.000 148 33418.92 10.46 2370.58 39.07 2010-05-28 11:44:01.000 148 33418.98 10.43 2370.49 39.07 2010-05-28 11:44:02.000 148 33418.92 10.35 2370.53 39.07 2010-05-28 11:44:03.000 148 33418.86 10.33 2370.54 39.07 2010-05-28 11:44:04.000 148 33418.89 10.24 2370.57 39.07 2010-05-28 11:44:05.000 148 33418.93 10.18 2370.61 39.07 2010-05-28 11:44:06.000 148 33418.83 10.21 2370.52 39.07 2010-05-28 11:44:07.000 148 33418.79 10.15 2370.54 39.07 2010-05-28 11:44:08.000 148 33418.79 10.15 2370.54 39.07 2010-05-28 11:44:09.000 148 33418.71 10.09 2370.55 39.07 2010-05-28 11:44:10.000 148 33418.74 10.06 2370.57 39.07 2010-05-28 11:44:11.000 148 33418.69 10.03 2370.59 39.07 2010-05-28 11:44:12.000 148 33418.64 9.98 2370.59 39.07 2010-05-28 11:44:13.000 148 33418.79 9.94 2370.55 39.07 2010-05-28 11:44:14.000 148 33418.51 9.93 2370.52 39.07 2010-05-28 11:44:15.000 148 33418.61 9.94 2370.57 39.07 2010-05-28 11:44:16.000 148 33418.55 9.93 2370.49 39.07 2010-05-28 11:44:17.000 148 33418.52 9.88 2370.63 39.07 2010-05-28 11:44:18.000 148 33418.59 9.85 2370.60 39.07 2010-05-28 11:44:19.000 148 33418.53 9.88 2370.56 39.07 2010-05-28 11:44:20.000 148 33418.52 9.86 2370.58 39.07 2010-05-28 11:44:21.000 148 33418.54 9.82 2370.58 39.07 2010-05-28 11:44:22.000 148 33418.49 9.79 2370.62 39.07 2010-05-28 11:44:23.000 148 33418.48 9.80 2370.67 39.07 2010-05-28 11:44:24.000 148 33418.50 9.75 2370.57 39.07 2010-05-28 11:44:25.000 148 33418.58 9.74 2370.68 39.07 2010-05-28 11:44:26.000 148 33418.45 9.70 2370.67 39.07 2010-05-28 11:44:27.000 148 33418.40 9.68 2370.69 39.07 2010-05-28 11:44:28.000 148 33418.50 9.61 2370.70 39.07 2010-05-28 11:44:29.000 148 33418.52 9.52 2370.66 39.07 2010-05-28 11:44:30.000 148 33418.44 9.49 2370.64 39.07 2010-05-28 11:44:31.000 148 33418.53 9.52 2370.69 39.07 2010-05-28 11:44:32.000 148 33418.52 9.42 2370.61 39.07 2010-05-28 11:44:33.000 148 33418.51 9.41 2370.69 39.07 2010-05-28 11:44:34.000 148 33418.48 9.38 2370.71 39.07 2010-05-28 11:44:35.000 148 33418.53 9.27 2370.60 39.07 2010-05-28 11:44:36.000 148 33418.48 9.24 2370.61 39.07 2010-05-28 11:44:37.000 148 33418.49 9.20 2370.68 39.07 2010-05-28 11:44:38.000 148 33418.54 9.11 2370.73 39.07 2010-05-28 11:44:39.000 148 33418.60 9.08 2370.72 39.07 2010-05-28 11:44:40.000 148 33418.59 9.02 2370.67 39.07 2010-05-28 11:44:41.000 148 33418.57 8.93 2370.75 39.07 2010-05-28 11:44:42.000 148 33418.63 8.85 2370.65 39.07 2010-05-28 11:44:43.000 148 33418.71 8.85 2370.68 39.07 2010-05-28 11:44:44.000 148 33418.79 8.79 2370.62 39.07 2010-05-28 11:44:45.000 148 33418.75 8.76 2370.63 39.07 2010-05-28 11:44:46.000 148 33418.75 8.72 2370.63 39.07 2010-05-28 11:44:47.000 148 33418.81 8.63 2370.63 39.07 2010-05-28 11:44:48.000 148 33418.72 8.61 2370.66 39.07 2010-05-28 11:44:49.000 148 33418.94 8.58 2370.58 39.07 2010-05-28 11:44:50.000 148 33418.99 8.50 2370.57 39.07 2010-05-28 11:44:51.000 148 33418.95 8.47 2370.64 39.07 2010-05-28 11:44:52.000 148 33419.06 8.41 2370.66 39.07 2010-05-28 11:44:53.000 148 33419.15 8.33 2370.60 39.07 2010-05-28 11:44:54.000 148 33419.14 8.24 2370.59 39.07 2010-05-28 11:44:55.000 148 33419.26 8.21 2370.52 39.07 2010-05-28 11:44:56.000 148 33419.21 8.12 2370.47 39.07 2010-05-28 11:44:57.000 148 33419.26 8.12 2370.49 39.07 2010-05-28 11:44:58.000 148 33419.38 8.05 2370.46 39.07 2010-05-28 11:44:59.000 148 33419.38 8.03 2370.44 39.07 2010-05-28 11:45:00.000 148 33419.40 7.99 2370.59 39.07 2010-05-28 11:45:01.000 148 33419.52 7.94 2370.37 39.07 2010-05-28 11:45:02.000 148 33419.59 7.85 2370.50 39.07 2010-05-28 11:45:03.000 148 33419.52 7.84 2370.43 39.07 2010-05-28 11:45:04.000 148 33419.62 7.80 2370.42 39.07 2010-05-28 11:45:05.000 148 33419.68 7.76 2370.40 39.07 2010-05-28 11:45:06.000 148 33419.69 7.71 2370.29 39.07 2010-05-28 11:45:07.000 148 33419.68 7.71 2370.29 39.07 2010-05-28 11:45:08.000 148 33419.76 7.74 2370.28 39.07 2010-05-28 11:45:09.000 148 33419.72 7.72 2370.38 39.07 2010-05-28 11:45:10.000 148 33419.86 7.67 2370.26 39.07 2010-05-28 11:45:11.000 148 33419.91 7.62 2370.12 39.07 2010-05-28 11:45:12.000 148 33419.91 7.58 2370.20 39.07 2010-05-28 11:45:13.000 148 33420.06 7.52 2370.12 39.07 2010-05-28 11:45:14.000 148 33419.99 7.48 2370.04 39.07 2010-05-28 11:45:15.000 148 33419.99 7.46 2370.08 39.07 2010-05-28 11:45:16.000 148 33420.15 7.38 2370.18 39.07 2010-05-28 11:45:17.000 148 33420.13 7.29 2370.04 39.07 2010-05-28 11:45:18.000 148 33420.10 7.30 2370.07 39.07 2010-05-28 11:45:19.000 148 33420.13 7.23 2370.01 39.07 2010-05-28 11:45:20.000 148 33420.13 7.17 2369.99 39.07 2010-05-28 11:45:21.000 148 33420.23 7.16 2369.98 39.07 2010-05-28 11:45:22.000 148 33420.16 7.16 2369.99 39.07 2010-05-28 11:45:23.000 148 33420.22 7.17 2369.86 39.07 2010-05-28 11:45:24.000 148 33420.21 7.13 2369.91 39.07 2010-05-28 11:45:25.000 148 33420.23 7.09 2369.91 39.07 2010-05-28 11:45:26.000 148 33420.20 7.08 2369.76 39.07 2010-05-28 11:45:27.000 148 33420.18 7.06 2369.77 39.07 2010-05-28 11:45:28.000 148 33420.15 7.03 2369.83 39.07 2010-05-28 11:45:29.000 148 33420.18 7.04 2369.80 39.07 2010-05-28 11:45:30.000 148 33420.11 7.02 2369.75 39.07 2010-05-28 11:45:31.000 148 33420.06 7.06 2369.79 39.07 2010-05-28 11:45:32.000 148 33420.03 7.00 2369.76 39.07 2010-05-28 11:45:33.000 148 33420.04 7.02 2369.70 39.07 2010-05-28 11:45:34.000 148 33420.07 7.08 2369.71 39.07 2010-05-28 11:45:35.000 148 33420.02 7.10 2369.74 39.07 2010-05-28 11:45:36.000 148 33419.97 7.07 2369.73 39.07 2010-05-28 11:45:37.000 148 33419.94 7.15 2369.72 39.07 2010-05-28 11:45:38.000 148 33419.86 7.27 2369.69 39.07 2010-05-28 11:45:39.000 148 33419.82 7.30 2369.80 39.07 2010-05-28 11:45:40.000 148 33419.81 7.34 2369.81 39.07 2010-05-28 11:45:41.000 148 33419.81 7.30 2369.73 39.07 2010-05-28 11:45:42.000 148 33419.72 7.29 2369.74 39.07 2010-05-28 11:45:43.000 148 33419.64 7.27 2369.71 39.07 2010-05-28 11:45:44.000 148 33419.55 7.32 2369.73 39.07 2010-05-28 11:45:45.000 148 33419.48 7.33 2369.81 39.07 2010-05-28 11:45:46.000 148 33419.51 7.47 2369.73 39.07 2010-05-28 11:45:47.000 148 33419.45 7.58 2369.82 39.07 2010-05-28 11:45:48.000 148 33419.46 7.58 2369.75 39.07 2010-05-28 11:45:49.000 148 33419.37 7.66 2369.73 39.07 2010-05-28 11:45:50.000 148 33419.38 7.77 2369.80 39.07 2010-05-28 11:45:51.000 148 33419.26 7.89 2369.74 39.07 2010-05-28 11:45:52.000 148 33419.21 8.16 2369.80 39.07 2010-05-28 11:45:53.000 148 33419.16 8.27 2369.83 39.07 2010-05-28 11:45:54.000 148 33419.19 8.34 2369.70 39.07 2010-05-28 11:45:55.000 148 33419.13 8.49 2369.89 39.07 2010-05-28 11:45:56.000 148 33419.07 8.56 2369.80 39.07 2010-05-28 11:45:57.000 148 33419.10 8.56 2369.80 39.07 2010-05-28 11:45:58.000 148 33419.05 8.61 2369.89 39.07 2010-05-28 11:45:59.000 148 33419.10 8.58 2369.87 39.07 2010-05-28 11:46:00.000 148 33419.07 8.61 2369.89 39.07 2010-05-28 11:46:01.000 148 33419.04 8.57 2369.92 39.07 2010-05-28 11:46:02.000 148 33419.06 8.57 2369.93 39.07 2010-05-28 11:46:03.000 148 33419.08 8.56 2369.93 39.07 2010-05-28 11:46:04.000 148 33419.14 8.46 2369.95 39.07 2010-05-28 11:46:05.000 148 33419.08 8.42 2369.96 39.07 2010-05-28 11:46:06.000 148 33419.11 8.36 2369.91 39.07 2010-05-28 11:46:07.000 148 33419.12 8.21 2369.94 39.07 2010-05-28 11:46:08.000 148 33419.11 8.13 2370.02 39.07 2010-05-28 11:46:09.000 148 33419.11 8.05 2370.01 39.07 2010-05-28 11:46:10.000 148 33419.04 7.94 2369.99 39.07 2010-05-28 11:46:11.000 148 33419.04 7.91 2370.01 39.07 2010-05-28 11:46:12.000 148 33419.11 7.82 2370.01 39.07 2010-05-28 11:46:13.000 148 33419.16 7.78 2369.97 39.07 2010-05-28 11:46:14.000 148 33419.06 7.79 2369.87 39.07 2010-05-28 11:46:15.000 148 33419.13 7.80 2369.83 39.07 2010-05-28 11:46:16.000 148 33419.03 7.78 2369.95 39.07 2010-05-28 11:46:17.000 148 33419.07 7.85 2369.96 39.07 2010-05-28 11:46:18.000 148 33419.08 7.81 2369.95 39.07 2010-05-28 11:46:19.000 148 33418.95 7.80 2369.98 39.07 2010-05-28 11:46:20.000 148 33419.01 7.74 2369.94 39.07 2010-05-28 11:46:21.000 148 33419.01 7.70 2369.96 39.07 2010-05-28 11:46:22.000 148 33418.92 7.65 2369.96 39.07 2010-05-28 11:46:23.000 148 33418.93 7.57 2369.98 39.07 2010-05-28 11:46:24.000 148 33418.91 7.51 2369.91 39.07 2010-05-28 11:46:25.000 148 33418.82 7.44 2369.92 39.07 2010-05-28 11:46:26.000 148 33418.83 7.40 2369.91 39.07 2010-05-28 11:46:27.000 148 33418.76 7.38 2369.96 39.07 2010-05-28 11:46:28.000 148 33418.73 7.33 2369.94 39.07 2010-05-28 11:46:29.000 148 33418.68 7.29 2369.96 39.07 2010-05-28 11:46:30.000 148 33418.72 7.16 2370.02 39.07 2010-05-28 11:46:31.000 148 33418.46 7.11 2369.92 39.07 2010-05-28 11:46:32.000 148 33418.51 7.12 2369.95 39.07 2010-05-28 11:46:33.000 148 33418.44 7.09 2369.96 39.07 2010-05-28 11:46:34.000 148 33418.27 7.16 2370.02 39.07 2010-05-28 11:46:35.000 148 33418.27 7.22 2370.05 39.07 2010-05-28 11:46:36.000 148 33418.25 7.22 2370.04 39.07 2010-05-28 11:46:37.000 148 33418.20 7.32 2370.02 39.07 2010-05-28 11:46:38.000 148 33418.12 7.35 2369.99 39.07 2010-05-28 11:46:39.000 148 33418.08 7.36 2370.00 39.07 2010-05-28 11:46:40.000 148 33417.89 7.44 2370.04 39.07 2010-05-28 11:46:41.000 148 33417.96 7.51 2370.16 39.07 2010-05-28 11:46:42.000 148 33417.89 7.47 2370.17 39.07 2010-05-28 11:46:43.000 148 33417.82 7.50 2370.06 39.07 2010-05-28 11:46:44.000 148 33417.81 7.46 2370.17 39.07 2010-05-28 11:46:45.000 148 33417.71 7.47 2370.17 39.07 2010-05-28 11:46:46.000 148 33417.67 7.54 2370.26 39.07 2010-05-28 11:46:47.000 148 33417.57 7.53 2370.27 39.07 2010-05-28 11:46:48.000 148 33417.58 7.52 2370.20 39.07 2010-05-28 11:46:49.000 148 33417.42 7.53 2370.35 39.07 2010-05-28 11:46:50.000 148 33417.33 7.57 2370.27 39.07 2010-05-28 11:46:51.000 148 33417.37 7.54 2370.18 39.07 2010-05-28 11:46:52.000 148 33417.24 7.57 2370.35 39.07 2010-05-28 11:46:53.000 148 33417.21 7.62 2370.42 39.07 2010-05-28 11:46:54.000 148 33417.26 7.64 2370.39 39.07 2010-05-28 11:46:55.000 148 33417.09 7.66 2370.37 39.07 2010-05-28 11:46:56.000 148 33417.00 7.68 2370.46 39.07 2010-05-28 11:46:57.000 148 33416.96 7.68 2370.43 39.07 2010-05-28 11:46:58.000 148 33417.02 7.67 2370.55 39.07 2010-05-28 11:46:59.000 148 33416.96 7.64 2370.48 39.07 2010-05-28 11:47:00.000 148 33416.89 7.69 2370.54 39.07 2010-05-28 11:47:01.000 148 33416.83 7.72 2370.57 39.07 2010-05-28 11:47:02.000 148 33416.86 7.62 2370.61 39.07 2010-05-28 11:47:03.000 148 33416.79 7.62 2370.64 39.07 2010-05-28 11:47:04.000 148 33416.71 7.67 2370.70 39.07 2010-05-28 11:47:05.000 148 33416.72 7.65 2370.73 39.07 2010-05-28 11:47:06.000 148 33416.68 7.65 2370.70 39.07 2010-05-28 11:47:07.000 148 33416.64 7.62 2370.76 39.07 2010-05-28 11:47:08.000 148 33416.75 7.58 2370.86 39.07 2010-05-28 11:47:09.000 148 33416.58 7.58 2370.82 39.07 2010-05-28 11:47:10.000 148 33416.59 7.49 2370.85 39.07 2010-05-28 11:47:11.000 148 33416.50 7.42 2370.83 39.07 2010-05-28 11:47:12.000 148 33416.58 7.44 2370.82 39.07 2010-05-28 11:47:13.000 148 33416.55 7.42 2370.94 39.07 2010-05-28 11:47:14.000 148 33416.48 7.36 2370.91 39.07 2010-05-28 11:47:15.000 148 33416.47 7.33 2370.88 39.07 2010-05-28 11:47:16.000 148 33416.46 7.27 2370.89 39.07 2010-05-28 11:47:17.000 148 33416.50 7.26 2370.98 39.07 2010-05-28 11:47:18.000 148 33416.46 7.27 2371.03 39.07 2010-05-28 11:47:19.000 148 33416.43 7.24 2370.85 39.07 2010-05-28 11:47:20.000 148 33416.47 7.12 2370.92 39.07 2010-05-28 11:47:21.000 148 33416.42 7.10 2370.92 39.07 2010-05-28 11:47:22.000 148 33416.47 7.06 2370.93 39.07 2010-05-28 11:47:23.000 148 33416.33 6.98 2371.07 39.07 2010-05-28 11:47:24.000 148 33416.39 7.03 2371.04 39.07 2010-05-28 11:47:25.000 148 33416.44 7.01 2371.03 39.07 2010-05-28 11:47:26.000 148 33416.36 6.97 2370.99 39.07 2010-05-28 11:47:27.000 148 33416.39 6.93 2370.99 39.07 2010-05-28 11:47:28.000 148 33416.40 6.82 2371.01 39.07 2010-05-28 11:47:29.000 148 33416.38 6.76 2371.04 39.07 2010-05-28 11:47:30.000 148 33416.34 6.70 2371.07 39.07 2010-05-28 11:47:31.000 148 33416.37 6.62 2371.03 39.07 2010-05-28 11:47:32.000 148 33416.39 6.52 2370.94 39.07 2010-05-28 11:47:33.000 148 33416.37 6.49 2371.01 39.07 2010-05-28 11:47:34.000 148 33416.32 6.47 2371.09 39.07 2010-05-28 11:47:35.000 148 33416.28 6.39 2370.96 39.07 2010-05-28 11:47:36.000 148 33416.32 6.37 2371.06 39.07 2010-05-28 11:47:37.000 148 33416.40 6.31 2371.01 39.07 2010-05-28 11:47:38.000 148 33416.41 6.30 2371.10 39.07 2010-05-28 11:47:39.000 148 33416.42 6.26 2371.09 39.07 2010-05-28 11:47:40.000 148 33416.41 6.32 2371.01 39.07 2010-05-28 11:47:41.000 148 33416.47 6.27 2371.03 39.07 2010-05-28 11:47:42.000 148 33416.49 6.32 2371.05 39.07 2010-05-28 11:47:43.000 148 33416.53 6.42 2370.99 39.07 2010-05-28 11:47:44.000 148 33416.59 6.44 2371.04 39.07 2010-05-28 11:47:45.000 148 33416.54 6.47 2371.04 39.07 2010-05-28 11:47:46.000 148 33416.58 6.59 2371.01 39.07 2010-05-28 11:47:47.000 148 33416.55 6.56 2371.07 39.07 2010-05-28 11:47:48.000 148 33416.55 6.56 2371.07 39.07 2010-05-28 11:47:49.000 148 33416.51 6.50 2371.03 39.07 2010-05-28 11:47:50.000 148 33416.64 6.46 2371.03 39.07 2010-05-28 11:47:51.000 148 33416.64 6.42 2371.02 39.07 2010-05-28 11:47:52.000 148 33416.67 6.37 2371.06 39.07 2010-05-28 11:47:53.000 148 33416.69 6.31 2371.09 39.07 2010-05-28 11:47:54.000 148 33416.66 6.21 2370.93 39.07 2010-05-28 11:47:55.000 148 33416.68 6.20 2370.98 39.07 2010-05-28 11:47:56.000 148 33416.63 6.17 2370.94 39.07 2010-05-28 11:47:57.000 148 33416.75 6.17 2370.91 39.07 2010-05-28 11:47:58.000 148 33416.82 6.14 2370.99 39.07 2010-05-28 11:47:59.000 148 33416.72 6.11 2370.89 39.07 2010-05-28 11:48:00.000 148 33416.81 6.17 2370.90 39.07 2010-05-28 11:48:01.000 148 33416.78 6.15 2370.92 39.07 2010-05-28 11:48:02.000 148 33416.71 6.25 2370.97 39.07 2010-05-28 11:48:03.000 148 33416.80 6.29 2370.92 39.07 2010-05-28 11:48:04.000 148 33416.80 6.33 2370.91 39.07 2010-05-28 11:48:05.000 148 33416.91 6.36 2370.83 39.07 2010-05-28 11:48:06.000 148 33416.92 6.41 2370.84 39.07 2010-05-28 11:48:07.000 148 33416.86 6.37 2370.88 39.07 2010-05-28 11:48:08.000 148 33416.97 6.29 2370.85 39.07 2010-05-28 11:48:09.000 148 33416.95 6.32 2370.78 39.07 2010-05-28 11:48:10.000 148 33416.97 6.31 2370.73 39.07 2010-05-28 11:48:11.000 148 33416.89 6.29 2370.74 39.07 2010-05-28 11:48:12.000 148 33416.96 6.34 2370.85 39.07 2010-05-28 11:48:13.000 148 33416.84 6.46 2370.77 39.07 2010-05-28 11:48:14.000 148 33416.90 6.60 2370.66 39.07 2010-05-28 11:48:15.000 148 33416.91 6.66 2370.71 39.07 2010-05-28 11:48:16.000 148 33416.83 6.86 2370.68 39.07 2010-05-28 11:48:17.000 148 33416.77 7.06 2370.64 39.07 2010-05-28 11:48:18.000 148 33416.81 7.11 2370.73 39.07 2010-05-28 11:48:19.000 148 33416.89 7.13 2370.72 39.07 2010-05-28 11:48:20.000 148 33416.77 7.16 2370.69 39.07 2010-05-28 11:48:21.000 148 33416.77 7.15 2370.66 39.07 2010-05-28 11:48:22.000 148 33416.73 7.21 2370.66 39.07 2010-05-28 11:48:23.000 148 33416.71 7.22 2370.68 39.07 2010-05-28 11:48:24.000 148 33416.78 7.29 2370.68 39.07 2010-05-28 11:48:25.000 148 33416.67 7.36 2370.66 39.07 2010-05-28 11:48:26.000 148 33416.66 7.29 2370.58 39.07 2010-05-28 11:48:27.000 148 33416.56 7.29 2370.65 39.07 2010-05-28 11:48:28.000 148 33416.58 7.33 2370.68 39.07 2010-05-28 11:48:29.000 148 33416.55 7.33 2370.63 39.07 2010-05-28 11:48:30.000 148 33416.62 7.29 2370.68 39.07 2010-05-28 11:48:31.000 148 33416.55 7.24 2370.63 39.07 2010-05-28 11:48:32.000 148 33416.49 7.18 2370.71 39.07 2010-05-28 11:48:33.000 148 33416.58 7.17 2370.70 39.07 2010-05-28 11:48:34.000 148 33416.47 7.11 2370.60 39.07 2010-05-28 11:48:35.000 148 33416.49 7.04 2370.67 39.07 2010-05-28 11:48:36.000 148 33416.54 7.02 2370.65 39.07 2010-05-28 11:48:37.000 148 33416.43 7.07 2370.68 39.07 2010-05-28 11:48:38.000 148 33416.53 7.01 2370.64 39.07 2010-05-28 11:48:39.000 148 33416.42 7.04 2370.64 39.07 2010-05-28 11:48:40.000 148 33416.43 7.07 2370.72 39.07 2010-05-28 11:48:41.000 148 33416.42 7.08 2370.60 39.07 2010-05-28 11:48:42.000 148 33416.45 7.04 2370.67 39.07 2010-05-28 11:48:43.000 148 33416.39 7.04 2370.68 39.07 2010-05-28 11:48:44.000 148 33416.34 7.13 2370.63 39.07 2010-05-28 11:48:45.000 148 33416.30 7.15 2370.61 39.07 2010-05-28 11:48:46.000 148 33416.32 7.28 2370.72 39.07 2010-05-28 11:48:47.000 148 33416.24 7.39 2370.65 39.07 2010-05-28 11:48:48.000 148 33416.24 7.36 2370.71 39.07 2010-05-28 11:48:49.000 148 33416.18 7.29 2370.72 39.07 2010-05-28 11:48:50.000 148 33416.18 7.38 2370.63 39.07 2010-05-28 11:48:51.000 148 33416.22 7.42 2370.59 39.07 2010-05-28 11:48:52.000 148 33416.14 7.55 2370.63 39.07 2010-05-28 11:48:53.000 148 33416.12 7.59 2370.68 39.07 2010-05-28 11:48:54.000 148 33416.16 7.74 2370.73 39.07 2010-05-28 11:48:55.000 148 33416.02 7.72 2370.74 39.07 2010-05-28 11:48:56.000 148 33416.16 7.77 2370.70 39.07 2010-05-28 11:48:57.000 148 33416.10 7.84 2370.68 39.07 2010-05-28 11:48:58.000 148 33416.09 7.96 2370.75 39.07 2010-05-28 11:48:59.000 148 33416.14 8.10 2370.74 39.07 2010-05-28 11:49:00.000 148 33416.12 8.20 2370.75 39.07 2010-05-28 11:49:01.000 148 33416.09 8.41 2370.76 39.07 2010-05-28 11:49:02.000 148 33416.01 8.68 2370.80 39.07 2010-05-28 11:49:03.000 148 33415.97 8.80 2370.82 39.07 2010-05-28 11:49:04.000 148 33416.04 9.08 2370.74 39.07 2010-05-28 11:49:05.000 148 33415.96 9.43 2370.79 39.07 2010-05-28 11:49:06.000 148 33415.98 9.54 2370.81 39.07 2010-05-28 11:49:07.000 148 33415.92 9.75 2370.78 39.07 2010-05-28 11:49:08.000 148 33415.96 9.92 2370.84 39.07 2010-05-28 11:49:09.000 148 33415.94 9.92 2370.85 39.07 2010-05-28 11:49:10.000 148 33415.93 9.91 2370.74 39.07 2010-05-28 11:49:11.000 148 33415.89 10.02 2370.85 39.07 2010-05-28 11:49:12.000 148 33415.76 10.07 2370.73 39.07 2010-05-28 11:49:13.000 148 33415.79 10.16 2370.80 39.07 2010-05-28 11:49:14.000 148 33415.80 10.24 2370.98 39.07 2010-05-28 11:49:15.000 148 33415.84 10.27 2370.88 39.07 2010-05-28 11:49:16.000 148 33415.76 10.34 2370.86 39.07 2010-05-28 11:49:17.000 148 33415.72 10.42 2370.82 39.07 2010-05-28 11:49:18.000 148 33415.72 10.45 2370.81 39.07 2010-05-28 11:49:19.000 148 33415.67 10.49 2370.91 39.07 2010-05-28 11:49:20.000 148 33415.77 10.83 2370.94 39.07 2010-05-28 11:49:21.000 148 33415.60 10.82 2370.87 39.07 2010-05-28 11:49:22.000 148 33415.65 10.97 2370.95 39.07 2010-05-28 11:49:23.000 148 33415.66 11.10 2370.92 39.07 2010-05-28 11:49:24.000 148 33415.69 11.10 2370.93 39.07 2010-05-28 11:49:25.000 148 33415.62 11.05 2370.99 39.07 2010-05-28 11:49:26.000 148 33415.63 11.08 2370.93 39.07 2010-05-28 11:49:27.000 148 33415.59 11.06 2370.92 39.07 2010-05-28 11:49:28.000 148 33415.60 11.04 2370.94 39.07 2010-05-28 11:49:29.000 148 33415.53 10.97 2370.92 39.07 2010-05-28 11:49:30.000 148 33415.60 10.91 2370.95 39.07 2010-05-28 11:49:31.000 148 33415.46 10.85 2371.01 39.07 2010-05-28 11:49:32.000 148 33415.44 10.82 2370.95 39.07 2010-05-28 11:49:33.000 148 33415.48 10.74 2371.00 39.07 2010-05-28 11:49:34.000 148 33415.46 10.69 2371.00 39.07 2010-05-28 11:49:35.000 148 33415.49 10.70 2371.05 39.07 2010-05-28 11:49:36.000 148 33415.54 10.65 2370.95 39.07 2010-05-28 11:49:37.000 148 33415.59 10.56 2371.01 39.07 2010-05-28 11:49:38.000 148 33415.53 10.53 2370.96 39.07 2010-05-28 11:49:39.000 148 33415.59 10.50 2371.01 39.07 2010-05-28 11:49:40.000 148 33415.54 10.42 2371.03 39.07 2010-05-28 11:49:41.000 148 33415.52 10.33 2370.95 39.07 2010-05-28 11:49:42.000 148 33415.54 10.28 2370.98 39.07 2010-05-28 11:49:43.000 148 33415.53 10.20 2371.04 39.07 2010-05-28 11:49:44.000 148 33415.56 10.07 2370.99 39.07 2010-05-28 11:49:45.000 148 33415.55 10.00 2370.97 39.07 2010-05-28 11:49:46.000 148 33415.62 9.94 2371.05 39.07 2010-05-28 11:49:47.000 148 33415.75 9.87 2371.01 39.07 2010-05-28 11:49:48.000 148 33415.81 9.84 2370.98 39.07 2010-05-28 11:49:49.000 148 33415.76 9.71 2370.97 39.07 2010-05-28 11:49:50.000 148 33415.79 9.61 2371.04 39.07 2010-05-28 11:49:51.000 148 33415.87 9.59 2371.03 39.07 2010-05-28 11:49:52.000 148 33415.87 9.57 2370.97 39.07 2010-05-28 11:49:53.000 148 33415.95 9.57 2370.96 39.07 2010-05-28 11:49:54.000 148 33415.91 9.55 2370.97 39.07 2010-05-28 11:49:55.000 148 33416.03 9.58 2370.94 39.07 2010-05-28 11:49:56.000 148 33416.01 9.59 2370.94 39.07 2010-05-28 11:49:57.000 148 33416.11 9.56 2370.86 39.07 2010-05-28 11:49:58.000 148 33416.04 9.58 2370.84 39.07 2010-05-28 11:49:59.000 148 33416.09 9.64 2370.78 39.07 2010-05-28 11:50:00.000 148 33416.12 9.65 2370.82 39.07 2010-05-28 11:50:01.000 148 33416.27 9.58 2370.91 39.07 2010-05-28 11:50:02.000 148 33416.33 9.64 2370.85 39.07 2010-05-28 11:50:03.000 148 33416.29 9.66 2370.78 39.07 2010-05-28 11:50:04.000 148 33416.31 9.64 2370.76 39.07 2010-05-28 11:50:05.000 148 33416.35 9.61 2370.80 39.07 2010-05-28 11:50:06.000 148 33416.31 9.55 2370.84 39.07 2010-05-28 11:50:07.000 148 33416.46 9.51 2370.74 39.07 2010-05-28 11:50:08.000 148 33416.46 9.49 2370.72 39.07 2010-05-28 11:50:09.000 148 33416.49 9.47 2370.68 39.07 2010-05-28 11:50:10.000 148 33416.57 9.39 2370.66 39.07 2010-05-28 11:50:11.000 148 33416.58 9.38 2370.66 39.07 2010-05-28 11:50:12.000 148 33416.67 9.38 2370.64 39.07 2010-05-28 11:50:13.000 148 33416.54 9.32 2370.61 39.07 2010-05-28 11:50:14.000 148 33416.83 9.27 2370.55 39.07 2010-05-28 11:50:15.000 148 33416.77 9.21 2370.56 39.07 2010-05-28 11:50:16.000 148 33416.75 9.15 2370.63 39.07 2010-05-28 11:50:17.000 148 33416.78 9.10 2370.49 39.07 2010-05-28 11:50:18.000 148 33416.90 9.03 2370.54 39.07 2010-05-28 11:50:19.000 148 33416.93 8.96 2370.48 39.07 2010-05-28 11:50:20.000 148 33416.97 8.93 2370.48 39.07 2010-05-28 11:50:21.000 148 33417.00 8.94 2370.53 39.07 2010-05-28 11:50:22.000 148 33417.05 8.92 2370.45 39.07 2010-05-28 11:50:23.000 148 33417.14 8.80 2370.29 39.07 2010-05-28 11:50:24.000 148 33417.10 8.72 2370.42 39.07 2010-05-28 11:50:25.000 148 33417.21 8.74 2370.40 39.07 2010-05-28 11:50:26.000 148 33417.15 8.67 2370.29 39.07 2010-05-28 11:50:27.000 148 33417.19 8.66 2370.29 39.07 2010-05-28 11:50:28.000 148 33417.29 8.60 2370.26 39.07 2010-05-28 11:50:29.000 148 33417.25 8.55 2370.26 39.07 2010-05-28 11:50:30.000 148 33417.19 8.59 2370.27 39.07 2010-05-28 11:50:31.000 148 33417.27 8.52 2370.14 39.07 2010-05-28 11:50:32.000 148 33417.35 8.63 2370.20 39.07 2010-05-28 11:50:33.000 148 33417.26 8.63 2370.13 39.07 2010-05-28 11:50:34.000 148 33417.29 8.61 2370.14 39.07 2010-05-28 11:50:35.000 148 33417.39 8.62 2370.21 39.07 2010-05-28 11:50:36.000 148 33417.27 8.60 2370.22 39.07 2010-05-28 11:50:37.000 148 33417.30 8.71 2369.99 39.07 2010-05-28 11:50:38.000 148 33417.37 8.72 2370.09 39.07 2010-05-28 11:50:39.000 148 33417.39 8.74 2370.08 39.07 2010-05-28 11:50:40.000 148 33417.33 8.89 2370.08 39.07 2010-05-28 11:50:41.000 148 33417.40 8.96 2370.07 39.07 2010-05-28 11:50:42.000 148 33417.45 9.03 2370.07 39.07 2010-05-28 11:50:43.000 148 33417.27 9.01 2370.03 39.07 2010-05-28 11:50:44.000 148 33417.42 9.00 2369.95 39.07 2010-05-28 11:50:45.000 148 33417.37 9.04 2369.96 39.07 2010-05-28 11:50:46.000 148 33417.45 9.12 2369.93 39.07 2010-05-28 11:50:47.000 148 33417.40 9.26 2369.96 39.07 2010-05-28 11:50:48.000 148 33417.41 9.28 2370.01 39.07 2010-05-28 11:50:49.000 148 33417.38 9.35 2369.95 39.07 2010-05-28 11:50:50.000 148 33417.40 9.39 2369.91 39.07 2010-05-28 11:50:51.000 148 33417.31 9.40 2369.88 39.07 2010-05-28 11:50:52.000 148 33417.41 9.37 2369.92 39.07 2010-05-28 11:50:53.000 148 33417.42 9.38 2369.89 39.07 2010-05-28 11:50:54.000 148 33417.41 9.43 2369.93 39.07 2010-05-28 11:50:55.000 148 33417.25 9.46 2369.87 39.07 2010-05-28 11:50:56.000 148 33417.19 9.64 2369.93 39.07 2010-05-28 11:50:57.000 148 33417.27 9.71 2369.95 39.07 2010-05-28 11:50:58.000 148 33417.30 9.92 2369.84 39.07 2010-05-28 11:50:59.000 148 33417.21 10.05 2369.86 39.07 2010-05-28 11:51:00.000 148 33417.19 10.11 2369.90 39.07 2010-05-28 11:51:01.000 148 33417.28 10.23 2369.84 39.07 2010-05-28 11:51:02.000 148 33417.32 10.58 2369.78 39.07 2010-05-28 11:51:03.000 148 33417.22 10.64 2369.81 39.07 2010-05-28 11:51:04.000 148 33417.21 10.83 2369.92 39.07 2010-05-28 11:51:05.000 148 33417.26 10.93 2369.84 39.07 2010-05-28 11:51:06.000 148 33417.22 11.05 2369.91 39.07 2010-05-28 11:51:07.000 148 33417.26 11.37 2369.94 39.07 2010-05-28 11:51:08.000 148 33417.33 11.60 2369.84 39.07 2010-05-28 11:51:09.000 148 33417.27 11.69 2369.86 39.07 2010-05-28 11:51:10.000 148 33417.27 12.02 2369.89 39.07 2010-05-28 11:51:11.000 148 33417.29 12.12 2369.95 39.07 2010-05-28 11:51:12.000 148 33417.27 12.21 2369.88 39.07 2010-05-28 11:51:13.000 148 33417.34 12.35 2369.98 39.07 2010-05-28 11:51:14.000 148 33417.36 12.51 2369.88 39.07 2010-05-28 11:51:15.000 148 33417.33 12.60 2369.89 39.07 2010-05-28 11:51:16.000 148 33417.24 12.82 2369.84 39.07 2010-05-28 11:51:17.000 148 33417.24 12.90 2369.93 39.07 2010-05-28 11:51:18.000 148 33417.25 12.99 2369.92 39.07 2010-05-28 11:51:19.000 148 33417.35 13.14 2369.88 39.07 2010-05-28 11:51:20.000 148 33417.35 13.27 2369.89 39.07 2010-05-28 11:51:21.000 148 33417.32 13.31 2369.86 39.07 2010-05-28 11:51:22.000 148 33417.37 13.47 2369.96 39.07 2010-05-28 11:51:23.000 148 33417.34 13.68 2369.95 39.07 2010-05-28 11:51:24.000 148 33417.39 13.71 2369.90 39.07 2010-05-28 11:51:25.000 148 33417.48 13.84 2369.95 39.07 2010-05-28 11:51:26.000 148 33417.54 14.01 2369.91 39.07 2010-05-28 11:51:27.000 148 33417.52 14.05 2369.88 39.07 2010-05-28 11:51:28.000 148 33417.56 14.11 2369.82 39.07 2010-05-28 11:51:29.000 148 33417.55 14.27 2369.88 39.07 2010-05-28 11:51:30.000 148 33417.57 14.32 2369.91 39.07 2010-05-28 11:51:31.000 148 33417.60 14.40 2369.97 39.07 2010-05-28 11:51:32.000 148 33417.56 14.44 2369.78 39.07 2010-05-28 11:51:33.000 148 33417.62 14.49 2369.86 39.07 2010-05-28 11:51:34.000 148 33417.67 14.54 2369.92 39.07 2010-05-28 11:51:35.000 148 33417.65 14.52 2369.82 39.07 2010-05-28 11:51:36.000 148 33417.84 14.57 2369.89 39.07 2010-05-28 11:51:37.000 148 33417.64 14.57 2369.86 39.07 2010-05-28 11:51:38.000 148 33417.80 14.55 2369.84 39.07 2010-05-28 11:51:39.000 148 33417.80 14.49 2369.82 39.07 2010-05-28 11:51:40.000 148 33417.74 14.56 2369.84 39.07 2010-05-28 11:51:41.000 148 33417.82 14.61 2369.83 39.07 2010-05-28 11:51:42.000 148 33417.77 14.68 2369.85 39.07 2010-05-28 11:51:43.000 148 33417.90 14.74 2369.77 39.07 2010-05-28 11:51:44.000 148 33417.85 14.81 2369.80 39.07 2010-05-28 11:51:45.000 148 33417.88 14.83 2369.77 39.07 2010-05-28 11:51:46.000 148 33417.98 15.01 2369.77 39.07 2010-05-28 11:51:47.000 148 33417.87 15.10 2369.70 39.07 2010-05-28 11:51:48.000 148 33417.94 15.12 2369.67 39.07 2010-05-28 11:51:49.000 148 33417.89 15.14 2369.70 39.07 2010-05-28 11:51:50.000 148 33417.90 15.23 2369.76 39.07 2010-05-28 11:51:51.000 148 33417.91 15.22 2369.72 39.07 2010-05-28 11:51:52.000 148 33418.00 15.37 2369.62 39.07 2010-05-28 11:51:53.000 148 33418.01 15.48 2369.64 39.07 2010-05-28 11:51:54.000 148 33417.97 15.56 2369.69 39.07 2010-05-28 11:51:55.000 148 33417.96 15.62 2369.64 39.07 2010-05-28 11:51:56.000 148 33417.99 15.72 2369.63 39.07 2010-05-28 11:51:57.000 148 33417.97 15.74 2369.59 39.07 2010-05-28 11:51:58.000 148 33418.06 15.76 2369.61 39.07 2010-05-28 11:51:59.000 148 33417.99 15.85 2369.62 39.07 2010-05-28 11:52:00.000 148 33417.99 15.82 2369.68 39.07 2010-05-28 11:52:01.000 148 33418.12 15.92 2369.62 39.07 2010-05-28 11:52:02.000 148 33418.16 15.97 2369.63 39.07 2010-05-28 11:52:03.000 148 33418.14 15.99 2369.65 39.07 2010-05-28 11:52:04.000 148 33418.17 16.09 2369.59 39.07 2010-05-28 11:52:05.000 148 33418.19 16.09 2369.57 39.07 2010-05-28 11:52:06.000 148 33418.11 16.15 2369.59 39.07 2010-05-28 11:52:07.000 148 33418.09 16.27 2369.55 39.07 2010-05-28 11:52:08.000 148 33418.33 16.38 2369.57 39.07 2010-05-28 11:52:09.000 148 33418.20 16.42 2369.55 39.07 2010-05-28 11:52:10.000 148 33418.25 16.56 2369.55 39.07 2010-05-28 11:52:11.000 148 33418.27 16.76 2369.45 39.07 2010-05-28 11:52:12.000 148 33418.22 16.84 2369.46 39.07 2010-05-28 11:52:13.000 148 33418.15 16.98 2369.43 39.07 2010-05-28 11:52:14.000 148 33418.30 17.08 2369.51 39.07 2010-05-28 11:52:15.000 148 33418.27 17.14 2369.52 39.07 2010-05-28 11:52:16.000 148 33418.36 17.30 2369.47 39.07 2010-05-28 11:52:17.000 148 33418.34 17.53 2369.36 39.07 2010-05-28 11:52:18.000 148 33418.33 17.59 2369.42 39.07 2010-05-28 11:52:19.000 148 33418.33 17.77 2369.36 39.07 2010-05-28 11:52:20.000 148 33418.41 17.92 2369.37 39.07 2010-05-28 11:52:21.000 148 33418.38 18.00 2369.46 39.07 2010-05-28 11:52:22.000 148 33418.43 18.28 2369.32 39.07 2010-05-28 11:52:23.000 148 33418.50 18.56 2369.43 39.07 2010-05-28 11:52:24.000 148 33418.53 18.62 2369.32 39.07 2010-05-28 11:52:25.000 148 33418.57 18.79 2369.40 39.07 2010-05-28 11:52:26.000 148 33418.54 19.02 2369.34 39.07 2010-05-28 11:52:27.000 148 33418.61 19.15 2369.34 39.07 2010-05-28 11:52:28.000 148 33418.61 19.53 2369.37 39.07 2010-05-28 11:52:29.000 148 33418.77 19.80 2369.21 39.07 2010-05-28 11:52:30.000 148 33418.71 19.91 2369.33 39.07 2010-05-28 11:52:31.000 148 33418.66 20.22 2369.25 39.07 2010-05-28 11:52:32.000 148 33418.71 20.44 2369.33 39.07 2010-05-28 11:52:33.000 148 33418.74 20.57 2369.27 39.07 2010-05-28 11:52:34.000 148 33418.88 20.63 2369.22 39.07 2010-05-28 11:52:35.000 148 33418.95 20.73 2369.21 39.07 2010-05-28 11:52:36.000 148 33419.00 20.83 2369.28 39.07 2010-05-28 11:52:37.000 148 33419.01 21.06 2369.14 39.07 2010-05-28 11:52:38.000 148 33419.04 21.38 2369.20 39.07 2010-05-28 11:52:39.000 148 33419.06 21.47 2369.21 39.07 2010-05-28 11:52:40.000 148 33419.06 21.62 2369.22 39.07 2010-05-28 11:52:41.000 148 33419.11 21.68 2369.16 39.07 2010-05-28 11:52:42.000 148 33419.19 21.69 2369.15 39.07 2010-05-28 11:52:43.000 148 33419.14 21.61 2369.13 39.07 2010-05-28 11:52:44.000 148 33419.20 21.62 2369.14 39.07 2010-05-28 11:52:45.000 148 33419.24 21.56 2369.14 39.07 2010-05-28 11:52:46.000 148 33419.28 21.48 2369.10 39.07 2010-05-28 11:52:47.000 148 33419.33 21.46 2368.99 39.07 2010-05-28 11:52:48.000 148 33419.22 21.40 2368.99 39.07 2010-05-28 11:52:49.000 148 33419.33 21.38 2369.03 39.07 2010-05-28 11:52:50.000 148 33419.46 21.29 2368.95 39.07 2010-05-28 11:52:51.000 148 33419.38 21.22 2368.91 39.07 2010-05-28 11:52:52.000 148 33419.42 21.17 2369.00 39.07 2010-05-28 11:52:53.000 148 33419.51 21.13 2368.91 39.07 2010-05-28 11:52:54.000 148 33419.57 21.13 2368.87 39.07 2010-05-28 11:52:55.000 148 33419.56 21.20 2368.78 39.07 2010-05-28 11:52:56.000 148 33419.72 21.26 2368.86 39.07 2010-05-28 11:52:57.000 148 33419.66 21.22 2368.83 39.07 2010-05-28 11:52:58.000 148 33419.68 21.22 2368.80 39.07 2010-05-28 11:52:59.000 148 33419.72 21.16 2368.77 39.07 2010-05-28 11:53:00.000 148 33419.70 21.16 2368.80 39.07 2010-05-28 11:53:01.000 148 33419.89 21.18 2368.74 39.07 2010-05-28 11:53:02.000 148 33419.88 21.23 2368.70 39.07 2010-05-28 11:53:03.000 148 33419.81 21.27 2368.68 39.07 2010-05-28 11:53:04.000 148 33419.84 21.45 2368.72 39.07 2010-05-28 11:53:05.000 148 33419.93 21.52 2368.68 39.07 2010-05-28 11:53:06.000 148 33419.90 21.57 2368.66 39.07 2010-05-28 11:53:07.000 148 33419.79 21.69 2368.67 39.07 2010-05-28 11:53:08.000 148 33419.97 21.90 2368.57 39.07 2010-05-28 11:53:09.000 148 33419.97 21.95 2368.63 39.07 2010-05-28 11:53:10.000 148 33419.94 22.07 2368.59 39.07 2010-05-28 11:53:11.000 148 33420.00 22.08 2368.62 39.07 2010-05-28 11:53:12.000 148 33420.03 22.06 2368.53 39.07 2010-05-28 11:53:13.000 148 33419.99 22.19 2368.58 39.07 2010-05-28 11:53:14.000 148 33420.07 22.24 2368.55 39.07 2010-05-28 11:53:15.000 148 33420.08 22.27 2368.54 39.07 2010-05-28 11:53:16.000 148 33420.16 22.41 2368.55 39.07 2010-05-28 11:53:17.000 148 33420.22 22.50 2368.50 39.07 2010-05-28 11:53:18.000 148 33420.19 22.53 2368.40 39.07 2010-05-28 11:53:19.000 148 33420.13 22.62 2368.40 39.07 2010-05-28 11:53:20.000 148 33420.30 22.66 2368.49 39.07 2010-05-28 11:53:21.000 148 33420.26 22.67 2368.42 39.07 2010-05-28 11:53:22.000 148 33420.25 22.68 2368.38 39.07 2010-05-28 11:53:23.000 148 33420.25 22.77 2368.38 39.07 2010-05-28 11:53:24.000 148 33420.21 22.82 2368.41 39.07 2010-05-28 11:53:25.000 148 33420.39 22.92 2368.38 39.07 2010-05-28 11:53:26.000 148 33420.39 22.92 2368.32 39.07 2010-05-28 11:53:27.000 148 33420.31 22.90 2368.37 39.07 2010-05-28 11:53:28.000 148 33420.33 23.04 2368.27 39.07 2010-05-28 11:53:29.000 148 33420.37 23.09 2368.33 39.07 2010-05-28 11:53:30.000 148 33420.35 23.13 2368.18 39.07 2010-05-28 11:53:31.000 148 33420.44 23.38 2368.31 39.07 2010-05-28 11:53:32.000 148 33420.45 23.49 2368.23 39.07 2010-05-28 11:53:33.000 148 33420.43 23.47 2368.28 39.07 2010-05-28 11:53:34.000 148 33420.40 23.50 2368.32 39.07 2010-05-28 11:53:35.000 148 33420.50 23.62 2368.14 39.07 2010-05-28 11:53:36.000 148 33420.53 23.66 2368.17 39.07 2010-05-28 11:53:37.000 148 33420.52 23.75 2368.14 39.07 2010-05-28 11:53:38.000 148 33420.43 23.76 2368.23 39.07 2010-05-28 11:53:39.000 148 33420.54 23.72 2368.21 39.07 2010-05-28 11:53:40.000 148 33420.54 23.84 2368.13 39.07 2010-05-28 11:53:41.000 148 33420.59 23.92 2368.10 39.07 2010-05-28 11:53:42.000 148 33420.57 23.87 2368.10 39.07 2010-05-28 11:53:43.000 148 33420.55 23.98 2368.12 39.07 2010-05-28 11:53:44.000 148 33420.64 24.09 2368.12 39.07 2010-05-28 11:53:45.000 148 33420.54 24.16 2368.09 39.07 2010-05-28 11:53:46.000 148 33420.63 24.29 2368.01 39.07 2010-05-28 11:53:47.000 148 33420.63 24.36 2367.97 39.07 2010-05-28 11:53:48.000 148 33420.60 24.34 2368.01 39.07 2010-05-28 11:53:49.000 148 33420.71 24.51 2367.91 39.07 2010-05-28 11:53:50.000 148 33420.68 24.60 2367.90 39.07 2010-05-28 11:53:51.000 148 33420.65 24.62 2367.86 39.07 2010-05-28 11:53:52.000 148 33420.76 24.62 2368.03 39.07 2010-05-28 11:53:53.000 148 33420.62 24.75 2367.99 39.07 2010-05-28 11:53:54.000 148 33420.61 24.67 2367.97 39.07 2010-05-28 11:53:55.000 148 33420.67 24.67 2367.91 39.07 2010-05-28 11:53:56.000 148 33420.68 24.71 2367.93 39.07 2010-05-28 11:53:57.000 148 33420.65 24.70 2367.90 39.07 2010-05-28 11:53:58.000 148 33420.66 24.77 2367.95 39.07 2010-05-28 11:53:59.000 148 33420.68 24.81 2368.01 39.07 2010-05-28 11:54:00.000 148 33420.68 24.79 2367.86 39.07 2010-05-28 11:54:01.000 148 33420.56 24.98 2367.99 39.07 2010-05-28 11:54:02.000 148 33420.54 25.23 2367.87 39.07 2010-05-28 11:54:03.000 148 33420.64 25.38 2367.89 39.07 2010-05-28 11:54:04.000 148 33420.56 25.57 2367.90 39.07 2010-05-28 11:54:05.000 148 33420.57 25.76 2368.00 39.07 2010-05-28 11:54:06.000 148 33420.61 25.82 2367.91 39.07 2010-05-28 11:54:07.000 148 33420.51 25.92 2367.90 39.07 2010-05-28 11:54:08.000 148 33420.41 26.05 2367.89 39.07 2010-05-28 11:54:09.000 148 33420.44 26.14 2367.90 39.07 2010-05-28 11:54:10.000 148 33420.46 26.22 2367.90 39.07 2010-05-28 11:54:11.000 148 33420.40 26.27 2367.91 39.07 2010-05-28 11:54:12.000 148 33420.33 26.32 2367.91 39.07 2010-05-28 11:54:13.000 148 33420.27 26.37 2368.00 39.07 2010-05-28 11:54:14.000 148 33420.45 26.41 2367.93 39.07 2010-05-28 11:54:15.000 148 33420.32 26.48 2367.92 39.07 2010-05-28 11:54:16.000 148 33420.31 26.62 2367.92 39.07 2010-05-28 11:54:17.000 148 33420.25 26.65 2367.93 39.07 2010-05-28 11:54:18.000 148 33420.16 26.70 2367.91 39.07 2010-05-28 11:54:19.000 148 33420.29 26.87 2367.87 39.07 2010-05-28 11:54:20.000 148 33420.28 26.89 2367.88 39.07 2010-05-28 11:54:21.000 148 33420.28 26.91 2367.86 39.07 2010-05-28 11:54:22.000 148 33420.22 26.92 2367.96 39.07 2010-05-28 11:54:23.000 148 33420.13 27.02 2367.97 39.07 2010-05-28 11:54:24.000 148 33420.14 27.04 2368.00 39.07 2010-05-28 11:54:25.000 148 33420.21 27.11 2367.98 39.07 2010-05-28 11:54:26.000 148 33420.12 27.17 2367.96 39.07 2010-05-28 11:54:27.000 148 33420.17 27.16 2367.98 39.07 2010-05-28 11:54:28.000 148 33420.06 27.21 2368.00 39.07 2010-05-28 11:54:29.000 148 33420.07 27.34 2368.00 39.07 2010-05-28 11:54:30.000 148 33420.02 27.30 2367.90 39.07 2010-05-28 11:54:31.000 148 33420.05 27.39 2367.99 39.07 2010-05-28 11:54:32.000 148 33420.05 27.50 2368.06 39.07 2010-05-28 11:54:33.000 148 33419.93 27.63 2367.99 39.07 2010-05-28 11:54:34.000 148 33420.06 27.71 2368.07 39.07 2010-05-28 11:54:35.000 148 33419.92 27.80 2368.08 39.07 2010-05-28 11:54:36.000 148 33419.97 27.84 2367.98 39.07 2010-05-28 11:54:37.000 148 33419.89 27.86 2368.04 39.07 2010-05-28 11:54:38.000 148 33419.89 27.88 2368.08 39.07 2010-05-28 11:54:39.000 148 33419.88 27.91 2368.02 39.07 2010-05-28 11:54:40.000 148 33419.94 27.87 2368.00 39.07 2010-05-28 11:54:41.000 148 33419.84 27.89 2368.01 39.07 2010-05-28 11:54:42.000 148 33419.79 27.91 2368.01 39.07 2010-05-28 11:54:43.000 148 33419.94 27.95 2368.05 39.07 2010-05-28 11:54:44.000 148 33419.94 27.93 2368.09 39.07 2010-05-28 11:54:45.000 148 33419.88 27.92 2368.04 39.07 2010-05-28 11:54:46.000 148 33419.86 28.01 2368.11 39.07 2010-05-28 11:54:47.000 148 33419.93 28.06 2368.11 39.07 2010-05-28 11:54:48.000 148 33419.79 28.03 2368.15 39.07 2010-05-28 11:54:49.000 148 33419.91 28.03 2368.08 39.07 2010-05-28 11:54:50.000 148 33419.81 28.00 2368.05 39.07 2010-05-28 11:54:51.000 148 33419.79 27.95 2368.06 39.07 2010-05-28 11:54:52.000 148 33419.85 27.94 2368.14 39.07 2010-05-28 11:54:53.000 148 33419.75 27.86 2368.00 39.07 2010-05-28 11:54:54.000 148 33419.66 27.82 2368.13 39.07 2010-05-28 11:54:55.000 148 33419.75 27.79 2368.12 39.07 2010-05-28 11:54:56.000 148 33419.53 27.70 2368.16 39.07 2010-05-28 11:54:57.000 148 33419.51 27.67 2368.16 39.07 2010-05-28 11:54:58.000 148 33419.56 27.55 2368.07 39.07 2010-05-28 11:54:59.000 148 33419.56 27.52 2368.09 39.07 2010-05-28 11:55:00.000 148 33419.47 27.49 2368.11 39.07 2010-05-28 11:55:01.000 148 33419.53 27.43 2368.20 39.07 2010-05-28 11:55:02.000 148 33419.47 27.27 2368.06 39.07 2010-05-28 11:55:03.000 148 33419.44 27.18 2368.06 39.07 2010-05-28 11:55:04.000 148 33419.38 27.13 2368.09 39.07 2010-05-28 11:55:05.000 148 33419.39 26.99 2368.13 39.07 2010-05-28 11:55:06.000 148 33419.36 26.96 2368.16 39.07 2010-05-28 11:55:07.000 148 33419.35 26.89 2368.14 39.07 2010-05-28 11:55:08.000 148 33419.23 26.88 2368.19 39.07 2010-05-28 11:55:09.000 148 33419.24 26.91 2368.17 39.07 2010-05-28 11:55:10.000 148 33419.25 26.84 2368.27 39.07 2010-05-28 11:55:11.000 148 33419.25 26.85 2368.16 39.07 2010-05-28 11:55:12.000 148 33419.19 26.77 2368.23 39.07 2010-05-28 11:55:13.000 148 33419.19 26.78 2368.34 39.07 2010-05-28 11:55:14.000 148 33419.18 26.77 2368.26 39.07 2010-05-28 11:55:15.000 148 33419.13 26.75 2368.31 39.07 2010-05-28 11:55:16.000 148 33419.16 26.84 2368.25 39.07 2010-05-28 11:55:17.000 148 33419.13 26.85 2368.30 39.07 2010-05-28 11:55:18.000 148 33419.03 26.94 2368.27 39.07 2010-05-28 11:55:19.000 148 33419.08 27.12 2368.30 39.07 2010-05-28 11:55:20.000 148 33418.99 27.09 2368.36 39.07 2010-05-28 11:55:21.000 148 33419.00 27.06 2368.34 39.07 2010-05-28 11:55:22.000 148 33418.98 27.08 2368.30 39.07 2010-05-28 11:55:23.000 148 33418.98 27.07 2368.32 39.07 2010-05-28 11:55:24.000 148 33418.95 27.11 2368.23 39.07 2010-05-28 11:55:25.000 148 33419.01 27.06 2368.34 39.07 2010-05-28 11:55:26.000 148 33418.94 27.05 2368.34 39.07 2010-05-28 11:55:27.000 148 33418.88 27.07 2368.32 39.07 2010-05-28 11:55:28.000 148 33418.95 27.00 2368.37 39.07 2010-05-28 11:55:29.000 148 33418.86 27.01 2368.37 39.07 2010-05-28 11:55:30.000 148 33418.87 27.01 2368.46 39.07 2010-05-28 11:55:31.000 148 33418.88 26.98 2368.39 39.07 2010-05-28 11:55:32.000 148 33418.89 26.99 2368.42 39.07 2010-05-28 11:55:33.000 148 33418.82 26.92 2368.43 39.07 2010-05-28 11:55:34.000 148 33418.83 26.92 2368.47 39.07 2010-05-28 11:55:35.000 148 33418.75 27.05 2368.43 39.07 2010-05-28 11:55:36.000 148 33418.69 27.10 2368.43 39.07 2010-05-28 11:55:37.000 148 33418.77 27.23 2368.39 39.07 2010-05-28 11:55:38.000 148 33418.81 27.33 2368.39 39.07 2010-05-28 11:55:39.000 148 33418.76 27.40 2368.37 39.07 2010-05-28 11:55:40.000 148 33418.76 27.48 2368.47 39.07 2010-05-28 11:55:41.000 148 33418.72 27.69 2368.44 39.07 2010-05-28 11:55:42.000 148 33418.64 27.78 2368.53 39.07 2010-05-28 11:55:43.000 148 33418.75 28.23 2368.44 39.07 2010-05-28 11:55:44.000 148 33418.61 28.45 2368.47 39.07 2010-05-28 11:55:45.000 148 33418.57 28.49 2368.46 39.07 2010-05-28 11:55:46.000 148 33418.63 28.67 2368.42 39.07 2010-05-28 11:55:47.000 148 33418.58 28.94 2368.43 39.07 2010-05-28 11:55:48.000 148 33418.54 29.05 2368.39 39.07 2010-05-28 11:55:49.000 148 33418.53 29.16 2368.49 39.07 2010-05-28 11:55:50.000 148 33418.58 29.29 2368.45 39.07 2010-05-28 11:55:51.000 148 33418.45 29.35 2368.46 39.07 2010-05-28 11:55:52.000 148 33418.39 29.54 2368.48 39.07 2010-05-28 11:55:53.000 148 33418.45 29.64 2368.61 39.07 2010-05-28 11:55:54.000 148 33418.42 29.73 2368.46 39.07 2010-05-28 11:55:55.000 148 33418.21 30.00 2368.45 39.07 2010-05-28 11:55:56.000 148 33418.26 30.20 2368.50 39.07 2010-05-28 11:55:57.000 148 33418.27 30.32 2368.43 39.07 2010-05-28 11:55:58.000 148 33418.25 30.55 2368.52 39.07 2010-05-28 11:55:59.000 148 33418.12 30.67 2368.55 39.07 2010-05-28 11:56:00.000 148 33418.12 30.78 2368.49 39.07 2010-05-28 11:56:01.000 148 33418.12 30.93 2368.56 39.07 2010-05-28 11:56:02.000 148 33418.03 30.93 2368.57 39.07 2010-05-28 11:56:03.000 148 33418.01 30.93 2368.49 39.07 2010-05-28 11:56:04.000 148 33418.02 31.00 2368.53 39.07 2010-05-28 11:56:05.000 148 33417.96 31.03 2368.61 39.07 2010-05-28 11:56:06.000 148 33417.88 31.05 2368.53 39.07 2010-05-28 11:56:07.000 148 33417.96 31.00 2368.59 39.07 2010-05-28 11:56:08.000 148 33417.79 31.04 2368.68 39.07 2010-05-28 11:56:09.000 148 33417.85 30.97 2368.62 39.07 2010-05-28 11:56:10.000 148 33417.80 30.95 2368.71 39.07 2010-05-28 11:56:11.000 148 33417.75 31.03 2368.65 39.07 2010-05-28 11:56:12.000 148 33417.60 31.07 2368.71 39.07 2010-05-28 11:56:13.000 148 33417.73 31.21 2368.80 39.07 2010-05-28 11:56:14.000 148 33417.64 31.37 2368.81 39.07 2010-05-28 11:56:15.000 148 33417.60 31.36 2368.72 39.07 2010-05-28 11:56:16.000 148 33417.60 31.48 2368.74 39.07 2010-05-28 11:56:17.000 148 33417.56 31.50 2368.84 39.07 2010-05-28 11:56:18.000 148 33417.54 31.55 2368.86 39.07 2010-05-28 11:56:19.000 148 33417.43 31.57 2368.81 39.07 2010-05-28 11:56:20.000 148 33417.49 31.59 2368.80 39.07 2010-05-28 11:56:21.000 148 33417.44 31.65 2368.87 39.07 2010-05-28 11:56:22.000 148 33417.47 31.88 2368.91 39.07 2010-05-28 11:56:23.000 148 33417.40 31.93 2368.90 39.07 2010-05-28 11:56:24.000 148 33417.43 31.99 2368.90 39.07 2010-05-28 11:56:25.000 148 33417.28 32.01 2368.87 39.07 2010-05-28 11:56:26.000 148 33417.33 32.05 2368.91 39.07 2010-05-28 11:56:27.000 148 33417.33 32.06 2368.86 39.07 2010-05-28 11:56:28.000 148 33417.38 32.07 2369.01 39.07 2010-05-28 11:56:29.000 148 33417.35 32.25 2368.93 39.07 2010-05-28 11:56:30.000 148 33417.19 32.35 2368.91 39.07 2010-05-28 11:56:31.000 148 33417.29 32.49 2368.91 39.07 2010-05-28 11:56:32.000 148 33417.29 32.42 2368.98 39.07 2010-05-28 11:56:33.000 148 33417.20 32.45 2369.02 39.07 2010-05-28 11:56:34.000 148 33417.25 32.51 2368.99 39.07 2010-05-28 11:56:35.000 148 33417.22 32.52 2369.05 39.07 2010-05-28 11:56:36.000 148 33417.21 32.48 2369.02 39.07 2010-05-28 11:56:37.000 148 33417.24 32.57 2368.95 39.07 2010-05-28 11:56:38.000 148 33417.21 32.67 2368.97 39.07 2010-05-28 11:56:39.000 148 33417.18 32.66 2368.99 39.07 2010-05-28 11:56:40.000 148 33417.04 32.66 2369.09 39.07 2010-05-28 11:56:41.000 148 33417.15 32.62 2369.10 39.07 2010-05-28 11:56:42.000 148 33417.17 32.65 2368.99 39.07 2010-05-28 11:56:43.000 148 33417.05 32.68 2368.99 39.07 2010-05-28 11:56:44.000 148 33417.09 32.67 2369.08 39.07 2010-05-28 11:56:45.000 148 33417.05 32.69 2369.06 39.07 2010-05-28 11:56:46.000 148 33417.02 32.63 2368.96 39.07 2010-05-28 11:56:47.000 148 33417.11 32.56 2369.02 39.07 2010-05-28 11:56:48.000 148 33417.12 32.54 2369.03 39.07 2010-05-28 11:56:49.000 148 33417.03 32.46 2369.06 39.07 2010-05-28 11:56:50.000 148 33417.04 32.50 2369.01 39.07 2010-05-28 11:56:51.000 148 33417.04 32.47 2368.99 39.07 2010-05-28 11:56:52.000 148 33417.02 32.45 2369.03 39.07 2010-05-28 11:56:53.000 148 33417.03 32.55 2369.01 39.07 2010-05-28 11:56:54.000 148 33417.05 32.49 2369.08 39.07 2010-05-28 11:56:55.000 148 33416.98 32.52 2368.98 39.07 2010-05-28 11:56:56.000 148 33417.10 32.55 2369.12 39.07 2010-05-28 11:56:57.000 148 33417.03 32.52 2369.06 39.07 2010-05-28 11:56:58.000 148 33417.02 32.52 2369.03 39.07 2010-05-28 11:56:59.000 148 33417.05 32.52 2369.14 39.07 2010-05-28 11:57:00.000 148 33417.14 32.48 2369.18 39.07 2010-05-28 11:57:01.000 148 33417.00 32.47 2369.13 39.07 2010-05-28 11:57:02.000 148 33417.08 32.47 2369.12 39.07 2010-05-28 11:57:03.000 148 33417.05 32.46 2369.11 39.07 2010-05-28 11:57:04.000 148 33417.11 32.39 2369.09 39.07 2010-05-28 11:57:05.000 148 33417.11 32.48 2369.22 39.07 2010-05-28 11:57:06.000 148 33417.05 32.51 2369.12 39.07 2010-05-28 11:57:07.000 148 33417.10 32.55 2369.10 39.07 2010-05-28 11:57:08.000 148 33417.21 32.55 2369.15 39.07 2010-05-28 11:57:09.000 148 33417.12 32.54 2369.07 39.07 2010-05-28 11:57:10.000 148 33417.15 32.57 2369.10 39.07 2010-05-28 11:57:11.000 148 33417.18 32.63 2369.08 39.07 2010-05-28 11:57:12.000 148 33417.21 32.64 2369.11 39.07 2010-05-28 11:57:13.000 148 33417.18 32.60 2369.13 39.07 2010-05-28 11:57:14.000 148 33417.19 32.63 2369.11 39.07 2010-05-28 11:57:15.000 148 33417.16 32.59 2369.03 39.07 2010-05-28 11:57:16.000 148 33417.19 32.55 2368.99 39.07 2010-05-28 11:57:17.000 148 33417.20 32.59 2369.17 39.07 2010-05-28 11:57:18.000 148 33417.25 32.49 2369.09 39.07 2010-05-28 11:57:19.000 148 33417.31 32.53 2369.08 39.07 2010-05-28 11:57:20.000 148 33417.10 32.58 2369.03 39.07 2010-05-28 11:57:21.000 148 33417.26 32.55 2368.96 39.07 2010-05-28 11:57:22.000 148 33417.21 32.53 2369.03 39.07 2010-05-28 11:57:23.000 148 33417.26 32.45 2369.03 39.07 2010-05-28 11:57:24.000 148 33417.22 32.42 2368.97 39.07 2010-05-28 11:57:25.000 148 33417.19 32.37 2369.09 39.07 2010-05-28 11:57:26.000 148 33417.33 32.28 2369.05 39.07 2010-05-28 11:57:27.000 148 33417.36 32.19 2369.03 39.07 2010-05-28 11:57:28.000 148 33417.30 32.09 2369.06 39.07 2010-05-28 11:57:29.000 148 33417.35 31.99 2368.97 39.07 2010-05-28 11:57:30.000 148 33417.39 31.95 2369.05 39.07 2010-05-28 11:57:31.000 148 33417.30 31.94 2369.00 39.07 2010-05-28 11:57:32.000 148 33417.34 31.95 2369.03 39.07 2010-05-28 11:57:33.000 148 33417.47 31.89 2368.99 39.07 2010-05-28 11:57:34.000 148 33417.42 31.88 2368.99 39.07 2010-05-28 11:57:35.000 148 33417.50 31.80 2368.99 39.07 2010-05-28 11:57:36.000 148 33417.55 31.79 2368.96 39.07 2010-05-28 11:57:37.000 148 33417.58 31.79 2368.93 39.07 2010-05-28 11:57:38.000 148 33417.52 31.61 2368.96 39.07 2010-05-28 11:57:39.000 148 33417.55 31.55 2368.90 39.07 2010-05-28 11:57:40.000 148 33417.52 31.49 2369.01 39.07 2010-05-28 11:57:41.000 148 33417.57 31.44 2368.93 39.07 2010-05-28 11:57:42.000 148 33417.59 31.32 2368.91 39.07 2010-05-28 11:57:43.000 148 33417.55 31.30 2368.91 39.07 2010-05-28 11:57:44.000 148 33417.71 31.16 2368.92 39.07 2010-05-28 11:57:45.000 148 33417.63 31.07 2368.90 39.07 2010-05-28 11:57:46.000 148 33417.71 30.96 2368.87 39.07 2010-05-28 11:57:47.000 148 33417.73 30.93 2368.84 39.07 2010-05-28 11:57:48.000 148 33417.76 30.89 2368.80 39.07 2010-05-28 11:57:49.000 148 33417.80 30.79 2368.95 39.07 2010-05-28 11:57:50.000 148 33417.85 30.75 2368.80 39.07 2010-05-28 11:57:51.000 148 33417.81 30.61 2368.75 39.07 2010-05-28 11:57:52.000 148 33417.85 30.53 2368.70 39.07 2010-05-28 11:57:53.000 148 33417.83 30.41 2368.73 39.07 2010-05-28 11:57:54.000 148 33417.95 30.32 2368.76 39.07 2010-05-28 11:57:55.000 148 33417.96 30.30 2368.81 39.07 2010-05-28 11:57:56.000 148 33417.99 30.20 2368.73 39.07 2010-05-28 11:57:57.000 148 33418.06 30.13 2368.74 39.07 2010-05-28 11:57:58.000 148 33418.01 30.11 2368.72 39.07 2010-05-28 11:57:59.000 148 33418.04 30.02 2368.77 39.07 2010-05-28 11:58:00.000 148 33418.14 29.97 2368.73 39.07 2010-05-28 11:58:01.000 148 33418.35 29.96 2368.70 39.07 2010-05-28 11:58:02.000 148 33418.14 29.91 2368.73 39.07 2010-05-28 11:58:03.000 148 33418.14 29.96 2368.63 39.07 2010-05-28 11:58:04.000 148 33418.27 29.94 2368.62 39.07 2010-05-28 11:58:05.000 148 33418.29 29.91 2368.63 39.07 2010-05-28 11:58:06.000 148 33418.33 29.96 2368.62 39.07 2010-05-28 11:58:07.000 148 33418.26 30.02 2368.63 39.07 2010-05-28 11:58:08.000 148 33418.36 29.98 2368.70 39.07 2010-05-28 11:58:09.000 148 33418.42 30.05 2368.58 39.07 2010-05-28 11:58:10.000 148 33418.45 30.06 2368.62 39.07 2010-05-28 11:58:11.000 148 33418.52 30.19 2368.53 39.07 2010-05-28 11:58:12.000 148 33418.51 30.25 2368.52 39.07 2010-05-28 11:58:13.000 148 33418.50 30.16 2368.59 39.07 2010-05-28 11:58:14.000 148 33418.61 30.07 2368.39 39.07 2010-05-28 11:58:15.000 148 33418.59 30.07 2368.46 39.07 2010-05-28 11:58:16.000 148 33418.64 30.07 2368.47 39.07 2010-05-28 11:58:17.000 148 33418.71 30.06 2368.42 39.07 2010-05-28 11:58:18.000 148 33418.73 30.00 2368.46 39.07 2010-05-28 11:58:19.000 148 33418.85 29.91 2368.38 39.07 2010-05-28 11:58:20.000 148 33418.73 29.91 2368.40 39.07 2010-05-28 11:58:21.000 148 33418.78 29.91 2368.41 39.07 2010-05-28 11:58:22.000 148 33418.80 29.93 2368.43 39.07 2010-05-28 11:58:23.000 148 33418.88 29.90 2368.31 39.07 2010-05-28 11:58:24.000 148 33418.89 29.94 2368.28 39.07 2010-05-28 11:58:25.000 148 33418.91 29.92 2368.21 39.07 2010-05-28 11:58:26.000 148 33418.98 29.94 2368.26 39.07 2010-05-28 11:58:27.000 148 33419.07 29.95 2368.20 39.07 2010-05-28 11:58:28.000 148 33419.00 29.96 2368.20 39.07 2010-05-28 11:58:29.000 148 33419.13 29.98 2368.25 39.07 2010-05-28 11:58:30.000 148 33419.11 29.93 2368.21 39.07 2010-05-28 11:58:31.000 148 33419.13 29.89 2368.28 39.07 2010-05-28 11:58:32.000 148 33419.23 29.85 2368.15 39.07 2010-05-28 11:58:33.000 148 33419.29 29.84 2368.09 39.07 2010-05-28 11:58:34.000 148 33419.33 29.82 2368.09 39.07 2010-05-28 11:58:35.000 148 33419.39 29.79 2368.10 39.07 2010-05-28 11:58:36.000 148 33419.46 29.74 2368.10 39.07 2010-05-28 11:58:37.000 148 33419.45 29.83 2368.10 39.07 2010-05-28 11:58:38.000 148 33419.49 29.89 2368.03 39.07 2010-05-28 11:58:39.000 148 33419.50 29.92 2368.02 39.07 2010-05-28 11:58:40.000 148 33419.64 29.95 2368.01 39.07 2010-05-28 11:58:41.000 148 33419.66 29.93 2367.91 39.07 2010-05-28 11:58:42.000 148 33419.72 29.89 2367.89 39.07 2010-05-28 11:58:43.000 148 33419.75 29.87 2367.94 39.07 2010-05-28 11:58:44.000 148 33419.83 29.84 2367.90 39.07 2010-05-28 11:58:45.000 148 33419.81 29.80 2367.80 39.07 2010-05-28 11:58:46.000 148 33419.88 29.75 2367.81 39.07 2010-05-28 11:58:47.000 148 33419.96 29.82 2367.77 39.07 2010-05-28 11:58:48.000 148 33419.82 29.83 2367.83 39.07 2010-05-28 11:58:49.000 148 33419.87 29.76 2367.82 39.07 2010-05-28 11:58:50.000 148 33419.96 29.73 2367.70 39.07 2010-05-28 11:58:51.000 148 33420.12 29.68 2367.77 39.07 2010-05-28 11:58:52.000 148 33420.05 29.66 2367.74 39.07 2010-05-28 11:58:53.000 148 33420.19 29.59 2367.60 39.07 2010-05-28 11:58:54.000 148 33420.17 29.54 2367.65 39.07 2010-05-28 11:58:55.000 148 33420.26 29.50 2367.69 39.07 2010-05-28 11:58:56.000 148 33420.22 29.42 2367.57 39.07 2010-05-28 11:58:57.000 148 33420.38 29.36 2367.59 39.07 2010-05-28 11:58:58.000 148 33420.29 29.33 2367.58 39.07 2010-05-28 11:58:59.000 148 33420.34 29.29 2367.56 39.07 2010-05-28 11:59:00.000 148 33420.38 29.24 2367.48 39.07 2010-05-28 11:59:01.000 148 33420.47 29.24 2367.47 39.07 2010-05-28 11:59:02.000 148 33420.40 29.12 2367.46 39.07 2010-05-28 11:59:03.000 148 33420.57 29.15 2367.51 39.07 2010-05-28 11:59:04.000 148 33420.51 29.09 2367.44 39.07 2010-05-28 11:59:05.000 148 33420.53 28.98 2367.44 39.07 2010-05-28 11:59:06.000 148 33420.65 28.88 2367.44 39.07 2010-05-28 11:59:07.000 148 33420.57 28.82 2367.49 39.07 2010-05-28 11:59:08.000 148 33420.65 28.82 2367.34 39.07 2010-05-28 11:59:09.000 148 33420.74 28.74 2367.28 39.07 2010-05-28 11:59:10.000 148 33420.71 28.71 2367.28 39.07 2010-05-28 11:59:11.000 148 33420.82 28.72 2367.27 39.07 2010-05-28 11:59:12.000 148 33420.80 28.69 2367.28 39.07 2010-05-28 11:59:13.000 148 33420.84 28.66 2367.24 39.07 2010-05-28 11:59:14.000 148 33420.84 28.55 2367.26 39.07 2010-05-28 11:59:15.000 148 33420.87 28.57 2367.24 39.07 2010-05-28 11:59:16.000 148 33420.83 28.51 2367.18 39.07 2010-05-28 11:59:17.000 148 33420.94 28.42 2367.19 39.07 2010-05-28 11:59:18.000 148 33420.94 28.28 2367.12 39.07 2010-05-28 11:59:19.000 148 33420.96 28.25 2367.14 39.07 2010-05-28 11:59:20.000 148 33421.11 28.14 2367.11 39.07 2010-05-28 11:59:21.000 148 33420.99 28.04 2367.20 39.07 2010-05-28 11:59:22.000 148 33421.06 28.02 2367.09 39.07 2010-05-28 11:59:23.000 148 33421.11 27.97 2367.10 39.07 2010-05-28 11:59:24.000 148 33421.08 27.88 2367.03 39.07 2010-05-28 11:59:25.000 148 33421.16 27.87 2367.01 39.07 2010-05-28 11:59:26.000 148 33421.21 27.85 2366.95 39.07 2010-05-28 11:59:27.000 148 33421.21 27.89 2367.06 39.07 2010-05-28 11:59:28.000 148 33421.17 27.92 2367.00 39.07 2010-05-28 11:59:29.000 148 33421.25 27.95 2366.97 39.07 2010-05-28 11:59:30.000 148 33421.24 27.98 2366.92 39.07 2010-05-28 11:59:31.000 148 33421.21 28.00 2367.00 39.07 2010-05-28 11:59:32.000 148 33421.26 28.01 2366.99 39.07 2010-05-28 11:59:33.000 148 33421.28 28.08 2366.88 39.07 2010-05-28 11:59:34.000 148 33421.31 28.07 2366.84 39.07 2010-05-28 11:59:35.000 148 33421.28 28.01 2366.91 39.07 2010-05-28 11:59:36.000 148 33421.34 28.06 2366.84 39.07 2010-05-28 11:59:37.000 148 33421.37 28.08 2366.82 39.07 2010-05-28 11:59:38.000 148 33421.37 28.09 2366.80 39.07 2010-05-28 11:59:39.000 148 33421.36 28.12 2366.85 39.07 2010-05-28 11:59:40.000 148 33421.31 28.16 2366.83 39.07 2010-05-28 11:59:41.000 148 33421.34 28.09 2366.84 39.07 2010-05-28 11:59:42.000 148 33421.33 27.94 2366.73 39.07 2010-05-28 11:59:43.000 148 33421.39 27.91 2366.74 39.07 2010-05-28 11:59:44.000 148 33421.37 27.81 2366.76 39.07 2010-05-28 11:59:45.000 148 33421.27 27.77 2366.78 39.07 2010-05-28 11:59:46.000 148 33421.28 27.73 2366.75 39.07 2010-05-28 11:59:47.000 148 33421.33 27.67 2366.67 39.07 2010-05-28 11:59:48.000 148 33421.28 27.62 2366.68 39.07 2010-05-28 11:59:49.000 148 33421.25 27.55 2366.71 39.07 2010-05-28 11:59:50.000 148 33421.29 27.48 2366.70 39.07 2010-05-28 11:59:51.000 148 33421.25 27.44 2366.75 39.07 2010-05-28 11:59:52.000 148 33421.22 27.45 2366.70 39.07 2010-05-28 11:59:53.000 148 33421.21 27.38 2366.70 39.07 2010-05-28 11:59:54.000 148 33421.21 27.32 2366.71 39.07 2010-05-28 11:59:55.000 148 33421.22 27.36 2366.73 39.07 2010-05-28 11:59:56.000 148 33421.16 27.25 2366.67 39.07 2010-05-28 11:59:57.000 148 33421.05 27.24 2366.71 39.07 2010-05-28 11:59:58.000 148 33421.09 27.20 2366.63 39.07 2010-05-28 11:59:59.000 148 33420.96 27.14 2366.62 39.07 2010-05-28 12:00:00.000 148 33420.99 27.08 2366.75 39.07 2010-05-28 12:00:01.000 148 33421.03 27.03 2366.69 39.07 2010-05-28 12:00:02.000 148 33420.90 26.97 2366.78 39.07 2010-05-28 12:00:03.000 148 33420.93 26.92 2366.70 39.07 2010-05-28 12:00:04.000 148 33420.95 26.92 2366.68 39.07 2010-05-28 12:00:05.000 148 33420.86 27.00 2366.69 39.07 2010-05-28 12:00:06.000 148 33420.89 26.98 2366.73 39.07 2010-05-28 12:00:07.000 148 33420.74 27.00 2366.73 39.07 2010-05-28 12:00:08.000 148 33420.75 27.01 2366.75 39.07 2010-05-28 12:00:09.000 148 33420.83 27.13 2366.75 39.07 2010-05-28 12:00:10.000 148 33420.73 27.16 2366.73 39.07 2010-05-28 12:00:11.000 148 33420.78 27.14 2366.78 39.07 2010-05-28 12:00:12.000 148 33420.69 27.19 2366.87 39.07 2010-05-28 12:00:13.000 148 33420.59 27.19 2366.78 39.07 2010-05-28 12:00:14.000 148 33420.63 27.19 2366.81 39.07 2010-05-28 12:00:15.000 148 33420.51 27.19 2366.85 39.07 2010-05-28 12:00:16.000 148 33420.55 27.19 2366.82 39.07 2010-05-28 12:00:17.000 148 33420.50 27.17 2366.75 39.07 2010-05-28 12:00:18.000 148 33420.46 27.16 2366.81 39.07 2010-05-28 12:00:19.000 148 33420.41 27.16 2366.86 39.07 2010-05-28 12:00:20.000 148 33420.49 27.14 2366.88 39.07 2010-05-28 12:00:21.000 148 33420.21 27.11 2366.75 39.07 2010-05-28 12:00:22.000 148 33420.26 27.10 2366.81 39.07 2010-05-28 12:00:23.000 148 33420.25 27.08 2366.88 39.07 2010-05-28 12:00:24.000 148 33420.24 27.06 2366.92 39.07 2010-05-28 12:00:25.000 148 33420.22 27.05 2366.94 39.07 2010-05-28 12:00:26.000 148 33420.22 27.06 2366.89 39.07 2010-05-28 12:00:27.000 148 33420.15 27.05 2366.85 39.07 2010-05-28 12:00:28.000 148 33420.10 27.05 2366.91 39.07 2010-05-28 12:00:29.000 148 33420.14 26.99 2366.92 39.07 2010-05-28 12:00:30.000 148 33420.14 27.02 2366.94 39.07 2010-05-28 12:00:31.000 148 33420.07 26.99 2367.07 39.07 2010-05-28 12:00:32.000 148 33420.04 26.95 2367.03 39.07 2010-05-28 12:00:33.000 148 33419.92 26.86 2367.13 39.07 2010-05-28 12:00:34.000 148 33419.89 26.79 2367.07 39.07 2010-05-28 12:00:35.000 148 33419.98 26.73 2367.10 39.07 2010-05-28 12:00:36.000 148 33419.91 26.66 2367.07 39.07 2010-05-28 12:00:37.000 148 33419.91 26.53 2367.11 39.07 2010-05-28 12:00:38.000 148 33419.88 26.50 2367.12 39.07 2010-05-28 12:00:39.000 148 33419.87 26.48 2367.14 39.07 2010-05-28 12:00:40.000 148 33419.94 26.44 2367.11 39.07 2010-05-28 12:00:41.000 148 33419.91 26.35 2367.10 39.07 2010-05-28 12:00:42.000 148 33419.96 26.26 2367.06 39.07 2010-05-28 12:00:43.000 148 33419.93 26.21 2367.13 39.07 2010-05-28 12:00:44.000 148 33419.91 26.16 2367.18 39.07 2010-05-28 12:00:45.000 148 33419.84 26.11 2367.15 39.07 2010-05-28 12:00:46.000 148 33419.85 26.03 2367.19 39.07 2010-05-28 12:00:47.000 148 33419.78 25.94 2367.15 39.07 2010-05-28 12:00:48.000 148 33419.82 25.88 2367.20 39.07 2010-05-28 12:00:49.000 148 33419.93 25.82 2367.11 39.07 2010-05-28 12:00:50.000 148 33419.82 25.75 2367.13 39.07 2010-05-28 12:00:51.000 148 33419.87 25.63 2367.17 39.07 2010-05-28 12:00:52.000 148 33419.72 25.59 2367.12 39.07 2010-05-28 12:00:53.000 148 33419.79 25.44 2367.30 39.07 2010-05-28 12:00:54.000 148 33419.78 25.36 2367.19 39.07 2010-05-28 12:00:55.000 148 33419.72 25.32 2367.15 39.07 2010-05-28 12:00:56.000 148 33419.75 25.23 2367.18 39.07 2010-05-28 12:00:57.000 148 33419.73 25.18 2367.25 39.07 2010-05-28 12:00:58.000 148 33419.72 25.11 2367.24 39.07 2010-05-28 12:00:59.000 148 33419.73 25.00 2367.20 39.07 2010-05-28 12:01:00.000 148 33419.73 24.92 2367.24 39.07 2010-05-28 12:01:01.000 148 33419.78 24.86 2367.24 39.07 2010-05-28 12:01:02.000 148 33419.59 24.73 2367.17 39.07 2010-05-28 12:01:03.000 148 33419.75 24.64 2367.28 39.07 2010-05-28 12:01:04.000 148 33419.66 24.58 2367.26 39.07 2010-05-28 12:01:05.000 148 33419.72 24.49 2367.31 39.07 2010-05-28 12:01:06.000 148 33419.59 24.34 2367.29 39.07 2010-05-28 12:01:07.000 148 33419.68 24.23 2367.27 39.07 2010-05-28 12:01:08.000 148 33419.52 24.12 2367.34 39.07 2010-05-28 12:01:09.000 148 33419.66 23.97 2367.34 39.07 2010-05-28 12:01:10.000 148 33419.58 23.92 2367.39 39.07 2010-05-28 12:01:11.000 148 33419.63 23.82 2367.43 39.07 2010-05-28 12:01:12.000 148 33419.54 23.68 2367.37 39.07 2010-05-28 12:01:13.000 148 33419.51 23.59 2367.36 39.07 2010-05-28 12:01:14.000 148 33419.51 23.47 2367.38 39.07 2010-05-28 12:01:15.000 148 33419.51 23.33 2367.37 39.07 2010-05-28 12:01:16.000 148 33419.60 23.27 2367.32 39.07 2010-05-28 12:01:17.000 148 33419.54 23.21 2367.32 39.07 2010-05-28 12:01:18.000 148 33419.56 23.03 2367.27 39.07 2010-05-28 12:01:19.000 148 33419.58 22.98 2367.37 39.07 2010-05-28 12:01:20.000 148 33419.58 22.88 2367.36 39.07 2010-05-28 12:01:21.000 148 33419.58 22.73 2367.34 39.07 2010-05-28 12:01:22.000 148 33419.48 22.66 2367.43 39.07 2010-05-28 12:01:23.000 148 33419.61 22.57 2367.41 39.07 2010-05-28 12:01:24.000 148 33419.68 22.41 2367.37 39.07 2010-05-28 12:01:25.000 148 33419.68 22.37 2367.36 39.07 2010-05-28 12:01:26.000 148 33419.60 22.28 2367.43 39.07 2010-05-28 12:01:27.000 148 33419.64 22.23 2367.24 39.07 2010-05-28 12:01:28.000 148 33419.66 22.16 2367.24 39.07 2010-05-28 12:01:29.000 148 33419.66 22.00 2367.37 39.07 2010-05-28 12:01:30.000 148 33419.63 21.96 2367.35 39.07 2010-05-28 12:01:31.000 148 33419.57 21.96 2367.36 39.07 2010-05-28 12:01:32.000 148 33419.73 21.81 2367.38 39.07 2010-05-28 12:01:33.000 148 33419.69 21.72 2367.32 39.07 2010-05-28 12:01:34.000 148 33419.56 21.66 2367.33 39.07 2010-05-28 12:01:35.000 148 33419.60 21.50 2367.34 39.07 2010-05-28 12:01:36.000 148 33419.61 21.31 2367.33 39.07 2010-05-28 12:01:37.000 148 33419.65 21.31 2367.34 39.07 2010-05-28 12:01:38.000 148 33419.64 21.17 2367.28 39.07 2010-05-28 12:01:39.000 148 33419.57 21.03 2367.31 39.07 2010-05-28 12:01:40.000 148 33419.54 20.96 2367.29 39.07 2010-05-28 12:01:41.000 148 33419.68 20.85 2367.29 39.07 2010-05-28 12:01:42.000 148 33419.54 20.73 2367.30 39.07 2010-05-28 12:01:43.000 148 33419.57 20.67 2367.31 39.07 2010-05-28 12:01:44.000 148 33419.50 20.58 2367.26 39.07 2010-05-28 12:01:45.000 148 33419.54 20.47 2367.18 39.07 2010-05-28 12:01:46.000 148 33419.56 20.44 2367.25 39.07 2010-05-28 12:01:47.000 148 33419.53 20.39 2367.25 39.07 2010-05-28 12:01:48.000 148 33419.51 20.30 2367.24 39.07 2010-05-28 12:01:49.000 148 33419.53 20.26 2367.29 39.07 2010-05-28 12:01:50.000 148 33419.47 20.21 2367.27 39.07 2010-05-28 12:01:51.000 148 33419.47 20.10 2367.30 39.07 2010-05-28 12:01:52.000 148 33419.41 20.06 2367.27 39.07 2010-05-28 12:01:53.000 148 33419.43 19.98 2367.29 39.07 2010-05-28 12:01:54.000 148 33419.43 19.89 2367.25 39.07 2010-05-28 12:01:55.000 148 33419.36 19.85 2367.17 39.07 2010-05-28 12:01:56.000 148 33419.33 19.69 2367.19 39.07 2010-05-28 12:01:57.000 148 33419.27 19.61 2367.38 39.07 2010-05-28 12:01:58.000 148 33419.28 19.55 2367.41 39.07 2010-05-28 12:01:59.000 148 33419.18 19.50 2367.31 39.07 2010-05-28 12:02:00.000 148 33419.17 19.50 2367.28 39.07 2010-05-28 12:02:01.000 148 33419.11 19.41 2367.39 39.07 2010-05-28 12:02:02.000 148 33419.07 19.33 2367.38 39.07 2010-05-28 12:02:03.000 148 33419.06 19.19 2367.35 39.07 2010-05-28 12:02:04.000 148 33418.98 19.19 2367.39 39.07 2010-05-28 12:02:05.000 148 33419.00 19.14 2367.38 39.07 2010-05-28 12:02:06.000 148 33418.95 19.08 2367.37 39.07 2010-05-28 12:02:07.000 148 33418.88 19.05 2367.43 39.07 2010-05-28 12:02:08.000 148 33419.00 19.00 2367.34 39.07 2010-05-28 12:02:09.000 148 33418.85 18.91 2367.31 39.07 2010-05-28 12:02:10.000 148 33418.88 18.87 2367.35 39.07 2010-05-28 12:02:11.000 148 33418.75 18.84 2367.47 39.07 2010-05-28 12:02:12.000 148 33418.83 18.79 2367.42 39.07 2010-05-28 12:02:13.000 148 33418.69 18.75 2367.39 39.07 2010-05-28 12:02:14.000 148 33418.77 18.67 2367.37 39.07 2010-05-28 12:02:15.000 148 33418.68 18.62 2367.43 39.07 2010-05-28 12:02:16.000 148 33418.63 18.56 2367.48 39.07 2010-05-28 12:02:17.000 148 33418.60 18.48 2367.47 39.07 2010-05-28 12:02:18.000 148 33418.52 18.46 2367.49 39.07 2010-05-28 12:02:19.000 148 33418.52 18.43 2367.47 39.07 2010-05-28 12:02:20.000 148 33418.33 18.47 2367.43 39.07 2010-05-28 12:02:21.000 148 33418.43 18.46 2367.53 39.07 2010-05-28 12:02:22.000 148 33418.43 18.45 2367.53 39.07 2010-05-28 12:02:23.000 148 33418.26 18.35 2367.62 39.07 2010-05-28 12:02:24.000 148 33418.26 18.25 2367.53 39.07 2010-05-28 12:02:25.000 148 33418.27 18.24 2367.63 39.07 2010-05-28 12:02:26.000 148 33418.17 18.18 2367.60 39.07 2010-05-28 12:02:27.000 148 33418.17 18.09 2367.64 39.07 2010-05-28 12:02:28.000 148 33418.13 18.04 2367.71 39.07 2010-05-28 12:02:29.000 148 33418.04 17.89 2367.77 39.07 2010-05-28 12:02:30.000 148 33418.00 17.86 2367.69 39.07 2010-05-28 12:02:31.000 148 33418.11 17.81 2367.76 39.07 2010-05-28 12:02:32.000 148 33418.00 17.75 2367.74 39.07 2010-05-28 12:02:33.000 148 33418.09 17.58 2367.76 39.07 2010-05-28 12:02:34.000 148 33417.96 17.54 2367.79 39.07 2010-05-28 12:02:35.000 148 33417.86 17.52 2367.81 39.07 2010-05-28 12:02:36.000 148 33417.89 17.49 2367.88 39.07 2010-05-28 12:02:37.000 148 33417.79 17.41 2367.89 39.07 2010-05-28 12:02:38.000 148 33417.78 17.38 2367.82 39.07 2010-05-28 12:02:39.000 148 33417.92 17.31 2367.93 39.07 2010-05-28 12:02:40.000 148 33417.87 17.33 2367.89 39.07 2010-05-28 12:02:41.000 148 33417.85 17.39 2367.93 39.07 2010-05-28 12:02:42.000 148 33417.86 17.38 2367.94 39.07 2010-05-28 12:02:43.000 148 33417.89 17.43 2367.96 39.07 2010-05-28 12:02:44.000 148 33417.77 17.44 2367.94 39.07 2010-05-28 12:02:45.000 148 33417.76 17.37 2368.05 39.07 2010-05-28 12:02:46.000 148 33417.70 17.35 2368.06 39.07 2010-05-28 12:02:47.000 148 33417.81 17.39 2368.04 39.07 2010-05-28 12:02:48.000 148 33417.71 17.27 2368.01 39.07 2010-05-28 12:02:49.000 148 33417.69 17.26 2367.99 39.07 2010-05-28 12:02:50.000 148 33417.77 17.18 2368.10 39.07 2010-05-28 12:02:51.000 148 33417.78 17.07 2368.08 39.07 2010-05-28 12:02:52.000 148 33417.71 17.02 2368.14 39.07 2010-05-28 12:02:53.000 148 33417.65 16.94 2368.09 39.07 2010-05-28 12:02:54.000 148 33417.63 16.86 2368.12 39.07 2010-05-28 12:02:55.000 148 33417.73 16.83 2368.04 39.07 2010-05-28 12:02:56.000 148 33417.64 16.77 2368.11 39.07 2010-05-28 12:02:57.000 148 33417.77 16.70 2368.04 39.07 2010-05-28 12:02:58.000 148 33417.71 16.67 2368.05 39.07 2010-05-28 12:02:59.000 148 33417.70 16.59 2368.16 39.07 2010-05-28 12:03:00.000 148 33417.65 16.45 2368.11 39.07 2010-05-28 12:03:01.000 148 33417.71 16.38 2368.14 39.07 2010-05-28 12:03:02.000 148 33417.62 16.30 2368.15 39.07 2010-05-28 12:03:03.000 148 33417.66 16.20 2368.15 39.07 2010-05-28 12:03:04.000 148 33417.67 16.14 2368.16 39.07 2010-05-28 12:03:05.000 148 33417.67 16.02 2368.18 39.07 2010-05-28 12:03:06.000 148 33417.62 15.91 2368.27 39.07 2010-05-28 12:03:07.000 148 33417.58 15.87 2368.16 39.07 2010-05-28 12:03:08.000 148 33417.58 15.70 2368.22 39.07 2010-05-28 12:03:09.000 148 33417.70 15.59 2368.19 39.07 2010-05-28 12:03:10.000 148 33417.73 15.56 2368.26 39.07 2010-05-28 12:03:11.000 148 33417.70 15.48 2368.16 39.07 2010-05-28 12:03:12.000 148 33417.66 15.37 2368.15 39.07 2010-05-28 12:03:13.000 148 33417.66 15.31 2368.20 39.07 2010-05-28 12:03:14.000 148 33417.70 15.24 2368.21 39.07 2010-05-28 12:03:15.000 148 33417.76 15.09 2368.25 39.07 2010-05-28 12:03:16.000 148 33417.64 15.02 2368.24 39.07 2010-05-28 12:03:17.000 148 33417.66 14.88 2368.16 39.07 2010-05-28 12:03:18.000 148 33417.70 14.76 2368.14 39.07 2010-05-28 12:03:19.000 148 33417.70 14.74 2368.23 39.07 2010-05-28 12:03:20.000 148 33417.70 14.72 2368.18 39.07 2010-05-28 12:03:21.000 148 33417.63 14.65 2368.19 39.07 2010-05-28 12:03:22.000 148 33417.69 14.62 2368.11 39.07 2010-05-28 12:03:23.000 148 33417.73 14.59 2368.22 39.07 2010-05-28 12:03:24.000 148 33417.65 14.61 2368.16 39.07 2010-05-28 12:03:25.000 148 33417.74 14.59 2368.18 39.07 2010-05-28 12:03:26.000 148 33417.68 14.58 2368.11 39.07 2010-05-28 12:03:27.000 148 33417.79 14.52 2368.15 39.07 2010-05-28 12:03:28.000 148 33417.77 14.49 2368.14 39.07 2010-05-28 12:03:29.000 148 33417.79 14.40 2368.19 39.07 2010-05-28 12:03:30.000 148 33417.80 14.42 2368.08 39.07 2010-05-28 12:03:31.000 148 33417.86 14.44 2368.22 39.07 2010-05-28 12:03:32.000 148 33417.74 14.51 2368.22 39.07 2010-05-28 12:03:33.000 148 33417.77 14.63 2368.13 39.07 2010-05-28 12:03:34.000 148 33417.70 14.65 2368.13 39.07 2010-05-28 12:03:35.000 148 33417.89 14.68 2368.21 39.07 2010-05-28 12:03:36.000 148 33417.85 14.67 2368.23 39.07 2010-05-28 12:03:37.000 148 33417.92 14.63 2368.21 39.07 2010-05-28 12:03:38.000 148 33417.85 14.63 2368.16 39.07 2010-05-28 12:03:39.000 148 33417.93 14.68 2368.13 39.07 2010-05-28 12:03:40.000 148 33417.85 14.68 2368.16 39.07 2010-05-28 12:03:41.000 148 33417.95 14.60 2368.09 39.07 2010-05-28 12:03:42.000 148 33418.01 14.68 2368.16 39.07 2010-05-28 12:03:43.000 148 33417.95 14.63 2368.14 39.07 2010-05-28 12:03:44.000 148 33417.98 14.64 2368.13 39.07 2010-05-28 12:03:45.000 148 33418.03 14.73 2368.16 39.07 2010-05-28 12:03:46.000 148 33418.05 14.69 2368.09 39.07 2010-05-28 12:03:47.000 148 33418.04 14.70 2368.11 39.07 2010-05-28 12:03:48.000 148 33418.07 14.82 2368.07 39.07 2010-05-28 12:03:49.000 148 33418.12 14.75 2368.09 39.07 2010-05-28 12:03:50.000 148 33418.05 14.74 2368.12 39.07 2010-05-28 12:03:51.000 148 33418.15 14.73 2368.03 39.07 2010-05-28 12:03:52.000 148 33418.10 14.73 2367.98 39.07 2010-05-28 12:03:53.000 148 33418.14 14.88 2368.06 39.07 2010-05-28 12:03:54.000 148 33418.12 15.02 2368.03 39.07 2010-05-28 12:03:55.000 148 33418.12 15.07 2368.08 39.07 2010-05-28 12:03:56.000 148 33418.22 15.19 2367.98 39.07 2010-05-28 12:03:57.000 148 33418.39 15.17 2367.97 39.07 2010-05-28 12:03:58.000 148 33418.27 15.19 2367.98 39.07 2010-05-28 12:03:59.000 148 33418.21 15.34 2367.96 39.07 2010-05-28 12:04:00.000 148 33418.23 15.52 2368.00 39.07 2010-05-28 12:04:01.000 148 33418.19 15.51 2368.04 39.07 2010-05-28 12:04:02.000 148 33418.30 15.57 2367.98 39.07 2010-05-28 12:04:03.000 148 33418.26 15.50 2367.92 39.07 2010-05-28 12:04:04.000 148 33418.32 15.50 2367.90 39.07 2010-05-28 12:04:05.000 148 33418.35 15.46 2367.98 39.07 2010-05-28 12:04:06.000 148 33418.42 15.41 2367.88 39.07 2010-05-28 12:04:07.000 148 33418.31 15.39 2367.91 39.07 2010-05-28 12:04:08.000 148 33418.42 15.32 2367.93 39.07 2010-05-28 12:04:09.000 148 33418.43 15.29 2367.96 39.07 2010-05-28 12:04:10.000 148 33418.51 15.26 2367.88 39.07 2010-05-28 12:04:11.000 148 33418.47 15.26 2367.84 39.07 2010-05-28 12:04:12.000 148 33418.47 15.25 2367.85 39.07 2010-05-28 12:04:13.000 148 33418.45 15.29 2367.84 39.07 2010-05-28 12:04:14.000 148 33418.57 15.22 2367.87 39.07 2010-05-28 12:04:15.000 148 33418.64 15.13 2367.77 39.07 2010-05-28 12:04:16.000 148 33418.53 15.10 2367.87 39.07 2010-05-28 12:04:17.000 148 33418.52 15.13 2367.84 39.07 2010-05-28 12:04:18.000 148 33418.53 15.16 2367.84 39.07 2010-05-28 12:04:19.000 148 33418.54 15.15 2367.90 39.07 2010-05-28 12:04:20.000 148 33418.57 15.18 2367.84 39.07 2010-05-28 12:04:21.000 148 33418.52 15.32 2367.83 39.07 2010-05-28 12:04:22.000 148 33418.55 15.28 2367.79 39.07 2010-05-28 12:04:23.000 148 33418.63 15.22 2367.83 39.07 2010-05-28 12:04:24.000 148 33418.57 15.13 2367.80 39.07 2010-05-28 12:04:25.000 148 33418.66 15.04 2367.80 39.07 2010-05-28 12:04:26.000 148 33418.50 15.02 2367.81 39.07 2010-05-28 12:04:27.000 148 33418.67 15.03 2367.76 39.07 2010-05-28 12:04:28.000 148 33418.62 15.03 2367.78 39.07 2010-05-28 12:04:29.000 148 33418.66 15.03 2367.72 39.07 2010-05-28 12:04:30.000 148 33418.66 14.93 2367.70 39.07 2010-05-28 12:04:31.000 148 33418.67 14.89 2367.74 39.07 2010-05-28 12:04:32.000 148 33418.63 14.88 2367.70 39.07 2010-05-28 12:04:33.000 148 33418.83 14.80 2367.70 39.07 2010-05-28 12:04:34.000 148 33418.81 14.75 2367.71 39.07 2010-05-28 12:04:35.000 148 33418.74 14.85 2367.67 39.07 2010-05-28 12:04:36.000 148 33418.84 14.87 2367.62 39.07 2010-05-28 12:04:37.000 148 33418.78 14.94 2367.61 39.07 2010-05-28 12:04:38.000 148 33418.83 14.93 2367.68 39.07 2010-05-28 12:04:39.000 148 33418.70 14.94 2367.79 39.07 2010-05-28 12:04:40.000 148 33418.68 14.88 2367.72 39.07 2010-05-28 12:04:41.000 148 33418.82 14.91 2367.56 39.07 2010-05-28 12:04:42.000 148 33418.79 14.82 2367.66 39.07 2010-05-28 12:04:43.000 148 33418.87 14.80 2367.68 39.07 2010-05-28 12:04:44.000 148 33418.85 14.82 2367.53 39.07 2010-05-28 12:04:45.000 148 33418.84 14.83 2367.56 39.07 2010-05-28 12:04:46.000 148 33418.85 14.81 2367.66 39.07 2010-05-28 12:04:47.000 148 33418.87 14.80 2367.57 39.07 2010-05-28 12:04:48.000 148 33418.82 14.99 2367.55 39.07 2010-05-28 12:04:49.000 148 33418.89 15.08 2367.61 39.07 2010-05-28 12:04:50.000 148 33418.82 15.21 2367.60 39.07 2010-05-28 12:04:51.000 148 33418.90 15.30 2367.56 39.07 2010-05-28 12:04:52.000 148 33418.89 15.37 2367.55 39.07 2010-05-28 12:04:53.000 148 33418.92 15.60 2367.59 39.07 2010-05-28 12:04:54.000 148 33418.89 15.75 2367.58 39.07 2010-05-28 12:04:55.000 148 33418.88 15.79 2367.66 39.07 2010-05-28 12:04:56.000 148 33418.81 15.82 2367.63 39.07 2010-05-28 12:04:57.000 148 33418.92 15.87 2367.60 39.07 2010-05-28 12:04:58.000 148 33418.91 15.93 2367.66 39.07 2010-05-28 12:04:59.000 148 33418.86 16.01 2367.56 39.07 2010-05-28 12:05:00.000 148 33418.98 16.03 2367.57 39.07 2010-05-28 12:05:01.000 148 33418.84 16.07 2367.51 39.07 2010-05-28 12:05:02.000 148 33419.00 16.04 2367.54 39.07 2010-05-28 12:05:03.000 148 33418.89 16.00 2367.51 39.07 2010-05-28 12:05:04.000 148 33418.94 15.98 2367.51 39.07 2010-05-28 12:05:05.000 148 33418.98 15.99 2367.60 39.07 2010-05-28 12:05:06.000 148 33418.93 15.97 2367.55 39.07 2010-05-28 12:05:07.000 148 33418.90 15.97 2367.55 39.07 2010-05-28 12:05:08.000 148 33418.89 15.87 2367.51 39.07 2010-05-28 12:05:09.000 148 33418.93 15.87 2367.54 39.07 2010-05-28 12:05:10.000 148 33419.09 15.88 2367.54 39.07 2010-05-28 12:05:11.000 148 33418.97 15.90 2367.59 39.07 2010-05-28 12:05:12.000 148 33419.06 15.83 2367.48 39.07 2010-05-28 12:05:13.000 148 33419.00 15.80 2367.53 39.07 2010-05-28 12:05:14.000 148 33418.94 15.72 2367.54 39.07 2010-05-28 12:05:15.000 148 33418.88 15.71 2367.55 39.07 2010-05-28 12:05:16.000 148 33418.85 15.72 2367.55 39.07 2010-05-28 12:05:17.000 148 33418.99 15.74 2367.59 39.07 2010-05-28 12:05:18.000 148 33418.90 15.74 2367.48 39.07 2010-05-28 12:05:19.000 148 33418.93 15.77 2367.57 39.07 2010-05-28 12:05:20.000 148 33418.88 15.72 2367.56 39.07 2010-05-28 12:05:21.000 148 33419.04 15.77 2367.59 39.07 2010-05-28 12:05:22.000 148 33418.96 15.72 2367.53 39.07 2010-05-28 12:05:23.000 148 33418.90 15.74 2367.52 39.07 2010-05-28 12:05:24.000 148 33419.01 15.79 2367.54 39.07 2010-05-28 12:05:25.000 148 33418.98 15.79 2367.53 39.07 2010-05-28 12:05:26.000 148 33418.92 15.87 2367.52 39.07 2010-05-28 12:05:27.000 148 33418.93 15.89 2367.59 39.07 2010-05-28 12:05:28.000 148 33418.94 15.92 2367.55 39.07 2010-05-28 12:05:29.000 148 33418.93 16.00 2367.59 39.07 2010-05-28 12:05:30.000 148 33419.00 16.11 2367.53 39.07 2010-05-28 12:05:31.000 148 33418.88 16.15 2367.57 39.07 2010-05-28 12:05:32.000 148 33418.89 16.20 2367.60 39.07 2010-05-28 12:05:33.000 148 33418.89 16.18 2367.59 39.07 2010-05-28 12:05:34.000 148 33418.85 16.25 2367.55 39.07 2010-05-28 12:05:35.000 148 33418.94 16.29 2367.53 39.07 2010-05-28 12:05:36.000 148 33418.81 16.42 2367.50 39.07 2010-05-28 12:05:37.000 148 33418.96 16.41 2367.52 39.07 2010-05-28 12:05:38.000 148 33418.82 16.34 2367.52 39.07 2010-05-28 12:05:39.000 148 33418.88 16.33 2367.59 39.07 2010-05-28 12:05:40.000 148 33418.86 16.31 2367.46 39.07 2010-05-28 12:05:41.000 148 33418.95 16.30 2367.56 39.07 2010-05-28 12:05:42.000 148 33418.88 16.32 2367.54 39.07 2010-05-28 12:05:43.000 148 33418.89 16.27 2367.50 39.07 2010-05-28 12:05:44.000 148 33418.94 16.23 2367.52 39.07 2010-05-28 12:05:45.000 148 33419.00 16.17 2367.57 39.07 2010-05-28 12:05:46.000 148 33418.92 16.08 2367.55 39.07 2010-05-28 12:05:47.000 148 33418.86 16.11 2367.51 39.07 2010-05-28 12:05:48.000 148 33418.85 16.15 2367.50 39.06 2010-05-28 12:05:49.000 148 33418.92 16.19 2367.52 39.07 2010-05-28 12:05:50.000 148 33418.82 16.20 2367.55 39.07 2010-05-28 12:05:51.000 148 33418.82 16.21 2367.63 39.07 2010-05-28 12:05:52.000 148 33418.86 16.20 2367.59 39.07 2010-05-28 12:05:53.000 148 33418.98 16.24 2367.51 39.07 2010-05-28 12:05:54.000 148 33418.86 16.26 2367.56 39.07 2010-05-28 12:05:55.000 148 33418.94 16.18 2367.59 39.07 2010-05-28 12:05:56.000 148 33418.83 16.18 2367.57 39.07 2010-05-28 12:05:57.000 148 33418.95 16.07 2367.57 39.07 2010-05-28 12:05:58.000 148 33418.84 16.03 2367.56 39.07 2010-05-28 12:05:59.000 148 33418.97 15.88 2367.60 39.07 2010-05-28 12:06:00.000 148 33418.89 15.79 2367.51 39.07 2010-05-28 12:06:01.000 148 33418.87 15.74 2367.56 39.07 2010-05-28 12:06:02.000 148 33418.87 15.71 2367.57 39.07 2010-05-28 12:06:03.000 148 33419.04 15.68 2367.53 39.07 2010-05-28 12:06:04.000 148 33419.00 15.65 2367.55 39.07 2010-05-28 12:06:05.000 148 33418.94 15.52 2367.56 39.07 2010-05-28 12:06:06.000 148 33418.92 15.55 2367.57 39.06 2010-05-28 12:06:07.000 148 33418.97 15.48 2367.54 39.07 2010-05-28 12:06:08.000 148 33419.11 15.46 2367.57 39.06 2010-05-28 12:06:09.000 148 33419.03 15.42 2367.54 39.07 2010-05-28 12:06:10.000 148 33418.96 15.42 2367.48 39.07 2010-05-28 12:06:11.000 148 33418.93 15.32 2367.49 39.06 2010-05-28 12:06:12.000 148 33419.06 15.31 2367.53 39.06 2010-05-28 12:06:13.000 148 33418.91 15.32 2367.58 39.06 2010-05-28 12:06:14.000 148 33419.01 15.32 2367.52 39.07 2010-05-28 12:06:15.000 148 33418.97 15.33 2367.49 39.07 2010-05-28 12:06:16.000 148 33419.08 15.28 2367.54 39.07 2010-05-28 12:06:17.000 148 33419.11 15.26 2367.58 39.07 2010-05-28 12:06:18.000 148 33419.08 15.18 2367.46 39.07 2010-05-28 12:06:19.000 148 33419.03 15.19 2367.55 39.07 2010-05-28 12:06:20.000 148 33419.05 15.15 2367.52 39.07 2010-05-28 12:06:21.000 148 33419.13 15.22 2367.54 39.07 2010-05-28 12:06:22.000 148 33419.13 15.21 2367.54 39.07 2010-05-28 12:06:23.000 148 33419.10 15.23 2367.39 39.07 2010-05-28 12:06:24.000 148 33419.11 15.20 2367.44 39.07 2010-05-28 12:06:25.000 148 33419.07 15.22 2367.53 39.07 2010-05-28 12:06:26.000 148 33419.08 15.19 2367.44 39.07 2010-05-28 12:06:27.000 148 33419.14 15.22 2367.51 39.07 2010-05-28 12:06:28.000 148 33419.10 15.20 2367.51 39.07 2010-05-28 12:06:29.000 148 33419.16 15.33 2367.39 39.07 2010-05-28 12:06:30.000 148 33419.21 15.43 2367.38 39.07 2010-05-28 12:06:31.000 148 33419.29 15.47 2367.46 39.07 2010-05-28 12:06:32.000 148 33419.26 15.62 2367.41 39.07 2010-05-28 12:06:33.000 148 33419.26 15.82 2367.35 39.07 2010-05-28 12:06:34.000 148 33419.25 15.89 2367.42 39.07 2010-05-28 12:06:35.000 148 33419.18 16.02 2367.45 39.07 2010-05-28 12:06:36.000 148 33419.24 16.16 2367.38 39.07 2010-05-28 12:06:37.000 148 33419.35 16.22 2367.32 39.07 2010-05-28 12:06:38.000 148 33419.31 16.35 2367.47 39.06 2010-05-28 12:06:39.000 148 33419.33 16.40 2367.41 39.07 2010-05-28 12:06:40.000 148 33419.34 16.38 2367.36 39.07 2010-05-28 12:06:41.000 148 33419.31 16.41 2367.44 39.07 2010-05-28 12:06:42.000 148 33419.38 16.42 2367.36 39.07 2010-05-28 12:06:43.000 148 33419.36 16.49 2367.35 39.07 2010-05-28 12:06:44.000 148 33419.43 16.52 2367.37 39.07 2010-05-28 12:06:45.000 148 33419.35 16.55 2367.38 39.07 2010-05-28 12:06:46.000 148 33419.35 16.53 2367.38 39.07 2010-05-28 12:06:47.000 148 33419.35 16.50 2367.31 39.07 2010-05-28 12:06:48.000 148 33419.38 16.59 2367.40 39.07 2010-05-28 12:06:49.000 148 33419.44 16.63 2367.29 39.07 2010-05-28 12:06:50.000 148 33419.43 16.69 2367.38 39.07 2010-05-28 12:06:51.000 148 33419.41 16.80 2367.34 39.07 2010-05-28 12:06:52.000 148 33419.38 16.82 2367.31 39.07 2010-05-28 12:06:53.000 148 33419.43 16.85 2367.29 39.07 2010-05-28 12:06:54.000 148 33419.47 16.83 2367.20 39.07 2010-05-28 12:06:55.000 148 33419.46 16.78 2367.28 39.07 2010-05-28 12:06:56.000 148 33419.35 16.77 2367.28 39.07 2010-05-28 12:06:57.000 148 33419.41 16.66 2367.20 39.07 2010-05-28 12:06:58.000 148 33419.42 16.61 2367.19 39.07 2010-05-28 12:06:59.000 148 33419.48 16.43 2367.34 39.07 2010-05-28 12:07:00.000 148 33419.47 16.38 2367.23 39.07 2010-05-28 12:07:01.000 148 33419.50 16.34 2367.24 39.07 2010-05-28 12:07:02.000 148 33419.41 16.24 2367.33 39.07 2010-05-28 12:07:03.000 148 33419.48 16.15 2367.19 39.07 2010-05-28 12:07:04.000 148 33419.53 16.10 2367.15 39.07 2010-05-28 12:07:05.000 148 33419.47 16.08 2367.19 39.07 2010-05-28 12:07:06.000 148 33419.51 16.01 2367.07 39.07 2010-05-28 12:07:07.000 148 33419.49 16.05 2367.21 39.07 2010-05-28 12:07:08.000 148 33419.54 16.06 2367.23 39.07 2010-05-28 12:07:09.000 148 33419.55 15.96 2367.19 39.06 2010-05-28 12:07:10.000 148 33419.51 15.96 2367.10 39.07 2010-05-28 12:07:11.000 148 33419.53 16.07 2367.20 39.07 2010-05-28 12:07:12.000 148 33419.52 16.07 2367.22 39.07 2010-05-28 12:07:13.000 148 33419.52 16.09 2367.13 39.07 2010-05-28 12:07:14.000 148 33419.54 16.06 2367.14 39.07 2010-05-28 12:07:15.000 148 33419.56 16.18 2367.18 39.07 2010-05-28 12:07:16.000 148 33419.50 16.19 2367.12 39.07 2010-05-28 12:07:17.000 148 33419.61 16.21 2367.22 39.07 2010-05-28 12:07:18.000 148 33419.64 16.26 2367.18 39.07 2010-05-28 12:07:19.000 148 33419.57 16.26 2367.13 39.07 2010-05-28 12:07:20.000 148 33419.64 16.27 2367.18 39.07 2010-05-28 12:07:21.000 148 33419.60 16.22 2367.14 39.07 2010-05-28 12:07:22.000 148 33419.63 16.19 2367.13 39.07 2010-05-28 12:07:23.000 148 33419.59 16.25 2367.13 39.07 2010-05-28 12:07:24.000 148 33419.68 16.26 2367.11 39.07 2010-05-28 12:07:25.000 148 33419.69 16.21 2367.00 39.06 2010-05-28 12:07:26.000 148 33419.71 16.21 2367.18 39.06 2010-05-28 12:07:27.000 148 33419.72 16.16 2367.12 39.07 2010-05-28 12:07:28.000 148 33419.67 16.14 2367.08 39.07 2010-05-28 12:07:29.000 148 33419.71 16.14 2367.09 39.07 2010-05-28 12:07:30.000 148 33419.75 16.15 2367.10 39.07 2010-05-28 12:07:31.000 148 33419.79 16.15 2367.10 39.07 2010-05-28 12:07:32.000 148 33419.79 16.13 2367.12 39.07 2010-05-28 12:07:33.000 148 33419.84 16.15 2367.05 39.07 2010-05-28 12:07:34.000 148 33419.78 16.16 2367.07 39.07 2010-05-28 12:07:35.000 148 33419.84 16.12 2367.07 39.07 2010-05-28 12:07:36.000 148 33419.81 16.05 2367.13 39.07 2010-05-28 12:07:37.000 148 33419.78 16.04 2367.04 39.07 2010-05-28 12:07:38.000 148 33419.85 16.01 2367.01 39.07 2010-05-28 12:07:39.000 148 33419.91 15.95 2367.04 39.07 2010-05-28 12:07:40.000 148 33419.86 15.89 2366.95 39.07 2010-05-28 12:07:41.000 148 33419.91 15.82 2367.01 39.06 2010-05-28 12:07:42.000 148 33419.93 15.74 2367.00 39.07 2010-05-28 12:07:43.000 148 33419.93 15.72 2366.96 39.07 2010-05-28 12:07:44.000 148 33419.93 15.62 2366.98 39.07 2010-05-28 12:07:45.000 148 33419.96 15.51 2366.99 39.07 2010-05-28 12:07:46.000 148 33419.92 15.43 2366.94 39.07 2010-05-28 12:07:47.000 148 33420.01 15.35 2366.94 39.07 2010-05-28 12:07:48.000 148 33419.98 15.25 2366.98 39.06 2010-05-28 12:07:49.000 148 33420.01 15.21 2366.91 39.07 2010-05-28 12:07:50.000 148 33420.05 15.05 2366.89 39.07 2010-05-28 12:07:51.000 148 33420.11 14.97 2366.86 39.06 2010-05-28 12:07:52.000 148 33420.01 14.91 2366.85 39.07 2010-05-28 12:07:53.000 148 33420.13 14.77 2366.85 39.07 2010-05-28 12:07:54.000 148 33420.08 14.72 2366.89 39.06 2010-05-28 12:07:55.000 148 33420.05 14.64 2366.84 39.07 2010-05-28 12:07:56.000 148 33420.20 14.65 2366.86 39.07 2010-05-28 12:07:57.000 148 33420.07 14.55 2366.87 39.07 2010-05-28 12:07:58.000 148 33420.04 14.54 2366.88 39.07 2010-05-28 12:07:59.000 148 33420.05 14.49 2366.88 39.07 2010-05-28 12:08:00.000 148 33420.06 14.35 2366.76 39.07 2010-05-28 12:08:01.000 148 33420.14 14.28 2366.80 39.07 2010-05-28 12:08:02.000 148 33420.14 14.17 2366.90 39.07 2010-05-28 12:08:03.000 148 33420.19 14.06 2366.73 39.07 2010-05-28 12:08:04.000 148 33420.16 14.01 2366.80 39.07 2010-05-28 12:08:05.000 148 33420.19 13.90 2366.73 39.07 2010-05-28 12:08:06.000 148 33420.21 13.79 2366.84 39.06 2010-05-28 12:08:07.000 148 33420.21 13.73 2366.75 39.07 2010-05-28 12:08:08.000 148 33420.21 13.60 2366.79 39.06 2010-05-28 12:08:09.000 148 33420.18 13.54 2366.72 39.07 2010-05-28 12:08:10.000 148 33420.24 13.49 2366.70 39.07 2010-05-28 12:08:11.000 148 33420.21 13.44 2366.72 39.07 2010-05-28 12:08:12.000 148 33420.26 13.35 2366.73 39.06 2010-05-28 12:08:13.000 148 33420.29 13.34 2366.76 39.07 2010-05-28 12:08:14.000 148 33420.24 13.28 2366.77 39.07 2010-05-28 12:08:15.000 148 33420.32 13.19 2366.67 39.07 2010-05-28 12:08:16.000 148 33420.29 13.18 2366.64 39.07 2010-05-28 12:08:17.000 148 33420.39 13.11 2366.61 39.07 2010-05-28 12:08:18.000 148 33420.35 13.02 2366.57 39.07 2010-05-28 12:08:19.000 148 33420.24 12.99 2366.64 39.06 2010-05-28 12:08:20.000 148 33420.33 12.89 2366.69 39.06 2010-05-28 12:08:21.000 148 33420.29 12.77 2366.57 39.07 2010-05-28 12:08:22.000 148 33420.31 12.73 2366.54 39.07 2010-05-28 12:08:23.000 148 33420.32 12.77 2366.66 39.06 2010-05-28 12:08:24.000 148 33420.37 12.63 2366.64 39.06 2010-05-28 12:08:25.000 148 33420.30 12.61 2366.51 39.06 2010-05-28 12:08:26.000 148 33420.38 12.57 2366.60 39.06 2010-05-28 12:08:27.000 148 33420.35 12.47 2366.64 39.06 2010-05-28 12:08:28.000 148 33420.42 12.37 2366.59 39.06 2010-05-28 12:08:29.000 148 33420.36 12.30 2366.69 39.06 2010-05-28 12:08:30.000 148 33420.39 12.15 2366.60 39.06 2010-05-28 12:08:31.000 148 33420.28 12.14 2366.65 39.06 2010-05-28 12:08:32.000 148 33420.42 12.05 2366.60 39.07 2010-05-28 12:08:33.000 148 33420.43 11.93 2366.50 39.06 2010-05-28 12:08:34.000 148 33420.43 11.87 2366.49 39.06 2010-05-28 12:08:35.000 148 33420.44 11.80 2366.63 39.07 2010-05-28 12:08:36.000 148 33420.34 11.68 2366.54 39.07 2010-05-28 12:08:37.000 148 33420.34 11.60 2366.51 39.06 2010-05-28 12:08:38.000 148 33420.43 11.56 2366.61 39.06 2010-05-28 12:08:39.000 148 33420.43 11.42 2366.54 39.06 2010-05-28 12:08:40.000 148 33420.41 11.37 2366.48 39.06 2010-05-28 12:08:41.000 148 33420.34 11.29 2366.56 39.06 2010-05-28 12:08:42.000 148 33420.43 11.21 2366.58 39.07 2010-05-28 12:08:43.000 148 33420.44 11.16 2366.58 39.06 2010-05-28 12:08:44.000 148 33420.41 11.03 2366.49 39.06 2010-05-28 12:08:45.000 148 33420.44 10.89 2366.51 39.06 2010-05-28 12:08:46.000 148 33420.31 10.84 2366.51 39.06 2010-05-28 12:08:47.000 148 33420.41 10.80 2366.57 39.06 2010-05-28 12:08:48.000 148 33420.43 10.73 2366.55 39.06 2010-05-28 12:08:49.000 148 33420.44 10.75 2366.56 39.06 2010-05-28 12:08:50.000 148 33420.32 10.76 2366.61 39.06 2010-05-28 12:08:51.000 148 33420.43 10.64 2366.55 39.06 2010-05-28 12:08:52.000 148 33420.37 10.61 2366.54 39.06 2010-05-28 12:08:53.000 148 33420.40 10.58 2366.50 39.06 2010-05-28 12:08:54.000 148 33420.38 10.45 2366.53 39.06 2010-05-28 12:08:55.000 148 33420.38 10.42 2366.56 39.06 2010-05-28 12:08:56.000 148 33420.37 10.39 2366.48 39.06 2010-05-28 12:08:57.000 148 33420.31 10.28 2366.54 39.06 2010-05-28 12:08:58.000 148 33420.40 10.32 2366.55 39.06 2010-05-28 12:08:59.000 148 33420.36 10.36 2366.48 39.06 2010-05-28 12:09:00.000 148 33420.40 10.34 2366.44 39.07 2010-05-28 12:09:01.000 148 33420.34 10.30 2366.52 39.07 2010-05-28 12:09:02.000 148 33420.32 10.24 2366.51 39.07 2010-05-28 12:09:03.000 148 33420.37 10.12 2366.44 39.06 2010-05-28 12:09:04.000 148 33420.41 10.07 2366.48 39.06 2010-05-28 12:09:05.000 148 33420.44 10.09 2366.50 39.07 2010-05-28 12:09:06.000 148 33420.43 10.01 2366.57 39.06 2010-05-28 12:09:07.000 148 33420.40 9.96 2366.53 39.06 2010-05-28 12:09:08.000 148 33420.48 9.85 2366.53 39.07 2010-05-28 12:09:09.000 148 33420.34 9.77 2366.49 39.06 2010-05-28 12:09:10.000 148 33420.34 9.67 2366.49 39.06 2010-05-28 12:09:11.000 148 33420.47 9.57 2366.49 39.06 2010-05-28 12:09:12.000 148 33420.41 9.54 2366.46 39.06 2010-05-28 12:09:13.000 148 33420.38 9.44 2366.47 39.06 2010-05-28 12:09:14.000 148 33420.35 9.30 2366.53 39.06 2010-05-28 12:09:15.000 148 33420.40 9.15 2366.56 39.06 2010-05-28 12:09:16.000 148 33420.33 9.10 2366.52 39.06 2010-05-28 12:09:17.000 148 33420.34 8.98 2366.54 39.06 2010-05-28 12:09:18.000 148 33420.37 8.85 2366.52 39.06 2010-05-28 12:09:19.000 148 33420.33 8.74 2366.53 39.06 2010-05-28 12:09:20.000 148 33420.31 8.77 2366.51 39.06 2010-05-28 12:09:21.000 148 33420.23 8.70 2366.55 39.06 2010-05-28 12:09:22.000 148 33420.27 8.66 2366.47 39.06 2010-05-28 12:09:23.000 148 33420.30 8.64 2366.43 39.06 2010-05-28 12:09:24.000 148 33420.23 8.52 2366.57 39.06 2010-05-28 12:09:25.000 148 33420.25 8.51 2366.53 39.06 2010-05-28 12:09:26.000 148 33420.24 8.37 2366.48 39.07 2010-05-28 12:09:27.000 148 33420.43 8.26 2366.54 39.06 2010-05-28 12:09:28.000 148 33420.34 8.18 2366.44 39.07 2010-05-28 12:09:29.000 148 33420.32 8.14 2366.60 39.06 2010-05-28 12:09:30.000 148 33420.40 8.01 2366.53 39.06 2010-05-28 12:09:31.000 148 33420.32 7.98 2366.66 39.06 2010-05-28 12:09:32.000 148 33420.29 7.85 2366.50 39.06 2010-05-28 12:09:33.000 148 33420.49 7.74 2366.50 39.06 2010-05-28 12:09:34.000 148 33420.37 7.67 2366.49 39.06 2010-05-28 12:09:35.000 148 33420.29 7.54 2366.55 39.06 2010-05-28 12:09:36.000 148 33420.37 7.41 2366.65 39.06 2010-05-28 12:09:37.000 148 33420.34 7.34 2366.47 39.06 2010-05-28 12:09:38.000 148 33420.35 7.27 2366.54 39.06 2010-05-28 12:09:39.000 148 33420.41 7.10 2366.53 39.06 2010-05-28 12:09:40.000 148 33420.38 7.05 2366.47 39.06 2010-05-28 12:09:41.000 148 33420.43 7.03 2366.54 39.07 2010-05-28 12:09:42.000 148 33420.34 6.92 2366.65 39.06 2010-05-28 12:09:43.000 148 33420.37 6.87 2366.51 39.06 2010-05-28 12:09:44.000 148 33420.52 6.79 2366.50 39.07 2010-05-28 12:09:45.000 148 33420.34 6.74 2366.48 39.06 2010-05-28 12:09:46.000 148 33420.44 6.68 2366.45 39.06 2010-05-28 12:09:47.000 148 33420.37 6.60 2366.50 39.07 2010-05-28 12:09:48.000 148 33420.47 6.50 2366.54 39.06 2010-05-28 12:09:49.000 148 33420.35 6.48 2366.54 39.06 2010-05-28 12:09:50.000 148 33420.48 6.38 2366.49 39.07 2010-05-28 12:09:51.000 148 33420.48 6.22 2366.45 39.06 2010-05-28 12:09:52.000 148 33420.44 6.16 2366.45 39.06 2010-05-28 12:09:53.000 148 33420.44 6.10 2366.46 39.07 2010-05-28 12:09:54.000 148 33420.38 6.00 2366.57 39.06 2010-05-28 12:09:55.000 148 33420.35 5.95 2366.53 39.06 2010-05-28 12:09:56.000 148 33420.45 5.84 2366.44 39.07 2010-05-28 12:09:57.000 148 33420.46 5.78 2366.47 39.06 2010-05-28 12:09:58.000 148 33420.43 5.75 2366.45 39.06 2010-05-28 12:09:59.000 148 33420.46 5.66 2366.48 39.06 2010-05-28 12:10:00.000 148 33420.50 5.54 2366.51 39.06 2010-05-28 12:10:01.000 148 33420.38 5.48 2366.46 39.06 2010-05-28 12:10:02.000 148 33420.44 5.35 2366.44 39.07 2010-05-28 12:10:03.000 148 33420.58 5.18 2366.48 39.06 2010-05-28 12:10:04.000 148 33420.49 5.14 2366.41 39.06 2010-05-28 12:10:05.000 148 33420.52 5.10 2366.44 39.07 2010-05-28 12:10:06.000 148 33420.53 4.96 2366.44 39.06 2010-05-28 12:10:07.000 148 33420.54 4.93 2366.52 39.06 2010-05-28 12:10:08.000 148 33420.61 4.85 2366.49 39.07 2010-05-28 12:10:09.000 148 33420.54 4.73 2366.39 39.06 2010-05-28 12:10:10.000 148 33420.56 4.65 2366.44 39.06 2010-05-28 12:10:11.000 148 33420.60 4.64 2366.47 39.06 2010-05-28 12:10:12.000 148 33420.73 4.51 2366.42 39.06 2010-05-28 12:10:13.000 148 33420.64 4.48 2366.43 39.06 2010-05-28 12:10:14.000 148 33420.66 4.37 2366.46 39.06 2010-05-28 12:10:15.000 148 33420.71 4.31 2366.42 39.06 2010-05-28 12:10:16.000 148 33420.60 4.22 2366.44 39.06 2010-05-28 12:10:17.000 148 33420.68 4.10 2366.37 39.06 2010-05-28 12:10:18.000 148 33420.75 4.08 2366.36 39.06 2010-05-28 12:10:19.000 148 33420.75 4.04 2366.39 39.06 2010-05-28 12:10:20.000 148 33420.76 4.04 2366.47 39.06 2010-05-28 12:10:21.000 148 33420.72 3.97 2366.34 39.06 2010-05-28 12:10:22.000 148 33420.82 3.90 2366.42 39.06 2010-05-28 12:10:23.000 148 33420.82 3.89 2366.39 39.06 2010-05-28 12:10:24.000 148 33420.74 3.91 2366.30 39.06 2010-05-28 12:10:25.000 148 33420.74 3.82 2366.24 39.06 2010-05-28 12:10:26.000 148 33420.78 3.81 2366.24 39.06 2010-05-28 12:10:27.000 148 33420.84 3.79 2366.36 39.06 2010-05-28 12:10:28.000 148 33420.86 3.77 2366.32 39.06 2010-05-28 12:10:29.000 148 33420.99 3.76 2366.32 39.06 2010-05-28 12:10:30.000 148 33420.90 3.71 2366.23 39.06 2010-05-28 12:10:31.000 148 33420.82 3.65 2366.19 39.07 2010-05-28 12:10:32.000 148 33420.94 3.59 2366.15 39.06 2010-05-28 12:10:33.000 148 33420.92 3.62 2366.22 39.06 2010-05-28 12:10:34.000 148 33420.84 3.66 2366.23 39.06 2010-05-28 12:10:35.000 148 33420.93 3.72 2366.20 39.06 2010-05-28 12:10:36.000 148 33420.81 3.69 2366.15 39.06 2010-05-28 12:10:37.000 148 33420.75 3.61 2366.18 39.06 2010-05-28 12:10:38.000 148 33420.94 3.54 2366.20 39.06 2010-05-28 12:10:39.000 148 33420.92 3.59 2366.22 39.06 2010-05-28 12:10:40.000 148 33420.91 3.68 2366.21 39.06 2010-05-28 12:10:41.000 148 33420.91 3.73 2366.09 39.06 2010-05-28 12:10:42.000 148 33421.01 3.71 2366.06 39.06 2010-05-28 12:10:43.000 148 33420.96 3.73 2366.13 39.06 2010-05-28 12:10:44.000 148 33420.97 3.80 2366.17 39.06 2010-05-28 12:10:45.000 148 33420.95 3.81 2366.22 39.06 2010-05-28 12:10:46.000 148 33420.92 3.86 2366.16 39.06 2010-05-28 12:10:47.000 148 33420.94 3.96 2366.10 39.06 2010-05-28 12:10:48.000 148 33420.95 4.03 2366.11 39.06 2010-05-28 12:10:49.000 148 33420.93 4.00 2366.13 39.06 2010-05-28 12:10:50.000 148 33420.99 4.05 2366.19 39.06 2010-05-28 12:10:51.000 148 33421.16 4.10 2366.24 39.06 2010-05-28 12:10:52.000 148 33421.04 4.20 2366.16 39.07 2010-05-28 12:10:53.000 148 33421.00 4.27 2366.14 39.07 2010-05-28 12:10:54.000 148 33421.17 4.34 2366.11 39.07 2010-05-28 12:10:55.000 148 33421.05 4.36 2366.02 39.06 2010-05-28 12:10:56.000 148 33421.11 4.37 2366.13 39.06 2010-05-28 12:10:57.000 148 33421.00 4.37 2366.19 39.06 2010-05-28 12:10:58.000 148 33421.09 4.31 2366.04 39.06 2010-05-28 12:10:59.000 148 33421.06 4.29 2366.10 39.07 2010-05-28 12:11:00.000 148 33421.06 4.34 2366.07 39.06 2010-05-28 12:11:01.000 148 33421.10 4.36 2366.19 39.06 2010-05-28 12:11:02.000 148 33421.05 4.42 2366.16 39.06 2010-05-28 12:11:03.000 148 33421.05 4.56 2366.05 39.07 2010-05-28 12:11:04.000 148 33421.10 4.69 2366.10 39.06 2010-05-28 12:11:05.000 148 33421.09 4.71 2366.15 39.06 2010-05-28 12:11:06.000 148 33421.11 4.77 2366.04 39.06 2010-05-28 12:11:07.000 148 33421.05 4.84 2366.12 39.06 2010-05-28 12:11:08.000 148 33421.03 4.86 2366.05 39.06 2010-05-28 12:11:09.000 148 33421.06 4.95 2366.08 39.06 2010-05-28 12:11:10.000 148 33421.07 4.93 2366.07 39.06 2010-05-28 12:11:11.000 148 33421.07 4.90 2366.04 39.06 2010-05-28 12:11:12.000 148 33421.06 4.83 2366.07 39.06 2010-05-28 12:11:13.000 148 33421.14 4.74 2366.05 39.06 2010-05-28 12:11:14.000 148 33421.02 4.70 2366.04 39.06 2010-05-28 12:11:15.000 148 33420.96 4.60 2365.99 39.06 2010-05-28 12:11:16.000 148 33421.01 4.56 2366.05 39.06 2010-05-28 12:11:17.000 148 33421.08 4.54 2366.05 39.06 2010-05-28 12:11:18.000 148 33421.04 4.49 2366.11 39.06 2010-05-28 12:11:19.000 148 33421.02 4.48 2365.99 39.06 2010-05-28 12:11:20.000 148 33420.93 4.43 2366.08 39.06 2010-05-28 12:11:21.000 148 33420.90 4.44 2366.04 39.07 2010-05-28 12:11:22.000 148 33421.00 4.47 2365.98 39.06 2010-05-28 12:11:23.000 148 33420.92 4.45 2366.01 39.06 2010-05-28 12:11:24.000 148 33420.92 4.50 2366.05 39.06 2010-05-28 12:11:25.000 148 33420.86 4.49 2366.16 39.06 2010-05-28 12:11:26.000 148 33420.86 4.37 2366.18 39.06 2010-05-28 12:11:27.000 148 33420.76 4.37 2366.05 39.06 2010-05-28 12:11:28.000 148 33420.89 4.33 2366.04 39.06 2010-05-28 12:11:29.000 148 33420.77 4.28 2366.03 39.06 2010-05-28 12:11:30.000 148 33420.79 4.19 2366.10 39.06 2010-05-28 12:11:31.000 148 33420.73 4.25 2366.12 39.06 2010-05-28 12:11:32.000 148 33420.72 4.21 2366.10 39.06 2010-05-28 12:11:33.000 148 33420.72 4.24 2366.06 39.07 2010-05-28 12:11:34.000 148 33420.66 4.20 2366.05 39.06 2010-05-28 12:11:35.000 148 33420.67 4.20 2366.09 39.06 2010-05-28 12:11:36.000 148 33420.58 4.24 2366.19 39.06 2010-05-28 12:11:37.000 148 33420.63 4.27 2366.09 39.06 2010-05-28 12:11:38.000 148 33420.56 4.34 2366.19 39.06 2010-05-28 12:11:39.000 148 33420.61 4.41 2366.18 39.06 2010-05-28 12:11:40.000 148 33420.53 4.41 2366.23 39.06 2010-05-28 12:11:41.000 148 33420.44 4.40 2366.20 39.06 2010-05-28 12:11:42.000 148 33420.49 4.36 2366.25 39.06 2010-05-28 12:11:43.000 148 33420.44 4.38 2366.39 39.06 2010-05-28 12:11:44.000 148 33420.54 4.35 2366.26 39.06 2010-05-28 12:11:45.000 148 33420.32 4.30 2366.31 39.06 2010-05-28 12:11:46.000 148 33420.46 4.31 2366.28 39.06 2010-05-28 12:11:47.000 148 33420.43 4.27 2366.29 39.06 2010-05-28 12:11:48.000 148 33420.34 4.29 2366.27 39.06 2010-05-28 12:11:49.000 148 33420.26 4.24 2366.24 39.06 2010-05-28 12:11:50.000 148 33420.21 4.26 2366.26 39.06 2010-05-28 12:11:51.000 148 33420.25 4.21 2366.32 39.07 2010-05-28 12:11:52.000 148 33420.19 4.21 2366.31 39.06 2010-05-28 12:11:53.000 148 33420.17 4.17 2366.32 39.06 2010-05-28 12:11:54.000 148 33420.19 4.05 2366.40 39.06 2010-05-28 12:11:55.000 148 33420.23 4.00 2366.37 39.06 2010-05-28 12:11:56.000 148 33420.17 3.94 2366.39 39.06 2010-05-28 12:11:57.000 148 33420.19 3.87 2366.36 39.06 2010-05-28 12:11:58.000 148 33420.09 3.75 2366.39 39.06 2010-05-28 12:11:59.000 148 33420.13 3.72 2366.38 39.06 2010-05-28 12:12:00.000 148 33420.03 3.66 2366.38 39.06 2010-05-28 12:12:01.000 148 33420.09 3.59 2366.52 39.06 2010-05-28 12:12:02.000 148 33419.97 3.56 2366.44 39.06 2010-05-28 12:12:03.000 148 33419.99 3.50 2366.52 39.06 2010-05-28 12:12:04.000 148 33420.01 3.47 2366.47 39.06 2010-05-28 12:12:05.000 148 33419.96 3.40 2366.38 39.06 2010-05-28 12:12:06.000 148 33419.94 3.39 2366.48 39.06 2010-05-28 12:12:07.000 148 33419.88 3.34 2366.53 39.06 2010-05-28 12:12:08.000 148 33419.89 3.35 2366.60 39.06 2010-05-28 12:12:09.000 148 33419.91 3.33 2366.54 39.06 2010-05-28 12:12:10.000 148 33419.89 3.38 2366.62 39.06 2010-05-28 12:12:11.000 148 33419.91 3.36 2366.59 39.06 2010-05-28 12:12:12.000 148 33419.91 3.40 2366.63 39.06 2010-05-28 12:12:13.000 148 33419.93 3.44 2366.64 39.06 2010-05-28 12:12:14.000 148 33419.81 3.39 2366.52 39.06 2010-05-28 12:12:15.000 148 33419.94 3.31 2366.61 39.06 2010-05-28 12:12:16.000 148 33419.86 3.26 2366.62 39.06 2010-05-28 12:12:17.000 148 33419.81 3.18 2366.58 39.06 2010-05-28 12:12:18.000 148 33419.86 3.12 2366.56 39.06 2010-05-28 12:12:19.000 148 33419.73 3.02 2366.62 39.06 2010-05-28 12:12:20.000 148 33419.75 2.99 2366.61 39.06 2010-05-28 12:12:21.000 148 33419.79 2.95 2366.69 39.06 2010-05-28 12:12:22.000 148 33419.82 2.89 2366.69 39.06 2010-05-28 12:12:23.000 148 33419.77 2.88 2366.66 39.06 2010-05-28 12:12:24.000 148 33419.88 2.81 2366.73 39.06 2010-05-28 12:12:25.000 148 33419.76 2.73 2366.68 39.06 2010-05-28 12:12:26.000 148 33419.72 2.68 2366.69 39.06 2010-05-28 12:12:27.000 148 33419.76 2.65 2366.75 39.06 2010-05-28 12:12:28.000 148 33419.68 2.54 2366.72 39.06 2010-05-28 12:12:29.000 148 33419.74 2.48 2366.77 39.06 2010-05-28 12:12:30.000 148 33419.72 2.40 2366.64 39.06 2010-05-28 12:12:31.000 148 33419.76 2.42 2366.71 39.06 2010-05-28 12:12:32.000 148 33419.65 2.38 2366.87 39.06 2010-05-28 12:12:33.000 148 33419.65 2.38 2366.71 39.06 2010-05-28 12:12:34.000 148 33419.66 2.31 2366.76 39.06 2010-05-28 12:12:35.000 148 33419.64 2.27 2366.80 39.06 2010-05-28 12:12:36.000 148 33419.61 2.20 2366.83 39.06 2010-05-28 12:12:37.000 148 33419.62 2.17 2366.78 39.06 2010-05-28 12:12:38.000 148 33419.66 2.10 2366.82 39.06 2010-05-28 12:12:39.000 148 33419.65 2.02 2366.85 39.06 2010-05-28 12:12:40.000 148 33419.64 1.99 2366.88 39.06 2010-05-28 12:12:41.000 148 33419.63 1.99 2366.86 39.06 2010-05-28 12:12:42.000 148 33419.69 2.01 2366.89 39.06 2010-05-28 12:12:43.000 148 33419.61 1.98 2366.88 39.06 2010-05-28 12:12:44.000 148 33419.61 2.01 2366.89 39.06 2010-05-28 12:12:45.000 148 33419.62 2.04 2366.85 39.06 2010-05-28 12:12:46.000 148 33419.68 2.15 2366.83 39.06 2010-05-28 12:12:47.000 148 33419.57 2.21 2366.82 39.06 2010-05-28 12:12:48.000 148 33419.69 2.38 2366.97 39.06 2010-05-28 12:12:49.000 148 33419.56 2.43 2366.78 39.06 2010-05-28 12:12:50.000 148 33419.58 2.41 2366.80 39.06 2010-05-28 12:12:51.000 148 33419.61 2.35 2366.82 39.06 2010-05-28 12:12:52.000 148 33419.58 2.37 2366.93 39.06 2010-05-28 12:12:53.000 148 33419.55 2.38 2366.91 39.06 2010-05-28 12:12:54.000 148 33419.65 2.42 2366.87 39.06 2010-05-28 12:12:55.000 148 33419.59 2.38 2366.90 39.06 2010-05-28 12:12:56.000 148 33419.61 2.36 2366.90 39.06 2010-05-28 12:12:57.000 148 33419.55 2.35 2366.86 39.06 2010-05-28 12:12:58.000 148 33419.56 2.31 2366.91 39.06 2010-05-28 12:12:59.000 148 33419.57 2.30 2366.79 39.06 2010-05-28 12:13:00.000 148 33419.69 2.24 2366.79 39.06 2010-05-28 12:13:01.000 148 33419.64 2.23 2366.93 39.06 2010-05-28 12:13:02.000 148 33419.57 2.23 2366.76 39.06 2010-05-28 12:13:03.000 148 33419.58 2.14 2366.85 39.06 2010-05-28 12:13:04.000 148 33419.67 2.14 2366.86 39.06 2010-05-28 12:13:05.000 148 33419.63 2.14 2366.88 39.06 2010-05-28 12:13:06.000 148 33419.63 2.18 2366.99 39.06 2010-05-28 12:13:07.000 148 33419.58 2.19 2366.86 39.06 2010-05-28 12:13:08.000 148 33419.60 2.23 2366.81 39.06 2010-05-28 12:13:09.000 148 33419.53 2.14 2366.82 39.06 2010-05-28 12:13:10.000 148 33419.70 2.20 2366.90 39.06 2010-05-28 12:13:11.000 148 33419.63 2.22 2366.91 39.06 2010-05-28 12:13:12.000 148 33419.61 2.28 2366.85 39.06 2010-05-28 12:13:13.000 148 33419.73 2.24 2366.82 39.06 2010-05-28 12:13:14.000 148 33419.76 2.25 2366.85 39.06 2010-05-28 12:13:15.000 148 33419.60 2.23 2366.76 39.06 2010-05-28 12:13:16.000 148 33419.76 2.24 2366.86 39.06 2010-05-28 12:13:17.000 148 33419.72 2.21 2366.82 39.06 2010-05-28 12:13:18.000 148 33419.70 2.22 2366.78 39.06 2010-05-28 12:13:19.000 148 33419.71 2.19 2366.88 39.06 2010-05-28 12:13:20.000 148 33419.66 2.18 2366.80 39.06 2010-05-28 12:13:21.000 148 33419.87 2.19 2366.83 39.06 2010-05-28 12:13:22.000 148 33419.80 2.18 2366.76 39.06 2010-05-28 12:13:23.000 148 33419.78 2.17 2366.82 39.06 2010-05-28 12:13:24.000 148 33419.74 2.18 2366.75 39.06 2010-05-28 12:13:25.000 148 33419.79 2.21 2366.88 39.06 2010-05-28 12:13:26.000 148 33419.75 2.17 2366.87 39.06 2010-05-28 12:13:27.000 148 33419.79 2.17 2366.70 39.06 2010-05-28 12:13:28.000 148 33419.70 2.25 2366.91 39.06 2010-05-28 12:13:29.000 148 33419.80 2.24 2366.85 39.06 2010-05-28 12:13:30.000 148 33419.81 2.26 2366.79 39.06 2010-05-28 12:13:31.000 148 33419.85 2.14 2366.86 39.06 2010-05-28 12:13:32.000 148 33419.89 2.05 2366.72 39.06 2010-05-28 12:13:33.000 148 33419.86 1.96 2366.75 39.06 2010-05-28 12:13:34.000 148 33419.79 1.88 2366.76 39.06 2010-05-28 12:13:35.000 148 33419.81 1.82 2366.73 39.06 2010-05-28 12:13:36.000 148 33419.84 1.78 2366.81 39.06 2010-05-28 12:13:37.000 148 33419.85 1.72 2366.86 39.06 2010-05-28 12:13:38.000 148 33419.85 1.70 2366.84 39.06 2010-05-28 12:13:39.000 148 33419.82 1.61 2366.79 39.06 2010-05-28 12:13:40.000 148 33419.94 1.51 2366.78 39.06 2010-05-28 12:13:41.000 148 33419.89 1.44 2366.79 39.06 2010-05-28 12:13:42.000 148 33419.90 1.34 2366.77 39.06 2010-05-28 12:13:43.000 148 33419.96 1.31 2366.70 39.06 2010-05-28 12:13:44.000 148 33420.00 1.30 2366.76 39.06 2010-05-28 12:13:45.000 148 33419.84 1.31 2366.79 39.06 2010-05-28 12:13:46.000 148 33419.93 1.27 2366.82 39.06 2010-05-28 12:13:47.000 148 33419.97 1.24 2366.75 39.06 2010-05-28 12:13:48.000 148 33420.01 1.29 2366.77 39.06 2010-05-28 12:13:49.000 148 33419.97 1.28 2366.73 39.06 2010-05-28 12:13:50.000 148 33420.01 1.23 2366.76 39.06 2010-05-28 12:13:51.000 148 33420.01 1.23 2366.78 39.06 2010-05-28 12:13:52.000 148 33420.04 1.19 2366.78 39.06 2010-05-28 12:13:53.000 148 33420.04 1.14 2366.75 39.06 2010-05-28 12:13:54.000 148 33420.03 1.08 2366.79 39.06 2010-05-28 12:13:55.000 148 33420.09 1.05 2366.68 39.06 2010-05-28 12:13:56.000 148 33420.16 1.08 2366.65 39.06 2010-05-28 12:13:57.000 148 33420.15 0.96 2366.69 39.06 2010-05-28 12:13:58.000 148 33420.24 0.89 2366.66 39.06 2010-05-28 12:13:59.000 148 33420.11 0.89 2366.74 39.06 2010-05-28 12:14:00.000 148 33420.08 0.85 2366.72 39.06 2010-05-28 12:14:01.000 148 33420.12 0.88 2366.68 39.06 2010-05-28 12:14:02.000 148 33420.21 0.82 2366.72 39.06 2010-05-28 12:14:03.000 148 33420.13 0.81 2366.63 39.06 2010-05-28 12:14:04.000 148 33420.16 0.85 2366.69 39.06 2010-05-28 12:14:05.000 148 33420.24 0.81 2366.62 39.06 2010-05-28 12:14:06.000 148 33420.23 0.95 2366.63 39.06 2010-05-28 12:14:07.000 148 33420.19 0.87 2366.70 39.06 2010-05-28 12:14:08.000 148 33420.26 0.92 2366.63 39.06 2010-05-28 12:14:09.000 148 33420.27 0.87 2366.59 39.06 2010-05-28 12:14:10.000 148 33420.28 0.81 2366.61 39.06 2010-05-28 12:14:11.000 148 33420.33 0.81 2366.60 39.06 2010-05-28 12:14:12.000 148 33420.43 0.80 2366.56 39.06 2010-05-28 12:14:13.000 148 33420.37 0.83 2366.53 39.06 2010-05-28 12:14:14.000 148 33420.44 0.74 2366.57 39.06 2010-05-28 12:14:15.000 148 33420.32 0.74 2366.58 39.06 2010-05-28 12:14:16.000 148 33420.43 0.81 2366.54 39.06 2010-05-28 12:14:17.000 148 33420.39 0.79 2366.52 39.06 2010-05-28 12:14:18.000 148 33420.47 0.72 2366.60 39.06 2010-05-28 12:14:19.000 148 33420.52 0.72 2366.62 39.06 2010-05-28 12:14:20.000 148 33420.56 0.72 2366.61 39.06 2010-05-28 12:14:21.000 148 33420.44 0.72 2366.48 39.06 2010-05-28 12:14:22.000 148 33420.62 0.67 2366.50 39.06 2010-05-28 12:14:23.000 148 33420.52 0.69 2366.52 39.06 2010-05-28 12:14:24.000 148 33420.57 0.70 2366.48 39.06 2010-05-28 12:14:25.000 148 33420.57 0.71 2366.43 39.06 2010-05-28 12:14:26.000 148 33420.61 0.74 2366.53 39.06 2010-05-28 12:14:27.000 148 33420.61 0.83 2366.45 39.06 2010-05-28 12:14:28.000 148 33420.74 0.92 2366.49 39.06 2010-05-28 12:14:29.000 148 33420.63 0.94 2366.49 39.06 2010-05-28 12:14:30.000 148 33420.71 0.98 2366.53 39.06 2010-05-28 12:14:31.000 148 33420.69 0.92 2366.35 39.06 2010-05-28 12:14:32.000 148 33420.76 0.87 2366.37 39.06 2010-05-28 12:14:33.000 148 33420.71 0.93 2366.44 39.06 2010-05-28 12:14:34.000 148 33420.75 0.79 2366.47 39.06 2010-05-28 12:14:35.000 148 33420.88 0.73 2366.41 39.06 2010-05-28 12:14:36.000 148 33420.80 0.62 2366.41 39.06 2010-05-28 12:14:37.000 148 33420.79 0.50 2366.49 39.06 2010-05-28 12:14:38.000 148 33420.80 0.54 2366.47 39.06 2010-05-28 12:14:39.000 148 33420.80 0.39 2366.35 39.06 2010-05-28 12:14:40.000 148 33420.96 0.33 2366.40 39.06 2010-05-28 12:14:41.000 148 33420.92 0.26 2366.37 39.06 2010-05-28 12:14:42.000 148 33420.94 0.14 2366.35 39.06 2010-05-28 12:14:43.000 148 33420.96 0.12 2366.39 39.06 2010-05-28 12:14:44.000 148 33421.00 0.06 2366.34 39.06 2010-05-28 12:14:45.000 148 33420.97 0.04 2366.28 39.06 2010-05-28 12:14:46.000 148 33421.01 -0.01 2366.31 39.06 2010-05-28 12:14:47.000 148 33421.00 0.05 2366.36 39.06 2010-05-28 12:14:48.000 148 33420.99 0.06 2366.24 39.06 2010-05-28 12:14:49.000 148 33421.00 0.16 2366.23 39.06 2010-05-28 12:14:50.000 148 33421.05 0.24 2366.22 39.06 2010-05-28 12:14:51.000 148 33421.09 0.32 2366.24 39.06 2010-05-28 12:14:52.000 148 33421.14 0.32 2366.28 39.06 2010-05-28 12:14:53.000 148 33421.16 0.27 2366.24 39.06 2010-05-28 12:14:54.000 148 33421.12 0.24 2366.19 39.06 2010-05-28 12:14:55.000 148 33421.09 0.21 2366.24 39.06 2010-05-28 12:14:56.000 148 33421.19 0.15 2366.18 39.06 2010-05-28 12:14:57.000 148 33421.20 0.13 2366.26 39.06 2010-05-28 12:14:58.000 148 33421.15 0.12 2366.21 39.06 2010-05-28 12:14:59.000 148 33421.25 0.09 2366.14 39.06 2010-05-28 12:15:00.000 148 33421.24 0.04 2366.08 39.06 2010-05-28 12:15:01.000 148 33421.25 -0.02 2366.15 39.06 2010-05-28 12:15:02.000 148 33421.25 -0.02 2366.10 39.06 2010-05-28 12:15:03.000 148 33421.22 -0.03 2366.14 39.06 2010-05-28 12:15:04.000 148 33421.27 -0.10 2366.12 39.06 2010-05-28 12:15:05.000 148 33421.19 -0.11 2366.10 39.06 2010-05-28 12:15:06.000 148 33421.33 -0.10 2366.08 39.06 2010-05-28 12:15:07.000 148 33421.19 -0.09 2366.10 39.06 2010-05-28 12:15:08.000 148 33421.32 -0.12 2366.16 39.06 2010-05-28 12:15:09.000 148 33421.21 -0.13 2366.19 39.06 2010-05-28 12:15:10.000 148 33421.31 -0.12 2366.15 39.06 2010-05-28 12:15:11.000 148 33421.34 -0.15 2366.14 39.06 2010-05-28 12:15:12.000 148 33421.34 -0.21 2366.08 39.06 2010-05-28 12:15:13.000 148 33421.36 -0.25 2366.03 39.06 2010-05-28 12:15:14.000 148 33421.34 -0.24 2366.10 39.06 2010-05-28 12:15:15.000 148 33421.28 -0.30 2366.06 39.06 2010-05-28 12:15:16.000 148 33421.37 -0.38 2366.09 39.06 2010-05-28 12:15:17.000 148 33421.29 -0.43 2366.06 39.06 2010-05-28 12:15:18.000 148 33421.44 -0.47 2366.06 39.06 2010-05-28 12:15:19.000 148 33421.47 -0.50 2365.95 39.06 2010-05-28 12:15:20.000 148 33421.50 -0.54 2366.03 39.06 2010-05-28 12:15:21.000 148 33421.50 -0.56 2366.03 39.06 2010-05-28 12:15:22.000 148 33421.47 -0.57 2366.02 39.06 2010-05-28 12:15:23.000 148 33421.55 -0.57 2365.93 39.06 2010-05-28 12:15:24.000 148 33421.58 -0.63 2366.05 39.06 2010-05-28 12:15:25.000 148 33421.57 -0.71 2366.01 39.06 2010-05-28 12:15:26.000 148 33421.61 -0.72 2366.03 39.06 2010-05-28 12:15:27.000 148 33421.58 -0.81 2365.98 39.06 2010-05-28 12:15:28.000 148 33421.65 -0.94 2365.96 39.06 2010-05-28 12:15:29.000 148 33421.66 -1.02 2366.04 39.06 2010-05-28 12:15:30.000 148 33421.70 -1.06 2365.82 39.06 2010-05-28 12:15:31.000 148 33421.69 -1.14 2366.03 39.06 2010-05-28 12:15:32.000 148 33421.75 -1.10 2365.86 39.06 2010-05-28 12:15:33.000 148 33421.70 -1.16 2365.87 39.06 2010-05-28 12:15:34.000 148 33421.75 -1.14 2365.91 39.06 2010-05-28 12:15:35.000 148 33421.69 -1.07 2365.88 39.06 2010-05-28 12:15:36.000 148 33421.76 -1.02 2365.86 39.06 2010-05-28 12:15:37.000 148 33421.74 -1.02 2365.93 39.06 2010-05-28 12:15:38.000 148 33421.64 -1.02 2365.84 39.06 2010-05-28 12:15:39.000 148 33421.74 -1.02 2365.85 39.06 2010-05-28 12:15:40.000 148 33421.71 -1.06 2365.82 39.06 2010-05-28 12:15:41.000 148 33421.74 -1.09 2365.79 39.06 2010-05-28 12:15:42.000 148 33421.72 -1.17 2365.83 39.06 2010-05-28 12:15:43.000 148 33421.80 -1.22 2365.91 39.06 2010-05-28 12:15:44.000 148 33421.74 -1.17 2365.84 39.06 2010-05-28 12:15:45.000 148 33421.81 -1.10 2365.85 39.06 2010-05-28 12:15:46.000 148 33421.74 -1.08 2365.92 39.06 2010-05-28 12:15:47.000 148 33421.79 -1.03 2365.89 39.06 2010-05-28 12:15:48.000 148 33421.72 -0.97 2365.91 39.06 2010-05-28 12:15:49.000 148 33421.79 -0.89 2365.82 39.06 2010-05-28 12:15:50.000 148 33421.72 -0.81 2365.81 39.06 2010-05-28 12:15:51.000 148 33421.80 -0.64 2365.80 39.06 2010-05-28 12:15:52.000 148 33421.68 -0.56 2365.82 39.06 2010-05-28 12:15:53.000 148 33421.71 -0.55 2365.74 39.06 2010-05-28 12:15:54.000 148 33421.74 -0.52 2365.78 39.06 2010-05-28 12:15:55.000 148 33421.83 -0.52 2365.81 39.06 2010-05-28 12:15:56.000 148 33421.66 -0.55 2365.88 39.06 2010-05-28 12:15:57.000 148 33421.87 -0.50 2365.98 39.06 2010-05-28 12:15:58.000 148 33421.76 -0.48 2365.95 39.06 2010-05-28 12:15:59.000 148 33421.77 -0.52 2365.92 39.06 2010-05-28 12:16:00.000 148 33421.75 -0.52 2365.85 39.06 2010-05-28 12:16:01.000 148 33421.80 -0.67 2365.79 39.06 2010-05-28 12:16:02.000 148 33421.84 -0.70 2365.89 39.06 2010-05-28 12:16:03.000 148 33421.83 -0.81 2365.80 39.06 2010-05-28 12:16:04.000 148 33421.82 -0.94 2365.83 39.06 2010-05-28 12:16:05.000 148 33421.81 -0.98 2365.78 39.06 2010-05-28 12:16:06.000 148 33421.84 -1.03 2365.90 39.06 2010-05-28 12:16:07.000 148 33421.90 -1.12 2365.84 39.06 2010-05-28 12:16:08.000 148 33421.88 -1.11 2365.85 39.06 2010-05-28 12:16:09.000 148 33421.84 -1.09 2365.90 39.06 2010-05-28 12:16:10.000 148 33421.82 -1.04 2365.87 39.06 2010-05-28 12:16:11.000 148 33421.81 -1.04 2365.76 39.06 2010-05-28 12:16:12.000 148 33421.90 -1.06 2365.79 39.06 2010-05-28 12:16:13.000 148 33421.83 -1.12 2365.82 39.06 2010-05-28 12:16:14.000 148 33421.84 -1.11 2365.73 39.06 2010-05-28 12:16:15.000 148 33421.84 -1.05 2365.77 39.06 2010-05-28 12:16:16.000 148 33421.93 -1.17 2365.86 39.06 2010-05-28 12:16:17.000 148 33421.86 -1.21 2365.83 39.06 2010-05-28 12:16:18.000 148 33421.82 -1.29 2365.88 39.06 2010-05-28 12:16:19.000 148 33421.79 -1.33 2365.83 39.06 2010-05-28 12:16:20.000 148 33421.84 -1.33 2365.86 39.06 2010-05-28 12:16:21.000 148 33421.87 -1.45 2365.76 39.06 2010-05-28 12:16:22.000 148 33421.93 -1.43 2365.83 39.06 2010-05-28 12:16:23.000 148 33421.82 -1.46 2365.82 39.06 2010-05-28 12:16:24.000 148 33421.86 -1.44 2365.77 39.06 2010-05-28 12:16:25.000 148 33421.84 -1.45 2365.91 39.06 2010-05-28 12:16:26.000 148 33421.80 -1.50 2365.82 39.06 2010-05-28 12:16:27.000 148 33421.79 -1.49 2365.77 39.06 2010-05-28 12:16:28.000 148 33421.76 -1.53 2365.83 39.06 2010-05-28 12:16:29.000 148 33421.79 -1.48 2365.83 39.06 2010-05-28 12:16:30.000 148 33421.80 -1.53 2365.79 39.06 2010-05-28 12:16:31.000 148 33421.79 -1.58 2365.92 39.06 2010-05-28 12:16:32.000 148 33421.77 -1.58 2365.77 39.06 2010-05-28 12:16:33.000 148 33421.69 -1.67 2365.87 39.06 2010-05-28 12:16:34.000 148 33421.91 -1.70 2365.75 39.06 2010-05-28 12:16:35.000 148 33421.74 -1.73 2365.72 39.06 2010-05-28 12:16:36.000 148 33421.77 -1.75 2365.83 39.06 2010-05-28 12:16:37.000 148 33421.69 -1.73 2365.86 39.06 2010-05-28 12:16:38.000 148 33421.69 -1.82 2365.83 39.06 2010-05-28 12:16:39.000 148 33421.77 -1.90 2365.81 39.06 2010-05-28 12:16:40.000 148 33421.74 -1.93 2365.87 39.06 2010-05-28 12:16:41.000 148 33421.75 -1.96 2365.80 39.06 2010-05-28 12:16:42.000 148 33421.79 -1.95 2365.91 39.06 2010-05-28 12:16:43.000 148 33421.72 -1.92 2365.81 39.06 2010-05-28 12:16:44.000 148 33421.69 -2.00 2365.95 39.06 2010-05-28 12:16:45.000 148 33421.72 -2.07 2365.89 39.06 2010-05-28 12:16:46.000 148 33421.63 -2.13 2365.99 39.06 2010-05-28 12:16:47.000 148 33421.72 -2.20 2365.96 39.06 2010-05-28 12:16:48.000 148 33421.72 -2.28 2365.83 39.06 2010-05-28 12:16:49.000 148 33421.78 -2.32 2365.86 39.06 2010-05-28 12:16:50.000 148 33421.77 -2.41 2365.92 39.06 2010-05-28 12:16:51.000 148 33421.60 -2.46 2365.86 39.06 2010-05-28 12:16:52.000 148 33421.79 -2.57 2365.90 39.06 2010-05-28 12:16:53.000 148 33421.67 -2.54 2365.89 39.06 2010-05-28 12:16:54.000 148 33421.62 -2.55 2365.92 39.06 2010-05-28 12:16:55.000 148 33421.68 -2.49 2365.88 39.06 2010-05-28 12:16:56.000 148 33421.72 -2.52 2365.92 39.06 2010-05-28 12:16:57.000 148 33421.71 -2.46 2365.82 39.06 2010-05-28 12:16:58.000 148 33421.65 -2.40 2365.93 39.06 2010-05-28 12:16:59.000 148 33421.62 -2.39 2366.03 39.06 2010-05-28 12:17:00.000 148 33421.65 -2.23 2365.91 39.06 2010-05-28 12:17:01.000 148 33421.59 -1.85 2365.99 39.06 2010-05-28 12:17:02.000 148 33421.60 -1.81 2365.99 39.06 2010-05-28 12:17:03.000 148 33421.58 -1.78 2366.01 39.06 2010-05-28 12:17:04.000 148 33421.59 -1.76 2366.00 39.06 2010-05-28 12:17:05.000 148 33421.56 -1.80 2366.03 39.06 2010-05-28 12:17:06.000 148 33421.59 -1.75 2366.00 39.06 2010-05-28 12:17:07.000 148 33421.57 -1.70 2366.02 39.06 2010-05-28 12:17:08.000 148 33421.56 -1.67 2365.98 39.06 2010-05-28 12:17:09.000 148 33421.66 -1.73 2366.06 39.06 2010-05-28 12:17:10.000 148 33421.53 -1.78 2365.98 39.06 2010-05-28 12:17:11.000 148 33421.58 -1.79 2365.98 39.06 2010-05-28 12:17:12.000 148 33421.59 -1.88 2365.95 39.06 2010-05-28 12:17:13.000 148 33421.61 -1.93 2366.10 39.06 2010-05-28 12:17:14.000 148 33421.59 -1.91 2366.04 39.06 2010-05-28 12:17:15.000 148 33421.62 -1.97 2365.98 39.06 2010-05-28 12:17:16.000 148 33421.48 -1.97 2366.01 39.06 2010-05-28 12:17:17.000 148 33421.51 -1.93 2366.00 39.06 2010-05-28 12:17:18.000 148 33421.55 -1.85 2366.03 39.06 2010-05-28 12:17:19.000 148 33421.50 -1.90 2365.99 39.06 2010-05-28 12:17:20.000 148 33421.59 -1.91 2366.08 39.06 2010-05-28 12:17:21.000 148 33421.53 -1.92 2366.12 39.06 2010-05-28 12:17:22.000 148 33421.52 -1.93 2366.01 39.06 2010-05-28 12:17:23.000 148 33421.49 -1.85 2366.01 39.06 2010-05-28 12:17:24.000 148 33421.52 -1.83 2366.02 39.06 2010-05-28 12:17:25.000 148 33421.53 -1.88 2366.06 39.06 2010-05-28 12:17:26.000 148 33421.44 -1.77 2366.04 39.06 2010-05-28 12:17:27.000 148 33421.51 -1.82 2366.04 39.06 2010-05-28 12:17:28.000 148 33421.44 -1.87 2366.01 39.06 2010-05-28 12:17:29.000 148 33421.46 -1.88 2366.10 39.06 2010-05-28 12:17:30.000 148 33421.46 -1.83 2366.15 39.06 2010-05-28 12:17:31.000 148 33421.49 -1.84 2366.01 39.06 2010-05-28 12:17:32.000 148 33421.48 -1.90 2365.99 39.06 2010-05-28 12:17:33.000 148 33421.58 -1.98 2365.98 39.06 2010-05-28 12:17:34.000 148 33421.46 -2.00 2366.04 39.06 2010-05-28 12:17:35.000 148 33421.39 -1.96 2366.07 39.06 2010-05-28 12:17:36.000 148 33421.52 -1.96 2366.03 39.06 2010-05-28 12:17:37.000 148 33421.46 -2.06 2366.15 39.06 2010-05-28 12:17:38.000 148 33421.45 -2.06 2366.05 39.06 2010-05-28 12:17:39.000 148 33421.44 -2.14 2366.08 39.06 2010-05-28 12:17:40.000 148 33421.43 -2.22 2366.03 39.06 2010-05-28 12:17:41.000 148 33421.40 -2.27 2366.07 39.06 2010-05-28 12:17:42.000 148 33421.29 -2.33 2366.05 39.06 2010-05-28 12:17:43.000 148 33421.39 -2.45 2366.04 39.06 2010-05-28 12:17:44.000 148 33421.47 -2.51 2366.12 39.06 2010-05-28 12:17:45.000 148 33421.26 -2.63 2366.08 39.06 2010-05-28 12:17:46.000 148 33421.40 -2.68 2366.04 39.06 2010-05-28 12:17:47.000 148 33421.35 -2.72 2366.10 39.06 2010-05-28 12:17:48.000 148 33421.30 -2.73 2366.05 39.06 2010-05-28 12:17:49.000 148 33421.36 -2.78 2366.07 39.06 2010-05-28 12:17:50.000 148 33421.28 -2.76 2366.10 39.06 2010-05-28 12:17:51.000 148 33421.24 -2.83 2366.14 39.06 2010-05-28 12:17:52.000 148 33421.33 -2.89 2366.16 39.06 2010-05-28 12:17:53.000 148 33421.30 -2.89 2366.11 39.06 2010-05-28 12:17:54.000 148 33421.21 -2.95 2366.15 39.06 2010-05-28 12:17:55.000 148 33421.27 -3.00 2366.17 39.06 2010-05-28 12:17:56.000 148 33421.39 -3.02 2366.20 39.06 2010-05-28 12:17:57.000 148 33421.33 -3.11 2366.18 39.06 2010-05-28 12:17:58.000 148 33421.34 -3.07 2366.23 39.06 2010-05-28 12:17:59.000 148 33421.23 -3.06 2366.23 39.06 2010-05-28 12:18:00.000 148 33421.26 -2.99 2366.16 39.06 2010-05-28 12:18:01.000 148 33421.34 -3.02 2366.20 39.06 2010-05-28 12:18:02.000 148 33421.22 -2.99 2366.20 39.06 2010-05-28 12:18:03.000 148 33421.13 -3.00 2366.19 39.06 2010-05-28 12:18:04.000 148 33421.17 -2.93 2366.19 39.06 2010-05-28 12:18:05.000 148 33421.17 -2.88 2366.22 39.06 2010-05-28 12:18:06.000 148 33421.22 -2.79 2366.23 39.06 2010-05-28 12:18:07.000 148 33421.22 -2.67 2366.20 39.06 2010-05-28 12:18:08.000 148 33421.15 -2.58 2366.20 39.06 2010-05-28 12:18:09.000 148 33421.24 -2.36 2366.16 39.06 2010-05-28 12:18:10.000 148 33421.19 -2.39 2366.30 39.06 2010-05-28 12:18:11.000 148 33421.07 -2.37 2366.32 39.06 2010-05-28 12:18:12.000 148 33421.13 -2.38 2366.28 39.06 2010-05-28 12:18:13.000 148 33421.17 -2.30 2366.35 39.06 2010-05-28 12:18:14.000 148 33421.17 -2.32 2366.34 39.06 2010-05-28 12:18:15.000 148 33421.17 -2.29 2366.30 39.06 2010-05-28 12:18:16.000 148 33421.04 -2.33 2366.35 39.06 2010-05-28 12:18:17.000 148 33421.22 -2.34 2366.22 39.06 2010-05-28 12:18:18.000 148 33421.09 -2.37 2366.30 39.06 2010-05-28 12:18:19.000 148 33421.15 -2.37 2366.38 39.06 2010-05-28 12:18:20.000 148 33421.16 -2.36 2366.26 39.06 2010-05-28 12:18:21.000 148 33421.19 -2.38 2366.34 39.06 2010-05-28 12:18:22.000 148 33421.06 -2.37 2366.42 39.06 2010-05-28 12:18:23.000 148 33421.02 -2.33 2366.38 39.06 2010-05-28 12:18:24.000 148 33421.12 -2.28 2366.35 39.06 2010-05-28 12:18:25.000 148 33421.06 -2.26 2366.34 39.06 2010-05-28 12:18:26.000 148 33421.10 -2.27 2366.30 39.06 2010-05-28 12:18:27.000 148 33421.17 -2.31 2366.32 39.06 2010-05-28 12:18:28.000 148 33421.10 -2.28 2366.31 39.06 2010-05-28 12:18:29.000 148 33421.07 -2.31 2366.30 39.06 2010-05-28 12:18:30.000 148 33421.09 -2.32 2366.26 39.06 2010-05-28 12:18:31.000 148 33421.06 -2.34 2366.29 39.06 2010-05-28 12:18:32.000 148 33421.05 -2.35 2366.29 39.06 2010-05-28 12:18:33.000 148 33421.12 -2.32 2366.33 39.06 2010-05-28 12:18:34.000 148 33421.15 -2.26 2366.32 39.06 2010-05-28 12:18:35.000 148 33421.07 -2.25 2366.35 39.06 2010-05-28 12:18:36.000 148 33421.08 -2.12 2366.34 39.06 2010-05-28 12:18:37.000 148 33421.05 -2.05 2366.31 39.06 2010-05-28 12:18:38.000 148 33421.01 -2.07 2366.32 39.06 2010-05-28 12:18:39.000 148 33421.17 -1.98 2366.37 39.06 2010-05-28 12:18:40.000 148 33421.02 -1.93 2366.31 39.06 2010-05-28 12:18:41.000 148 33421.08 -1.94 2366.36 39.06 2010-05-28 12:18:42.000 148 33420.97 -1.86 2366.34 39.06 2010-05-28 12:18:43.000 148 33420.99 -1.82 2366.35 39.06 2010-05-28 12:18:44.000 148 33420.96 -1.86 2366.34 39.06 2010-05-28 12:18:45.000 148 33420.85 -1.91 2366.34 39.06 2010-05-28 12:18:46.000 148 33420.99 -1.94 2366.30 39.06 2010-05-28 12:18:47.000 148 33420.91 -1.95 2366.33 39.06 2010-05-28 12:18:48.000 148 33420.92 -1.96 2366.37 39.06 2010-05-28 12:18:49.000 148 33420.91 -1.81 2366.35 39.06 2010-05-28 12:18:50.000 148 33420.94 -1.77 2366.37 39.06 2010-05-28 12:18:51.000 148 33420.82 -1.74 2366.32 39.06 2010-05-28 12:18:52.000 148 33420.90 -1.81 2366.40 39.06 2010-05-28 12:18:53.000 148 33420.81 -1.87 2366.43 39.06 2010-05-28 12:18:54.000 148 33420.86 -1.89 2366.34 39.06 2010-05-28 12:18:55.000 148 33420.82 -1.91 2366.39 39.06 2010-05-28 12:18:56.000 148 33420.80 -1.94 2366.36 39.06 2010-05-28 12:18:57.000 148 33420.91 -1.93 2366.46 39.06 2010-05-28 12:18:58.000 148 33420.76 -1.96 2366.39 39.06 2010-05-28 12:18:59.000 148 33420.79 -1.94 2366.34 39.06 2010-05-28 12:19:00.000 148 33420.84 -1.79 2366.41 39.06 2010-05-28 12:19:01.000 148 33420.86 -1.74 2366.41 39.06 2010-05-28 12:19:02.000 148 33420.84 -1.73 2366.41 39.06 2010-05-28 12:19:03.000 148 33420.79 -1.64 2366.42 39.06 2010-05-28 12:19:04.000 148 33420.65 -1.61 2366.44 39.06 2010-05-28 12:19:05.000 148 33420.65 -1.59 2366.36 39.06 2010-05-28 12:19:06.000 148 33420.64 -1.58 2366.38 39.06 2010-05-28 12:19:07.000 148 33420.62 -1.53 2366.42 39.06 2010-05-28 12:19:08.000 148 33420.69 -1.49 2366.49 39.06 2010-05-28 12:19:09.000 148 33420.60 -1.50 2366.53 39.06 2010-05-28 12:19:10.000 148 33420.70 -1.37 2366.54 39.06 2010-05-28 12:19:11.000 148 33420.59 -1.20 2366.53 39.06 2010-05-28 12:19:12.000 148 33420.57 -1.10 2366.48 39.06 2010-05-28 12:19:13.000 148 33420.66 -1.02 2366.57 39.06 2010-05-28 12:19:14.000 148 33420.61 -1.02 2366.49 39.06 2010-05-28 12:19:15.000 148 33420.61 -0.92 2366.57 39.06 2010-05-28 12:19:16.000 148 33420.54 -0.91 2366.51 39.06 2010-05-28 12:19:17.000 148 33420.53 -0.88 2366.59 39.06 2010-05-28 12:19:18.000 148 33420.56 -0.83 2366.59 39.06 2010-05-28 12:19:19.000 148 33420.51 -0.88 2366.57 39.06 2010-05-28 12:19:20.000 148 33420.43 -0.90 2366.60 39.06 2010-05-28 12:19:21.000 148 33420.54 -0.84 2366.51 39.06 2010-05-28 12:19:22.000 148 33420.66 -0.81 2366.60 39.06 2010-05-28 12:19:23.000 148 33420.50 -0.76 2366.60 39.06 2010-05-28 12:19:24.000 148 33420.46 -0.60 2366.63 39.06 2010-05-28 12:19:25.000 148 33420.39 -0.60 2366.65 39.06 2010-05-28 12:19:26.000 148 33420.44 -0.60 2366.60 39.06 2010-05-28 12:19:27.000 148 33420.43 -0.55 2366.65 39.06 2010-05-28 12:19:28.000 148 33420.49 -0.56 2366.60 39.06 2010-05-28 12:19:29.000 148 33420.41 -0.58 2366.60 39.06 2010-05-28 12:19:30.000 148 33420.32 -0.57 2366.69 39.06 2010-05-28 12:19:31.000 148 33420.31 -0.51 2366.81 39.06 2010-05-28 12:19:32.000 148 33420.28 -0.55 2366.67 39.06 2010-05-28 12:19:33.000 148 33420.26 -0.55 2366.66 39.06 2010-05-28 12:19:34.000 148 33420.14 -0.57 2366.68 39.06 2010-05-28 12:19:35.000 148 33420.29 -0.51 2366.57 39.06 2010-05-28 12:19:36.000 148 33420.36 -0.47 2366.76 39.06 2010-05-28 12:19:37.000 148 33420.16 -0.36 2366.72 39.06 2010-05-28 12:19:38.000 148 33420.32 -0.38 2366.72 39.06 2010-05-28 12:19:39.000 148 33420.25 -0.34 2366.82 39.06 2010-05-28 12:19:40.000 148 33420.22 -0.27 2366.83 39.06 2010-05-28 12:19:41.000 148 33420.18 -0.25 2366.80 39.06 2010-05-28 12:19:42.000 148 33420.22 -0.08 2366.79 39.06 2010-05-28 12:19:43.000 148 33420.20 -0.04 2366.76 39.06 2010-05-28 12:19:44.000 148 33420.18 0.04 2366.83 39.06 2010-05-28 12:19:45.000 148 33420.13 0.11 2366.80 39.06 2010-05-28 12:19:46.000 148 33420.26 0.18 2366.92 39.06 2010-05-28 12:19:47.000 148 33420.19 0.19 2366.82 39.06 2010-05-28 12:19:48.000 148 33420.17 0.27 2366.79 39.06 2010-05-28 12:19:49.000 148 33420.09 0.32 2366.80 39.06 2010-05-28 12:19:50.000 148 33420.19 0.34 2366.98 39.06 2010-05-28 12:19:51.000 148 33420.02 0.34 2366.84 39.06 2010-05-28 12:19:52.000 148 33420.04 0.30 2366.91 39.06 2010-05-28 12:19:53.000 148 33420.00 0.29 2366.96 39.06 2010-05-28 12:19:54.000 148 33419.97 0.20 2366.89 39.06 2010-05-28 12:19:55.000 148 33419.97 0.13 2366.94 39.06 2010-05-28 12:19:56.000 148 33419.89 0.09 2366.93 39.06 2010-05-28 12:19:57.000 148 33420.03 0.01 2367.03 39.06 2010-05-28 12:19:58.000 148 33419.91 -0.07 2366.96 39.06 2010-05-28 12:19:59.000 148 33419.88 -0.14 2366.93 39.06 2010-05-28 12:20:00.000 148 33419.94 -0.09 2366.97 39.06 2010-05-28 12:20:01.000 148 33419.98 -0.17 2366.98 39.06 2010-05-28 12:20:02.000 148 33419.94 -0.21 2366.91 39.06 2010-05-28 12:20:03.000 148 33419.92 -0.24 2367.01 39.06 2010-05-28 12:20:04.000 148 33419.97 -0.27 2367.01 39.06 2010-05-28 12:20:05.000 148 33419.88 -0.35 2367.06 39.06 2010-05-28 12:20:06.000 148 33419.88 -0.36 2367.00 39.06 2010-05-28 12:20:07.000 148 33419.89 -0.36 2367.00 39.06 2010-05-28 12:20:08.000 148 33419.82 -0.45 2367.05 39.06 2010-05-28 12:20:09.000 148 33419.99 -0.44 2367.10 39.06 2010-05-28 12:20:10.000 148 33419.95 -0.48 2367.10 39.06 2010-05-28 12:20:11.000 148 33419.97 -0.44 2367.03 39.06 2010-05-28 12:20:12.000 148 33419.89 -0.40 2367.02 39.06 2010-05-28 12:20:13.000 148 33419.88 -0.46 2367.11 39.06 2010-05-28 12:20:14.000 148 33419.81 -0.46 2367.03 39.06 2010-05-28 12:20:15.000 148 33419.92 -0.49 2367.10 39.06 2010-05-28 12:20:16.000 148 33419.77 -0.51 2367.18 39.06 2010-05-28 12:20:17.000 148 33419.88 -0.55 2367.24 39.06 2010-05-28 12:20:18.000 148 33419.78 -0.57 2367.11 39.06 2010-05-28 12:20:19.000 148 33419.84 -0.60 2367.13 39.06 2010-05-28 12:20:20.000 148 33419.81 -0.61 2367.14 39.06 2010-05-28 12:20:21.000 148 33419.72 -0.55 2367.19 39.06 2010-05-28 12:20:22.000 148 33419.93 -0.60 2367.10 39.06 2010-05-28 12:20:23.000 148 33419.83 -0.55 2367.28 39.06 2010-05-28 12:20:24.000 148 33419.85 -0.37 2367.29 39.06 2010-05-28 12:20:25.000 148 33419.88 -0.29 2367.19 39.06 2010-05-28 12:20:26.000 148 33419.94 -0.26 2367.13 39.06 2010-05-28 12:20:27.000 148 33419.87 -0.08 2367.25 39.06 2010-05-28 12:20:28.000 148 33419.95 0.10 2367.25 39.06 2010-05-28 12:20:29.000 148 33419.82 0.09 2367.24 39.06 2010-05-28 12:20:30.000 148 33419.94 0.29 2367.30 39.06 2010-05-28 12:20:31.000 148 33419.95 0.52 2367.27 39.06 2010-05-28 12:20:32.000 148 33419.92 0.65 2367.21 39.06 2010-05-28 12:20:33.000 148 33420.02 0.81 2367.22 39.06 2010-05-28 12:20:34.000 148 33420.01 1.11 2367.18 39.06 2010-05-28 12:20:35.000 148 33420.10 1.22 2367.16 39.06 2010-05-28 12:20:36.000 148 33420.05 1.38 2367.27 39.06 2010-05-28 12:20:37.000 148 33420.04 1.48 2367.31 39.06 2010-05-28 12:20:38.000 148 33420.19 1.44 2367.28 39.06 2010-05-28 12:20:39.000 148 33420.19 1.61 2367.25 39.06 2010-05-28 12:20:40.000 148 33420.24 1.69 2367.28 39.06 2010-05-28 12:20:41.000 148 33420.17 1.70 2367.26 39.06 2010-05-28 12:20:42.000 148 33420.29 1.77 2367.23 39.06 2010-05-28 12:20:43.000 148 33420.38 1.73 2367.24 39.06 2010-05-28 12:20:44.000 148 33420.47 1.70 2367.17 39.06 2010-05-28 12:20:45.000 148 33420.49 1.77 2367.10 39.06 2010-05-28 12:20:46.000 148 33420.54 1.81 2367.09 39.06 2010-05-28 12:20:47.000 148 33420.58 1.77 2367.14 39.06 2010-05-28 12:20:48.000 148 33420.71 1.73 2367.20 39.06 2010-05-28 12:20:49.000 148 33420.71 1.67 2367.17 39.06 2010-05-28 12:20:50.000 148 33420.64 1.64 2367.09 39.06 2010-05-28 12:20:51.000 148 33420.77 1.58 2367.20 39.06 2010-05-28 12:20:52.000 148 33420.85 1.52 2367.20 39.06 2010-05-28 12:20:53.000 148 33420.87 1.51 2367.14 39.06 2010-05-28 12:20:54.000 148 33421.02 1.59 2367.12 39.06 2010-05-28 12:20:55.000 148 33421.18 1.60 2367.11 39.06 2010-05-28 12:20:56.000 148 33421.17 1.58 2367.07 39.06 2010-05-28 12:20:57.000 148 33421.30 1.59 2367.07 39.06 2010-05-28 12:20:58.000 148 33421.36 1.59 2367.00 39.06 2010-05-28 12:20:59.000 148 33421.39 1.58 2367.01 39.06 2010-05-28 12:21:00.000 148 33421.47 1.59 2366.97 39.06 2010-05-28 12:21:01.000 148 33421.61 1.63 2366.91 39.06 2010-05-28 12:21:02.000 148 33421.65 1.53 2366.85 39.06 2010-05-28 12:21:03.000 148 33421.76 1.50 2366.78 39.06 2010-05-28 12:21:04.000 148 33421.92 1.40 2366.84 39.06 2010-05-28 12:21:05.000 148 33421.99 1.41 2366.74 39.06 2010-05-28 12:21:06.000 148 33422.06 1.43 2366.79 39.06 2010-05-28 12:21:07.000 148 33422.21 1.33 2366.75 39.06 2010-05-28 12:21:08.000 148 33422.17 1.32 2366.64 39.06 2010-05-28 12:21:09.000 148 33422.28 1.26 2366.72 39.06 2010-05-28 12:21:10.000 148 33422.35 1.25 2366.68 39.06 2010-05-28 12:21:11.000 148 33422.39 1.27 2366.65 39.06 2010-05-28 12:21:12.000 148 33422.47 1.29 2366.60 39.06 2010-05-28 12:21:13.000 148 33422.56 1.28 2366.48 39.06 2010-05-28 12:21:14.000 148 33422.62 1.28 2366.47 39.06 2010-05-28 12:21:15.000 148 33422.63 1.30 2366.48 39.06 2010-05-28 12:21:16.000 148 33422.51 1.36 2366.40 39.06 2010-05-28 12:21:17.000 148 33422.51 1.32 2366.41 39.06 2010-05-28 12:21:18.000 148 33422.57 1.28 2366.33 39.06 2010-05-28 12:21:19.000 148 33422.55 1.23 2366.28 39.06 2010-05-28 12:21:20.000 148 33422.53 1.26 2366.30 39.06 2010-05-28 12:21:21.000 148 33422.51 1.21 2366.34 39.06 2010-05-28 12:21:22.000 148 33422.56 1.23 2366.26 39.06 2010-05-28 12:21:23.000 148 33422.46 1.23 2366.26 39.06 2010-05-28 12:21:24.000 148 33422.58 1.23 2366.20 39.06 2010-05-28 12:21:25.000 148 33422.50 1.17 2366.17 39.06 2010-05-28 12:21:26.000 148 33422.51 1.18 2366.24 39.06 2010-05-28 12:21:27.000 148 33422.52 1.14 2366.26 39.06 2010-05-28 12:21:28.000 148 33422.49 1.05 2366.19 39.06 2010-05-28 12:21:29.000 148 33422.52 1.03 2366.13 39.06 2010-05-28 12:21:30.000 148 33422.55 0.98 2366.04 39.06 2010-05-28 12:21:31.000 148 33422.54 0.97 2366.07 39.06 2010-05-28 12:21:32.000 148 33422.55 0.96 2366.11 39.06 2010-05-28 12:21:33.000 148 33422.60 0.94 2366.11 39.06 2010-05-28 12:21:34.000 148 33422.52 0.94 2366.13 39.06 2010-05-28 12:21:35.000 148 33422.51 0.97 2366.08 39.06 2010-05-28 12:21:36.000 148 33422.58 0.88 2366.10 39.06 2010-05-28 12:21:37.000 148 33422.57 0.84 2366.10 39.06 2010-05-28 12:21:38.000 148 33422.55 0.84 2366.14 39.06 2010-05-28 12:21:39.000 148 33422.64 0.75 2366.06 39.06 2010-05-28 12:21:40.000 148 33422.61 0.77 2366.05 39.06 2010-05-28 12:21:41.000 148 33422.62 0.70 2366.10 39.06 2010-05-28 12:21:42.000 148 33422.64 0.69 2366.13 39.06 2010-05-28 12:21:43.000 148 33422.60 0.60 2366.04 39.06 2010-05-28 12:21:44.000 148 33422.72 0.58 2366.10 39.06 2010-05-28 12:21:45.000 148 33422.60 0.57 2366.13 39.06 2010-05-28 12:21:46.000 148 33422.83 0.57 2366.14 39.06 2010-05-28 12:21:47.000 148 33422.70 0.55 2366.16 39.06 2010-05-28 12:21:48.000 148 33422.78 0.55 2366.17 39.06 2010-05-28 12:21:49.000 148 33422.77 0.48 2366.04 39.06 2010-05-28 12:21:50.000 148 33422.77 0.48 2366.00 39.06 2010-05-28 12:21:51.000 148 33422.79 0.52 2366.04 39.06 2010-05-28 12:21:52.000 148 33422.79 0.51 2366.18 39.06 2010-05-28 12:21:53.000 148 33422.64 0.49 2366.11 39.06 2010-05-28 12:21:54.000 148 33422.67 0.46 2366.07 39.06 2010-05-28 12:21:55.000 148 33422.65 0.37 2366.06 39.06 2010-05-28 12:21:56.000 148 33422.65 0.31 2366.01 39.06 2010-05-28 12:21:57.000 148 33422.61 0.24 2366.13 39.06 2010-05-28 12:21:58.000 148 33422.55 0.17 2366.07 39.06 2010-05-28 12:21:59.000 148 33422.57 0.10 2366.10 39.06 2010-05-28 12:22:00.000 148 33422.50 0.00 2366.09 39.06 2010-05-28 12:22:01.000 148 33422.43 0.01 2366.07 39.06 2010-05-28 12:22:02.000 148 33422.39 -0.02 2366.07 39.06 2010-05-28 12:22:03.000 148 33422.45 -0.03 2366.06 39.06 2010-05-28 12:22:04.000 148 33422.32 -0.11 2365.99 39.06 2010-05-28 12:22:05.000 148 33422.29 -0.12 2366.15 39.06 2010-05-28 12:22:06.000 148 33422.36 -0.01 2366.18 39.06 2010-05-28 12:22:07.000 148 33422.31 -0.01 2366.20 39.06 2010-05-28 12:22:08.000 148 33422.18 0.07 2366.17 39.06 2010-05-28 12:22:09.000 148 33422.17 0.26 2366.16 39.06 2010-05-28 12:22:10.000 148 33422.25 0.40 2366.24 39.06 2010-05-28 12:22:11.000 148 33422.07 0.40 2366.22 39.06 2010-05-28 12:22:12.000 148 33422.08 0.48 2366.17 39.06 2010-05-28 12:22:13.000 148 33421.99 0.51 2366.28 39.06 2010-05-28 12:22:14.000 148 33422.03 0.52 2366.23 39.06 2010-05-28 12:22:15.000 148 33421.86 0.63 2366.30 39.06 2010-05-28 12:22:16.000 148 33421.89 0.88 2366.24 39.06 2010-05-28 12:22:17.000 148 33421.79 0.87 2366.28 39.06 2010-05-28 12:22:18.000 148 33421.79 0.96 2366.29 39.06 2010-05-28 12:22:19.000 148 33421.61 0.99 2366.34 39.06 2010-05-28 12:22:20.000 148 33421.66 1.03 2366.30 39.06 2010-05-28 12:22:21.000 148 33421.46 1.08 2366.35 39.06 2010-05-28 12:22:22.000 148 33421.43 1.16 2366.38 39.06 2010-05-28 12:22:23.000 148 33421.46 1.12 2366.41 39.06 2010-05-28 12:22:24.000 148 33421.27 1.15 2366.45 39.06 2010-05-28 12:22:25.000 148 33421.32 1.18 2366.47 39.06 2010-05-28 12:22:26.000 148 33421.30 1.16 2366.48 39.06 2010-05-28 12:22:27.000 148 33421.17 1.18 2366.54 39.06 2010-05-28 12:22:28.000 148 33421.14 1.16 2366.49 39.06 2010-05-28 12:22:29.000 148 33421.17 1.18 2366.52 39.06 2010-05-28 12:22:30.000 148 33421.16 1.22 2366.63 39.06 2010-05-28 12:22:31.000 148 33421.03 1.12 2366.69 39.06 2010-05-28 12:22:32.000 148 33420.96 1.15 2366.67 39.06 2010-05-28 12:22:33.000 148 33420.90 1.11 2366.72 39.06 2010-05-28 12:22:34.000 148 33420.96 1.07 2366.77 39.06 2010-05-28 12:22:35.000 148 33420.90 1.03 2366.78 39.06 2010-05-28 12:22:36.000 148 33420.90 1.02 2366.73 39.06 2010-05-28 12:22:37.000 148 33420.79 1.05 2366.82 39.06 2010-05-28 12:22:38.000 148 33420.78 1.09 2366.79 39.06 2010-05-28 12:22:39.000 148 33420.78 1.07 2366.80 39.06 2010-05-28 12:22:40.000 148 33420.84 1.05 2366.91 39.06 2010-05-28 12:22:41.000 148 33420.81 1.05 2366.88 39.06 2010-05-28 12:22:42.000 148 33420.82 1.09 2366.87 39.06 2010-05-28 12:22:43.000 148 33420.80 1.07 2366.84 39.06 2010-05-28 12:22:44.000 148 33420.85 1.04 2366.84 39.06 2010-05-28 12:22:45.000 148 33420.82 1.01 2366.91 39.06 2010-05-28 12:22:46.000 148 33420.80 0.98 2366.91 39.06 2010-05-28 12:22:47.000 148 33420.69 0.94 2366.93 39.06 2010-05-28 12:22:48.000 148 33420.76 0.89 2366.94 39.06 2010-05-28 12:22:49.000 148 33420.71 0.85 2366.98 39.06 2010-05-28 12:22:50.000 148 33420.72 0.80 2366.96 39.06 2010-05-28 12:22:51.000 148 33420.75 0.76 2366.97 39.06 2010-05-28 12:22:52.000 148 33420.71 0.73 2367.06 39.06 2010-05-28 12:22:53.000 148 33420.72 0.69 2367.00 39.06 2010-05-28 12:22:54.000 148 33420.61 0.64 2367.09 39.06 2010-05-28 12:22:55.000 148 33420.64 0.48 2367.06 39.06 2010-05-28 12:22:56.000 148 33420.57 0.41 2367.11 39.06 2010-05-28 12:22:57.000 148 33420.57 0.33 2367.15 39.06 2010-05-28 12:22:58.000 148 33420.59 0.30 2367.08 39.06 2010-05-28 12:22:59.000 148 33420.52 0.31 2367.09 39.06 2010-05-28 12:23:00.000 148 33420.52 0.29 2367.06 39.06 2010-05-28 12:23:01.000 148 33420.47 0.33 2367.17 39.06 2010-05-28 12:23:02.000 148 33420.36 0.38 2367.13 39.06 2010-05-28 12:23:03.000 148 33420.31 0.43 2367.06 39.06 2010-05-28 12:23:04.000 148 33420.22 0.40 2367.04 39.06 2010-05-28 12:23:05.000 148 33420.11 0.37 2367.12 39.06 2010-05-28 12:23:06.000 148 33420.22 0.29 2367.14 39.06 2010-05-28 12:23:07.000 148 33420.10 0.21 2367.13 39.06 2010-05-28 12:23:08.000 148 33419.98 0.16 2367.23 39.06 2010-05-28 12:23:09.000 148 33419.97 0.11 2367.19 39.06 2010-05-28 12:23:10.000 148 33419.78 -0.07 2367.19 39.06 2010-05-28 12:23:11.000 148 33419.71 -0.10 2367.22 39.06 2010-05-28 12:23:12.000 148 33419.66 -0.10 2367.23 39.06 2010-05-28 12:23:13.000 148 33419.56 -0.21 2367.27 39.06 2010-05-28 12:23:14.000 148 33419.53 -0.22 2367.25 39.06 2010-05-28 12:23:15.000 148 33419.58 -0.32 2367.28 39.06 2010-05-28 12:23:16.000 148 33419.42 -0.33 2367.38 39.06 2010-05-28 12:23:17.000 148 33419.33 -0.37 2367.39 39.06 2010-05-28 12:23:18.000 148 33419.24 -0.31 2367.36 39.06 2010-05-28 12:23:19.000 148 33419.20 -0.26 2367.47 39.06 2010-05-28 12:23:20.000 148 33419.10 -0.26 2367.41 39.06 2010-05-28 12:23:21.000 148 33418.97 -0.19 2367.39 39.06 2010-05-28 12:23:22.000 148 33418.94 -0.15 2367.51 39.06 2010-05-28 12:23:23.000 148 33418.88 -0.19 2367.57 39.06 2010-05-28 12:23:24.000 148 33418.85 -0.17 2367.61 39.06 2010-05-28 12:23:25.000 148 33418.74 -0.09 2367.53 39.06 2010-05-28 12:23:26.000 148 33418.67 -0.03 2367.64 39.06 2010-05-28 12:23:27.000 148 33418.71 -0.03 2367.62 39.06 2010-05-28 12:23:28.000 148 33418.71 -0.03 2367.71 39.06 2010-05-28 12:23:29.000 148 33418.55 -0.01 2367.72 39.06 2010-05-28 12:23:30.000 148 33418.54 -0.04 2367.82 39.06 2010-05-28 12:23:31.000 148 33418.55 -0.12 2367.92 39.06 2010-05-28 12:23:32.000 148 33418.51 -0.07 2367.84 39.06 2010-05-28 12:23:33.000 148 33418.35 -0.09 2367.88 39.06 2010-05-28 12:23:34.000 148 33418.46 -0.11 2368.08 39.06 2010-05-28 12:23:35.000 148 33418.48 -0.12 2368.00 39.06 2010-05-28 12:23:36.000 148 33418.43 -0.22 2367.94 39.06 2010-05-28 12:23:37.000 148 33418.40 -0.30 2368.03 39.06 2010-05-28 12:23:38.000 148 33418.41 -0.32 2367.98 39.06 2010-05-28 12:23:39.000 148 33418.28 -0.39 2367.96 39.06 2010-05-28 12:23:40.000 148 33418.40 -0.47 2367.99 39.06 2010-05-28 12:23:41.000 148 33418.29 -0.55 2368.12 39.06 2010-05-28 12:23:42.000 148 33418.32 -0.69 2368.14 39.06 2010-05-28 12:23:43.000 148 33418.21 -0.84 2368.16 39.06 2010-05-28 12:23:44.000 148 33418.18 -0.86 2368.12 39.06 2010-05-28 12:23:45.000 148 33418.26 -1.03 2368.21 39.06 2010-05-28 12:23:46.000 148 33418.11 -1.11 2368.22 39.06 2010-05-28 12:23:47.000 148 33418.06 -1.11 2368.18 39.06 2010-05-28 12:23:48.000 148 33418.10 -1.31 2368.22 39.06 2010-05-28 12:23:49.000 148 33417.92 -1.34 2368.22 39.06 2010-05-28 12:23:50.000 148 33417.96 -1.41 2368.31 39.06 2010-05-28 12:23:51.000 148 33417.78 -1.47 2368.32 39.06 2010-05-28 12:23:52.000 148 33417.81 -1.54 2368.39 39.06 2010-05-28 12:23:53.000 148 33417.80 -1.54 2368.31 39.06 2010-05-28 12:23:54.000 148 33417.69 -1.54 2368.35 39.06 2010-05-28 12:23:55.000 148 33417.68 -1.59 2368.40 39.06 2010-05-28 12:23:56.000 148 33417.68 -1.62 2368.36 39.06 2010-05-28 12:23:57.000 148 33417.53 -1.74 2368.52 39.06 2010-05-28 12:23:58.000 148 33417.67 -1.82 2368.45 39.06 2010-05-28 12:23:59.000 148 33417.67 -1.91 2368.51 39.06 2010-05-28 12:24:00.000 148 33417.68 -2.06 2368.45 39.06 2010-05-28 12:24:01.000 148 33417.67 -2.16 2368.44 39.06 2010-05-28 12:24:02.000 148 33417.68 -2.17 2368.50 39.06 2010-05-28 12:24:03.000 148 33417.86 -2.39 2368.52 39.06 2010-05-28 12:24:04.000 148 33417.74 -2.41 2368.52 39.06 2010-05-28 12:24:05.000 148 33417.77 -2.45 2368.50 39.06 2010-05-28 12:24:06.000 148 33417.82 -2.49 2368.49 39.06 2010-05-28 12:24:07.000 148 33417.87 -2.62 2368.55 39.06 2010-05-28 12:24:08.000 148 33417.82 -2.61 2368.47 39.06 2010-05-28 12:24:09.000 148 33417.92 -2.72 2368.58 39.06 2010-05-28 12:24:10.000 148 33417.90 -2.85 2368.44 39.06 2010-05-28 12:24:11.000 148 33417.91 -2.90 2368.44 39.06 2010-05-28 12:24:12.000 148 33417.92 -2.98 2368.57 39.06 2010-05-28 12:24:13.000 148 33417.89 -3.06 2368.54 39.06 2010-05-28 12:24:14.000 148 33417.85 -3.11 2368.59 39.06 2010-05-28 12:24:15.000 148 33417.86 -3.16 2368.62 39.06 2010-05-28 12:24:16.000 148 33417.78 -3.21 2368.56 39.06 2010-05-28 12:24:17.000 148 33417.80 -3.21 2368.56 39.06 2010-05-28 12:24:18.000 148 33417.85 -3.24 2368.56 39.06 2010-05-28 12:24:19.000 148 33417.76 -3.37 2368.56 39.06 2010-05-28 12:24:20.000 148 33417.77 -3.42 2368.55 39.06 2010-05-28 12:24:21.000 148 33417.72 -3.44 2368.58 39.06 2010-05-28 12:24:22.000 148 33417.74 -3.51 2368.58 39.06 2010-05-28 12:24:23.000 148 33417.67 -3.55 2368.55 39.06 2010-05-28 12:24:24.000 148 33417.68 -3.69 2368.59 39.06 2010-05-28 12:24:25.000 148 33417.61 -3.77 2368.56 39.06 2010-05-28 12:24:26.000 148 33417.67 -3.81 2368.50 39.06 2010-05-28 12:24:27.000 148 33417.77 -3.98 2368.61 39.06 2010-05-28 12:24:28.000 148 33417.50 -4.07 2368.55 39.06 2010-05-28 12:24:29.000 148 33417.57 -4.12 2368.52 39.06 2010-05-28 12:24:30.000 148 33417.62 -4.27 2368.55 39.06 2010-05-28 12:24:31.000 148 33417.65 -4.33 2368.55 39.06 2010-05-28 12:24:32.000 148 33417.67 -4.44 2368.50 39.06 2010-05-28 12:24:33.000 148 33417.66 -4.49 2368.64 39.06 2010-05-28 12:24:34.000 148 33417.68 -4.58 2368.57 39.06 2010-05-28 12:24:35.000 148 33417.70 -4.64 2368.56 39.06 2010-05-28 12:24:36.000 148 33417.61 -4.69 2368.55 39.06 2010-05-28 12:24:37.000 148 33417.64 -4.70 2368.59 39.06 2010-05-28 12:24:38.000 148 33417.62 -4.76 2368.62 39.06 2010-05-28 12:24:39.000 148 33417.70 -4.72 2368.65 39.06 2010-05-28 12:24:40.000 148 33417.68 -4.80 2368.59 39.06 2010-05-28 12:24:41.000 148 33417.71 -4.86 2368.69 39.06 2010-05-28 12:24:42.000 148 33417.66 -4.91 2368.62 39.06 2010-05-28 12:24:43.000 148 33417.70 -4.93 2368.58 39.06 2010-05-28 12:24:44.000 148 33417.62 -5.01 2368.68 39.06 2010-05-28 12:24:45.000 148 33417.61 -5.08 2368.66 39.06 2010-05-28 12:24:46.000 148 33417.66 -5.18 2368.64 39.06 2010-05-28 12:24:47.000 148 33417.65 -5.29 2368.50 39.06 2010-05-28 12:24:48.000 148 33417.64 -5.33 2368.53 39.06 2010-05-28 12:24:49.000 148 33417.63 -5.38 2368.58 39.06 2010-05-28 12:24:50.000 148 33417.62 -5.34 2368.65 39.06 2010-05-28 12:24:51.000 148 33417.69 -5.37 2368.61 39.06 2010-05-28 12:24:52.000 148 33417.55 -5.41 2368.64 39.06 2010-05-28 12:24:53.000 148 33417.50 -5.43 2368.61 39.06 2010-05-28 12:24:54.000 148 33417.50 -5.44 2368.63 39.06 2010-05-28 12:24:55.000 148 33417.46 -5.49 2368.62 39.06 2010-05-28 12:24:56.000 148 33417.45 -5.52 2368.65 39.06 2010-05-28 12:24:57.000 148 33417.43 -5.57 2368.59 39.06 2010-05-28 12:24:58.000 148 33417.43 -5.58 2368.61 39.06 2010-05-28 12:24:59.000 148 33417.40 -5.65 2368.55 39.06 2010-05-28 12:25:00.000 148 33417.37 -5.66 2368.53 39.06 2010-05-28 12:25:01.000 148 33417.32 -5.73 2368.68 39.06 2010-05-28 12:25:02.000 148 33417.33 -5.93 2368.67 39.06 2010-05-28 12:25:03.000 148 33417.42 -5.96 2368.61 39.06 2010-05-28 12:25:04.000 148 33417.39 -6.07 2368.58 39.06 2010-05-28 12:25:05.000 148 33417.36 -6.22 2368.64 39.06 2010-05-28 12:25:06.000 148 33417.39 -6.27 2368.67 39.06 2010-05-28 12:25:07.000 148 33417.46 -6.36 2368.69 39.06 2010-05-28 12:25:08.000 148 33417.40 -6.45 2368.67 39.06 2010-05-28 12:25:09.000 148 33417.45 -6.49 2368.71 39.06 2010-05-28 12:25:10.000 148 33417.37 -6.56 2368.67 39.06 2010-05-28 12:25:11.000 148 33417.46 -6.69 2368.61 39.06 2010-05-28 12:25:12.000 148 33417.41 -6.67 2368.65 39.06 2010-05-28 12:25:13.000 148 33417.49 -6.66 2368.72 39.06 2010-05-28 12:25:14.000 148 33417.36 -6.56 2368.65 39.06 2010-05-28 12:25:15.000 148 33417.32 -6.59 2368.67 39.06 2010-05-28 12:25:16.000 148 33417.35 -6.57 2368.78 39.06 2010-05-28 12:25:17.000 148 33417.37 -6.56 2368.73 39.06 2010-05-28 12:25:18.000 148 33417.36 -6.60 2368.73 39.06 2010-05-28 12:25:19.000 148 33417.40 -6.57 2368.63 39.06 2010-05-28 12:25:20.000 148 33417.42 -6.56 2368.76 39.06 2010-05-28 12:25:21.000 148 33417.29 -6.55 2368.65 39.06 2010-05-28 12:25:22.000 148 33417.32 -6.49 2368.77 39.06 2010-05-28 12:25:23.000 148 33417.34 -6.55 2368.70 39.06 2010-05-28 12:25:24.000 148 33417.32 -6.57 2368.70 39.06 2010-05-28 12:25:25.000 148 33417.36 -6.62 2368.73 39.06 2010-05-28 12:25:26.000 148 33417.38 -6.57 2368.77 39.06 2010-05-28 12:25:27.000 148 33417.33 -6.64 2368.66 39.06 2010-05-28 12:25:28.000 148 33417.34 -6.70 2368.69 39.06 2010-05-28 12:25:29.000 148 33417.32 -6.79 2368.74 39.06 2010-05-28 12:25:30.000 148 33417.27 -6.82 2368.66 39.06 2010-05-28 12:25:31.000 148 33417.30 -6.75 2368.80 39.06 2010-05-28 12:25:32.000 148 33417.29 -6.62 2368.68 39.06 2010-05-28 12:25:33.000 148 33417.21 -6.50 2368.68 39.06 2010-05-28 12:25:34.000 148 33417.21 -6.40 2368.71 39.06 2010-05-28 12:25:35.000 148 33417.13 -6.32 2368.70 39.06 2010-05-28 12:25:36.000 148 33417.15 -6.32 2368.65 39.06 2010-05-28 12:25:37.000 148 33417.17 -6.29 2368.78 39.06 2010-05-28 12:25:38.000 148 33417.25 -6.16 2368.72 39.06 2010-05-28 12:25:39.000 148 33417.30 -6.20 2368.72 39.06 2010-05-28 12:25:40.000 148 33417.36 -6.28 2368.78 39.06 2010-05-28 12:25:41.000 148 33417.32 -6.38 2368.83 39.06 2010-05-28 12:25:42.000 148 33417.26 -6.47 2368.84 39.06 2010-05-28 12:25:43.000 148 33417.37 -6.55 2368.70 39.06 2010-05-28 12:25:44.000 148 33417.39 -6.60 2368.77 39.06 2010-05-28 12:25:45.000 148 33417.43 -6.66 2368.76 39.06 2010-05-28 12:25:46.000 148 33417.52 -6.74 2368.72 39.06 2010-05-28 12:25:47.000 148 33417.65 -6.85 2368.91 39.06 2010-05-28 12:25:48.000 148 33417.55 -6.85 2368.83 39.06 2010-05-28 12:25:49.000 148 33417.55 -6.89 2368.75 39.06 2010-05-28 12:25:50.000 148 33417.66 -6.98 2368.72 39.06 2010-05-28 12:25:51.000 148 33417.74 -7.06 2368.70 39.06 2010-05-28 12:25:52.000 148 33417.66 -7.12 2368.78 39.06 2010-05-28 12:25:53.000 148 33417.58 -7.24 2368.74 39.06 2010-05-28 12:25:54.000 148 33417.64 -7.28 2368.64 39.06 2010-05-28 12:25:55.000 148 33417.69 -7.43 2368.66 39.06 2010-05-28 12:25:56.000 148 33417.71 -7.49 2368.71 39.06 2010-05-28 12:25:57.000 148 33417.63 -7.51 2368.69 39.06 2010-05-28 12:25:58.000 148 33417.77 -7.65 2368.64 39.06 2010-05-28 12:25:59.000 148 33417.70 -7.74 2368.59 39.06 2010-05-28 12:26:00.000 148 33417.73 -7.79 2368.58 39.06 2010-05-28 12:26:01.000 148 33417.71 -7.89 2368.62 39.06 2010-05-28 12:26:02.000 148 33417.78 -7.95 2368.63 39.06 2010-05-28 12:26:03.000 148 33417.85 -7.96 2368.64 39.06 2010-05-28 12:26:04.000 148 33417.79 -8.01 2368.62 39.06 2010-05-28 12:26:05.000 148 33417.84 -8.12 2368.62 39.06 2010-05-28 12:26:06.000 148 33417.88 -8.16 2368.55 39.06 2010-05-28 12:26:07.000 148 33417.84 -8.21 2368.64 39.06 2010-05-28 12:26:08.000 148 33417.90 -8.26 2368.54 39.06 2010-05-28 12:26:09.000 148 33417.93 -8.30 2368.59 39.06 2010-05-28 12:26:10.000 148 33417.97 -8.39 2368.58 39.06 2010-05-28 12:26:11.000 148 33417.98 -8.45 2368.53 39.06 2010-05-28 12:26:12.000 148 33417.98 -8.49 2368.50 39.06 2010-05-28 12:26:13.000 148 33417.96 -8.56 2368.48 39.06 2010-05-28 12:26:14.000 148 33418.00 -8.63 2368.56 39.06 2010-05-28 12:26:15.000 148 33418.06 -8.67 2368.45 39.06 2010-05-28 12:26:16.000 148 33418.01 -8.73 2368.45 39.06 2010-05-28 12:26:17.000 148 33418.07 -8.76 2368.45 39.06 2010-05-28 12:26:18.000 148 33418.05 -8.78 2368.51 39.06 2010-05-28 12:26:19.000 148 33418.13 -8.83 2368.49 39.06 2010-05-28 12:26:20.000 148 33418.10 -8.87 2368.52 39.06 2010-05-28 12:26:21.000 148 33418.14 -8.96 2368.49 39.06 2010-05-28 12:26:22.000 148 33418.20 -8.97 2368.53 39.06 2010-05-28 12:26:23.000 148 33418.23 -9.02 2368.39 39.06 2010-05-28 12:26:24.000 148 33418.23 -9.07 2368.37 39.06 2010-05-28 12:26:25.000 148 33418.29 -8.98 2368.39 39.06 2010-05-28 12:26:26.000 148 33418.34 -9.05 2368.34 39.06 2010-05-28 12:26:27.000 148 33418.21 -9.13 2368.39 39.06 2010-05-28 12:26:28.000 148 33418.43 -9.19 2368.39 39.06 2010-05-28 12:26:29.000 148 33418.35 -9.19 2368.35 39.06 2010-05-28 12:26:30.000 148 33418.30 -9.22 2368.35 39.06 2010-05-28 12:26:31.000 148 33418.36 -9.30 2368.38 39.06 2010-05-28 12:26:32.000 148 33418.39 -9.33 2368.25 39.06 2010-05-28 12:26:33.000 148 33418.39 -9.29 2368.29 39.06 2010-05-28 12:26:34.000 148 33418.40 -9.40 2368.37 39.06 2010-05-28 12:26:35.000 148 33418.50 -9.47 2368.25 39.06 2010-05-28 12:26:36.000 148 33418.45 -9.50 2368.27 39.06 2010-05-28 12:26:37.000 148 33418.48 -9.42 2368.32 39.06 2010-05-28 12:26:38.000 148 33418.45 -9.49 2368.32 39.06 2010-05-28 12:26:39.000 148 33418.46 -9.49 2368.28 39.06 2010-05-28 12:26:40.000 148 33418.42 -9.42 2368.24 39.06 2010-05-28 12:26:41.000 148 33418.32 -9.46 2368.32 39.06 2010-05-28 12:26:42.000 148 33418.42 -9.38 2368.32 39.06 2010-05-28 12:26:43.000 148 33418.35 -9.29 2368.24 39.06 2010-05-28 12:26:44.000 148 33418.44 -9.23 2368.24 39.06 2010-05-28 12:26:45.000 148 33418.40 -9.27 2368.17 39.06 2010-05-28 12:26:46.000 148 33418.33 -9.27 2368.21 39.06 2010-05-28 12:26:47.000 148 33418.33 -9.25 2368.22 39.06 2010-05-28 12:26:48.000 148 33418.33 -9.27 2368.22 39.06 2010-05-28 12:26:49.000 148 33418.33 -9.27 2368.14 39.06 2010-05-28 12:26:50.000 148 33418.24 -9.15 2368.16 39.06 2010-05-28 12:26:51.000 148 33418.20 -9.01 2368.19 39.06 2010-05-28 12:26:52.000 148 33418.08 -8.65 2368.22 39.06 2010-05-28 12:26:53.000 148 33418.15 -8.48 2368.22 39.06 2010-05-28 12:26:54.000 148 33418.14 -8.42 2368.24 39.06 2010-05-28 12:26:55.000 148 33418.08 -8.34 2368.19 39.06 2010-05-28 12:26:56.000 148 33418.10 -8.24 2368.25 39.06 2010-05-28 12:26:57.000 148 33418.04 -8.17 2368.26 39.06 2010-05-28 12:26:58.000 148 33418.05 -8.15 2368.25 39.06 2010-05-28 12:26:59.000 148 33417.98 -7.86 2368.25 39.06 2010-05-28 12:27:00.000 148 33417.96 -7.78 2368.25 39.06 2010-05-28 12:27:01.000 148 33417.96 -7.79 2368.22 39.06 2010-05-28 12:27:02.000 148 33417.95 -7.71 2368.24 39.06 2010-05-28 12:27:03.000 148 33417.85 -7.71 2368.27 39.06 2010-05-28 12:27:04.000 148 33417.89 -7.73 2368.20 39.06 2010-05-28 12:27:05.000 148 33417.76 -7.63 2368.29 39.06 2010-05-28 12:27:06.000 148 33417.70 -7.60 2368.28 39.06 2010-05-28 12:27:07.000 148 33417.70 -7.52 2368.27 39.06 2010-05-28 12:27:08.000 148 33417.71 -7.52 2368.37 39.06 2010-05-28 12:27:09.000 148 33417.73 -7.45 2368.27 39.06 2010-05-28 12:27:10.000 148 33417.55 -7.39 2368.41 39.06 2010-05-28 12:27:11.000 148 33417.61 -7.30 2368.37 39.06 2010-05-28 12:27:12.000 148 33417.61 -7.32 2368.35 39.06 2010-05-28 12:27:13.000 148 33417.60 -7.28 2368.34 39.06 2010-05-28 12:27:14.000 148 33417.54 -7.30 2368.37 39.06 2010-05-28 12:27:15.000 148 33417.54 -7.31 2368.46 39.06 2010-05-28 12:27:16.000 148 33417.58 -7.27 2368.47 39.06 2010-05-28 12:27:17.000 148 33417.49 -7.26 2368.50 39.06 2010-05-28 12:27:18.000 148 33417.51 -7.24 2368.50 39.06 2010-05-28 12:27:19.000 148 33417.53 -7.31 2368.41 39.06 2010-05-28 12:27:20.000 148 33417.40 -7.37 2368.45 39.06 2010-05-28 12:27:21.000 148 33417.53 -7.39 2368.44 39.06 2010-05-28 12:27:22.000 148 33417.27 -7.49 2368.49 39.06 2010-05-28 12:27:23.000 148 33417.43 -7.60 2368.51 39.06 2010-05-28 12:27:24.000 148 33417.32 -7.66 2368.46 39.06 2010-05-28 12:27:25.000 148 33417.33 -7.78 2368.58 39.06 2010-05-28 12:27:26.000 148 33417.32 -7.91 2368.52 39.06 2010-05-28 12:27:27.000 148 33417.33 -7.91 2368.50 39.06 2010-05-28 12:27:28.000 148 33417.26 -8.04 2368.55 39.06 2010-05-28 12:27:29.000 148 33417.33 -8.12 2368.54 39.06 2010-05-28 12:27:30.000 148 33417.28 -8.20 2368.55 39.06 2010-05-28 12:27:31.000 148 33417.32 -8.37 2368.55 39.06 2010-05-28 12:27:32.000 148 33417.19 -8.43 2368.50 39.06 2010-05-28 12:27:33.000 148 33417.21 -8.46 2368.65 39.06 2010-05-28 12:27:34.000 148 33417.16 -8.58 2368.58 39.06 2010-05-28 12:27:35.000 148 33417.22 -8.65 2368.58 39.06 2010-05-28 12:27:36.000 148 33417.21 -8.70 2368.59 39.06 2010-05-28 12:27:37.000 148 33417.09 -8.74 2368.56 39.06 2010-05-28 12:27:38.000 148 33417.14 -8.83 2368.47 39.06 2010-05-28 12:27:39.000 148 33417.14 -8.85 2368.58 39.06 2010-05-28 12:27:40.000 148 33417.18 -8.91 2368.64 39.06 2010-05-28 12:27:41.000 148 33417.00 -8.95 2368.67 39.06 2010-05-28 12:27:42.000 148 33417.02 -8.99 2368.65 39.06 2010-05-28 12:27:43.000 148 33417.00 -9.02 2368.71 39.06 2010-05-28 12:27:44.000 148 33417.05 -9.11 2368.76 39.06 2010-05-28 12:27:45.000 148 33416.96 -9.18 2368.66 39.06 2010-05-28 12:27:46.000 148 33417.00 -9.24 2368.68 39.06 2010-05-28 12:27:47.000 148 33417.03 -9.25 2368.72 39.06 2010-05-28 12:27:48.000 148 33416.94 -9.27 2368.75 39.06 2010-05-28 12:27:49.000 148 33416.93 -9.32 2368.70 39.06 2010-05-28 12:27:50.000 148 33416.94 -9.38 2368.66 39.06 2010-05-28 12:27:51.000 148 33416.94 -9.40 2368.77 39.06 2010-05-28 12:27:52.000 148 33416.86 -9.50 2368.72 39.06 2010-05-28 12:27:53.000 148 33416.83 -9.51 2368.78 39.06 2010-05-28 12:27:54.000 148 33416.83 -9.54 2368.77 39.06 2010-05-28 12:27:55.000 148 33416.76 -9.54 2368.71 39.06 2010-05-28 12:27:56.000 148 33416.83 -9.71 2368.89 39.06 2010-05-28 12:27:57.000 148 33416.74 -9.69 2368.77 39.06 2010-05-28 12:27:58.000 148 33416.71 -9.76 2368.83 39.06 2010-05-28 12:27:59.000 148 33416.85 -9.75 2368.75 39.06 2010-05-28 12:28:00.000 148 33416.68 -9.82 2368.77 39.06 2010-05-28 12:28:01.000 148 33416.65 -9.82 2368.85 39.06 2010-05-28 12:28:02.000 148 33416.62 -9.75 2368.80 39.06 2010-05-28 12:28:03.000 148 33416.68 -9.78 2368.84 39.06 2010-05-28 12:28:04.000 148 33416.56 -9.80 2368.80 39.06 2010-05-28 12:28:05.000 148 33416.52 -9.79 2368.93 39.06 2010-05-28 12:28:06.000 148 33416.53 -9.84 2368.86 39.06 2010-05-28 12:28:07.000 148 33416.56 -9.81 2368.87 39.06 2010-05-28 12:28:08.000 148 33416.49 -9.89 2368.89 39.06 2010-05-28 12:28:09.000 148 33416.44 -9.94 2368.90 39.06 2010-05-28 12:28:10.000 148 33416.33 -9.94 2368.95 39.06 2010-05-28 12:28:11.000 148 33416.32 -9.88 2368.90 39.06 2010-05-28 12:28:12.000 148 33416.30 -9.86 2368.93 39.06 2010-05-28 12:28:13.000 148 33416.34 -9.80 2368.96 39.06 2010-05-28 12:28:14.000 148 33416.30 -9.70 2369.03 39.06 2010-05-28 12:28:15.000 148 33416.29 -9.69 2368.96 39.06 2010-05-28 12:28:16.000 148 33416.15 -9.46 2369.00 39.06 2010-05-28 12:28:17.000 148 33416.11 -9.30 2368.98 39.06 2010-05-28 12:28:18.000 148 33416.04 -9.32 2369.04 39.06 2010-05-28 12:28:19.000 148 33416.06 -9.35 2369.00 39.06 2010-05-28 12:28:20.000 148 33416.03 -9.30 2368.97 39.06 2010-05-28 12:28:21.000 148 33415.96 -9.27 2369.04 39.06 2010-05-28 12:28:22.000 148 33415.94 -9.28 2369.08 39.06 2010-05-28 12:28:23.000 148 33415.97 -9.18 2369.09 39.06 2010-05-28 12:28:24.000 148 33415.93 -9.15 2369.07 39.06 2010-05-28 12:28:25.000 148 33415.75 -9.13 2369.17 39.06 2010-05-28 12:28:26.000 148 33415.79 -9.02 2369.17 39.06 2010-05-28 12:28:27.000 148 33415.76 -9.00 2369.21 39.06 2010-05-28 12:28:28.000 148 33415.75 -9.04 2369.21 39.06 2010-05-28 12:28:29.000 148 33415.72 -9.06 2369.21 39.06 2010-05-28 12:28:30.000 148 33415.62 -9.06 2369.21 39.06 2010-05-28 12:28:31.000 148 33415.60 -8.93 2369.19 39.06 2010-05-28 12:28:32.000 148 33415.48 -8.90 2369.20 39.06 2010-05-28 12:28:33.000 148 33415.53 -8.85 2369.27 39.06 2010-05-28 12:28:34.000 148 33415.41 -8.84 2369.28 39.06 2010-05-28 12:28:35.000 148 33415.40 -8.75 2369.33 39.06 2010-05-28 12:28:36.000 148 33415.39 -8.73 2369.33 39.06 2010-05-28 12:28:37.000 148 33415.35 -8.53 2369.32 39.06 2010-05-28 12:28:38.000 148 33415.26 -8.39 2369.28 39.06 2010-05-28 12:28:39.000 148 33415.24 -8.37 2369.35 39.06 2010-05-28 12:28:40.000 148 33415.34 -8.26 2369.34 39.06 2010-05-28 12:28:41.000 148 33415.17 -8.20 2369.43 39.06 2010-05-28 12:28:42.000 148 33415.08 -8.16 2369.43 39.06 2010-05-28 12:28:43.000 148 33415.10 -8.14 2369.45 39.06 2010-05-28 12:28:44.000 148 33415.03 -8.07 2369.46 39.06 2010-05-28 12:28:45.000 148 33415.03 -8.04 2369.40 39.06 2010-05-28 12:28:46.000 148 33415.00 -8.00 2369.55 39.06 2010-05-28 12:28:47.000 148 33414.99 -8.04 2369.49 39.06 2010-05-28 12:28:48.000 148 33414.97 -8.05 2369.58 39.06 2010-05-28 12:28:49.000 148 33414.96 -8.13 2369.63 39.06 2010-05-28 12:28:50.000 148 33414.93 -8.14 2369.50 39.06 2010-05-28 12:28:51.000 148 33414.94 -8.17 2369.53 39.06 2010-05-28 12:28:52.000 148 33414.89 -8.25 2369.64 39.06 2010-05-28 12:28:53.000 148 33414.86 -8.25 2369.57 39.06 2010-05-28 12:28:54.000 148 33414.85 -8.24 2369.63 39.06 2010-05-28 12:28:55.000 148 33414.88 -8.25 2369.59 39.06 2010-05-28 12:28:56.000 148 33414.85 -8.27 2369.59 39.06 2010-05-28 12:28:57.000 148 33414.88 -8.25 2369.66 39.06 2010-05-28 12:28:58.000 148 33414.71 -8.26 2369.65 39.06 2010-05-28 12:28:59.000 148 33414.79 -8.28 2369.62 39.06 2010-05-28 12:29:00.000 148 33414.74 -8.34 2369.62 39.06 2010-05-28 12:29:01.000 148 33414.76 -8.45 2369.70 39.06 2010-05-28 12:29:02.000 148 33414.67 -8.47 2369.70 39.06 2010-05-28 12:29:03.000 148 33414.60 -8.58 2369.71 39.06 2010-05-28 12:29:04.000 148 33414.72 -8.69 2369.71 39.06 2010-05-28 12:29:05.000 148 33414.54 -8.82 2369.77 39.06 2010-05-28 12:29:06.000 148 33414.58 -8.87 2369.73 39.06 2010-05-28 12:29:07.000 148 33414.51 -9.03 2369.76 39.06 2010-05-28 12:29:08.000 148 33414.45 -9.09 2369.76 39.06 2010-05-28 12:29:09.000 148 33414.60 -9.14 2369.75 39.06 2010-05-28 12:29:10.000 148 33414.42 -9.32 2369.71 39.06 2010-05-28 12:29:11.000 148 33414.45 -9.37 2369.83 39.06 2010-05-28 12:29:12.000 148 33414.37 -9.41 2369.71 39.06 2010-05-28 12:29:13.000 148 33414.39 -9.52 2369.76 39.06 2010-05-28 12:29:14.000 148 33414.33 -9.65 2369.81 39.06 2010-05-28 12:29:15.000 148 33414.26 -9.69 2369.82 39.06 2010-05-28 12:29:16.000 148 33414.26 -9.72 2369.84 39.06 2010-05-28 12:29:17.000 148 33414.16 -9.78 2369.93 39.06 2010-05-28 12:29:18.000 148 33414.16 -9.87 2369.93 39.06 2010-05-28 12:29:19.000 148 33414.18 -9.94 2369.86 39.06 2010-05-28 12:29:20.000 148 33413.98 -9.97 2369.92 39.06 2010-05-28 12:29:21.000 148 33414.11 -10.04 2369.88 39.06 2010-05-28 12:29:22.000 148 33414.11 -10.10 2369.95 39.06 2010-05-28 12:29:23.000 148 33413.94 -10.17 2369.83 39.06 2010-05-28 12:29:24.000 148 33414.01 -10.18 2369.89 39.06 2010-05-28 12:29:25.000 148 33413.95 -10.24 2369.88 39.06 2010-05-28 12:29:26.000 148 33413.96 -10.27 2369.88 39.06 2010-05-28 12:29:27.000 148 33413.93 -10.37 2369.96 39.06 2010-05-28 12:29:28.000 148 33413.95 -10.38 2369.97 39.06 2010-05-28 12:29:29.000 148 33413.89 -10.38 2369.98 39.06 2010-05-28 12:29:30.000 148 33413.92 -10.43 2370.01 39.06 2010-05-28 12:29:31.000 148 33413.81 -10.40 2370.03 39.06 2010-05-28 12:29:32.000 148 33413.86 -10.47 2370.09 39.06 2010-05-28 12:29:33.000 148 33413.83 -10.47 2370.09 39.06 2010-05-28 12:29:34.000 148 33413.74 -10.54 2370.08 39.06 2010-05-28 12:29:35.000 148 33413.88 -10.61 2370.09 39.06 2010-05-28 12:29:36.000 148 33413.76 -10.62 2370.08 39.06 2010-05-28 12:29:37.000 148 33413.78 -10.67 2370.05 39.06 2010-05-28 12:29:38.000 148 33413.75 -10.72 2370.07 39.06 2010-05-28 12:29:39.000 148 33413.70 -10.79 2370.14 39.06 2010-05-28 12:29:40.000 148 33413.61 -10.86 2370.11 39.06 2010-05-28 12:29:41.000 148 33413.65 -10.88 2370.08 39.06 2010-05-28 12:29:42.000 148 33413.65 -10.91 2370.10 39.06 2010-05-28 12:29:43.000 148 33413.62 -10.96 2370.07 39.06 2010-05-28 12:29:44.000 148 33413.58 -11.06 2370.08 39.06 2010-05-28 12:29:45.000 148 33413.55 -11.06 2369.98 39.06 2010-05-28 12:29:46.000 148 33413.62 -11.04 2370.09 39.06 2010-05-28 12:29:47.000 148 33413.45 -11.14 2370.13 39.06 2010-05-28 12:29:48.000 148 33413.55 -11.18 2370.11 39.06 2010-05-28 12:29:49.000 148 33413.52 -11.24 2370.10 39.06 2010-05-28 12:29:50.000 148 33413.48 -11.32 2370.16 39.06 2010-05-28 12:29:51.000 148 33413.50 -11.37 2370.16 39.06 2010-05-28 12:29:52.000 148 33413.45 -11.40 2370.18 39.06 2010-05-28 12:29:53.000 148 33413.40 -11.50 2370.22 39.06 2010-05-28 12:29:54.000 148 33413.39 -11.49 2370.21 39.06 2010-05-28 12:29:55.000 148 33413.40 -11.54 2370.09 39.06 2010-05-28 12:29:56.000 148 33413.35 -11.59 2370.20 39.06 2010-05-28 12:29:57.000 148 33413.26 -11.58 2370.15 39.06 2010-05-28 12:29:58.000 148 33413.28 -11.70 2370.14 39.06 2010-05-28 12:29:59.000 148 33413.24 -11.71 2370.17 39.06 2010-05-28 12:30:00.000 148 33413.14 -11.69 2370.16 39.06 2010-05-28 12:30:01.000 148 33413.19 -11.71 2370.22 39.06 2010-05-28 12:30:02.000 148 33413.19 -11.72 2370.26 39.06 2010-05-28 12:30:03.000 148 33413.21 -11.71 2370.27 39.06 2010-05-28 12:30:04.000 148 33413.08 -11.72 2370.18 39.06 2010-05-28 12:30:05.000 148 33412.94 -11.77 2370.26 39.06 2010-05-28 12:30:06.000 148 33412.91 -11.78 2370.22 39.06 2010-05-28 12:30:07.000 148 33412.89 -11.86 2370.35 39.06 2010-05-28 12:30:08.000 148 33412.85 -11.86 2370.23 39.06 2010-05-28 12:30:09.000 148 33412.85 -11.92 2370.31 39.06 2010-05-28 12:30:10.000 148 33412.63 -11.97 2370.35 39.06 2010-05-28 12:30:11.000 148 33412.71 -12.03 2370.29 39.06 2010-05-28 12:30:12.000 148 33412.64 -12.10 2370.23 39.06 2010-05-28 12:30:13.000 148 33412.62 -12.12 2370.35 39.06 2010-05-28 12:30:14.000 148 33412.67 -12.19 2370.32 39.06 2010-05-28 12:30:15.000 148 33412.61 -12.23 2370.32 39.06 2010-05-28 12:30:16.000 148 33412.58 -12.27 2370.29 39.06 2010-05-28 12:30:17.000 148 33412.55 -12.26 2370.38 39.06 2010-05-28 12:30:18.000 148 33412.49 -12.28 2370.38 39.06 2010-05-28 12:30:19.000 148 33412.42 -12.28 2370.44 39.06 2010-05-28 12:30:20.000 148 33412.42 -12.34 2370.40 39.06 2010-05-28 12:30:21.000 148 33412.45 -12.34 2370.42 39.06 2010-05-28 12:30:22.000 148 33412.36 -12.33 2370.41 39.06 2010-05-28 12:30:23.000 148 33412.34 -12.34 2370.49 39.06 2010-05-28 12:30:24.000 148 33412.31 -12.34 2370.45 39.06 2010-05-28 12:30:25.000 148 33412.32 -12.37 2370.51 39.06 2010-05-28 12:30:26.000 148 33412.29 -12.36 2370.55 39.06 2010-05-28 12:30:27.000 148 33412.33 -12.32 2370.55 39.06 2010-05-28 12:30:28.000 148 33412.26 -12.35 2370.58 39.06 2010-05-28 12:30:29.000 148 33412.30 -12.34 2370.59 39.06 2010-05-28 12:30:30.000 148 33412.26 -12.41 2370.58 39.06 2010-05-28 12:30:31.000 148 33412.27 -12.45 2370.58 39.06 2010-05-28 12:30:32.000 148 33412.18 -12.53 2370.54 39.06 2010-05-28 12:30:33.000 148 33412.18 -12.59 2370.61 39.06 2010-05-28 12:30:34.000 148 33412.24 -12.69 2370.58 39.06 2010-05-28 12:30:35.000 148 33412.23 -12.72 2370.56 39.06 2010-05-28 12:30:36.000 148 33412.17 -12.74 2370.53 39.06 2010-05-28 12:30:37.000 148 33412.18 -12.73 2370.59 39.06 2010-05-28 12:30:38.000 148 33412.08 -12.82 2370.54 39.06 2010-05-28 12:30:39.000 148 33412.05 -12.77 2370.63 39.06 2010-05-28 12:30:40.000 148 33412.15 -12.78 2370.67 39.06 2010-05-28 12:30:41.000 148 33412.15 -12.74 2370.60 39.06 2010-05-28 12:30:42.000 148 33412.11 -12.78 2370.63 39.06 2010-05-28 12:30:43.000 148 33412.14 -12.84 2370.69 39.06 2010-05-28 12:30:44.000 148 33412.07 -12.94 2370.66 39.06 2010-05-28 12:30:45.000 148 33412.03 -13.01 2370.67 39.06 2010-05-28 12:30:46.000 148 33412.07 -13.07 2370.68 39.06 2010-05-28 12:30:47.000 148 33412.07 -13.18 2370.66 39.06 2010-05-28 12:30:48.000 148 33412.02 -13.21 2370.66 39.06 2010-05-28 12:30:49.000 148 33412.08 -13.30 2370.69 39.06 2010-05-28 12:30:50.000 148 33412.03 -13.42 2370.65 39.06 2010-05-28 12:30:51.000 148 33412.06 -13.45 2370.67 39.06 2010-05-28 12:30:52.000 148 33412.00 -13.48 2370.70 39.06 2010-05-28 12:30:53.000 148 33411.99 -13.55 2370.66 39.06 2010-05-28 12:30:54.000 148 33411.94 -13.59 2370.67 39.06 2010-05-28 12:30:55.000 148 33412.02 -13.49 2370.67 39.06 2010-05-28 12:30:56.000 148 33412.12 -13.46 2370.71 39.06 2010-05-28 12:30:57.000 148 33412.19 -13.42 2370.76 39.06 2010-05-28 12:30:58.000 148 33412.03 -13.25 2370.67 39.06 2010-05-28 12:30:59.000 148 33412.15 -13.01 2370.70 39.06 2010-05-28 12:31:00.000 148 33412.03 -12.98 2370.68 39.06 2010-05-28 12:31:01.000 148 33412.08 -12.93 2370.73 39.06 2010-05-28 12:31:02.000 148 33412.14 -12.97 2370.76 39.06 2010-05-28 12:31:03.000 148 33412.08 -12.92 2370.70 39.06 2010-05-28 12:31:04.000 148 33412.19 -13.01 2370.71 39.06 2010-05-28 12:31:05.000 148 33412.10 -13.10 2370.70 39.06 2010-05-28 12:31:06.000 148 33412.14 -13.12 2370.66 39.06 2010-05-28 12:31:07.000 148 33412.20 -13.21 2370.70 39.06 2010-05-28 12:31:08.000 148 33412.25 -13.32 2370.73 39.06 2010-05-28 12:31:09.000 148 33412.22 -13.37 2370.72 39.06 2010-05-28 12:31:10.000 148 33412.15 -13.41 2370.71 39.06 2010-05-28 12:31:11.000 148 33412.28 -13.49 2370.68 39.06 2010-05-28 12:31:12.000 148 33412.19 -13.55 2370.62 39.06 2010-05-28 12:31:13.000 148 33412.15 -13.61 2370.66 39.06 2010-05-28 12:31:14.000 148 33412.17 -13.71 2370.78 39.06 2010-05-28 12:31:15.000 148 33412.19 -13.73 2370.68 39.06 2010-05-28 12:31:16.000 148 33412.32 -13.82 2370.70 39.06 2010-05-28 12:31:17.000 148 33412.26 -13.87 2370.67 39.06 2010-05-28 12:31:18.000 148 33412.23 -13.85 2370.63 39.06 2010-05-28 12:31:19.000 148 33412.31 -13.95 2370.65 39.06 2010-05-28 12:31:20.000 148 33412.27 -14.02 2370.60 39.06 2010-05-28 12:31:21.000 148 33412.28 -14.08 2370.65 39.06 2010-05-28 12:31:22.000 148 33412.39 -14.17 2370.61 39.06 2010-05-28 12:31:23.000 148 33412.28 -14.22 2370.54 39.06 2010-05-28 12:31:24.000 148 33412.28 -14.27 2370.58 39.06 2010-05-28 12:31:25.000 148 33412.34 -14.31 2370.58 39.06 2010-05-28 12:31:26.000 148 33412.42 -14.36 2370.57 39.06 2010-05-28 12:31:27.000 148 33412.32 -14.36 2370.64 39.06 2010-05-28 12:31:28.000 148 33412.34 -14.41 2370.63 39.06 2010-05-28 12:31:29.000 148 33412.39 -14.48 2370.61 39.06 2010-05-28 12:31:30.000 148 33412.34 -14.53 2370.53 39.06 2010-05-28 12:31:31.000 148 33412.35 -14.61 2370.58 39.06 2010-05-28 12:31:32.000 148 33412.37 -14.62 2370.55 39.06 2010-05-28 12:31:33.000 148 33412.40 -14.69 2370.55 39.06 2010-05-28 12:31:34.000 148 33412.36 -14.73 2370.50 39.06 2010-05-28 12:31:35.000 148 33412.38 -14.81 2370.54 39.06 2010-05-28 12:31:36.000 148 33412.32 -14.90 2370.52 39.06 2010-05-28 12:31:37.000 148 33412.28 -14.97 2370.49 39.06 2010-05-28 12:31:38.000 148 33412.44 -15.03 2370.57 39.06 2010-05-28 12:31:39.000 148 33412.46 -15.09 2370.52 39.06 2010-05-28 12:31:40.000 148 33412.31 -15.18 2370.50 39.06 2010-05-28 12:31:41.000 148 33412.44 -15.23 2370.50 39.06 2010-05-28 12:31:42.000 148 33412.35 -15.26 2370.39 39.06 2010-05-28 12:31:43.000 148 33412.43 -15.27 2370.42 39.06 2010-05-28 12:31:44.000 148 33412.37 -15.31 2370.47 39.06 2010-05-28 12:31:45.000 148 33412.43 -15.33 2370.50 39.06 2010-05-28 12:31:46.000 148 33412.38 -15.37 2370.43 39.06 2010-05-28 12:31:47.000 148 33412.50 -15.37 2370.40 39.06 2010-05-28 12:31:48.000 148 33412.39 -15.39 2370.41 39.06 2010-05-28 12:31:49.000 148 33412.47 -15.50 2370.38 39.06 2010-05-28 12:31:50.000 148 33412.44 -15.54 2370.43 39.06 2010-05-28 12:31:51.000 148 33412.56 -15.64 2370.35 39.06 2010-05-28 12:31:52.000 148 33412.41 -15.63 2370.44 39.06 2010-05-28 12:31:53.000 148 33412.59 -15.63 2370.47 39.06 2010-05-28 12:31:54.000 148 33412.52 -15.69 2370.46 39.06 2010-05-28 12:31:55.000 148 33412.54 -15.77 2370.39 39.06 2010-05-28 12:31:56.000 148 33412.50 -15.79 2370.41 39.06 2010-05-28 12:31:57.000 148 33412.50 -15.75 2370.42 39.06 2010-05-28 12:31:58.000 148 33412.50 -15.81 2370.44 39.06 2010-05-28 12:31:59.000 148 33412.65 -15.84 2370.33 39.06 2010-05-28 12:32:00.000 148 33412.58 -15.89 2370.34 39.06 2010-05-28 12:32:01.000 148 33412.65 -15.84 2370.26 39.06 2010-05-28 12:32:02.000 148 33412.54 -15.85 2370.23 39.06 2010-05-28 12:32:03.000 148 33412.58 -15.85 2370.36 39.06 2010-05-28 12:32:04.000 148 33412.62 -15.82 2370.25 39.06 2010-05-28 12:32:05.000 148 33412.59 -15.81 2370.18 39.06 2010-05-28 12:32:06.000 148 33412.62 -15.85 2370.24 39.06 2010-05-28 12:32:07.000 148 33412.59 -15.71 2370.40 39.06 2010-05-28 12:32:08.000 148 33412.62 -15.68 2370.27 39.06 2010-05-28 12:32:09.000 148 33412.52 -15.59 2370.30 39.06 2010-05-28 12:32:10.000 148 33412.57 -15.45 2370.24 39.06 2010-05-28 12:32:11.000 148 33412.67 -15.47 2370.30 39.06 2010-05-28 12:32:12.000 148 33412.61 -15.46 2370.29 39.06 2010-05-28 12:32:13.000 148 33412.59 -15.47 2370.23 39.06 2010-05-28 12:32:14.000 148 33412.62 -15.50 2370.26 39.06 2010-05-28 12:32:15.000 148 33412.62 -15.59 2370.23 39.06 2010-05-28 12:32:16.000 148 33412.58 -15.55 2370.22 39.06 2010-05-28 12:32:17.000 148 33412.68 -15.64 2370.26 39.06 2010-05-28 12:32:18.000 148 33412.64 -15.68 2370.24 39.06 2010-05-28 12:32:19.000 148 33412.73 -15.83 2370.20 39.06 2010-05-28 12:32:20.000 148 33412.64 -15.93 2370.23 39.06 2010-05-28 12:32:21.000 148 33412.68 -15.99 2370.24 39.06 2010-05-28 12:32:22.000 148 33412.65 -16.12 2370.20 39.06 2010-05-28 12:32:23.000 148 33412.67 -16.22 2370.26 39.06 2010-05-28 12:32:24.000 148 33412.70 -16.31 2370.22 39.06 2010-05-28 12:32:25.000 148 33412.68 -16.44 2370.19 39.06 2010-05-28 12:32:26.000 148 33412.69 -16.48 2370.20 39.06 2010-05-28 12:32:27.000 148 33412.71 -16.57 2370.14 39.06 2010-05-28 12:32:28.000 148 33412.72 -16.65 2370.12 39.06 2010-05-28 12:32:29.000 148 33412.68 -16.68 2370.20 39.06 2010-05-28 12:32:30.000 148 33412.64 -16.68 2370.20 39.06 2010-05-28 12:32:31.000 148 33412.71 -16.64 2370.18 39.06 2010-05-28 12:32:32.000 148 33412.68 -16.62 2370.07 39.06 2010-05-28 12:32:33.000 148 33412.70 -16.70 2370.17 39.06 2010-05-28 12:32:34.000 148 33412.59 -16.80 2370.07 39.06 2010-05-28 12:32:35.000 148 33412.66 -16.81 2370.12 39.06 2010-05-28 12:32:36.000 148 33412.64 -16.88 2370.14 39.06 2010-05-28 12:32:37.000 148 33412.65 -16.89 2370.18 39.06 2010-05-28 12:32:38.000 148 33412.62 -16.99 2370.13 39.06 2010-05-28 12:32:39.000 148 33412.59 -17.08 2370.13 39.06 2010-05-28 12:32:40.000 148 33412.63 -17.14 2370.18 39.06 2010-05-28 12:32:41.000 148 33412.54 -17.24 2370.22 39.06 2010-05-28 12:32:42.000 148 33412.53 -17.28 2370.17 39.06 2010-05-28 12:32:43.000 148 33412.49 -17.36 2370.10 39.06 2010-05-28 12:32:44.000 148 33412.50 -17.45 2370.09 39.06 2010-05-28 12:32:45.000 148 33412.49 -17.51 2370.16 39.06 2010-05-28 12:32:46.000 148 33412.46 -17.57 2370.14 39.06 2010-05-28 12:32:47.000 148 33412.56 -17.75 2370.15 39.06 2010-05-28 12:32:48.000 148 33412.42 -17.80 2370.13 39.06 2010-05-28 12:32:49.000 148 33412.53 -17.84 2370.17 39.06 2010-05-28 12:32:50.000 148 33412.49 -18.01 2370.14 39.06 2010-05-28 12:32:51.000 148 33412.52 -17.99 2370.15 39.06 2010-05-28 12:32:52.000 148 33412.50 -18.11 2370.17 39.06 2010-05-28 12:32:53.000 148 33412.43 -18.27 2370.08 39.06 2010-05-28 12:32:54.000 148 33412.38 -18.32 2370.14 39.06 2010-05-28 12:32:55.000 148 33412.43 -18.40 2370.23 39.06 2010-05-28 12:32:56.000 148 33412.50 -18.37 2370.11 39.06 2010-05-28 12:32:57.000 148 33412.41 -18.42 2370.21 39.06 2010-05-28 12:32:58.000 148 33412.42 -18.49 2370.21 39.06 2010-05-28 12:32:59.000 148 33412.40 -18.61 2370.12 39.06 2010-05-28 12:33:00.000 148 33412.40 -18.66 2370.12 39.06 2010-05-28 12:33:01.000 148 33412.43 -18.71 2370.20 39.06 2010-05-28 12:33:02.000 148 33412.42 -18.83 2370.09 39.06 2010-05-28 12:33:03.000 148 33412.44 -18.83 2370.12 39.06 2010-05-28 12:33:04.000 148 33412.46 -19.02 2370.15 39.06 2010-05-28 12:33:05.000 148 33412.34 -19.10 2370.14 39.06 2010-05-28 12:33:06.000 148 33412.41 -19.14 2370.13 39.06 2010-05-28 12:33:07.000 148 33412.41 -19.26 2370.18 39.06 2010-05-28 12:33:08.000 148 33412.43 -19.38 2370.17 39.06 2010-05-28 12:33:09.000 148 33412.49 -19.42 2370.11 39.06 2010-05-28 12:33:10.000 148 33412.39 -19.45 2370.18 39.06 2010-05-28 12:33:11.000 148 33412.45 -19.52 2370.14 39.06 2010-05-28 12:33:12.000 148 33412.42 -19.56 2370.14 39.06 2010-05-28 12:33:13.000 148 33412.47 -19.58 2370.05 39.06 2010-05-28 12:33:14.000 148 33412.43 -19.68 2370.11 39.06 2010-05-28 12:33:15.000 148 33412.47 -19.72 2370.11 39.06 2010-05-28 12:33:16.000 148 33412.50 -19.80 2370.06 39.06 2010-05-28 12:33:17.000 148 33412.41 -19.86 2370.08 39.06 2010-05-28 12:33:18.000 148 33412.28 -19.91 2370.12 39.06 2010-05-28 12:33:19.000 148 33412.43 -19.93 2370.12 39.06 2010-05-28 12:33:20.000 148 33412.43 -20.01 2370.10 39.06 2010-05-28 12:33:21.000 148 33412.49 -20.06 2370.18 39.06 2010-05-28 12:33:22.000 148 33412.48 -20.17 2370.08 39.06 2010-05-28 12:33:23.000 148 33412.49 -20.23 2370.10 39.06 2010-05-28 12:33:24.000 148 33412.46 -20.26 2370.08 39.06 2010-05-28 12:33:25.000 148 33412.50 -20.27 2370.14 39.06 2010-05-28 12:33:26.000 148 33412.42 -20.37 2370.12 39.06 2010-05-28 12:33:27.000 148 33412.50 -20.37 2370.16 39.06 2010-05-28 12:33:28.000 148 33412.47 -20.40 2370.02 39.06 2010-05-28 12:33:29.000 148 33412.62 -20.48 2370.08 39.06 2010-05-28 12:33:30.000 148 33412.48 -20.48 2370.05 39.06 2010-05-28 12:33:31.000 148 33412.49 -20.53 2370.09 39.06 2010-05-28 12:33:32.000 148 33412.55 -20.63 2370.09 39.06 2010-05-28 12:33:33.000 148 33412.37 -20.67 2370.03 39.06 2010-05-28 12:33:34.000 148 33412.39 -20.71 2370.12 39.06 2010-05-28 12:33:35.000 148 33412.47 -20.76 2370.09 39.06 2010-05-28 12:33:36.000 148 33412.46 -20.81 2370.07 39.06 2010-05-28 12:33:37.000 148 33412.38 -20.93 2370.07 39.06 2010-05-28 12:33:38.000 148 33412.44 -20.93 2370.08 39.06 2010-05-28 12:33:39.000 148 33412.31 -20.98 2370.04 39.06 2010-05-28 12:33:40.000 148 33412.43 -20.95 2370.09 39.06 2010-05-28 12:33:41.000 148 33412.42 -20.88 2370.08 39.06 2010-05-28 12:33:42.000 148 33412.36 -20.88 2370.05 39.06 2010-05-28 12:33:43.000 148 33412.49 -20.75 2370.04 39.06 2010-05-28 12:33:44.000 148 33412.31 -20.71 2370.14 39.06 2010-05-28 12:33:45.000 148 33412.33 -20.72 2370.04 39.06 2010-05-28 12:33:46.000 148 33412.40 -20.73 2370.06 39.06 2010-05-28 12:33:47.000 148 33412.49 -20.71 2370.05 39.06 2010-05-28 12:33:48.000 148 33412.46 -20.74 2370.11 39.06 2010-05-28 12:33:49.000 148 33412.36 -20.79 2370.06 39.06 2010-05-28 12:33:50.000 148 33412.37 -20.84 2370.08 39.06 2010-05-28 12:33:51.000 148 33412.46 -20.87 2370.02 39.06 2010-05-28 12:33:52.000 148 33412.34 -20.91 2370.05 39.06 2010-05-28 12:33:53.000 148 33412.39 -20.91 2370.10 39.06 2010-05-28 12:33:54.000 148 33412.37 -20.94 2370.14 39.06 2010-05-28 12:33:55.000 148 33412.39 -21.05 2370.04 39.06 2010-05-28 12:33:56.000 148 33412.39 -21.09 2370.07 39.06 2010-05-28 12:33:57.000 148 33412.37 -21.12 2370.05 39.06 2010-05-28 12:33:58.000 148 33412.43 -21.12 2370.04 39.06 2010-05-28 12:33:59.000 148 33412.30 -21.06 2370.04 39.06 2010-05-28 12:34:00.000 148 33412.37 -21.11 2370.03 39.06 2010-05-28 12:34:01.000 148 33412.33 -21.20 2370.01 39.06 2010-05-28 12:34:02.000 148 33412.37 -21.22 2370.04 39.06 2010-05-28 12:34:03.000 148 33412.43 -21.25 2369.95 39.06 2010-05-28 12:34:04.000 148 33412.33 -21.18 2370.04 39.06 2010-05-28 12:34:05.000 148 33412.34 -21.20 2370.04 39.06 2010-05-28 12:34:06.000 148 33412.28 -21.12 2370.02 39.06 2010-05-28 12:34:07.000 148 33412.25 -21.12 2369.96 39.06 2010-05-28 12:34:08.000 148 33412.18 -21.13 2370.09 39.06 2010-05-28 12:34:09.000 148 33412.21 -21.08 2369.95 39.06 2010-05-28 12:34:10.000 148 33412.12 -21.00 2370.02 39.06 2010-05-28 12:34:11.000 148 33412.15 -20.80 2370.02 39.06 2010-05-28 12:34:12.000 148 33412.14 -20.79 2369.99 39.06 2010-05-28 12:34:13.000 148 33412.11 -20.67 2370.07 39.06 2010-05-28 12:34:14.000 148 33412.06 -20.64 2370.01 39.06 2010-05-28 12:34:15.000 148 33412.09 -20.63 2370.00 39.06 2010-05-28 12:34:16.000 148 33412.00 -20.57 2369.99 39.06 2010-05-28 12:34:17.000 148 33412.11 -20.53 2370.07 39.06 2010-05-28 12:34:18.000 148 33411.97 -20.50 2370.03 39.06 2010-05-28 12:34:19.000 148 33411.93 -20.42 2369.98 39.06 2010-05-28 12:34:20.000 148 33411.86 -20.37 2370.02 39.06 2010-05-28 12:34:21.000 148 33411.89 -20.40 2370.04 39.06 2010-05-28 12:34:22.000 148 33411.82 -20.36 2370.01 39.06 2010-05-28 12:34:23.000 148 33411.74 -20.38 2370.16 39.06 2010-05-28 12:34:24.000 148 33411.75 -20.36 2370.19 39.06 2010-05-28 12:34:25.000 148 33411.69 -20.29 2370.11 39.06 2010-05-28 12:34:26.000 148 33411.67 -20.25 2370.15 39.06 2010-05-28 12:34:27.000 148 33411.64 -20.25 2370.20 39.06 2010-05-28 12:34:28.000 148 33411.61 -20.23 2370.17 39.06 2010-05-28 12:34:29.000 148 33411.50 -20.29 2370.23 39.06 2010-05-28 12:34:30.000 148 33411.43 -20.25 2370.16 39.06 2010-05-28 12:34:31.000 148 33411.46 -20.30 2370.27 39.06 2010-05-28 12:34:32.000 148 33411.40 -20.37 2370.16 39.06 2010-05-28 12:34:33.000 148 33411.42 -20.40 2370.18 39.06 2010-05-28 12:34:34.000 148 33411.34 -20.45 2370.32 39.06 2010-05-28 12:34:35.000 148 33411.44 -20.44 2370.24 39.06 2010-05-28 12:34:36.000 148 33411.28 -20.45 2370.18 39.06 2010-05-28 12:34:37.000 148 33411.24 -20.46 2370.24 39.06 2010-05-28 12:34:38.000 148 33411.31 -20.51 2370.29 39.06 2010-05-28 12:34:39.000 148 33411.26 -20.51 2370.30 39.06 2010-05-28 12:34:40.000 148 33411.21 -20.65 2370.38 39.06 2010-05-28 12:34:41.000 148 33411.19 -20.72 2370.35 39.06 2010-05-28 12:34:42.000 148 33411.15 -20.73 2370.35 39.06 2010-05-28 12:34:43.000 148 33411.17 -20.73 2370.41 39.06 2010-05-28 12:34:44.000 148 33411.18 -20.77 2370.48 39.06 2010-05-28 12:34:45.000 148 33411.31 -20.79 2370.32 39.06 2010-05-28 12:34:46.000 148 33411.02 -20.90 2370.33 39.06 2010-05-28 12:34:47.000 148 33411.00 -20.95 2370.43 39.06 2010-05-28 12:34:48.000 148 33411.02 -21.01 2370.33 39.06 2010-05-28 12:34:49.000 148 33411.04 -20.97 2370.45 39.06 2010-05-28 12:34:50.000 148 33410.92 -21.06 2370.37 39.06 2010-05-28 12:34:51.000 148 33410.96 -21.12 2370.47 39.06 2010-05-28 12:34:52.000 148 33411.03 -21.19 2370.38 39.06 2010-05-28 12:34:53.000 148 33410.87 -21.18 2370.46 39.06 2010-05-28 12:34:54.000 148 33410.85 -21.22 2370.44 39.06 2010-05-28 12:34:55.000 148 33410.90 -21.32 2370.46 39.06 2010-05-28 12:34:56.000 148 33410.94 -21.35 2370.52 39.06 2010-05-28 12:34:57.000 148 33410.84 -21.39 2370.54 39.06 2010-05-28 12:34:58.000 148 33410.82 -21.46 2370.48 39.06 2010-05-28 12:34:59.000 148 33410.82 -21.53 2370.48 39.06 2010-05-28 12:35:00.000 148 33410.79 -21.59 2370.48 39.06 2010-05-28 12:35:01.000 148 33410.78 -21.63 2370.48 39.06 2010-05-28 12:35:02.000 148 33410.80 -21.67 2370.51 39.06 2010-05-28 12:35:03.000 148 33410.69 -21.73 2370.54 39.06 2010-05-28 12:35:04.000 148 33410.76 -21.80 2370.51 39.06 2010-05-28 12:35:05.000 148 33410.76 -21.89 2370.60 39.06 2010-05-28 12:35:06.000 148 33410.70 -21.96 2370.55 39.06 2010-05-28 12:35:07.000 148 33410.68 -22.06 2370.49 39.06 2010-05-28 12:35:08.000 148 33410.72 -22.13 2370.55 39.06 2010-05-28 12:35:09.000 148 33410.71 -22.18 2370.44 39.06 2010-05-28 12:35:10.000 148 33410.78 -22.29 2370.55 39.06 2010-05-28 12:35:11.000 148 33410.72 -22.41 2370.47 39.06 2010-05-28 12:35:12.000 148 33410.67 -22.48 2370.51 39.06 2010-05-28 12:35:13.000 148 33410.66 -22.57 2370.43 39.06 2010-05-28 12:35:14.000 148 33410.64 -22.71 2370.51 39.06 2010-05-28 12:35:15.000 148 33410.79 -22.71 2370.52 39.06 2010-05-28 12:35:16.000 148 33410.58 -22.91 2370.54 39.06 2010-05-28 12:35:17.000 148 33410.62 -22.95 2370.55 39.06 2010-05-28 12:35:18.000 148 33410.57 -23.03 2370.52 39.06 2010-05-28 12:35:19.000 148 33410.69 -23.14 2370.46 39.06 2010-05-28 12:35:20.000 148 33410.66 -23.24 2370.47 39.06 2010-05-28 12:35:21.000 148 33410.62 -23.31 2370.54 39.06 2010-05-28 12:35:22.000 148 33410.60 -23.45 2370.53 39.06 2010-05-28 12:35:23.000 148 33410.58 -23.54 2370.42 39.06 2010-05-28 12:35:24.000 148 33410.63 -23.57 2370.48 39.06 2010-05-28 12:35:25.000 148 33410.59 -23.58 2370.51 39.06 2010-05-28 12:35:26.000 148 33410.59 -23.71 2370.44 39.06 2010-05-28 12:35:27.000 148 33410.57 -23.74 2370.49 39.06 2010-05-28 12:35:28.000 148 33410.63 -23.83 2370.49 39.06 2010-05-28 12:35:29.000 148 33410.68 -23.95 2370.54 39.06 2010-05-28 12:35:30.000 148 33410.57 -23.96 2370.49 39.06 2010-05-28 12:35:31.000 148 33410.56 -24.09 2370.51 39.06 2010-05-28 12:35:32.000 148 33410.55 -24.13 2370.47 39.06 2010-05-28 12:35:33.000 148 33410.48 -24.18 2370.52 39.06 2010-05-28 12:35:34.000 148 33410.57 -24.21 2370.48 39.06 2010-05-28 12:35:35.000 148 33410.54 -24.27 2370.50 39.06 2010-05-28 12:35:36.000 148 33410.47 -24.28 2370.44 39.06 2010-05-28 12:35:37.000 148 33410.47 -24.37 2370.42 39.06 2010-05-28 12:35:38.000 148 33410.41 -24.39 2370.49 39.06 2010-05-28 12:35:39.000 148 33410.42 -24.41 2370.42 39.06 2010-05-28 12:35:40.000 148 33410.46 -24.50 2370.49 39.06 2010-05-28 12:35:41.000 148 33410.52 -24.57 2370.52 39.06 2010-05-28 12:35:42.000 148 33410.46 -24.63 2370.48 39.06 2010-05-28 12:35:43.000 148 33410.47 -24.65 2370.44 39.06 2010-05-28 12:35:44.000 148 33410.33 -24.82 2370.49 39.06 2010-05-28 12:35:45.000 148 33410.39 -24.87 2370.49 39.06 2010-05-28 12:35:46.000 148 33410.39 -24.94 2370.58 39.06 2010-05-28 12:35:47.000 148 33410.38 -25.07 2370.52 39.06 2010-05-28 12:35:48.000 148 33410.41 -25.11 2370.48 39.06 2010-05-28 12:35:49.000 148 33410.38 -25.19 2370.48 39.06 2010-05-28 12:35:50.000 148 33410.41 -25.25 2370.43 39.06 2010-05-28 12:35:51.000 148 33410.32 -25.22 2370.52 39.06 2010-05-28 12:35:52.000 148 33410.58 -25.32 2370.41 39.06 2010-05-28 12:35:53.000 148 33410.47 -25.38 2370.52 39.06 2010-05-28 12:35:54.000 148 33410.45 -25.45 2370.55 39.06 2010-05-28 12:35:55.000 148 33410.52 -25.46 2370.45 39.06 2010-05-28 12:35:56.000 148 33410.53 -25.48 2370.50 39.06 2010-05-28 12:35:57.000 148 33410.37 -25.53 2370.45 39.06 2010-05-28 12:35:58.000 148 33410.44 -25.55 2370.52 39.06 2010-05-28 12:35:59.000 148 33410.60 -25.51 2370.41 39.06 2010-05-28 12:36:00.000 148 33410.44 -25.57 2370.43 39.06 2010-05-28 12:36:01.000 148 33410.51 -25.61 2370.43 39.06 2010-05-28 12:36:02.000 148 33410.44 -25.57 2370.48 39.06 2010-05-28 12:36:03.000 148 33410.47 -25.53 2370.37 39.06 2010-05-28 12:36:04.000 148 33410.44 -25.55 2370.40 39.06 2010-05-28 12:36:05.000 148 33410.43 -25.54 2370.43 39.06 2010-05-28 12:36:06.000 148 33410.38 -25.57 2370.38 39.06 2010-05-28 12:36:07.000 148 33410.46 -25.67 2370.36 39.06 2010-05-28 12:36:08.000 148 33410.52 -25.66 2370.38 39.06 2010-05-28 12:36:09.000 148 33410.45 -25.65 2370.35 39.06 2010-05-28 12:36:10.000 148 33410.40 -25.68 2370.39 39.06 2010-05-28 12:36:11.000 148 33410.45 -25.70 2370.45 39.06 2010-05-28 12:36:12.000 148 33410.46 -25.73 2370.42 39.06 2010-05-28 12:36:13.000 148 33410.51 -25.70 2370.43 39.06 2010-05-28 12:36:14.000 148 33410.48 -25.68 2370.44 39.06 2010-05-28 12:36:15.000 148 33410.42 -25.68 2370.38 39.06 2010-05-28 12:36:16.000 148 33410.49 -25.60 2370.38 39.06 2010-05-28 12:36:17.000 148 33410.44 -25.60 2370.33 39.06 2010-05-28 12:36:18.000 148 33410.50 -25.63 2370.38 39.06 2010-05-28 12:36:19.000 148 33410.47 -25.63 2370.34 39.06 2010-05-28 12:36:20.000 148 33410.48 -25.57 2370.39 39.06 2010-05-28 12:36:21.000 148 33410.48 -25.51 2370.35 39.06 2010-05-28 12:36:22.000 148 33410.50 -25.35 2370.36 39.06 2010-05-28 12:36:23.000 148 33410.44 -25.32 2370.36 39.06 2010-05-28 12:36:24.000 148 33410.44 -25.31 2370.28 39.06 2010-05-28 12:36:25.000 148 33410.47 -25.20 2370.36 39.06 2010-05-28 12:36:26.000 148 33410.43 -25.14 2370.45 39.06 2010-05-28 12:36:27.000 148 33410.49 -25.05 2370.27 39.06 2010-05-28 12:36:28.000 148 33410.61 -24.98 2370.31 39.06 2010-05-28 12:36:29.000 148 33410.40 -24.94 2370.41 39.06 2010-05-28 12:36:30.000 148 33410.46 -24.92 2370.33 39.06 2010-05-28 12:36:31.000 148 33410.50 -24.82 2370.32 39.06 2010-05-28 12:36:32.000 148 33410.54 -24.74 2370.28 39.06 2010-05-28 12:36:33.000 148 33410.49 -24.70 2370.22 39.06 2010-05-28 12:36:34.000 148 33410.50 -24.64 2370.35 39.06 2010-05-28 12:36:35.000 148 33410.47 -24.64 2370.26 39.06 2010-05-28 12:36:36.000 148 33410.44 -24.61 2370.28 39.06 2010-05-28 12:36:37.000 148 33410.47 -24.54 2370.22 39.06 2010-05-28 12:36:38.000 148 33410.39 -24.47 2370.27 39.06 2010-05-28 12:36:39.000 148 33410.54 -24.42 2370.25 39.06 2010-05-28 12:36:40.000 148 33410.33 -24.36 2370.33 39.06 2010-05-28 12:36:41.000 148 33410.43 -24.34 2370.20 39.06 2010-05-28 12:36:42.000 148 33410.36 -24.29 2370.23 39.06 2010-05-28 12:36:43.000 148 33410.39 -24.29 2370.29 39.06 2010-05-28 12:36:44.000 148 33410.36 -24.27 2370.27 39.06 2010-05-28 12:36:45.000 148 33410.30 -24.22 2370.28 39.06 2010-05-28 12:36:46.000 148 33410.40 -24.24 2370.32 39.06 2010-05-28 12:36:47.000 148 33410.33 -24.18 2370.29 39.06 2010-05-28 12:36:48.000 148 33410.28 -24.24 2370.29 39.06 2010-05-28 12:36:49.000 148 33410.29 -24.16 2370.28 39.06 2010-05-28 12:36:50.000 148 33410.28 -24.19 2370.24 39.06 2010-05-28 12:36:51.000 148 33410.23 -24.17 2370.23 39.06 2010-05-28 12:36:52.000 148 33410.14 -24.19 2370.21 39.06 2010-05-28 12:36:53.000 148 33410.25 -24.26 2370.27 39.06 2010-05-28 12:36:54.000 148 33410.26 -24.27 2370.22 39.06 2010-05-28 12:36:55.000 148 33410.26 -24.21 2370.22 39.06 2010-05-28 12:36:56.000 148 33410.27 -24.23 2370.23 39.06 2010-05-28 12:36:57.000 148 33410.20 -24.19 2370.20 39.06 2010-05-28 12:36:58.000 148 33410.33 -24.14 2370.17 39.06 2010-05-28 12:36:59.000 148 33410.28 -24.16 2370.30 39.06 2010-05-28 12:37:00.000 148 33410.19 -24.17 2370.20 39.06 2010-05-28 12:37:01.000 148 33410.31 -24.16 2370.24 39.06 2010-05-28 12:37:02.000 148 33410.29 -24.10 2370.22 39.06 2010-05-28 12:37:03.000 148 33410.19 -24.11 2370.20 39.06 2010-05-28 12:37:04.000 148 33410.29 -24.05 2370.19 39.06 2010-05-28 12:37:05.000 148 33410.24 -24.05 2370.28 39.06 2010-05-28 12:37:06.000 148 33410.22 -24.02 2370.27 39.06 2010-05-28 12:37:07.000 148 33410.21 -23.93 2370.13 39.06 2010-05-28 12:37:08.000 148 33410.32 -23.93 2370.27 39.06 2010-05-28 12:37:09.000 148 33410.26 -23.91 2370.21 39.06 2010-05-28 12:37:10.000 148 33410.29 -23.95 2370.15 39.06 2010-05-28 12:37:11.000 148 33410.29 -23.93 2370.22 39.06 2010-05-28 12:37:12.000 148 33410.23 -23.89 2370.24 39.06 2010-05-28 12:37:13.000 148 33410.27 -23.85 2370.09 39.06 2010-05-28 12:37:14.000 148 33410.26 -23.77 2370.19 39.06 2010-05-28 12:37:15.000 148 33410.24 -23.75 2370.23 39.06 2010-05-28 12:37:16.000 148 33410.31 -23.74 2370.11 39.06 2010-05-28 12:37:17.000 148 33410.25 -23.69 2370.17 39.06 2010-05-28 12:37:18.000 148 33410.26 -23.68 2370.09 39.06 2010-05-28 12:37:19.000 148 33410.28 -23.57 2370.17 39.06 2010-05-28 12:37:20.000 148 33410.26 -23.55 2370.16 39.06 2010-05-28 12:37:21.000 148 33410.25 -23.53 2370.22 39.06 2010-05-28 12:37:22.000 148 33410.27 -23.46 2370.20 39.06 2010-05-28 12:37:23.000 148 33410.38 -23.45 2370.19 39.06 2010-05-28 12:37:24.000 148 33410.21 -23.46 2370.20 39.06 2010-05-28 12:37:25.000 148 33410.25 -23.40 2370.24 39.06 2010-05-28 12:37:26.000 148 33410.33 -23.35 2370.24 39.06 2010-05-28 12:37:27.000 148 33410.28 -23.31 2370.17 39.06 2010-05-28 12:37:28.000 148 33410.30 -23.25 2370.20 39.06 2010-05-28 12:37:29.000 148 33410.32 -23.25 2370.23 39.06 2010-05-28 12:37:30.000 148 33410.23 -23.24 2370.17 39.06 2010-05-28 12:37:31.000 148 33410.38 -23.22 2370.18 39.06 2010-05-28 12:37:32.000 148 33410.24 -23.20 2370.20 39.06 2010-05-28 12:37:33.000 148 33410.34 -23.20 2370.17 39.06 2010-05-28 12:37:34.000 148 33410.23 -23.13 2370.14 39.06 2010-05-28 12:37:35.000 148 33410.23 -23.09 2370.18 39.06 2010-05-28 12:37:36.000 148 33410.33 -23.04 2370.21 39.06 2010-05-28 12:37:37.000 148 33410.29 -22.97 2370.08 39.06 2010-05-28 12:37:38.000 148 33410.29 -22.88 2370.16 39.06 2010-05-28 12:37:39.000 148 33410.30 -22.83 2370.14 39.06 2010-05-28 12:37:40.000 148 33410.28 -22.82 2370.16 39.06 2010-05-28 12:37:41.000 148 33410.22 -22.79 2370.22 39.06 2010-05-28 12:37:42.000 148 33410.20 -22.76 2370.11 39.06 2010-05-28 12:37:43.000 148 33410.27 -22.75 2370.14 39.06 2010-05-28 12:37:44.000 148 33410.22 -22.71 2370.11 39.06 2010-05-28 12:37:45.000 148 33410.16 -22.69 2370.16 39.06 2010-05-28 12:37:46.000 148 33410.14 -22.68 2370.16 39.06 2010-05-28 12:37:47.000 148 33410.25 -22.65 2370.20 39.06 2010-05-28 12:37:48.000 148 33410.11 -22.62 2370.13 39.06 2010-05-28 12:37:49.000 148 33410.22 -22.62 2370.13 39.06 2010-05-28 12:37:50.000 148 33410.19 -22.53 2370.15 39.06 2010-05-28 12:37:51.000 148 33410.18 -22.51 2370.09 39.06 2010-05-28 12:37:52.000 148 33410.28 -22.50 2370.09 39.06 2010-05-28 12:37:53.000 148 33410.23 -22.43 2370.12 39.06 2010-05-28 12:37:54.000 148 33410.17 -22.46 2370.09 39.06 2010-05-28 12:37:55.000 148 33410.08 -22.40 2370.25 39.06 2010-05-28 12:37:56.000 148 33410.11 -22.39 2370.09 39.06 2010-05-28 12:37:57.000 148 33410.10 -22.38 2370.11 39.06 2010-05-28 12:37:58.000 148 33410.15 -22.35 2370.08 39.06 2010-05-28 12:37:59.000 148 33410.18 -22.32 2370.16 39.06 2010-05-28 12:38:00.000 148 33410.12 -22.34 2370.18 39.06 2010-05-28 12:38:01.000 148 33410.13 -22.32 2370.10 39.06 2010-05-28 12:38:02.000 148 33410.10 -22.17 2370.07 39.06 2010-05-28 12:38:03.000 148 33410.03 -22.20 2370.12 39.06 2010-05-28 12:38:04.000 148 33410.06 -22.13 2370.14 39.06 2010-05-28 12:38:05.000 148 33410.03 -22.12 2370.17 39.06 2010-05-28 12:38:06.000 148 33410.03 -22.05 2370.20 39.06 2010-05-28 12:38:07.000 148 33410.00 -22.00 2370.20 39.06 2010-05-28 12:38:08.000 148 33409.92 -21.99 2370.27 39.06 2010-05-28 12:38:09.000 148 33410.04 -21.93 2370.12 39.06 2010-05-28 12:38:10.000 148 33410.03 -21.90 2370.20 39.06 2010-05-28 12:38:11.000 148 33409.99 -21.77 2370.23 39.06 2010-05-28 12:38:12.000 148 33409.99 -21.71 2370.21 39.06 2010-05-28 12:38:13.000 148 33409.97 -21.69 2370.22 39.06 2010-05-28 12:38:14.000 148 33409.92 -21.64 2370.19 39.06 2010-05-28 12:38:15.000 148 33409.97 -21.62 2370.18 39.06 2010-05-28 12:38:16.000 148 33409.88 -21.55 2370.28 39.06 2010-05-28 12:38:17.000 148 33409.91 -21.53 2370.24 39.06 2010-05-28 12:38:18.000 148 33409.96 -21.43 2370.27 39.06 2010-05-28 12:38:19.000 148 33409.91 -21.41 2370.21 39.06 2010-05-28 12:38:20.000 148 33409.93 -21.33 2370.19 39.06 2010-05-28 12:38:21.000 148 33409.91 -21.25 2370.16 39.06 2010-05-28 12:38:22.000 148 33409.82 -21.24 2370.26 39.06 2010-05-28 12:38:23.000 148 33409.91 -21.14 2370.22 39.06 2010-05-28 12:38:24.000 148 33409.94 -21.14 2370.27 39.06 2010-05-28 12:38:25.000 148 33409.88 -21.13 2370.26 39.06 2010-05-28 12:38:26.000 148 33409.88 -21.04 2370.29 39.06 2010-05-28 12:38:27.000 148 33409.98 -20.97 2370.18 39.06 2010-05-28 12:38:28.000 148 33409.88 -20.88 2370.24 39.06 2010-05-28 12:38:29.000 148 33409.90 -20.76 2370.20 39.06 2010-05-28 12:38:30.000 148 33409.88 -20.65 2370.17 39.06 2010-05-28 12:38:31.000 148 33409.93 -20.64 2370.20 39.06 2010-05-28 12:38:32.000 148 33409.99 -20.54 2370.29 39.06 2010-05-28 12:38:33.000 148 33409.92 -20.42 2370.29 39.06 2010-05-28 12:38:34.000 148 33409.96 -20.32 2370.29 39.06 2010-05-28 12:38:35.000 148 33409.94 -20.26 2370.28 39.06 2010-05-28 12:38:36.000 148 33409.86 -20.09 2370.32 39.06 2010-05-28 12:38:37.000 148 33409.92 -20.01 2370.39 39.06 2010-05-28 12:38:38.000 148 33409.95 -19.95 2370.36 39.06 2010-05-28 12:38:39.000 148 33410.06 -19.85 2370.25 39.06 2010-05-28 12:38:40.000 148 33410.03 -19.81 2370.24 39.06 2010-05-28 12:38:41.000 148 33410.01 -19.76 2370.29 39.06 2010-05-28 12:38:42.000 148 33410.08 -19.69 2370.16 39.06 2010-05-28 12:38:43.000 148 33410.06 -19.70 2370.14 39.06 2010-05-28 12:38:44.000 148 33410.11 -19.66 2370.32 39.06 2010-05-28 12:38:45.000 148 33410.10 -19.60 2370.22 39.06 2010-05-28 12:38:46.000 148 33410.08 -19.60 2370.23 39.06 2010-05-28 12:38:47.000 148 33410.16 -19.67 2370.14 39.06 2010-05-28 12:38:48.000 148 33410.25 -19.67 2370.22 39.06 2010-05-28 12:38:49.000 148 33410.29 -19.67 2370.17 39.06 2010-05-28 12:38:50.000 148 33410.27 -19.70 2370.22 39.06 2010-05-28 12:38:51.000 148 33410.23 -19.73 2370.09 39.06 2010-05-28 12:38:52.000 148 33410.31 -19.78 2370.16 39.06 2010-05-28 12:38:53.000 148 33410.26 -19.81 2370.24 39.06 2010-05-28 12:38:54.000 148 33410.25 -19.86 2370.20 39.06 2010-05-28 12:38:55.000 148 33410.25 -19.89 2370.18 39.06 2010-05-28 12:38:56.000 148 33410.33 -19.86 2370.04 39.06 2010-05-28 12:38:57.000 148 33410.32 -19.90 2370.11 39.06 2010-05-28 12:38:58.000 148 33410.47 -19.89 2370.11 39.06 2010-05-28 12:38:59.000 148 33410.25 -19.92 2370.15 39.06 2010-05-28 12:39:00.000 148 33410.35 -19.92 2370.01 39.06 2010-05-28 12:39:01.000 148 33410.34 -19.96 2370.09 39.06 2010-05-28 12:39:02.000 148 33410.41 -19.94 2370.08 39.06 2010-05-28 12:39:03.000 148 33410.34 -19.96 2370.03 39.06 2010-05-28 12:39:04.000 148 33410.28 -19.98 2370.02 39.06 2010-05-28 12:39:05.000 148 33410.35 -20.09 2370.08 39.06 2010-05-28 12:39:06.000 148 33410.38 -20.07 2370.01 39.06 2010-05-28 12:39:07.000 148 33410.29 -20.12 2369.99 39.06 2010-05-28 12:39:08.000 148 33410.31 -20.14 2370.00 39.06 2010-05-28 12:39:09.000 148 33410.29 -20.19 2369.96 39.06 2010-05-28 12:39:10.000 148 33410.37 -20.24 2369.89 39.06 2010-05-28 12:39:11.000 148 33410.33 -20.31 2369.99 39.06 2010-05-28 12:39:12.000 148 33410.25 -20.39 2369.93 39.06 2010-05-28 12:39:13.000 148 33410.31 -20.41 2369.91 39.06 2010-05-28 12:39:14.000 148 33410.31 -20.44 2369.96 39.06 2010-05-28 12:39:15.000 148 33410.18 -20.59 2369.93 39.06 2010-05-28 12:39:16.000 148 33410.25 -20.64 2369.89 39.06 2010-05-28 12:39:17.000 148 33410.18 -20.64 2369.91 39.06 2010-05-28 12:39:18.000 148 33410.08 -20.68 2369.91 39.06 2010-05-28 12:39:19.000 148 33410.13 -20.71 2369.88 39.06 2010-05-28 12:39:20.000 148 33410.02 -20.77 2369.99 39.06 2010-05-28 12:39:21.000 148 33410.06 -20.88 2369.97 39.06 2010-05-28 12:39:22.000 148 33410.01 -20.88 2369.99 39.06 2010-05-28 12:39:23.000 148 33409.92 -20.88 2369.88 39.06 2010-05-28 12:39:24.000 148 33409.97 -20.92 2369.95 39.06 2010-05-28 12:39:25.000 148 33409.91 -20.93 2369.99 39.06 2010-05-28 12:39:26.000 148 33409.90 -20.92 2369.83 39.06 2010-05-28 12:39:27.000 148 33409.89 -20.91 2369.89 39.06 2010-05-28 12:39:28.000 148 33409.76 -20.93 2369.93 39.06 2010-05-28 12:39:29.000 148 33409.78 -20.85 2369.92 39.06 2010-05-28 12:39:30.000 148 33409.73 -20.92 2370.01 39.06 2010-05-28 12:39:31.000 148 33409.71 -20.91 2369.96 39.06 2010-05-28 12:39:32.000 148 33409.66 -20.88 2370.04 39.06 2010-05-28 12:39:33.000 148 33409.63 -20.75 2369.93 39.06 2010-05-28 12:39:34.000 148 33409.61 -20.84 2369.99 39.06 2010-05-28 12:39:35.000 148 33409.53 -20.87 2370.02 39.06 2010-05-28 12:39:36.000 148 33409.53 -20.87 2370.00 39.06 2010-05-28 12:39:37.000 148 33409.53 -20.94 2369.96 39.06 2010-05-28 12:39:38.000 148 33409.42 -20.93 2369.96 39.06 2010-05-28 12:39:39.000 148 33409.43 -20.94 2370.01 39.06 2010-05-28 12:39:40.000 148 33409.32 -20.98 2370.06 39.06 2010-05-28 12:39:41.000 148 33409.35 -20.99 2369.99 39.06 2010-05-28 12:39:42.000 148 33409.38 -21.02 2370.05 39.06 2010-05-28 12:39:43.000 148 33409.26 -21.03 2370.06 39.06 2010-05-28 12:39:44.000 148 33409.29 -21.12 2370.10 39.06 2010-05-28 12:39:45.000 148 33409.25 -21.17 2370.05 39.06 2010-05-28 12:39:46.000 148 33409.16 -21.20 2370.11 39.06 2010-05-28 12:39:47.000 148 33409.14 -21.20 2370.18 39.06 2010-05-28 12:39:48.000 148 33409.13 -21.27 2370.16 39.06 2010-05-28 12:39:49.000 148 33409.08 -21.24 2370.14 39.06 2010-05-28 12:39:50.000 148 33409.04 -21.12 2370.19 39.06 2010-05-28 12:39:51.000 148 33409.05 -21.09 2370.22 39.06 2010-05-28 12:39:52.000 148 33409.00 -21.11 2370.18 39.06 2010-05-28 12:39:53.000 148 33409.07 -21.17 2370.22 39.06 2010-05-28 12:39:54.000 148 33409.01 -21.23 2370.29 39.06 2010-05-28 12:39:55.000 148 33409.03 -21.28 2370.27 39.06 2010-05-28 12:39:56.000 148 33408.99 -21.23 2370.20 39.06 2010-05-28 12:39:57.000 148 33408.96 -21.22 2370.26 39.06 2010-05-28 12:39:58.000 148 33408.96 -21.25 2370.30 39.06 2010-05-28 12:39:59.000 148 33409.02 -21.17 2370.38 39.06 2010-05-28 12:40:00.000 148 33408.89 -21.27 2370.25 39.06 2010-05-28 12:40:01.000 148 33408.88 -21.33 2370.26 39.06 2010-05-28 12:40:02.000 148 33408.99 -21.32 2370.36 39.06 2010-05-28 12:40:03.000 148 33408.92 -21.33 2370.35 39.06 2010-05-28 12:40:04.000 148 33408.89 -21.36 2370.39 39.06 2010-05-28 12:40:05.000 148 33408.89 -21.30 2370.30 39.06 2010-05-28 12:40:06.000 148 33408.92 -21.22 2370.27 39.06 2010-05-28 12:40:07.000 148 33408.83 -21.23 2370.24 39.06 2010-05-28 12:40:08.000 148 33408.90 -21.15 2370.41 39.06 2010-05-28 12:40:09.000 148 33408.90 -21.16 2370.29 39.06 2010-05-28 12:40:10.000 148 33408.83 -21.21 2370.33 39.06 2010-05-28 12:40:11.000 148 33408.93 -21.22 2370.33 39.06 2010-05-28 12:40:12.000 148 33408.95 -21.32 2370.37 39.06 2010-05-28 12:40:13.000 148 33408.81 -21.32 2370.36 39.06 2010-05-28 12:40:14.000 148 33408.85 -21.30 2370.38 39.06 2010-05-28 12:40:15.000 148 33408.90 -21.32 2370.39 39.06 2010-05-28 12:40:16.000 148 33408.76 -21.32 2370.32 39.06 2010-05-28 12:40:17.000 148 33408.98 -21.37 2370.26 39.06 2010-05-28 12:40:18.000 148 33408.86 -21.32 2370.33 39.06 2010-05-28 12:40:19.000 148 33408.80 -21.33 2370.39 39.06 2010-05-28 12:40:20.000 148 33408.82 -21.36 2370.35 39.06 2010-05-28 12:40:21.000 148 33408.76 -21.35 2370.33 39.06 2010-05-28 12:40:22.000 148 33408.83 -21.38 2370.38 39.06 2010-05-28 12:40:23.000 148 33408.85 -21.39 2370.44 39.06 2010-05-28 12:40:24.000 148 33408.77 -21.42 2370.36 39.06 2010-05-28 12:40:25.000 148 33408.77 -21.47 2370.32 39.06 2010-05-28 12:40:26.000 148 33408.82 -21.46 2370.32 39.06 2010-05-28 12:40:27.000 148 33408.74 -21.55 2370.32 39.06 2010-05-28 12:40:28.000 148 33408.88 -21.50 2370.39 39.06 2010-05-28 12:40:29.000 148 33408.70 -21.43 2370.33 39.06 2010-05-28 12:40:30.000 148 33408.76 -21.41 2370.36 39.06 2010-05-28 12:40:31.000 148 33408.62 -21.39 2370.35 39.06 2010-05-28 12:40:32.000 148 33408.77 -21.30 2370.38 39.06 2010-05-28 12:40:33.000 148 33408.71 -21.27 2370.43 39.06 2010-05-28 12:40:34.000 148 33408.80 -21.23 2370.40 39.06 2010-05-28 12:40:35.000 148 33408.58 -21.19 2370.41 39.06 2010-05-28 12:40:36.000 148 33408.62 -21.12 2370.32 39.06 2010-05-28 12:40:37.000 148 33408.55 -21.10 2370.33 39.06 2010-05-28 12:40:38.000 148 33408.69 -21.01 2370.38 39.06 2010-05-28 12:40:39.000 148 33408.66 -20.93 2370.34 39.06 2010-05-28 12:40:40.000 148 33408.58 -20.93 2370.30 39.06 2010-05-28 12:40:41.000 148 33408.60 -20.93 2370.15 39.06 2010-05-28 12:40:42.000 148 33408.62 -20.84 2370.26 39.06 2010-05-28 12:40:43.000 148 33408.65 -20.77 2370.25 39.06 2010-05-28 12:40:44.000 148 33408.61 -20.71 2370.36 39.06 2010-05-28 12:40:45.000 148 33408.57 -20.63 2370.32 39.06 2010-05-28 12:40:46.000 148 33408.51 -20.59 2370.35 39.06 2010-05-28 12:40:47.000 148 33408.53 -20.55 2370.28 39.06 2010-05-28 12:40:48.000 148 33408.46 -20.50 2370.35 39.06 2010-05-28 12:40:49.000 148 33408.37 -20.50 2370.38 39.06 2010-05-28 12:40:50.000 148 33408.40 -20.43 2370.26 39.06 2010-05-28 12:40:51.000 148 33408.37 -20.36 2370.39 39.06 2010-05-28 12:40:52.000 148 33408.36 -20.31 2370.33 39.06 2010-05-28 12:40:53.000 148 33408.38 -20.22 2370.30 39.06 2010-05-28 12:40:54.000 148 33408.37 -20.16 2370.32 39.06 2010-05-28 12:40:55.000 148 33408.30 -20.10 2370.32 39.06 2010-05-28 12:40:56.000 148 33408.21 -20.03 2370.30 39.06 2010-05-28 12:40:57.000 148 33408.26 -19.98 2370.25 39.06 2010-05-28 12:40:58.000 148 33408.14 -19.93 2370.32 39.06 2010-05-28 12:40:59.000 148 33408.19 -19.95 2370.30 39.06 2010-05-28 12:41:00.000 148 33408.27 -20.00 2370.31 39.06 2010-05-28 12:41:01.000 148 33408.14 -19.97 2370.35 39.06 2010-05-28 12:41:02.000 148 33408.11 -19.91 2370.39 39.06 2010-05-28 12:41:03.000 148 33408.15 -19.81 2370.32 39.06 2010-05-28 12:41:04.000 148 33408.01 -19.86 2370.41 39.06 2010-05-28 12:41:05.000 148 33408.10 -19.81 2370.38 39.06 2010-05-28 12:41:06.000 148 33408.09 -19.90 2370.39 39.06 2010-05-28 12:41:07.000 148 33408.06 -19.93 2370.42 39.06 2010-05-28 12:41:08.000 148 33408.03 -19.97 2370.27 39.06 2010-05-28 12:41:09.000 148 33408.00 -20.00 2370.45 39.06 2010-05-28 12:41:10.000 148 33408.05 -20.02 2370.38 39.06 2010-05-28 12:41:11.000 148 33407.86 -20.06 2370.38 39.06 2010-05-28 12:41:12.000 148 33407.84 -20.08 2370.39 39.06 2010-05-28 12:41:13.000 148 33407.97 -20.11 2370.35 39.06 2010-05-28 12:41:14.000 148 33407.94 -20.20 2370.40 39.06 2010-05-28 12:41:15.000 148 33408.00 -20.29 2370.36 39.06 2010-05-28 12:41:16.000 148 33407.83 -20.34 2370.43 39.06 2010-05-28 12:41:17.000 148 33407.93 -20.40 2370.40 39.06 2010-05-28 12:41:18.000 148 33407.83 -20.40 2370.42 39.06 2010-05-28 12:41:19.000 148 33407.83 -20.48 2370.39 39.06 2010-05-28 12:41:20.000 148 33407.81 -20.60 2370.43 39.06 2010-05-28 12:41:21.000 148 33407.86 -20.64 2370.48 39.06 2010-05-28 12:41:22.000 148 33407.85 -20.66 2370.49 39.06 2010-05-28 12:41:23.000 148 33407.81 -20.73 2370.47 39.06 2010-05-28 12:41:24.000 148 33407.86 -20.87 2370.34 39.06 2010-05-28 12:41:25.000 148 33407.80 -20.90 2370.40 39.06 2010-05-28 12:41:26.000 148 33407.83 -20.96 2370.41 39.06 2010-05-28 12:41:27.000 148 33407.83 -21.05 2370.44 39.06 2010-05-28 12:41:28.000 148 33407.83 -21.07 2370.42 39.06 2010-05-28 12:41:29.000 148 33407.77 -21.10 2370.42 39.06 2010-05-28 12:41:30.000 148 33407.85 -21.12 2370.43 39.06 2010-05-28 12:41:31.000 148 33407.77 -21.20 2370.45 39.06 2010-05-28 12:41:32.000 148 33407.79 -21.27 2370.43 39.06 2010-05-28 12:41:33.000 148 33407.89 -21.36 2370.39 39.06 2010-05-28 12:41:34.000 148 33407.82 -21.47 2370.45 39.06 2010-05-28 12:41:35.000 148 33407.79 -21.49 2370.39 39.06 2010-05-28 12:41:36.000 148 33407.90 -21.57 2370.39 39.06 2010-05-28 12:41:37.000 148 33407.90 -21.58 2370.38 39.06 2010-05-28 12:41:38.000 148 33407.87 -21.71 2370.38 39.06 2010-05-28 12:41:39.000 148 33407.84 -21.85 2370.44 39.06 2010-05-28 12:41:40.000 148 33407.86 -21.90 2370.40 39.06 2010-05-28 12:41:41.000 148 33407.97 -21.99 2370.40 39.06 2010-05-28 12:41:42.000 148 33407.89 -22.14 2370.45 39.06 2010-05-28 12:41:43.000 148 33407.78 -22.18 2370.38 39.06 2010-05-28 12:41:44.000 148 33407.89 -22.23 2370.42 39.06 2010-05-28 12:41:45.000 148 33407.87 -22.31 2370.31 39.06 2010-05-28 12:41:46.000 148 33407.96 -22.34 2370.32 39.06 2010-05-28 12:41:47.000 148 33407.90 -22.44 2370.39 39.06 2010-05-28 12:41:48.000 148 33407.86 -22.46 2370.30 39.06 2010-05-28 12:41:49.000 148 33407.91 -22.54 2370.35 39.06 2010-05-28 12:41:50.000 148 33407.94 -22.61 2370.33 39.06 2010-05-28 12:41:51.000 148 33407.98 -22.73 2370.33 39.06 2010-05-28 12:41:52.000 148 33407.96 -22.76 2370.29 39.06 2010-05-28 12:41:53.000 148 33407.95 -22.83 2370.30 39.06 2010-05-28 12:41:54.000 148 33407.96 -22.93 2370.35 39.06 2010-05-28 12:41:55.000 148 33407.93 -22.96 2370.33 39.06 2010-05-28 12:41:56.000 148 33408.03 -23.04 2370.29 39.06 2010-05-28 12:41:57.000 148 33407.93 -23.09 2370.31 39.06 2010-05-28 12:41:58.000 148 33408.02 -23.12 2370.29 39.06 2010-05-28 12:41:59.000 148 33407.92 -23.23 2370.22 39.06 2010-05-28 12:42:00.000 148 33407.93 -23.27 2370.22 39.06 2010-05-28 12:42:01.000 148 33407.98 -23.30 2370.26 39.06 2010-05-28 12:42:02.000 148 33407.91 -23.30 2370.27 39.06 2010-05-28 12:42:03.000 148 33407.97 -23.32 2370.23 39.06 2010-05-28 12:42:04.000 148 33407.87 -23.30 2370.22 39.06 2010-05-28 12:42:05.000 148 33407.87 -23.23 2370.24 39.06 2010-05-28 12:42:06.000 148 33407.86 -23.21 2370.30 39.06 2010-05-28 12:42:07.000 148 33407.85 -23.22 2370.26 39.06 2010-05-28 12:42:08.000 148 33407.87 -23.19 2370.20 39.06 2010-05-28 12:42:09.000 148 33407.84 -23.06 2370.16 39.06 2010-05-28 12:42:10.000 148 33407.75 -23.10 2370.16 39.06 2010-05-28 12:42:11.000 148 33407.75 -23.11 2370.19 39.06 2010-05-28 12:42:12.000 148 33407.77 -23.10 2370.22 39.06 2010-05-28 12:42:13.000 148 33407.71 -23.13 2370.16 39.06 2010-05-28 12:42:14.000 148 33407.67 -23.18 2370.23 39.06 2010-05-28 12:42:15.000 148 33407.66 -23.19 2370.25 39.06 2010-05-28 12:42:16.000 148 33407.53 -23.22 2370.31 39.06 2010-05-28 12:42:17.000 148 33407.64 -23.27 2370.19 39.06 2010-05-28 12:42:18.000 148 33407.48 -23.25 2370.24 39.06 2010-05-28 12:42:19.000 148 33407.50 -23.28 2370.30 39.06 2010-05-28 12:42:20.000 148 33407.49 -23.29 2370.29 39.06 2010-05-28 12:42:21.000 148 33407.39 -23.23 2370.27 39.06 2010-05-28 12:42:22.000 148 33407.38 -23.21 2370.32 39.06 2010-05-28 12:42:23.000 148 33407.22 -23.20 2370.25 39.06 2010-05-28 12:42:24.000 148 33407.30 -23.01 2370.41 39.06 2010-05-28 12:42:25.000 148 33407.22 -22.99 2370.35 39.06 2010-05-28 12:42:26.000 148 33407.23 -22.92 2370.26 39.06 2010-05-28 12:42:27.000 148 33407.21 -22.85 2370.31 39.06 2010-05-28 12:42:28.000 148 33407.17 -22.83 2370.41 39.06 2010-05-28 12:42:29.000 148 33407.05 -22.82 2370.32 39.06 2010-05-28 12:42:30.000 148 33407.06 -22.77 2370.47 39.06 2010-05-28 12:42:31.000 148 33407.03 -22.79 2370.45 39.06 2010-05-28 12:42:32.000 148 33406.94 -22.66 2370.34 39.06 2010-05-28 12:42:33.000 148 33406.99 -22.62 2370.45 39.06 2010-05-28 12:42:34.000 148 33406.92 -22.66 2370.38 39.06 2010-05-28 12:42:35.000 148 33406.91 -22.58 2370.40 39.06 2010-05-28 12:42:36.000 148 33406.86 -22.63 2370.54 39.06 2010-05-28 12:42:37.000 148 33406.81 -22.66 2370.49 39.06 2010-05-28 12:42:38.000 148 33406.84 -22.63 2370.37 39.06 2010-05-28 12:42:39.000 148 33406.72 -22.59 2370.49 39.06 2010-05-28 12:42:40.000 148 33406.70 -22.60 2370.52 39.06 2010-05-28 12:42:41.000 148 33406.73 -22.64 2370.51 39.06 2010-05-28 12:42:42.000 148 33406.68 -22.62 2370.47 39.06 2010-05-28 12:42:43.000 148 33406.69 -22.65 2370.45 39.06 2010-05-28 12:42:44.000 148 33406.65 -22.60 2370.50 39.06 2010-05-28 12:42:45.000 148 33406.56 -22.63 2370.56 39.06 2010-05-28 12:42:46.000 148 33406.49 -22.69 2370.58 39.06 2010-05-28 12:42:47.000 148 33406.51 -22.68 2370.61 39.06 2010-05-28 12:42:48.000 148 33406.51 -22.77 2370.60 39.06 2010-05-28 12:42:49.000 148 33406.45 -22.78 2370.61 39.06 2010-05-28 12:42:50.000 148 33406.44 -22.85 2370.63 39.06 2010-05-28 12:42:51.000 148 33406.57 -22.84 2370.61 39.06 2010-05-28 12:42:52.000 148 33406.38 -22.83 2370.65 39.06 2010-05-28 12:42:53.000 148 33406.51 -22.82 2370.64 39.06 2010-05-28 12:42:54.000 148 33406.41 -22.81 2370.64 39.06 2010-05-28 12:42:55.000 148 33406.35 -22.87 2370.63 39.06 2010-05-28 12:42:56.000 148 33406.42 -22.96 2370.67 39.06 2010-05-28 12:42:57.000 148 33406.37 -23.07 2370.68 39.06 2010-05-28 12:42:58.000 148 33406.37 -23.15 2370.66 39.06 2010-05-28 12:42:59.000 148 33406.37 -23.20 2370.67 39.06 2010-05-28 12:43:00.000 148 33406.40 -23.24 2370.75 39.06 2010-05-28 12:43:01.000 148 33406.33 -23.29 2370.74 39.06 2010-05-28 12:43:02.000 148 33406.41 -23.37 2370.70 39.06 2010-05-28 12:43:03.000 148 33406.35 -23.44 2370.77 39.06 2010-05-28 12:43:04.000 148 33406.34 -23.46 2370.67 39.06 2010-05-28 12:43:05.000 148 33406.36 -23.49 2370.67 39.06 2010-05-28 12:43:06.000 148 33406.22 -23.54 2370.66 39.06 2010-05-28 12:43:07.000 148 33406.24 -23.54 2370.69 39.06 2010-05-28 12:43:08.000 148 33406.31 -23.50 2370.80 39.06 2010-05-28 12:43:09.000 148 33406.38 -23.52 2370.66 39.06 2010-05-28 12:43:10.000 148 33406.28 -23.55 2370.79 39.06 2010-05-28 12:43:11.000 148 33406.24 -23.57 2370.77 39.06 2010-05-28 12:43:12.000 148 33406.28 -23.63 2370.74 39.06 2010-05-28 12:43:13.000 148 33406.18 -23.60 2370.75 39.06 2010-05-28 12:43:14.000 148 33406.15 -23.62 2370.73 39.06 2010-05-28 12:43:15.000 148 33406.19 -23.61 2370.87 39.06 2010-05-28 12:43:16.000 148 33406.26 -23.58 2370.75 39.06 2010-05-28 12:43:17.000 148 33406.21 -23.45 2370.79 39.06 2010-05-28 12:43:18.000 148 33406.14 -23.39 2370.77 39.06 2010-05-28 12:43:19.000 148 33406.09 -23.36 2370.79 39.06 2010-05-28 12:43:20.000 148 33406.06 -23.41 2370.73 39.06 2010-05-28 12:43:21.000 148 33406.02 -23.28 2370.88 39.06 2010-05-28 12:43:22.000 148 33406.06 -23.28 2370.79 39.06 2010-05-28 12:43:23.000 148 33406.01 -23.24 2370.76 39.06 2010-05-28 12:43:24.000 148 33406.07 -23.31 2370.76 39.06 2010-05-28 12:43:25.000 148 33406.07 -23.36 2370.79 39.06 2010-05-28 12:43:26.000 148 33405.96 -23.25 2370.75 39.06 2010-05-28 12:43:27.000 148 33405.95 -23.27 2370.85 39.06 2010-05-28 12:43:28.000 148 33405.97 -23.28 2370.85 39.06 2010-05-28 12:43:29.000 148 33405.79 -23.10 2370.81 39.06 2010-05-28 12:43:30.000 148 33405.93 -23.00 2370.80 39.06 2010-05-28 12:43:31.000 148 33405.86 -22.99 2370.85 39.06 2010-05-28 12:43:32.000 148 33405.82 -23.04 2370.83 39.06 2010-05-28 12:43:33.000 148 33405.77 -22.99 2370.81 39.06 2010-05-28 12:43:34.000 148 33405.81 -22.93 2370.85 39.06 2010-05-28 12:43:35.000 148 33405.61 -23.01 2370.93 39.06 2010-05-28 12:43:36.000 148 33405.66 -22.89 2370.91 39.06 2010-05-28 12:43:37.000 148 33405.57 -22.87 2370.87 39.06 2010-05-28 12:43:38.000 148 33405.64 -22.93 2370.85 39.06 2010-05-28 12:43:39.000 148 33405.59 -22.93 2370.82 39.06 2010-05-28 12:43:40.000 148 33405.51 -23.00 2370.83 39.06 2010-05-28 12:43:41.000 148 33405.61 -23.00 2370.89 39.06 2010-05-28 12:43:42.000 148 33405.48 -23.08 2370.94 39.06 2010-05-28 12:43:43.000 148 33405.47 -23.09 2370.90 39.06 2010-05-28 12:43:44.000 148 33405.47 -23.16 2370.94 39.06 2010-05-28 12:43:45.000 148 33405.48 -23.17 2371.04 39.06 2010-05-28 12:43:46.000 148 33405.38 -23.18 2370.88 39.06 2010-05-28 12:43:47.000 148 33405.42 -23.28 2370.88 39.06 2010-05-28 12:43:48.000 148 33405.28 -23.35 2370.96 39.06 2010-05-28 12:43:49.000 148 33405.29 -23.38 2370.98 39.06 2010-05-28 12:43:50.000 148 33405.32 -23.41 2371.06 39.06 2010-05-28 12:43:51.000 148 33405.23 -23.50 2371.09 39.06 2010-05-28 12:43:52.000 148 33405.19 -23.55 2370.95 39.06 2010-05-28 12:43:53.000 148 33405.30 -23.64 2371.01 39.06 2010-05-28 12:43:54.000 148 33405.23 -23.75 2370.95 39.06 2010-05-28 12:43:55.000 148 33405.15 -23.82 2370.98 39.06 2010-05-28 12:43:56.000 148 33405.16 -23.92 2371.05 39.06 2010-05-28 12:43:57.000 148 33405.10 -24.02 2371.07 39.06 2010-05-28 12:43:58.000 148 33405.17 -24.04 2371.10 39.06 2010-05-28 12:43:59.000 148 33405.03 -24.20 2371.12 39.06 2010-05-28 12:44:00.000 148 33405.04 -24.24 2371.12 39.06 2010-05-28 12:44:01.000 148 33405.03 -24.30 2371.12 39.06 2010-05-28 12:44:02.000 148 33405.04 -24.33 2371.16 39.06 2010-05-28 12:44:03.000 148 33405.01 -24.41 2371.19 39.06 2010-05-28 12:44:04.000 148 33404.95 -24.44 2371.20 39.06 2010-05-28 12:44:05.000 148 33404.81 -24.48 2371.16 39.06 2010-05-28 12:44:06.000 148 33404.92 -24.58 2371.16 39.06 2010-05-28 12:44:07.000 148 33404.83 -24.59 2371.16 39.06 2010-05-28 12:44:08.000 148 33404.84 -24.64 2371.22 39.06 2010-05-28 12:44:09.000 148 33404.90 -24.65 2371.23 39.06 2010-05-28 12:44:10.000 148 33404.73 -24.66 2371.17 39.06 2010-05-28 12:44:11.000 148 33404.80 -24.69 2371.25 39.06 2010-05-28 12:44:12.000 148 33404.69 -24.75 2371.28 39.06 2010-05-28 12:44:13.000 148 33404.71 -24.77 2371.24 39.06 2010-05-28 12:44:14.000 148 33404.73 -24.86 2371.25 39.06 2010-05-28 12:44:15.000 148 33404.64 -24.97 2371.28 39.06 2010-05-28 12:44:16.000 148 33404.58 -25.01 2371.18 39.06 2010-05-28 12:44:17.000 148 33404.63 -25.13 2371.29 39.06 2010-05-28 12:44:18.000 148 33404.51 -25.19 2371.29 39.06 2010-05-28 12:44:19.000 148 33404.52 -25.24 2371.28 39.06 2010-05-28 12:44:20.000 148 33404.58 -25.34 2371.35 39.06 2010-05-28 12:44:21.000 148 33404.52 -25.45 2371.26 39.06 2010-05-28 12:44:22.000 148 33404.46 -25.51 2371.28 39.06 2010-05-28 12:44:23.000 148 33404.49 -25.48 2371.30 39.05 2010-05-28 12:44:24.000 148 33404.48 -25.54 2371.25 39.06 2010-05-28 12:44:25.000 148 33404.49 -25.56 2371.32 39.06 2010-05-28 12:44:26.000 148 33404.46 -25.67 2371.33 39.05 2010-05-28 12:44:27.000 148 33404.45 -25.69 2371.35 39.05 2010-05-28 12:44:28.000 148 33404.56 -25.70 2371.36 39.05 2010-05-28 12:44:29.000 148 33404.45 -25.69 2371.39 39.06 2010-05-28 12:44:30.000 148 33404.38 -25.70 2371.40 39.06 2010-05-28 12:44:31.000 148 33404.37 -25.67 2371.41 39.06 2010-05-28 12:44:32.000 148 33404.35 -25.79 2371.33 39.06 2010-05-28 12:44:33.000 148 33404.38 -25.73 2371.33 39.06 2010-05-28 12:44:34.000 148 33404.25 -25.62 2371.39 39.06 2010-05-28 12:44:35.000 148 33404.33 -25.67 2371.48 39.06 2010-05-28 12:44:36.000 148 33404.37 -25.62 2371.44 39.06 2010-05-28 12:44:37.000 148 33404.38 -25.65 2371.44 39.06 2010-05-28 12:44:38.000 148 33404.32 -25.66 2371.48 39.06 2010-05-28 12:44:39.000 148 33404.30 -25.70 2371.50 39.06 2010-05-28 12:44:40.000 148 33404.33 -25.70 2371.41 39.06 2010-05-28 12:44:41.000 148 33404.18 -25.76 2371.41 39.06 2010-05-28 12:44:42.000 148 33404.38 -25.82 2371.57 39.06 2010-05-28 12:44:43.000 148 33404.28 -25.85 2371.55 39.06 2010-05-28 12:44:44.000 148 33404.29 -25.85 2371.45 39.06 2010-05-28 12:44:45.000 148 33404.30 -25.88 2371.48 39.06 2010-05-28 12:44:46.000 148 33404.23 -25.85 2371.56 39.06 2010-05-28 12:44:47.000 148 33404.30 -25.92 2371.57 39.06 2010-05-28 12:44:48.000 148 33404.16 -25.96 2371.52 39.06 2010-05-28 12:44:49.000 148 33404.17 -26.00 2371.55 39.06 2010-05-28 12:44:50.000 148 33404.18 -26.01 2371.54 39.05 2010-05-28 12:44:51.000 148 33404.12 -26.04 2371.54 39.06 2010-05-28 12:44:52.000 148 33404.15 -26.09 2371.50 39.06 2010-05-28 12:44:53.000 148 33404.08 -26.04 2371.55 39.06 2010-05-28 12:44:54.000 148 33404.20 -26.12 2371.54 39.06 2010-05-28 12:44:55.000 148 33404.12 -26.18 2371.52 39.06 2010-05-28 12:44:56.000 148 33404.12 -26.18 2371.64 39.06 2010-05-28 12:44:57.000 148 33404.11 -26.27 2371.55 39.06 2010-05-28 12:44:58.000 148 33404.03 -26.31 2371.69 39.06 2010-05-28 12:44:59.000 148 33404.07 -26.30 2371.56 39.06 2010-05-28 12:45:00.000 148 33404.00 -26.31 2371.58 39.06 2010-05-28 12:45:01.000 148 33404.01 -26.31 2371.63 39.06 2010-05-28 12:45:02.000 148 33403.93 -26.30 2371.59 39.06 2010-05-28 12:45:03.000 148 33403.98 -26.39 2371.63 39.05 2010-05-28 12:45:04.000 148 33403.90 -26.41 2371.61 39.05 2010-05-28 12:45:05.000 148 33403.88 -26.36 2371.68 39.06 2010-05-28 12:45:06.000 148 33403.77 -26.32 2371.61 39.05 2010-05-28 12:45:07.000 148 33403.80 -26.34 2371.61 39.06 2010-05-28 12:45:08.000 148 33403.94 -26.41 2371.66 39.06 2010-05-28 12:45:09.000 148 33403.77 -26.35 2371.72 39.05 2010-05-28 12:45:10.000 148 33403.89 -26.38 2371.72 39.06 2010-05-28 12:45:11.000 148 33403.84 -26.33 2371.63 39.06 2010-05-28 12:45:12.000 148 33403.79 -26.29 2371.75 39.06 2010-05-28 12:45:13.000 148 33403.77 -26.26 2371.79 39.05 2010-05-28 12:45:14.000 148 33403.73 -26.25 2371.72 39.06 2010-05-28 12:45:15.000 148 33403.71 -26.20 2371.74 39.06 2010-05-28 12:45:16.000 148 33403.72 -26.23 2371.70 39.06 2010-05-28 12:45:17.000 148 33403.60 -26.21 2371.72 39.06 2010-05-28 12:45:18.000 148 33403.70 -26.21 2371.84 39.06 2010-05-28 12:45:19.000 148 33403.69 -26.25 2371.82 39.06 2010-05-28 12:45:20.000 148 33403.61 -26.25 2371.79 39.06 2010-05-28 12:45:21.000 148 33403.69 -26.19 2371.86 39.05 2010-05-28 12:45:22.000 148 33403.66 -26.18 2371.79 39.06 2010-05-28 12:45:23.000 148 33403.60 -26.14 2371.85 39.06 2010-05-28 12:45:24.000 148 33403.68 -26.07 2371.78 39.06 2010-05-28 12:45:25.000 148 33403.62 -26.08 2371.76 39.06 2010-05-28 12:45:26.000 148 33403.63 -26.04 2371.84 39.06 2010-05-28 12:45:27.000 148 33403.60 -26.00 2371.86 39.06 2010-05-28 12:45:28.000 148 33403.57 -25.93 2371.81 39.06 2010-05-28 12:45:29.000 148 33403.72 -25.86 2371.86 39.06 2010-05-28 12:45:30.000 148 33403.65 -25.78 2371.90 39.05 2010-05-28 12:45:31.000 148 33403.62 -25.72 2371.90 39.06 2010-05-28 12:45:32.000 148 33403.67 -25.65 2371.91 39.06 2010-05-28 12:45:33.000 148 33403.71 -25.57 2371.89 39.05 2010-05-28 12:45:34.000 148 33403.57 -25.61 2371.83 39.06 2010-05-28 12:45:35.000 148 33403.73 -25.29 2371.84 39.06 2010-05-28 12:45:36.000 148 33403.75 -25.16 2371.97 39.06 2010-05-28 12:45:37.000 148 33403.73 -25.16 2371.91 39.06 2010-05-28 12:45:38.000 148 33403.83 -25.10 2371.91 39.06 2010-05-28 12:45:39.000 148 33403.83 -24.95 2371.85 39.06 2010-05-28 12:45:40.000 148 33403.82 -24.82 2371.88 39.06 2010-05-28 12:45:41.000 148 33403.80 -24.73 2371.95 39.06 2010-05-28 12:45:42.000 148 33403.91 -24.66 2371.93 39.06 2010-05-28 12:45:43.000 148 33403.88 -24.62 2371.93 39.06 2010-05-28 12:45:44.000 148 33403.89 -24.54 2371.85 39.05 2010-05-28 12:45:45.000 148 33403.83 -24.56 2371.86 39.05 2010-05-28 12:45:46.000 148 33403.93 -24.49 2371.91 39.05 2010-05-28 12:45:47.000 148 33403.88 -24.51 2371.85 39.05 2010-05-28 12:45:48.000 148 33403.97 -24.56 2371.88 39.05 2010-05-28 12:45:49.000 148 33403.95 -24.54 2371.89 39.05 2010-05-28 12:45:50.000 148 33403.97 -24.51 2371.89 39.05 2010-05-28 12:45:51.000 148 33404.07 -24.48 2371.72 39.05 2010-05-28 12:45:52.000 148 33403.98 -24.49 2371.85 39.05 2010-05-28 12:45:53.000 148 33404.12 -24.55 2371.80 39.05 2010-05-28 12:45:54.000 148 33404.11 -24.58 2371.78 39.05 2010-05-28 12:45:55.000 148 33404.18 -24.59 2371.84 39.06 2010-05-28 12:45:56.000 148 33404.15 -24.59 2371.72 39.06 2010-05-28 12:45:57.000 148 33404.23 -24.65 2371.80 39.06 2010-05-28 12:45:58.000 148 33404.14 -24.64 2371.79 39.05 2010-05-28 12:45:59.000 148 33404.27 -24.64 2371.71 39.05 2010-05-28 12:46:00.000 148 33404.19 -24.67 2371.75 39.06 2010-05-28 12:46:01.000 148 33404.23 -24.67 2371.70 39.06 2010-05-28 12:46:02.000 148 33404.34 -24.67 2371.74 39.06 2010-05-28 12:46:03.000 148 33404.35 -24.69 2371.66 39.06 2010-05-28 12:46:04.000 148 33404.37 -24.68 2371.70 39.06 2010-05-28 12:46:05.000 148 33404.42 -24.66 2371.63 39.05 2010-05-28 12:46:06.000 148 33404.37 -24.66 2371.68 39.06 2010-05-28 12:46:07.000 148 33404.37 -24.64 2371.73 39.05 2010-05-28 12:46:08.000 148 33404.33 -24.66 2371.59 39.05 2010-05-28 12:46:09.000 148 33404.35 -24.50 2371.48 39.06 2010-05-28 12:46:10.000 148 33404.46 -24.50 2371.57 39.06 2010-05-28 12:46:11.000 148 33404.46 -24.44 2371.59 39.06 2010-05-28 12:46:12.000 148 33404.42 -24.41 2371.47 39.05 2010-05-28 12:46:13.000 148 33404.38 -24.41 2371.50 39.05 2010-05-28 12:46:14.000 148 33404.45 -24.45 2371.55 39.06 2010-05-28 12:46:15.000 148 33404.51 -24.43 2371.48 39.06 2010-05-28 12:46:16.000 148 33404.56 -24.41 2371.57 39.06 2010-05-28 12:46:17.000 148 33404.57 -24.34 2371.39 39.05 2010-05-28 12:46:18.000 148 33404.51 -24.04 2371.52 39.05 2010-05-28 12:46:19.000 148 33404.44 -23.99 2371.46 39.05 2010-05-28 12:46:20.000 148 33404.52 -23.82 2371.37 39.06 2010-05-28 12:46:21.000 148 33404.48 -23.58 2371.45 39.06 2010-05-28 12:46:22.000 148 33404.52 -23.46 2371.41 39.06 2010-05-28 12:46:23.000 148 33404.50 -23.16 2371.41 39.06 2010-05-28 12:46:24.000 148 33404.52 -22.68 2371.28 39.05 2010-05-28 12:46:25.000 148 33404.49 -22.43 2371.36 39.06 2010-05-28 12:46:26.000 148 33404.54 -22.31 2371.41 39.05 2010-05-28 12:46:27.000 148 33404.54 -22.17 2371.34 39.05 2010-05-28 12:46:28.000 148 33404.60 -22.14 2371.40 39.05 2010-05-28 12:46:29.000 148 33404.55 -22.02 2371.37 39.05 2010-05-28 12:46:30.000 148 33404.63 -21.99 2371.38 39.06 2010-05-28 12:46:31.000 148 33404.62 -21.91 2371.41 39.06 2010-05-28 12:46:32.000 148 33404.61 -21.83 2371.36 39.06 2010-05-28 12:46:33.000 148 33404.57 -21.73 2371.32 39.06 2010-05-28 12:46:34.000 148 33404.66 -21.67 2371.29 39.06 2010-05-28 12:46:35.000 148 33404.63 -21.57 2371.38 39.06 2010-05-28 12:46:36.000 148 33404.60 -21.49 2371.32 39.05 2010-05-28 12:46:37.000 148 33404.52 -21.40 2371.28 39.05 2010-05-28 12:46:38.000 148 33404.61 -21.33 2371.22 39.06 2010-05-28 12:46:39.000 148 33404.58 -21.17 2371.28 39.06 2010-05-28 12:46:40.000 148 33404.54 -21.21 2371.24 39.05 2010-05-28 12:46:41.000 148 33404.64 -21.18 2371.21 39.06 2010-05-28 12:46:42.000 148 33404.70 -21.19 2371.21 39.05 2010-05-28 12:46:43.000 148 33404.60 -21.17 2371.19 39.05 2010-05-28 12:46:44.000 148 33404.67 -21.08 2371.28 39.05 2010-05-28 12:46:45.000 148 33404.62 -20.91 2371.23 39.05 2010-05-28 12:46:46.000 148 33404.54 -20.90 2371.17 39.06 2010-05-28 12:46:47.000 148 33404.57 -20.76 2371.33 39.05 2010-05-28 12:46:48.000 148 33404.64 -20.65 2371.23 39.05 2010-05-28 12:46:49.000 148 33404.61 -20.60 2371.26 39.05 2010-05-28 12:46:50.000 148 33404.68 -20.52 2371.25 39.05 2010-05-28 12:46:51.000 148 33404.70 -20.48 2371.26 39.05 2010-05-28 12:46:52.000 148 33404.76 -20.39 2371.25 39.05 2010-05-28 12:46:53.000 148 33404.73 -20.31 2371.09 39.05 2010-05-28 12:46:54.000 148 33404.68 -20.29 2371.23 39.05 2010-05-28 12:46:55.000 148 33404.76 -20.31 2371.14 39.05 2010-05-28 12:46:56.000 148 33404.72 -20.29 2371.13 39.06 2010-05-28 12:46:57.000 148 33404.74 -20.32 2371.19 39.05 2010-05-28 12:46:58.000 148 33404.75 -20.21 2371.16 39.06 2010-05-28 12:46:59.000 148 33404.65 -20.22 2371.13 39.05 2010-05-28 12:47:00.000 148 33404.77 -20.20 2371.08 39.05 2010-05-28 12:47:01.000 148 33404.71 -20.18 2371.14 39.05 2010-05-28 12:47:02.000 148 33404.83 -20.13 2371.22 39.05 2010-05-28 12:47:03.000 148 33404.78 -20.11 2371.12 39.05 2010-05-28 12:47:04.000 148 33404.73 -20.19 2371.13 39.05 2010-05-28 12:47:05.000 148 33404.94 -20.11 2371.12 39.06 2010-05-28 12:47:06.000 148 33404.73 -20.20 2371.05 39.05 2010-05-28 12:47:07.000 148 33404.74 -20.22 2371.10 39.05 2010-05-28 12:47:08.000 148 33404.79 -20.12 2371.14 39.06 2010-05-28 12:47:09.000 148 33404.81 -20.08 2371.09 39.06 2010-05-28 12:47:10.000 148 33404.76 -20.09 2371.07 39.05 2010-05-28 12:47:11.000 148 33404.82 -20.08 2371.13 39.05 2010-05-28 12:47:12.000 148 33404.85 -19.98 2371.04 39.05 2010-05-28 12:47:13.000 148 33404.78 -19.93 2371.03 39.05 2010-05-28 12:47:14.000 148 33404.80 -19.89 2371.07 39.05 2010-05-28 12:47:15.000 148 33404.85 -19.87 2371.09 39.05 2010-05-28 12:47:16.000 148 33404.88 -19.86 2371.00 39.05 2010-05-28 12:47:17.000 148 33404.85 -19.85 2371.04 39.06 2010-05-28 12:47:18.000 148 33404.84 -19.71 2371.02 39.05 2010-05-28 12:47:19.000 148 33404.85 -19.67 2371.06 39.05 2010-05-28 12:47:20.000 148 33404.79 -19.64 2370.98 39.05 2010-05-28 12:47:21.000 148 33404.84 -19.60 2370.97 39.05 2010-05-28 12:47:22.000 148 33404.73 -19.56 2371.05 39.05 2010-05-28 12:47:23.000 148 33404.81 -19.60 2370.96 39.05 2010-05-28 12:47:24.000 148 33404.85 -19.60 2371.04 39.06 2010-05-28 12:47:25.000 148 33404.71 -19.65 2370.94 39.05 2010-05-28 12:47:26.000 148 33404.81 -19.56 2370.96 39.05 2010-05-28 12:47:27.000 148 33404.78 -19.49 2370.93 39.05 2010-05-28 12:47:28.000 148 33404.76 -19.48 2370.92 39.06 2010-05-28 12:47:29.000 148 33404.84 -19.51 2371.00 39.06 2010-05-28 12:47:30.000 148 33404.81 -19.56 2370.99 39.06 2010-05-28 12:47:31.000 148 33404.80 -19.56 2370.97 39.06 2010-05-28 12:47:32.000 148 33404.81 -19.59 2370.93 39.06 2010-05-28 12:47:33.000 148 33404.73 -19.55 2370.97 39.05 2010-05-28 12:47:34.000 148 33404.70 -19.56 2370.97 39.05 2010-05-28 12:47:35.000 148 33404.85 -19.48 2370.94 39.05 2010-05-28 12:47:36.000 148 33404.67 -19.42 2370.90 39.06 2010-05-28 12:47:37.000 148 33404.69 -19.41 2370.93 39.05 2010-05-28 12:47:38.000 148 33404.75 -19.36 2371.02 39.05 2010-05-28 12:47:39.000 148 33404.73 -19.32 2371.01 39.05 2010-05-28 12:47:40.000 148 33404.78 -19.35 2370.87 39.05 2010-05-28 12:47:41.000 148 33404.58 -19.36 2370.95 39.05 2010-05-28 12:47:42.000 148 33404.75 -19.37 2370.88 39.05 2010-05-28 12:47:43.000 148 33404.75 -19.35 2370.91 39.05 2010-05-28 12:47:44.000 148 33404.73 -19.36 2370.95 39.05 2010-05-28 12:47:45.000 148 33404.68 -19.40 2370.85 39.05 2010-05-28 12:47:46.000 148 33404.71 -19.39 2370.89 39.05 2010-05-28 12:47:47.000 148 33404.73 -19.28 2370.86 39.05 2010-05-28 12:47:48.000 148 33404.87 -19.21 2370.90 39.05 2010-05-28 12:47:49.000 148 33404.76 -19.17 2370.86 39.05 2010-05-28 12:47:50.000 148 33404.70 -19.18 2370.97 39.05 2010-05-28 12:47:51.000 148 33404.66 -19.15 2370.93 39.05 2010-05-28 12:47:52.000 148 33404.57 -19.12 2370.85 39.05 2010-05-28 12:47:53.000 148 33404.68 -19.09 2371.03 39.05 2010-05-28 12:47:54.000 148 33404.66 -19.09 2370.92 39.05 2010-05-28 12:47:55.000 148 33404.64 -19.07 2370.91 39.06 2010-05-28 12:47:56.000 148 33404.68 -19.11 2370.86 39.05 2010-05-28 12:47:57.000 148 33404.61 -19.14 2370.88 39.05 2010-05-28 12:47:58.000 148 33404.61 -19.19 2370.88 39.05 2010-05-28 12:47:59.000 148 33404.64 -19.25 2370.89 39.05 2010-05-28 12:48:00.000 148 33404.54 -19.27 2370.88 39.05 2010-05-28 12:48:01.000 148 33404.64 -19.29 2370.88 39.05 2010-05-28 12:48:02.000 148 33404.58 -19.33 2370.93 39.05 2010-05-28 12:48:03.000 148 33404.55 -19.39 2370.95 39.05 2010-05-28 12:48:04.000 148 33404.63 -19.39 2370.83 39.05 2010-05-28 12:48:05.000 148 33404.60 -19.47 2370.85 39.05 2010-05-28 12:48:06.000 148 33404.43 -19.45 2370.87 39.05 2010-05-28 12:48:07.000 148 33404.58 -19.52 2370.88 39.05 2010-05-28 12:48:08.000 148 33404.54 -19.52 2370.85 39.05 2010-05-28 12:48:09.000 148 33404.55 -19.57 2370.82 39.06 2010-05-28 12:48:10.000 148 33404.40 -19.58 2370.90 39.05 2010-05-28 12:48:11.000 148 33404.61 -19.61 2370.92 39.05 2010-05-28 12:48:12.000 148 33404.43 -19.66 2370.86 39.05 2010-05-28 12:48:13.000 148 33404.45 -19.63 2370.89 39.05 2010-05-28 12:48:14.000 148 33404.51 -19.63 2370.89 39.06 2010-05-28 12:48:15.000 148 33404.43 -19.63 2370.86 39.06 2010-05-28 12:48:16.000 148 33404.33 -19.65 2370.91 39.06 2010-05-28 12:48:17.000 148 33404.52 -19.72 2370.88 39.06 2010-05-28 12:48:18.000 148 33404.39 -19.65 2370.91 39.06 2010-05-28 12:48:19.000 148 33404.39 -19.65 2370.95 39.06 2010-05-28 12:48:20.000 148 33404.40 -19.68 2370.85 39.06 2010-05-28 12:48:21.000 148 33404.40 -19.70 2370.90 39.06 2010-05-28 12:48:22.000 148 33404.44 -19.70 2370.85 39.06 2010-05-28 12:48:23.000 148 33404.41 -19.65 2370.91 39.05 2010-05-28 12:48:24.000 148 33404.42 -19.64 2370.81 39.06 2010-05-28 12:48:25.000 148 33404.32 -19.64 2370.89 39.05 2010-05-28 12:48:26.000 148 33404.38 -19.60 2370.87 39.05 2010-05-28 12:48:27.000 148 33404.38 -19.54 2370.92 39.06 2010-05-28 12:48:28.000 148 33404.35 -19.55 2370.81 39.06 2010-05-28 12:48:29.000 148 33404.38 -19.55 2370.88 39.06 2010-05-28 12:48:30.000 148 33404.39 -19.52 2370.88 39.06 2010-05-28 12:48:31.000 148 33404.41 -19.50 2370.83 39.06 2010-05-28 12:48:32.000 148 33404.44 -19.48 2370.91 39.05 2010-05-28 12:48:33.000 148 33404.38 -19.45 2370.88 39.05 2010-05-28 12:48:34.000 148 33404.42 -19.50 2370.96 39.05 2010-05-28 12:48:35.000 148 33404.48 -19.45 2370.84 39.05 2010-05-28 12:48:36.000 148 33404.48 -19.46 2370.85 39.05 2010-05-28 12:48:37.000 148 33404.39 -19.48 2370.87 39.06 2010-05-28 12:48:38.000 148 33404.38 -19.48 2370.88 39.05 2010-05-28 12:48:39.000 148 33404.50 -19.44 2370.88 39.05 2010-05-28 12:48:40.000 148 33404.42 -19.42 2370.88 39.06 2010-05-28 12:48:41.000 148 33404.46 -19.28 2370.89 39.05 2010-05-28 12:48:42.000 148 33404.45 -19.13 2370.83 39.05 2010-05-28 12:48:43.000 148 33404.42 -19.04 2370.88 39.05 2010-05-28 12:48:44.000 148 33404.46 -18.99 2370.81 39.05 2010-05-28 12:48:45.000 148 33404.50 -18.96 2370.83 39.05 2010-05-28 12:48:46.000 148 33404.45 -18.94 2370.86 39.05 2010-05-28 12:48:47.000 148 33404.56 -19.08 2370.74 39.05 2010-05-28 12:48:48.000 148 33404.45 -19.05 2370.76 39.06 2010-05-28 12:48:49.000 148 33404.52 -19.05 2370.76 39.05 2010-05-28 12:48:50.000 148 33404.46 -19.13 2370.76 39.05 2010-05-28 12:48:51.000 148 33404.50 -19.11 2370.85 39.06 2010-05-28 12:48:52.000 148 33404.55 -19.11 2370.79 39.05 2010-05-28 12:48:53.000 148 33404.50 -19.18 2370.85 39.05 2010-05-28 12:48:54.000 148 33404.57 -19.23 2370.79 39.06 2010-05-28 12:48:55.000 148 33404.51 -19.24 2370.76 39.06 2010-05-28 12:48:56.000 148 33404.52 -19.22 2370.70 39.05 2010-05-28 12:48:57.000 148 33404.57 -19.23 2370.77 39.06 2010-05-28 12:48:58.000 148 33404.51 -19.24 2370.74 39.05 2010-05-28 12:48:59.000 148 33404.50 -19.23 2370.74 39.06 2010-05-28 12:49:00.000 148 33404.61 -19.26 2370.66 39.05 2010-05-28 12:49:01.000 148 33404.50 -19.27 2370.66 39.06 2010-05-28 12:49:02.000 148 33404.57 -19.20 2370.72 39.05 2010-05-28 12:49:03.000 148 33404.52 -19.24 2370.79 39.05 2010-05-28 12:49:04.000 148 33404.50 -19.21 2370.70 39.05 2010-05-28 12:49:05.000 148 33404.45 -19.19 2370.64 39.05 2010-05-28 12:49:06.000 148 33404.50 -19.14 2370.64 39.05 2010-05-28 12:49:07.000 148 33404.43 -19.12 2370.67 39.05 2010-05-28 12:49:08.000 148 33404.40 -19.07 2370.67 39.05 2010-05-28 12:49:09.000 148 33404.46 -18.96 2370.72 39.05 2010-05-28 12:49:10.000 148 33404.45 -18.92 2370.72 39.05 2010-05-28 12:49:11.000 148 33404.41 -18.86 2370.66 39.05 2010-05-28 12:49:12.000 148 33404.42 -18.83 2370.64 39.05 2010-05-28 12:49:13.000 148 33404.37 -18.79 2370.66 39.05 2010-05-28 12:49:14.000 148 33404.52 -18.77 2370.64 39.05 2010-05-28 12:49:15.000 148 33404.42 -18.75 2370.67 39.05 2010-05-28 12:49:16.000 148 33404.37 -18.74 2370.67 39.05 2010-05-28 12:49:17.000 148 33404.46 -18.70 2370.65 39.05 2010-05-28 12:49:18.000 148 33404.40 -18.72 2370.61 39.05 2010-05-28 12:49:19.000 148 33404.46 -18.71 2370.67 39.05 2010-05-28 12:49:20.000 148 33404.55 -18.74 2370.63 39.06 2010-05-28 12:49:21.000 148 33404.39 -18.75 2370.70 39.05 2010-05-28 12:49:22.000 148 33404.41 -18.76 2370.55 39.05 2010-05-28 12:49:23.000 148 33404.46 -18.75 2370.67 39.05 2010-05-28 12:49:24.000 148 33404.38 -18.76 2370.69 39.05 2010-05-28 12:49:25.000 148 33404.35 -18.78 2370.73 39.05 2010-05-28 12:49:26.000 148 33404.46 -18.78 2370.70 39.05 2010-05-28 12:49:27.000 148 33404.55 -18.83 2370.74 39.05 2010-05-28 12:49:28.000 148 33404.33 -18.90 2370.70 39.05 2010-05-28 12:49:29.000 148 33404.57 -18.86 2370.72 39.05 2010-05-28 12:49:30.000 148 33404.51 -18.89 2370.60 39.05 2010-05-28 12:49:31.000 148 33404.50 -18.89 2370.62 39.05 2010-05-28 12:49:32.000 148 33404.44 -18.96 2370.75 39.05 2010-05-28 12:49:33.000 148 33404.54 -18.89 2370.60 39.05 2010-05-28 12:49:34.000 148 33404.43 -18.88 2370.61 39.05 2010-05-28 12:49:35.000 148 33404.51 -18.90 2370.72 39.05 2010-05-28 12:49:36.000 148 33404.62 -18.87 2370.64 39.06 2010-05-28 12:49:37.000 148 33404.54 -18.89 2370.63 39.06 2010-05-28 12:49:38.000 148 33404.50 -18.94 2370.65 39.06 2010-05-28 12:49:39.000 148 33404.50 -18.95 2370.70 39.05 2010-05-28 12:49:40.000 148 33404.55 -18.88 2370.65 39.06 2010-05-28 12:49:41.000 148 33404.58 -18.93 2370.61 39.05 2010-05-28 12:49:42.000 148 33404.56 -18.96 2370.64 39.05 2010-05-28 12:49:43.000 148 33404.54 -18.97 2370.64 39.05 2010-05-28 12:49:44.000 148 33404.64 -18.96 2370.62 39.05 2010-05-28 12:49:45.000 148 33404.67 -18.99 2370.55 39.05 2010-05-28 12:49:46.000 148 33404.66 -19.00 2370.57 39.05 2010-05-28 12:49:47.000 148 33404.65 -19.02 2370.61 39.05 2010-05-28 12:49:48.000 148 33404.75 -19.07 2370.51 39.05 2010-05-28 12:49:49.000 148 33404.66 -19.12 2370.52 39.05 2010-05-28 12:49:50.000 148 33404.65 -19.08 2370.58 39.05 2010-05-28 12:49:51.000 148 33404.64 -19.03 2370.58 39.05 2010-05-28 12:49:52.000 148 33404.62 -19.09 2370.47 39.05 2010-05-28 12:49:53.000 148 33404.70 -19.02 2370.51 39.05 2010-05-28 12:49:54.000 148 33404.70 -18.91 2370.54 39.05 2010-05-28 12:49:55.000 148 33404.66 -18.89 2370.53 39.05 2010-05-28 12:49:56.000 148 33404.71 -18.85 2370.53 39.05 2010-05-28 12:49:57.000 148 33404.78 -18.84 2370.49 39.06 2010-05-28 12:49:58.000 148 33404.68 -18.84 2370.48 39.05 2010-05-28 12:49:59.000 148 33404.70 -18.82 2370.42 39.06 2010-05-28 12:50:00.000 148 33404.90 -18.84 2370.47 39.06 2010-05-28 12:50:01.000 148 33404.70 -18.83 2370.42 39.05 2010-05-28 12:50:02.000 148 33404.77 -18.81 2370.43 39.05 2010-05-28 12:50:03.000 148 33404.73 -18.80 2370.54 39.05 2010-05-28 12:50:04.000 148 33404.77 -18.79 2370.42 39.05 2010-05-28 12:50:05.000 148 33404.74 -18.77 2370.46 39.05 2010-05-28 12:50:06.000 148 33404.79 -18.80 2370.42 39.05 2010-05-28 12:50:07.000 148 33404.78 -18.83 2370.47 39.05 2010-05-28 12:50:08.000 148 33404.80 -18.88 2370.42 39.05 2010-05-28 12:50:09.000 148 33404.76 -18.91 2370.44 39.05 2010-05-28 12:50:10.000 148 33404.81 -18.89 2370.35 39.05 2010-05-28 12:50:11.000 148 33404.83 -18.87 2370.45 39.05 2010-05-28 12:50:12.000 148 33404.76 -18.82 2370.30 39.05 2010-05-28 12:50:13.000 148 33404.78 -18.76 2370.32 39.05 2010-05-28 12:50:14.000 148 33404.81 -18.67 2370.37 39.05 2010-05-28 12:50:15.000 148 33404.78 -18.58 2370.24 39.05 2010-05-28 12:50:16.000 148 33404.80 -18.55 2370.33 39.05 2010-05-28 12:50:17.000 148 33404.86 -18.47 2370.36 39.05 2010-05-28 12:50:18.000 148 33404.73 -18.41 2370.33 39.05 2010-05-28 12:50:19.000 148 33404.85 -18.42 2370.36 39.05 2010-05-28 12:50:20.000 148 33404.79 -18.36 2370.35 39.05 2010-05-28 12:50:21.000 148 33404.79 -18.31 2370.36 39.05 2010-05-28 12:50:22.000 148 33404.82 -18.32 2370.30 39.05 2010-05-28 12:50:23.000 148 33404.69 -18.32 2370.30 39.05 2010-05-28 12:50:24.000 148 33404.78 -18.31 2370.26 39.05 2010-05-28 12:50:25.000 148 33404.70 -18.30 2370.25 39.05 2010-05-28 12:50:26.000 148 33404.73 -18.31 2370.32 39.05 2010-05-28 12:50:27.000 148 33404.61 -18.32 2370.26 39.05 2010-05-28 12:50:28.000 148 33404.71 -18.29 2370.32 39.05 2010-05-28 12:50:29.000 148 33404.71 -18.27 2370.26 39.05 2010-05-28 12:50:30.000 148 33404.71 -18.31 2370.30 39.05 2010-05-28 12:50:31.000 148 33404.64 -18.32 2370.32 39.05 2010-05-28 12:50:32.000 148 33404.66 -18.32 2370.18 39.05 2010-05-28 12:50:33.000 148 33404.66 -18.30 2370.30 39.05 2010-05-28 12:50:34.000 148 33404.63 -18.26 2370.19 39.05 2010-05-28 12:50:35.000 148 33404.66 -18.28 2370.25 39.05 2010-05-28 12:50:36.000 148 33404.76 -18.18 2370.31 39.05 2010-05-28 12:50:37.000 148 33404.58 -18.20 2370.23 39.05 2010-05-28 12:50:38.000 148 33404.77 -18.17 2370.27 39.05 2010-05-28 12:50:39.000 148 33404.68 -18.20 2370.23 39.05 2010-05-28 12:50:40.000 148 33404.68 -18.25 2370.23 39.05 2010-05-28 12:50:41.000 148 33404.60 -18.26 2370.26 39.05 2010-05-28 12:50:42.000 148 33404.67 -18.21 2370.23 39.05 2010-05-28 12:50:43.000 148 33404.65 -18.20 2370.22 39.05 2010-05-28 12:50:44.000 148 33404.71 -18.14 2370.22 39.05 2010-05-28 12:50:45.000 148 33404.73 -18.10 2370.18 39.05 2010-05-28 12:50:46.000 148 33404.71 -18.06 2370.14 39.05 2010-05-28 12:50:47.000 148 33404.68 -18.06 2370.16 39.05 2010-05-28 12:50:48.000 148 33404.72 -17.98 2370.11 39.05 2010-05-28 12:50:49.000 148 33404.68 -17.99 2370.11 39.05 2010-05-28 12:50:50.000 148 33404.79 -17.91 2370.14 39.05 2010-05-28 12:50:51.000 148 33404.69 -17.89 2370.24 39.05 2010-05-28 12:50:52.000 148 33404.70 -17.82 2370.09 39.05 2010-05-28 12:50:53.000 148 33404.67 -17.84 2370.20 39.05 2010-05-28 12:50:54.000 148 33404.83 -17.84 2370.23 39.05 2010-05-28 12:50:55.000 148 33404.72 -17.84 2370.23 39.05 2010-05-28 12:50:56.000 148 33404.68 -17.86 2370.16 39.05 2010-05-28 12:50:57.000 148 33404.73 -17.92 2370.11 39.05 2010-05-28 12:50:58.000 148 33404.64 -17.89 2370.16 39.05 2010-05-28 12:50:59.000 148 33404.71 -17.95 2370.14 39.05 2010-05-28 12:51:00.000 148 33404.81 -17.95 2370.16 39.05 2010-05-28 12:51:01.000 148 33404.78 -18.00 2370.14 39.05 2010-05-28 12:51:02.000 148 33404.76 -18.00 2370.17 39.05 2010-05-28 12:51:03.000 148 33404.76 -18.10 2370.07 39.05 2010-05-28 12:51:04.000 148 33404.77 -18.07 2370.05 39.05 2010-05-28 12:51:05.000 148 33404.83 -18.05 2370.10 39.05 2010-05-28 12:51:06.000 148 33404.92 -18.11 2370.16 39.05 2010-05-28 12:51:07.000 148 33404.75 -18.11 2370.12 39.05 2010-05-28 12:51:08.000 148 33404.71 -18.14 2370.08 39.05 2010-05-28 12:51:09.000 148 33404.76 -18.13 2370.10 39.05 2010-05-28 12:51:10.000 148 33404.63 -18.15 2370.11 39.05 2010-05-28 12:51:11.000 148 33404.71 -18.11 2370.11 39.05 2010-05-28 12:51:12.000 148 33404.66 -18.19 2370.08 39.05 2010-05-28 12:51:13.000 148 33404.73 -18.20 2370.07 39.05 2010-05-28 12:51:14.000 148 33404.68 -18.22 2370.11 39.05 2010-05-28 12:51:15.000 148 33404.73 -18.29 2370.05 39.05 2010-05-28 12:51:16.000 148 33404.60 -18.29 2370.09 39.05 2010-05-28 12:51:17.000 148 33404.76 -18.36 2370.08 39.05 2010-05-28 12:51:18.000 148 33404.68 -18.34 2370.09 39.05 2010-05-28 12:51:19.000 148 33404.64 -18.36 2370.12 39.05 2010-05-28 12:51:20.000 148 33404.71 -18.36 2370.05 39.05 2010-05-28 12:51:21.000 148 33404.60 -18.36 2370.12 39.05 2010-05-28 12:51:22.000 148 33404.57 -18.40 2370.11 39.05 2010-05-28 12:51:23.000 148 33404.64 -18.35 2370.06 39.05 2010-05-28 12:51:24.000 148 33404.61 -18.31 2370.14 39.05 2010-05-28 12:51:25.000 148 33404.60 -18.31 2370.17 39.05 2010-05-28 12:51:26.000 148 33404.51 -18.39 2370.08 39.05 2010-05-28 12:51:27.000 148 33404.46 -18.37 2370.12 39.05 2010-05-28 12:51:28.000 148 33404.52 -18.38 2370.07 39.05 2010-05-28 12:51:29.000 148 33404.40 -18.41 2370.14 39.05 2010-05-28 12:51:30.000 148 33404.43 -18.34 2370.12 39.05 2010-05-28 12:51:31.000 148 33404.39 -18.34 2370.11 39.05 2010-05-28 12:51:32.000 148 33404.39 -18.17 2370.08 39.05 2010-05-28 12:51:33.000 148 33404.34 -18.14 2370.11 39.05 2010-05-28 12:51:34.000 148 33404.20 -18.14 2370.14 39.05 2010-05-28 12:51:35.000 148 33404.35 -18.13 2370.25 39.05 2010-05-28 12:51:36.000 148 33404.18 -18.05 2370.16 39.05 2010-05-28 12:51:37.000 148 33404.16 -18.03 2370.16 39.05 2010-05-28 12:51:38.000 148 33404.20 -18.01 2370.14 39.05 2010-05-28 12:51:39.000 148 33404.10 -17.88 2370.14 39.05 2010-05-28 12:51:40.000 148 33404.15 -17.87 2370.12 39.05 2010-05-28 12:51:41.000 148 33403.98 -17.76 2370.19 39.05 2010-05-28 12:51:42.000 148 33404.03 -17.68 2370.17 39.05 2010-05-28 12:51:43.000 148 33404.01 -17.64 2370.14 39.05 2010-05-28 12:51:44.000 148 33403.99 -17.57 2370.20 39.05 2010-05-28 12:51:45.000 148 33403.93 -17.47 2370.18 39.05 2010-05-28 12:51:46.000 148 33403.89 -17.48 2370.24 39.05 2010-05-28 12:51:47.000 148 33403.90 -17.42 2370.17 39.05 2010-05-28 12:51:48.000 148 33403.82 -17.38 2370.19 39.05 2010-05-28 12:51:49.000 148 33403.80 -17.31 2370.21 39.05 2010-05-28 12:51:50.000 148 33403.79 -17.25 2370.22 39.05 2010-05-28 12:51:51.000 148 33403.80 -17.12 2370.28 39.05 2010-05-28 12:51:52.000 148 33403.76 -17.07 2370.22 39.05 2010-05-28 12:51:53.000 148 33403.67 -17.04 2370.24 39.05 2010-05-28 12:51:54.000 148 33403.70 -16.93 2370.32 39.05 2010-05-28 12:51:55.000 148 33403.66 -16.90 2370.33 39.05 2010-05-28 12:51:56.000 148 33403.67 -16.83 2370.30 39.05 2010-05-28 12:51:57.000 148 33403.52 -16.84 2370.29 39.05 2010-05-28 12:51:58.000 148 33403.47 -16.81 2370.25 39.05 2010-05-28 12:51:59.000 148 33403.52 -16.77 2370.41 39.05 2010-05-28 12:52:00.000 148 33403.39 -16.74 2370.44 39.05 2010-05-28 12:52:01.000 148 33403.40 -16.72 2370.36 39.05 2010-05-28 12:52:02.000 148 33403.39 -16.74 2370.36 39.05 2010-05-28 12:52:03.000 148 33403.34 -16.77 2370.39 39.05 2010-05-28 12:52:04.000 148 33403.35 -16.75 2370.43 39.05 2010-05-28 12:52:05.000 148 33403.18 -16.70 2370.39 39.05 2010-05-28 12:52:06.000 148 33403.16 -16.63 2370.45 39.05 2010-05-28 12:52:07.000 148 33403.24 -16.60 2370.45 39.05 2010-05-28 12:52:08.000 148 33403.15 -16.63 2370.54 39.05 2010-05-28 12:52:09.000 148 33403.16 -16.55 2370.54 39.05 2010-05-28 12:52:10.000 148 33403.15 -16.53 2370.54 39.05 2010-05-28 12:52:11.000 148 33403.12 -16.48 2370.52 39.05 2010-05-28 12:52:12.000 148 33403.10 -16.49 2370.58 39.05 2010-05-28 12:52:13.000 148 33402.94 -16.49 2370.58 39.05 2010-05-28 12:52:14.000 148 33402.99 -16.48 2370.58 39.05 2010-05-28 12:52:15.000 148 33402.99 -16.45 2370.67 39.05 2010-05-28 12:52:16.000 148 33402.94 -16.37 2370.62 39.05 2010-05-28 12:52:17.000 148 33402.85 -16.38 2370.58 39.05 2010-05-28 12:52:18.000 148 33402.81 -16.32 2370.66 39.05 2010-05-28 12:52:19.000 148 33402.93 -16.35 2370.59 39.05 2010-05-28 12:52:20.000 148 33402.74 -16.38 2370.61 39.05 2010-05-28 12:52:21.000 148 33402.81 -16.33 2370.63 39.05 2010-05-28 12:52:22.000 148 33402.77 -16.32 2370.57 39.05 2010-05-28 12:52:23.000 148 33402.76 -16.33 2370.66 39.05 2010-05-28 12:52:24.000 148 33402.72 -16.29 2370.67 39.05 2010-05-28 12:52:25.000 148 33402.71 -16.23 2370.68 39.05 2010-05-28 12:52:26.000 148 33402.70 -16.26 2370.77 39.05 2010-05-28 12:52:27.000 148 33402.62 -16.18 2370.73 39.05 2010-05-28 12:52:28.000 148 33402.67 -16.03 2370.70 39.05 2010-05-28 12:52:29.000 148 33402.50 -15.90 2370.72 39.05 2010-05-28 12:52:30.000 148 33402.64 -15.63 2370.74 39.05 2010-05-28 12:52:31.000 148 33402.62 -15.45 2370.84 39.05 2010-05-28 12:52:32.000 148 33402.55 -15.37 2370.72 39.05 2010-05-28 12:52:33.000 148 33402.48 -15.18 2370.73 39.05 2010-05-28 12:52:34.000 148 33402.39 -14.97 2370.84 39.05 2010-05-28 12:52:35.000 148 33402.45 -14.86 2370.85 39.05 2010-05-28 12:52:36.000 148 33402.37 -14.70 2370.86 39.05 2010-05-28 12:52:37.000 148 33402.40 -14.47 2370.77 39.05 2010-05-28 12:52:38.000 148 33402.34 -14.41 2370.79 39.05 2010-05-28 12:52:39.000 148 33402.38 -14.07 2370.86 39.05 2010-05-28 12:52:40.000 148 33402.32 -13.86 2370.85 39.05 2010-05-28 12:52:41.000 148 33402.30 -13.83 2370.87 39.05 2010-05-28 12:52:42.000 148 33402.32 -13.81 2370.89 39.05 2010-05-28 12:52:43.000 148 33402.21 -13.73 2370.95 39.05 2010-05-28 12:52:44.000 148 33402.23 -13.73 2370.94 39.05 2010-05-28 12:52:45.000 148 33402.24 -13.55 2370.97 39.05 2010-05-28 12:52:46.000 148 33402.14 -13.35 2370.95 39.05 2010-05-28 12:52:47.000 148 33402.20 -13.27 2370.93 39.05 2010-05-28 12:52:48.000 148 33402.20 -12.94 2370.87 39.05 2010-05-28 12:52:49.000 148 33402.19 -12.65 2370.88 39.05 2010-05-28 12:52:50.000 148 33402.12 -12.62 2370.97 39.05 2010-05-28 12:52:51.000 148 33402.03 -12.50 2371.07 39.05 2010-05-28 12:52:52.000 148 33402.13 -12.40 2370.97 39.05 2010-05-28 12:52:53.000 148 33402.06 -12.28 2370.99 39.05 2010-05-28 12:52:54.000 148 33402.04 -12.13 2370.98 39.05 2010-05-28 12:52:55.000 148 33402.00 -12.01 2370.93 39.05 2010-05-28 12:52:56.000 148 33401.98 -12.03 2370.92 39.05 2010-05-28 12:52:57.000 148 33401.96 -11.94 2371.11 39.05 2010-05-28 12:52:58.000 148 33401.93 -11.90 2371.01 39.05 2010-05-28 12:52:59.000 148 33401.90 -11.93 2371.02 39.05 2010-05-28 12:53:00.000 148 33401.97 -11.76 2371.03 39.05 2010-05-28 12:53:01.000 148 33401.82 -11.70 2370.97 39.05 2010-05-28 12:53:02.000 148 33401.84 -11.60 2371.06 39.05 2010-05-28 12:53:03.000 148 33401.79 -11.51 2371.15 39.05 2010-05-28 12:53:04.000 148 33401.81 -11.57 2371.11 39.05 2010-05-28 12:53:05.000 148 33401.79 -11.53 2371.10 39.05 2010-05-28 12:53:06.000 148 33401.69 -11.48 2371.05 39.05 2010-05-28 12:53:07.000 148 33401.74 -11.46 2371.04 39.05 2010-05-28 12:53:08.000 148 33401.71 -11.48 2371.03 39.05 2010-05-28 12:53:09.000 148 33401.64 -11.40 2371.09 39.05 2010-05-28 12:53:10.000 148 33401.60 -11.43 2371.16 39.05 2010-05-28 12:53:11.000 148 33401.58 -11.45 2371.14 39.05 2010-05-28 12:53:12.000 148 33401.53 -11.51 2371.09 39.05 2010-05-28 12:53:13.000 148 33401.46 -11.55 2371.20 39.05 2010-05-28 12:53:14.000 148 33401.48 -11.57 2371.16 39.05 2010-05-28 12:53:15.000 148 33401.45 -11.56 2371.20 39.05 2010-05-28 12:53:16.000 148 33401.41 -11.53 2371.22 39.05 2010-05-28 12:53:17.000 148 33401.45 -11.55 2371.24 39.05 2010-05-28 12:53:18.000 148 33401.41 -11.56 2371.27 39.05 2010-05-28 12:53:19.000 148 33401.28 -11.54 2371.18 39.05 2010-05-28 12:53:20.000 148 33401.33 -11.49 2371.25 39.05 2010-05-28 12:53:21.000 148 33401.34 -11.50 2371.22 39.05 2010-05-28 12:53:22.000 148 33401.27 -11.46 2371.24 39.05 2010-05-28 12:53:23.000 148 33401.35 -11.36 2371.29 39.05 2010-05-28 12:53:24.000 148 33401.13 -11.35 2371.27 39.05 2010-05-28 12:53:25.000 148 33401.23 -11.46 2371.29 39.05 2010-05-28 12:53:26.000 148 33401.16 -11.48 2371.29 39.05 2010-05-28 12:53:27.000 148 33401.18 -11.51 2371.29 39.05 2010-05-28 12:53:28.000 148 33401.10 -11.59 2371.36 39.05 2010-05-28 12:53:29.000 148 33401.09 -11.59 2371.30 39.05 2010-05-28 12:53:30.000 148 33401.07 -11.76 2371.35 39.05 2010-05-28 12:53:31.000 148 33401.04 -11.74 2371.34 39.05 2010-05-28 12:53:32.000 148 33401.04 -11.80 2371.29 39.05 2010-05-28 12:53:33.000 148 33401.00 -11.83 2371.35 39.05 2010-05-28 12:53:34.000 148 33401.01 -11.88 2371.46 39.05 2010-05-28 12:53:35.000 148 33401.02 -11.90 2371.43 39.05 2010-05-28 12:53:36.000 148 33400.97 -11.94 2371.38 39.05 2010-05-28 12:53:37.000 148 33400.98 -11.98 2371.45 39.05 2010-05-28 12:53:38.000 148 33400.97 -11.99 2371.36 39.05 2010-05-28 12:53:39.000 148 33400.90 -11.97 2371.37 39.05 2010-05-28 12:53:40.000 148 33400.88 -11.96 2371.44 39.05 2010-05-28 12:53:41.000 148 33400.89 -12.00 2371.40 39.05 2010-05-28 12:53:42.000 148 33400.84 -11.96 2371.47 39.05 2010-05-28 12:53:43.000 148 33400.94 -12.02 2371.46 39.05 2010-05-28 12:53:44.000 148 33400.85 -12.02 2371.47 39.05 2010-05-28 12:53:45.000 148 33400.81 -12.06 2371.51 39.05 2010-05-28 12:53:46.000 148 33400.83 -12.07 2371.47 39.05 2010-05-28 12:53:47.000 148 33400.83 -12.09 2371.36 39.05 2010-05-28 12:53:48.000 148 33400.81 -12.13 2371.48 39.05 2010-05-28 12:53:49.000 148 33400.85 -12.17 2371.47 39.05 2010-05-28 12:53:50.000 148 33400.84 -12.21 2371.46 39.05 2010-05-28 12:53:51.000 148 33400.81 -12.25 2371.53 39.05 2010-05-28 12:53:52.000 148 33400.72 -12.30 2371.52 39.05 2010-05-28 12:53:53.000 148 33400.76 -12.28 2371.49 39.05 2010-05-28 12:53:54.000 148 33400.81 -12.28 2371.51 39.05 2010-05-28 12:53:55.000 148 33400.73 -12.22 2371.45 39.05 2010-05-28 12:53:56.000 148 33400.76 -12.27 2371.46 39.05 2010-05-28 12:53:57.000 148 33400.72 -12.27 2371.57 39.05 2010-05-28 12:53:58.000 148 33400.68 -12.30 2371.53 39.05 2010-05-28 12:53:59.000 148 33400.65 -12.27 2371.50 39.05 2010-05-28 12:54:00.000 148 33400.75 -12.21 2371.48 39.05 2010-05-28 12:54:01.000 148 33400.69 -12.24 2371.51 39.05 2010-05-28 12:54:02.000 148 33400.63 -12.25 2371.51 39.05 2010-05-28 12:54:03.000 148 33400.57 -12.16 2371.54 39.05 2010-05-28 12:54:04.000 148 33400.66 -12.15 2371.52 39.05 2010-05-28 12:54:05.000 148 33400.54 -12.17 2371.47 39.05 2010-05-28 12:54:06.000 148 33400.61 -12.09 2371.56 39.05 2010-05-28 12:54:07.000 148 33400.58 -12.05 2371.57 39.05 2010-05-28 12:54:08.000 148 33400.51 -12.04 2371.54 39.05 2010-05-28 12:54:09.000 148 33400.56 -12.04 2371.53 39.05 2010-05-28 12:54:10.000 148 33400.50 -12.03 2371.60 39.05 2010-05-28 12:54:11.000 148 33400.55 -12.04 2371.50 39.05 2010-05-28 12:54:12.000 148 33400.47 -12.04 2371.57 39.05 2010-05-28 12:54:13.000 148 33400.47 -12.06 2371.61 39.05 2010-05-28 12:54:14.000 148 33400.47 -12.04 2371.61 39.05 2010-05-28 12:54:15.000 148 33400.48 -12.14 2371.64 39.05 2010-05-28 12:54:16.000 148 33400.45 -12.10 2371.57 39.05 2010-05-28 12:54:17.000 148 33400.51 -12.12 2371.57 39.05 2010-05-28 12:54:18.000 148 33400.39 -12.20 2371.61 39.05 2010-05-28 12:54:19.000 148 33400.41 -12.18 2371.52 39.05 2010-05-28 12:54:20.000 148 33400.33 -12.19 2371.51 39.05 2010-05-28 12:54:21.000 148 33400.35 -12.25 2371.60 39.05 2010-05-28 12:54:22.000 148 33400.25 -12.24 2371.54 39.05 2010-05-28 12:54:23.000 148 33400.25 -12.24 2371.52 39.05 2010-05-28 12:54:24.000 148 33400.31 -12.23 2371.56 39.05 2010-05-28 12:54:25.000 148 33400.28 -12.21 2371.62 39.05 2010-05-28 12:54:26.000 148 33400.25 -12.28 2371.54 39.05 2010-05-28 12:54:27.000 148 33400.26 -12.32 2371.65 39.05 2010-05-28 12:54:28.000 148 33400.22 -12.38 2371.60 39.05 2010-05-28 12:54:29.000 148 33400.23 -12.38 2371.64 39.05 2010-05-28 12:54:30.000 148 33400.12 -12.47 2371.62 39.05 2010-05-28 12:54:31.000 148 33400.14 -12.55 2371.69 39.05 2010-05-28 12:54:32.000 148 33400.13 -12.50 2371.66 39.05 2010-05-28 12:54:33.000 148 33400.07 -12.64 2371.56 39.05 2010-05-28 12:54:34.000 148 33400.11 -12.62 2371.59 39.05 2010-05-28 12:54:35.000 148 33399.99 -12.59 2371.65 39.05 2010-05-28 12:54:36.000 148 33400.06 -12.60 2371.56 39.05 2010-05-28 12:54:37.000 148 33399.94 -12.50 2371.72 39.05 2010-05-28 12:54:38.000 148 33399.93 -12.53 2371.64 39.05 2010-05-28 12:54:39.000 148 33400.03 -12.59 2371.67 39.05 2010-05-28 12:54:40.000 148 33399.99 -12.63 2371.68 39.05 2010-05-28 12:54:41.000 148 33399.96 -12.59 2371.75 39.05 2010-05-28 12:54:42.000 148 33399.86 -12.65 2371.72 39.05 2010-05-28 12:54:43.000 148 33399.95 -12.66 2371.71 39.05 2010-05-28 12:54:44.000 148 33399.84 -12.67 2371.69 39.05 2010-05-28 12:54:45.000 148 33399.85 -12.76 2371.69 39.05 2010-05-28 12:54:46.000 148 33399.85 -12.76 2371.74 39.05 2010-05-28 12:54:47.000 148 33399.74 -12.80 2371.72 39.05 2010-05-28 12:54:48.000 148 33399.87 -12.84 2371.73 39.05 2010-05-28 12:54:49.000 148 33399.82 -12.82 2371.82 39.05 2010-05-28 12:54:50.000 148 33399.79 -12.84 2371.79 39.05 2010-05-28 12:54:51.000 148 33399.71 -12.89 2371.65 39.05 2010-05-28 12:54:52.000 148 33399.75 -13.00 2371.82 39.05 2010-05-28 12:54:53.000 148 33399.72 -13.00 2371.79 39.05 2010-05-28 12:54:54.000 148 33399.79 -13.06 2371.85 39.05 2010-05-28 12:54:55.000 148 33399.64 -13.05 2371.85 39.05 2010-05-28 12:54:56.000 148 33399.60 -13.09 2371.85 39.05 2010-05-28 12:54:57.000 148 33399.54 -13.17 2371.85 39.05 2010-05-28 12:54:58.000 148 33399.57 -13.19 2371.79 39.05 2010-05-28 12:54:59.000 148 33399.61 -13.18 2371.82 39.05 2010-05-28 12:55:00.000 148 33399.56 -13.21 2371.82 39.05 2010-05-28 12:55:01.000 148 33399.53 -13.24 2371.83 39.05 2010-05-28 12:55:02.000 148 33399.51 -13.30 2371.82 39.05 2010-05-28 12:55:03.000 148 33399.56 -13.34 2371.91 39.05 2010-05-28 12:55:04.000 148 33399.53 -13.41 2371.92 39.05 2010-05-28 12:55:05.000 148 33399.54 -13.39 2371.85 39.05 2010-05-28 12:55:06.000 148 33399.51 -13.48 2371.81 39.05 2010-05-28 12:55:07.000 148 33399.42 -13.51 2371.91 39.05 2010-05-28 12:55:08.000 148 33399.44 -13.55 2371.88 39.05 2010-05-28 12:55:09.000 148 33399.51 -13.64 2371.92 39.05 2010-05-28 12:55:10.000 148 33399.49 -13.68 2371.93 39.05 2010-05-28 12:55:11.000 148 33399.43 -13.68 2371.94 39.05 2010-05-28 12:55:12.000 148 33399.34 -13.73 2371.94 39.05 2010-05-28 12:55:13.000 148 33399.43 -13.75 2371.94 39.05 2010-05-28 12:55:14.000 148 33399.37 -13.81 2371.94 39.05 2010-05-28 12:55:15.000 148 33399.36 -13.87 2371.99 39.05 2010-05-28 12:55:16.000 148 33399.45 -13.93 2371.90 39.05 2010-05-28 12:55:17.000 148 33399.38 -13.95 2371.94 39.05 2010-05-28 12:55:18.000 148 33399.32 -14.03 2372.08 39.05 2010-05-28 12:55:19.000 148 33399.31 -14.12 2372.01 39.05 2010-05-28 12:55:20.000 148 33399.31 -14.18 2372.00 39.05 2010-05-28 12:55:21.000 148 33399.35 -14.20 2371.99 39.05 2010-05-28 12:55:22.000 148 33399.31 -14.25 2371.91 39.05 2010-05-28 12:55:23.000 148 33399.30 -14.27 2371.93 39.05 2010-05-28 12:55:24.000 148 33399.36 -14.27 2371.88 39.05 2010-05-28 12:55:25.000 148 33399.36 -14.42 2371.99 39.05 2010-05-28 12:55:26.000 148 33399.40 -14.43 2372.00 39.05 2010-05-28 12:55:27.000 148 33399.32 -14.48 2371.92 39.05 2010-05-28 12:55:28.000 148 33399.30 -14.54 2371.99 39.05 2010-05-28 12:55:29.000 148 33399.17 -14.54 2372.03 39.05 2010-05-28 12:55:30.000 148 33399.29 -14.62 2372.02 39.05 2010-05-28 12:55:31.000 148 33399.26 -14.70 2372.06 39.05 2010-05-28 12:55:32.000 148 33399.27 -14.73 2372.06 39.05 2010-05-28 12:55:33.000 148 33399.24 -14.83 2371.91 39.05 2010-05-28 12:55:34.000 148 33399.23 -14.88 2372.00 39.05 2010-05-28 12:55:35.000 148 33399.20 -14.91 2371.97 39.05 2010-05-28 12:55:36.000 148 33399.29 -15.00 2371.99 39.05 2010-05-28 12:55:37.000 148 33399.17 -15.08 2371.90 39.05 2010-05-28 12:55:38.000 148 33399.23 -15.11 2371.93 39.05 2010-05-28 12:55:39.000 148 33399.14 -15.16 2372.04 39.05 2010-05-28 12:55:40.000 148 33399.20 -15.23 2371.88 39.05 2010-05-28 12:55:41.000 148 33399.15 -15.26 2371.93 39.05 2010-05-28 12:55:42.000 148 33399.16 -15.34 2371.97 39.05 2010-05-28 12:55:43.000 148 33399.10 -15.38 2372.04 39.05 2010-05-28 12:55:44.000 148 33399.11 -15.42 2371.97 39.05 2010-05-28 12:55:45.000 148 33399.14 -15.45 2371.86 39.05 2010-05-28 12:55:46.000 148 33399.24 -15.45 2371.90 39.05 2010-05-28 12:55:47.000 148 33399.15 -15.45 2371.86 39.05 2010-05-28 12:55:48.000 148 33399.11 -15.51 2371.94 39.05 2010-05-28 12:55:49.000 148 33399.16 -15.54 2371.96 39.05 2010-05-28 12:55:50.000 148 33399.08 -15.51 2371.95 39.05 2010-05-28 12:55:51.000 148 33399.15 -15.53 2371.84 39.05 2010-05-28 12:55:52.000 148 33399.11 -15.47 2371.91 39.05 2010-05-28 12:55:53.000 148 33399.09 -15.48 2371.94 39.05 2010-05-28 12:55:54.000 148 33398.98 -15.48 2371.98 39.05 2010-05-28 12:55:55.000 148 33399.09 -15.50 2371.89 39.05 2010-05-28 12:55:56.000 148 33399.02 -15.54 2371.89 39.05 2010-05-28 12:55:57.000 148 33398.97 -15.46 2371.87 39.05 2010-05-28 12:55:58.000 148 33399.03 -15.45 2371.91 39.05 2010-05-28 12:55:59.000 148 33398.95 -15.45 2371.95 39.05 2010-05-28 12:56:00.000 148 33398.93 -15.48 2371.95 39.05 2010-05-28 12:56:01.000 148 33399.04 -15.48 2371.94 39.05 2010-05-28 12:56:02.000 148 33398.92 -15.48 2371.89 39.05 2010-05-28 12:56:03.000 148 33398.89 -15.55 2371.92 39.05 2010-05-28 12:56:04.000 148 33398.87 -15.60 2371.90 39.05 2010-05-28 12:56:05.000 148 33398.92 -15.64 2371.92 39.05 2010-05-28 12:56:06.000 148 33398.86 -15.66 2371.96 39.05 2010-05-28 12:56:07.000 148 33398.82 -15.71 2371.94 39.05 2010-05-28 12:56:08.000 148 33398.82 -15.72 2371.91 39.05 2010-05-28 12:56:09.000 148 33398.80 -15.76 2371.97 39.05 2010-05-28 12:56:10.000 148 33398.79 -15.76 2372.01 39.05 2010-05-28 12:56:11.000 148 33398.80 -15.76 2372.00 39.05 2010-05-28 12:56:12.000 148 33398.85 -15.71 2371.96 39.05 2010-05-28 12:56:13.000 148 33398.78 -15.72 2372.03 39.05 2010-05-28 12:56:14.000 148 33398.77 -15.73 2372.03 39.05 2010-05-28 12:56:15.000 148 33398.74 -15.81 2371.95 39.05 2010-05-28 12:56:16.000 148 33398.79 -15.80 2372.04 39.05 2010-05-28 12:56:17.000 148 33398.72 -15.78 2372.00 39.05 2010-05-28 12:56:18.000 148 33398.77 -15.83 2371.96 39.05 2010-05-28 12:56:19.000 148 33398.77 -15.86 2372.10 39.05 2010-05-28 12:56:20.000 148 33398.75 -15.91 2372.00 39.05 2010-05-28 12:56:21.000 148 33398.77 -15.98 2372.01 39.05 2010-05-28 12:56:22.000 148 33398.74 -16.09 2371.97 39.05 2010-05-28 12:56:23.000 148 33398.74 -16.12 2371.98 39.05 2010-05-28 12:56:24.000 148 33398.69 -16.23 2372.03 39.05 2010-05-28 12:56:25.000 148 33398.83 -16.31 2371.97 39.05 2010-05-28 12:56:26.000 148 33398.69 -16.41 2372.00 39.05 2010-05-28 12:56:27.000 148 33398.77 -16.41 2372.00 39.05 2010-05-28 12:56:28.000 148 33398.71 -16.56 2371.94 39.05 2010-05-28 12:56:29.000 148 33398.70 -16.57 2371.94 39.05 2010-05-28 12:56:30.000 148 33398.70 -16.65 2371.96 39.05 2010-05-28 12:56:31.000 148 33398.70 -16.71 2371.91 39.05 2010-05-28 12:56:32.000 148 33398.69 -16.77 2371.96 39.05 2010-05-28 12:56:33.000 148 33398.73 -16.87 2371.97 39.05 2010-05-28 12:56:34.000 148 33398.71 -16.87 2372.04 39.05 2010-05-28 12:56:35.000 148 33398.75 -16.91 2371.94 39.05 2010-05-28 12:56:36.000 148 33398.62 -16.98 2372.02 39.05 2010-05-28 12:56:37.000 148 33398.62 -17.01 2372.00 39.05 2010-05-28 12:56:38.000 148 33398.71 -17.05 2372.00 39.05 2010-05-28 12:56:39.000 148 33398.71 -17.09 2372.01 39.05 2010-05-28 12:56:40.000 148 33398.68 -17.20 2371.96 39.05 2010-05-28 12:56:41.000 148 33398.64 -17.20 2371.95 39.05 2010-05-28 12:56:42.000 148 33398.74 -17.23 2371.88 39.05 2010-05-28 12:56:43.000 148 33398.72 -17.34 2372.09 39.05 2010-05-28 12:56:44.000 148 33398.67 -17.36 2372.05 39.05 2010-05-28 12:56:45.000 148 33398.52 -17.43 2372.03 39.05 2010-05-28 12:56:46.000 148 33398.65 -17.52 2371.99 39.05 2010-05-28 12:56:47.000 148 33398.56 -17.57 2371.99 39.05 2010-05-28 12:56:48.000 148 33398.67 -17.55 2372.00 39.05 2010-05-28 12:56:49.000 148 33398.61 -17.48 2371.93 39.05 2010-05-28 12:56:50.000 148 33398.66 -17.49 2371.95 39.05 2010-05-28 12:56:51.000 148 33398.63 -17.51 2371.97 39.05 2010-05-28 12:56:52.000 148 33398.64 -17.50 2371.89 39.05 2010-05-28 12:56:53.000 148 33398.64 -17.57 2371.97 39.05 2010-05-28 12:56:54.000 148 33398.61 -17.62 2371.94 39.05 2010-05-28 12:56:55.000 148 33398.67 -17.68 2371.94 39.05 2010-05-28 12:56:56.000 148 33398.60 -17.70 2371.91 39.05 2010-05-28 12:56:57.000 148 33398.62 -17.81 2371.93 39.05 2010-05-28 12:56:58.000 148 33398.63 -17.89 2371.85 39.05 2010-05-28 12:56:59.000 148 33398.61 -17.93 2371.84 39.05 2010-05-28 12:57:00.000 148 33398.70 -17.97 2371.93 39.05 2010-05-28 12:57:01.000 148 33398.71 -18.09 2371.85 39.05 2010-05-28 12:57:02.000 148 33398.74 -18.15 2371.88 39.05 2010-05-28 12:57:03.000 148 33398.64 -18.20 2371.85 39.05 2010-05-28 12:57:04.000 148 33398.71 -18.28 2371.87 39.05 2010-05-28 12:57:05.000 148 33398.64 -18.35 2371.98 39.05 2010-05-28 12:57:06.000 148 33398.69 -18.33 2371.86 39.05 2010-05-28 12:57:07.000 148 33398.56 -18.44 2371.91 39.05 2010-05-28 12:57:08.000 148 33398.63 -18.44 2371.90 39.05 2010-05-28 12:57:09.000 148 33398.65 -18.46 2371.86 39.05 2010-05-28 12:57:10.000 148 33398.63 -18.57 2371.86 39.05 2010-05-28 12:57:11.000 148 33398.56 -18.57 2371.86 39.05 2010-05-28 12:57:12.000 148 33398.58 -18.55 2371.86 39.05 2010-05-28 12:57:13.000 148 33398.68 -18.54 2371.89 39.05 2010-05-28 12:57:14.000 148 33398.61 -18.59 2371.89 39.05 2010-05-28 12:57:15.000 148 33398.67 -18.69 2371.81 39.05 2010-05-28 12:57:16.000 148 33398.62 -18.71 2371.94 39.05 2010-05-28 12:57:17.000 148 33398.69 -18.75 2371.87 39.05 2010-05-28 12:57:18.000 148 33398.67 -18.80 2371.95 39.05 2010-05-28 12:57:19.000 148 33398.73 -18.86 2371.88 39.05 2010-05-28 12:57:20.000 148 33398.67 -18.91 2371.88 39.05 2010-05-28 12:57:21.000 148 33398.75 -19.02 2371.79 39.05 2010-05-28 12:57:22.000 148 33398.67 -19.11 2371.84 39.05 2010-05-28 12:57:23.000 148 33398.65 -19.13 2371.82 39.05 2010-05-28 12:57:24.000 148 33398.65 -19.27 2371.87 39.05 2010-05-28 12:57:25.000 148 33398.65 -19.32 2371.78 39.05 2010-05-28 12:57:26.000 148 33398.64 -19.39 2371.74 39.05 2010-05-28 12:57:27.000 148 33398.71 -19.40 2371.81 39.05 2010-05-28 12:57:28.000 148 33398.69 -19.47 2371.84 39.05 2010-05-28 12:57:29.000 148 33398.64 -19.54 2371.84 39.05 2010-05-28 12:57:30.000 148 33398.69 -19.61 2371.79 39.05 2010-05-28 12:57:31.000 148 33398.66 -19.64 2371.76 39.05 2010-05-28 12:57:32.000 148 33398.64 -19.66 2371.82 39.05 2010-05-28 12:57:33.000 148 33398.60 -19.78 2371.80 39.05 2010-05-28 12:57:34.000 148 33398.63 -19.80 2371.73 39.05 2010-05-28 12:57:35.000 148 33398.54 -19.83 2371.73 39.05 2010-05-28 12:57:36.000 148 33398.59 -19.82 2371.75 39.05 2010-05-28 12:57:37.000 148 33398.69 -19.77 2371.75 39.05 2010-05-28 12:57:38.000 148 33398.62 -19.71 2371.78 39.05 2010-05-28 12:57:39.000 148 33398.67 -19.73 2371.77 39.05 2010-05-28 12:57:40.000 148 33398.64 -19.72 2371.72 39.05 2010-05-28 12:57:41.000 148 33398.61 -19.77 2371.74 39.05 2010-05-28 12:57:42.000 148 33398.73 -19.77 2371.82 39.05 2010-05-28 12:57:43.000 148 33398.65 -19.80 2371.73 39.05 2010-05-28 12:57:44.000 148 33398.61 -19.80 2371.70 39.05 2010-05-28 12:57:45.000 148 33398.65 -19.85 2371.69 39.05 2010-05-28 12:57:46.000 148 33398.59 -19.89 2371.73 39.05 2010-05-28 12:57:47.000 148 33398.64 -19.89 2371.72 39.05 2010-05-28 12:57:48.000 148 33398.56 -19.94 2371.73 39.05 2010-05-28 12:57:49.000 148 33398.67 -19.94 2371.75 39.05 2010-05-28 12:57:50.000 148 33398.66 -19.95 2371.72 39.05 2010-05-28 12:57:51.000 148 33398.58 -19.92 2371.73 39.05 2010-05-28 12:57:52.000 148 33398.62 -19.91 2371.72 39.05 2010-05-28 12:57:53.000 148 33398.70 -19.92 2371.75 39.05 2010-05-28 12:57:54.000 148 33398.65 -19.96 2371.70 39.05 2010-05-28 12:57:55.000 148 33398.68 -19.93 2371.68 39.05 2010-05-28 12:57:56.000 148 33398.58 -19.95 2371.63 39.05 2010-05-28 12:57:57.000 148 33398.55 -19.97 2371.65 39.05 2010-05-28 12:57:58.000 148 33398.54 -19.96 2371.63 39.05 2010-05-28 12:57:59.000 148 33398.51 -19.95 2371.67 39.05 2010-05-28 12:58:00.000 148 33398.61 -19.95 2371.70 39.05 2010-05-28 12:58:01.000 148 33398.57 -19.95 2371.65 39.05 2010-05-28 12:58:02.000 148 33398.50 -19.94 2371.60 39.05 2010-05-28 12:58:03.000 148 33398.49 -19.89 2371.63 39.05 2010-05-28 12:58:04.000 148 33398.52 -19.89 2371.60 39.05 2010-05-28 12:58:05.000 148 33398.40 -19.91 2371.64 39.05 2010-05-28 12:58:06.000 148 33398.43 -19.86 2371.63 39.05 2010-05-28 12:58:07.000 148 33398.61 -19.86 2371.61 39.05 2010-05-28 12:58:08.000 148 33398.52 -19.89 2371.64 39.05 2010-05-28 12:58:09.000 148 33398.44 -19.83 2371.63 39.05 2010-05-28 12:58:10.000 148 33398.45 -19.83 2371.60 39.05 2010-05-28 12:58:11.000 148 33398.54 -19.84 2371.66 39.05 2010-05-28 12:58:12.000 148 33398.37 -19.85 2371.69 39.05 2010-05-28 12:58:13.000 148 33398.32 -19.89 2371.69 39.05 2010-05-28 12:58:14.000 148 33398.36 -19.92 2371.68 39.05 2010-05-28 12:58:15.000 148 33398.38 -19.97 2371.63 39.05 2010-05-28 12:58:16.000 148 33398.40 -19.92 2371.68 39.05 2010-05-28 12:58:17.000 148 33398.33 -19.95 2371.68 39.05 2010-05-28 12:58:18.000 148 33398.31 -19.97 2371.72 39.05 2010-05-28 12:58:19.000 148 33398.39 -20.03 2371.61 39.05 2010-05-28 12:58:20.000 148 33398.14 -20.03 2371.62 39.05 2010-05-28 12:58:21.000 148 33398.25 -20.03 2371.70 39.05 2010-05-28 12:58:22.000 148 33398.30 -20.01 2371.68 39.05 2010-05-28 12:58:23.000 148 33398.18 -20.01 2371.62 39.05 2010-05-28 12:58:24.000 148 33398.28 -20.00 2371.69 39.05 2010-05-28 12:58:25.000 148 33398.10 -19.90 2371.64 39.05 2010-05-28 12:58:26.000 148 33398.17 -19.89 2371.61 39.05 2010-05-28 12:58:27.000 148 33398.09 -19.89 2371.64 39.05 2010-05-28 12:58:28.000 148 33398.07 -19.73 2371.68 39.05 2010-05-28 12:58:29.000 148 33398.03 -19.70 2371.61 39.05 2010-05-28 12:58:30.000 148 33398.01 -19.70 2371.71 39.05 2010-05-28 12:58:31.000 148 33398.10 -19.68 2371.66 39.05 2010-05-28 12:58:32.000 148 33397.96 -19.66 2371.61 39.05 2010-05-28 12:58:33.000 148 33398.03 -19.62 2371.66 39.05 2010-05-28 12:58:34.000 148 33397.86 -19.66 2371.73 39.05 2010-05-28 12:58:35.000 148 33397.84 -19.63 2371.68 39.05 2010-05-28 12:58:36.000 148 33397.86 -19.61 2371.62 39.05 2010-05-28 12:58:37.000 148 33397.78 -19.56 2371.77 39.05 2010-05-28 12:58:38.000 148 33397.74 -19.58 2371.73 39.05 2010-05-28 12:58:39.000 148 33397.72 -19.59 2371.72 39.05 2010-05-28 12:58:40.000 148 33397.67 -19.51 2371.84 39.05 2010-05-28 12:58:41.000 148 33397.68 -19.50 2371.79 39.05 2010-05-28 12:58:42.000 148 33397.69 -19.44 2371.77 39.05 2010-05-28 12:58:43.000 148 33397.59 -19.42 2371.83 39.05 2010-05-28 12:58:44.000 148 33397.62 -19.43 2371.78 39.05 2010-05-28 12:58:45.000 148 33397.57 -19.41 2371.76 39.05 2010-05-28 12:58:46.000 148 33397.51 -19.37 2371.87 39.05 2010-05-28 12:58:47.000 148 33397.43 -19.38 2371.87 39.05 2010-05-28 12:58:48.000 148 33397.40 -19.33 2371.94 39.05 2010-05-28 12:58:49.000 148 33397.43 -19.29 2371.84 39.05 2010-05-28 12:58:50.000 148 33397.34 -19.29 2371.86 39.05 2010-05-28 12:58:51.000 148 33397.31 -19.21 2371.95 39.05 2010-05-28 12:58:52.000 148 33397.29 -19.04 2371.89 39.05 2010-05-28 12:58:53.000 148 33397.28 -19.00 2371.98 39.05 2010-05-28 12:58:54.000 148 33397.10 -18.93 2371.95 39.05 2010-05-28 12:58:55.000 148 33397.25 -18.85 2372.08 39.05 2010-05-28 12:58:56.000 148 33397.15 -18.78 2372.06 39.05 2010-05-28 12:58:57.000 148 33397.12 -18.66 2371.95 39.05 2010-05-28 12:58:58.000 148 33397.10 -18.61 2372.00 39.05 2010-05-28 12:58:59.000 148 33397.06 -18.62 2372.09 39.05 2010-05-28 12:59:00.000 148 33396.93 -18.60 2371.99 39.05 2010-05-28 12:59:01.000 148 33396.97 -18.53 2372.07 39.05 2010-05-28 12:59:02.000 148 33396.93 -18.48 2372.09 39.05 2010-05-28 12:59:03.000 148 33396.91 -18.39 2372.01 39.05 2010-05-28 12:59:04.000 148 33396.79 -18.38 2372.15 39.05 2010-05-28 12:59:05.000 148 33396.88 -18.33 2372.09 39.05 2010-05-28 12:59:06.000 148 33396.85 -18.20 2372.02 39.05 2010-05-28 12:59:07.000 148 33396.71 -18.13 2372.15 39.05 2010-05-28 12:59:08.000 148 33396.66 -18.14 2372.12 39.05 2010-05-28 12:59:09.000 148 33396.67 -18.10 2372.21 39.05 2010-05-28 12:59:10.000 148 33396.56 -18.02 2372.18 39.05 2010-05-28 12:59:11.000 148 33396.66 -17.95 2372.10 39.05 2010-05-28 12:59:12.000 148 33396.46 -17.97 2372.22 39.05 2010-05-28 12:59:13.000 148 33396.55 -17.97 2372.21 39.05 2010-05-28 12:59:14.000 148 33396.41 -18.00 2372.24 39.05 2010-05-28 12:59:15.000 148 33396.46 -17.96 2372.28 39.05 2010-05-28 12:59:16.000 148 33396.34 -18.02 2372.30 39.05 2010-05-28 12:59:17.000 148 33396.30 -17.98 2372.28 39.05 2010-05-28 12:59:18.000 148 33396.25 -17.98 2372.26 39.05 2010-05-28 12:59:19.000 148 33396.22 -17.96 2372.37 39.05 2010-05-28 12:59:20.000 148 33396.20 -17.95 2372.37 39.05 2010-05-28 12:59:21.000 148 33396.16 -17.93 2372.42 39.05 2010-05-28 12:59:22.000 148 33396.10 -17.90 2372.42 39.05 2010-05-28 12:59:23.000 148 33396.06 -17.86 2372.43 39.05 2010-05-28 12:59:24.000 148 33396.06 -17.81 2372.44 39.05 2010-05-28 12:59:25.000 148 33395.94 -17.82 2372.48 39.05 2010-05-28 12:59:26.000 148 33395.97 -17.81 2372.45 39.05 2010-05-28 12:59:27.000 148 33395.94 -17.84 2372.53 39.05 2010-05-28 12:59:28.000 148 33395.88 -17.84 2372.54 39.05 2010-05-28 12:59:29.000 148 33395.81 -17.83 2372.53 39.05 2010-05-28 12:59:30.000 148 33395.76 -17.89 2372.55 39.05 2010-05-28 12:59:31.000 148 33395.76 -17.86 2372.63 39.05 2010-05-28 12:59:32.000 148 33395.67 -17.88 2372.60 39.05 2010-05-28 12:59:33.000 148 33395.68 -17.85 2372.60 39.05 2010-05-28 12:59:34.000 148 33395.54 -17.87 2372.56 39.05 2010-05-28 12:59:35.000 148 33395.57 -17.90 2372.59 39.05 2010-05-28 12:59:36.000 148 33395.51 -17.91 2372.66 39.05 2010-05-28 12:59:37.000 148 33395.54 -17.92 2372.71 39.05 2010-05-28 12:59:38.000 148 33395.50 -17.93 2372.68 39.05 2010-05-28 12:59:39.000 148 33395.44 -17.92 2372.65 39.05 2010-05-28 12:59:40.000 148 33395.44 -17.92 2372.75 39.05 2010-05-28 12:59:41.000 148 33395.39 -17.96 2372.75 39.05 2010-05-28 12:59:42.000 148 33395.36 -17.98 2372.82 39.05 2010-05-28 12:59:43.000 148 33395.24 -18.08 2372.76 39.05 2010-05-28 12:59:44.000 148 33395.33 -18.07 2372.75 39.05 2010-05-28 12:59:45.000 148 33395.17 -18.09 2372.75 39.05 2010-05-28 12:59:46.000 148 33395.14 -18.16 2372.80 39.05 2010-05-28 12:59:47.000 148 33395.05 -18.17 2372.89 39.05 2010-05-28 12:59:48.000 148 33395.08 -18.22 2372.92 39.05 2010-05-28 12:59:49.000 148 33395.10 -18.28 2372.91 39.05 2010-05-28 12:59:50.000 148 33395.07 -18.35 2372.96 39.05 2010-05-28 12:59:51.000 148 33394.93 -18.42 2372.97 39.05 2010-05-28 12:59:52.000 148 33394.94 -18.46 2373.03 39.05 2010-05-28 12:59:53.000 148 33394.98 -18.51 2373.07 39.05 2010-05-28 12:59:54.000 148 33394.85 -18.55 2373.00 39.05 2010-05-28 12:59:55.000 148 33394.99 -18.59 2373.05 39.05 2010-05-28 12:59:56.000 148 33394.82 -18.59 2373.02 39.05 2010-05-28 12:59:57.000 148 33394.81 -18.58 2373.07 39.05 2010-05-28 12:59:58.000 148 33394.78 -18.62 2373.08 39.05 2010-05-28 12:59:59.000 148 33394.77 -18.67 2373.12 39.05 2010-05-28 13:00:00.000 148 33394.59 -18.66 2373.15 39.05 2010-05-28 13:00:01.000 148 33394.65 -18.66 2373.16 39.05 2010-05-28 13:00:02.000 148 33394.62 -18.68 2373.12 39.05 2010-05-28 13:00:03.000 148 33394.60 -18.70 2373.20 39.05 2010-05-28 13:00:04.000 148 33394.52 -18.70 2373.15 39.05 2010-05-28 13:00:05.000 148 33394.65 -18.71 2373.20 39.05 2010-05-28 13:00:06.000 148 33394.54 -18.75 2373.21 39.05 2010-05-28 13:00:07.000 148 33394.48 -18.77 2373.27 39.05 2010-05-28 13:00:08.000 148 33394.58 -18.74 2373.24 39.05 2010-05-28 13:00:09.000 148 33394.46 -18.70 2373.29 39.05 2010-05-28 13:00:10.000 148 33394.54 -18.77 2373.26 39.05 2010-05-28 13:00:11.000 148 33394.40 -18.82 2373.26 39.05 2010-05-28 13:00:12.000 148 33394.39 -18.81 2373.36 39.05 2010-05-28 13:00:13.000 148 33394.39 -18.81 2373.41 39.05 2010-05-28 13:00:14.000 148 33394.38 -18.84 2373.43 39.05 2010-05-28 13:00:15.000 148 33394.36 -18.84 2373.42 39.05 2010-05-28 13:00:16.000 148 33394.33 -18.81 2373.42 39.05 2010-05-28 13:00:17.000 148 33394.30 -18.85 2373.41 39.05 2010-05-28 13:00:18.000 148 33394.45 -18.80 2373.43 39.05 2010-05-28 13:00:19.000 148 33394.33 -18.82 2373.41 39.05 2010-05-28 13:00:20.000 148 33394.30 -18.85 2373.40 39.05 2010-05-28 13:00:21.000 148 33394.33 -18.86 2373.55 39.05 2010-05-28 13:00:22.000 148 33394.32 -18.86 2373.38 39.05 2010-05-28 13:00:23.000 148 33394.23 -18.87 2373.46 39.05 2010-05-28 13:00:24.000 148 33394.30 -18.86 2373.43 39.05 2010-05-28 13:00:25.000 148 33394.35 -18.80 2373.49 39.05 2010-05-28 13:00:26.000 148 33394.25 -18.82 2373.45 39.05 2010-05-28 13:00:27.000 148 33394.30 -18.87 2373.47 39.05 2010-05-28 13:00:28.000 148 33394.17 -18.85 2373.51 39.05 2010-05-28 13:00:29.000 148 33394.11 -18.86 2373.47 39.05 2010-05-28 13:00:30.000 148 33394.24 -18.75 2373.52 39.05 2010-05-28 13:00:31.000 148 33394.12 -18.70 2373.55 39.05 2010-05-28 13:00:32.000 148 33394.11 -18.68 2373.61 39.05 2010-05-28 13:00:33.000 148 33394.14 -18.62 2373.60 39.05 2010-05-28 13:00:34.000 148 33394.12 -18.59 2373.57 39.05 2010-05-28 13:00:35.000 148 33394.12 -18.59 2373.55 39.05 2010-05-28 13:00:36.000 148 33394.08 -18.56 2373.60 39.05 2010-05-28 13:00:37.000 148 33394.09 -18.56 2373.62 39.05 2010-05-28 13:00:38.000 148 33393.99 -18.55 2373.61 39.05 2010-05-28 13:00:39.000 148 33394.02 -18.57 2373.57 39.05 2010-05-28 13:00:40.000 148 33393.99 -18.52 2373.61 39.05 2010-05-28 13:00:41.000 148 33393.91 -18.48 2373.74 39.05 2010-05-28 13:00:42.000 148 33394.06 -18.42 2373.71 39.05 2010-05-28 13:00:43.000 148 33394.04 -18.34 2373.68 39.05 2010-05-28 13:00:44.000 148 33393.97 -18.32 2373.67 39.05 2010-05-28 13:00:45.000 148 33393.96 -18.26 2373.71 39.05 2010-05-28 13:00:46.000 148 33393.97 -18.23 2373.68 39.05 2010-05-28 13:00:47.000 148 33393.93 -18.25 2373.84 39.05 2010-05-28 13:00:48.000 148 33393.97 -18.18 2373.78 39.05 2010-05-28 13:00:49.000 148 33393.92 -18.14 2373.77 39.05 2010-05-28 13:00:50.000 148 33393.93 -18.19 2373.77 39.05 2010-05-28 13:00:51.000 148 33393.97 -18.18 2373.72 39.05 2010-05-28 13:00:52.000 148 33393.90 -18.13 2373.85 39.05 2010-05-28 13:00:53.000 148 33393.96 -18.10 2373.76 39.05 2010-05-28 13:00:54.000 148 33393.86 -18.10 2373.78 39.05 2010-05-28 13:00:55.000 148 33393.87 -18.12 2373.83 39.05 2010-05-28 13:00:56.000 148 33393.77 -18.10 2373.84 39.05 2010-05-28 13:00:57.000 148 33393.74 -18.01 2373.83 39.05 2010-05-28 13:00:58.000 148 33393.75 -18.05 2373.78 39.05 2010-05-28 13:00:59.000 148 33393.65 -18.01 2373.87 39.05 2010-05-28 13:01:00.000 148 33393.70 -17.88 2373.83 39.05 2010-05-28 13:01:01.000 148 33393.71 -17.83 2373.87 39.05 2010-05-28 13:01:02.000 148 33393.66 -17.80 2373.85 39.05 2010-05-28 13:01:03.000 148 33393.64 -17.76 2373.90 39.05 2010-05-28 13:01:04.000 148 33393.61 -17.76 2373.99 39.05 2010-05-28 13:01:05.000 148 33393.57 -17.79 2373.83 39.05 2010-05-28 13:01:06.000 148 33393.41 -17.77 2373.87 39.05 2010-05-28 13:01:07.000 148 33393.47 -17.74 2373.91 39.05 2010-05-28 13:01:08.000 148 33393.47 -17.76 2373.95 39.05 2010-05-28 13:01:09.000 148 33393.44 -17.70 2373.97 39.05 2010-05-28 13:01:10.000 148 33393.33 -17.66 2373.98 39.05 2010-05-28 13:01:11.000 148 33393.32 -17.62 2373.94 39.05 2010-05-28 13:01:12.000 148 33393.22 -17.55 2374.12 39.05 2010-05-28 13:01:13.000 148 33393.22 -17.54 2374.09 39.05 2010-05-28 13:01:14.000 148 33393.12 -17.51 2374.12 39.05 2010-05-28 13:01:15.000 148 33393.12 -17.48 2374.01 39.05 2010-05-28 13:01:16.000 148 33393.09 -17.50 2374.11 39.05 2010-05-28 13:01:17.000 148 33393.02 -17.44 2374.03 39.05 2010-05-28 13:01:18.000 148 33392.97 -17.47 2374.11 39.05 2010-05-28 13:01:19.000 148 33393.02 -17.37 2374.10 39.05 2010-05-28 13:01:20.000 148 33392.94 -17.35 2374.12 39.05 2010-05-28 13:01:21.000 148 33392.91 -17.30 2374.16 39.05 2010-05-28 13:01:22.000 148 33392.86 -17.29 2374.17 39.05 2010-05-28 13:01:23.000 148 33392.84 -17.27 2374.20 39.05 2010-05-28 13:01:24.000 148 33392.76 -17.24 2374.26 39.05 2010-05-28 13:01:25.000 148 33392.84 -17.19 2374.21 39.05 2010-05-28 13:01:26.000 148 33392.74 -17.19 2374.24 39.05 2010-05-28 13:01:27.000 148 33392.71 -17.15 2374.32 39.05 2010-05-28 13:01:28.000 148 33392.66 -17.12 2374.30 39.05 2010-05-28 13:01:29.000 148 33392.79 -17.09 2374.28 39.05 2010-05-28 13:01:30.000 148 33392.54 -17.05 2374.35 39.05 2010-05-28 13:01:31.000 148 33392.56 -16.97 2374.26 39.05 2010-05-28 13:01:32.000 148 33392.51 -16.99 2374.30 39.05 2010-05-28 13:01:33.000 148 33392.46 -16.99 2374.44 39.05 2010-05-28 13:01:34.000 148 33392.40 -16.99 2374.37 39.05 2010-05-28 13:01:35.000 148 33392.40 -16.94 2374.41 39.05 2010-05-28 13:01:36.000 148 33392.34 -16.93 2374.49 39.05 2010-05-28 13:01:37.000 148 33392.38 -16.84 2374.47 39.05 2010-05-28 13:01:38.000 148 33392.40 -16.81 2374.43 39.05 2010-05-28 13:01:39.000 148 33392.33 -16.80 2374.43 39.05 2010-05-28 13:01:40.000 148 33392.34 -16.82 2374.48 39.05 2010-05-28 13:01:41.000 148 33392.29 -16.76 2374.42 39.05 2010-05-28 13:01:42.000 148 33392.21 -16.71 2374.51 39.05 2010-05-28 13:01:43.000 148 33392.18 -16.58 2374.52 39.05 2010-05-28 13:01:44.000 148 33392.12 -16.57 2374.52 39.05 2010-05-28 13:01:45.000 148 33392.17 -16.48 2374.58 39.05 2010-05-28 13:01:46.000 148 33392.19 -16.48 2374.63 39.05 2010-05-28 13:01:47.000 148 33392.11 -16.45 2374.63 39.05 2010-05-28 13:01:48.000 148 33392.05 -16.36 2374.57 39.05 2010-05-28 13:01:49.000 148 33392.06 -16.30 2374.76 39.05 2010-05-28 13:01:50.000 148 33391.97 -16.27 2374.67 39.05 2010-05-28 13:01:51.000 148 33391.99 -16.26 2374.61 39.05 2010-05-28 13:01:52.000 148 33391.95 -16.29 2374.66 39.05 2010-05-28 13:01:53.000 148 33391.91 -16.26 2374.68 39.05 2010-05-28 13:01:54.000 148 33391.86 -16.23 2374.66 39.05 2010-05-28 13:01:55.000 148 33391.90 -16.23 2374.77 39.05 2010-05-28 13:01:56.000 148 33391.77 -16.18 2374.74 39.05 2010-05-28 13:01:57.000 148 33391.85 -16.12 2374.74 39.05 2010-05-28 13:01:58.000 148 33391.78 -16.13 2374.82 39.05 2010-05-28 13:01:59.000 148 33391.64 -16.10 2374.77 39.05 2010-05-28 13:02:00.000 148 33391.61 -16.01 2374.83 39.05 2010-05-28 13:02:01.000 148 33391.76 -15.94 2374.89 39.05 2010-05-28 13:02:02.000 148 33391.58 -15.94 2374.84 39.05 2010-05-28 13:02:03.000 148 33391.48 -15.87 2374.83 39.05 2010-05-28 13:02:04.000 148 33391.56 -15.77 2374.86 39.05 2010-05-28 13:02:05.000 148 33391.53 -15.67 2374.83 39.05 2010-05-28 13:02:06.000 148 33391.49 -15.64 2374.84 39.05 2010-05-28 13:02:07.000 148 33391.48 -15.59 2374.98 39.05 2010-05-28 13:02:08.000 148 33391.44 -15.58 2375.00 39.05 2010-05-28 13:02:09.000 148 33391.38 -15.51 2374.91 39.05 2010-05-28 13:02:10.000 148 33391.33 -15.51 2374.93 39.05 2010-05-28 13:02:11.000 148 33391.36 -15.51 2375.01 39.05 2010-05-28 13:02:12.000 148 33391.25 -15.51 2375.02 39.05 2010-05-28 13:02:13.000 148 33391.23 -15.48 2375.01 39.05 2010-05-28 13:02:14.000 148 33391.17 -15.51 2375.00 39.05 2010-05-28 13:02:15.000 148 33391.13 -15.47 2374.96 39.05 2010-05-28 13:02:16.000 148 33391.20 -15.42 2374.99 39.05 2010-05-28 13:02:17.000 148 33391.16 -15.45 2375.07 39.05 2010-05-28 13:02:18.000 148 33391.13 -15.28 2375.07 39.05 2010-05-28 13:02:19.000 148 33391.17 -15.26 2375.10 39.05 2010-05-28 13:02:20.000 148 33391.09 -15.27 2375.11 39.05 2010-05-28 13:02:21.000 148 33391.12 -15.18 2375.06 39.05 2010-05-28 13:02:22.000 148 33391.11 -15.20 2375.08 39.05 2010-05-28 13:02:23.000 148 33391.01 -15.17 2375.10 39.05 2010-05-28 13:02:24.000 148 33391.06 -15.01 2375.14 39.05 2010-05-28 13:02:25.000 148 33390.97 -14.95 2375.13 39.05 2010-05-28 13:02:26.000 148 33390.99 -14.91 2375.15 39.05 2010-05-28 13:02:27.000 148 33390.97 -14.78 2375.23 39.05 2010-05-28 13:02:28.000 148 33390.96 -14.66 2375.23 39.05 2010-05-28 13:02:29.000 148 33390.85 -14.61 2375.18 39.05 2010-05-28 13:02:30.000 148 33390.85 -14.60 2375.28 39.05 2010-05-28 13:02:31.000 148 33390.96 -14.59 2375.21 39.05 2010-05-28 13:02:32.000 148 33390.80 -14.60 2375.24 39.05 2010-05-28 13:02:33.000 148 33390.88 -14.54 2375.20 39.05 2010-05-28 13:02:34.000 148 33390.78 -14.57 2375.28 39.05 2010-05-28 13:02:35.000 148 33390.83 -14.54 2375.28 39.05 2010-05-28 13:02:36.000 148 33390.86 -14.52 2375.24 39.05 2010-05-28 13:02:37.000 148 33390.89 -14.44 2375.32 39.05 2010-05-28 13:02:38.000 148 33390.78 -14.43 2375.34 39.05 2010-05-28 13:02:39.000 148 33390.81 -14.41 2375.30 39.05 2010-05-28 13:02:40.000 148 33390.80 -14.48 2375.29 39.05 2010-05-28 13:02:41.000 148 33390.83 -14.46 2375.36 39.05 2010-05-28 13:02:42.000 148 33390.75 -14.47 2375.30 39.05 2010-05-28 13:02:43.000 148 33390.75 -14.54 2375.24 39.05 2010-05-28 13:02:44.000 148 33390.75 -14.51 2375.23 39.05 2010-05-28 13:02:45.000 148 33390.68 -14.52 2375.30 39.05 2010-05-28 13:02:46.000 148 33390.68 -14.53 2375.29 39.05 2010-05-28 13:02:47.000 148 33390.65 -14.53 2375.32 39.05 2010-05-28 13:02:48.000 148 33390.64 -14.50 2375.39 39.05 2010-05-28 13:02:49.000 148 33390.68 -14.54 2375.26 39.05 2010-05-28 13:02:50.000 148 33390.51 -14.52 2375.26 39.05 2010-05-28 13:02:51.000 148 33390.53 -14.51 2375.51 39.05 2010-05-28 13:02:52.000 148 33390.54 -14.52 2375.38 39.05 2010-05-28 13:02:53.000 148 33390.39 -14.51 2375.51 39.05 2010-05-28 13:02:54.000 148 33390.55 -14.53 2375.41 39.05 2010-05-28 13:02:55.000 148 33390.52 -14.54 2375.36 39.05 2010-05-28 13:02:56.000 148 33390.50 -14.59 2375.36 39.05 2010-05-28 13:02:57.000 148 33390.40 -14.64 2375.41 39.05 2010-05-28 13:02:58.000 148 33390.44 -14.59 2375.39 39.05 2010-05-28 13:02:59.000 148 33390.33 -14.55 2375.43 39.05 2010-05-28 13:03:00.000 148 33390.38 -14.57 2375.49 39.05 2010-05-28 13:03:01.000 148 33390.43 -14.61 2375.41 39.05 2010-05-28 13:03:02.000 148 33390.37 -14.61 2375.45 39.05 2010-05-28 13:03:03.000 148 33390.33 -14.61 2375.41 39.05 2010-05-28 13:03:04.000 148 33390.28 -14.59 2375.53 39.05 2010-05-28 13:03:05.000 148 33390.24 -14.55 2375.46 39.05 2010-05-28 13:03:06.000 148 33390.19 -14.55 2375.52 39.05 2010-05-28 13:03:07.000 148 33390.25 -14.50 2375.45 39.05 2010-05-28 13:03:08.000 148 33390.23 -14.49 2375.51 39.05 2010-05-28 13:03:09.000 148 33390.10 -14.42 2375.54 39.05 2010-05-28 13:03:10.000 148 33390.09 -14.40 2375.51 39.05 2010-05-28 13:03:11.000 148 33390.08 -14.41 2375.59 39.05 2010-05-28 13:03:12.000 148 33390.12 -14.33 2375.54 39.05 2010-05-28 13:03:13.000 148 33390.11 -14.26 2375.54 39.05 2010-05-28 13:03:14.000 148 33389.99 -14.29 2375.51 39.05 2010-05-28 13:03:15.000 148 33390.08 -14.34 2375.61 39.05 2010-05-28 13:03:16.000 148 33390.04 -14.36 2375.63 39.05 2010-05-28 13:03:17.000 148 33389.96 -14.49 2375.63 39.05 2010-05-28 13:03:18.000 148 33389.97 -14.50 2375.61 39.05 2010-05-28 13:03:19.000 148 33389.89 -14.55 2375.63 39.05 2010-05-28 13:03:20.000 148 33390.01 -14.58 2375.62 39.05 2010-05-28 13:03:21.000 148 33389.93 -14.63 2375.64 39.05 2010-05-28 13:03:22.000 148 33389.89 -14.72 2375.63 39.05 2010-05-28 13:03:23.000 148 33389.84 -14.72 2375.73 39.05 2010-05-28 13:03:24.000 148 33389.86 -14.86 2375.63 39.05 2010-05-28 13:03:25.000 148 33389.77 -14.92 2375.63 39.05 2010-05-28 13:03:26.000 148 33389.82 -14.99 2375.55 39.05 2010-05-28 13:03:27.000 148 33389.89 -15.12 2375.70 39.05 2010-05-28 13:03:28.000 148 33389.88 -15.17 2375.73 39.05 2010-05-28 13:03:29.000 148 33389.86 -15.18 2375.66 39.05 2010-05-28 13:03:30.000 148 33389.84 -15.18 2375.71 39.05 2010-05-28 13:03:31.000 148 33389.83 -15.30 2375.71 39.05 2010-05-28 13:03:32.000 148 33389.81 -15.31 2375.75 39.05 2010-05-28 13:03:33.000 148 33389.83 -15.36 2375.67 39.05 2010-05-28 13:03:34.000 148 33389.80 -15.50 2375.78 39.05 2010-05-28 13:03:35.000 148 33389.86 -15.50 2375.70 39.05 2010-05-28 13:03:36.000 148 33389.78 -15.54 2375.63 39.05 2010-05-28 13:03:37.000 148 33389.71 -15.56 2375.68 39.05 2010-05-28 13:03:38.000 148 33389.76 -15.59 2375.69 39.05 2010-05-28 13:03:39.000 148 33389.90 -15.69 2375.66 39.05 2010-05-28 13:03:40.000 148 33389.78 -15.74 2375.80 39.05 2010-05-28 13:03:41.000 148 33389.95 -15.79 2375.77 39.05 2010-05-28 13:03:42.000 148 33389.79 -15.91 2375.80 39.05 2010-05-28 13:03:43.000 148 33389.89 -16.04 2375.78 39.05 2010-05-28 13:03:44.000 148 33389.81 -16.06 2375.69 39.05 2010-05-28 13:03:45.000 148 33389.83 -16.08 2375.64 39.05 2010-05-28 13:03:46.000 148 33389.80 -16.21 2375.77 39.05 2010-05-28 13:03:47.000 148 33389.90 -16.28 2375.73 39.05 2010-05-28 13:03:48.000 148 33389.73 -16.38 2375.63 39.05 2010-05-28 13:03:49.000 148 33389.87 -16.43 2375.72 39.05 2010-05-28 13:03:50.000 148 33389.86 -16.51 2375.69 39.05 2010-05-28 13:03:51.000 148 33389.86 -16.60 2375.64 39.05 2010-05-28 13:03:52.000 148 33389.83 -16.67 2375.69 39.05 2010-05-28 13:03:53.000 148 33389.77 -16.69 2375.68 39.05 2010-05-28 13:03:54.000 148 33389.85 -16.77 2375.65 39.05 2010-05-28 13:03:55.000 148 33389.82 -16.79 2375.61 39.05 2010-05-28 13:03:56.000 148 33389.88 -16.84 2375.58 39.05 2010-05-28 13:03:57.000 148 33389.90 -16.82 2375.64 39.05 2010-05-28 13:03:58.000 148 33389.90 -16.89 2375.70 39.05 2010-05-28 13:03:59.000 148 33389.83 -16.91 2375.62 39.05 2010-05-28 13:04:00.000 148 33389.88 -16.96 2375.69 39.05 2010-05-28 13:04:01.000 148 33389.92 -16.88 2375.60 39.05 2010-05-28 13:04:02.000 148 33389.86 -16.91 2375.62 39.05 2010-05-28 13:04:03.000 148 33389.89 -16.94 2375.61 39.05 2010-05-28 13:04:04.000 148 33389.86 -16.99 2375.58 39.05 2010-05-28 13:04:05.000 148 33389.90 -17.02 2375.63 39.05 2010-05-28 13:04:06.000 148 33389.87 -17.03 2375.60 39.05 2010-05-28 13:04:07.000 148 33389.81 -17.05 2375.57 39.05 2010-05-28 13:04:08.000 148 33389.77 -17.11 2375.62 39.05 2010-05-28 13:04:09.000 148 33389.89 -17.14 2375.66 39.05 2010-05-28 13:04:10.000 148 33389.80 -17.19 2375.57 39.05 2010-05-28 13:04:11.000 148 33389.76 -17.22 2375.63 39.05 2010-05-28 13:04:12.000 148 33389.73 -17.25 2375.51 39.05 2010-05-28 13:04:13.000 148 33389.70 -17.36 2375.64 39.05 2010-05-28 13:04:14.000 148 33389.76 -17.42 2375.55 39.05 2010-05-28 13:04:15.000 148 33389.68 -17.45 2375.60 39.05 2010-05-28 13:04:16.000 148 33389.68 -17.53 2375.54 39.05 2010-05-28 13:04:17.000 148 33389.80 -17.55 2375.53 39.05 2010-05-28 13:04:18.000 148 33389.65 -17.61 2375.55 39.05 2010-05-28 13:04:19.000 148 33389.61 -17.68 2375.53 39.05 2010-05-28 13:04:20.000 148 33389.60 -17.70 2375.52 39.05 2010-05-28 13:04:21.000 148 33389.68 -17.74 2375.56 39.05 2010-05-28 13:04:22.000 148 33389.61 -17.67 2375.56 39.05 2010-05-28 13:04:23.000 148 33389.57 -17.75 2375.55 39.05 2010-05-28 13:04:24.000 148 33389.69 -17.74 2375.60 39.05 2010-05-28 13:04:25.000 148 33389.59 -17.73 2375.64 39.05 2010-05-28 13:04:26.000 148 33389.53 -17.76 2375.59 39.05 2010-05-28 13:04:27.000 148 33389.59 -17.75 2375.62 39.05 2010-05-28 13:04:28.000 148 33389.61 -17.75 2375.51 39.05 2010-05-28 13:04:29.000 148 33389.60 -17.78 2375.56 39.05 2010-05-28 13:04:30.000 148 33389.54 -17.77 2375.58 39.05 2010-05-28 13:04:31.000 148 33389.47 -17.76 2375.56 39.05 2010-05-28 13:04:32.000 148 33389.43 -17.75 2375.60 39.05 2010-05-28 13:04:33.000 148 33389.40 -17.79 2375.43 39.05 2010-05-28 13:04:34.000 148 33389.43 -17.72 2375.55 39.05 2010-05-28 13:04:35.000 148 33389.36 -17.77 2375.54 39.05 2010-05-28 13:04:36.000 148 33389.43 -17.73 2375.60 39.05 2010-05-28 13:04:37.000 148 33389.32 -17.74 2375.55 39.05 2010-05-28 13:04:38.000 148 33389.33 -17.79 2375.45 39.05 2010-05-28 13:04:39.000 148 33389.30 -17.85 2375.56 39.05 2010-05-28 13:04:40.000 148 33389.34 -17.85 2375.55 39.05 2010-05-28 13:04:41.000 148 33389.34 -17.91 2375.61 39.05 2010-05-28 13:04:42.000 148 33389.31 -17.93 2375.68 39.05 2010-05-28 13:04:43.000 148 33389.36 -17.95 2375.49 39.05 2010-05-28 13:04:44.000 148 33389.29 -17.95 2375.57 39.05 2010-05-28 13:04:45.000 148 33389.24 -17.94 2375.57 39.05 2010-05-28 13:04:46.000 148 33389.27 -17.88 2375.65 39.05 2010-05-28 13:04:47.000 148 33389.28 -17.86 2375.62 39.05 2010-05-28 13:04:48.000 148 33389.21 -17.89 2375.63 39.05 2010-05-28 13:04:49.000 148 33389.25 -17.86 2375.58 39.05 2010-05-28 13:04:50.000 148 33389.22 -17.86 2375.58 39.05 2010-05-28 13:04:51.000 148 33389.15 -17.90 2375.61 39.05 2010-05-28 13:04:52.000 148 33389.18 -17.91 2375.61 39.05 2010-05-28 13:04:53.000 148 33389.06 -17.95 2375.57 39.05 2010-05-28 13:04:54.000 148 33389.29 -17.93 2375.57 39.05 2010-05-28 13:04:55.000 148 33389.16 -17.92 2375.61 39.05 2010-05-28 13:04:56.000 148 33389.21 -17.93 2375.68 39.05 2010-05-28 13:04:57.000 148 33389.19 -17.92 2375.58 39.05 2010-05-28 13:04:58.000 148 33389.18 -17.90 2375.60 39.05 2010-05-28 13:04:59.000 148 33389.18 -17.89 2375.58 39.05 2010-05-28 13:05:00.000 148 33389.11 -17.89 2375.56 39.05 2010-05-28 13:05:01.000 148 33389.08 -17.83 2375.63 39.05 2010-05-28 13:05:02.000 148 33389.00 -17.79 2375.63 39.05 2010-05-28 13:05:03.000 148 33389.07 -17.70 2375.59 39.05 2010-05-28 13:05:04.000 148 33389.00 -17.69 2375.61 39.05 2010-05-28 13:05:05.000 148 33389.01 -17.68 2375.63 39.05 2010-05-28 13:05:06.000 148 33389.00 -17.71 2375.60 39.05 2010-05-28 13:05:07.000 148 33388.95 -17.74 2375.57 39.05 2010-05-28 13:05:08.000 148 33388.97 -17.70 2375.57 39.05 2010-05-28 13:05:09.000 148 33389.01 -17.58 2375.63 39.05 2010-05-28 13:05:10.000 148 33388.97 -17.37 2375.63 39.05 2010-05-28 13:05:11.000 148 33388.99 -17.30 2375.61 39.05 2010-05-28 13:05:12.000 148 33388.91 -17.06 2375.68 39.05 2010-05-28 13:05:13.000 148 33389.02 -17.03 2375.59 39.05 2010-05-28 13:05:14.000 148 33388.92 -16.97 2375.58 39.05 2010-05-28 13:05:15.000 148 33388.90 -16.89 2375.63 39.05 2010-05-28 13:05:16.000 148 33388.96 -16.80 2375.66 39.05 2010-05-28 13:05:17.000 148 33388.87 -16.66 2375.58 39.05 2010-05-28 13:05:18.000 148 33388.97 -16.60 2375.67 39.05 2010-05-28 13:05:19.000 148 33388.92 -16.55 2375.57 39.05 2010-05-28 13:05:20.000 148 33388.77 -16.52 2375.60 39.05 2010-05-28 13:05:21.000 148 33388.79 -16.44 2375.72 39.05 2010-05-28 13:05:22.000 148 33388.78 -16.45 2375.65 39.05 2010-05-28 13:05:23.000 148 33388.91 -16.40 2375.68 39.05 2010-05-28 13:05:24.000 148 33388.77 -16.38 2375.56 39.05 2010-05-28 13:05:25.000 148 33388.87 -16.43 2375.60 39.05 2010-05-28 13:05:26.000 148 33388.77 -16.45 2375.63 39.05 2010-05-28 13:05:27.000 148 33388.76 -16.44 2375.65 39.05 2010-05-28 13:05:28.000 148 33388.75 -16.45 2375.64 39.05 2010-05-28 13:05:29.000 148 33388.75 -16.46 2375.61 39.05 2010-05-28 13:05:30.000 148 33388.74 -16.48 2375.58 39.05 2010-05-28 13:05:31.000 148 33388.63 -16.56 2375.66 39.05 2010-05-28 13:05:32.000 148 33388.68 -16.55 2375.65 39.05 2010-05-28 13:05:33.000 148 33388.71 -16.55 2375.66 39.05 2010-05-28 13:05:34.000 148 33388.64 -16.55 2375.67 39.05 2010-05-28 13:05:35.000 148 33388.71 -16.58 2375.71 39.05 2010-05-28 13:05:36.000 148 33388.55 -16.61 2375.73 39.05 2010-05-28 13:05:37.000 148 33388.62 -16.60 2375.69 39.05 2010-05-28 13:05:38.000 148 33388.52 -16.60 2375.65 39.05 2010-05-28 13:05:39.000 148 33388.52 -16.58 2375.65 39.05 2010-05-28 13:05:40.000 148 33388.57 -16.56 2375.75 39.05 2010-05-28 13:05:41.000 148 33388.53 -16.60 2375.73 39.05 2010-05-28 13:05:42.000 148 33388.57 -16.61 2375.73 39.05 2010-05-28 13:05:43.000 148 33388.53 -16.62 2375.65 39.05 2010-05-28 13:05:44.000 148 33388.53 -16.62 2375.72 39.05 2010-05-28 13:05:45.000 148 33388.45 -16.60 2375.71 39.05 2010-05-28 13:05:46.000 148 33388.52 -16.64 2375.70 39.05 2010-05-28 13:05:47.000 148 33388.53 -16.72 2375.80 39.05 2010-05-28 13:05:48.000 148 33388.59 -16.67 2375.63 39.05 2010-05-28 13:05:49.000 148 33388.49 -16.68 2375.84 39.05 2010-05-28 13:05:50.000 148 33388.48 -16.65 2375.71 39.05 2010-05-28 13:05:51.000 148 33388.46 -16.63 2375.67 39.05 2010-05-28 13:05:52.000 148 33388.52 -16.61 2375.66 39.05 2010-05-28 13:05:53.000 148 33388.43 -16.61 2375.75 39.05 2010-05-28 13:05:54.000 148 33388.47 -16.61 2375.82 39.05 2010-05-28 13:05:55.000 148 33388.46 -16.65 2375.76 39.05 2010-05-28 13:05:56.000 148 33388.43 -16.65 2375.70 39.05 2010-05-28 13:05:57.000 148 33388.39 -16.69 2375.64 39.05 2010-05-28 13:05:58.000 148 33388.38 -16.75 2375.78 39.05 2010-05-28 13:05:59.000 148 33388.33 -16.80 2375.73 39.05 2010-05-28 13:06:00.000 148 33388.29 -16.85 2375.77 39.05 2010-05-28 13:06:01.000 148 33388.32 -16.90 2375.73 39.05 2010-05-28 13:06:02.000 148 33388.36 -16.91 2375.73 39.05 2010-05-28 13:06:03.000 148 33388.29 -16.98 2375.78 39.05 2010-05-28 13:06:04.000 148 33388.30 -17.08 2375.76 39.05 2010-05-28 13:06:05.000 148 33388.33 -17.12 2375.73 39.05 2010-05-28 13:06:06.000 148 33388.31 -17.18 2375.69 39.05 2010-05-28 13:06:07.000 148 33388.25 -17.29 2375.73 39.05 2010-05-28 13:06:08.000 148 33388.21 -17.36 2375.80 39.05 2010-05-28 13:06:09.000 148 33388.28 -17.42 2375.74 39.05 2010-05-28 13:06:10.000 148 33388.23 -17.42 2375.81 39.05 2010-05-28 13:06:11.000 148 33388.29 -17.55 2375.74 39.05 2010-05-28 13:06:12.000 148 33388.20 -17.49 2375.78 39.05 2010-05-28 13:06:13.000 148 33388.31 -17.54 2375.78 39.05 2010-05-28 13:06:14.000 148 33388.39 -17.71 2375.76 39.05 2010-05-28 13:06:15.000 148 33388.28 -17.72 2375.73 39.05 2010-05-28 13:06:16.000 148 33388.20 -17.83 2375.72 39.05 2010-05-28 13:06:17.000 148 33388.31 -17.93 2375.77 39.05 2010-05-28 13:06:18.000 148 33388.29 -17.93 2375.81 39.05 2010-05-28 13:06:19.000 148 33388.27 -17.98 2375.79 39.05 2010-05-28 13:06:20.000 148 33388.21 -17.89 2375.70 39.05 2010-05-28 13:06:21.000 148 33388.21 -17.89 2375.70 39.05 2010-05-28 13:06:22.000 148 33388.31 -17.92 2375.82 39.05 2010-05-28 13:06:23.000 148 33388.32 -17.92 2375.76 39.05 2010-05-28 13:06:24.000 148 33388.19 -17.97 2375.81 39.05 2010-05-28 13:06:25.000 148 33388.32 -17.99 2375.80 39.05 2010-05-28 13:06:26.000 148 33388.36 -18.01 2375.73 39.05 2010-05-28 13:06:27.000 148 33388.24 -18.01 2375.74 39.05 2010-05-28 13:06:28.000 148 33388.34 -18.11 2375.75 39.05 2010-05-28 13:06:29.000 148 33388.28 -18.16 2375.80 39.05 2010-05-28 13:06:30.000 148 33388.31 -18.16 2375.67 39.05 2010-05-28 13:06:31.000 148 33388.24 -18.23 2375.74 39.05 2010-05-28 13:06:32.000 148 33388.35 -18.26 2375.82 39.05 2010-05-28 13:06:33.000 148 33388.30 -18.23 2375.82 39.05 2010-05-28 13:06:34.000 148 33388.29 -18.33 2375.69 39.05 2010-05-28 13:06:35.000 148 33388.31 -18.37 2375.67 39.05 2010-05-28 13:06:36.000 148 33388.35 -18.43 2375.73 39.05 2010-05-28 13:06:37.000 148 33388.23 -18.47 2375.69 39.05 2010-05-28 13:06:38.000 148 33388.36 -18.52 2375.67 39.05 2010-05-28 13:06:39.000 148 33388.31 -18.56 2375.69 39.05 2010-05-28 13:06:40.000 148 33388.29 -18.65 2375.74 39.05 2010-05-28 13:06:41.000 148 33388.31 -18.70 2375.74 39.05 2010-05-28 13:06:42.000 148 33388.36 -18.71 2375.69 39.05 2010-05-28 13:06:43.000 148 33388.21 -18.81 2375.80 39.05 2010-05-28 13:06:44.000 148 33388.44 -18.82 2375.65 39.05 2010-05-28 13:06:45.000 148 33388.41 -18.82 2375.67 39.05 2010-05-28 13:06:46.000 148 33388.30 -18.93 2375.74 39.05 2010-05-28 13:06:47.000 148 33388.25 -18.95 2375.76 39.05 2010-05-28 13:06:48.000 148 33388.25 -18.99 2375.66 39.05 2010-05-28 13:06:49.000 148 33388.33 -19.09 2375.76 39.05 2010-05-28 13:06:50.000 148 33388.36 -19.08 2375.74 39.05 2010-05-28 13:06:51.000 148 33388.32 -19.09 2375.71 39.05 2010-05-28 13:06:52.000 148 33388.44 -19.05 2375.72 39.05 2010-05-28 13:06:53.000 148 33388.42 -19.08 2375.67 39.05 2010-05-28 13:06:54.000 148 33388.38 -19.11 2375.70 39.05 2010-05-28 13:06:55.000 148 33388.43 -19.07 2375.70 39.05 2010-05-28 13:06:56.000 148 33388.49 -19.09 2375.66 39.05 2010-05-28 13:06:57.000 148 33388.37 -19.15 2375.66 39.05 2010-05-28 13:06:58.000 148 33388.30 -19.20 2375.70 39.05 2010-05-28 13:06:59.000 148 33388.35 -19.17 2375.67 39.05 2010-05-28 13:07:00.000 148 33388.32 -19.16 2375.55 39.05 2010-05-28 13:07:01.000 148 33388.34 -19.16 2375.77 39.05 2010-05-28 13:07:02.000 148 33388.31 -19.11 2375.66 39.05 2010-05-28 13:07:03.000 148 33388.24 -19.10 2375.61 39.05 2010-05-28 13:07:04.000 148 33388.32 -19.00 2375.71 39.05 2010-05-28 13:07:05.000 148 33388.39 -19.01 2375.59 39.05 2010-05-28 13:07:06.000 148 33388.30 -18.98 2375.64 39.05 2010-05-28 13:07:07.000 148 33388.22 -18.98 2375.72 39.05 2010-05-28 13:07:08.000 148 33388.34 -19.04 2375.57 39.05 2010-05-28 13:07:09.000 148 33388.28 -19.00 2375.58 39.05 2010-05-28 13:07:10.000 148 33388.34 -18.97 2375.67 39.05 2010-05-28 13:07:11.000 148 33388.31 -19.03 2375.59 39.05 2010-05-28 13:07:12.000 148 33388.23 -19.05 2375.66 39.05 2010-05-28 13:07:13.000 148 33388.25 -19.06 2375.63 39.05 2010-05-28 13:07:14.000 148 33388.24 -19.11 2375.67 39.05 2010-05-28 13:07:15.000 148 33388.24 -19.08 2375.65 39.05 2010-05-28 13:07:16.000 148 33388.21 -19.10 2375.63 39.05 2010-05-28 13:07:17.000 148 33388.28 -19.11 2375.66 39.05 2010-05-28 13:07:18.000 148 33388.22 -19.16 2375.62 39.05 2010-05-28 13:07:19.000 148 33388.18 -19.15 2375.57 39.05 2010-05-28 13:07:20.000 148 33388.25 -19.25 2375.57 39.05 2010-05-28 13:07:21.000 148 33388.16 -19.25 2375.54 39.05 2010-05-28 13:07:22.000 148 33388.24 -19.28 2375.60 39.05 2010-05-28 13:07:23.000 148 33388.13 -19.32 2375.64 39.05 2010-05-28 13:07:24.000 148 33388.06 -19.29 2375.60 39.05 2010-05-28 13:07:25.000 148 33388.17 -19.32 2375.59 39.05 2010-05-28 13:07:26.000 148 33388.08 -19.38 2375.66 39.05 2010-05-28 13:07:27.000 148 33388.12 -19.42 2375.57 39.05 2010-05-28 13:07:28.000 148 33388.13 -19.47 2375.58 39.05 2010-05-28 13:07:29.000 148 33388.08 -19.44 2375.61 39.05 2010-05-28 13:07:30.000 148 33388.07 -19.53 2375.63 39.05 2010-05-28 13:07:31.000 148 33388.10 -19.49 2375.55 39.05 2010-05-28 13:07:32.000 148 33388.08 -19.55 2375.58 39.05 2010-05-28 13:07:33.000 148 33387.97 -19.59 2375.60 39.05 2010-05-28 13:07:34.000 148 33388.04 -19.54 2375.65 39.05 2010-05-28 13:07:35.000 148 33388.04 -19.54 2375.65 39.05 2010-05-28 13:07:36.000 148 33388.02 -19.58 2375.58 39.05 2010-05-28 13:07:37.000 148 33388.01 -19.56 2375.63 39.05 2010-05-28 13:07:38.000 148 33387.90 -19.50 2375.64 39.05 2010-05-28 13:07:39.000 148 33387.99 -19.51 2375.73 39.05 2010-05-28 13:07:40.000 148 33387.97 -19.41 2375.62 39.05 2010-05-28 13:07:41.000 148 33387.96 -19.41 2375.64 39.05 2010-05-28 13:07:42.000 148 33387.97 -19.30 2375.47 39.05 2010-05-28 13:07:43.000 148 33387.88 -19.15 2375.58 39.05 2010-05-28 13:07:44.000 148 33387.88 -19.13 2375.79 39.05 2010-05-28 13:07:45.000 148 33387.90 -19.14 2375.73 39.05 2010-05-28 13:07:46.000 148 33387.81 -19.14 2375.73 39.05 2010-05-28 13:07:47.000 148 33387.71 -19.08 2375.73 39.05 2010-05-28 13:07:48.000 148 33387.70 -19.14 2375.66 39.05 2010-05-28 13:07:49.000 148 33387.71 -19.12 2375.80 39.05 2010-05-28 13:07:50.000 148 33387.60 -19.12 2375.74 39.05 2010-05-28 13:07:51.000 148 33387.68 -19.09 2375.76 39.05 2010-05-28 13:07:52.000 148 33387.65 -19.17 2375.66 39.05 2010-05-28 13:07:53.000 148 33387.66 -19.18 2375.72 39.05 2010-05-28 13:07:54.000 148 33387.61 -19.14 2375.72 39.05 2010-05-28 13:07:55.000 148 33387.56 -19.14 2375.81 39.05 2010-05-28 13:07:56.000 148 33387.63 -19.04 2375.66 39.05 2010-05-28 13:07:57.000 148 33387.54 -19.03 2375.71 39.05 2010-05-28 13:07:58.000 148 33387.56 -18.96 2375.76 39.05 2010-05-28 13:07:59.000 148 33387.59 -18.94 2375.76 39.05 2010-05-28 13:08:00.000 148 33387.53 -18.87 2375.83 39.05 2010-05-28 13:08:01.000 148 33387.37 -18.83 2375.70 39.05 2010-05-28 13:08:02.000 148 33387.54 -18.83 2375.79 39.05 2010-05-28 13:08:03.000 148 33387.42 -18.82 2375.83 39.05 2010-05-28 13:08:04.000 148 33387.47 -18.78 2375.76 39.05 2010-05-28 13:08:05.000 148 33387.44 -18.73 2375.78 39.05 2010-05-28 13:08:06.000 148 33387.41 -18.66 2375.79 39.05 2010-05-28 13:08:07.000 148 33387.28 -18.65 2375.79 39.05 2010-05-28 13:08:08.000 148 33387.32 -18.72 2375.89 39.05 2010-05-28 13:08:09.000 148 33387.34 -18.71 2375.86 39.05 2010-05-28 13:08:10.000 148 33387.31 -18.73 2375.88 39.05 2010-05-28 13:08:11.000 148 33387.21 -18.72 2375.78 39.05 2010-05-28 13:08:12.000 148 33387.33 -18.74 2375.80 39.05 2010-05-28 13:08:13.000 148 33387.19 -18.69 2375.86 39.05 2010-05-28 13:08:14.000 148 33387.14 -18.66 2375.78 39.05 2010-05-28 13:08:15.000 148 33387.07 -18.73 2375.79 39.05 2010-05-28 13:08:16.000 148 33387.14 -18.66 2375.96 39.05 2010-05-28 13:08:17.000 148 33387.13 -18.67 2375.98 39.05 2010-05-28 13:08:18.000 148 33387.06 -18.68 2375.99 39.05 2010-05-28 13:08:19.000 148 33387.03 -18.69 2375.96 39.05 2010-05-28 13:08:20.000 148 33387.07 -18.75 2375.97 39.05 2010-05-28 13:08:21.000 148 33386.94 -18.76 2375.97 39.05 2010-05-28 13:08:22.000 148 33386.97 -18.68 2376.01 39.05 2010-05-28 13:08:23.000 148 33386.96 -18.73 2376.00 39.05 2010-05-28 13:08:24.000 148 33386.95 -18.73 2375.99 39.05 2010-05-28 13:08:25.000 148 33386.91 -18.75 2376.01 39.05 2010-05-28 13:08:26.000 148 33386.90 -18.78 2376.04 39.05 2010-05-28 13:08:27.000 148 33386.81 -18.83 2376.05 39.05 2010-05-28 13:08:28.000 148 33386.78 -18.80 2376.03 39.05 2010-05-28 13:08:29.000 148 33386.76 -18.82 2376.05 39.05 2010-05-28 13:08:30.000 148 33386.84 -18.85 2376.07 39.05 2010-05-28 13:08:31.000 148 33386.61 -18.82 2375.99 39.05 2010-05-28 13:08:32.000 148 33386.70 -18.80 2376.10 39.05 2010-05-28 13:08:33.000 148 33386.73 -18.78 2376.11 39.05 2010-05-28 13:08:34.000 148 33386.70 -18.80 2376.16 39.05 2010-05-28 13:08:35.000 148 33386.63 -18.77 2376.23 39.05 2010-05-28 13:08:36.000 148 33386.54 -18.74 2376.18 39.05 2010-05-28 13:08:37.000 148 33386.67 -18.77 2376.15 39.05 2010-05-28 13:08:38.000 148 33386.61 -18.73 2376.16 39.05 2010-05-28 13:08:39.000 148 33386.52 -18.73 2376.17 39.05 2010-05-28 13:08:40.000 148 33386.52 -18.71 2376.22 39.05 2010-05-28 13:08:41.000 148 33386.56 -18.62 2376.14 39.05 2010-05-28 13:08:42.000 148 33386.46 -18.59 2376.22 39.05 2010-05-28 13:08:43.000 148 33386.53 -18.66 2376.23 39.05 2010-05-28 13:08:44.000 148 33386.35 -18.59 2376.27 39.05 2010-05-28 13:08:45.000 148 33386.36 -18.56 2376.28 39.05 2010-05-28 13:08:46.000 148 33386.46 -18.48 2376.18 39.05 2010-05-28 13:08:47.000 148 33386.43 -18.43 2376.25 39.05 2010-05-28 13:08:48.000 148 33386.33 -18.34 2376.29 39.05 2010-05-28 13:08:49.000 148 33386.22 -18.27 2376.29 39.05 2010-05-28 13:08:50.000 148 33386.40 -18.10 2376.28 39.05 2010-05-28 13:08:51.000 148 33386.23 -18.00 2376.27 39.05 2010-05-28 13:08:52.000 148 33386.26 -17.83 2376.37 39.05 2010-05-28 13:08:53.000 148 33386.30 -17.64 2376.38 39.05 2010-05-28 13:08:54.000 148 33386.23 -17.52 2376.30 39.05 2010-05-28 13:08:55.000 148 33386.21 -17.44 2376.36 39.05 2010-05-28 13:08:56.000 148 33386.27 -17.24 2376.34 39.05 2010-05-28 13:08:57.000 148 33386.15 -17.20 2376.38 39.05 2010-05-28 13:08:58.000 148 33386.13 -17.21 2376.31 39.05 2010-05-28 13:08:59.000 148 33386.08 -17.18 2376.42 39.05 2010-05-28 13:09:00.000 148 33386.18 -17.18 2376.47 39.05 2010-05-28 13:09:01.000 148 33386.05 -17.20 2376.42 39.05 2010-05-28 13:09:02.000 148 33386.10 -17.20 2376.47 39.05 2010-05-28 13:09:03.000 148 33386.03 -17.22 2376.43 39.05 2010-05-28 13:09:04.000 148 33386.08 -17.29 2376.44 39.05 2010-05-28 13:09:05.000 148 33386.02 -17.35 2376.41 39.05 2010-05-28 13:09:06.000 148 33385.98 -17.35 2376.43 39.05 2010-05-28 13:09:07.000 148 33385.98 -17.34 2376.43 39.05 2010-05-28 13:09:08.000 148 33386.01 -17.44 2376.38 39.05 2010-05-28 13:09:09.000 148 33386.01 -17.49 2376.45 39.05 2010-05-28 13:09:10.000 148 33386.00 -17.55 2376.51 39.05 2010-05-28 13:09:11.000 148 33386.03 -17.68 2376.54 39.05 2010-05-28 13:09:12.000 148 33386.00 -17.66 2376.53 39.05 2010-05-28 13:09:13.000 148 33385.89 -17.73 2376.50 39.05 2010-05-28 13:09:14.000 148 33385.95 -17.64 2376.54 39.05 2010-05-28 13:09:15.000 148 33385.91 -17.59 2376.57 39.05 2010-05-28 13:09:16.000 148 33385.89 -17.61 2376.57 39.05 2010-05-28 13:09:17.000 148 33385.90 -17.60 2376.55 39.05 2010-05-28 13:09:18.000 148 33385.79 -17.61 2376.60 39.05 2010-05-28 13:09:19.000 148 33385.83 -17.58 2376.54 39.05 2010-05-28 13:09:20.000 148 33385.80 -17.55 2376.56 39.05 2010-05-28 13:09:21.000 148 33385.80 -17.54 2376.60 39.05 2010-05-28 13:09:22.000 148 33385.83 -17.58 2376.70 39.05 2010-05-28 13:09:23.000 148 33385.92 -17.61 2376.58 39.05 2010-05-28 13:09:24.000 148 33385.89 -17.61 2376.63 39.05 2010-05-28 13:09:25.000 148 33385.82 -17.61 2376.59 39.05 2010-05-28 13:09:26.000 148 33385.86 -17.69 2376.66 39.05 2010-05-28 13:09:27.000 148 33385.83 -17.71 2376.60 39.05 2010-05-28 13:09:28.000 148 33385.81 -17.73 2376.61 39.05 2010-05-28 13:09:29.000 148 33385.74 -17.69 2376.57 39.05 2010-05-28 13:09:30.000 148 33385.80 -17.70 2376.60 39.05 2010-05-28 13:09:31.000 148 33385.70 -17.64 2376.69 39.05 2010-05-28 13:09:32.000 148 33385.82 -17.60 2376.62 39.05 2010-05-28 13:09:33.000 148 33385.82 -17.65 2376.63 39.05 2010-05-28 13:09:34.000 148 33385.78 -17.65 2376.62 39.05 2010-05-28 13:09:35.000 148 33385.64 -17.76 2376.70 39.05 2010-05-28 13:09:36.000 148 33385.79 -17.70 2376.63 39.05 2010-05-28 13:09:37.000 148 33385.73 -17.75 2376.70 39.05 2010-05-28 13:09:38.000 148 33385.65 -17.78 2376.70 39.05 2010-05-28 13:09:39.000 148 33385.72 -17.80 2376.65 39.05 2010-05-28 13:09:40.000 148 33385.64 -17.81 2376.70 39.05 2010-05-28 13:09:41.000 148 33385.66 -17.82 2376.64 39.05 2010-05-28 13:09:42.000 148 33385.74 -17.85 2376.63 39.05 2010-05-28 13:09:43.000 148 33385.61 -17.82 2376.64 39.05 2010-05-28 13:09:44.000 148 33385.71 -17.59 2376.69 39.05 2010-05-28 13:09:45.000 148 33385.54 -17.55 2376.65 39.05 2010-05-28 13:09:46.000 148 33385.58 -17.58 2376.66 39.05 2010-05-28 13:09:47.000 148 33385.65 -17.55 2376.64 39.05 2010-05-28 13:09:48.000 148 33385.62 -17.54 2376.56 39.05 2010-05-28 13:09:49.000 148 33385.60 -17.54 2376.63 39.05 2010-05-28 13:09:50.000 148 33385.57 -17.48 2376.66 39.05 2010-05-28 13:09:51.000 148 33385.54 -17.47 2376.68 39.05 2010-05-28 13:09:52.000 148 33385.58 -17.49 2376.62 39.05 2010-05-28 13:09:53.000 148 33385.54 -17.43 2376.63 39.05 2010-05-28 13:09:54.000 148 33385.54 -17.47 2376.63 39.05 2010-05-28 13:09:55.000 148 33385.51 -17.29 2376.70 39.05 2010-05-28 13:09:56.000 148 33385.65 -17.16 2376.69 39.05 2010-05-28 13:09:57.000 148 33385.48 -17.12 2376.66 39.05 2010-05-28 13:09:58.000 148 33385.57 -16.85 2376.66 39.05 2010-05-28 13:09:59.000 148 33385.57 -16.57 2376.59 39.05 2010-05-28 13:10:00.000 148 33385.55 -16.49 2376.61 39.05 2010-05-28 13:10:01.000 148 33385.51 -16.45 2376.68 39.05 2010-05-28 13:10:02.000 148 33385.49 -16.42 2376.65 39.05 2010-05-28 13:10:03.000 148 33385.42 -16.46 2376.60 39.05 2010-05-28 13:10:04.000 148 33385.48 -16.46 2376.63 39.05 2010-05-28 13:10:05.000 148 33385.48 -16.46 2376.70 39.05 2010-05-28 13:10:06.000 148 33385.43 -16.45 2376.69 39.05 2010-05-28 13:10:07.000 148 33385.35 -16.36 2376.69 39.05 2010-05-28 13:10:08.000 148 33385.52 -16.32 2376.70 39.05 2010-05-28 13:10:09.000 148 33385.46 -16.34 2376.69 39.05 2010-05-28 13:10:10.000 148 33385.45 -16.24 2376.76 39.05 2010-05-28 13:10:11.000 148 33385.38 -16.18 2376.70 39.05 2010-05-28 13:10:12.000 148 33385.42 -16.09 2376.68 39.05 2010-05-28 13:10:13.000 148 33385.47 -16.02 2376.66 39.05 2010-05-28 13:10:14.000 148 33385.33 -15.96 2376.66 39.05 2010-05-28 13:10:15.000 148 33385.48 -15.91 2376.68 39.05 2010-05-28 13:10:16.000 148 33385.37 -15.92 2376.67 39.05 2010-05-28 13:10:17.000 148 33385.31 -15.90 2376.66 39.05 2010-05-28 13:10:18.000 148 33385.42 -15.92 2376.69 39.05 2010-05-28 13:10:19.000 148 33385.38 -15.92 2376.68 39.05 2010-05-28 13:10:20.000 148 33385.37 -15.89 2376.65 39.05 2010-05-28 13:10:21.000 148 33385.39 -15.88 2376.69 39.05 2010-05-28 13:10:22.000 148 33385.28 -15.91 2376.68 39.05 2010-05-28 13:10:23.000 148 33385.35 -15.92 2376.76 39.05 2010-05-28 13:10:24.000 148 33385.40 -15.88 2376.76 39.05 2010-05-28 13:10:25.000 148 33385.43 -15.92 2376.73 39.05 2010-05-28 13:10:26.000 148 33385.37 -15.79 2376.63 39.05 2010-05-28 13:10:27.000 148 33385.39 -15.76 2376.65 39.05 2010-05-28 13:10:28.000 148 33385.34 -15.69 2376.74 39.05 2010-05-28 13:10:29.000 148 33385.37 -15.57 2376.74 39.05 2010-05-28 13:10:30.000 148 33385.33 -15.52 2376.76 39.05 2010-05-28 13:10:31.000 148 33385.32 -15.45 2376.74 39.05 2010-05-28 13:10:32.000 148 33385.25 -15.46 2376.70 39.05 2010-05-28 13:10:33.000 148 33385.27 -15.49 2376.72 39.05 2010-05-28 13:10:34.000 148 33385.26 -15.44 2376.71 39.05 2010-05-28 13:10:35.000 148 33385.23 -15.40 2376.77 39.05 2010-05-28 13:10:36.000 148 33385.30 -15.38 2376.70 39.05 2010-05-28 13:10:37.000 148 33385.23 -15.34 2376.74 39.05 2010-05-28 13:10:38.000 148 33385.17 -15.28 2376.75 39.05 2010-05-28 13:10:39.000 148 33385.35 -15.22 2376.75 39.05 2010-05-28 13:10:40.000 148 33385.29 -15.05 2376.63 39.05 2010-05-28 13:10:41.000 148 33385.24 -14.88 2376.69 39.05 2010-05-28 13:10:42.000 148 33385.23 -14.84 2376.78 39.05 2010-05-28 13:10:43.000 148 33385.20 -14.67 2376.66 39.05 2010-05-28 13:10:44.000 148 33385.18 -14.43 2376.65 39.05 2010-05-28 13:10:45.000 148 33385.15 -14.45 2376.60 39.05 2010-05-28 13:10:46.000 148 33385.11 -14.40 2376.68 39.05 2010-05-28 13:10:47.000 148 33385.19 -14.40 2376.68 39.05 2010-05-28 13:10:48.000 148 33385.08 -14.37 2376.65 39.05 2010-05-28 13:10:49.000 148 33385.07 -14.31 2376.71 39.05 2010-05-28 13:10:50.000 148 33385.15 -14.24 2376.73 39.05 2010-05-28 13:10:51.000 148 33385.04 -14.21 2376.64 39.05 2010-05-28 13:10:52.000 148 33385.10 -14.17 2376.71 39.05 2010-05-28 13:10:53.000 148 33385.07 -14.10 2376.67 39.05 2010-05-28 13:10:54.000 148 33385.17 -14.12 2376.70 39.05 2010-05-28 13:10:55.000 148 33384.96 -14.10 2376.73 39.05 2010-05-28 13:10:56.000 148 33384.93 -14.01 2376.82 39.05 2010-05-28 13:10:57.000 148 33385.02 -14.01 2376.67 39.05 2010-05-28 13:10:58.000 148 33385.02 -14.05 2376.77 39.05 2010-05-28 13:10:59.000 148 33384.97 -14.04 2376.69 39.05 2010-05-28 13:11:00.000 148 33385.05 -13.98 2376.72 39.05 2010-05-28 13:11:01.000 148 33384.83 -14.01 2376.69 39.05 2010-05-28 13:11:02.000 148 33384.95 -14.00 2376.76 39.05 2010-05-28 13:11:03.000 148 33384.86 -14.00 2376.79 39.05 2010-05-28 13:11:04.000 148 33384.77 -13.98 2376.85 39.05 2010-05-28 13:11:05.000 148 33384.87 -13.95 2376.78 39.05 2010-05-28 13:11:06.000 148 33384.79 -13.97 2376.85 39.05 2010-05-28 13:11:07.000 148 33384.80 -13.97 2376.79 39.05 2010-05-28 13:11:08.000 148 33384.65 -13.98 2376.74 39.05 2010-05-28 13:11:09.000 148 33384.70 -14.05 2376.76 39.05 2010-05-28 13:11:10.000 148 33384.74 -14.09 2376.82 39.05 2010-05-28 13:11:11.000 148 33384.71 -14.02 2376.83 39.05 2010-05-28 13:11:12.000 148 33384.66 -14.04 2376.74 39.05 2010-05-28 13:11:13.000 148 33384.61 -14.07 2376.76 39.05 2010-05-28 13:11:14.000 148 33384.62 -14.03 2376.80 39.05 2010-05-28 13:11:15.000 148 33384.51 -13.99 2376.75 39.05 2010-05-28 13:11:16.000 148 33384.56 -14.02 2376.82 39.05 2010-05-28 13:11:17.000 148 33384.50 -14.12 2376.73 39.05 2010-05-28 13:11:18.000 148 33384.52 -14.08 2376.82 39.05 2010-05-28 13:11:19.000 148 33384.43 -14.15 2376.76 39.05 2010-05-28 13:11:20.000 148 33384.52 -14.26 2376.87 39.05 2010-05-28 13:11:21.000 148 33384.46 -14.27 2376.80 39.05 2010-05-28 13:11:22.000 148 33384.44 -14.35 2376.75 39.05 2010-05-28 13:11:23.000 148 33384.43 -14.38 2376.86 39.05 2010-05-28 13:11:24.000 148 33384.43 -14.40 2376.78 39.05 2010-05-28 13:11:25.000 148 33384.42 -14.41 2376.87 39.05 2010-05-28 13:11:26.000 148 33384.31 -14.49 2376.81 39.05 2010-05-28 13:11:27.000 148 33384.36 -14.48 2376.90 39.05 2010-05-28 13:11:28.000 148 33384.38 -14.52 2376.95 39.05 2010-05-28 13:11:29.000 148 33384.27 -14.54 2376.88 39.05 2010-05-28 13:11:30.000 148 33384.25 -14.50 2376.95 39.05 2010-05-28 13:11:31.000 148 33384.37 -14.53 2376.94 39.05 2010-05-28 13:11:32.000 148 33384.18 -14.51 2376.89 39.05 2010-05-28 13:11:33.000 148 33384.20 -14.50 2376.94 39.05 2010-05-28 13:11:34.000 148 33384.16 -14.52 2377.03 39.05 2010-05-28 13:11:35.000 148 33384.15 -14.60 2376.93 39.05 2010-05-28 13:11:36.000 148 33384.19 -14.57 2376.97 39.05 2010-05-28 13:11:37.000 148 33384.09 -14.63 2376.94 39.05 2010-05-28 13:11:38.000 148 33384.11 -14.68 2376.99 39.05 2010-05-28 13:11:39.000 148 33384.02 -14.69 2376.93 39.05 2010-05-28 13:11:40.000 148 33384.05 -14.68 2377.03 39.05 2010-05-28 13:11:41.000 148 33384.03 -14.70 2377.00 39.05 2010-05-28 13:11:42.000 148 33384.05 -14.69 2377.01 39.05 2010-05-28 13:11:43.000 148 33383.99 -14.75 2377.05 39.05 2010-05-28 13:11:44.000 148 33383.95 -14.83 2377.13 39.05 2010-05-28 13:11:45.000 148 33383.99 -14.86 2377.07 39.05 2010-05-28 13:11:46.000 148 33383.92 -14.94 2377.08 39.05 2010-05-28 13:11:47.000 148 33383.85 -15.03 2377.06 39.05 2010-05-28 13:11:48.000 148 33383.88 -15.10 2377.09 39.05 2010-05-28 13:11:49.000 148 33383.74 -15.14 2377.16 39.05 2010-05-28 13:11:50.000 148 33383.80 -15.28 2377.13 39.05 2010-05-28 13:11:51.000 148 33383.79 -15.33 2377.11 39.05 2010-05-28 13:11:52.000 148 33383.78 -15.44 2377.11 39.05 2010-05-28 13:11:53.000 148 33383.72 -15.59 2377.18 39.05 2010-05-28 13:11:54.000 148 33383.67 -15.61 2377.15 39.05 2010-05-28 13:11:55.000 148 33383.70 -15.70 2377.15 39.05 2010-05-28 13:11:56.000 148 33383.68 -15.77 2377.20 39.05 2010-05-28 13:11:57.000 148 33383.61 -15.87 2377.10 39.05 2010-05-28 13:11:58.000 148 33383.59 -15.88 2377.10 39.05 2010-05-28 13:11:59.000 148 33383.59 -15.95 2377.29 39.05 2010-05-28 13:12:00.000 148 33383.67 -15.97 2377.25 39.05 2010-05-28 13:12:01.000 148 33383.59 -16.03 2377.22 39.05 2010-05-28 13:12:02.000 148 33383.56 -16.07 2377.17 39.05 2010-05-28 13:12:03.000 148 33383.52 -16.10 2377.26 39.05 2010-05-28 13:12:04.000 148 33383.40 -16.07 2377.28 39.05 2010-05-28 13:12:05.000 148 33383.42 -16.08 2377.19 39.05 2010-05-28 13:12:06.000 148 33383.33 -16.04 2377.23 39.05 2010-05-28 13:12:07.000 148 33383.34 -16.09 2377.28 39.05 2010-05-28 13:12:08.000 148 33383.48 -16.16 2377.32 39.05 2010-05-28 13:12:09.000 148 33383.32 -16.20 2377.30 39.05 2010-05-28 13:12:10.000 148 33383.33 -16.32 2377.34 39.05 2010-05-28 13:12:11.000 148 33383.21 -16.38 2377.28 39.05 2010-05-28 13:12:12.000 148 33383.29 -16.41 2377.41 39.05 2010-05-28 13:12:13.000 148 33383.21 -16.50 2377.39 39.05 2010-05-28 13:12:14.000 148 33383.20 -16.55 2377.36 39.05 2010-05-28 13:12:15.000 148 33383.08 -16.61 2377.28 39.05 2010-05-28 13:12:16.000 148 33383.26 -16.70 2377.36 39.05 2010-05-28 13:12:17.000 148 33383.12 -16.80 2377.40 39.05 2010-05-28 13:12:18.000 148 33383.12 -16.78 2377.36 39.05 2010-05-28 13:12:19.000 148 33383.09 -16.79 2377.32 39.05 2010-05-28 13:12:20.000 148 33383.00 -16.80 2377.32 39.05 2010-05-28 13:12:21.000 148 33383.00 -16.78 2377.33 39.05 2010-05-28 13:12:22.000 148 33383.02 -16.71 2377.46 39.05 2010-05-28 13:12:23.000 148 33382.96 -16.70 2377.55 39.05 2010-05-28 13:12:24.000 148 33382.93 -16.77 2377.43 39.05 2010-05-28 13:12:25.000 148 33382.89 -16.77 2377.53 39.05 2010-05-28 13:12:26.000 148 33382.88 -16.71 2377.56 39.05 2010-05-28 13:12:27.000 148 33382.90 -16.74 2377.54 39.05 2010-05-28 13:12:28.000 148 33382.84 -16.67 2377.46 39.05 2010-05-28 13:12:29.000 148 33382.77 -16.68 2377.44 39.05 2010-05-28 13:12:30.000 148 33382.77 -16.68 2377.65 39.05 2010-05-28 13:12:31.000 148 33382.72 -16.71 2377.47 39.05 2010-05-28 13:12:32.000 148 33382.68 -16.81 2377.53 39.05 2010-05-28 13:12:33.000 148 33382.71 -16.77 2377.52 39.05 2010-05-28 13:12:34.000 148 33382.59 -16.60 2377.61 39.05 2010-05-28 13:12:35.000 148 33382.65 -16.59 2377.58 39.05 2010-05-28 13:12:36.000 148 33382.60 -16.56 2377.59 39.05 2010-05-28 13:12:37.000 148 33382.61 -16.54 2377.57 39.05 2010-05-28 13:12:38.000 148 33382.59 -16.55 2377.51 39.05 2010-05-28 13:12:39.000 148 33382.64 -16.53 2377.61 39.05 2010-05-28 13:12:40.000 148 33382.47 -16.59 2377.65 39.05 2010-05-28 13:12:41.000 148 33382.38 -16.55 2377.61 39.05 2010-05-28 13:12:42.000 148 33382.50 -16.53 2377.68 39.05 2010-05-28 13:12:43.000 148 33382.46 -16.51 2377.64 39.05 2010-05-28 13:12:44.000 148 33382.45 -16.51 2377.64 39.05 2010-05-28 13:12:45.000 148 33382.38 -16.47 2377.62 39.05 2010-05-28 13:12:46.000 148 33382.43 -16.44 2377.66 39.05 2010-05-28 13:12:47.000 148 33382.35 -16.46 2377.73 39.05 2010-05-28 13:12:48.000 148 33382.31 -16.44 2377.65 39.05 2010-05-28 13:12:49.000 148 33382.32 -16.46 2377.71 39.05 2010-05-28 13:12:50.000 148 33382.38 -16.41 2377.80 39.05 2010-05-28 13:12:51.000 148 33382.28 -16.39 2377.74 39.05 2010-05-28 13:12:52.000 148 33382.26 -16.41 2377.66 39.05 2010-05-28 13:12:53.000 148 33382.22 -16.32 2377.75 39.05 2010-05-28 13:12:54.000 148 33382.18 -16.31 2377.72 39.05 2010-05-28 13:12:55.000 148 33382.25 -16.29 2377.70 39.05 2010-05-28 13:12:56.000 148 33382.14 -16.22 2377.69 39.05 2010-05-28 13:12:57.000 148 33382.13 -16.11 2377.69 39.05 2010-05-28 13:12:58.000 148 33382.13 -15.73 2377.72 39.05 2010-05-28 13:12:59.000 148 33382.08 -15.56 2377.78 39.05 2010-05-28 13:13:00.000 148 33382.00 -15.49 2377.75 39.05 2010-05-28 13:13:01.000 148 33382.13 -15.44 2377.84 39.05 2010-05-28 13:13:02.000 148 33382.10 -15.20 2377.79 39.05 2010-05-28 13:13:03.000 148 33382.10 -15.20 2377.77 39.05 2010-05-28 13:13:04.000 148 33382.01 -15.26 2377.82 39.05 2010-05-28 13:13:05.000 148 33382.05 -15.31 2377.82 39.05 2010-05-28 13:13:06.000 148 33382.08 -15.37 2377.85 39.05 2010-05-28 13:13:07.000 148 33381.99 -15.33 2377.86 39.05 2010-05-28 13:13:08.000 148 33381.97 -15.29 2377.91 39.05 2010-05-28 13:13:09.000 148 33381.94 -15.26 2377.90 39.05 2010-05-28 13:13:10.000 148 33381.94 -15.29 2377.84 39.05 2010-05-28 13:13:11.000 148 33381.99 -15.20 2377.87 39.05 2010-05-28 13:13:12.000 148 33381.97 -15.13 2377.87 39.05 2010-05-28 13:13:13.000 148 33381.97 -15.07 2377.85 39.05 2010-05-28 13:13:14.000 148 33381.90 -15.09 2377.86 39.05 2010-05-28 13:13:15.000 148 33381.82 -15.11 2377.87 39.05 2010-05-28 13:13:16.000 148 33381.91 -15.18 2377.88 39.05 2010-05-28 13:13:17.000 148 33381.85 -15.23 2377.91 39.05 2010-05-28 13:13:18.000 148 33381.82 -15.19 2377.91 39.05 2010-05-28 13:13:19.000 148 33381.75 -15.21 2377.93 39.05 2010-05-28 13:13:20.000 148 33381.78 -15.27 2377.85 39.05 2010-05-28 13:13:21.000 148 33381.73 -15.31 2377.86 39.05 2010-05-28 13:13:22.000 148 33381.79 -15.39 2377.86 39.05 2010-05-28 13:13:23.000 148 33381.67 -15.41 2377.96 39.05 2010-05-28 13:13:24.000 148 33381.77 -15.45 2377.95 39.05 2010-05-28 13:13:25.000 148 33381.79 -15.52 2377.92 39.05 2010-05-28 13:13:26.000 148 33381.71 -15.55 2377.98 39.05 2010-05-28 13:13:27.000 148 33381.73 -15.52 2377.99 39.05 2010-05-28 13:13:28.000 148 33381.70 -15.53 2377.99 39.05 2010-05-28 13:13:29.000 148 33381.70 -15.58 2377.96 39.05 2010-05-28 13:13:30.000 148 33381.69 -15.54 2377.96 39.05 2010-05-28 13:13:31.000 148 33381.60 -15.62 2377.94 39.05 2010-05-28 13:13:32.000 148 33381.63 -15.56 2377.99 39.05 2010-05-28 13:13:33.000 148 33381.61 -15.50 2377.91 39.05 2010-05-28 13:13:34.000 148 33381.70 -15.50 2377.94 39.05 2010-05-28 13:13:35.000 148 33381.65 -15.32 2378.03 39.05 2010-05-28 13:13:36.000 148 33381.65 -15.30 2378.05 39.05 2010-05-28 13:13:37.000 148 33381.60 -15.18 2378.08 39.05 2010-05-28 13:13:38.000 148 33381.51 -15.13 2378.02 39.05 2010-05-28 13:13:39.000 148 33381.49 -15.12 2377.93 39.05 2010-05-28 13:13:40.000 148 33381.48 -15.02 2378.04 39.05 2010-05-28 13:13:41.000 148 33381.56 -15.01 2377.99 39.05 2010-05-28 13:13:42.000 148 33381.48 -15.01 2377.97 39.05 2010-05-28 13:13:43.000 148 33381.50 -15.07 2378.00 39.05 2010-05-28 13:13:44.000 148 33381.46 -15.12 2377.99 39.05 2010-05-28 13:13:45.000 148 33381.46 -15.11 2377.95 39.05 2010-05-28 13:13:46.000 148 33381.45 -15.09 2378.10 39.05 2010-05-28 13:13:47.000 148 33381.39 -15.13 2378.06 39.05 2010-05-28 13:13:48.000 148 33381.34 -15.10 2378.06 39.05 2010-05-28 13:13:49.000 148 33381.27 -15.09 2377.90 39.05 2010-05-28 13:13:50.000 148 33381.40 -15.13 2378.06 39.05 2010-05-28 13:13:51.000 148 33381.38 -15.16 2378.07 39.05 2010-05-28 13:13:52.000 148 33381.38 -15.16 2378.02 39.05 2010-05-28 13:13:53.000 148 33381.22 -15.11 2378.06 39.05 2010-05-28 13:13:54.000 148 33381.23 -15.04 2378.09 39.05 2010-05-28 13:13:55.000 148 33381.26 -15.03 2378.15 39.05 2010-05-28 13:13:56.000 148 33381.33 -14.96 2378.17 39.05 2010-05-28 13:13:57.000 148 33381.30 -14.92 2378.16 39.05 2010-05-28 13:13:58.000 148 33381.25 -14.82 2378.09 39.05 2010-05-28 13:13:59.000 148 33381.23 -14.77 2378.11 39.05 2010-05-28 13:14:00.000 148 33381.25 -14.74 2378.12 39.05 2010-05-28 13:14:01.000 148 33381.09 -14.61 2378.08 39.05 2010-05-28 13:14:02.000 148 33381.21 -14.55 2378.13 39.05 2010-05-28 13:14:03.000 148 33381.07 -14.52 2378.22 39.05 2010-05-28 13:14:04.000 148 33381.13 -14.46 2378.10 39.05 2010-05-28 13:14:05.000 148 33381.10 -14.46 2378.17 39.05 2010-05-28 13:14:06.000 148 33381.04 -14.49 2378.17 39.05 2010-05-28 13:14:07.000 148 33380.99 -14.48 2378.21 39.05 2010-05-28 13:14:08.000 148 33381.05 -14.41 2378.14 39.05 2010-05-28 13:14:09.000 148 33381.01 -14.41 2378.12 39.05 2010-05-28 13:14:10.000 148 33380.90 -14.34 2378.26 39.05 2010-05-28 13:14:11.000 148 33380.95 -14.23 2378.15 39.05 2010-05-28 13:14:12.000 148 33380.98 -14.21 2378.26 39.05 2010-05-28 13:14:13.000 148 33380.90 -14.10 2378.21 39.05 2010-05-28 13:14:14.000 148 33380.81 -13.93 2378.20 39.05 2010-05-28 13:14:15.000 148 33380.83 -13.86 2378.20 39.05 2010-05-28 13:14:16.000 148 33380.86 -13.67 2378.22 39.05 2010-05-28 13:14:17.000 148 33380.79 -13.54 2378.22 39.05 2010-05-28 13:14:18.000 148 33380.83 -13.59 2378.26 39.05 2010-05-28 13:14:19.000 148 33380.73 -13.47 2378.33 39.05 2010-05-28 13:14:20.000 148 33380.79 -13.44 2378.31 39.05 2010-05-28 13:14:21.000 148 33380.79 -13.36 2378.29 39.05 2010-05-28 13:14:22.000 148 33380.70 -13.31 2378.24 39.05 2010-05-28 13:14:23.000 148 33380.78 -13.17 2378.31 39.05 2010-05-28 13:14:24.000 148 33380.80 -13.19 2378.30 39.05 2010-05-28 13:14:25.000 148 33380.67 -13.18 2378.36 39.05 2010-05-28 13:14:26.000 148 33380.68 -13.19 2378.28 39.05 2010-05-28 13:14:27.000 148 33380.60 -13.25 2378.31 39.05 2010-05-28 13:14:28.000 148 33380.66 -13.26 2378.30 39.05 2010-05-28 13:14:29.000 148 33380.65 -13.34 2378.29 39.05 2010-05-28 13:14:30.000 148 33380.62 -13.39 2378.28 39.05 2010-05-28 13:14:31.000 148 33380.71 -13.44 2378.36 39.05 2010-05-28 13:14:32.000 148 33380.62 -13.45 2378.33 39.05 2010-05-28 13:14:33.000 148 33380.61 -13.47 2378.30 39.05 2010-05-28 13:14:34.000 148 33380.70 -13.48 2378.34 39.05 2010-05-28 13:14:35.000 148 33380.55 -13.43 2378.35 39.05 2010-05-28 13:14:36.000 148 33380.59 -13.42 2378.28 39.05 2010-05-28 13:14:37.000 148 33380.62 -13.46 2378.30 39.05 2010-05-28 13:14:38.000 148 33380.55 -13.48 2378.33 39.05 2010-05-28 13:14:39.000 148 33380.52 -13.46 2378.36 39.05 2010-05-28 13:14:40.000 148 33380.53 -13.46 2378.45 39.05 2010-05-28 13:14:41.000 148 33380.48 -13.51 2378.34 39.05 2010-05-28 13:14:42.000 148 33380.45 -13.54 2378.37 39.05 2010-05-28 13:14:43.000 148 33380.40 -13.57 2378.50 39.05 2010-05-28 13:14:44.000 148 33380.51 -13.61 2378.36 39.05 2010-05-28 13:14:45.000 148 33380.48 -13.67 2378.40 39.05 2010-05-28 13:14:46.000 148 33380.46 -13.68 2378.48 39.05 2010-05-28 13:14:47.000 148 33380.54 -13.74 2378.41 39.05 2010-05-28 13:14:48.000 148 33380.46 -13.73 2378.31 39.05 2010-05-28 13:14:49.000 148 33380.47 -13.78 2378.45 39.05 2010-05-28 13:14:50.000 148 33380.38 -13.87 2378.33 39.05 2010-05-28 13:14:51.000 148 33380.42 -13.92 2378.40 39.05 2010-05-28 13:14:52.000 148 33380.38 -13.88 2378.51 39.05 2010-05-28 13:14:53.000 148 33380.41 -13.95 2378.43 39.05 2010-05-28 13:14:54.000 148 33380.43 -13.95 2378.39 39.05 2010-05-28 13:14:55.000 148 33380.44 -13.95 2378.46 39.05 2010-05-28 13:14:56.000 148 33380.41 -13.99 2378.46 39.05 2010-05-28 13:14:57.000 148 33380.36 -14.02 2378.53 39.05 2010-05-28 13:14:58.000 148 33380.35 -14.02 2378.48 39.05 2010-05-28 13:14:59.000 148 33380.31 -14.00 2378.43 39.05 2010-05-28 13:15:00.000 148 33380.30 -13.98 2378.46 39.05 2010-05-28 13:15:01.000 148 33380.27 -13.98 2378.52 39.05 2010-05-28 13:15:02.000 148 33380.37 -14.04 2378.49 39.05 2010-05-28 13:15:03.000 148 33380.30 -14.09 2378.45 39.05 2010-05-28 13:15:04.000 148 33380.27 -14.12 2378.46 39.05 2010-05-28 13:15:05.000 148 33380.30 -14.17 2378.55 39.05 2010-05-28 13:15:06.000 148 33380.18 -14.20 2378.44 39.05 2010-05-28 13:15:07.000 148 33380.30 -14.24 2378.49 39.05 2010-05-28 13:15:08.000 148 33380.29 -14.26 2378.52 39.05 2010-05-28 13:15:09.000 148 33380.26 -14.29 2378.48 39.05 2010-05-28 13:15:10.000 148 33380.23 -14.32 2378.45 39.05 2010-05-28 13:15:11.000 148 33380.23 -14.35 2378.50 39.05 2010-05-28 13:15:12.000 148 33380.25 -14.35 2378.53 39.05 2010-05-28 13:15:13.000 148 33380.26 -14.42 2378.49 39.05 2010-05-28 13:15:14.000 148 33380.21 -14.41 2378.60 39.05 2010-05-28 13:15:15.000 148 33380.21 -14.47 2378.61 39.05 2010-05-28 13:15:16.000 148 33380.16 -14.53 2378.62 39.05 2010-05-28 13:15:17.000 148 33380.17 -14.66 2378.61 39.05 2010-05-28 13:15:18.000 148 33380.27 -14.67 2378.46 39.05 2010-05-28 13:15:19.000 148 33380.27 -14.77 2378.57 39.05 2010-05-28 13:15:20.000 148 33380.30 -14.81 2378.61 39.05 2010-05-28 13:15:21.000 148 33380.24 -14.91 2378.54 39.05 2010-05-28 13:15:22.000 148 33380.26 -15.02 2378.58 39.05 2010-05-28 13:15:23.000 148 33380.18 -15.08 2378.53 39.05 2010-05-28 13:15:24.000 148 33380.14 -15.14 2378.56 39.05 2010-05-28 13:15:25.000 148 33380.29 -15.19 2378.67 39.05 2010-05-28 13:15:26.000 148 33380.23 -15.36 2378.51 39.05 2010-05-28 13:15:27.000 148 33380.18 -15.39 2378.48 39.05 2010-05-28 13:15:28.000 148 33380.21 -15.41 2378.46 39.05 2010-05-28 13:15:29.000 148 33380.24 -15.50 2378.56 39.05 2010-05-28 13:15:30.000 148 33380.17 -15.51 2378.46 39.05 2010-05-28 13:15:31.000 148 33380.23 -15.60 2378.46 39.05 2010-05-28 13:15:32.000 148 33380.18 -15.68 2378.53 39.05 2010-05-28 13:15:33.000 148 33380.20 -15.72 2378.51 39.05 2010-05-28 13:15:34.000 148 33380.17 -15.79 2378.48 39.05 2010-05-28 13:15:35.000 148 33380.07 -15.76 2378.55 39.05 2010-05-28 13:15:36.000 148 33380.09 -15.77 2378.55 39.05 2010-05-28 13:15:37.000 148 33380.09 -15.75 2378.50 39.05 2010-05-28 13:15:38.000 148 33380.08 -15.89 2378.55 39.05 2010-05-28 13:15:39.000 148 33380.05 -15.90 2378.51 39.05 2010-05-28 13:15:40.000 148 33380.12 -15.92 2378.53 39.05 2010-05-28 13:15:41.000 148 33380.11 -15.94 2378.54 39.05 2010-05-28 13:15:42.000 148 33380.14 -15.93 2378.55 39.05 2010-05-28 13:15:43.000 148 33380.11 -16.00 2378.46 39.05 2010-05-28 13:15:44.000 148 33380.22 -15.87 2378.53 39.05 2010-05-28 13:15:45.000 148 33380.12 -15.91 2378.56 39.05 2010-05-28 13:15:46.000 148 33380.05 -15.89 2378.59 39.05 2010-05-28 13:15:47.000 148 33380.11 -15.87 2378.50 39.05 2010-05-28 13:15:48.000 148 33380.12 -15.85 2378.49 39.05 2010-05-28 13:15:49.000 148 33379.98 -15.84 2378.51 39.05 2010-05-28 13:15:50.000 148 33380.04 -15.89 2378.52 39.05 2010-05-28 13:15:51.000 148 33380.07 -15.92 2378.49 39.05 2010-05-28 13:15:52.000 148 33379.96 -15.95 2378.48 39.05 2010-05-28 13:15:53.000 148 33379.92 -15.96 2378.55 39.05 2010-05-28 13:15:54.000 148 33380.00 -15.96 2378.52 39.05 2010-05-28 13:15:55.000 148 33379.93 -15.98 2378.51 39.05 2010-05-28 13:15:56.000 148 33379.84 -16.02 2378.49 39.05 2010-05-28 13:15:57.000 148 33379.86 -16.02 2378.51 39.05 2010-05-28 13:15:58.000 148 33379.86 -15.97 2378.63 39.05 2010-05-28 13:15:59.000 148 33379.86 -16.03 2378.58 39.05 2010-05-28 13:16:00.000 148 33379.89 -16.03 2378.55 39.05 2010-05-28 13:16:01.000 148 33379.86 -16.12 2378.55 39.05 2010-05-28 13:16:02.000 148 33379.82 -16.20 2378.59 39.05 2010-05-28 13:16:03.000 148 33379.89 -16.24 2378.60 39.05 2010-05-28 13:16:04.000 148 33379.83 -16.27 2378.56 39.05 2010-05-28 13:16:05.000 148 33379.72 -16.24 2378.51 39.05 2010-05-28 13:16:06.000 148 33379.64 -16.19 2378.58 39.05 2010-05-28 13:16:07.000 148 33379.64 -16.09 2378.55 39.05 2010-05-28 13:16:08.000 148 33379.80 -16.15 2378.55 39.05 2010-05-28 13:16:09.000 148 33379.66 -16.16 2378.56 39.05 2010-05-28 13:16:10.000 148 33379.65 -16.20 2378.65 39.05 2010-05-28 13:16:11.000 148 33379.68 -16.29 2378.58 39.05 2010-05-28 13:16:12.000 148 33379.74 -16.24 2378.59 39.05 2010-05-28 13:16:13.000 148 33379.68 -16.39 2378.61 39.05 2010-05-28 13:16:14.000 148 33379.65 -16.44 2378.65 39.05 2010-05-28 13:16:15.000 148 33379.51 -16.47 2378.66 39.05 2010-05-28 13:16:16.000 148 33379.58 -16.56 2378.68 39.05 2010-05-28 13:16:17.000 148 33379.55 -16.64 2378.65 39.05 2010-05-28 13:16:18.000 148 33379.59 -16.60 2378.62 39.05 2010-05-28 13:16:19.000 148 33379.62 -16.62 2378.66 39.05 2010-05-28 13:16:20.000 148 33379.56 -16.69 2378.68 39.05 2010-05-28 13:16:21.000 148 33379.53 -16.74 2378.71 39.05 2010-05-28 13:16:22.000 148 33379.46 -16.71 2378.66 39.05 2010-05-28 13:16:23.000 148 33379.46 -16.75 2378.67 39.05 2010-05-28 13:16:24.000 148 33379.55 -16.77 2378.72 39.05 2010-05-28 13:16:25.000 148 33379.38 -16.81 2378.66 39.05 2010-05-28 13:16:26.000 148 33379.47 -16.84 2378.68 39.05 2010-05-28 13:16:27.000 148 33379.40 -16.90 2378.72 39.05 2010-05-28 13:16:28.000 148 33379.34 -16.93 2378.59 39.05 2010-05-28 13:16:29.000 148 33379.37 -16.91 2378.70 39.05 2010-05-28 13:16:30.000 148 33379.30 -16.96 2378.67 39.05 2010-05-28 13:16:31.000 148 33379.36 -17.00 2378.73 39.05 2010-05-28 13:16:32.000 148 33379.39 -17.03 2378.70 39.05 2010-05-28 13:16:33.000 148 33379.28 -17.07 2378.66 39.05 2010-05-28 13:16:34.000 148 33379.27 -17.05 2378.76 39.05 2010-05-28 13:16:35.000 148 33379.37 -17.14 2378.70 39.05 2010-05-28 13:16:36.000 148 33379.35 -17.18 2378.68 39.05 2010-05-28 13:16:37.000 148 33379.20 -17.21 2378.82 39.05 2010-05-28 13:16:38.000 148 33379.33 -17.27 2378.68 39.05 2010-05-28 13:16:39.000 148 33379.29 -17.31 2378.75 39.05 2010-05-28 13:16:40.000 148 33379.27 -17.32 2378.76 39.05 2010-05-28 13:16:41.000 148 33379.28 -17.49 2378.80 39.05 2010-05-28 13:16:42.000 148 33379.24 -17.50 2378.78 39.05 2010-05-28 13:16:43.000 148 33379.36 -17.53 2378.69 39.05 2010-05-28 13:16:44.000 148 33379.17 -17.58 2378.71 39.05 2010-05-28 13:16:45.000 148 33379.24 -17.61 2378.68 39.05 2010-05-28 13:16:46.000 148 33379.29 -17.61 2378.66 39.05 2010-05-28 13:16:47.000 148 33379.27 -17.63 2378.74 39.05 2010-05-28 13:16:48.000 148 33379.22 -17.65 2378.72 39.05 2010-05-28 13:16:49.000 148 33379.26 -17.71 2378.77 39.05 2010-05-28 13:16:50.000 148 33379.16 -17.76 2378.74 39.05 2010-05-28 13:16:51.000 148 33379.20 -17.78 2378.72 39.05 2010-05-28 13:16:52.000 148 33379.26 -17.85 2378.72 39.05 2010-05-28 13:16:53.000 148 33379.21 -17.98 2378.72 39.05 2010-05-28 13:16:54.000 148 33379.21 -18.00 2378.79 39.05 2010-05-28 13:16:55.000 148 33379.17 -18.11 2378.80 39.05 2010-05-28 13:16:56.000 148 33379.24 -18.17 2378.76 39.05 2010-05-28 13:16:57.000 148 33379.17 -18.22 2378.69 39.05 2010-05-28 13:16:58.000 148 33379.18 -18.31 2378.78 39.05 2010-05-28 13:16:59.000 148 33379.21 -18.38 2378.76 39.05 2010-05-28 13:17:00.000 148 33379.21 -18.38 2378.74 39.05 2010-05-28 13:17:01.000 148 33379.14 -18.43 2378.78 39.05 2010-05-28 13:17:02.000 148 33379.11 -18.47 2378.76 39.05 2010-05-28 13:17:03.000 148 33379.04 -18.51 2378.74 39.05 2010-05-28 13:17:04.000 148 33379.14 -18.61 2378.74 39.05 2010-05-28 13:17:05.000 148 33379.09 -18.58 2378.83 39.05 2010-05-28 13:17:06.000 148 33379.06 -18.66 2378.77 39.05 2010-05-28 13:17:07.000 148 33379.11 -18.57 2378.82 39.05 2010-05-28 13:17:08.000 148 33379.11 -18.59 2378.87 39.05 2010-05-28 13:17:09.000 148 33379.11 -18.60 2378.80 39.05 2010-05-28 13:17:10.000 148 33379.16 -18.62 2378.76 39.05 2010-05-28 13:17:11.000 148 33379.11 -18.62 2378.78 39.05 2010-05-28 13:17:12.000 148 33379.22 -18.68 2378.71 39.05 2010-05-28 13:17:13.000 148 33379.08 -18.68 2378.69 39.05 2010-05-28 13:17:14.000 148 33379.10 -18.71 2378.80 39.05 2010-05-28 13:17:15.000 148 33379.22 -18.75 2378.79 39.05 2010-05-28 13:17:16.000 148 33379.12 -18.87 2378.80 39.05 2010-05-28 13:17:17.000 148 33379.15 -18.93 2378.80 39.05 2010-05-28 13:17:18.000 148 33379.07 -18.98 2378.77 39.05 2010-05-28 13:17:19.000 148 33379.17 -19.02 2378.77 39.05 2010-05-28 13:17:20.000 148 33379.24 -19.10 2378.80 39.05 2010-05-28 13:17:21.000 148 33379.14 -19.14 2378.77 39.05 2010-05-28 13:17:22.000 148 33379.21 -19.23 2378.80 39.05 2010-05-28 13:17:23.000 148 33379.13 -19.26 2378.80 39.05 2010-05-28 13:17:24.000 148 33379.18 -19.32 2378.84 39.05 2010-05-28 13:17:25.000 148 33379.26 -19.34 2378.78 39.05 2010-05-28 13:17:26.000 148 33379.26 -19.48 2378.80 39.05 2010-05-28 13:17:27.000 148 33379.15 -19.52 2378.79 39.05 2010-05-28 13:17:28.000 148 33379.18 -19.60 2378.76 39.05 2010-05-28 13:17:29.000 148 33379.18 -19.69 2378.78 39.05 2010-05-28 13:17:30.000 148 33379.18 -19.74 2378.76 39.05 2010-05-28 13:17:31.000 148 33379.14 -19.77 2378.71 39.05 2010-05-28 13:17:32.000 148 33379.17 -19.77 2378.74 39.05 2010-05-28 13:17:33.000 148 33379.18 -19.79 2378.70 39.05 2010-05-28 13:17:34.000 148 33379.27 -19.71 2378.73 39.05 2010-05-28 13:17:35.000 148 33379.17 -19.75 2378.71 39.05 2010-05-28 13:17:36.000 148 33379.14 -19.74 2378.76 39.05 2010-05-28 13:17:37.000 148 33379.24 -19.65 2378.74 39.05 2010-05-28 13:17:38.000 148 33379.23 -19.64 2378.64 39.05 2010-05-28 13:17:39.000 148 33379.28 -19.64 2378.64 39.05 2010-05-28 13:17:40.000 148 33379.25 -19.57 2378.75 39.05 2010-05-28 13:17:41.000 148 33379.27 -19.53 2378.64 39.05 2010-05-28 13:17:42.000 148 33379.33 -19.57 2378.68 39.05 2010-05-28 13:17:43.000 148 33379.28 -19.62 2378.62 39.05 2010-05-28 13:17:44.000 148 33379.23 -19.64 2378.62 39.05 2010-05-28 13:17:45.000 148 33379.24 -19.67 2378.62 39.05 2010-05-28 13:17:46.000 148 33379.32 -19.71 2378.67 39.05 2010-05-28 13:17:47.000 148 33379.31 -19.76 2378.70 39.05 2010-05-28 13:17:48.000 148 33379.34 -19.80 2378.67 39.05 2010-05-28 13:17:49.000 148 33379.32 -19.82 2378.67 39.05 2010-05-28 13:17:50.000 148 33379.24 -19.81 2378.67 39.05 2010-05-28 13:17:51.000 148 33379.39 -19.86 2378.63 39.05 2010-05-28 13:17:52.000 148 33379.44 -19.87 2378.56 39.05 2010-05-28 13:17:53.000 148 33379.39 -19.91 2378.65 39.05 2010-05-28 13:17:54.000 148 33379.34 -19.96 2378.53 39.05 2010-05-28 13:17:55.000 148 33379.38 -19.98 2378.52 39.05 2010-05-28 13:17:56.000 148 33379.36 -20.06 2378.56 39.05 2010-05-28 13:17:57.000 148 33379.46 -20.10 2378.53 39.05 2010-05-28 13:17:58.000 148 33379.43 -20.07 2378.49 39.05 2010-05-28 13:17:59.000 148 33379.39 -20.11 2378.56 39.05 2010-05-28 13:18:00.000 148 33379.37 -20.15 2378.50 39.05 2010-05-28 13:18:01.000 148 33379.47 -20.17 2378.58 39.05 2010-05-28 13:18:02.000 148 33379.33 -20.25 2378.50 39.05 2010-05-28 13:18:03.000 148 33379.43 -20.26 2378.52 39.05 2010-05-28 13:18:04.000 148 33379.40 -20.22 2378.54 39.05 2010-05-28 13:18:05.000 148 33379.47 -20.24 2378.53 39.05 2010-05-28 13:18:06.000 148 33379.46 -20.25 2378.44 39.05 2010-05-28 13:18:07.000 148 33379.41 -20.29 2378.55 39.05 2010-05-28 13:18:08.000 148 33379.47 -20.29 2378.55 39.05 2010-05-28 13:18:09.000 148 33379.39 -20.26 2378.55 39.05 2010-05-28 13:18:10.000 148 33379.38 -20.23 2378.44 39.05 2010-05-28 13:18:11.000 148 33379.39 -20.12 2378.45 39.05 2010-05-28 13:18:12.000 148 33379.53 -20.20 2378.46 39.05 2010-05-28 13:18:13.000 148 33379.36 -20.08 2378.50 39.05 2010-05-28 13:18:14.000 148 33379.42 -19.97 2378.43 39.05 2010-05-28 13:18:15.000 148 33379.36 -19.93 2378.36 39.05 2010-05-28 13:18:16.000 148 33379.36 -19.88 2378.43 39.05 2010-05-28 13:18:17.000 148 33379.45 -19.88 2378.41 39.05 2010-05-28 13:18:18.000 148 33379.34 -19.91 2378.34 39.05 2010-05-28 13:18:19.000 148 33379.43 -19.83 2378.52 39.05 2010-05-28 13:18:20.000 148 33379.42 -19.88 2378.40 39.05 2010-05-28 13:18:21.000 148 33379.38 -19.91 2378.31 39.05 2010-05-28 13:18:22.000 148 33379.37 -19.92 2378.37 39.05 2010-05-28 13:18:23.000 148 33379.38 -19.83 2378.40 39.05 2010-05-28 13:18:24.000 148 33379.39 -19.82 2378.41 39.05 2010-05-28 13:18:25.000 148 33379.31 -19.76 2378.38 39.05 2010-05-28 13:18:26.000 148 33379.28 -19.76 2378.29 39.05 2010-05-28 13:18:27.000 148 33379.23 -19.80 2378.30 39.05 2010-05-28 13:18:28.000 148 33379.30 -19.74 2378.41 39.05 2010-05-28 13:18:29.000 148 33379.27 -19.69 2378.40 39.05 2010-05-28 13:18:30.000 148 33379.36 -19.69 2378.37 39.05 2010-05-28 13:18:31.000 148 33379.15 -19.66 2378.37 39.05 2010-05-28 13:18:32.000 148 33379.31 -19.67 2378.33 39.05 2010-05-28 13:18:33.000 148 33379.23 -19.64 2378.30 39.05 2010-05-28 13:18:34.000 148 33379.30 -19.61 2378.52 39.05 2010-05-28 13:18:35.000 148 33379.36 -19.52 2378.39 39.05 2010-05-28 13:18:36.000 148 33379.20 -19.58 2378.41 39.05 2010-05-28 13:18:37.000 148 33379.22 -19.57 2378.37 39.05 2010-05-28 13:18:38.000 148 33379.27 -19.44 2378.36 39.05 2010-05-28 13:18:39.000 148 33379.19 -19.37 2378.39 39.05 2010-05-28 13:18:40.000 148 33379.23 -19.33 2378.38 39.05 2010-05-28 13:18:41.000 148 33379.28 -19.31 2378.36 39.05 2010-05-28 13:18:42.000 148 33379.19 -19.34 2378.37 39.05 2010-05-28 13:18:43.000 148 33379.22 -19.34 2378.34 39.05 2010-05-28 13:18:44.000 148 33379.07 -19.31 2378.44 39.05 2010-05-28 13:18:45.000 148 33379.06 -19.32 2378.46 39.05 2010-05-28 13:18:46.000 148 33379.07 -19.32 2378.36 39.05 2010-05-28 13:18:47.000 148 33379.11 -19.36 2378.43 39.05 2010-05-28 13:18:48.000 148 33379.01 -19.35 2378.43 39.05 2010-05-28 13:18:49.000 148 33379.07 -19.37 2378.37 39.05 2010-05-28 13:18:50.000 148 33379.00 -19.43 2378.49 39.05 2010-05-28 13:18:51.000 148 33379.08 -19.49 2378.46 39.05 2010-05-28 13:18:52.000 148 33378.91 -19.50 2378.43 39.05 2010-05-28 13:18:53.000 148 33378.96 -19.49 2378.43 39.05 2010-05-28 13:18:54.000 148 33378.89 -19.51 2378.49 39.05 2010-05-28 13:18:55.000 148 33379.02 -19.49 2378.47 39.05 2010-05-28 13:18:56.000 148 33378.95 -19.43 2378.51 39.05 2010-05-28 13:18:57.000 148 33378.97 -19.37 2378.45 39.05 2010-05-28 13:18:58.000 148 33379.03 -19.39 2378.33 39.05 2010-05-28 13:18:59.000 148 33378.99 -19.35 2378.49 39.05 2010-05-28 13:19:00.000 148 33378.93 -19.35 2378.51 39.05 2010-05-28 13:19:01.000 148 33378.94 -19.31 2378.45 39.05 2010-05-28 13:19:02.000 148 33378.82 -19.34 2378.47 39.05 2010-05-28 13:19:03.000 148 33378.88 -19.28 2378.42 39.05 2010-05-28 13:19:04.000 148 33378.92 -19.30 2378.52 39.05 2010-05-28 13:19:05.000 148 33378.91 -19.35 2378.48 39.05 2010-05-28 13:19:06.000 148 33378.91 -19.47 2378.44 39.05 2010-05-28 13:19:07.000 148 33378.86 -19.39 2378.48 39.05 2010-05-28 13:19:08.000 148 33378.84 -19.39 2378.43 39.05 2010-05-28 13:19:09.000 148 33378.82 -19.31 2378.47 39.05 2010-05-28 13:19:10.000 148 33378.79 -19.32 2378.46 39.05 2010-05-28 13:19:11.000 148 33378.82 -19.34 2378.48 39.05 2010-05-28 13:19:12.000 148 33378.82 -19.33 2378.47 39.05 2010-05-28 13:19:13.000 148 33378.86 -19.27 2378.47 39.05 2010-05-28 13:19:14.000 148 33378.74 -19.21 2378.52 39.05 2010-05-28 13:19:15.000 148 33378.78 -19.21 2378.45 39.05 2010-05-28 13:19:16.000 148 33378.86 -19.19 2378.46 39.05 2010-05-28 13:19:17.000 148 33378.81 -19.12 2378.46 39.05 2010-05-28 13:19:18.000 148 33378.71 -19.02 2378.47 39.05 2010-05-28 13:19:19.000 148 33378.78 -19.00 2378.43 39.05 2010-05-28 13:19:20.000 148 33378.76 -18.89 2378.46 39.05 2010-05-28 13:19:21.000 148 33378.71 -18.80 2378.46 39.05 2010-05-28 13:19:22.000 148 33378.72 -18.78 2378.45 39.05 2010-05-28 13:19:23.000 148 33378.71 -18.71 2378.51 39.05 2010-05-28 13:19:24.000 148 33378.74 -18.67 2378.43 39.05 2010-05-28 13:19:25.000 148 33378.72 -18.70 2378.47 39.05 2010-05-28 13:19:26.000 148 33378.66 -18.53 2378.55 39.05 2010-05-28 13:19:27.000 148 33378.78 -18.49 2378.46 39.05 2010-05-28 13:19:28.000 148 33378.69 -18.46 2378.37 39.05 2010-05-28 13:19:29.000 148 33378.66 -18.38 2378.52 39.05 2010-05-28 13:19:30.000 148 33378.73 -18.28 2378.49 39.05 2010-05-28 13:19:31.000 148 33378.60 -18.26 2378.46 39.05 2010-05-28 13:19:32.000 148 33378.65 -18.24 2378.50 39.05 2010-05-28 13:19:33.000 148 33378.70 -18.22 2378.40 39.05 2010-05-28 13:19:34.000 148 33378.60 -18.23 2378.43 39.05 2010-05-28 13:19:35.000 148 33378.66 -18.07 2378.41 39.05 2010-05-28 13:19:36.000 148 33378.66 -18.01 2378.43 39.05 2010-05-28 13:19:37.000 148 33378.71 -17.97 2378.49 39.05 2010-05-28 13:19:38.000 148 33378.51 -17.88 2378.51 39.05 2010-05-28 13:19:39.000 148 33378.56 -17.82 2378.43 39.05 2010-05-28 13:19:40.000 148 33378.56 -17.82 2378.41 39.05 2010-05-28 13:19:41.000 148 33378.53 -17.76 2378.45 39.05 2010-05-28 13:19:42.000 148 33378.47 -17.71 2378.49 39.05 2010-05-28 13:19:43.000 148 33378.47 -17.70 2378.45 39.05 2010-05-28 13:19:44.000 148 33378.47 -17.74 2378.45 39.05 2010-05-28 13:19:45.000 148 33378.43 -17.80 2378.48 39.05 2010-05-28 13:19:46.000 148 33378.41 -17.78 2378.49 39.05 2010-05-28 13:19:47.000 148 33378.34 -17.78 2378.47 39.05 2010-05-28 13:19:48.000 148 33378.41 -17.83 2378.46 39.05 2010-05-28 13:19:49.000 148 33378.32 -17.82 2378.51 39.05 2010-05-28 13:19:50.000 148 33378.38 -17.80 2378.55 39.05 2010-05-28 13:19:51.000 148 33378.24 -17.79 2378.43 39.05 2010-05-28 13:19:52.000 148 33378.32 -17.89 2378.52 39.05 2010-05-28 13:19:53.000 148 33378.21 -17.90 2378.49 39.05 2010-05-28 13:19:54.000 148 33378.17 -17.95 2378.52 39.05 2010-05-28 13:19:55.000 148 33378.13 -17.97 2378.53 39.05 2010-05-28 13:19:56.000 148 33378.25 -18.00 2378.52 39.05 2010-05-28 13:19:57.000 148 33378.11 -18.07 2378.58 39.05 2010-05-28 13:19:58.000 148 33378.06 -18.12 2378.51 39.05 2010-05-28 13:19:59.000 148 33378.01 -18.20 2378.55 39.05 2010-05-28 13:20:00.000 148 33378.14 -18.20 2378.61 39.05 2010-05-28 13:20:01.000 148 33378.05 -18.30 2378.58 39.05 2010-05-28 13:20:02.000 148 33377.96 -18.40 2378.60 39.05 2010-05-28 13:20:03.000 148 33378.08 -18.45 2378.61 39.05 2010-05-28 13:20:04.000 148 33377.97 -18.48 2378.57 39.05 2010-05-28 13:20:05.000 148 33378.00 -18.61 2378.65 39.05 2010-05-28 13:20:06.000 148 33377.93 -18.69 2378.69 39.05 2010-05-28 13:20:07.000 148 33377.90 -18.69 2378.66 39.05 2010-05-28 13:20:08.000 148 33377.79 -18.82 2378.59 39.05 2010-05-28 13:20:09.000 148 33377.92 -18.88 2378.72 39.05 2010-05-28 13:20:10.000 148 33377.85 -18.93 2378.71 39.05 2010-05-28 13:20:11.000 148 33377.89 -19.00 2378.78 39.05 2010-05-28 13:20:12.000 148 33377.75 -19.07 2378.78 39.05 2010-05-28 13:20:13.000 148 33377.88 -19.10 2378.73 39.05 2010-05-28 13:20:14.000 148 33377.77 -19.14 2378.78 39.05 2010-05-28 13:20:15.000 148 33377.72 -19.25 2378.76 39.05 2010-05-28 13:20:16.000 148 33377.75 -19.28 2378.67 39.05 2010-05-28 13:20:17.000 148 33377.65 -19.33 2378.81 39.05 2010-05-28 13:20:18.000 148 33377.81 -19.45 2378.78 39.05 2010-05-28 13:20:19.000 148 33377.81 -19.52 2378.82 39.05 2010-05-28 13:20:20.000 148 33377.65 -19.59 2378.78 39.05 2010-05-28 13:20:21.000 148 33377.75 -19.64 2378.77 39.05 2010-05-28 13:20:22.000 148 33377.73 -19.70 2378.76 39.05 2010-05-28 13:20:23.000 148 33377.70 -19.69 2378.86 39.05 2010-05-28 13:20:24.000 148 33377.69 -19.79 2378.81 39.05 2010-05-28 13:20:25.000 148 33377.78 -19.84 2378.82 39.05 2010-05-28 13:20:26.000 148 33377.64 -19.89 2378.87 39.05 2010-05-28 13:20:27.000 148 33377.79 -19.90 2378.86 39.05 2010-05-28 13:20:28.000 148 33377.63 -19.96 2378.83 39.05 2010-05-28 13:20:29.000 148 33377.70 -19.97 2378.85 39.05 2010-05-28 13:20:30.000 148 33377.68 -20.04 2378.87 39.05 2010-05-28 13:20:31.000 148 33377.61 -20.05 2378.80 39.05 2010-05-28 13:20:32.000 148 33377.63 -20.16 2378.90 39.05 2010-05-28 13:20:33.000 148 33377.66 -20.12 2378.87 39.05 2010-05-28 13:20:34.000 148 33377.64 -20.15 2378.87 39.05 2010-05-28 13:20:35.000 148 33377.66 -20.23 2378.89 39.05 2010-05-28 13:20:36.000 148 33377.63 -20.25 2378.87 39.05 2010-05-28 13:20:37.000 148 33377.66 -20.27 2378.87 39.05 2010-05-28 13:20:38.000 148 33377.57 -20.31 2378.84 39.05 2010-05-28 13:20:39.000 148 33377.58 -20.29 2378.89 39.05 2010-05-28 13:20:40.000 148 33377.56 -20.31 2378.82 39.05 2010-05-28 13:20:41.000 148 33377.53 -20.26 2378.87 39.05 2010-05-28 13:20:42.000 148 33377.54 -20.30 2378.86 39.05 2010-05-28 13:20:43.000 148 33377.49 -20.31 2378.87 39.05 2010-05-28 13:20:44.000 148 33377.47 -20.34 2378.86 39.05 2010-05-28 13:20:45.000 148 33377.47 -20.29 2378.90 39.05 2010-05-28 13:20:46.000 148 33377.45 -20.28 2378.89 39.05 2010-05-28 13:20:47.000 148 33377.44 -20.30 2378.93 39.05 2010-05-28 13:20:48.000 148 33377.38 -20.30 2378.96 39.05 2010-05-28 13:20:49.000 148 33377.42 -20.27 2378.94 39.05 2010-05-28 13:20:50.000 148 33377.39 -20.28 2378.94 39.05 2010-05-28 13:20:51.000 148 33377.41 -20.33 2378.89 39.05 2010-05-28 13:20:52.000 148 33377.33 -20.38 2378.89 39.05 2010-05-28 13:20:53.000 148 33377.36 -20.35 2378.95 39.05 2010-05-28 13:20:54.000 148 33377.35 -20.33 2378.92 39.05 2010-05-28 13:20:55.000 148 33377.23 -20.31 2378.92 39.05 2010-05-28 13:20:56.000 148 33377.20 -20.41 2379.00 39.05 2010-05-28 13:20:57.000 148 33377.28 -20.42 2378.99 39.05 2010-05-28 13:20:58.000 148 33377.22 -20.41 2378.98 39.05 2010-05-28 13:20:59.000 148 33377.33 -20.37 2379.05 39.05 2010-05-28 13:21:00.000 148 33377.26 -20.40 2379.00 39.05 2010-05-28 13:21:01.000 148 33377.16 -20.40 2379.06 39.05 2010-05-28 13:21:02.000 148 33377.23 -20.45 2378.97 39.05 2010-05-28 13:21:03.000 148 33377.16 -20.50 2378.99 39.05 2010-05-28 13:21:04.000 148 33377.11 -20.50 2379.02 39.05 2010-05-28 13:21:05.000 148 33377.17 -20.59 2379.03 39.05 2010-05-28 13:21:06.000 148 33377.11 -20.62 2379.08 39.05 2010-05-28 13:21:07.000 148 33377.04 -20.65 2379.03 39.05 2010-05-28 13:21:08.000 148 33377.10 -20.64 2378.96 39.05 2010-05-28 13:21:09.000 148 33377.05 -20.64 2379.02 39.05 2010-05-28 13:21:10.000 148 33377.05 -20.65 2379.02 39.05 2010-05-28 13:21:11.000 148 33376.96 -20.68 2379.07 39.05 2010-05-28 13:21:12.000 148 33376.90 -20.64 2379.01 39.05 2010-05-28 13:21:13.000 148 33376.93 -20.70 2379.07 39.05 2010-05-28 13:21:14.000 148 33376.90 -20.66 2378.98 39.05 2010-05-28 13:21:15.000 148 33376.73 -20.67 2379.05 39.05 2010-05-28 13:21:16.000 148 33376.82 -20.68 2379.09 39.05 2010-05-28 13:21:17.000 148 33376.90 -20.65 2379.08 39.05 2010-05-28 13:21:18.000 148 33376.79 -20.73 2379.14 39.05 2010-05-28 13:21:19.000 148 33376.76 -20.68 2379.12 39.05 2010-05-28 13:21:20.000 148 33376.67 -20.64 2379.15 39.05 2010-05-28 13:21:21.000 148 33376.68 -20.70 2379.23 39.05 2010-05-28 13:21:22.000 148 33376.67 -20.75 2379.15 39.05 2010-05-28 13:21:23.000 148 33376.71 -20.75 2379.12 39.05 2010-05-28 13:21:24.000 148 33376.57 -20.76 2379.10 39.05 2010-05-28 13:21:25.000 148 33376.52 -20.75 2379.19 39.05 2010-05-28 13:21:26.000 148 33376.58 -20.82 2379.21 39.05 2010-05-28 13:21:27.000 148 33376.46 -20.93 2379.27 39.05 2010-05-28 13:21:28.000 148 33376.44 -20.94 2379.16 39.05 2010-05-28 13:21:29.000 148 33376.47 -20.98 2379.24 39.05 2010-05-28 13:21:30.000 148 33376.48 -21.02 2379.21 39.05 2010-05-28 13:21:31.000 148 33376.35 -21.07 2379.30 39.05 2010-05-28 13:21:32.000 148 33376.44 -21.04 2379.29 39.05 2010-05-28 13:21:33.000 148 33376.35 -21.08 2379.27 39.05 2010-05-28 13:21:34.000 148 33376.35 -21.11 2379.27 39.05 2010-05-28 13:21:35.000 148 33376.35 -21.20 2379.27 39.05 2010-05-28 13:21:36.000 148 33376.32 -21.24 2379.38 39.05 2010-05-28 13:21:37.000 148 33376.34 -21.27 2379.38 39.05 2010-05-28 13:21:38.000 148 33376.23 -21.31 2379.33 39.05 2010-05-28 13:21:39.000 148 33376.24 -21.41 2379.43 39.05 2010-05-28 13:21:40.000 148 33376.26 -21.45 2379.39 39.05 2010-05-28 13:21:41.000 148 33376.25 -21.44 2379.38 39.05 2010-05-28 13:21:42.000 148 33376.21 -21.42 2379.40 39.05 2010-05-28 13:21:43.000 148 33376.30 -21.45 2379.41 39.05 2010-05-28 13:21:44.000 148 33376.17 -21.46 2379.42 39.05 2010-05-28 13:21:45.000 148 33376.15 -21.38 2379.45 39.05 2010-05-28 13:21:46.000 148 33376.12 -21.38 2379.47 39.05 2010-05-28 13:21:47.000 148 33376.04 -21.37 2379.40 39.05 2010-05-28 13:21:48.000 148 33376.14 -21.36 2379.44 39.05 2010-05-28 13:21:49.000 148 33376.10 -21.42 2379.40 39.05 2010-05-28 13:21:50.000 148 33376.12 -21.42 2379.42 39.05 2010-05-28 13:21:51.000 148 33376.02 -21.43 2379.45 39.05 2010-05-28 13:21:52.000 148 33375.96 -21.43 2379.52 39.05 2010-05-28 13:21:53.000 148 33376.00 -21.43 2379.52 39.05 2010-05-28 13:21:54.000 148 33375.95 -21.44 2379.48 39.05 2010-05-28 13:21:55.000 148 33375.99 -21.41 2379.59 39.05 2010-05-28 13:21:56.000 148 33375.89 -21.49 2379.53 39.05 2010-05-28 13:21:57.000 148 33375.84 -21.43 2379.52 39.05 2010-05-28 13:21:58.000 148 33375.84 -21.49 2379.48 39.05 2010-05-28 13:21:59.000 148 33375.85 -21.43 2379.52 39.05 2010-05-28 13:22:00.000 148 33375.74 -21.47 2379.58 39.05 2010-05-28 13:22:01.000 148 33375.65 -21.46 2379.54 39.05 2010-05-28 13:22:02.000 148 33375.73 -21.39 2379.60 39.05 2010-05-28 13:22:03.000 148 33375.71 -21.32 2379.55 39.05 2010-05-28 13:22:04.000 148 33375.71 -21.34 2379.57 39.05 2010-05-28 13:22:05.000 148 33375.65 -21.35 2379.62 39.05 2010-05-28 13:22:06.000 148 33375.71 -21.36 2379.57 39.05 2010-05-28 13:22:07.000 148 33375.63 -21.41 2379.59 39.05 2010-05-28 13:22:08.000 148 33375.60 -21.44 2379.52 39.05 2010-05-28 13:22:09.000 148 33375.58 -21.47 2379.61 39.05 2010-05-28 13:22:10.000 148 33375.55 -21.46 2379.62 39.05 2010-05-28 13:22:11.000 148 33375.58 -21.55 2379.66 39.05 2010-05-28 13:22:12.000 148 33375.58 -21.56 2379.62 39.05 2010-05-28 13:22:13.000 148 33375.50 -21.59 2379.67 39.05 2010-05-28 13:22:14.000 148 33375.51 -21.65 2379.62 39.05 2010-05-28 13:22:15.000 148 33375.60 -21.76 2379.66 39.05 2010-05-28 13:22:16.000 148 33375.46 -21.75 2379.66 39.05 2010-05-28 13:22:17.000 148 33375.46 -21.75 2379.61 39.05 2010-05-28 13:22:18.000 148 33375.37 -21.78 2379.72 39.05 2010-05-28 13:22:19.000 148 33375.37 -21.83 2379.68 39.05 2010-05-28 13:22:20.000 148 33375.53 -21.87 2379.70 39.05 2010-05-28 13:22:21.000 148 33375.40 -21.94 2379.75 39.05 2010-05-28 13:22:22.000 148 33375.36 -22.01 2379.73 39.05 2010-05-28 13:22:23.000 148 33375.39 -22.05 2379.77 39.05 2010-05-28 13:22:24.000 148 33375.36 -22.22 2379.70 39.05 2010-05-28 13:22:25.000 148 33375.37 -22.30 2379.74 39.05 2010-05-28 13:22:26.000 148 33375.36 -22.34 2379.73 39.05 2010-05-28 13:22:27.000 148 33375.33 -22.46 2379.74 39.05 2010-05-28 13:22:28.000 148 33375.29 -22.54 2379.85 39.05 2010-05-28 13:22:29.000 148 33375.25 -22.72 2379.72 39.05 2010-05-28 13:22:30.000 148 33375.38 -22.79 2379.74 39.05 2010-05-28 13:22:31.000 148 33375.25 -22.84 2379.77 39.05 2010-05-28 13:22:32.000 148 33375.22 -22.92 2379.80 39.05 2010-05-28 13:22:33.000 148 33375.33 -22.96 2379.80 39.05 2010-05-28 13:22:34.000 148 33375.34 -22.99 2379.71 39.05 2010-05-28 13:22:35.000 148 33375.27 -23.08 2379.70 39.05 2010-05-28 13:22:36.000 148 33375.30 -23.22 2379.73 39.05 2010-05-28 13:22:37.000 148 33375.24 -23.26 2379.79 39.05 2010-05-28 13:22:38.000 148 33375.39 -23.38 2379.78 39.05 2010-05-28 13:22:39.000 148 33375.17 -23.47 2379.78 39.05 2010-05-28 13:22:40.000 148 33375.23 -23.53 2379.75 39.05 2010-05-28 13:22:41.000 148 33375.19 -23.62 2379.71 39.05 2010-05-28 13:22:42.000 148 33375.17 -23.62 2379.80 39.05 2010-05-28 13:22:43.000 148 33375.09 -23.66 2379.82 39.05 2010-05-28 13:22:44.000 148 33375.15 -23.74 2379.77 39.05 2010-05-28 13:22:45.000 148 33375.25 -23.83 2379.83 39.05 2010-05-28 13:22:46.000 148 33375.20 -23.89 2379.82 39.05 2010-05-28 13:22:47.000 148 33375.11 -23.92 2379.86 39.05 2010-05-28 13:22:48.000 148 33375.17 -24.08 2379.86 39.05 2010-05-28 13:22:49.000 148 33375.14 -24.08 2379.76 39.05 2010-05-28 13:22:50.000 148 33375.00 -24.18 2379.70 39.05 2010-05-28 13:22:51.000 148 33375.05 -24.23 2379.82 39.05 2010-05-28 13:22:52.000 148 33375.01 -24.25 2379.82 39.05 2010-05-28 13:22:53.000 148 33375.03 -24.28 2379.74 39.05 2010-05-28 13:22:54.000 148 33374.94 -24.32 2379.81 39.05 2010-05-28 13:22:55.000 148 33375.11 -24.42 2379.76 39.05 2010-05-28 13:22:56.000 148 33374.99 -24.45 2379.81 39.05 2010-05-28 13:22:57.000 148 33375.03 -24.52 2379.78 39.05 2010-05-28 13:22:58.000 148 33375.05 -24.56 2379.77 39.05 2010-05-28 13:22:59.000 148 33375.01 -24.49 2379.83 39.05 2010-05-28 13:23:00.000 148 33375.00 -24.55 2379.79 39.05 2010-05-28 13:23:01.000 148 33375.02 -24.59 2379.85 39.05 2010-05-28 13:23:02.000 148 33374.98 -24.60 2379.80 39.05 2010-05-28 13:23:03.000 148 33374.84 -24.63 2379.78 39.05 2010-05-28 13:23:04.000 148 33374.86 -24.65 2379.77 39.05 2010-05-28 13:23:05.000 148 33374.93 -24.67 2379.86 39.05 2010-05-28 13:23:06.000 148 33374.88 -24.69 2379.72 39.05 2010-05-28 13:23:07.000 148 33374.92 -24.75 2379.72 39.05 2010-05-28 13:23:08.000 148 33374.87 -24.75 2379.85 39.05 2010-05-28 13:23:09.000 148 33374.80 -24.75 2379.98 39.05 2010-05-28 13:23:10.000 148 33374.83 -24.79 2379.91 39.05 2010-05-28 13:23:11.000 148 33374.84 -24.80 2379.90 39.05 2010-05-28 13:23:12.000 148 33374.76 -24.85 2379.85 39.05 2010-05-28 13:23:13.000 148 33374.71 -24.86 2379.89 39.05 2010-05-28 13:23:14.000 148 33374.74 -24.91 2379.84 39.05 2010-05-28 13:23:15.000 148 33374.71 -25.00 2379.88 39.05 2010-05-28 13:23:16.000 148 33374.68 -25.03 2379.82 39.05 2010-05-28 13:23:17.000 148 33374.71 -25.04 2379.91 39.05 2010-05-28 13:23:18.000 148 33374.61 -25.08 2379.85 39.05 2010-05-28 13:23:19.000 148 33374.61 -25.07 2379.83 39.05 2010-05-28 13:23:20.000 148 33374.56 -25.01 2379.86 39.05 2010-05-28 13:23:21.000 148 33374.55 -25.04 2379.81 39.05 2010-05-28 13:23:22.000 148 33374.49 -25.09 2379.82 39.05 2010-05-28 13:23:23.000 148 33374.59 -25.18 2379.88 39.05 2010-05-28 13:23:24.000 148 33374.53 -25.20 2379.82 39.05 2010-05-28 13:23:25.000 148 33374.56 -25.19 2379.86 39.05 2010-05-28 13:23:26.000 148 33374.50 -25.13 2379.83 39.05 2010-05-28 13:23:27.000 148 33374.45 -25.05 2379.85 39.05 2010-05-28 13:23:28.000 148 33374.37 -25.02 2379.89 39.05 2010-05-28 13:23:29.000 148 33374.46 -25.00 2379.97 39.05 2010-05-28 13:23:30.000 148 33374.43 -24.95 2379.96 39.05 2010-05-28 13:23:31.000 148 33374.28 -24.86 2379.93 39.05 2010-05-28 13:23:32.000 148 33374.47 -24.89 2379.90 39.05 2010-05-28 13:23:33.000 148 33374.38 -24.91 2379.90 39.05 2010-05-28 13:23:34.000 148 33374.42 -24.89 2379.96 39.05 2010-05-28 13:23:35.000 148 33374.33 -24.89 2380.04 39.05 2010-05-28 13:23:36.000 148 33374.38 -24.96 2379.99 39.05 2010-05-28 13:23:37.000 148 33374.35 -24.95 2380.03 39.05 2010-05-28 13:23:38.000 148 33374.29 -24.99 2380.00 39.05 2010-05-28 13:23:39.000 148 33374.35 -25.03 2379.98 39.05 2010-05-28 13:23:40.000 148 33374.30 -25.02 2379.96 39.05 2010-05-28 13:23:41.000 148 33374.32 -25.00 2380.08 39.05 2010-05-28 13:23:42.000 148 33374.39 -25.06 2380.04 39.05 2010-05-28 13:23:43.000 148 33374.25 -25.04 2380.02 39.05 2010-05-28 13:23:44.000 148 33374.24 -25.13 2380.00 39.05 2010-05-28 13:23:45.000 148 33374.31 -25.09 2380.06 39.05 2010-05-28 13:23:46.000 148 33374.19 -25.06 2380.04 39.05 2010-05-28 13:23:47.000 148 33374.22 -25.11 2380.05 39.05 2010-05-28 13:23:48.000 148 33374.15 -25.05 2379.95 39.05 2010-05-28 13:23:49.000 148 33374.22 -25.05 2380.01 39.05 2010-05-28 13:23:50.000 148 33374.20 -25.11 2380.03 39.05 2010-05-28 13:23:51.000 148 33374.19 -25.13 2380.05 39.05 2010-05-28 13:23:52.000 148 33374.21 -25.15 2379.99 39.05 2010-05-28 13:23:53.000 148 33374.10 -25.20 2380.07 39.05 2010-05-28 13:23:54.000 148 33374.15 -25.27 2380.16 39.05 2010-05-28 13:23:55.000 148 33374.12 -25.24 2380.09 39.05 2010-05-28 13:23:56.000 148 33374.11 -25.29 2380.11 39.05 2010-05-28 13:23:57.000 148 33374.18 -25.34 2380.02 39.05 2010-05-28 13:23:58.000 148 33374.03 -25.36 2380.03 39.05 2010-05-28 13:23:59.000 148 33374.03 -25.44 2380.01 39.05 2010-05-28 13:24:00.000 148 33374.02 -25.50 2380.12 39.05 2010-05-28 13:24:01.000 148 33374.05 -25.55 2380.10 39.05 2010-05-28 13:24:02.000 148 33374.06 -25.62 2379.97 39.05 2010-05-28 13:24:03.000 148 33374.01 -25.68 2380.04 39.05 2010-05-28 13:24:04.000 148 33374.04 -25.77 2380.09 39.05 2010-05-28 13:24:05.000 148 33373.98 -25.85 2380.11 39.05 2010-05-28 13:24:06.000 148 33374.04 -25.88 2380.14 39.05 2010-05-28 13:24:07.000 148 33373.90 -25.91 2380.12 39.05 2010-05-28 13:24:08.000 148 33374.04 -25.96 2380.11 39.05 2010-05-28 13:24:09.000 148 33373.97 -26.03 2380.11 39.05 2010-05-28 13:24:10.000 148 33373.93 -26.06 2380.11 39.05 2010-05-28 13:24:11.000 148 33373.97 -26.15 2380.13 39.05 2010-05-28 13:24:12.000 148 33373.98 -26.18 2380.11 39.05 2010-05-28 13:24:13.000 148 33374.09 -26.24 2380.08 39.05 2010-05-28 13:24:14.000 148 33373.84 -26.29 2380.02 39.05 2010-05-28 13:24:15.000 148 33374.00 -26.46 2380.11 39.05 2010-05-28 13:24:16.000 148 33373.91 -26.48 2380.10 39.05 2010-05-28 13:24:17.000 148 33373.94 -26.56 2380.12 39.05 2010-05-28 13:24:18.000 148 33373.91 -26.66 2380.15 39.05 2010-05-28 13:24:19.000 148 33373.84 -26.70 2380.14 39.05 2010-05-28 13:24:20.000 148 33374.05 -26.78 2380.11 39.05 2010-05-28 13:24:21.000 148 33373.89 -26.86 2380.15 39.05 2010-05-28 13:24:22.000 148 33373.88 -26.93 2380.12 39.05 2010-05-28 13:24:23.000 148 33373.93 -26.97 2380.20 39.05 2010-05-28 13:24:24.000 148 33373.95 -27.09 2380.04 39.05 2010-05-28 13:24:25.000 148 33373.93 -27.13 2380.13 39.05 2010-05-28 13:24:26.000 148 33373.95 -27.26 2380.07 39.05 2010-05-28 13:24:27.000 148 33373.93 -27.29 2380.16 39.05 2010-05-28 13:24:28.000 148 33373.88 -27.37 2380.07 39.05 2010-05-28 13:24:29.000 148 33373.93 -27.49 2380.09 39.05 2010-05-28 13:24:30.000 148 33373.90 -27.62 2380.14 39.05 2010-05-28 13:24:31.000 148 33373.84 -27.63 2380.05 39.05 2010-05-28 13:24:32.000 148 33373.94 -27.79 2380.10 39.05 2010-05-28 13:24:33.000 148 33373.94 -27.85 2380.04 39.05 2010-05-28 13:24:34.000 148 33373.88 -27.93 2380.05 39.05 2010-05-28 13:24:35.000 148 33373.93 -27.99 2380.11 39.05 2010-05-28 13:24:36.000 148 33373.93 -28.11 2380.19 39.05 2010-05-28 13:24:37.000 148 33373.94 -28.15 2380.07 39.05 2010-05-28 13:24:38.000 148 33373.88 -28.21 2380.05 39.05 2010-05-28 13:24:39.000 148 33373.88 -28.27 2380.09 39.05 2010-05-28 13:24:40.000 148 33373.97 -28.28 2380.14 39.05 2010-05-28 13:24:41.000 148 33373.88 -28.32 2380.10 39.05 2010-05-28 13:24:42.000 148 33373.93 -28.30 2380.15 39.05 2010-05-28 13:24:43.000 148 33373.94 -28.31 2380.04 39.05 2010-05-28 13:24:44.000 148 33373.87 -28.35 2380.11 39.05 2010-05-28 13:24:45.000 148 33373.94 -28.43 2380.07 39.05 2010-05-28 13:24:46.000 148 33373.89 -28.49 2380.08 39.05 2010-05-28 13:24:47.000 148 33373.92 -28.49 2380.11 39.05 2010-05-28 13:24:48.000 148 33373.99 -28.41 2380.07 39.05 2010-05-28 13:24:49.000 148 33373.90 -28.44 2380.11 39.05 2010-05-28 13:24:50.000 148 33373.99 -28.46 2380.17 39.05 2010-05-28 13:24:51.000 148 33373.92 -28.54 2380.07 39.05 2010-05-28 13:24:52.000 148 33373.93 -28.52 2380.14 39.05 2010-05-28 13:24:53.000 148 33373.93 -28.58 2380.05 39.05 2010-05-28 13:24:54.000 148 33373.93 -28.63 2380.11 39.05 2010-05-28 13:24:55.000 148 33373.97 -28.64 2380.10 39.05 2010-05-28 13:24:56.000 148 33373.92 -28.65 2380.07 39.05 2010-05-28 13:24:57.000 148 33373.88 -28.70 2380.12 39.05 2010-05-28 13:24:58.000 148 33373.95 -28.71 2380.03 39.05 2010-05-28 13:24:59.000 148 33373.97 -28.79 2380.07 39.05 2010-05-28 13:25:00.000 148 33373.92 -28.82 2380.05 39.05 2010-05-28 13:25:01.000 148 33373.93 -28.85 2380.07 39.05 2010-05-28 13:25:02.000 148 33373.88 -28.88 2380.10 39.05 2010-05-28 13:25:03.000 148 33373.91 -28.79 2380.02 39.05 2010-05-28 13:25:04.000 148 33373.84 -28.78 2380.03 39.05 2010-05-28 13:25:05.000 148 33373.88 -28.80 2380.06 39.05 2010-05-28 13:25:06.000 148 33373.90 -28.77 2380.04 39.05 2010-05-28 13:25:07.000 148 33373.93 -28.73 2380.06 39.05 2010-05-28 13:25:08.000 148 33373.85 -28.76 2380.07 39.05 2010-05-28 13:25:09.000 148 33373.91 -28.82 2379.98 39.05 2010-05-28 13:25:10.000 148 33373.85 -28.83 2380.02 39.05 2010-05-28 13:25:11.000 148 33373.84 -28.83 2380.04 39.05 2010-05-28 13:25:12.000 148 33373.87 -28.87 2380.07 39.05 2010-05-28 13:25:13.000 148 33373.96 -28.88 2380.08 39.05 2010-05-28 13:25:14.000 148 33373.88 -28.93 2380.13 39.05 2010-05-28 13:25:15.000 148 33373.87 -28.91 2380.10 39.05 2010-05-28 13:25:16.000 148 33373.87 -28.86 2380.07 39.05 2010-05-28 13:25:17.000 148 33373.89 -28.81 2380.07 39.05 2010-05-28 13:25:18.000 148 33373.91 -28.67 2380.01 39.05 2010-05-28 13:25:19.000 148 33373.91 -28.56 2380.09 39.05 2010-05-28 13:25:20.000 148 33373.91 -28.51 2380.07 39.05 2010-05-28 13:25:21.000 148 33373.98 -28.44 2379.99 39.05 2010-05-28 13:25:22.000 148 33373.91 -28.43 2380.03 39.05 2010-05-28 13:25:23.000 148 33373.90 -28.48 2380.03 39.05 2010-05-28 13:25:24.000 148 33373.94 -28.47 2380.04 39.05 2010-05-28 13:25:25.000 148 33373.90 -28.48 2379.89 39.05 2010-05-28 13:25:26.000 148 33373.87 -28.45 2380.03 39.05 2010-05-28 13:25:27.000 148 33373.89 -28.51 2379.95 39.05 2010-05-28 13:25:28.000 148 33373.96 -28.41 2380.01 39.05 2010-05-28 13:25:29.000 148 33373.92 -28.29 2380.00 39.05 2010-05-28 13:25:30.000 148 33373.91 -28.23 2379.98 39.05 2010-05-28 13:25:31.000 148 33373.91 -28.30 2379.99 39.05 2010-05-28 13:25:32.000 148 33373.99 -28.31 2379.95 39.05 2010-05-28 13:25:33.000 148 33374.09 -28.37 2380.01 39.05 2010-05-28 13:25:34.000 148 33374.03 -28.37 2379.99 39.05 2010-05-28 13:25:35.000 148 33374.04 -28.46 2379.97 39.05 2010-05-28 13:25:36.000 148 33373.98 -28.44 2379.92 39.05 2010-05-28 13:25:37.000 148 33374.09 -28.48 2379.93 39.05 2010-05-28 13:25:38.000 148 33374.00 -28.52 2379.91 39.05 2010-05-28 13:25:39.000 148 33374.02 -28.50 2379.91 39.05 2010-05-28 13:25:40.000 148 33374.01 -28.48 2379.95 39.05 2010-05-28 13:25:41.000 148 33374.00 -28.50 2379.91 39.05 2010-05-28 13:25:42.000 148 33374.04 -28.52 2379.91 39.05 2010-05-28 13:25:43.000 148 33374.06 -28.55 2379.83 39.05 2010-05-28 13:25:44.000 148 33374.02 -28.58 2379.95 39.05 2010-05-28 13:25:45.000 148 33374.11 -28.65 2379.85 39.05 2010-05-28 13:25:46.000 148 33374.07 -28.65 2379.92 39.05 2010-05-28 13:25:47.000 148 33374.06 -28.65 2379.85 39.05 2010-05-28 13:25:48.000 148 33374.10 -28.66 2379.84 39.05 2010-05-28 13:25:49.000 148 33374.08 -28.67 2379.82 39.05 2010-05-28 13:25:50.000 148 33374.04 -28.51 2379.83 39.05 2010-05-28 13:25:51.000 148 33374.04 -28.41 2379.82 39.05 2010-05-28 13:25:52.000 148 33374.06 -28.40 2379.85 39.05 2010-05-28 13:25:53.000 148 33374.16 -28.32 2379.82 39.05 2010-05-28 13:25:54.000 148 33374.17 -28.29 2379.79 39.05 2010-05-28 13:25:55.000 148 33374.09 -28.26 2379.76 39.05 2010-05-28 13:25:56.000 148 33374.19 -28.21 2379.78 39.05 2010-05-28 13:25:57.000 148 33374.11 -28.27 2379.76 39.05 2010-05-28 13:25:58.000 148 33374.13 -28.24 2379.74 39.05 2010-05-28 13:25:59.000 148 33374.11 -28.16 2379.76 39.05 2010-05-28 13:26:00.000 148 33374.12 -28.14 2379.73 39.05 2010-05-28 13:26:01.000 148 33374.09 -28.13 2379.73 39.05 2010-05-28 13:26:02.000 148 33374.18 -28.07 2379.74 39.05 2010-05-28 13:26:03.000 148 33374.09 -28.09 2379.73 39.05 2010-05-28 13:26:04.000 148 33374.12 -28.15 2379.77 39.05 2010-05-28 13:26:05.000 148 33374.13 -28.21 2379.76 39.05 2010-05-28 13:26:06.000 148 33374.19 -28.20 2379.68 39.05 2010-05-28 13:26:07.000 148 33374.15 -28.25 2379.74 39.05 2010-05-28 13:26:08.000 148 33374.13 -28.27 2379.78 39.05 2010-05-28 13:26:09.000 148 33374.14 -28.34 2379.72 39.05 2010-05-28 13:26:10.000 148 33374.10 -28.36 2379.61 39.05 2010-05-28 13:26:11.000 148 33374.24 -28.41 2379.65 39.05 2010-05-28 13:26:12.000 148 33374.15 -28.47 2379.62 39.05 2010-05-28 13:26:13.000 148 33374.17 -28.45 2379.72 39.05 2010-05-28 13:26:14.000 148 33374.16 -28.48 2379.72 39.05 2010-05-28 13:26:15.000 148 33374.26 -28.41 2379.71 39.05 2010-05-28 13:26:16.000 148 33374.17 -28.39 2379.70 39.05 2010-05-28 13:26:17.000 148 33374.22 -28.29 2379.61 39.05 2010-05-28 13:26:18.000 148 33374.26 -28.26 2379.65 39.05 2010-05-28 13:26:19.000 148 33374.23 -28.27 2379.62 39.05 2010-05-28 13:26:20.000 148 33374.24 -28.20 2379.60 39.05 2010-05-28 13:26:21.000 148 33374.23 -28.17 2379.57 39.05 2010-05-28 13:26:22.000 148 33374.21 -28.19 2379.62 39.05 2010-05-28 13:26:23.000 148 33374.27 -28.16 2379.55 39.05 2010-05-28 13:26:24.000 148 33374.25 -28.18 2379.64 39.05 2010-05-28 13:26:25.000 148 33374.19 -28.17 2379.55 39.05 2010-05-28 13:26:26.000 148 33374.38 -28.10 2379.60 39.05 2010-05-28 13:26:27.000 148 33374.33 -28.10 2379.55 39.05 2010-05-28 13:26:28.000 148 33374.31 -28.04 2379.52 39.05 2010-05-28 13:26:29.000 148 33374.24 -28.01 2379.51 39.05 2010-05-28 13:26:30.000 148 33374.37 -28.00 2379.62 39.05 2010-05-28 13:26:31.000 148 33374.26 -28.01 2379.54 39.05 2010-05-28 13:26:32.000 148 33374.29 -28.06 2379.55 39.05 2010-05-28 13:26:33.000 148 33374.11 -27.89 2379.55 39.05 2010-05-28 13:26:34.000 148 33374.30 -27.86 2379.49 39.05 2010-05-28 13:26:35.000 148 33374.46 -27.82 2379.55 39.05 2010-05-28 13:26:36.000 148 33374.34 -27.76 2379.48 39.05 2010-05-28 13:26:37.000 148 33374.28 -27.78 2379.51 39.05 2010-05-28 13:26:38.000 148 33374.46 -27.72 2379.51 39.05 2010-05-28 13:26:39.000 148 33374.34 -27.64 2379.45 39.05 2010-05-28 13:26:40.000 148 33374.43 -27.62 2379.39 39.05 2010-05-28 13:26:41.000 148 33374.37 -27.66 2379.46 39.05 2010-05-28 13:26:42.000 148 33374.32 -27.62 2379.42 39.05 2010-05-28 13:26:43.000 148 33374.29 -27.62 2379.45 39.05 2010-05-28 13:26:44.000 148 33374.28 -27.63 2379.36 39.05 2010-05-28 13:26:45.000 148 33374.35 -27.63 2379.45 39.05 2010-05-28 13:26:46.000 148 33374.40 -27.63 2379.41 39.05 2010-05-28 13:26:47.000 148 33374.34 -27.66 2379.36 39.05 2010-05-28 13:26:48.000 148 33374.37 -27.69 2379.33 39.05 2010-05-28 13:26:49.000 148 33374.34 -27.73 2379.37 39.05 2010-05-28 13:26:50.000 148 33374.34 -27.78 2379.42 39.05 2010-05-28 13:26:51.000 148 33374.47 -27.85 2379.32 39.05 2010-05-28 13:26:52.000 148 33374.40 -27.92 2379.34 39.05 2010-05-28 13:26:53.000 148 33374.48 -27.93 2379.41 39.05 2010-05-28 13:26:54.000 148 33374.42 -27.95 2379.39 39.05 2010-05-28 13:26:55.000 148 33374.49 -27.96 2379.32 39.05 2010-05-28 13:26:56.000 148 33374.40 -28.03 2379.32 39.05 2010-05-28 13:26:57.000 148 33374.42 -28.09 2379.33 39.05 2010-05-28 13:26:58.000 148 33374.42 -28.10 2379.26 39.05 2010-05-28 13:26:59.000 148 33374.50 -28.10 2379.22 39.05 2010-05-28 13:27:00.000 148 33374.43 -28.07 2379.34 39.05 2010-05-28 13:27:01.000 148 33374.50 -28.07 2379.33 39.05 2010-05-28 13:27:02.000 148 33374.46 -28.15 2379.25 39.05 2010-05-28 13:27:03.000 148 33374.51 -28.23 2379.29 39.05 2010-05-28 13:27:04.000 148 33374.35 -28.25 2379.29 39.05 2010-05-28 13:27:05.000 148 33374.39 -28.28 2379.30 39.05 2010-05-28 13:27:06.000 148 33374.41 -28.35 2379.36 39.05 2010-05-28 13:27:07.000 148 33374.43 -28.37 2379.34 39.05 2010-05-28 13:27:08.000 148 33374.43 -28.43 2379.12 39.05 2010-05-28 13:27:09.000 148 33374.51 -28.50 2379.25 39.05 2010-05-28 13:27:10.000 148 33374.48 -28.56 2379.26 39.05 2010-05-28 13:27:11.000 148 33374.49 -28.60 2379.24 39.05 2010-05-28 13:27:12.000 148 33374.50 -28.67 2379.20 39.05 2010-05-28 13:27:13.000 148 33374.39 -28.76 2379.18 39.05 2010-05-28 13:27:14.000 148 33374.52 -28.74 2379.27 39.05 2010-05-28 13:27:15.000 148 33374.53 -28.86 2379.23 39.05 2010-05-28 13:27:16.000 148 33374.48 -28.90 2379.26 39.05 2010-05-28 13:27:17.000 148 33374.43 -28.86 2379.20 39.05 2010-05-28 13:27:18.000 148 33374.44 -28.94 2379.18 39.05 2010-05-28 13:27:19.000 148 33374.53 -28.93 2379.18 39.05 2010-05-28 13:27:20.000 148 33374.38 -29.04 2379.17 39.05 2010-05-28 13:27:21.000 148 33374.52 -29.00 2379.20 39.05 2010-05-28 13:27:22.000 148 33374.43 -29.02 2379.21 39.05 2010-05-28 13:27:23.000 148 33374.43 -29.10 2379.18 39.05 2010-05-28 13:27:24.000 148 33374.44 -29.15 2379.27 39.05 2010-05-28 13:27:25.000 148 33374.50 -29.21 2379.20 39.05 2010-05-28 13:27:26.000 148 33374.45 -29.23 2379.14 39.05 2010-05-28 13:27:27.000 148 33374.52 -29.32 2379.08 39.05 2010-05-28 13:27:28.000 148 33374.46 -29.37 2379.10 39.05 2010-05-28 13:27:29.000 148 33374.49 -29.34 2379.18 39.05 2010-05-28 13:27:30.000 148 33374.44 -29.34 2379.09 39.05 2010-05-28 13:27:31.000 148 33374.40 -29.29 2379.17 39.05 2010-05-28 13:27:32.000 148 33374.61 -29.26 2379.20 39.05 2010-05-28 13:27:33.000 148 33374.50 -29.27 2379.16 39.05 2010-05-28 13:27:34.000 148 33374.43 -29.28 2379.13 39.05 2010-05-28 13:27:35.000 148 33374.46 -29.35 2379.13 39.05 2010-05-28 13:27:36.000 148 33374.56 -29.41 2379.16 39.05 2010-05-28 13:27:37.000 148 33374.53 -29.47 2379.11 39.05 2010-05-28 13:27:38.000 148 33374.53 -29.47 2379.08 39.05 2010-05-28 13:27:39.000 148 33374.57 -29.59 2378.99 39.05 2010-05-28 13:27:40.000 148 33374.61 -29.57 2379.07 39.05 2010-05-28 13:27:41.000 148 33374.49 -29.48 2379.07 39.05 2010-05-28 13:27:42.000 148 33374.58 -29.52 2379.08 39.05 2010-05-28 13:27:43.000 148 33374.64 -29.51 2379.13 39.05 2010-05-28 13:27:44.000 148 33374.51 -29.55 2379.09 39.05 2010-05-28 13:27:45.000 148 33374.55 -29.62 2379.11 39.05 2010-05-28 13:27:46.000 148 33374.58 -29.64 2379.05 39.05 2010-05-28 13:27:47.000 148 33374.55 -29.56 2379.00 39.05 2010-05-28 13:27:48.000 148 33374.59 -29.54 2379.04 39.05 2010-05-28 13:27:49.000 148 33374.65 -29.47 2379.06 39.05 2010-05-28 13:27:50.000 148 33374.55 -29.43 2379.05 39.05 2010-05-28 13:27:51.000 148 33374.62 -29.36 2379.02 39.05 2010-05-28 13:27:52.000 148 33374.60 -29.34 2379.06 39.05 2010-05-28 13:27:53.000 148 33374.63 -29.26 2379.03 39.05 2010-05-28 13:27:54.000 148 33374.68 -29.25 2378.96 39.05 2010-05-28 13:27:55.000 148 33374.55 -29.28 2379.00 39.05 2010-05-28 13:27:56.000 148 33374.69 -29.20 2379.06 39.05 2010-05-28 13:27:57.000 148 33374.67 -29.11 2378.98 39.05 2010-05-28 13:27:58.000 148 33374.62 -29.09 2378.97 39.05 2010-05-28 13:27:59.000 148 33374.62 -29.05 2378.97 39.05 2010-05-28 13:28:00.000 148 33374.65 -29.05 2378.95 39.05 2010-05-28 13:28:01.000 148 33374.59 -29.02 2379.05 39.05 2010-05-28 13:28:02.000 148 33374.79 -28.97 2378.97 39.05 2010-05-28 13:28:03.000 148 33374.68 -28.92 2378.87 39.05 2010-05-28 13:28:04.000 148 33374.68 -28.93 2378.90 39.05 2010-05-28 13:28:05.000 148 33374.64 -28.79 2378.86 39.05 2010-05-28 13:28:06.000 148 33374.64 -28.56 2378.90 39.05 2010-05-28 13:28:07.000 148 33374.50 -28.36 2378.93 39.05 2010-05-28 13:28:08.000 148 33374.71 -28.20 2378.88 39.05 2010-05-28 13:28:09.000 148 33374.61 -28.07 2378.89 39.05 2010-05-28 13:28:10.000 148 33374.64 -28.03 2378.84 39.05 2010-05-28 13:28:11.000 148 33374.65 -28.01 2378.80 39.05 2010-05-28 13:28:12.000 148 33374.55 -27.99 2378.92 39.05 2010-05-28 13:28:13.000 148 33374.57 -27.95 2378.93 39.05 2010-05-28 13:28:14.000 148 33374.57 -27.95 2378.87 39.05 2010-05-28 13:28:15.000 148 33374.59 -27.94 2378.95 39.05 2010-05-28 13:28:16.000 148 33374.53 -27.91 2378.87 39.05 2010-05-28 13:28:17.000 148 33374.56 -27.82 2378.84 39.05 2010-05-28 13:28:18.000 148 33374.47 -27.74 2378.95 39.05 2010-05-28 13:28:19.000 148 33374.45 -27.71 2378.90 39.05 2010-05-28 13:28:20.000 148 33374.61 -27.62 2378.89 39.05 2010-05-28 13:28:21.000 148 33374.52 -27.57 2378.87 39.05 2010-05-28 13:28:22.000 148 33374.54 -27.50 2378.84 39.05 2010-05-28 13:28:23.000 148 33374.46 -27.43 2378.89 39.05 2010-05-28 13:28:24.000 148 33374.51 -27.39 2378.93 39.05 2010-05-28 13:28:25.000 148 33374.48 -27.33 2378.90 39.05 2010-05-28 13:28:26.000 148 33374.43 -27.19 2378.92 39.05 2010-05-28 13:28:27.000 148 33374.56 -27.07 2378.96 39.05 2010-05-28 13:28:28.000 148 33374.43 -27.06 2378.92 39.05 2010-05-28 13:28:29.000 148 33374.59 -26.99 2378.87 39.05 2010-05-28 13:28:30.000 148 33374.51 -26.97 2378.90 39.05 2010-05-28 13:28:31.000 148 33374.46 -26.94 2378.87 39.05 2010-05-28 13:28:32.000 148 33374.45 -26.93 2378.89 39.05 2010-05-28 13:28:33.000 148 33374.51 -26.86 2378.85 39.05 2010-05-28 13:28:34.000 148 33374.50 -26.82 2378.88 39.05 2010-05-28 13:28:35.000 148 33374.58 -26.73 2378.90 39.05 2010-05-28 13:28:36.000 148 33374.53 -26.61 2378.87 39.05 2010-05-28 13:28:37.000 148 33374.46 -26.53 2378.86 39.05 2010-05-28 13:28:38.000 148 33374.48 -26.38 2379.01 39.05 2010-05-28 13:28:39.000 148 33374.47 -26.31 2378.93 39.05 2010-05-28 13:28:40.000 148 33374.59 -26.24 2378.95 39.05 2010-05-28 13:28:41.000 148 33374.47 -26.16 2378.84 39.05 2010-05-28 13:28:42.000 148 33374.51 -26.08 2378.88 39.05 2010-05-28 13:28:43.000 148 33374.42 -26.02 2378.87 39.05 2010-05-28 13:28:44.000 148 33374.45 -25.94 2378.83 39.05 2010-05-28 13:28:45.000 148 33374.50 -25.81 2378.87 39.05 2010-05-28 13:28:46.000 148 33374.49 -25.73 2378.92 39.05 2010-05-28 13:28:47.000 148 33374.50 -25.60 2378.98 39.05 2010-05-28 13:28:48.000 148 33374.51 -25.60 2378.89 39.05 2010-05-28 13:28:49.000 148 33374.52 -25.56 2378.90 39.05 2010-05-28 13:28:50.000 148 33374.46 -25.47 2378.86 39.05 2010-05-28 13:28:51.000 148 33374.45 -25.45 2378.82 39.05 2010-05-28 13:28:52.000 148 33374.49 -25.42 2378.74 39.05 2010-05-28 13:28:53.000 148 33374.50 -25.31 2378.92 39.05 2010-05-28 13:28:54.000 148 33374.56 -25.26 2378.94 39.05 2010-05-28 13:28:55.000 148 33374.55 -25.25 2378.85 39.05 2010-05-28 13:28:56.000 148 33374.46 -25.20 2378.83 39.05 2010-05-28 13:28:57.000 148 33374.53 -25.16 2378.86 39.05 2010-05-28 13:28:58.000 148 33374.46 -25.17 2378.90 39.05 2010-05-28 13:28:59.000 148 33374.57 -25.10 2378.87 39.05 2010-05-28 13:29:00.000 148 33374.50 -25.15 2378.97 39.05 2010-05-28 13:29:01.000 148 33374.62 -25.05 2378.98 39.05 2010-05-28 13:29:02.000 148 33374.43 -25.07 2378.85 39.05 2010-05-28 13:29:03.000 148 33374.52 -25.03 2378.86 39.05 2010-05-28 13:29:04.000 148 33374.50 -25.02 2378.92 39.05 2010-05-28 13:29:05.000 148 33374.58 -24.91 2378.92 39.05 2010-05-28 13:29:06.000 148 33374.57 -24.84 2378.92 39.05 2010-05-28 13:29:07.000 148 33374.71 -24.78 2378.92 39.05 2010-05-28 13:29:08.000 148 33374.48 -24.79 2378.84 39.05 2010-05-28 13:29:09.000 148 33374.61 -24.75 2378.88 39.05 2010-05-28 13:29:10.000 148 33374.56 -24.75 2378.90 39.05 2010-05-28 13:29:11.000 148 33374.55 -24.70 2378.77 39.05 2010-05-28 13:29:12.000 148 33374.61 -24.63 2378.85 39.05 2010-05-28 13:29:13.000 148 33374.53 -24.64 2378.85 39.05 2010-05-28 13:29:14.000 148 33374.65 -24.65 2378.89 39.05 2010-05-28 13:29:15.000 148 33374.56 -24.63 2378.95 39.05 2010-05-28 13:29:16.000 148 33374.59 -24.64 2378.88 39.05 2010-05-28 13:29:17.000 148 33374.61 -24.57 2378.83 39.05 2010-05-28 13:29:18.000 148 33374.62 -24.63 2378.84 39.05 2010-05-28 13:29:19.000 148 33374.59 -24.64 2378.87 39.05 2010-05-28 13:29:20.000 148 33374.59 -24.65 2378.88 39.05 2010-05-28 13:29:21.000 148 33374.62 -24.64 2378.86 39.05 2010-05-28 13:29:22.000 148 33374.63 -24.63 2378.86 39.05 2010-05-28 13:29:23.000 148 33374.56 -24.68 2378.83 39.05 2010-05-28 13:29:24.000 148 33374.54 -24.61 2378.87 39.05 2010-05-28 13:29:25.000 148 33374.53 -24.53 2378.89 39.05 2010-05-28 13:29:26.000 148 33374.65 -24.50 2378.87 39.05 2010-05-28 13:29:27.000 148 33374.62 -24.54 2378.84 39.05 2010-05-28 13:29:28.000 148 33374.59 -24.58 2378.90 39.05 2010-05-28 13:29:29.000 148 33374.66 -24.52 2378.83 39.05 2010-05-28 13:29:30.000 148 33374.61 -24.48 2378.90 39.05 2010-05-28 13:29:31.000 148 33374.50 -24.42 2378.87 39.05 2010-05-28 13:29:32.000 148 33374.66 -24.41 2378.95 39.05 2010-05-28 13:29:33.000 148 33374.49 -24.39 2378.80 39.05 2010-05-28 13:29:34.000 148 33374.52 -24.39 2378.80 39.05 2010-05-28 13:29:35.000 148 33374.59 -24.31 2378.87 39.05 2010-05-28 13:29:36.000 148 33374.57 -24.36 2378.78 39.05 2010-05-28 13:29:37.000 148 33374.50 -24.40 2378.89 39.05 2010-05-28 13:29:38.000 148 33374.52 -24.37 2378.89 39.05 2010-05-28 13:29:39.000 148 33374.59 -24.35 2378.89 39.05 2010-05-28 13:29:40.000 148 33374.57 -24.33 2378.86 39.05 2010-05-28 13:29:41.000 148 33374.62 -24.20 2378.90 39.05 2010-05-28 13:29:42.000 148 33374.52 -24.20 2378.83 39.05 2010-05-28 13:29:43.000 148 33374.57 -24.17 2378.92 39.05 2010-05-28 13:29:44.000 148 33374.56 -24.14 2378.89 39.05 2010-05-28 13:29:45.000 148 33374.55 -24.09 2378.84 39.05 2010-05-28 13:29:46.000 148 33374.52 -24.10 2378.82 39.05 2010-05-28 13:29:47.000 148 33374.48 -24.01 2378.89 39.05 2010-05-28 13:29:48.000 148 33374.54 -23.96 2378.91 39.05 2010-05-28 13:29:49.000 148 33374.56 -23.92 2378.78 39.05 2010-05-28 13:29:50.000 148 33374.50 -23.84 2378.90 39.05 2010-05-28 13:29:51.000 148 33374.47 -23.81 2378.88 39.05 2010-05-28 13:29:52.000 148 33374.44 -23.78 2378.85 39.05 2010-05-28 13:29:53.000 148 33374.47 -23.69 2378.90 39.05 2010-05-28 13:29:54.000 148 33374.48 -23.68 2378.90 39.05 2010-05-28 13:29:55.000 148 33374.42 -23.61 2378.76 39.05 2010-05-28 13:29:56.000 148 33374.56 -23.56 2378.93 39.05 2010-05-28 13:29:57.000 148 33374.43 -23.55 2378.78 39.05 2010-05-28 13:29:58.000 148 33374.46 -23.53 2378.83 39.05 2010-05-28 13:29:59.000 148 33374.45 -23.51 2378.90 39.05 2010-05-28 13:30:00.000 148 33374.50 -23.51 2378.90 39.05 2010-05-28 13:30:01.000 148 33374.46 -23.54 2378.86 39.05 2010-05-28 13:30:02.000 148 33374.36 -23.49 2378.89 39.05 2010-05-28 13:30:03.000 148 33374.35 -23.49 2378.83 39.05 2010-05-28 13:30:04.000 148 33374.40 -23.51 2378.90 39.05 2010-05-28 13:30:05.000 148 33374.37 -23.50 2379.01 39.05 2010-05-28 13:30:06.000 148 33374.36 -23.51 2378.93 39.05 2010-05-28 13:30:07.000 148 33374.41 -23.50 2378.94 39.05 2010-05-28 13:30:08.000 148 33374.42 -23.48 2378.96 39.05 2010-05-28 13:30:09.000 148 33374.40 -23.45 2378.97 39.05 2010-05-28 13:30:10.000 148 33374.34 -23.45 2378.93 39.05 2010-05-28 13:30:11.000 148 33374.31 -23.45 2378.87 39.05 2010-05-28 13:30:12.000 148 33374.38 -23.39 2378.95 39.05 2010-05-28 13:30:13.000 148 33374.19 -23.38 2378.92 39.05 2010-05-28 13:30:14.000 148 33374.29 -23.38 2378.93 39.05 2010-05-28 13:30:15.000 148 33374.29 -23.35 2378.84 39.05 2010-05-28 13:30:16.000 148 33374.21 -23.33 2378.91 39.05 2010-05-28 13:30:17.000 148 33374.37 -23.34 2378.98 39.05 2010-05-28 13:30:18.000 148 33374.28 -23.35 2379.02 39.05 2010-05-28 13:30:19.000 148 33374.34 -23.33 2378.91 39.05 2010-05-28 13:30:20.000 148 33374.27 -23.38 2378.99 39.05 2010-05-28 13:30:21.000 148 33374.25 -23.37 2379.03 39.05 2010-05-28 13:30:22.000 148 33374.20 -23.40 2378.96 39.05 2010-05-28 13:30:23.000 148 33374.23 -23.41 2378.95 39.05 2010-05-28 13:30:24.000 148 33374.34 -23.42 2379.02 39.05 2010-05-28 13:30:25.000 148 33374.24 -23.42 2378.95 39.05 2010-05-28 13:30:26.000 148 33374.27 -23.42 2379.09 39.05 2010-05-28 13:30:27.000 148 33374.29 -23.43 2379.12 39.05 2010-05-28 13:30:28.000 148 33374.27 -23.46 2379.10 39.05 2010-05-28 13:30:29.000 148 33374.29 -23.44 2379.01 39.05 2010-05-28 13:30:30.000 148 33374.28 -23.43 2378.95 39.05 2010-05-28 13:30:31.000 148 33374.28 -23.45 2379.09 39.05 2010-05-28 13:30:32.000 148 33374.21 -23.57 2379.05 39.05 2010-05-28 13:30:33.000 148 33374.24 -23.67 2378.95 39.05 2010-05-28 13:30:34.000 148 33374.15 -23.72 2378.99 39.05 2010-05-28 13:30:35.000 148 33374.19 -23.68 2379.01 39.05 2010-05-28 13:30:36.000 148 33374.15 -23.74 2379.14 39.05 2010-05-28 13:30:37.000 148 33374.18 -23.72 2379.04 39.05 2010-05-28 13:30:38.000 148 33374.15 -23.71 2379.06 39.05 2010-05-28 13:30:39.000 148 33374.16 -23.70 2378.98 39.05 2010-05-28 13:30:40.000 148 33374.19 -23.71 2379.02 39.05 2010-05-28 13:30:41.000 148 33374.07 -23.72 2379.08 39.05 2010-05-28 13:30:42.000 148 33374.09 -23.75 2379.11 39.05 2010-05-28 13:30:43.000 148 33374.03 -23.79 2379.05 39.05 2010-05-28 13:30:44.000 148 33374.13 -23.84 2379.11 39.05 2010-05-28 13:30:45.000 148 33374.11 -23.91 2379.12 39.05 2010-05-28 13:30:46.000 148 33374.08 -24.00 2379.07 39.05 2010-05-28 13:30:47.000 148 33374.09 -24.02 2379.05 39.05 2010-05-28 13:30:48.000 148 33374.06 -24.02 2379.08 39.05 2010-05-28 13:30:49.000 148 33374.11 -24.02 2379.12 39.05 2010-05-28 13:30:50.000 148 33373.87 -24.04 2379.08 39.05 2010-05-28 13:30:51.000 148 33373.90 -23.97 2379.17 39.05 2010-05-28 13:30:52.000 148 33373.98 -24.02 2379.08 39.05 2010-05-28 13:30:53.000 148 33373.95 -23.97 2379.15 39.05 2010-05-28 13:30:54.000 148 33373.97 -23.90 2379.06 39.05 2010-05-28 13:30:55.000 148 33373.94 -23.93 2379.16 39.05 2010-05-28 13:30:56.000 148 33373.77 -23.90 2379.14 39.05 2010-05-28 13:30:57.000 148 33373.96 -23.83 2379.23 39.05 2010-05-28 13:30:58.000 148 33373.92 -23.80 2379.21 39.05 2010-05-28 13:30:59.000 148 33373.85 -23.80 2379.13 39.05 2010-05-28 13:31:00.000 148 33373.88 -23.78 2379.18 39.05 2010-05-28 13:31:01.000 148 33373.85 -23.79 2379.16 39.05 2010-05-28 13:31:02.000 148 33373.90 -23.86 2379.20 39.05 2010-05-28 13:31:03.000 148 33373.82 -23.83 2379.18 39.05 2010-05-28 13:31:04.000 148 33373.81 -23.85 2379.14 39.05 2010-05-28 13:31:05.000 148 33373.76 -23.91 2379.28 39.05 2010-05-28 13:31:06.000 148 33373.71 -23.90 2379.14 39.05 2010-05-28 13:31:07.000 148 33373.65 -23.94 2379.18 39.05 2010-05-28 13:31:08.000 148 33373.74 -23.96 2379.26 39.05 2010-05-28 13:31:09.000 148 33373.78 -24.11 2379.33 39.05 2010-05-28 13:31:10.000 148 33373.73 -24.14 2379.28 39.05 2010-05-28 13:31:11.000 148 33373.69 -24.23 2379.26 39.05 2010-05-28 13:31:12.000 148 33373.66 -24.27 2379.23 39.05 2010-05-28 13:31:13.000 148 33373.58 -24.34 2379.31 39.05 2010-05-28 13:31:14.000 148 33373.63 -24.37 2379.23 39.05 2010-05-28 13:31:15.000 148 33373.57 -24.47 2379.30 39.05 2010-05-28 13:31:16.000 148 33373.57 -24.50 2379.33 39.05 2010-05-28 13:31:17.000 148 33373.57 -24.56 2379.29 39.05 2010-05-28 13:31:18.000 148 33373.53 -24.67 2379.29 39.05 2010-05-28 13:31:19.000 148 33373.55 -24.73 2379.31 39.05 2010-05-28 13:31:20.000 148 33373.43 -24.82 2379.32 39.05 2010-05-28 13:31:21.000 148 33373.49 -24.81 2379.29 39.05 2010-05-28 13:31:22.000 148 33373.43 -24.83 2379.34 39.05 2010-05-28 13:31:23.000 148 33373.44 -24.89 2379.41 39.05 2010-05-28 13:31:24.000 148 33373.42 -24.94 2379.42 39.05 2010-05-28 13:31:25.000 148 33373.43 -24.98 2379.42 39.05 2010-05-28 13:31:26.000 148 33373.37 -25.03 2379.43 39.05 2010-05-28 13:31:27.000 148 33373.38 -24.99 2379.39 39.05 2010-05-28 13:31:28.000 148 33373.37 -25.03 2379.45 39.05 2010-05-28 13:31:29.000 148 33373.35 -24.96 2379.36 39.05 2010-05-28 13:31:30.000 148 33373.35 -25.00 2379.47 39.05 2010-05-28 13:31:31.000 148 33373.25 -25.07 2379.53 39.05 2010-05-28 13:31:32.000 148 33373.41 -25.09 2379.45 39.05 2010-05-28 13:31:33.000 148 33373.31 -25.11 2379.38 39.05 2010-05-28 13:31:34.000 148 33373.20 -25.12 2379.48 39.05 2010-05-28 13:31:35.000 148 33373.15 -25.16 2379.45 39.05 2010-05-28 13:31:36.000 148 33373.32 -25.22 2379.48 39.05 2010-05-28 13:31:37.000 148 33373.24 -25.22 2379.58 39.05 2010-05-28 13:31:38.000 148 33373.23 -25.24 2379.53 39.05 2010-05-28 13:31:39.000 148 33373.31 -25.24 2379.53 39.05 2010-05-28 13:31:40.000 148 33373.21 -25.24 2379.55 39.05 2010-05-28 13:31:41.000 148 33373.22 -25.30 2379.58 39.05 2010-05-28 13:31:42.000 148 33373.25 -25.32 2379.53 39.05 2010-05-28 13:31:43.000 148 33373.10 -25.34 2379.53 39.05 2010-05-28 13:31:44.000 148 33373.15 -25.35 2379.64 39.05 2010-05-28 13:31:45.000 148 33373.29 -25.39 2379.54 39.05 2010-05-28 13:31:46.000 148 33373.14 -25.39 2379.53 39.05 2010-05-28 13:31:47.000 148 33373.24 -25.49 2379.56 39.05 2010-05-28 13:31:48.000 148 33373.26 -25.42 2379.58 39.05 2010-05-28 13:31:49.000 148 33373.16 -25.37 2379.59 39.05 2010-05-28 13:31:50.000 148 33373.21 -25.42 2379.59 39.05 2010-05-28 13:31:51.000 148 33373.22 -25.40 2379.54 39.05 2010-05-28 13:31:52.000 148 33373.18 -25.43 2379.57 39.05 2010-05-28 13:31:53.000 148 33373.13 -25.51 2379.67 39.05 2010-05-28 13:31:54.000 148 33373.07 -25.57 2379.60 39.05 2010-05-28 13:31:55.000 148 33373.06 -25.62 2379.66 39.05 2010-05-28 13:31:56.000 148 33373.17 -25.68 2379.51 39.05 2010-05-28 13:31:57.000 148 33373.14 -25.69 2379.63 39.05 2010-05-28 13:31:58.000 148 33373.13 -25.73 2379.55 39.05 2010-05-28 13:31:59.000 148 33373.11 -25.79 2379.61 39.05 2010-05-28 13:32:00.000 148 33373.12 -25.84 2379.60 39.05 2010-05-28 13:32:01.000 148 33373.06 -25.88 2379.61 39.05 2010-05-28 13:32:02.000 148 33373.18 -25.93 2379.58 39.05 2010-05-28 13:32:03.000 148 33373.08 -26.04 2379.58 39.05 2010-05-28 13:32:04.000 148 33373.14 -26.05 2379.61 39.05 2010-05-28 13:32:05.000 148 33373.14 -26.01 2379.52 39.05 2010-05-28 13:32:06.000 148 33373.19 -26.05 2379.52 39.05 2010-05-28 13:32:07.000 148 33373.14 -26.04 2379.50 39.05 2010-05-28 13:32:08.000 148 33373.10 -26.01 2379.52 39.05 2010-05-28 13:32:09.000 148 33373.15 -25.96 2379.49 39.05 2010-05-28 13:32:10.000 148 33373.04 -25.96 2379.56 39.05 2010-05-28 13:32:11.000 148 33373.08 -25.91 2379.66 39.05 2010-05-28 13:32:12.000 148 33373.10 -25.84 2379.59 39.05 2010-05-28 13:32:13.000 148 33372.99 -25.83 2379.57 39.05 2010-05-28 13:32:14.000 148 33373.13 -25.78 2379.69 39.05 2010-05-28 13:32:15.000 148 33373.00 -25.74 2379.61 39.05 2010-05-28 13:32:16.000 148 33373.07 -25.74 2379.66 39.05 2010-05-28 13:32:17.000 148 33373.13 -25.77 2379.64 39.05 2010-05-28 13:32:18.000 148 33373.07 -25.83 2379.62 39.05 2010-05-28 13:32:19.000 148 33373.08 -25.90 2379.65 39.05 2010-05-28 13:32:20.000 148 33372.97 -25.95 2379.66 39.05 2010-05-28 13:32:21.000 148 33372.96 -26.02 2379.60 39.05 2010-05-28 13:32:22.000 148 33373.03 -26.01 2379.55 39.05 2010-05-28 13:32:23.000 148 33373.10 -26.08 2379.62 39.05 2010-05-28 13:32:24.000 148 33373.06 -26.14 2379.62 39.05 2010-05-28 13:32:25.000 148 33372.92 -26.20 2379.72 39.05 2010-05-28 13:32:26.000 148 33373.08 -26.27 2379.64 39.05 2010-05-28 13:32:27.000 148 33372.93 -26.36 2379.67 39.05 2010-05-28 13:32:28.000 148 33372.98 -26.36 2379.62 39.05 2010-05-28 13:32:29.000 148 33372.91 -26.46 2379.75 39.05 2010-05-28 13:32:30.000 148 33373.02 -26.49 2379.67 39.05 2010-05-28 13:32:31.000 148 33373.00 -26.59 2379.72 39.05 2010-05-28 13:32:32.000 148 33372.94 -26.60 2379.76 39.05 2010-05-28 13:32:33.000 148 33373.00 -26.70 2379.73 39.05 2010-05-28 13:32:34.000 148 33372.96 -26.76 2379.63 39.05 2010-05-28 13:32:35.000 148 33373.02 -26.85 2379.59 39.05 2010-05-28 13:32:36.000 148 33372.94 -26.89 2379.69 39.05 2010-05-28 13:32:37.000 148 33372.93 -26.97 2379.58 39.05 2010-05-28 13:32:38.000 148 33372.97 -27.02 2379.67 39.05 2010-05-28 13:32:39.000 148 33372.89 -27.05 2379.58 39.05 2010-05-28 13:32:40.000 148 33372.86 -27.09 2379.59 39.05 2010-05-28 13:32:41.000 148 33372.88 -27.17 2379.63 39.05 2010-05-28 13:32:42.000 148 33372.89 -27.23 2379.69 39.05 2010-05-28 13:32:43.000 148 33372.78 -27.27 2379.63 39.05 2010-05-28 13:32:44.000 148 33372.86 -27.28 2379.72 39.05 2010-05-28 13:32:45.000 148 33372.77 -27.36 2379.73 39.05 2010-05-28 13:32:46.000 148 33372.88 -27.39 2379.67 39.05 2010-05-28 13:32:47.000 148 33372.76 -27.44 2379.71 39.05 2010-05-28 13:32:48.000 148 33372.86 -27.43 2379.67 39.05 2010-05-28 13:32:49.000 148 33372.74 -27.48 2379.72 39.05 2010-05-28 13:32:50.000 148 33372.85 -27.56 2379.71 39.05 2010-05-28 13:32:51.000 148 33372.71 -27.58 2379.67 39.05 2010-05-28 13:32:52.000 148 33372.75 -27.70 2379.70 39.05 2010-05-28 13:32:53.000 148 33372.77 -27.69 2379.74 39.05 2010-05-28 13:32:54.000 148 33372.82 -27.73 2379.64 39.05 2010-05-28 13:32:55.000 148 33372.83 -27.73 2379.70 39.05 2010-05-28 13:32:56.000 148 33372.75 -27.77 2379.72 39.05 2010-05-28 13:32:57.000 148 33372.74 -27.83 2379.66 39.05 2010-05-28 13:32:58.000 148 33372.76 -27.84 2379.69 39.05 2010-05-28 13:32:59.000 148 33372.70 -27.92 2379.70 39.05 2010-05-28 13:33:00.000 148 33372.75 -27.99 2379.70 39.05 2010-05-28 13:33:01.000 148 33372.73 -28.09 2379.74 39.05 2010-05-28 13:33:02.000 148 33372.77 -28.11 2379.75 39.05 2010-05-28 13:33:03.000 148 33372.72 -28.20 2379.64 39.05 2010-05-28 13:33:04.000 148 33372.72 -28.16 2379.73 39.05 2010-05-28 13:33:05.000 148 33372.80 -28.25 2379.68 39.05 2010-05-28 13:33:06.000 148 33372.72 -28.32 2379.60 39.05 2010-05-28 13:33:07.000 148 33372.80 -28.33 2379.72 39.05 2010-05-28 13:33:08.000 148 33372.77 -28.32 2379.63 39.05 2010-05-28 13:33:09.000 148 33372.87 -28.35 2379.70 39.05 2010-05-28 13:33:10.000 148 33372.72 -28.40 2379.62 39.05 2010-05-28 13:33:11.000 148 33372.76 -28.47 2379.67 39.05 2010-05-28 13:33:12.000 148 33372.85 -28.59 2379.57 39.05 2010-05-28 13:33:13.000 148 33372.75 -28.62 2379.61 39.05 2010-05-28 13:33:14.000 148 33372.81 -28.62 2379.64 39.05 2010-05-28 13:33:15.000 148 33372.75 -28.70 2379.60 39.05 2010-05-28 13:33:16.000 148 33372.78 -28.80 2379.55 39.05 2010-05-28 13:33:17.000 148 33372.78 -28.80 2379.63 39.05 2010-05-28 13:33:18.000 148 33372.80 -28.87 2379.62 39.05 2010-05-28 13:33:19.000 148 33372.77 -28.95 2379.60 39.05 2010-05-28 13:33:20.000 148 33372.89 -28.95 2379.58 39.05 2010-05-28 13:33:21.000 148 33372.75 -29.00 2379.64 39.05 2010-05-28 13:33:22.000 148 33372.77 -29.03 2379.54 39.05 2010-05-28 13:33:23.000 148 33372.82 -29.02 2379.57 39.05 2010-05-28 13:33:24.000 148 33372.76 -29.10 2379.57 39.05 2010-05-28 13:33:25.000 148 33372.70 -29.14 2379.58 39.05 2010-05-28 13:33:26.000 148 33372.79 -29.13 2379.57 39.05 2010-05-28 13:33:27.000 148 33372.73 -29.20 2379.52 39.05 2010-05-28 13:33:28.000 148 33372.76 -29.36 2379.52 39.05 2010-05-28 13:33:29.000 148 33372.69 -29.43 2379.52 39.05 2010-05-28 13:33:30.000 148 33372.81 -29.43 2379.52 39.05 2010-05-28 13:33:31.000 148 33372.74 -29.37 2379.54 39.05 2010-05-28 13:33:32.000 148 33372.72 -29.45 2379.58 39.05 2010-05-28 13:33:33.000 148 33372.67 -29.38 2379.61 39.05 2010-05-28 13:33:34.000 148 33372.75 -29.44 2379.56 39.05 2010-05-28 13:33:35.000 148 33372.76 -29.47 2379.62 39.05 2010-05-28 13:33:36.000 148 33372.77 -29.52 2379.57 39.05 2010-05-28 13:33:37.000 148 33372.71 -29.53 2379.55 39.05 2010-05-28 13:33:38.000 148 33372.73 -29.57 2379.49 39.05 2010-05-28 13:33:39.000 148 33372.64 -29.57 2379.54 39.05 2010-05-28 13:33:40.000 148 33372.75 -29.59 2379.58 39.05 2010-05-28 13:33:41.000 148 33372.69 -29.62 2379.58 39.05 2010-05-28 13:33:42.000 148 33372.67 -29.66 2379.52 39.05 2010-05-28 13:33:43.000 148 33372.67 -29.75 2379.52 39.05 2010-05-28 13:33:44.000 148 33372.63 -29.72 2379.51 39.05 2010-05-28 13:33:45.000 148 33372.80 -29.79 2379.47 39.05 2010-05-28 13:33:46.000 148 33372.77 -29.77 2379.48 39.05 2010-05-28 13:33:47.000 148 33372.77 -29.78 2379.47 39.05 2010-05-28 13:33:48.000 148 33372.75 -29.70 2379.51 39.05 2010-05-28 13:33:49.000 148 33372.73 -29.80 2379.49 39.05 2010-05-28 13:33:50.000 148 33372.71 -29.72 2379.49 39.05 2010-05-28 13:33:51.000 148 33372.73 -29.77 2379.42 39.05 2010-05-28 13:33:52.000 148 33372.72 -29.77 2379.43 39.05 2010-05-28 13:33:53.000 148 33372.71 -29.81 2379.49 39.05 2010-05-28 13:33:54.000 148 33372.80 -29.83 2379.52 39.05 2010-05-28 13:33:55.000 148 33372.82 -29.89 2379.56 39.05 2010-05-28 13:33:56.000 148 33372.84 -29.97 2379.49 39.05 2010-05-28 13:33:57.000 148 33372.72 -29.97 2379.46 39.05 2010-05-28 13:33:58.000 148 33372.81 -29.95 2379.36 39.05 2010-05-28 13:33:59.000 148 33372.79 -30.03 2379.40 39.05 2010-05-28 13:34:00.000 148 33372.69 -30.01 2379.51 39.05 2010-05-28 13:34:01.000 148 33372.73 -30.11 2379.43 39.05 2010-05-28 13:34:02.000 148 33372.69 -30.17 2379.40 39.05 2010-05-28 13:34:03.000 148 33372.78 -30.13 2379.42 39.05 2010-05-28 13:34:04.000 148 33372.61 -30.17 2379.42 39.05 2010-05-28 13:34:05.000 148 33372.77 -30.16 2379.43 39.05 2010-05-28 13:34:06.000 148 33372.73 -30.19 2379.38 39.05 2010-05-28 13:34:07.000 148 33372.78 -30.24 2379.39 39.05 2010-05-28 13:34:08.000 148 33372.78 -30.22 2379.40 39.05 2010-05-28 13:34:09.000 148 33372.69 -30.23 2379.32 39.05 2010-05-28 13:34:10.000 148 33372.75 -30.30 2379.46 39.05 2010-05-28 13:34:11.000 148 33372.68 -30.29 2379.36 39.05 2010-05-28 13:34:12.000 148 33372.66 -30.32 2379.45 39.05 2010-05-28 13:34:13.000 148 33372.73 -30.34 2379.43 39.05 2010-05-28 13:34:14.000 148 33372.81 -30.34 2379.39 39.05 2010-05-28 13:34:15.000 148 33372.66 -30.36 2379.39 39.05 2010-05-28 13:34:16.000 148 33372.75 -30.46 2379.41 39.05 2010-05-28 13:34:17.000 148 33372.67 -30.48 2379.38 39.05 2010-05-28 13:34:18.000 148 33372.81 -30.51 2379.44 39.05 2010-05-28 13:34:19.000 148 33372.73 -30.59 2379.38 39.05 2010-05-28 13:34:20.000 148 33372.73 -30.61 2379.42 39.05 2010-05-28 13:34:21.000 148 33372.71 -30.61 2379.34 39.05 2010-05-28 13:34:22.000 148 33372.75 -30.63 2379.25 39.05 2010-05-28 13:34:23.000 148 33372.76 -30.65 2379.34 39.05 2010-05-28 13:34:24.000 148 33372.73 -30.66 2379.41 39.05 2010-05-28 13:34:25.000 148 33372.69 -30.57 2379.36 39.05 2010-05-28 13:34:26.000 148 33372.80 -30.52 2379.26 39.05 2010-05-28 13:34:27.000 148 33372.79 -30.59 2379.38 39.05 2010-05-28 13:34:28.000 148 33372.79 -30.54 2379.32 39.05 2010-05-28 13:34:29.000 148 33372.82 -30.55 2379.28 39.05 2010-05-28 13:34:30.000 148 33372.78 -30.57 2379.24 39.05 2010-05-28 13:34:31.000 148 33372.74 -30.62 2379.32 39.05 2010-05-28 13:34:32.000 148 33372.81 -30.64 2379.39 39.05 2010-05-28 13:34:33.000 148 33372.76 -30.66 2379.29 39.05 2010-05-28 13:34:34.000 148 33372.81 -30.73 2379.36 39.05 2010-05-28 13:34:35.000 148 33372.79 -30.77 2379.36 39.05 2010-05-28 13:34:36.000 148 33372.82 -30.71 2379.33 39.05 2010-05-28 13:34:37.000 148 33372.75 -30.74 2379.30 39.05 2010-05-28 13:34:38.000 148 33372.78 -30.76 2379.32 39.05 2010-05-28 13:34:39.000 148 33372.75 -30.71 2379.26 39.05 2010-05-28 13:34:40.000 148 33372.79 -30.70 2379.18 39.05 2010-05-28 13:34:41.000 148 33372.76 -30.72 2379.22 39.05 2010-05-28 13:34:42.000 148 33372.83 -30.75 2379.18 39.05 2010-05-28 13:34:43.000 148 33372.83 -30.70 2379.23 39.05 2010-05-28 13:34:44.000 148 33372.85 -30.70 2379.32 39.05 2010-05-28 13:34:45.000 148 33372.80 -30.71 2379.31 39.05 2010-05-28 13:34:46.000 148 33372.74 -30.71 2379.26 39.05 2010-05-28 13:34:47.000 148 33372.80 -30.76 2379.23 39.05 2010-05-28 13:34:48.000 148 33372.79 -30.75 2379.14 39.05 2010-05-28 13:34:49.000 148 33372.79 -30.82 2379.26 39.05 2010-05-28 13:34:50.000 148 33372.81 -30.84 2379.23 39.05 2010-05-28 13:34:51.000 148 33372.69 -30.86 2379.18 39.05 2010-05-28 13:34:52.000 148 33372.81 -30.88 2379.20 39.05 2010-05-28 13:34:53.000 148 33372.81 -30.88 2379.16 39.05 2010-05-28 13:34:54.000 148 33372.71 -30.93 2379.24 39.05 2010-05-28 13:34:55.000 148 33372.68 -30.94 2379.16 39.05 2010-05-28 13:34:56.000 148 33372.77 -30.93 2379.22 39.05 2010-05-28 13:34:57.000 148 33372.77 -30.98 2379.14 39.05 2010-05-28 13:34:58.000 148 33372.82 -31.02 2379.14 39.05 2010-05-28 13:34:59.000 148 33372.73 -31.01 2379.12 39.05 2010-05-28 13:35:00.000 148 33372.74 -31.00 2379.21 39.05 2010-05-28 13:35:01.000 148 33372.75 -31.02 2379.21 39.05 2010-05-28 13:35:02.000 148 33372.63 -31.02 2379.16 39.05 2010-05-28 13:35:03.000 148 33372.69 -31.09 2379.19 39.05 2010-05-28 13:35:04.000 148 33372.66 -31.16 2379.19 39.05 2010-05-28 13:35:05.000 148 33372.73 -31.14 2379.21 39.05 2010-05-28 13:35:06.000 148 33372.61 -31.25 2379.24 39.05 2010-05-28 13:35:07.000 148 33372.66 -31.24 2379.25 39.05 2010-05-28 13:35:08.000 148 33372.64 -31.31 2379.10 39.05 2010-05-28 13:35:09.000 148 33372.69 -31.30 2379.10 39.05 2010-05-28 13:35:10.000 148 33372.61 -31.41 2379.21 39.05 2010-05-28 13:35:11.000 148 33372.60 -31.45 2379.17 39.05 2010-05-28 13:35:12.000 148 33372.54 -31.38 2379.18 39.05 2010-05-28 13:35:13.000 148 33372.53 -31.40 2379.20 39.05 2010-05-28 13:35:14.000 148 33372.51 -31.38 2379.25 39.05 2010-05-28 13:35:15.000 148 33372.42 -31.37 2379.18 39.05 2010-05-28 13:35:16.000 148 33372.57 -31.41 2379.25 39.05 2010-05-28 13:35:17.000 148 33372.58 -31.39 2379.20 39.05 2010-05-28 13:35:18.000 148 33372.45 -31.30 2379.21 39.05 2010-05-28 13:35:19.000 148 33372.56 -31.24 2379.16 39.05 2010-05-28 13:35:20.000 148 33372.51 -31.19 2379.20 39.05 2010-05-28 13:35:21.000 148 33372.41 -31.21 2379.15 39.05 2010-05-28 13:35:22.000 148 33372.41 -31.06 2379.13 39.05 2010-05-28 13:35:23.000 148 33372.49 -31.04 2379.13 39.05 2010-05-28 13:35:24.000 148 33372.44 -31.10 2379.18 39.05 2010-05-28 13:35:25.000 148 33372.43 -31.08 2379.25 39.05 2010-05-28 13:35:26.000 148 33372.45 -31.09 2379.21 39.05 2010-05-28 13:35:27.000 148 33372.35 -31.03 2379.18 39.05 2010-05-28 13:35:28.000 148 33372.44 -30.99 2379.30 39.05 2010-05-28 13:35:29.000 148 33372.37 -30.99 2379.32 39.05 2010-05-28 13:35:30.000 148 33372.44 -31.06 2379.32 39.05 2010-05-28 13:35:31.000 148 33372.39 -31.03 2379.27 39.05 2010-05-28 13:35:32.000 148 33372.49 -31.00 2379.32 39.05 2010-05-28 13:35:33.000 148 33372.32 -30.94 2379.34 39.05 2010-05-28 13:35:34.000 148 33372.31 -30.88 2379.29 39.05 2010-05-28 13:35:35.000 148 33372.33 -30.86 2379.30 39.05 2010-05-28 13:35:36.000 148 33372.28 -30.99 2379.27 39.05 2010-05-28 13:35:37.000 148 33372.33 -30.96 2379.26 39.05 2010-05-28 13:35:38.000 148 33372.31 -30.98 2379.24 39.05 2010-05-28 13:35:39.000 148 33372.33 -30.97 2379.20 39.05 2010-05-28 13:35:40.000 148 33372.21 -31.00 2379.28 39.05 2010-05-28 13:35:41.000 148 33372.26 -30.97 2379.23 39.05 2010-05-28 13:35:42.000 148 33372.29 -31.03 2379.38 39.05 2010-05-28 13:35:43.000 148 33372.24 -30.96 2379.38 39.05 2010-05-28 13:35:44.000 148 33372.20 -30.97 2379.32 39.05 2010-05-28 13:35:45.000 148 33372.33 -30.92 2379.39 39.05 2010-05-28 13:35:46.000 148 33372.32 -30.93 2379.43 39.05 2010-05-28 13:35:47.000 148 33372.23 -30.93 2379.38 39.05 2010-05-28 13:35:48.000 148 33372.23 -30.89 2379.39 39.05 2010-05-28 13:35:49.000 148 33372.22 -30.98 2379.38 39.05 2010-05-28 13:35:50.000 148 33372.25 -30.96 2379.39 39.05 2010-05-28 13:35:51.000 148 33372.21 -30.97 2379.34 39.05 2010-05-28 13:35:52.000 148 33372.18 -31.02 2379.37 39.05 2010-05-28 13:35:53.000 148 33372.18 -31.04 2379.37 39.05 2010-05-28 13:35:54.000 148 33372.14 -31.12 2379.40 39.05 2010-05-28 13:35:55.000 148 33372.20 -31.16 2379.41 39.05 2010-05-28 13:35:56.000 148 33372.18 -31.19 2379.41 39.05 2010-05-28 13:35:57.000 148 33372.13 -31.24 2379.38 39.05 2010-05-28 13:35:58.000 148 33372.18 -31.24 2379.34 39.05 2010-05-28 13:35:59.000 148 33372.11 -31.23 2379.40 39.05 2010-05-28 13:36:00.000 148 33372.13 -31.18 2379.42 39.05 2010-05-28 13:36:01.000 148 33372.09 -31.14 2379.40 39.05 2010-05-28 13:36:02.000 148 33372.10 -31.07 2379.39 39.05 2010-05-28 13:36:03.000 148 33372.08 -30.99 2379.35 39.05 2010-05-28 13:36:04.000 148 33372.11 -30.93 2379.49 39.05 2010-05-28 13:36:05.000 148 33372.03 -30.94 2379.43 39.05 2010-05-28 13:36:06.000 148 33372.17 -30.92 2379.43 39.05 2010-05-28 13:36:07.000 148 33372.07 -30.89 2379.43 39.05 2010-05-28 13:36:08.000 148 33372.13 -30.89 2379.43 39.05 2010-05-28 13:36:09.000 148 33372.10 -30.93 2379.38 39.05 2010-05-28 13:36:10.000 148 33371.99 -30.89 2379.49 39.05 2010-05-28 13:36:11.000 148 33372.07 -30.91 2379.46 39.05 2010-05-28 13:36:12.000 148 33372.08 -30.89 2379.41 39.05 2010-05-28 13:36:13.000 148 33372.04 -30.85 2379.38 39.05 2010-05-28 13:36:14.000 148 33372.08 -30.92 2379.46 39.05 2010-05-28 13:36:15.000 148 33371.95 -30.86 2379.48 39.05 2010-05-28 13:36:16.000 148 33371.91 -30.85 2379.42 39.05 2010-05-28 13:36:17.000 148 33371.90 -30.85 2379.42 39.05 2010-05-28 13:36:18.000 148 33371.90 -30.91 2379.45 39.05 2010-05-28 13:36:19.000 148 33371.95 -30.91 2379.39 39.05 2010-05-28 13:36:20.000 148 33371.89 -30.87 2379.55 39.05 2010-05-28 13:36:21.000 148 33371.91 -30.91 2379.48 39.05 2010-05-28 13:36:22.000 148 33371.90 -30.91 2379.51 39.05 2010-05-28 13:36:23.000 148 33371.93 -30.93 2379.41 39.05 2010-05-28 13:36:24.000 148 33371.89 -30.95 2379.46 39.05 2010-05-28 13:36:25.000 148 33371.93 -30.97 2379.48 39.05 2010-05-28 13:36:26.000 148 33372.03 -31.03 2379.49 39.05 2010-05-28 13:36:27.000 148 33371.91 -30.98 2379.46 39.05 2010-05-28 13:36:28.000 148 33371.90 -31.01 2379.55 39.05 2010-05-28 13:36:29.000 148 33371.86 -30.99 2379.52 39.05 2010-05-28 13:36:30.000 148 33371.81 -30.94 2379.49 39.05 2010-05-28 13:36:31.000 148 33371.83 -30.92 2379.58 39.05 2010-05-28 13:36:32.000 148 33371.86 -30.93 2379.53 39.05 2010-05-28 13:36:33.000 148 33371.90 -31.00 2379.57 39.05 2010-05-28 13:36:34.000 148 33371.80 -31.04 2379.50 39.05 2010-05-28 13:36:35.000 148 33371.82 -31.07 2379.46 39.05 2010-05-28 13:36:36.000 148 33371.83 -31.15 2379.47 39.05 2010-05-28 13:36:37.000 148 33371.82 -31.21 2379.51 39.05 2010-05-28 13:36:38.000 148 33371.89 -31.22 2379.46 39.05 2010-05-28 13:36:39.000 148 33371.80 -31.28 2379.61 39.05 2010-05-28 13:36:40.000 148 33371.74 -31.41 2379.54 39.05 2010-05-28 13:36:41.000 148 33371.73 -31.46 2379.46 39.05 2010-05-28 13:36:42.000 148 33371.74 -31.61 2379.51 39.05 2010-05-28 13:36:43.000 148 33371.71 -31.63 2379.52 39.05 2010-05-28 13:36:44.000 148 33371.72 -31.59 2379.45 39.05 2010-05-28 13:36:45.000 148 33371.76 -31.67 2379.45 39.05 2010-05-28 13:36:46.000 148 33371.67 -31.79 2379.51 39.05 2010-05-28 13:36:47.000 148 33371.64 -31.88 2379.46 39.05 2010-05-28 13:36:48.000 148 33371.66 -31.95 2379.52 39.05 2010-05-28 13:36:49.000 148 33371.68 -32.01 2379.51 39.05 2010-05-28 13:36:50.000 148 33371.70 -32.12 2379.42 39.05 2010-05-28 13:36:51.000 148 33371.58 -32.20 2379.52 39.05 2010-05-28 13:36:52.000 148 33371.59 -32.29 2379.50 39.05 2010-05-28 13:36:53.000 148 33371.60 -32.39 2379.46 39.05 2010-05-28 13:36:54.000 148 33371.61 -32.41 2379.59 39.05 2010-05-28 13:36:55.000 148 33371.70 -32.49 2379.57 39.05 2010-05-28 13:36:56.000 148 33371.62 -32.52 2379.54 39.05 2010-05-28 13:36:57.000 148 33371.52 -32.60 2379.55 39.05 2010-05-28 13:36:58.000 148 33371.60 -32.66 2379.57 39.05 2010-05-28 13:36:59.000 148 33371.57 -32.68 2379.54 39.05 2010-05-28 13:37:00.000 148 33371.48 -32.77 2379.58 39.05 2010-05-28 13:37:01.000 148 33371.52 -32.79 2379.57 39.05 2010-05-28 13:37:02.000 148 33371.53 -32.87 2379.66 39.05 2010-05-28 13:37:03.000 148 33371.49 -32.91 2379.60 39.05 2010-05-28 13:37:04.000 148 33371.49 -33.05 2379.60 39.05 2010-05-28 13:37:05.000 148 33371.40 -33.10 2379.58 39.05 2010-05-28 13:37:06.000 148 33371.42 -33.16 2379.55 39.05 2010-05-28 13:37:07.000 148 33371.45 -33.29 2379.57 39.05 2010-05-28 13:37:08.000 148 33371.41 -33.33 2379.60 39.05 2010-05-28 13:37:09.000 148 33371.43 -33.32 2379.60 39.05 2010-05-28 13:37:10.000 148 33371.45 -33.31 2379.58 39.05 2010-05-28 13:37:11.000 148 33371.40 -33.33 2379.54 39.05 2010-05-28 13:37:12.000 148 33371.41 -33.33 2379.62 39.05 2010-05-28 13:37:13.000 148 33371.38 -33.33 2379.60 39.05 2010-05-28 13:37:14.000 148 33371.30 -33.33 2379.67 39.05 2010-05-28 13:37:15.000 148 33371.28 -33.32 2379.57 39.05 2010-05-28 13:37:16.000 148 33371.41 -33.36 2379.55 39.05 2010-05-28 13:37:17.000 148 33371.32 -33.41 2379.54 39.05 2010-05-28 13:37:18.000 148 33371.34 -33.41 2379.59 39.05 2010-05-28 13:37:19.000 148 33371.38 -33.49 2379.70 39.05 2010-05-28 13:37:20.000 148 33371.36 -33.51 2379.66 39.05 2010-05-28 13:37:21.000 148 33371.38 -33.52 2379.62 39.05 2010-05-28 13:37:22.000 148 33371.32 -33.49 2379.74 39.05 2010-05-28 13:37:23.000 148 33371.36 -33.50 2379.65 39.05 2010-05-28 13:37:24.000 148 33371.32 -33.50 2379.64 39.05 2010-05-28 13:37:25.000 148 33371.26 -33.52 2379.67 39.05 2010-05-28 13:37:26.000 148 33371.17 -33.49 2379.66 39.05 2010-05-28 13:37:27.000 148 33371.21 -33.46 2379.66 39.05 2010-05-28 13:37:28.000 148 33371.22 -33.42 2379.52 39.05 2010-05-28 13:37:29.000 148 33371.19 -33.43 2379.54 39.05 2010-05-28 13:37:30.000 148 33371.25 -33.45 2379.63 39.05 2010-05-28 13:37:31.000 148 33371.14 -33.50 2379.57 39.05 2010-05-28 13:37:32.000 148 33371.26 -33.52 2379.65 39.05 2010-05-28 13:37:33.000 148 33371.20 -33.59 2379.67 39.05 2010-05-28 13:37:34.000 148 33371.23 -33.58 2379.64 39.05 2010-05-28 13:37:35.000 148 33371.10 -33.64 2379.66 39.05 2010-05-28 13:37:36.000 148 33371.24 -33.70 2379.55 39.05 2010-05-28 13:37:37.000 148 33371.25 -33.72 2379.70 39.05 2010-05-28 13:37:38.000 148 33371.24 -33.73 2379.58 39.05 2010-05-28 13:37:39.000 148 33371.28 -33.86 2379.69 39.05 2010-05-28 13:37:40.000 148 33371.15 -33.86 2379.56 39.05 2010-05-28 13:37:41.000 148 33371.14 -33.92 2379.58 39.05 2010-05-28 13:37:42.000 148 33371.19 -33.98 2379.62 39.05 2010-05-28 13:37:43.000 148 33371.21 -34.00 2379.68 39.05 2010-05-28 13:37:44.000 148 33371.26 -34.06 2379.66 39.05 2010-05-28 13:37:45.000 148 33371.17 -34.05 2379.60 39.05 2010-05-28 13:37:46.000 148 33371.13 -34.05 2379.67 39.05 2010-05-28 13:37:47.000 148 33371.15 -34.09 2379.69 39.05 2010-05-28 13:37:48.000 148 33371.12 -34.09 2379.60 39.05 2010-05-28 13:37:49.000 148 33371.20 -34.13 2379.58 39.05 2010-05-28 13:37:50.000 148 33371.10 -34.20 2379.62 39.05 2010-05-28 13:37:51.000 148 33371.11 -34.22 2379.70 39.05 2010-05-28 13:37:52.000 148 33371.17 -34.27 2379.58 39.05 2010-05-28 13:37:53.000 148 33371.10 -34.27 2379.57 39.05 2010-05-28 13:37:54.000 148 33371.07 -34.26 2379.62 39.05 2010-05-28 13:37:55.000 148 33371.17 -34.19 2379.61 39.05 2010-05-28 13:37:56.000 148 33371.08 -34.23 2379.54 39.05 2010-05-28 13:37:57.000 148 33371.03 -34.26 2379.57 39.05 2010-05-28 13:37:58.000 148 33371.02 -34.24 2379.62 39.05 2010-05-28 13:37:59.000 148 33371.00 -34.25 2379.58 39.05 2010-05-28 13:38:00.000 148 33371.05 -34.21 2379.63 39.05 2010-05-28 13:38:01.000 148 33370.93 -34.29 2379.60 39.05 2010-05-28 13:38:02.000 148 33370.96 -34.33 2379.54 39.05 2010-05-28 13:38:03.000 148 33370.96 -34.36 2379.60 39.05 2010-05-28 13:38:04.000 148 33370.96 -34.38 2379.51 39.05 2010-05-28 13:38:05.000 148 33370.94 -34.41 2379.55 39.05 2010-05-28 13:38:06.000 148 33370.92 -34.42 2379.63 39.05 2010-05-28 13:38:07.000 148 33370.96 -34.46 2379.55 39.05 2010-05-28 13:38:08.000 148 33371.00 -34.50 2379.62 39.05 2010-05-28 13:38:09.000 148 33370.89 -34.47 2379.62 39.05 2010-05-28 13:38:10.000 148 33370.98 -34.54 2379.43 39.05 2010-05-28 13:38:11.000 148 33370.90 -34.55 2379.51 39.05 2010-05-28 13:38:12.000 148 33371.00 -34.60 2379.58 39.05 2010-05-28 13:38:13.000 148 33370.86 -34.64 2379.61 39.05 2010-05-28 13:38:14.000 148 33370.83 -34.70 2379.52 39.05 2010-05-28 13:38:15.000 148 33370.88 -34.79 2379.55 39.05 2010-05-28 13:38:16.000 148 33370.84 -34.79 2379.66 39.05 2010-05-28 13:38:17.000 148 33370.86 -34.84 2379.57 39.05 2010-05-28 13:38:18.000 148 33370.80 -34.93 2379.59 39.05 2010-05-28 13:38:19.000 148 33370.79 -34.98 2379.61 39.05 2010-05-28 13:38:20.000 148 33370.91 -35.00 2379.57 39.05 2010-05-28 13:38:21.000 148 33370.76 -35.05 2379.60 39.05 2010-05-28 13:38:22.000 148 33370.78 -35.06 2379.61 39.05 2010-05-28 13:38:23.000 148 33370.81 -35.08 2379.61 39.05 2010-05-28 13:38:24.000 148 33370.73 -35.14 2379.58 39.05 2010-05-28 13:38:25.000 148 33370.72 -35.17 2379.58 39.05 2010-05-28 13:38:26.000 148 33370.76 -35.19 2379.60 39.05 2010-05-28 13:38:27.000 148 33370.81 -35.17 2379.58 39.05 2010-05-28 13:38:28.000 148 33370.70 -35.21 2379.67 39.05 2010-05-28 13:38:29.000 148 33370.75 -35.25 2379.56 39.05 2010-05-28 13:38:30.000 148 33370.74 -35.26 2379.71 39.05 2010-05-28 13:38:31.000 148 33370.66 -35.25 2379.61 39.05 2010-05-28 13:38:32.000 148 33370.68 -35.22 2379.63 39.05 2010-05-28 13:38:33.000 148 33370.69 -35.21 2379.59 39.05 2010-05-28 13:38:34.000 148 33370.67 -35.24 2379.63 39.05 2010-05-28 13:38:35.000 148 33370.65 -35.26 2379.64 39.05 2010-05-28 13:38:36.000 148 33370.65 -35.21 2379.64 39.05 2010-05-28 13:38:37.000 148 33370.69 -35.24 2379.68 39.05 2010-05-28 13:38:38.000 148 33370.65 -35.27 2379.66 39.05 2010-05-28 13:38:39.000 148 33370.68 -35.27 2379.69 39.05 2010-05-28 13:38:40.000 148 33370.77 -35.32 2379.62 39.05 2010-05-28 13:38:41.000 148 33370.69 -35.38 2379.56 39.05 2010-05-28 13:38:42.000 148 33370.65 -35.26 2379.62 39.05 2010-05-28 13:38:43.000 148 33370.64 -35.27 2379.60 39.05 2010-05-28 13:38:44.000 148 33370.67 -35.27 2379.61 39.05 2010-05-28 13:38:45.000 148 33370.57 -35.25 2379.62 39.05 2010-05-28 13:38:46.000 148 33370.62 -35.28 2379.57 39.05 2010-05-28 13:38:47.000 148 33370.61 -35.31 2379.58 39.05 2010-05-28 13:38:48.000 148 33370.66 -35.24 2379.66 39.05 2010-05-28 13:38:49.000 148 33370.61 -35.21 2379.59 39.05 2010-05-28 13:38:50.000 148 33370.54 -35.24 2379.67 39.05 2010-05-28 13:38:51.000 148 33370.69 -35.23 2379.58 39.05 2010-05-28 13:38:52.000 148 33370.73 -35.25 2379.66 39.05 2010-05-28 13:38:53.000 148 33370.62 -35.24 2379.55 39.05 2010-05-28 13:38:54.000 148 33370.68 -35.22 2379.57 39.05 2010-05-28 13:38:55.000 148 33370.75 -35.22 2379.57 39.05 2010-05-28 13:38:56.000 148 33370.78 -35.21 2379.62 39.05 2010-05-28 13:38:57.000 148 33370.75 -35.13 2379.55 39.05 2010-05-28 13:38:58.000 148 33370.70 -35.12 2379.64 39.05 2010-05-28 13:38:59.000 148 33370.75 -35.17 2379.54 39.05 2010-05-28 13:39:00.000 148 33370.72 -35.20 2379.67 39.05 2010-05-28 13:39:01.000 148 33370.75 -35.13 2379.56 39.05 2010-05-28 13:39:02.000 148 33370.71 -35.14 2379.57 39.05 2010-05-28 13:39:03.000 148 33370.75 -35.12 2379.54 39.05 2010-05-28 13:39:04.000 148 33370.74 -34.95 2379.61 39.05 2010-05-28 13:39:05.000 148 33370.76 -34.96 2379.54 39.05 2010-05-28 13:39:06.000 148 33370.75 -34.99 2379.55 39.05 2010-05-28 13:39:07.000 148 33370.77 -34.98 2379.58 39.05 2010-05-28 13:39:08.000 148 33370.75 -34.99 2379.49 39.05 2010-05-28 13:39:09.000 148 33370.87 -35.01 2379.47 39.05 2010-05-28 13:39:10.000 148 33370.84 -35.05 2379.52 39.05 2010-05-28 13:39:11.000 148 33370.90 -35.07 2379.51 39.05 2010-05-28 13:39:12.000 148 33370.91 -35.03 2379.51 39.05 2010-05-28 13:39:13.000 148 33370.86 -35.05 2379.48 39.05 2010-05-28 13:39:14.000 148 33370.95 -35.08 2379.48 39.05 2010-05-28 13:39:15.000 148 33370.95 -35.12 2379.45 39.05 2010-05-28 13:39:16.000 148 33370.96 -35.07 2379.48 39.05 2010-05-28 13:39:17.000 148 33371.02 -35.08 2379.49 39.05 2010-05-28 13:39:18.000 148 33371.02 -35.11 2379.54 39.05 2010-05-28 13:39:19.000 148 33370.95 -35.06 2379.48 39.05 2010-05-28 13:39:20.000 148 33370.88 -35.02 2379.39 39.05 2010-05-28 13:39:21.000 148 33370.92 -35.07 2379.44 39.05 2010-05-28 13:39:22.000 148 33371.00 -35.00 2379.45 39.05 2010-05-28 13:39:23.000 148 33371.01 -34.99 2379.39 39.05 2010-05-28 13:39:24.000 148 33371.01 -34.85 2379.48 39.05 2010-05-28 13:39:25.000 148 33371.00 -34.68 2379.46 39.05 2010-05-28 13:39:26.000 148 33371.14 -34.65 2379.41 39.05 2010-05-28 13:39:27.000 148 33371.06 -34.57 2379.49 39.05 2010-05-28 13:39:28.000 148 33371.17 -34.46 2379.42 39.05 2010-05-28 13:39:29.000 148 33371.12 -34.46 2379.36 39.05 2010-05-28 13:39:30.000 148 33371.23 -34.42 2379.38 39.05 2010-05-28 13:39:31.000 148 33371.12 -34.45 2379.43 39.05 2010-05-28 13:39:32.000 148 33371.20 -34.48 2379.30 39.05 2010-05-28 13:39:33.000 148 33371.13 -34.45 2379.32 39.05 2010-05-28 13:39:34.000 148 33371.12 -34.44 2379.21 39.05 2010-05-28 13:39:35.000 148 33371.17 -34.42 2379.23 39.05 2010-05-28 13:39:36.000 148 33371.14 -34.41 2379.30 39.05 2010-05-28 13:39:37.000 148 33371.19 -34.38 2379.32 39.05 2010-05-28 13:39:38.000 148 33371.24 -34.46 2379.30 39.05 2010-05-28 13:39:39.000 148 33371.28 -34.47 2379.33 39.05 2010-05-28 13:39:40.000 148 33371.26 -34.46 2379.22 39.05 2010-05-28 13:39:41.000 148 33371.33 -34.44 2379.23 39.05 2010-05-28 13:39:42.000 148 33371.19 -34.32 2379.18 39.05 2010-05-28 13:39:43.000 148 33371.24 -34.29 2379.37 39.05 2010-05-28 13:39:44.000 148 33371.31 -34.31 2379.29 39.05 2010-05-28 13:39:45.000 148 33371.26 -34.28 2379.23 39.05 2010-05-28 13:39:46.000 148 33371.29 -34.21 2379.27 39.05 2010-05-28 13:39:47.000 148 33371.30 -34.19 2379.29 39.05 2010-05-28 13:39:48.000 148 33371.32 -34.13 2379.30 39.05 2010-05-28 13:39:49.000 148 33371.44 -34.04 2379.20 39.05 2010-05-28 13:39:50.000 148 33371.38 -34.02 2379.17 39.05 2010-05-28 13:39:51.000 148 33371.41 -33.94 2379.21 39.05 2010-05-28 13:39:52.000 148 33371.40 -33.88 2379.21 39.05 2010-05-28 13:39:53.000 148 33371.40 -33.95 2379.25 39.05 2010-05-28 13:39:54.000 148 33371.40 -33.90 2379.23 39.05 2010-05-28 13:39:55.000 148 33371.43 -33.87 2379.13 39.05 2010-05-28 13:39:56.000 148 33371.42 -33.86 2379.15 39.05 2010-05-28 13:39:57.000 148 33371.46 -33.74 2379.14 39.05 2010-05-28 13:39:58.000 148 33371.43 -33.75 2379.08 39.05 2010-05-28 13:39:59.000 148 33371.41 -33.74 2379.11 39.05 2010-05-28 13:40:00.000 148 33371.53 -33.63 2379.08 39.05 2010-05-28 13:40:01.000 148 33371.58 -33.64 2379.08 39.05 2010-05-28 13:40:02.000 148 33371.54 -33.62 2379.04 39.05 2010-05-28 13:40:03.000 148 33371.53 -33.54 2379.05 39.05 2010-05-28 13:40:04.000 148 33371.55 -33.49 2379.08 39.05 2010-05-28 13:40:05.000 148 33371.55 -33.50 2379.09 39.05 2010-05-28 13:40:06.000 148 33371.49 -33.49 2379.08 39.05 2010-05-28 13:40:07.000 148 33371.53 -33.43 2379.12 39.05 2010-05-28 13:40:08.000 148 33371.52 -33.44 2379.20 39.05 2010-05-28 13:40:09.000 148 33371.51 -33.41 2379.06 39.05 2010-05-28 13:40:10.000 148 33371.56 -33.45 2379.07 39.05 2010-05-28 13:40:11.000 148 33371.52 -33.45 2379.01 39.05 2010-05-28 13:40:12.000 148 33371.57 -33.41 2379.04 39.05 2010-05-28 13:40:13.000 148 33371.69 -33.45 2379.00 39.05 2010-05-28 13:40:14.000 148 33371.71 -33.46 2378.99 39.05 2010-05-28 13:40:15.000 148 33371.61 -33.48 2378.92 39.05 2010-05-28 13:40:16.000 148 33371.68 -33.52 2379.00 39.05 2010-05-28 13:40:17.000 148 33371.56 -33.55 2379.01 39.05 2010-05-28 13:40:18.000 148 33371.68 -33.58 2378.92 39.05 2010-05-28 13:40:19.000 148 33371.58 -33.70 2379.05 39.05 2010-05-28 13:40:20.000 148 33371.58 -33.63 2378.96 39.05 2010-05-28 13:40:21.000 148 33371.61 -33.71 2378.95 39.05 2010-05-28 13:40:22.000 148 33371.73 -33.69 2379.11 39.05 2010-05-28 13:40:23.000 148 33371.70 -33.71 2379.05 39.05 2010-05-28 13:40:24.000 148 33371.64 -33.75 2378.96 39.05 2010-05-28 13:40:25.000 148 33371.62 -33.74 2378.98 39.05 2010-05-28 13:40:26.000 148 33371.68 -33.77 2378.93 39.05 2010-05-28 13:40:27.000 148 33371.76 -33.79 2378.92 39.05 2010-05-28 13:40:28.000 148 33371.71 -33.69 2378.94 39.05 2010-05-28 13:40:29.000 148 33371.79 -33.66 2378.92 39.05 2010-05-28 13:40:30.000 148 33371.81 -33.63 2378.98 39.05 2010-05-28 13:40:31.000 148 33371.65 -33.55 2378.98 39.05 2010-05-28 13:40:32.000 148 33371.80 -33.56 2378.86 39.05 2010-05-28 13:40:33.000 148 33371.68 -33.53 2378.98 39.05 2010-05-28 13:40:34.000 148 33371.86 -33.48 2378.94 39.05 2010-05-28 13:40:35.000 148 33371.77 -33.47 2378.90 39.05 2010-05-28 13:40:36.000 148 33371.80 -33.41 2378.93 39.05 2010-05-28 13:40:37.000 148 33371.77 -33.41 2378.97 39.05 2010-05-28 13:40:38.000 148 33371.89 -33.32 2378.92 39.05 2010-05-28 13:40:39.000 148 33371.85 -33.30 2378.90 39.05 2010-05-28 13:40:40.000 148 33371.83 -33.35 2378.87 39.05 2010-05-28 13:40:41.000 148 33371.82 -33.32 2378.85 39.05 2010-05-28 13:40:42.000 148 33371.89 -33.31 2378.89 39.05 2010-05-28 13:40:43.000 148 33371.89 -33.31 2378.91 39.05 2010-05-28 13:40:44.000 148 33371.96 -33.27 2378.90 39.05 2010-05-28 13:40:45.000 148 33371.96 -33.30 2378.91 39.05 2010-05-28 13:40:46.000 148 33372.00 -33.22 2378.93 39.05 2010-05-28 13:40:47.000 148 33371.96 -33.22 2378.86 39.05 2010-05-28 13:40:48.000 148 33371.88 -33.21 2378.91 39.05 2010-05-28 13:40:49.000 148 33371.96 -33.15 2378.85 39.05 2010-05-28 13:40:50.000 148 33372.01 -33.11 2378.83 39.05 2010-05-28 13:40:51.000 148 33371.97 -33.14 2378.93 39.05 2010-05-28 13:40:52.000 148 33372.10 -33.15 2378.77 39.05 2010-05-28 13:40:53.000 148 33372.01 -33.18 2378.84 39.05 2010-05-28 13:40:54.000 148 33372.04 -33.14 2378.78 39.05 2010-05-28 13:40:55.000 148 33372.00 -33.15 2378.90 39.05 2010-05-28 13:40:56.000 148 33371.98 -33.09 2378.76 39.05 2010-05-28 13:40:57.000 148 33372.04 -32.98 2378.91 39.05 2010-05-28 13:40:58.000 148 33372.08 -32.92 2378.80 39.05 2010-05-28 13:40:59.000 148 33372.12 -32.91 2378.76 39.05 2010-05-28 13:41:00.000 148 33372.11 -32.96 2378.74 39.05 2010-05-28 13:41:01.000 148 33372.05 -32.91 2378.84 39.05 2010-05-28 13:41:02.000 148 33372.07 -32.96 2378.83 39.05 2010-05-28 13:41:03.000 148 33372.20 -32.99 2378.70 39.05 2010-05-28 13:41:04.000 148 33372.24 -32.99 2378.82 39.05 2010-05-28 13:41:05.000 148 33372.20 -33.02 2378.74 39.05 2010-05-28 13:41:06.000 148 33372.20 -33.02 2378.76 39.05 2010-05-28 13:41:07.000 148 33372.23 -33.03 2378.82 39.05 2010-05-28 13:41:08.000 148 33372.29 -33.05 2378.77 39.05 2010-05-28 13:41:09.000 148 33372.08 -33.05 2378.87 39.05 2010-05-28 13:41:10.000 148 33372.22 -33.03 2378.78 39.05 2010-05-28 13:41:11.000 148 33372.13 -33.07 2378.77 39.05 2010-05-28 13:41:12.000 148 33372.21 -33.10 2378.76 39.05 2010-05-28 13:41:13.000 148 33372.23 -33.12 2378.72 39.05 2010-05-28 13:41:14.000 148 33372.26 -33.17 2378.80 39.05 2010-05-28 13:41:15.000 148 33372.29 -33.18 2378.80 39.05 2010-05-28 13:41:16.000 148 33372.18 -33.14 2378.80 39.05 2010-05-28 13:41:17.000 148 33372.20 -33.14 2378.74 39.05 2010-05-28 13:41:18.000 148 33372.26 -33.21 2378.79 39.05 2010-05-28 13:41:19.000 148 33372.24 -33.22 2378.82 39.05 2010-05-28 13:41:20.000 148 33372.20 -33.28 2378.75 39.05 2010-05-28 13:41:21.000 148 33372.28 -33.27 2378.71 39.05 2010-05-28 13:41:22.000 148 33372.16 -33.24 2378.77 39.05 2010-05-28 13:41:23.000 148 33372.29 -33.24 2378.74 39.05 2010-05-28 13:41:24.000 148 33372.26 -33.22 2378.74 39.05 2010-05-28 13:41:25.000 148 33372.28 -33.17 2378.70 39.05 2010-05-28 13:41:26.000 148 33372.29 -33.18 2378.65 39.05 2010-05-28 13:41:27.000 148 33372.28 -33.14 2378.69 39.05 2010-05-28 13:41:28.000 148 33372.39 -33.10 2378.77 39.05 2010-05-28 13:41:29.000 148 33372.31 -33.07 2378.76 39.05 2010-05-28 13:41:30.000 148 33372.26 -33.01 2378.74 39.05 2010-05-28 13:41:31.000 148 33372.28 -32.99 2378.76 39.05 2010-05-28 13:41:32.000 148 33372.33 -32.98 2378.67 39.05 2010-05-28 13:41:33.000 148 33372.33 -32.99 2378.72 39.05 2010-05-28 13:41:34.000 148 33372.34 -33.01 2378.71 39.05 2010-05-28 13:41:35.000 148 33372.29 -33.05 2378.63 39.05 2010-05-28 13:41:36.000 148 33372.31 -32.97 2378.63 39.05 2010-05-28 13:41:37.000 148 33372.33 -33.02 2378.64 39.05 2010-05-28 13:41:38.000 148 33372.21 -33.05 2378.73 39.05 2010-05-28 13:41:39.000 148 33372.30 -33.06 2378.69 39.05 2010-05-28 13:41:40.000 148 33372.25 -33.03 2378.75 39.05 2010-05-28 13:41:41.000 148 33372.37 -33.05 2378.77 39.05 2010-05-28 13:41:42.000 148 33372.42 -33.10 2378.61 39.05 2010-05-28 13:41:43.000 148 33372.31 -33.05 2378.78 39.05 2010-05-28 13:41:44.000 148 33372.30 -33.09 2378.64 39.05 2010-05-28 13:41:45.000 148 33372.38 -33.10 2378.76 39.05 2010-05-28 13:41:46.000 148 33372.20 -33.13 2378.64 39.05 2010-05-28 13:41:47.000 148 33372.33 -33.21 2378.63 39.05 2010-05-28 13:41:48.000 148 33372.29 -33.19 2378.71 39.05 2010-05-28 13:41:49.000 148 33372.21 -33.17 2378.67 39.05 2010-05-28 13:41:50.000 148 33372.26 -33.13 2378.65 39.05 2010-05-28 13:41:51.000 148 33372.34 -33.11 2378.68 39.05 2010-05-28 13:41:52.000 148 33372.21 -33.11 2378.65 39.05 2010-05-28 13:41:53.000 148 33372.19 -33.10 2378.70 39.05 2010-05-28 13:41:54.000 148 33372.25 -33.04 2378.66 39.05 2010-05-28 13:41:55.000 148 33372.25 -33.03 2378.67 39.05 2010-05-28 13:41:56.000 148 33372.25 -33.01 2378.62 39.05 2010-05-28 13:41:57.000 148 33372.25 -32.98 2378.65 39.05 2010-05-28 13:41:58.000 148 33372.18 -32.93 2378.71 39.05 2010-05-28 13:41:59.000 148 33372.14 -32.92 2378.77 39.05 2010-05-28 13:42:00.000 148 33372.19 -32.96 2378.74 39.05 2010-05-28 13:42:01.000 148 33372.17 -32.95 2378.71 39.05 2010-05-28 13:42:02.000 148 33372.16 -32.89 2378.70 39.05 2010-05-28 13:42:03.000 148 33372.08 -32.90 2378.67 39.05 2010-05-28 13:42:04.000 148 33372.11 -32.85 2378.80 39.05 2010-05-28 13:42:05.000 148 33372.08 -32.83 2378.76 39.05 2010-05-28 13:42:06.000 148 33372.05 -32.82 2378.74 39.05 2010-05-28 13:42:07.000 148 33371.99 -32.83 2378.74 39.05 2010-05-28 13:42:08.000 148 33372.01 -32.78 2378.74 39.05 2010-05-28 13:42:09.000 148 33371.98 -32.77 2378.75 39.05 2010-05-28 13:42:10.000 148 33372.04 -32.77 2378.74 39.05 2010-05-28 13:42:11.000 148 33371.92 -32.77 2378.70 39.05 2010-05-28 13:42:12.000 148 33372.01 -32.80 2378.74 39.05 2010-05-28 13:42:13.000 148 33372.02 -32.72 2378.77 39.05 2010-05-28 13:42:14.000 148 33371.93 -32.74 2378.80 39.05 2010-05-28 13:42:15.000 148 33372.00 -32.80 2378.78 39.05 2010-05-28 13:42:16.000 148 33372.00 -32.74 2378.80 39.05 2010-05-28 13:42:17.000 148 33371.92 -32.76 2378.79 39.05 2010-05-28 13:42:18.000 148 33371.95 -32.71 2378.71 39.05 2010-05-28 13:42:19.000 148 33371.83 -32.68 2378.80 39.05 2010-05-28 13:42:20.000 148 33371.95 -32.68 2378.89 39.05 2010-05-28 13:42:21.000 148 33371.87 -32.70 2378.79 39.05 2010-05-28 13:42:22.000 148 33371.89 -32.73 2378.83 39.05 2010-05-28 13:42:23.000 148 33371.89 -32.73 2378.88 39.05 2010-05-28 13:42:24.000 148 33371.84 -32.69 2378.91 39.05 2010-05-28 13:42:25.000 148 33371.80 -32.68 2378.88 39.05 2010-05-28 13:42:26.000 148 33371.67 -32.64 2378.86 39.05 2010-05-28 13:42:27.000 148 33371.84 -32.64 2378.91 39.05 2010-05-28 13:42:28.000 148 33371.83 -32.63 2378.89 39.05 2010-05-28 13:42:29.000 148 33371.74 -32.57 2378.92 39.05 2010-05-28 13:42:30.000 148 33371.80 -32.50 2378.87 39.05 2010-05-28 13:42:31.000 148 33371.83 -32.55 2378.89 39.05 2010-05-28 13:42:32.000 148 33371.80 -32.59 2378.93 39.05 2010-05-28 13:42:33.000 148 33371.64 -32.60 2378.84 39.05 2010-05-28 13:42:34.000 148 33371.77 -32.68 2378.94 39.05 2010-05-28 13:42:35.000 148 33371.67 -32.70 2378.90 39.05 2010-05-28 13:42:36.000 148 33371.69 -32.70 2378.90 39.05 2010-05-28 13:42:37.000 148 33371.69 -32.72 2378.89 39.05 2010-05-28 13:42:38.000 148 33371.76 -32.71 2378.82 39.05 2010-05-28 13:42:39.000 148 33371.64 -32.65 2378.89 39.05 2010-05-28 13:42:40.000 148 33371.67 -32.54 2378.90 39.05 2010-05-28 13:42:41.000 148 33371.71 -32.52 2378.92 39.05 2010-05-28 13:42:42.000 148 33371.67 -32.53 2378.87 39.05 2010-05-28 13:42:43.000 148 33371.73 -32.53 2378.92 39.05 2010-05-28 13:42:44.000 148 33371.64 -32.50 2378.89 39.05 2010-05-28 13:42:45.000 148 33371.55 -32.50 2378.87 39.05 2010-05-28 13:42:46.000 148 33371.64 -32.60 2378.93 39.05 2010-05-28 13:42:47.000 148 33371.61 -32.61 2378.91 39.05 2010-05-28 13:42:48.000 148 33371.71 -32.62 2378.96 39.05 2010-05-28 13:42:49.000 148 33371.62 -32.66 2378.98 39.05 2010-05-28 13:42:50.000 148 33371.65 -32.64 2378.91 39.05 2010-05-28 13:42:51.000 148 33371.57 -32.60 2379.05 39.05 2010-05-28 13:42:52.000 148 33371.55 -32.62 2378.90 39.05 2010-05-28 13:42:53.000 148 33371.49 -32.60 2378.96 39.05 2010-05-28 13:42:54.000 148 33371.49 -32.52 2379.05 39.05 2010-05-28 13:42:55.000 148 33371.46 -32.52 2378.99 39.05 2010-05-28 13:42:56.000 148 33371.55 -32.50 2378.98 39.05 2010-05-28 13:42:57.000 148 33371.40 -32.44 2379.03 39.05 2010-05-28 13:42:58.000 148 33371.57 -32.44 2379.06 39.05 2010-05-28 13:42:59.000 148 33371.45 -32.47 2379.04 39.05 2010-05-28 13:43:00.000 148 33371.40 -32.43 2379.01 39.05 2010-05-28 13:43:01.000 148 33371.42 -32.49 2379.05 39.05 2010-05-28 13:43:02.000 148 33371.34 -32.48 2379.05 39.05 2010-05-28 13:43:03.000 148 33371.44 -32.53 2379.05 39.05 2010-05-28 13:43:04.000 148 33371.46 -32.55 2379.10 39.05 2010-05-28 13:43:05.000 148 33371.37 -32.59 2379.11 39.05 2010-05-28 13:43:06.000 148 33371.38 -32.61 2379.09 39.05 2010-05-28 13:43:07.000 148 33371.38 -32.67 2379.01 39.05 2010-05-28 13:43:08.000 148 33371.27 -32.64 2379.14 39.05 2010-05-28 13:43:09.000 148 33371.29 -32.67 2379.10 39.05 2010-05-28 13:43:10.000 148 33371.27 -32.64 2379.09 39.05 2010-05-28 13:43:11.000 148 33371.35 -32.62 2379.07 39.05 2010-05-28 13:43:12.000 148 33371.30 -32.55 2379.15 39.05 2010-05-28 13:43:13.000 148 33371.20 -32.54 2379.05 39.05 2010-05-28 13:43:14.000 148 33371.24 -32.45 2379.12 39.05 2010-05-28 13:43:15.000 148 33371.23 -32.16 2379.03 39.05 2010-05-28 13:43:16.000 148 33371.31 -31.99 2379.08 39.05 2010-05-28 13:43:17.000 148 33371.24 -31.97 2379.07 39.05 2010-05-28 13:43:18.000 148 33371.18 -31.81 2379.12 39.05 2010-05-28 13:43:19.000 148 33371.21 -31.69 2379.17 39.05 2010-05-28 13:43:20.000 148 33371.17 -31.67 2379.17 39.05 2010-05-28 13:43:21.000 148 33371.12 -31.55 2379.18 39.05 2010-05-28 13:43:22.000 148 33371.16 -31.50 2379.20 39.05 2010-05-28 13:43:23.000 148 33371.12 -31.50 2379.16 39.05 2010-05-28 13:43:24.000 148 33371.15 -31.43 2379.17 39.05 2010-05-28 13:43:25.000 148 33371.21 -31.38 2379.21 39.05 2010-05-28 13:43:26.000 148 33371.00 -31.36 2379.16 39.05 2010-05-28 13:43:27.000 148 33371.10 -31.29 2379.17 39.05 2010-05-28 13:43:28.000 148 33371.07 -31.21 2379.26 39.05 2010-05-28 13:43:29.000 148 33371.00 -31.23 2379.29 39.05 2010-05-28 13:43:30.000 148 33371.04 -31.22 2379.18 39.05 2010-05-28 13:43:31.000 148 33370.95 -31.25 2379.24 39.05 2010-05-28 13:43:32.000 148 33371.00 -31.27 2379.23 39.05 2010-05-28 13:43:33.000 148 33370.95 -31.28 2379.26 39.05 2010-05-28 13:43:34.000 148 33370.98 -31.26 2379.27 39.05 2010-05-28 13:43:35.000 148 33370.90 -31.24 2379.26 39.05 2010-05-28 13:43:36.000 148 33370.88 -31.17 2379.23 39.05 2010-05-28 13:43:37.000 148 33370.82 -31.12 2379.21 39.05 2010-05-28 13:43:38.000 148 33370.89 -31.15 2379.29 39.05 2010-05-28 13:43:39.000 148 33370.82 -31.16 2379.20 39.05 2010-05-28 13:43:40.000 148 33370.84 -31.14 2379.24 39.05 2010-05-28 13:43:41.000 148 33370.76 -31.11 2379.30 39.05 2010-05-28 13:43:42.000 148 33370.71 -31.09 2379.33 39.05 2010-05-28 13:43:43.000 148 33370.78 -31.06 2379.30 39.05 2010-05-28 13:43:44.000 148 33370.72 -31.02 2379.37 39.05 2010-05-28 13:43:45.000 148 33370.83 -30.92 2379.28 39.05 2010-05-28 13:43:46.000 148 33370.67 -30.83 2379.29 39.05 2010-05-28 13:43:47.000 148 33370.61 -30.80 2379.33 39.05 2010-05-28 13:43:48.000 148 33370.71 -30.72 2379.33 39.05 2010-05-28 13:43:49.000 148 33370.55 -30.65 2379.41 39.05 2010-05-28 13:43:50.000 148 33370.54 -30.62 2379.36 39.05 2010-05-28 13:43:51.000 148 33370.65 -30.57 2379.43 39.05 2010-05-28 13:43:52.000 148 33370.62 -30.55 2379.38 39.05 2010-05-28 13:43:53.000 148 33370.50 -30.55 2379.41 39.05 2010-05-28 13:43:54.000 148 33370.63 -30.51 2379.42 39.05 2010-05-28 13:43:55.000 148 33370.51 -30.47 2379.46 39.05 2010-05-28 13:43:56.000 148 33370.47 -30.46 2379.47 39.05 2010-05-28 13:43:57.000 148 33370.53 -30.43 2379.45 39.05 2010-05-28 13:43:58.000 148 33370.36 -30.45 2379.47 39.05 2010-05-28 13:43:59.000 148 33370.39 -30.45 2379.43 39.05 2010-05-28 13:44:00.000 148 33370.42 -30.42 2379.44 39.05 2010-05-28 13:44:01.000 148 33370.37 -30.40 2379.48 39.05 2010-05-28 13:44:02.000 148 33370.38 -30.37 2379.47 39.05 2010-05-28 13:44:03.000 148 33370.34 -30.40 2379.43 39.05 2010-05-28 13:44:04.000 148 33370.31 -30.43 2379.51 39.05 2010-05-28 13:44:05.000 148 33370.31 -30.42 2379.51 39.05 2010-05-28 13:44:06.000 148 33370.30 -30.37 2379.46 39.05 2010-05-28 13:44:07.000 148 33370.28 -30.32 2379.58 39.05 2010-05-28 13:44:08.000 148 33370.25 -30.32 2379.56 39.05 2010-05-28 13:44:09.000 148 33370.30 -30.33 2379.54 39.05 2010-05-28 13:44:10.000 148 33370.11 -30.23 2379.56 39.05 2010-05-28 13:44:11.000 148 33370.19 -30.20 2379.58 39.05 2010-05-28 13:44:12.000 148 33370.20 -30.17 2379.63 39.05 2010-05-28 13:44:13.000 148 33370.12 -30.13 2379.57 39.05 2010-05-28 13:44:14.000 148 33370.05 -30.06 2379.54 39.05 2010-05-28 13:44:15.000 148 33370.05 -29.94 2379.62 39.05 2010-05-28 13:44:16.000 148 33370.17 -29.84 2379.65 39.05 2010-05-28 13:44:17.000 148 33369.99 -29.85 2379.68 39.05 2010-05-28 13:44:18.000 148 33370.06 -29.80 2379.61 39.05 2010-05-28 13:44:19.000 148 33370.02 -29.81 2379.73 39.05 2010-05-28 13:44:20.000 148 33370.00 -29.77 2379.66 39.05 2010-05-28 13:44:21.000 148 33369.99 -29.76 2379.65 39.05 2010-05-28 13:44:22.000 148 33369.96 -29.78 2379.64 39.05 2010-05-28 13:44:23.000 148 33370.03 -29.78 2379.67 39.05 2010-05-28 13:44:24.000 148 33370.03 -29.73 2379.63 39.05 2010-05-28 13:44:25.000 148 33370.03 -29.68 2379.75 39.05 2010-05-28 13:44:26.000 148 33369.96 -29.61 2379.59 39.05 2010-05-28 13:44:27.000 148 33369.96 -29.47 2379.64 39.05 2010-05-28 13:44:28.000 148 33369.94 -29.39 2379.67 39.05 2010-05-28 13:44:29.000 148 33369.90 -29.36 2379.62 39.05 2010-05-28 13:44:30.000 148 33369.89 -29.36 2379.72 39.05 2010-05-28 13:44:31.000 148 33369.82 -29.34 2379.72 39.05 2010-05-28 13:44:32.000 148 33369.81 -29.32 2379.74 39.05 2010-05-28 13:44:33.000 148 33369.80 -29.25 2379.76 39.05 2010-05-28 13:44:34.000 148 33369.81 -29.19 2379.70 39.05 2010-05-28 13:44:35.000 148 33369.75 -29.15 2379.65 39.05 2010-05-28 13:44:36.000 148 33369.76 -29.04 2379.72 39.05 2010-05-28 13:44:37.000 148 33369.71 -29.03 2379.75 39.05 2010-05-28 13:44:38.000 148 33369.75 -28.95 2379.75 39.05 2010-05-28 13:44:39.000 148 33369.76 -28.84 2379.81 39.05 2010-05-28 13:44:40.000 148 33369.66 -28.86 2379.67 39.05 2010-05-28 13:44:41.000 148 33369.68 -28.84 2379.67 39.05 2010-05-28 13:44:42.000 148 33369.74 -28.80 2379.70 39.05 2010-05-28 13:44:43.000 148 33369.75 -28.76 2379.77 39.05 2010-05-28 13:44:44.000 148 33369.71 -28.76 2379.74 39.05 2010-05-28 13:44:45.000 148 33369.66 -28.69 2379.87 39.05 2010-05-28 13:44:46.000 148 33369.71 -28.66 2379.78 39.05 2010-05-28 13:44:47.000 148 33369.57 -28.65 2379.80 39.05 2010-05-28 13:44:48.000 148 33369.64 -28.68 2379.72 39.05 2010-05-28 13:44:49.000 148 33369.65 -28.64 2379.80 39.05 2010-05-28 13:44:50.000 148 33369.67 -28.60 2379.84 39.05 2010-05-28 13:44:51.000 148 33369.53 -28.60 2379.78 39.05 2010-05-28 13:44:52.000 148 33369.58 -28.54 2379.80 39.05 2010-05-28 13:44:53.000 148 33369.44 -28.55 2379.73 39.05 2010-05-28 13:44:54.000 148 33369.54 -28.57 2379.80 39.05 2010-05-28 13:44:55.000 148 33369.54 -28.52 2379.82 39.05 2010-05-28 13:44:56.000 148 33369.35 -28.54 2379.74 39.05 2010-05-28 13:44:57.000 148 33369.51 -28.48 2379.85 39.05 2010-05-28 13:44:58.000 148 33369.49 -28.43 2379.82 39.05 2010-05-28 13:44:59.000 148 33369.45 -28.42 2379.87 39.05 2010-05-28 13:45:00.000 148 33369.43 -28.36 2379.85 39.05 2010-05-28 13:45:01.000 148 33369.39 -28.34 2379.86 39.05 2010-05-28 13:45:02.000 148 33369.46 -28.35 2379.90 39.05 2010-05-28 13:45:03.000 148 33369.47 -28.31 2379.88 39.05 2010-05-28 13:45:04.000 148 33369.37 -28.34 2379.78 39.05 2010-05-28 13:45:05.000 148 33369.29 -28.35 2379.82 39.05 2010-05-28 13:45:06.000 148 33369.37 -28.37 2379.92 39.05 2010-05-28 13:45:07.000 148 33369.34 -28.32 2379.85 39.05 2010-05-28 13:45:08.000 148 33369.27 -28.32 2379.91 39.05 2010-05-28 13:45:09.000 148 33369.32 -28.29 2379.97 39.05 2010-05-28 13:45:10.000 148 33369.20 -28.22 2379.88 39.05 2010-05-28 13:45:11.000 148 33369.21 -28.20 2379.91 39.05 2010-05-28 13:45:12.000 148 33369.22 -28.16 2379.88 39.05 2010-05-28 13:45:13.000 148 33369.24 -28.13 2379.88 39.05 2010-05-28 13:45:14.000 148 33369.19 -28.08 2379.94 39.05 2010-05-28 13:45:15.000 148 33369.20 -27.95 2379.95 39.05 2010-05-28 13:45:16.000 148 33369.20 -27.91 2379.90 39.05 2010-05-28 13:45:17.000 148 33369.16 -27.84 2379.95 39.05 2010-05-28 13:45:18.000 148 33369.12 -27.80 2379.92 39.05 2010-05-28 13:45:19.000 148 33369.06 -27.74 2380.01 39.05 2010-05-28 13:45:20.000 148 33369.06 -27.66 2379.98 39.05 2010-05-28 13:45:21.000 148 33369.08 -27.59 2379.89 39.05 2010-05-28 13:45:22.000 148 33369.05 -27.50 2379.85 39.05 2010-05-28 13:45:23.000 148 33369.06 -27.46 2379.92 39.05 2010-05-28 13:45:24.000 148 33369.03 -27.38 2380.01 39.05 2010-05-28 13:45:25.000 148 33369.09 -27.31 2379.95 39.05 2010-05-28 13:45:26.000 148 33368.98 -27.30 2379.98 39.05 2010-05-28 13:45:27.000 148 33368.92 -27.24 2379.99 39.05 2010-05-28 13:45:28.000 148 33369.17 -27.17 2379.95 39.05 2010-05-28 13:45:29.000 148 33369.07 -27.20 2379.93 39.05 2010-05-28 13:45:30.000 148 33369.00 -27.14 2379.95 39.05 2010-05-28 13:45:31.000 148 33368.96 -27.12 2379.97 39.05 2010-05-28 13:45:32.000 148 33368.83 -27.12 2380.01 39.05 2010-05-28 13:45:33.000 148 33369.03 -27.01 2379.97 39.05 2010-05-28 13:45:34.000 148 33368.93 -26.93 2379.95 39.05 2010-05-28 13:45:35.000 148 33368.89 -26.88 2379.97 39.05 2010-05-28 13:45:36.000 148 33368.90 -26.79 2380.02 39.05 2010-05-28 13:45:37.000 148 33368.99 -26.66 2379.99 39.05 2010-05-28 13:45:38.000 148 33368.87 -26.65 2380.01 39.05 2010-05-28 13:45:39.000 148 33368.93 -26.58 2380.05 39.05 2010-05-28 13:45:40.000 148 33368.97 -26.49 2379.98 39.05 2010-05-28 13:45:41.000 148 33368.94 -26.47 2379.98 39.05 2010-05-28 13:45:42.000 148 33368.87 -26.41 2380.05 39.05 2010-05-28 13:45:43.000 148 33368.79 -26.32 2380.01 39.05 2010-05-28 13:45:44.000 148 33368.94 -26.31 2380.03 39.05 2010-05-28 13:45:45.000 148 33368.79 -26.20 2380.13 39.05 2010-05-28 13:45:46.000 148 33368.88 -26.13 2380.06 39.05 2010-05-28 13:45:47.000 148 33368.85 -26.09 2380.01 39.05 2010-05-28 13:45:48.000 148 33368.97 -25.95 2380.05 39.05 2010-05-28 13:45:49.000 148 33368.91 -25.85 2380.05 39.05 2010-05-28 13:45:50.000 148 33368.84 -25.78 2380.11 39.05 2010-05-28 13:45:51.000 148 33368.91 -25.69 2380.05 39.05 2010-05-28 13:45:52.000 148 33368.98 -25.68 2380.03 39.05 2010-05-28 13:45:53.000 148 33368.87 -25.64 2380.01 39.05 2010-05-28 13:45:54.000 148 33368.92 -25.56 2380.08 39.05 2010-05-28 13:45:55.000 148 33368.84 -25.54 2380.05 39.05 2010-05-28 13:45:56.000 148 33368.78 -25.57 2380.16 39.05 2010-05-28 13:45:57.000 148 33368.89 -25.50 2380.07 39.05 2010-05-28 13:45:58.000 148 33368.81 -25.45 2380.14 39.05 2010-05-28 13:45:59.000 148 33368.85 -25.42 2380.13 39.05 2010-05-28 13:46:00.000 148 33368.92 -25.35 2380.09 39.05 2010-05-28 13:46:01.000 148 33368.93 -25.35 2380.10 39.05 2010-05-28 13:46:02.000 148 33368.87 -25.27 2380.14 39.05 2010-05-28 13:46:03.000 148 33368.93 -25.22 2380.16 39.05 2010-05-28 13:46:04.000 148 33368.88 -25.21 2380.07 39.05 2010-05-28 13:46:05.000 148 33368.83 -25.20 2380.11 39.05 2010-05-28 13:46:06.000 148 33368.85 -25.09 2380.03 39.05 2010-05-28 13:46:07.000 148 33368.89 -25.06 2380.11 39.05 2010-05-28 13:46:08.000 148 33368.94 -25.03 2380.10 39.05 2010-05-28 13:46:09.000 148 33368.92 -25.07 2380.10 39.05 2010-05-28 13:46:10.000 148 33368.97 -25.13 2380.07 39.05 2010-05-28 13:46:11.000 148 33368.92 -25.14 2380.11 39.05 2010-05-28 13:46:12.000 148 33368.96 -25.15 2380.13 39.05 2010-05-28 13:46:13.000 148 33369.08 -25.15 2380.20 39.05 2010-05-28 13:46:14.000 148 33369.07 -25.18 2380.08 39.05 2010-05-28 13:46:15.000 148 33369.06 -25.14 2380.12 39.05 2010-05-28 13:46:16.000 148 33369.04 -25.11 2380.11 39.05 2010-05-28 13:46:17.000 148 33369.12 -25.17 2380.11 39.05 2010-05-28 13:46:18.000 148 33369.12 -25.16 2380.07 39.05 2010-05-28 13:46:19.000 148 33369.14 -25.16 2380.10 39.05 2010-05-28 13:46:20.000 148 33369.14 -25.13 2380.11 39.05 2010-05-28 13:46:21.000 148 33369.18 -25.12 2380.12 39.05 2010-05-28 13:46:22.000 148 33369.19 -25.07 2380.16 39.05 2010-05-28 13:46:23.000 148 33369.19 -25.04 2380.08 39.05 2010-05-28 13:46:24.000 148 33369.14 -25.03 2380.11 39.05 2010-05-28 13:46:25.000 148 33369.15 -24.92 2380.12 39.05 2010-05-28 13:46:26.000 148 33369.16 -24.82 2380.07 39.05 2010-05-28 13:46:27.000 148 33369.15 -24.81 2380.20 39.05 2010-05-28 13:46:28.000 148 33369.30 -24.69 2380.16 39.05 2010-05-28 13:46:29.000 148 33369.34 -24.58 2380.10 39.05 2010-05-28 13:46:30.000 148 33369.35 -24.53 2380.05 39.05 2010-05-28 13:46:31.000 148 33369.27 -24.46 2380.06 39.05 2010-05-28 13:46:32.000 148 33369.22 -24.42 2380.13 39.05 2010-05-28 13:46:33.000 148 33369.22 -24.42 2380.20 39.05 2010-05-28 13:46:34.000 148 33369.37 -24.34 2380.10 39.05 2010-05-28 13:46:35.000 148 33369.40 -24.23 2380.22 39.05 2010-05-28 13:46:36.000 148 33369.37 -24.17 2380.14 39.05 2010-05-28 13:46:37.000 148 33369.36 -24.07 2380.10 39.05 2010-05-28 13:46:38.000 148 33369.32 -24.00 2380.18 39.05 2010-05-28 13:46:39.000 148 33369.34 -23.92 2380.01 39.05 2010-05-28 13:46:40.000 148 33369.53 -23.92 2380.10 39.05 2010-05-28 13:46:41.000 148 33369.48 -23.84 2380.13 39.05 2010-05-28 13:46:42.000 148 33369.55 -23.79 2380.05 39.05 2010-05-28 13:46:43.000 148 33369.60 -23.87 2380.01 39.05 2010-05-28 13:46:44.000 148 33369.62 -23.81 2380.10 39.05 2010-05-28 13:46:45.000 148 33369.66 -23.78 2380.04 39.05 2010-05-28 13:46:46.000 148 33369.57 -23.74 2379.99 39.05 2010-05-28 13:46:47.000 148 33369.64 -23.75 2380.07 39.05 2010-05-28 13:46:48.000 148 33369.66 -23.76 2380.09 39.05 2010-05-28 13:46:49.000 148 33369.67 -23.70 2380.08 39.05 2010-05-28 13:46:50.000 148 33369.69 -23.61 2380.02 39.05 2010-05-28 13:46:51.000 148 33369.80 -23.63 2380.09 39.05 2010-05-28 13:46:52.000 148 33369.75 -23.61 2380.02 39.05 2010-05-28 13:46:53.000 148 33369.76 -23.44 2380.05 39.05 2010-05-28 13:46:54.000 148 33369.82 -23.42 2380.01 39.05 2010-05-28 13:46:55.000 148 33369.86 -23.30 2380.03 39.05 2010-05-28 13:46:56.000 148 33369.95 -23.20 2380.04 39.05 2010-05-28 13:46:57.000 148 33370.04 -23.16 2380.03 39.05 2010-05-28 13:46:58.000 148 33369.90 -23.02 2380.02 39.05 2010-05-28 13:46:59.000 148 33369.93 -22.89 2380.05 39.05 2010-05-28 13:47:00.000 148 33370.07 -22.84 2379.98 39.05 2010-05-28 13:47:01.000 148 33370.04 -22.79 2380.06 39.05 2010-05-28 13:47:02.000 148 33370.02 -22.70 2380.07 39.05 2010-05-28 13:47:03.000 148 33370.14 -22.64 2380.01 39.05 2010-05-28 13:47:04.000 148 33370.10 -22.57 2379.96 39.05 2010-05-28 13:47:05.000 148 33370.15 -22.51 2380.02 39.05 2010-05-28 13:47:06.000 148 33370.17 -22.44 2380.03 39.05 2010-05-28 13:47:07.000 148 33370.24 -22.43 2380.01 39.05 2010-05-28 13:47:08.000 148 33370.22 -22.45 2380.00 39.05 2010-05-28 13:47:09.000 148 33370.28 -22.42 2380.03 39.05 2010-05-28 13:47:10.000 148 33370.44 -22.44 2379.94 39.05 2010-05-28 13:47:11.000 148 33370.41 -22.40 2379.99 39.05 2010-05-28 13:47:12.000 148 33370.36 -22.39 2379.97 39.05 2010-05-28 13:47:13.000 148 33370.51 -22.42 2379.96 39.05 2010-05-28 13:47:14.000 148 33370.50 -22.35 2379.95 39.05 2010-05-28 13:47:15.000 148 33370.48 -22.34 2379.93 39.05 2010-05-28 13:47:16.000 148 33370.65 -22.34 2379.94 39.05 2010-05-28 13:47:17.000 148 33370.75 -22.28 2379.91 39.05 2010-05-28 13:47:18.000 148 33370.68 -22.24 2379.89 39.05 2010-05-28 13:47:19.000 148 33370.76 -22.22 2379.93 39.05 2010-05-28 13:47:20.000 148 33370.83 -22.25 2379.86 39.05 2010-05-28 13:47:21.000 148 33370.81 -22.24 2379.92 39.05 2010-05-28 13:47:22.000 148 33370.90 -22.23 2379.89 39.05 2010-05-28 13:47:23.000 148 33370.92 -22.28 2379.86 39.05 2010-05-28 13:47:24.000 148 33370.99 -22.33 2379.95 39.05 2010-05-28 13:47:25.000 148 33370.98 -22.28 2379.95 39.05 2010-05-28 13:47:26.000 148 33371.16 -22.38 2379.85 39.05 2010-05-28 13:47:27.000 148 33371.16 -22.37 2379.72 39.05 2010-05-28 13:47:28.000 148 33371.15 -22.42 2379.86 39.05 2010-05-28 13:47:29.000 148 33371.10 -22.48 2379.79 39.05 2010-05-28 13:47:30.000 148 33371.23 -22.49 2379.73 39.05 2010-05-28 13:47:31.000 148 33371.38 -22.49 2379.78 39.05 2010-05-28 13:47:32.000 148 33371.38 -22.48 2379.75 39.05 2010-05-28 13:47:33.000 148 33371.52 -22.54 2379.67 39.05 2010-05-28 13:47:34.000 148 33371.54 -22.59 2379.72 39.05 2010-05-28 13:47:35.000 148 33371.51 -22.71 2379.78 39.05 2010-05-28 13:47:36.000 148 33371.54 -22.73 2379.72 39.05 2010-05-28 13:47:37.000 148 33371.61 -22.77 2379.67 39.05 2010-05-28 13:47:38.000 148 33371.62 -22.87 2379.56 39.05 2010-05-28 13:47:39.000 148 33371.70 -22.93 2379.64 39.05 2010-05-28 13:47:40.000 148 33371.64 -23.01 2379.61 39.05 2010-05-28 13:47:41.000 148 33371.83 -23.04 2379.64 39.05 2010-05-28 13:47:42.000 148 33371.74 -23.07 2379.60 39.05 2010-05-28 13:47:43.000 148 33371.91 -23.15 2379.59 39.05 2010-05-28 13:47:44.000 148 33371.96 -23.18 2379.59 39.05 2010-05-28 13:47:45.000 148 33372.01 -23.22 2379.59 39.05 2010-05-28 13:47:46.000 148 33371.89 -23.24 2379.55 39.05 2010-05-28 13:47:47.000 148 33372.05 -23.29 2379.45 39.05 2010-05-28 13:47:48.000 148 33372.04 -23.33 2379.46 39.05 2010-05-28 13:47:49.000 148 33372.25 -23.41 2379.49 39.05 2010-05-28 13:47:50.000 148 33372.20 -23.42 2379.44 39.05 2010-05-28 13:47:51.000 148 33372.23 -23.47 2379.41 39.05 2010-05-28 13:47:52.000 148 33372.27 -23.52 2379.36 39.05 2010-05-28 13:47:53.000 148 33372.36 -23.58 2379.51 39.05 2010-05-28 13:47:54.000 148 33372.34 -23.66 2379.41 39.05 2010-05-28 13:47:55.000 148 33372.37 -23.75 2379.41 39.05 2010-05-28 13:47:56.000 148 33372.47 -23.82 2379.42 39.05 2010-05-28 13:47:57.000 148 33372.35 -23.87 2379.41 39.05 2010-05-28 13:47:58.000 148 33372.53 -23.93 2379.36 39.05 2010-05-28 13:47:59.000 148 33372.53 -23.95 2379.38 39.05 2010-05-28 13:48:00.000 148 33372.59 -23.94 2379.31 39.05 2010-05-28 13:48:01.000 148 33372.62 -24.05 2379.38 39.05 2010-05-28 13:48:02.000 148 33372.68 -24.11 2379.33 39.05 2010-05-28 13:48:03.000 148 33372.66 -24.05 2379.24 39.05 2010-05-28 13:48:04.000 148 33372.79 -24.14 2379.32 39.05 2010-05-28 13:48:05.000 148 33372.80 -24.14 2379.27 39.05 2010-05-28 13:48:06.000 148 33372.83 -24.17 2379.30 39.05 2010-05-28 13:48:07.000 148 33372.81 -24.13 2379.19 39.05 2010-05-28 13:48:08.000 148 33372.91 -24.17 2379.27 39.05 2010-05-28 13:48:09.000 148 33372.99 -24.19 2379.19 39.05 2010-05-28 13:48:10.000 148 33372.99 -24.21 2379.25 39.05 2010-05-28 13:48:11.000 148 33372.97 -24.22 2379.22 39.05 2010-05-28 13:48:12.000 148 33373.06 -24.20 2379.16 39.05 2010-05-28 13:48:13.000 148 33373.07 -24.26 2379.19 39.05 2010-05-28 13:48:14.000 148 33373.13 -24.33 2379.11 39.05 2010-05-28 13:48:15.000 148 33373.13 -24.33 2379.15 39.05 2010-05-28 13:48:16.000 148 33373.13 -24.43 2379.12 39.05 2010-05-28 13:48:17.000 148 33373.22 -24.45 2379.14 39.05 2010-05-28 13:48:18.000 148 33373.28 -24.49 2379.18 39.05 2010-05-28 13:48:19.000 148 33373.35 -24.57 2379.09 39.05 2010-05-28 13:48:20.000 148 33373.34 -24.62 2378.99 39.05 2010-05-28 13:48:21.000 148 33373.38 -24.67 2379.08 39.05 2010-05-28 13:48:22.000 148 33373.37 -24.69 2379.07 39.05 2010-05-28 13:48:23.000 148 33373.32 -24.82 2378.96 39.05 2010-05-28 13:48:24.000 148 33373.43 -24.84 2379.01 39.05 2010-05-28 13:48:25.000 148 33373.46 -24.95 2379.04 39.05 2010-05-28 13:48:26.000 148 33373.54 -24.99 2379.05 39.05 2010-05-28 13:48:27.000 148 33373.56 -25.09 2379.05 39.05 2010-05-28 13:48:28.000 148 33373.56 -25.12 2378.97 39.05 2010-05-28 13:48:29.000 148 33373.62 -25.16 2379.04 39.05 2010-05-28 13:48:30.000 148 33373.61 -25.23 2378.99 39.05 2010-05-28 13:48:31.000 148 33373.64 -25.26 2378.84 39.05 2010-05-28 13:48:32.000 148 33373.63 -25.34 2378.92 39.05 2010-05-28 13:48:33.000 148 33373.68 -25.41 2378.95 39.05 2010-05-28 13:48:34.000 148 33373.84 -25.45 2378.96 39.05 2010-05-28 13:48:35.000 148 33373.81 -25.54 2378.95 39.05 2010-05-28 13:48:36.000 148 33373.72 -25.57 2378.85 39.05 2010-05-28 13:48:37.000 148 33373.79 -25.57 2378.92 39.05 2010-05-28 13:48:38.000 148 33373.86 -25.72 2378.87 39.05 2010-05-28 13:48:39.000 148 33373.85 -25.76 2378.91 39.05 2010-05-28 13:48:40.000 148 33373.79 -25.73 2378.92 39.05 2010-05-28 13:48:41.000 148 33373.90 -25.88 2378.90 39.05 2010-05-28 13:48:42.000 148 33373.88 -25.91 2378.83 39.05 2010-05-28 13:48:43.000 148 33373.78 -25.96 2378.92 39.05 2010-05-28 13:48:44.000 148 33373.90 -26.03 2378.88 39.05 2010-05-28 13:48:45.000 148 33373.88 -26.01 2378.81 39.05 2010-05-28 13:48:46.000 148 33373.87 -26.02 2378.87 39.05 2010-05-28 13:48:47.000 148 33373.95 -26.05 2378.88 39.05 2010-05-28 13:48:48.000 148 33373.96 -26.04 2378.83 39.05 2010-05-28 13:48:49.000 148 33373.97 -26.02 2378.89 39.05 2010-05-28 13:48:50.000 148 33373.97 -26.07 2378.71 39.05 2010-05-28 13:48:51.000 148 33374.05 -26.04 2378.78 39.05 2010-05-28 13:48:52.000 148 33374.06 -26.16 2378.82 39.05 2010-05-28 13:48:53.000 148 33374.01 -26.14 2378.87 39.05 2010-05-28 13:48:54.000 148 33374.11 -26.17 2378.77 39.05 2010-05-28 13:48:55.000 148 33374.03 -26.16 2378.66 39.05 2010-05-28 13:48:56.000 148 33374.04 -26.18 2378.70 39.05 2010-05-28 13:48:57.000 148 33373.97 -26.15 2378.73 39.05 2010-05-28 13:48:58.000 148 33374.06 -26.22 2378.72 39.05 2010-05-28 13:48:59.000 148 33374.09 -26.22 2378.81 39.05 2010-05-28 13:49:00.000 148 33374.11 -26.24 2378.76 39.05 2010-05-28 13:49:01.000 148 33374.15 -26.27 2378.77 39.05 2010-05-28 13:49:02.000 148 33374.13 -26.29 2378.70 39.05 2010-05-28 13:49:03.000 148 33374.12 -26.33 2378.78 39.05 2010-05-28 13:49:04.000 148 33374.06 -26.32 2378.74 39.05 2010-05-28 13:49:05.000 148 33374.16 -26.29 2378.70 39.05 2010-05-28 13:49:06.000 148 33374.04 -26.33 2378.67 39.05 2010-05-28 13:49:07.000 148 33374.11 -26.34 2378.71 39.05 2010-05-28 13:49:08.000 148 33374.13 -26.32 2378.64 39.05 2010-05-28 13:49:09.000 148 33374.07 -26.30 2378.64 39.05 2010-05-28 13:49:10.000 148 33374.23 -26.37 2378.74 39.05 2010-05-28 13:49:11.000 148 33374.13 -26.37 2378.69 39.05 2010-05-28 13:49:12.000 148 33374.10 -26.38 2378.75 39.05 2010-05-28 13:49:13.000 148 33374.12 -26.44 2378.73 39.05 2010-05-28 13:49:14.000 148 33374.14 -26.44 2378.65 39.05 2010-05-28 13:49:15.000 148 33374.15 -26.53 2378.70 39.05 2010-05-28 13:49:16.000 148 33374.18 -26.50 2378.68 39.05 2010-05-28 13:49:17.000 148 33374.13 -26.62 2378.67 39.05 2010-05-28 13:49:18.000 148 33374.09 -26.64 2378.71 39.05 2010-05-28 13:49:19.000 148 33374.11 -26.68 2378.76 39.05 2010-05-28 13:49:20.000 148 33374.18 -26.69 2378.73 39.05 2010-05-28 13:49:21.000 148 33374.15 -26.71 2378.68 39.05 2010-05-28 13:49:22.000 148 33374.20 -26.78 2378.65 39.05 2010-05-28 13:49:23.000 148 33374.25 -26.84 2378.70 39.05 2010-05-28 13:49:24.000 148 33374.13 -26.86 2378.66 39.05 2010-05-28 13:49:25.000 148 33374.16 -26.83 2378.71 39.05 2010-05-28 13:49:26.000 148 33374.18 -26.86 2378.62 39.05 2010-05-28 13:49:27.000 148 33374.15 -26.84 2378.65 39.05 2010-05-28 13:49:28.000 148 33374.08 -26.77 2378.76 39.05 2010-05-28 13:49:29.000 148 33374.22 -26.80 2378.66 39.05 2010-05-28 13:49:30.000 148 33374.15 -26.82 2378.73 39.05 2010-05-28 13:49:31.000 148 33374.19 -26.79 2378.70 39.05 2010-05-28 13:49:32.000 148 33374.16 -26.80 2378.71 39.05 2010-05-28 13:49:33.000 148 33374.22 -26.75 2378.71 39.05 2010-05-28 13:49:34.000 148 33374.16 -26.77 2378.73 39.05 2010-05-28 13:49:35.000 148 33374.21 -26.73 2378.70 39.05 2010-05-28 13:49:36.000 148 33374.18 -26.74 2378.67 39.05 2010-05-28 13:49:37.000 148 33374.15 -26.60 2378.68 39.05 2010-05-28 13:49:38.000 148 33374.20 -26.55 2378.70 39.05 2010-05-28 13:49:39.000 148 33374.19 -26.60 2378.60 39.05 2010-05-28 13:49:40.000 148 33374.11 -26.52 2378.74 39.05 2010-05-28 13:49:41.000 148 33374.15 -26.50 2378.70 39.05 2010-05-28 13:49:42.000 148 33374.14 -26.47 2378.63 39.05 2010-05-28 13:49:43.000 148 33374.16 -26.41 2378.65 39.05 2010-05-28 13:49:44.000 148 33374.10 -26.47 2378.71 39.05 2010-05-28 13:49:45.000 148 33374.12 -26.47 2378.64 39.05 2010-05-28 13:49:46.000 148 33374.19 -26.42 2378.72 39.05 2010-05-28 13:49:47.000 148 33374.09 -26.37 2378.67 39.05 2010-05-28 13:49:48.000 148 33374.11 -26.36 2378.71 39.05 2010-05-28 13:49:49.000 148 33374.13 -26.33 2378.67 39.05 2010-05-28 13:49:50.000 148 33374.14 -26.27 2378.70 39.05 2010-05-28 13:49:51.000 148 33374.06 -26.29 2378.70 39.05 2010-05-28 13:49:52.000 148 33374.15 -26.25 2378.58 39.05 2010-05-28 13:49:53.000 148 33374.16 -26.16 2378.64 39.05 2010-05-28 13:49:54.000 148 33374.10 -26.16 2378.70 39.05 2010-05-28 13:49:55.000 148 33374.18 -26.11 2378.68 39.05 2010-05-28 13:49:56.000 148 33374.06 -26.07 2378.65 39.05 2010-05-28 13:49:57.000 148 33374.19 -26.09 2378.71 39.05 2010-05-28 13:49:58.000 148 33374.01 -26.02 2378.71 39.05 2010-05-28 13:49:59.000 148 33374.13 -25.96 2378.74 39.05 2010-05-28 13:50:00.000 148 33374.13 -25.94 2378.68 39.05 2010-05-28 13:50:01.000 148 33374.12 -25.92 2378.71 39.05 2010-05-28 13:50:02.000 148 33374.11 -25.80 2378.63 39.05 2010-05-28 13:50:03.000 148 33374.05 -25.77 2378.65 39.05 2010-05-28 13:50:04.000 148 33374.07 -25.70 2378.65 39.05 2010-05-28 13:50:05.000 148 33374.11 -25.68 2378.68 39.05 2010-05-28 13:50:06.000 148 33374.13 -25.60 2378.69 39.05 2010-05-28 13:50:07.000 148 33374.15 -25.56 2378.67 39.05 2010-05-28 13:50:08.000 148 33374.07 -25.48 2378.68 39.05 2010-05-28 13:50:09.000 148 33374.06 -25.41 2378.76 39.05 2010-05-28 13:50:10.000 148 33374.10 -25.41 2378.74 39.05 2010-05-28 13:50:11.000 148 33374.09 -25.39 2378.70 39.05 2010-05-28 13:50:12.000 148 33374.05 -25.38 2378.73 39.05 2010-05-28 13:50:13.000 148 33374.09 -25.29 2378.75 39.05 2010-05-28 13:50:14.000 148 33374.00 -25.31 2378.64 39.05 2010-05-28 13:50:15.000 148 33374.07 -25.29 2378.68 39.05 2010-05-28 13:50:16.000 148 33373.97 -25.31 2378.75 39.05 2010-05-28 13:50:17.000 148 33374.05 -25.29 2378.71 39.05 2010-05-28 13:50:18.000 148 33374.00 -25.29 2378.71 39.05 2010-05-28 13:50:19.000 148 33374.11 -25.21 2378.71 39.05 2010-05-28 13:50:20.000 148 33374.00 -25.16 2378.61 39.05 2010-05-28 13:50:21.000 148 33374.11 -25.21 2378.72 39.05 2010-05-28 13:50:22.000 148 33374.19 -25.11 2378.64 39.05 2010-05-28 13:50:23.000 148 33373.99 -25.02 2378.65 39.05 2010-05-28 13:50:24.000 148 33374.06 -24.99 2378.69 39.05 2010-05-28 13:50:25.000 148 33374.07 -24.86 2378.71 39.05 2010-05-28 13:50:26.000 148 33373.95 -24.82 2378.64 39.05 2010-05-28 13:50:27.000 148 33374.11 -24.81 2378.71 39.05 2010-05-28 13:50:28.000 148 33374.06 -24.64 2378.70 39.05 2010-05-28 13:50:29.000 148 33373.99 -24.51 2378.63 39.05 2010-05-28 13:50:30.000 148 33374.01 -24.40 2378.68 39.05 2010-05-28 13:50:31.000 148 33374.00 -24.30 2378.70 39.05 2010-05-28 13:50:32.000 148 33373.99 -24.22 2378.64 39.05 2010-05-28 13:50:33.000 148 33373.92 -24.16 2378.70 39.05 2010-05-28 13:50:34.000 148 33373.91 -24.15 2378.68 39.05 2010-05-28 13:50:35.000 148 33373.97 -24.06 2378.73 39.05 2010-05-28 13:50:36.000 148 33373.92 -23.98 2378.74 39.05 2010-05-28 13:50:37.000 148 33373.88 -23.91 2378.69 39.05 2010-05-28 13:50:38.000 148 33374.03 -23.92 2378.77 39.05 2010-05-28 13:50:39.000 148 33373.96 -23.85 2378.71 39.05 2010-05-28 13:50:40.000 148 33373.84 -23.77 2378.66 39.05 2010-05-28 13:50:41.000 148 33373.94 -23.72 2378.71 39.05 2010-05-28 13:50:42.000 148 33373.90 -23.68 2378.74 39.05 2010-05-28 13:50:43.000 148 33373.90 -23.57 2378.82 39.05 2010-05-28 13:50:44.000 148 33373.95 -23.42 2378.72 39.05 2010-05-28 13:50:45.000 148 33374.04 -23.29 2378.75 39.05 2010-05-28 13:50:46.000 148 33373.91 -23.23 2378.72 39.05 2010-05-28 13:50:47.000 148 33373.96 -23.19 2378.68 39.05 2010-05-28 13:50:48.000 148 33373.95 -23.15 2378.65 39.05 2010-05-28 13:50:49.000 148 33373.90 -23.06 2378.68 39.05 2010-05-28 13:50:50.000 148 33373.93 -23.01 2378.70 39.05 2010-05-28 13:50:51.000 148 33373.90 -22.92 2378.69 39.05 2010-05-28 13:50:52.000 148 33373.91 -22.91 2378.67 39.05 2010-05-28 13:50:53.000 148 33373.96 -22.91 2378.77 39.05 2010-05-28 13:50:54.000 148 33373.94 -22.89 2378.72 39.05 2010-05-28 13:50:55.000 148 33374.00 -22.75 2378.67 39.05 2010-05-28 13:50:56.000 148 33373.91 -22.70 2378.70 39.05 2010-05-28 13:50:57.000 148 33373.90 -22.66 2378.69 39.05 2010-05-28 13:50:58.000 148 33373.99 -22.65 2378.70 39.05 2010-05-28 13:50:59.000 148 33373.94 -22.61 2378.72 39.05 2010-05-28 13:51:00.000 148 33373.94 -22.61 2378.65 39.05 2010-05-28 13:51:01.000 148 33373.97 -22.60 2378.71 39.05 2010-05-28 13:51:02.000 148 33374.00 -22.60 2378.70 39.05 2010-05-28 13:51:03.000 148 33373.99 -22.63 2378.73 39.05 2010-05-28 13:51:04.000 148 33374.00 -22.59 2378.70 39.05 2010-05-28 13:51:05.000 148 33373.91 -22.59 2378.71 39.05 2010-05-28 13:51:06.000 148 33373.98 -22.58 2378.71 39.05 2010-05-28 13:51:07.000 148 33374.01 -22.49 2378.71 39.05 2010-05-28 13:51:08.000 148 33373.89 -22.42 2378.65 39.05 2010-05-28 13:51:09.000 148 33373.86 -22.41 2378.75 39.05 2010-05-28 13:51:10.000 148 33373.97 -22.34 2378.66 39.05 2010-05-28 13:51:11.000 148 33373.91 -22.38 2378.67 39.05 2010-05-28 13:51:12.000 148 33374.00 -22.39 2378.62 39.05 2010-05-28 13:51:13.000 148 33374.01 -22.32 2378.68 39.05 2010-05-28 13:51:14.000 148 33373.95 -22.26 2378.64 39.05 2010-05-28 13:51:15.000 148 33374.03 -22.31 2378.70 39.05 2010-05-28 13:51:16.000 148 33373.94 -22.25 2378.67 39.05 2010-05-28 13:51:17.000 148 33374.07 -22.26 2378.62 39.05 2010-05-28 13:51:18.000 148 33373.99 -22.25 2378.65 39.05 2010-05-28 13:51:19.000 148 33373.99 -22.30 2378.68 39.05 2010-05-28 13:51:20.000 148 33373.99 -22.34 2378.65 39.05 2010-05-28 13:51:21.000 148 33373.96 -22.34 2378.67 39.05 2010-05-28 13:51:22.000 148 33374.03 -22.38 2378.62 39.05 2010-05-28 13:51:23.000 148 33373.98 -22.39 2378.63 39.05 2010-05-28 13:51:24.000 148 33373.93 -22.41 2378.61 39.05 2010-05-28 13:51:25.000 148 33374.00 -22.37 2378.59 39.05 2010-05-28 13:51:26.000 148 33374.01 -22.40 2378.65 39.05 2010-05-28 13:51:27.000 148 33374.00 -22.39 2378.59 39.05 2010-05-28 13:51:28.000 148 33374.06 -22.39 2378.67 39.05 2010-05-28 13:51:29.000 148 33374.01 -22.42 2378.60 39.05 2010-05-28 13:51:30.000 148 33373.98 -22.41 2378.65 39.05 2010-05-28 13:51:31.000 148 33374.01 -22.36 2378.62 39.05 2010-05-28 13:51:32.000 148 33373.99 -22.41 2378.64 39.05 2010-05-28 13:51:33.000 148 33373.93 -22.43 2378.60 39.05 2010-05-28 13:51:34.000 148 33373.97 -22.39 2378.69 39.05 2010-05-28 13:51:35.000 148 33373.99 -22.43 2378.63 39.05 2010-05-28 13:51:36.000 148 33374.00 -22.43 2378.55 39.05 2010-05-28 13:51:37.000 148 33373.89 -22.42 2378.65 39.05 2010-05-28 13:51:38.000 148 33373.96 -22.46 2378.66 39.05 2010-05-28 13:51:39.000 148 33374.01 -22.48 2378.58 39.05 2010-05-28 13:51:40.000 148 33373.88 -22.49 2378.62 39.05 2010-05-28 13:51:41.000 148 33373.97 -22.50 2378.66 39.05 2010-05-28 13:51:42.000 148 33373.92 -22.53 2378.62 39.05 2010-05-28 13:51:43.000 148 33373.94 -22.57 2378.51 39.05 2010-05-28 13:51:44.000 148 33373.89 -22.61 2378.52 39.05 2010-05-28 13:51:45.000 148 33373.89 -22.63 2378.61 39.05 2010-05-28 13:51:46.000 148 33373.84 -22.68 2378.61 39.05 2010-05-28 13:51:47.000 148 33373.88 -22.62 2378.61 39.05 2010-05-28 13:51:48.000 148 33373.84 -22.64 2378.59 39.05 2010-05-28 13:51:49.000 148 33373.90 -22.61 2378.59 39.05 2010-05-28 13:51:50.000 148 33373.84 -22.70 2378.59 39.05 2010-05-28 13:51:51.000 148 33373.77 -22.65 2378.53 39.05 2010-05-28 13:51:52.000 148 33373.74 -22.71 2378.51 39.05 2010-05-28 13:51:53.000 148 33373.64 -22.76 2378.62 39.05 2010-05-28 13:51:54.000 148 33373.74 -22.78 2378.47 39.05 2010-05-28 13:51:55.000 148 33373.79 -22.80 2378.58 39.05 2010-05-28 13:51:56.000 148 33373.64 -22.83 2378.61 39.05 2010-05-28 13:51:57.000 148 33373.60 -22.83 2378.70 39.05 2010-05-28 13:51:58.000 148 33373.57 -22.81 2378.64 39.05 2010-05-28 13:51:59.000 148 33373.54 -22.87 2378.66 39.05 2010-05-28 13:52:00.000 148 33373.51 -22.88 2378.61 39.05 2010-05-28 13:52:01.000 148 33373.53 -22.83 2378.71 39.05 2010-05-28 13:52:02.000 148 33373.47 -22.84 2378.70 39.05 2010-05-28 13:52:03.000 148 33373.53 -22.82 2378.67 39.05 2010-05-28 13:52:04.000 148 33373.49 -22.85 2378.78 39.05 2010-05-28 13:52:05.000 148 33373.38 -22.93 2378.75 39.05 2010-05-28 13:52:06.000 148 33373.39 -22.97 2378.75 39.05 2010-05-28 13:52:07.000 148 33373.37 -22.96 2378.75 39.05 2010-05-28 13:52:08.000 148 33373.35 -22.99 2378.78 39.05 2010-05-28 13:52:09.000 148 33373.25 -23.08 2378.80 39.05 2010-05-28 13:52:10.000 148 33373.27 -23.12 2378.76 39.05 2010-05-28 13:52:11.000 148 33373.33 -23.21 2378.70 39.05 2010-05-28 13:52:12.000 148 33373.29 -23.23 2378.76 39.05 2010-05-28 13:52:13.000 148 33373.27 -23.19 2378.80 39.05 2010-05-28 13:52:14.000 148 33373.18 -23.20 2378.83 39.05 2010-05-28 13:52:15.000 148 33373.18 -23.20 2378.78 39.05 2010-05-28 13:52:16.000 148 33373.07 -23.20 2378.93 39.05 2010-05-28 13:52:17.000 148 33373.09 -23.15 2378.76 39.05 2010-05-28 13:52:18.000 148 33373.06 -23.15 2378.81 39.05 2010-05-28 13:52:19.000 148 33373.06 -23.07 2378.83 39.05 2010-05-28 13:52:20.000 148 33372.97 -23.07 2378.78 39.05 2010-05-28 13:52:21.000 148 33372.97 -23.12 2378.84 39.05 2010-05-28 13:52:22.000 148 33372.93 -23.12 2378.87 39.05 2010-05-28 13:52:23.000 148 33372.94 -23.14 2378.91 39.05 2010-05-28 13:52:24.000 148 33372.95 -23.19 2378.90 39.05 2010-05-28 13:52:25.000 148 33372.79 -23.23 2379.00 39.05 2010-05-28 13:52:26.000 148 33372.80 -23.21 2379.02 39.05 2010-05-28 13:52:27.000 148 33372.80 -23.28 2378.93 39.05 2010-05-28 13:52:28.000 148 33372.70 -23.33 2378.93 39.05 2010-05-28 13:52:29.000 148 33372.66 -23.33 2379.08 39.05 2010-05-28 13:52:30.000 148 33372.58 -23.40 2379.03 39.05 2010-05-28 13:52:31.000 148 33372.67 -23.46 2379.03 39.05 2010-05-28 13:52:32.000 148 33372.56 -23.49 2379.12 39.05 2010-05-28 13:52:33.000 148 33372.53 -23.51 2379.10 39.05 2010-05-28 13:52:34.000 148 33372.43 -23.57 2379.17 39.05 2010-05-28 13:52:35.000 148 33372.51 -23.61 2379.16 39.05 2010-05-28 13:52:36.000 148 33372.42 -23.63 2379.17 39.05 2010-05-28 13:52:37.000 148 33372.32 -23.67 2379.24 39.05 2010-05-28 13:52:38.000 148 33372.30 -23.70 2379.26 39.05 2010-05-28 13:52:39.000 148 33372.31 -23.64 2379.22 39.05 2010-05-28 13:52:40.000 148 33372.32 -23.66 2379.23 39.05 2010-05-28 13:52:41.000 148 33372.28 -23.67 2379.30 39.05 2010-05-28 13:52:42.000 148 33372.23 -23.72 2379.28 39.05 2010-05-28 13:52:43.000 148 33372.17 -23.75 2379.37 39.05 2010-05-28 13:52:44.000 148 33372.11 -23.84 2379.30 39.05 2010-05-28 13:52:45.000 148 33372.08 -23.78 2379.41 39.05 2010-05-28 13:52:46.000 148 33372.11 -23.88 2379.33 39.05 2010-05-28 13:52:47.000 148 33372.01 -23.94 2379.41 39.05 2010-05-28 13:52:48.000 148 33372.00 -23.92 2379.41 39.05 2010-05-28 13:52:49.000 148 33372.01 -24.03 2379.41 39.05 2010-05-28 13:52:50.000 148 33371.86 -24.07 2379.45 39.05 2010-05-28 13:52:51.000 148 33371.84 -24.07 2379.39 39.05 2010-05-28 13:52:52.000 148 33371.91 -24.12 2379.45 39.05 2010-05-28 13:52:53.000 148 33371.79 -24.18 2379.47 39.05 2010-05-28 13:52:54.000 148 33371.77 -24.19 2379.49 39.05 2010-05-28 13:52:55.000 148 33371.75 -24.23 2379.56 39.05 2010-05-28 13:52:56.000 148 33371.71 -24.28 2379.62 39.05 2010-05-28 13:52:57.000 148 33371.59 -24.28 2379.53 39.05 2010-05-28 13:52:58.000 148 33371.65 -24.32 2379.50 39.05 2010-05-28 13:52:59.000 148 33371.65 -24.40 2379.66 39.05 2010-05-28 13:53:00.000 148 33371.52 -24.38 2379.60 39.05 2010-05-28 13:53:01.000 148 33371.57 -24.34 2379.66 39.05 2010-05-28 13:53:02.000 148 33371.50 -24.44 2379.60 39.05 2010-05-28 13:53:03.000 148 33371.46 -24.41 2379.66 39.05 2010-05-28 13:53:04.000 148 33371.31 -24.43 2379.68 39.05 2010-05-28 13:53:05.000 148 33371.43 -24.50 2379.67 39.05 2010-05-28 13:53:06.000 148 33371.39 -24.50 2379.61 39.05 2010-05-28 13:53:07.000 148 33371.29 -24.53 2379.73 39.05 2010-05-28 13:53:08.000 148 33371.35 -24.57 2379.79 39.05 2010-05-28 13:53:09.000 148 33371.20 -24.61 2379.82 39.05 2010-05-28 13:53:10.000 148 33371.30 -24.59 2379.82 39.05 2010-05-28 13:53:11.000 148 33371.10 -24.60 2379.88 39.05 2010-05-28 13:53:12.000 148 33371.12 -24.57 2379.88 39.05 2010-05-28 13:53:13.000 148 33371.08 -24.47 2379.84 39.05 2010-05-28 13:53:14.000 148 33371.07 -24.45 2379.93 39.05 2010-05-28 13:53:15.000 148 33371.04 -24.43 2379.93 39.05 2010-05-28 13:53:16.000 148 33370.95 -24.34 2379.95 39.05 2010-05-28 13:53:17.000 148 33370.89 -24.39 2379.97 39.05 2010-05-28 13:53:18.000 148 33370.87 -24.41 2379.94 39.05 2010-05-28 13:53:19.000 148 33370.84 -24.42 2379.96 39.05 2010-05-28 13:53:20.000 148 33370.82 -24.47 2379.96 39.05 2010-05-28 13:53:21.000 148 33370.87 -24.48 2380.12 39.05 2010-05-28 13:53:22.000 148 33370.86 -24.48 2379.99 39.05 2010-05-28 13:53:23.000 148 33370.63 -24.53 2380.10 39.05 2010-05-28 13:53:24.000 148 33370.59 -24.54 2380.06 39.05 2010-05-28 13:53:25.000 148 33370.66 -24.49 2380.11 39.05 2010-05-28 13:53:26.000 148 33370.64 -24.52 2380.15 39.05 2010-05-28 13:53:27.000 148 33370.56 -24.53 2380.21 39.05 2010-05-28 13:53:28.000 148 33370.55 -24.47 2380.11 39.05 2010-05-28 13:53:29.000 148 33370.54 -24.49 2380.19 39.05 2010-05-28 13:53:30.000 148 33370.46 -24.48 2380.13 39.05 2010-05-28 13:53:31.000 148 33370.43 -24.47 2380.28 39.05 2010-05-28 13:53:32.000 148 33370.40 -24.52 2380.24 39.05 2010-05-28 13:53:33.000 148 33370.37 -24.53 2380.27 39.05 2010-05-28 13:53:34.000 148 33370.38 -24.45 2380.30 39.05 2010-05-28 13:53:35.000 148 33370.28 -24.44 2380.33 39.05 2010-05-28 13:53:36.000 148 33370.28 -24.46 2380.29 39.05 2010-05-28 13:53:37.000 148 33370.26 -24.44 2380.33 39.05 2010-05-28 13:53:38.000 148 33370.25 -24.49 2380.29 39.05 2010-05-28 13:53:39.000 148 33370.21 -24.46 2380.45 39.05 2010-05-28 13:53:40.000 148 33370.22 -24.49 2380.45 39.05 2010-05-28 13:53:41.000 148 33370.19 -24.47 2380.40 39.05 2010-05-28 13:53:42.000 148 33370.11 -24.51 2380.47 39.05 2010-05-28 13:53:43.000 148 33370.04 -24.48 2380.46 39.05 2010-05-28 13:53:44.000 148 33370.00 -24.38 2380.53 39.05 2010-05-28 13:53:45.000 148 33370.02 -24.37 2380.50 39.05 2010-05-28 13:53:46.000 148 33369.86 -24.39 2380.54 39.05 2010-05-28 13:53:47.000 148 33369.87 -24.36 2380.56 39.05 2010-05-28 13:53:48.000 148 33369.83 -24.41 2380.55 39.05 2010-05-28 13:53:49.000 148 33369.81 -24.34 2380.61 39.05 2010-05-28 13:53:50.000 148 33369.80 -24.31 2380.63 39.05 2010-05-28 13:53:51.000 148 33369.78 -24.37 2380.66 39.05 2010-05-28 13:53:52.000 148 33369.73 -24.30 2380.70 39.05 2010-05-28 13:53:53.000 148 33369.70 -24.34 2380.65 39.05 2010-05-28 13:53:54.000 148 33369.66 -24.29 2380.67 39.05 2010-05-28 13:53:55.000 148 33369.66 -24.21 2380.75 39.05 2010-05-28 13:53:56.000 148 33369.65 -24.20 2380.61 39.05 2010-05-28 13:53:57.000 148 33369.59 -24.23 2380.64 39.05 2010-05-28 13:53:58.000 148 33369.62 -24.25 2380.75 39.05 2010-05-28 13:53:59.000 148 33369.49 -24.23 2380.76 39.05 2010-05-28 13:54:00.000 148 33369.55 -24.24 2380.78 39.05 2010-05-28 13:54:01.000 148 33369.57 -24.31 2380.73 39.05 2010-05-28 13:54:02.000 148 33369.57 -24.31 2380.77 39.05 2010-05-28 13:54:03.000 148 33369.44 -24.32 2380.84 39.05 2010-05-28 13:54:04.000 148 33369.40 -24.42 2380.79 39.05 2010-05-28 13:54:05.000 148 33369.39 -24.44 2380.80 39.05 2010-05-28 13:54:06.000 148 33369.30 -24.46 2380.86 39.05 2010-05-28 13:54:07.000 148 33369.31 -24.45 2380.88 39.05 2010-05-28 13:54:08.000 148 33369.35 -24.45 2380.96 39.05 2010-05-28 13:54:09.000 148 33369.31 -24.49 2380.94 39.05 2010-05-28 13:54:10.000 148 33369.22 -24.56 2380.89 39.05 2010-05-28 13:54:11.000 148 33369.30 -24.58 2380.98 39.05 2010-05-28 13:54:12.000 148 33369.26 -24.63 2380.97 39.05 2010-05-28 13:54:13.000 148 33369.19 -24.64 2380.98 39.05 2010-05-28 13:54:14.000 148 33369.16 -24.69 2380.91 39.05 2010-05-28 13:54:15.000 148 33369.22 -24.71 2381.12 39.05 2010-05-28 13:54:16.000 148 33369.09 -24.81 2380.98 39.05 2010-05-28 13:54:17.000 148 33369.21 -24.87 2381.04 39.05 2010-05-28 13:54:18.000 148 33369.13 -24.89 2381.01 39.05 2010-05-28 13:54:19.000 148 33369.14 -25.05 2381.01 39.05 2010-05-28 13:54:20.000 148 33369.00 -25.10 2381.09 39.05 2010-05-28 13:54:21.000 148 33369.13 -25.08 2381.05 39.05 2010-05-28 13:54:22.000 148 33369.03 -25.16 2381.11 39.05 2010-05-28 13:54:23.000 148 33369.10 -25.21 2381.13 39.05 2010-05-28 13:54:24.000 148 33368.97 -25.24 2381.19 39.05 2010-05-28 13:54:25.000 148 33369.03 -25.23 2381.08 39.05 2010-05-28 13:54:26.000 148 33369.03 -25.25 2381.22 39.05 2010-05-28 13:54:27.000 148 33368.95 -25.27 2381.14 39.05 2010-05-28 13:54:28.000 148 33368.94 -25.24 2381.18 39.05 2010-05-28 13:54:29.000 148 33368.96 -25.25 2381.19 39.05 2010-05-28 13:54:30.000 148 33368.93 -25.19 2381.17 39.05 2010-05-28 13:54:31.000 148 33368.90 -25.13 2381.14 39.05 2010-05-28 13:54:32.000 148 33368.85 -25.07 2381.18 39.05 2010-05-28 13:54:33.000 148 33368.89 -25.05 2381.18 39.05 2010-05-28 13:54:34.000 148 33368.82 -25.05 2381.13 39.05 2010-05-28 13:54:35.000 148 33368.87 -25.05 2381.18 39.05 2010-05-28 13:54:36.000 148 33368.82 -25.07 2381.22 39.05 2010-05-28 13:54:37.000 148 33368.80 -25.02 2381.14 39.05 2010-05-28 13:54:38.000 148 33368.85 -25.01 2381.21 39.05 2010-05-28 13:54:39.000 148 33368.84 -25.03 2381.20 39.05 2010-05-28 13:54:40.000 148 33368.78 -24.99 2381.18 39.05 2010-05-28 13:54:41.000 148 33368.74 -24.92 2381.25 39.05 2010-05-28 13:54:42.000 148 33368.84 -24.88 2381.29 39.05 2010-05-28 13:54:43.000 148 33368.74 -24.72 2381.24 39.05 2010-05-28 13:54:44.000 148 33368.75 -24.66 2381.26 39.05 2010-05-28 13:54:45.000 148 33368.77 -24.66 2381.26 39.05 2010-05-28 13:54:46.000 148 33368.74 -24.56 2381.29 39.05 2010-05-28 13:54:47.000 148 33368.61 -24.46 2381.26 39.05 2010-05-28 13:54:48.000 148 33368.73 -24.48 2381.23 39.05 2010-05-28 13:54:49.000 148 33368.66 -24.38 2381.31 39.05 2010-05-28 13:54:50.000 148 33368.68 -24.35 2381.25 39.05 2010-05-28 13:54:51.000 148 33368.73 -24.29 2381.25 39.05 2010-05-28 13:54:52.000 148 33368.53 -24.15 2381.35 39.05 2010-05-28 13:54:53.000 148 33368.69 -24.10 2381.30 39.05 2010-05-28 13:54:54.000 148 33368.66 -24.08 2381.35 39.05 2010-05-28 13:54:55.000 148 33368.64 -23.93 2381.28 39.05 2010-05-28 13:54:56.000 148 33368.66 -23.88 2381.31 39.05 2010-05-28 13:54:57.000 148 33368.61 -23.80 2381.32 39.05 2010-05-28 13:54:58.000 148 33368.55 -23.71 2381.38 39.05 2010-05-28 13:54:59.000 148 33368.53 -23.64 2381.38 39.05 2010-05-28 13:55:00.000 148 33368.46 -23.62 2381.32 39.05 2010-05-28 13:55:01.000 148 33368.53 -23.57 2381.38 39.05 2010-05-28 13:55:02.000 148 33368.58 -23.50 2381.32 39.05 2010-05-28 13:55:03.000 148 33368.50 -23.42 2381.35 39.05 2010-05-28 13:55:04.000 148 33368.45 -23.36 2381.33 39.05 2010-05-28 13:55:05.000 148 33368.44 -23.27 2381.33 39.05 2010-05-28 13:55:06.000 148 33368.45 -23.22 2381.34 39.05 2010-05-28 13:55:07.000 148 33368.47 -23.14 2381.28 39.05 2010-05-28 13:55:08.000 148 33368.50 -23.05 2381.39 39.05 2010-05-28 13:55:09.000 148 33368.46 -23.06 2381.43 39.05 2010-05-28 13:55:10.000 148 33368.65 -23.02 2381.35 39.05 2010-05-28 13:55:11.000 148 33368.54 -22.85 2381.38 39.05 2010-05-28 13:55:12.000 148 33368.50 -22.80 2381.39 39.05 2010-05-28 13:55:13.000 148 33368.53 -22.70 2381.28 39.05 2010-05-28 13:55:14.000 148 33368.48 -22.55 2381.40 39.05 2010-05-28 13:55:15.000 148 33368.53 -22.56 2381.30 39.05 2010-05-28 13:55:16.000 148 33368.44 -22.58 2381.34 39.05 2010-05-28 13:55:17.000 148 33368.52 -22.48 2381.32 39.05 2010-05-28 13:55:18.000 148 33368.47 -22.48 2381.35 39.05 2010-05-28 13:55:19.000 148 33368.57 -22.38 2381.41 39.05 2010-05-28 13:55:20.000 148 33368.48 -22.39 2381.39 39.05 2010-05-28 13:55:21.000 148 33368.53 -22.34 2381.35 39.05 2010-05-28 13:55:22.000 148 33368.46 -22.34 2381.34 39.05 2010-05-28 13:55:23.000 148 33368.53 -22.28 2381.44 39.05 2010-05-28 13:55:24.000 148 33368.45 -22.22 2381.38 39.05 2010-05-28 13:55:25.000 148 33368.39 -22.11 2381.41 39.05 2010-05-28 13:55:26.000 148 33368.50 -22.05 2381.43 39.05 2010-05-28 13:55:27.000 148 33368.37 -22.09 2381.45 39.05 2010-05-28 13:55:28.000 148 33368.44 -22.02 2381.44 39.05 2010-05-28 13:55:29.000 148 33368.42 -21.86 2381.41 39.05 2010-05-28 13:55:30.000 148 33368.39 -21.83 2381.47 39.05 2010-05-28 13:55:31.000 148 33368.41 -21.69 2381.46 39.05 2010-05-28 13:55:32.000 148 33368.36 -21.69 2381.38 39.05 2010-05-28 13:55:33.000 148 33368.38 -21.64 2381.38 39.05 2010-05-28 13:55:34.000 148 33368.35 -21.56 2381.44 39.05 2010-05-28 13:55:35.000 148 33368.35 -21.56 2381.41 39.05 2010-05-28 13:55:36.000 148 33368.39 -21.54 2381.40 39.05 2010-05-28 13:55:37.000 148 33368.31 -21.55 2381.44 39.05 2010-05-28 13:55:38.000 148 33368.33 -21.55 2381.45 39.05 2010-05-28 13:55:39.000 148 33368.37 -21.50 2381.47 39.05 2010-05-28 13:55:40.000 148 33368.25 -21.52 2381.39 39.05 2010-05-28 13:55:41.000 148 33368.38 -21.48 2381.50 39.05 2010-05-28 13:55:42.000 148 33368.27 -21.45 2381.46 39.05 2010-05-28 13:55:43.000 148 33368.31 -21.43 2381.43 39.05 2010-05-28 13:55:44.000 148 33368.27 -21.43 2381.43 39.05 2010-05-28 13:55:45.000 148 33368.25 -21.41 2381.44 39.05 2010-05-28 13:55:46.000 148 33368.24 -21.46 2381.42 39.05 2010-05-28 13:55:47.000 148 33368.20 -21.44 2381.45 39.05 2010-05-28 13:55:48.000 148 33368.14 -21.43 2381.47 39.05 2010-05-28 13:55:49.000 148 33368.17 -21.41 2381.45 39.05 2010-05-28 13:55:50.000 148 33368.26 -21.41 2381.43 39.05 2010-05-28 13:55:51.000 148 33368.17 -21.47 2381.47 39.05 2010-05-28 13:55:52.000 148 33368.22 -21.52 2381.44 39.05 2010-05-28 13:55:53.000 148 33368.20 -21.56 2381.46 39.05 2010-05-28 13:55:54.000 148 33368.10 -21.60 2381.47 39.05 2010-05-28 13:55:55.000 148 33368.20 -21.63 2381.40 39.05 2010-05-28 13:55:56.000 148 33368.18 -21.64 2381.51 39.05 2010-05-28 13:55:57.000 148 33368.04 -21.68 2381.41 39.05 2010-05-28 13:55:58.000 148 33368.21 -21.66 2381.54 39.05 2010-05-28 13:55:59.000 148 33368.24 -21.71 2381.50 39.05 2010-05-28 13:56:00.000 148 33368.11 -21.71 2381.52 39.05 2010-05-28 13:56:01.000 148 33368.21 -21.73 2381.47 39.05 2010-05-28 13:56:02.000 148 33368.06 -21.76 2381.51 39.05 2010-05-28 13:56:03.000 148 33368.04 -21.75 2381.53 39.05 2010-05-28 13:56:04.000 148 33368.10 -21.79 2381.54 39.05 2010-05-28 13:56:05.000 148 33368.11 -21.84 2381.60 39.05 2010-05-28 13:56:06.000 148 33368.13 -21.91 2381.57 39.05 2010-05-28 13:56:07.000 148 33368.04 -21.98 2381.59 39.05 2010-05-28 13:56:08.000 148 33368.02 -22.01 2381.50 39.05 2010-05-28 13:56:09.000 148 33368.06 -22.07 2381.56 39.05 2010-05-28 13:56:10.000 148 33368.08 -22.17 2381.53 39.05 2010-05-28 13:56:11.000 148 33368.02 -22.16 2381.56 39.05 2010-05-28 13:56:12.000 148 33368.03 -22.20 2381.58 39.05 2010-05-28 13:56:13.000 148 33368.06 -22.25 2381.53 39.05 2010-05-28 13:56:14.000 148 33368.03 -22.30 2381.51 39.05 2010-05-28 13:56:15.000 148 33368.13 -22.30 2381.51 39.05 2010-05-28 13:56:16.000 148 33368.00 -22.28 2381.60 39.05 2010-05-28 13:56:17.000 148 33368.04 -22.36 2381.53 39.05 2010-05-28 13:56:18.000 148 33368.07 -22.38 2381.55 39.05 2010-05-28 13:56:19.000 148 33368.03 -22.45 2381.50 39.05 2010-05-28 13:56:20.000 148 33368.06 -22.51 2381.61 39.05 2010-05-28 13:56:21.000 148 33368.12 -22.54 2381.53 39.05 2010-05-28 13:56:22.000 148 33367.95 -22.62 2381.57 39.05 2010-05-28 13:56:23.000 148 33367.95 -22.68 2381.63 39.05 2010-05-28 13:56:24.000 148 33368.02 -22.75 2381.65 39.05 2010-05-28 13:56:25.000 148 33367.98 -22.77 2381.55 39.05 2010-05-28 13:56:26.000 148 33367.95 -22.79 2381.59 39.05 2010-05-28 13:56:27.000 148 33367.92 -22.77 2381.59 39.05 2010-05-28 13:56:28.000 148 33367.96 -22.82 2381.57 39.05 2010-05-28 13:56:29.000 148 33368.06 -22.77 2381.53 39.05 2010-05-28 13:56:30.000 148 33367.98 -22.81 2381.53 39.05 2010-05-28 13:56:31.000 148 33367.98 -22.83 2381.55 39.05 2010-05-28 13:56:32.000 148 33367.95 -22.92 2381.56 39.05 2010-05-28 13:56:33.000 148 33367.97 -22.87 2381.59 39.05 2010-05-28 13:56:34.000 148 33367.99 -22.87 2381.59 39.05 2010-05-28 13:56:35.000 148 33367.98 -22.93 2381.67 39.05 2010-05-28 13:56:36.000 148 33367.93 -22.95 2381.59 39.05 2010-05-28 13:56:37.000 148 33367.96 -22.95 2381.57 39.05 2010-05-28 13:56:38.000 148 33367.98 -22.97 2381.60 39.05 2010-05-28 13:56:39.000 148 33367.98 -23.01 2381.56 39.05 2010-05-28 13:56:40.000 148 33367.93 -23.03 2381.56 39.05 2010-05-28 13:56:41.000 148 33367.97 -23.04 2381.57 39.05 2010-05-28 13:56:42.000 148 33367.93 -23.06 2381.59 39.05 2010-05-28 13:56:43.000 148 33367.85 -23.16 2381.68 39.05 2010-05-28 13:56:44.000 148 33367.94 -23.23 2381.62 39.05 2010-05-28 13:56:45.000 148 33368.00 -23.18 2381.54 39.05 2010-05-28 13:56:46.000 148 33367.91 -23.24 2381.54 39.05 2010-05-28 13:56:47.000 148 33367.94 -23.23 2381.65 39.05 2010-05-28 13:56:48.000 148 33367.91 -23.19 2381.61 39.05 2010-05-28 13:56:49.000 148 33367.86 -23.14 2381.59 39.05 2010-05-28 13:56:50.000 148 33367.89 -23.09 2381.63 39.05 2010-05-28 13:56:51.000 148 33367.97 -23.09 2381.59 39.05 2010-05-28 13:56:52.000 148 33367.93 -23.10 2381.52 39.05 2010-05-28 13:56:53.000 148 33367.83 -23.07 2381.66 39.05 2010-05-28 13:56:54.000 148 33367.83 -23.13 2381.65 39.05 2010-05-28 13:56:55.000 148 33367.89 -23.12 2381.57 39.05 2010-05-28 13:56:56.000 148 33367.99 -23.16 2381.52 39.05 2010-05-28 13:56:57.000 148 33367.94 -23.18 2381.59 39.05 2010-05-28 13:56:58.000 148 33367.76 -23.20 2381.56 39.05 2010-05-28 13:56:59.000 148 33367.86 -23.20 2381.51 39.05 2010-05-28 13:57:00.000 148 33367.82 -23.23 2381.60 39.05 2010-05-28 13:57:01.000 148 33367.81 -23.22 2381.66 39.05 2010-05-28 13:57:02.000 148 33367.84 -23.23 2381.55 39.05 2010-05-28 13:57:03.000 148 33367.80 -23.24 2381.63 39.05 2010-05-28 13:57:04.000 148 33367.77 -23.20 2381.58 39.05 2010-05-28 13:57:05.000 148 33367.69 -23.21 2381.59 39.05 2010-05-28 13:57:06.000 148 33367.75 -23.20 2381.66 39.05 2010-05-28 13:57:07.000 148 33367.88 -23.23 2381.55 39.05 2010-05-28 13:57:08.000 148 33367.64 -23.24 2381.68 39.05 2010-05-28 13:57:09.000 148 33367.70 -23.16 2381.64 39.05 2010-05-28 13:57:10.000 148 33367.71 -23.03 2381.54 39.05 2010-05-28 13:57:11.000 148 33367.68 -23.03 2381.68 39.05 2010-05-28 13:57:12.000 148 33367.67 -23.05 2381.63 39.05 2010-05-28 13:57:13.000 148 33367.71 -23.02 2381.64 39.05 2010-05-28 13:57:14.000 148 33367.65 -23.05 2381.54 39.05 2010-05-28 13:57:15.000 148 33367.66 -23.06 2381.59 39.05 2010-05-28 13:57:16.000 148 33367.70 -23.10 2381.64 39.05 2010-05-28 13:57:17.000 148 33367.63 -23.06 2381.57 39.05 2010-05-28 13:57:18.000 148 33367.52 -23.07 2381.57 39.05 2010-05-28 13:57:19.000 148 33367.62 -23.10 2381.69 39.05 2010-05-28 13:57:20.000 148 33367.58 -23.12 2381.74 39.05 2010-05-28 13:57:21.000 148 33367.56 -23.14 2381.74 39.05 2010-05-28 13:57:22.000 148 33367.51 -23.12 2381.68 39.05 2010-05-28 13:57:23.000 148 33367.53 -23.05 2381.65 39.05 2010-05-28 13:57:24.000 148 33367.53 -23.07 2381.68 39.05 2010-05-28 13:57:25.000 148 33367.53 -23.07 2381.63 39.05 2010-05-28 13:57:26.000 148 33367.52 -23.03 2381.65 39.05 2010-05-28 13:57:27.000 148 33367.45 -23.00 2381.71 39.05 2010-05-28 13:57:28.000 148 33367.60 -22.99 2381.74 39.05 2010-05-28 13:57:29.000 148 33367.45 -22.98 2381.82 39.05 2010-05-28 13:57:30.000 148 33367.41 -22.94 2381.74 39.05 2010-05-28 13:57:31.000 148 33367.39 -22.90 2381.70 39.05 2010-05-28 13:57:32.000 148 33367.42 -22.84 2381.68 39.05 2010-05-28 13:57:33.000 148 33367.37 -22.84 2381.73 39.05 2010-05-28 13:57:34.000 148 33367.31 -22.80 2381.73 39.05 2010-05-28 13:57:35.000 148 33367.45 -22.75 2381.72 39.05 2010-05-28 13:57:36.000 148 33367.35 -22.77 2381.76 39.05 2010-05-28 13:57:37.000 148 33367.32 -22.75 2381.75 39.05 2010-05-28 13:57:38.000 148 33367.39 -22.74 2381.80 39.05 2010-05-28 13:57:39.000 148 33367.31 -22.75 2381.80 39.05 2010-05-28 13:57:40.000 148 33367.33 -22.69 2381.79 39.05 2010-05-28 13:57:41.000 148 33367.24 -22.68 2381.72 39.05 2010-05-28 13:57:42.000 148 33367.22 -22.68 2381.68 39.05 2010-05-28 13:57:43.000 148 33367.35 -22.66 2381.81 39.05 2010-05-28 13:57:44.000 148 33367.18 -22.62 2381.73 39.05 2010-05-28 13:57:45.000 148 33367.18 -22.65 2381.71 39.05 2010-05-28 13:57:46.000 148 33367.18 -22.59 2381.73 39.05 2010-05-28 13:57:47.000 148 33367.12 -22.60 2381.82 39.05 2010-05-28 13:57:48.000 148 33367.18 -22.60 2381.76 39.05 2010-05-28 13:57:49.000 148 33367.10 -22.58 2381.84 39.05 2010-05-28 13:57:50.000 148 33367.14 -22.68 2381.81 39.05 2010-05-28 13:57:51.000 148 33367.12 -22.63 2381.76 39.05 2010-05-28 13:57:52.000 148 33367.10 -22.67 2381.78 39.05 2010-05-28 13:57:53.000 148 33367.11 -22.70 2381.88 39.05 2010-05-28 13:57:54.000 148 33367.04 -22.72 2381.82 39.05 2010-05-28 13:57:55.000 148 33367.08 -22.77 2381.88 39.05 2010-05-28 13:57:56.000 148 33367.04 -22.79 2381.86 39.05 2010-05-28 13:57:57.000 148 33367.01 -22.82 2381.84 39.05 2010-05-28 13:57:58.000 148 33366.98 -22.78 2381.85 39.05 2010-05-28 13:57:59.000 148 33366.90 -22.78 2381.83 39.05 2010-05-28 13:58:00.000 148 33366.98 -22.77 2381.87 39.05 2010-05-28 13:58:01.000 148 33367.05 -22.79 2381.85 39.05 2010-05-28 13:58:02.000 148 33367.00 -22.79 2381.91 39.05 2010-05-28 13:58:03.000 148 33366.81 -22.82 2381.82 39.05 2010-05-28 13:58:04.000 148 33367.08 -22.86 2381.91 39.05 2010-05-28 13:58:05.000 148 33366.89 -22.88 2381.85 39.05 2010-05-28 13:58:06.000 148 33366.94 -22.91 2381.93 39.05 2010-05-28 13:58:07.000 148 33366.83 -22.90 2381.89 39.05 2010-05-28 13:58:08.000 148 33366.95 -22.98 2381.95 39.05 2010-05-28 13:58:09.000 148 33366.92 -23.02 2381.91 39.05 2010-05-28 13:58:10.000 148 33366.80 -22.98 2381.95 39.05 2010-05-28 13:58:11.000 148 33366.89 -22.93 2381.91 39.05 2010-05-28 13:58:12.000 148 33366.86 -22.93 2381.90 39.05 2010-05-28 13:58:13.000 148 33366.76 -22.93 2381.95 39.05 2010-05-28 13:58:14.000 148 33366.80 -22.96 2381.90 39.05 2010-05-28 13:58:15.000 148 33366.78 -22.92 2381.94 39.05 2010-05-28 13:58:16.000 148 33366.76 -22.92 2381.91 39.05 2010-05-28 13:58:17.000 148 33366.91 -22.91 2381.98 39.05 2010-05-28 13:58:18.000 148 33366.76 -22.92 2381.88 39.05 2010-05-28 13:58:19.000 148 33366.74 -22.88 2381.95 39.05 2010-05-28 13:58:20.000 148 33366.70 -22.88 2381.99 39.05 2010-05-28 13:58:21.000 148 33366.64 -22.92 2381.94 39.05 2010-05-28 13:58:22.000 148 33366.76 -22.83 2382.05 39.05 2010-05-28 13:58:23.000 148 33366.75 -22.80 2382.09 39.05 2010-05-28 13:58:24.000 148 33366.73 -22.86 2382.03 39.05 2010-05-28 13:58:25.000 148 33366.67 -22.79 2381.95 39.05 2010-05-28 13:58:26.000 148 33366.61 -22.80 2382.00 39.05 2010-05-28 13:58:27.000 148 33366.65 -22.81 2382.01 39.05 2010-05-28 13:58:28.000 148 33366.61 -22.81 2382.00 39.05 2010-05-28 13:58:29.000 148 33366.57 -22.80 2381.88 39.05 2010-05-28 13:58:30.000 148 33366.57 -22.78 2381.95 39.05 2010-05-28 13:58:31.000 148 33366.58 -22.80 2381.99 39.05 2010-05-28 13:58:32.000 148 33366.65 -22.81 2381.97 39.05 2010-05-28 13:58:33.000 148 33366.50 -22.82 2381.99 39.05 2010-05-28 13:58:34.000 148 33366.79 -22.89 2381.95 39.05 2010-05-28 13:58:35.000 148 33366.40 -22.93 2381.95 39.05 2010-05-28 13:58:36.000 148 33366.50 -22.94 2382.00 39.05 2010-05-28 13:58:37.000 148 33366.45 -23.01 2382.01 39.05 2010-05-28 13:58:38.000 148 33366.55 -23.00 2382.02 39.05 2010-05-28 13:58:39.000 148 33366.49 -23.05 2381.97 39.05 2010-05-28 13:58:40.000 148 33366.43 -23.01 2382.14 39.05 2010-05-28 13:58:41.000 148 33366.55 -23.00 2382.06 39.05 2010-05-28 13:58:42.000 148 33366.42 -23.04 2382.00 39.05 2010-05-28 13:58:43.000 148 33366.52 -22.97 2381.95 39.05 2010-05-28 13:58:44.000 148 33366.45 -23.00 2382.02 39.05 2010-05-28 13:58:45.000 148 33366.29 -23.04 2382.01 39.05 2010-05-28 13:58:46.000 148 33366.50 -22.99 2382.06 39.05 2010-05-28 13:58:47.000 148 33366.36 -23.00 2382.09 39.05 2010-05-28 13:58:48.000 148 33366.34 -23.03 2381.96 39.05 2010-05-28 13:58:49.000 148 33366.35 -23.00 2382.01 39.05 2010-05-28 13:58:50.000 148 33366.39 -23.01 2382.03 39.05 2010-05-28 13:58:51.000 148 33366.33 -23.06 2382.06 39.05 2010-05-28 13:58:52.000 148 33366.22 -22.95 2382.08 39.05 2010-05-28 13:58:53.000 148 33366.20 -22.95 2382.11 39.05 2010-05-28 13:58:54.000 148 33366.20 -22.95 2382.03 39.05 2010-05-28 13:58:55.000 148 33366.28 -22.91 2382.05 39.05 2010-05-28 13:58:56.000 148 33366.24 -22.92 2382.05 39.05 2010-05-28 13:58:57.000 148 33366.12 -22.90 2382.00 39.05 2010-05-28 13:58:58.000 148 33366.26 -22.87 2382.04 39.05 2010-05-28 13:58:59.000 148 33366.18 -22.82 2382.07 39.05 2010-05-28 13:59:00.000 148 33366.18 -22.81 2382.06 39.05 2010-05-28 13:59:01.000 148 33366.15 -22.77 2382.09 39.05 2010-05-28 13:59:02.000 148 33366.11 -22.81 2382.06 39.05 2010-05-28 13:59:03.000 148 33366.05 -22.84 2382.08 39.05 2010-05-28 13:59:04.000 148 33366.19 -22.79 2382.08 39.05 2010-05-28 13:59:05.000 148 33366.05 -22.81 2382.12 39.05 2010-05-28 13:59:06.000 148 33366.00 -22.77 2382.11 39.05 2010-05-28 13:59:07.000 148 33365.94 -22.73 2382.03 39.05 2010-05-28 13:59:08.000 148 33366.02 -22.63 2382.16 39.05 2010-05-28 13:59:09.000 148 33365.92 -22.67 2382.12 39.05 2010-05-28 13:59:10.000 148 33365.92 -22.55 2382.15 39.05 2010-05-28 13:59:11.000 148 33365.99 -22.56 2382.12 39.05 2010-05-28 13:59:12.000 148 33365.89 -22.51 2382.11 39.05 2010-05-28 13:59:13.000 148 33365.89 -22.42 2382.21 39.05 2010-05-28 13:59:14.000 148 33365.85 -22.30 2382.24 39.05 2010-05-28 13:59:15.000 148 33365.88 -22.25 2382.18 39.05 2010-05-28 13:59:16.000 148 33365.86 -22.21 2382.24 39.05 2010-05-28 13:59:17.000 148 33365.81 -22.15 2382.21 39.05 2010-05-28 13:59:18.000 148 33365.78 -22.13 2382.19 39.05 2010-05-28 13:59:19.000 148 33365.84 -22.09 2382.27 39.05 2010-05-28 13:59:20.000 148 33365.78 -21.97 2382.34 39.05 2010-05-28 13:59:21.000 148 33365.78 -21.89 2382.25 39.05 2010-05-28 13:59:22.000 148 33365.78 -21.83 2382.22 39.05 2010-05-28 13:59:23.000 148 33365.81 -21.86 2382.24 39.05 2010-05-28 13:59:24.000 148 33365.64 -21.87 2382.29 39.05 2010-05-28 13:59:25.000 148 33365.64 -21.86 2382.36 39.05 2010-05-28 13:59:26.000 148 33365.69 -21.86 2382.28 39.05 2010-05-28 13:59:27.000 148 33365.68 -21.91 2382.29 39.05 2010-05-28 13:59:28.000 148 33365.56 -21.91 2382.30 39.05 2010-05-28 13:59:29.000 148 33365.67 -21.99 2382.25 39.05 2010-05-28 13:59:30.000 148 33365.58 -22.00 2382.36 39.05 2010-05-28 13:59:31.000 148 33365.61 -22.04 2382.36 39.05 2010-05-28 13:59:32.000 148 33365.53 -22.07 2382.39 39.05 2010-05-28 13:59:33.000 148 33365.52 -22.11 2382.29 39.05 2010-05-28 13:59:34.000 148 33365.53 -22.17 2382.36 39.05 2010-05-28 13:59:35.000 148 33365.53 -22.22 2382.44 39.05 2010-05-28 13:59:36.000 148 33365.45 -22.27 2382.37 39.05 2010-05-28 13:59:37.000 148 33365.45 -22.29 2382.39 39.05 2010-05-28 13:59:38.000 148 33365.53 -22.34 2382.41 39.05 2010-05-28 13:59:39.000 148 33365.40 -22.32 2382.41 39.05 2010-05-28 13:59:40.000 148 33365.40 -22.31 2382.52 39.05 2010-05-28 13:59:41.000 148 33365.42 -22.36 2382.52 39.05 2010-05-28 13:59:42.000 148 33365.36 -22.39 2382.47 39.05 2010-05-28 13:59:43.000 148 33365.42 -22.30 2382.45 39.05 2010-05-28 13:59:44.000 148 33365.47 -22.31 2382.49 39.05 2010-05-28 13:59:45.000 148 33365.29 -22.35 2382.35 39.05 2010-05-28 13:59:46.000 148 33365.41 -22.34 2382.43 39.05 2010-05-28 13:59:47.000 148 33365.42 -22.45 2382.56 39.05 2010-05-28 13:59:48.000 148 33365.33 -22.41 2382.49 39.05 2010-05-28 13:59:49.000 148 33365.43 -22.43 2382.53 39.05 2010-05-28 13:59:50.000 148 33365.33 -22.42 2382.50 39.05 2010-05-28 13:59:51.000 148 33365.28 -22.47 2382.45 39.05 2010-05-28 13:59:52.000 148 33365.27 -22.50 2382.52 39.05 2010-05-28 13:59:53.000 148 33365.31 -22.50 2382.49 39.05 2010-05-28 13:59:54.000 148 33365.23 -22.53 2382.55 39.05 2010-05-28 13:59:55.000 148 33365.23 -22.50 2382.57 39.05 2010-05-28 13:59:56.000 148 33365.21 -22.57 2382.55 39.05 2010-05-28 13:59:57.000 148 33365.13 -22.57 2382.52 39.05 2010-05-28 13:59:58.000 148 33365.24 -22.58 2382.51 39.05 2010-05-28 13:59:59.000 148 33365.24 -22.61 2382.46 39.05 2010-05-28 14:00:00.000 148 33365.14 -22.59 2382.54 39.05 2010-05-28 14:00:01.000 148 33365.12 -22.51 2382.58 39.05 2010-05-28 14:00:02.000 148 33365.15 -22.51 2382.57 39.05 2010-05-28 14:00:03.000 148 33365.17 -22.47 2382.58 39.05 2010-05-28 14:00:04.000 148 33365.08 -22.52 2382.59 39.05 2010-05-28 14:00:05.000 148 33365.19 -22.53 2382.63 39.05 2010-05-28 14:00:06.000 148 33365.17 -22.53 2382.62 39.05 2010-05-28 14:00:07.000 148 33365.11 -22.53 2382.56 39.05 2010-05-28 14:00:08.000 148 33365.13 -22.57 2382.64 39.05 2010-05-28 14:00:09.000 148 33365.18 -22.62 2382.59 39.05 2010-05-28 14:00:10.000 148 33365.11 -22.61 2382.61 39.05 2010-05-28 14:00:11.000 148 33365.13 -22.70 2382.68 39.05 2010-05-28 14:00:12.000 148 33365.06 -22.81 2382.64 39.05 2010-05-28 14:00:13.000 148 33364.99 -22.85 2382.65 39.05 2010-05-28 14:00:14.000 148 33365.11 -22.86 2382.65 39.05 2010-05-28 14:00:15.000 148 33365.07 -22.80 2382.68 39.05 2010-05-28 14:00:16.000 148 33365.15 -22.84 2382.75 39.05 2010-05-28 14:00:17.000 148 33365.07 -22.88 2382.66 39.05 2010-05-28 14:00:18.000 148 33365.21 -22.90 2382.68 39.05 2010-05-28 14:00:19.000 148 33365.10 -22.94 2382.66 39.05 2010-05-28 14:00:20.000 148 33365.17 -22.88 2382.72 39.05 2010-05-28 14:00:21.000 148 33365.06 -22.93 2382.72 39.05 2010-05-28 14:00:22.000 148 33365.00 -22.96 2382.71 39.05 2010-05-28 14:00:23.000 148 33365.15 -22.99 2382.72 39.05 2010-05-28 14:00:24.000 148 33365.08 -23.04 2382.66 39.05 2010-05-28 14:00:25.000 148 33365.11 -23.08 2382.74 39.05 2010-05-28 14:00:26.000 148 33364.99 -23.13 2382.69 39.05 2010-05-28 14:00:27.000 148 33365.13 -23.17 2382.68 39.05 2010-05-28 14:00:28.000 148 33365.07 -23.19 2382.64 39.05 2010-05-28 14:00:29.000 148 33365.12 -23.24 2382.69 39.05 2010-05-28 14:00:30.000 148 33365.07 -23.20 2382.74 39.05 2010-05-28 14:00:31.000 148 33365.12 -23.23 2382.66 39.05 2010-05-28 14:00:32.000 148 33365.07 -23.26 2382.75 39.05 2010-05-28 14:00:33.000 148 33364.93 -23.21 2382.62 39.05 2010-05-28 14:00:34.000 148 33365.04 -23.27 2382.76 39.05 2010-05-28 14:00:35.000 148 33364.91 -23.23 2382.72 39.05 2010-05-28 14:00:36.000 148 33365.07 -23.20 2382.75 39.05 2010-05-28 14:00:37.000 148 33364.97 -23.18 2382.74 39.05 2010-05-28 14:00:38.000 148 33364.94 -23.09 2382.71 39.05 2010-05-28 14:00:39.000 148 33364.96 -23.09 2382.77 39.05 2010-05-28 14:00:40.000 148 33364.94 -23.11 2382.68 39.05 2010-05-28 14:00:41.000 148 33364.95 -23.08 2382.79 39.05 2010-05-28 14:00:42.000 148 33364.93 -23.03 2382.81 39.05 2010-05-28 14:00:43.000 148 33364.91 -23.00 2382.74 39.05 2010-05-28 14:00:44.000 148 33364.87 -22.97 2382.78 39.05 2010-05-28 14:00:45.000 148 33364.89 -22.93 2382.76 39.05 2010-05-28 14:00:46.000 148 33364.89 -22.94 2382.80 39.05 2010-05-28 14:00:47.000 148 33364.83 -22.87 2382.84 39.05 2010-05-28 14:00:48.000 148 33364.88 -22.86 2382.77 39.05 2010-05-28 14:00:49.000 148 33364.82 -22.86 2382.80 39.05 2010-05-28 14:00:50.000 148 33364.90 -22.88 2382.86 39.05 2010-05-28 14:00:51.000 148 33364.92 -22.90 2382.78 39.05 2010-05-28 14:00:52.000 148 33364.76 -22.93 2382.84 39.05 2010-05-28 14:00:53.000 148 33364.76 -22.94 2382.87 39.05 2010-05-28 14:00:54.000 148 33364.72 -22.96 2382.83 39.05 2010-05-28 14:00:55.000 148 33364.73 -22.98 2382.81 39.05 2010-05-28 14:00:56.000 148 33364.72 -22.94 2382.97 39.05 2010-05-28 14:00:57.000 148 33364.73 -22.88 2382.82 39.05 2010-05-28 14:00:58.000 148 33364.70 -22.88 2382.87 39.05 2010-05-28 14:00:59.000 148 33364.74 -22.87 2382.85 39.05 2010-05-28 14:01:00.000 148 33364.50 -22.82 2382.91 39.05 2010-05-28 14:01:01.000 148 33364.53 -22.80 2382.99 39.05 2010-05-28 14:01:02.000 148 33364.51 -22.74 2382.93 39.05 2010-05-28 14:01:03.000 148 33364.56 -22.77 2382.91 39.05 2010-05-28 14:01:04.000 148 33364.53 -22.71 2382.96 39.05 2010-05-28 14:01:05.000 148 33364.45 -22.72 2382.90 39.05 2010-05-28 14:01:06.000 148 33364.35 -22.77 2382.92 39.05 2010-05-28 14:01:07.000 148 33364.40 -22.80 2383.01 39.05 2010-05-28 14:01:08.000 148 33364.38 -22.81 2383.03 39.05 2010-05-28 14:01:09.000 148 33364.34 -22.88 2382.98 39.05 2010-05-28 14:01:10.000 148 33364.28 -22.89 2383.06 39.05 2010-05-28 14:01:11.000 148 33364.37 -22.93 2383.06 39.05 2010-05-28 14:01:12.000 148 33364.27 -22.99 2382.99 39.05 2010-05-28 14:01:13.000 148 33364.34 -23.03 2383.02 39.05 2010-05-28 14:01:14.000 148 33364.26 -23.06 2383.02 39.05 2010-05-28 14:01:15.000 148 33364.31 -23.07 2383.07 39.05 2010-05-28 14:01:16.000 148 33364.29 -22.97 2383.05 39.05 2010-05-28 14:01:17.000 148 33364.30 -22.95 2383.10 39.05 2010-05-28 14:01:18.000 148 33364.16 -22.94 2383.01 39.05 2010-05-28 14:01:19.000 148 33364.17 -22.89 2383.08 39.05 2010-05-28 14:01:20.000 148 33364.16 -22.77 2383.05 39.05 2010-05-28 14:01:21.000 148 33364.06 -22.67 2383.10 39.05 2010-05-28 14:01:22.000 148 33364.05 -22.62 2383.11 39.05 2010-05-28 14:01:23.000 148 33363.96 -22.58 2383.07 39.05 2010-05-28 14:01:24.000 148 33364.05 -22.55 2383.10 39.05 2010-05-28 14:01:25.000 148 33363.98 -22.55 2383.08 39.05 2010-05-28 14:01:26.000 148 33363.93 -22.46 2383.08 39.05 2010-05-28 14:01:27.000 148 33363.86 -22.20 2383.12 39.05 2010-05-28 14:01:28.000 148 33363.94 -22.16 2383.06 39.05 2010-05-28 14:01:29.000 148 33363.88 -21.97 2383.11 39.05 2010-05-28 14:01:30.000 148 33363.85 -21.85 2383.14 39.05 2010-05-28 14:01:31.000 148 33363.85 -21.88 2383.10 39.05 2010-05-28 14:01:32.000 148 33363.84 -21.73 2383.13 39.05 2010-05-28 14:01:33.000 148 33363.78 -21.69 2383.10 39.05 2010-05-28 14:01:34.000 148 33363.73 -21.61 2383.21 39.05 2010-05-28 14:01:35.000 148 33363.74 -21.57 2383.15 39.05 2010-05-28 14:01:36.000 148 33363.62 -21.51 2383.14 39.05 2010-05-28 14:01:37.000 148 33363.57 -21.49 2383.10 39.05 2010-05-28 14:01:38.000 148 33363.54 -21.46 2383.21 39.05 2010-05-28 14:01:39.000 148 33363.53 -21.34 2383.14 39.05 2010-05-28 14:01:40.000 148 33363.54 -21.32 2383.33 39.05 2010-05-28 14:01:41.000 148 33363.56 -21.27 2383.27 39.05 2010-05-28 14:01:42.000 148 33363.46 -21.27 2383.23 39.05 2010-05-28 14:01:43.000 148 33363.46 -21.28 2383.29 39.05 2010-05-28 14:01:44.000 148 33363.39 -21.13 2383.30 39.05 2010-05-28 14:01:45.000 148 33363.32 -21.08 2383.24 39.05 2010-05-28 14:01:46.000 148 33363.30 -21.07 2383.31 39.05 2010-05-28 14:01:47.000 148 33363.39 -20.98 2383.33 39.05 2010-05-28 14:01:48.000 148 33363.31 -20.87 2383.30 39.05 2010-05-28 14:01:49.000 148 33363.33 -20.84 2383.35 39.05 2010-05-28 14:01:50.000 148 33363.25 -20.77 2383.32 39.05 2010-05-28 14:01:51.000 148 33363.28 -20.76 2383.44 39.05 2010-05-28 14:01:52.000 148 33363.29 -20.68 2383.42 39.05 2010-05-28 14:01:53.000 148 33363.19 -20.71 2383.34 39.05 2010-05-28 14:01:54.000 148 33363.19 -20.68 2383.40 39.05 2010-05-28 14:01:55.000 148 33363.11 -20.69 2383.45 39.05 2010-05-28 14:01:56.000 148 33363.11 -20.57 2383.46 39.05 2010-05-28 14:01:57.000 148 33362.98 -20.49 2383.42 39.05 2010-05-28 14:01:58.000 148 33363.08 -20.48 2383.49 39.05 2010-05-28 14:01:59.000 148 33363.16 -20.36 2383.48 39.05 2010-05-28 14:02:00.000 148 33362.97 -20.33 2383.39 39.05 2010-05-28 14:02:01.000 148 33363.04 -20.31 2383.42 39.05 2010-05-28 14:02:02.000 148 33362.93 -20.32 2383.51 39.05 2010-05-28 14:02:03.000 148 33363.03 -20.25 2383.47 39.05 2010-05-28 14:02:04.000 148 33363.02 -20.19 2383.53 39.05 2010-05-28 14:02:05.000 148 33362.95 -20.14 2383.53 39.05 2010-05-28 14:02:06.000 148 33362.90 -20.15 2383.52 39.05 2010-05-28 14:02:07.000 148 33363.01 -20.11 2383.60 39.05 2010-05-28 14:02:08.000 148 33362.95 -20.10 2383.52 39.05 2010-05-28 14:02:09.000 148 33362.94 -20.16 2383.48 39.05 2010-05-28 14:02:10.000 148 33362.95 -20.16 2383.42 39.05 2010-05-28 14:02:11.000 148 33362.89 -20.18 2383.51 39.05 2010-05-28 14:02:12.000 148 33362.88 -20.18 2383.51 39.05 2010-05-28 14:02:13.000 148 33362.82 -20.19 2383.50 39.05 2010-05-28 14:02:14.000 148 33362.85 -20.17 2383.49 39.05 2010-05-28 14:02:15.000 148 33362.85 -20.18 2383.48 39.05 2010-05-28 14:02:16.000 148 33362.80 -20.15 2383.53 39.05 2010-05-28 14:02:17.000 148 33362.71 -20.10 2383.57 39.05 2010-05-28 14:02:18.000 148 33362.78 -20.10 2383.56 39.05 2010-05-28 14:02:19.000 148 33362.73 -20.12 2383.55 39.05 2010-05-28 14:02:20.000 148 33362.74 -20.13 2383.62 39.05 2010-05-28 14:02:21.000 148 33362.76 -20.11 2383.54 39.05 2010-05-28 14:02:22.000 148 33362.61 -20.12 2383.60 39.05 2010-05-28 14:02:23.000 148 33362.82 -20.14 2383.50 39.05 2010-05-28 14:02:24.000 148 33362.64 -20.15 2383.58 39.05 2010-05-28 14:02:25.000 148 33362.64 -20.12 2383.61 39.05 2010-05-28 14:02:26.000 148 33362.71 -20.14 2383.46 39.05 2010-05-28 14:02:27.000 148 33362.62 -20.12 2383.58 39.05 2010-05-28 14:02:28.000 148 33362.70 -20.12 2383.59 39.05 2010-05-28 14:02:29.000 148 33362.58 -20.16 2383.55 39.05 2010-05-28 14:02:30.000 148 33362.66 -20.18 2383.63 39.05 2010-05-28 14:02:31.000 148 33362.50 -20.15 2383.58 39.05 2010-05-28 14:02:32.000 148 33362.61 -20.14 2383.57 39.05 2010-05-28 14:02:33.000 148 33362.55 -20.04 2383.54 39.05 2010-05-28 14:02:34.000 148 33362.44 -20.05 2383.53 39.05 2010-05-28 14:02:35.000 148 33362.51 -20.00 2383.56 39.05 2010-05-28 14:02:36.000 148 33362.50 -19.97 2383.60 39.05 2010-05-28 14:02:37.000 148 33362.47 -19.97 2383.58 39.05 2010-05-28 14:02:38.000 148 33362.45 -19.86 2383.64 39.05 2010-05-28 14:02:39.000 148 33362.37 -19.88 2383.63 39.05 2010-05-28 14:02:40.000 148 33362.32 -19.85 2383.61 39.05 2010-05-28 14:02:41.000 148 33362.37 -19.83 2383.58 39.05 2010-05-28 14:02:42.000 148 33362.33 -19.86 2383.53 39.05 2010-05-28 14:02:43.000 148 33362.37 -19.86 2383.53 39.05 2010-05-28 14:02:44.000 148 33362.43 -19.85 2383.58 39.05 2010-05-28 14:02:45.000 148 33362.33 -19.91 2383.66 39.05 2010-05-28 14:02:46.000 148 33362.35 -19.90 2383.49 39.05 2010-05-28 14:02:47.000 148 33362.29 -19.90 2383.58 39.05 2010-05-28 14:02:48.000 148 33362.32 -19.92 2383.61 39.05 2010-05-28 14:02:49.000 148 33362.23 -19.95 2383.56 39.05 2010-05-28 14:02:50.000 148 33362.29 -19.91 2383.58 39.05 2010-05-28 14:02:51.000 148 33362.20 -19.98 2383.59 39.05 2010-05-28 14:02:52.000 148 33362.24 -19.99 2383.53 39.05 2010-05-28 14:02:53.000 148 33362.20 -19.98 2383.73 39.05 2010-05-28 14:02:54.000 148 33362.24 -19.94 2383.57 39.05 2010-05-28 14:02:55.000 148 33362.23 -20.00 2383.58 39.05 2010-05-28 14:02:56.000 148 33362.16 -19.93 2383.70 39.05 2010-05-28 14:02:57.000 148 33362.22 -19.98 2383.61 39.05 2010-05-28 14:02:58.000 148 33362.21 -20.01 2383.59 39.05 2010-05-28 14:02:59.000 148 33362.20 -20.06 2383.61 39.05 2010-05-28 14:03:00.000 148 33362.15 -20.11 2383.71 39.05 2010-05-28 14:03:01.000 148 33362.14 -20.12 2383.68 39.05 2010-05-28 14:03:02.000 148 33362.17 -20.11 2383.62 39.05 2010-05-28 14:03:03.000 148 33362.13 -20.14 2383.58 39.05 2010-05-28 14:03:04.000 148 33362.07 -20.15 2383.66 39.05 2010-05-28 14:03:05.000 148 33362.20 -20.17 2383.61 39.05 2010-05-28 14:03:06.000 148 33362.18 -20.24 2383.67 39.05 2010-05-28 14:03:07.000 148 33362.12 -20.24 2383.64 39.05 2010-05-28 14:03:08.000 148 33362.14 -20.24 2383.70 39.05 2010-05-28 14:03:09.000 148 33362.11 -20.23 2383.65 39.05 2010-05-28 14:03:10.000 148 33362.06 -20.24 2383.61 39.05 2010-05-28 14:03:11.000 148 33362.11 -20.23 2383.69 39.05 2010-05-28 14:03:12.000 148 33361.98 -20.27 2383.63 39.05 2010-05-28 14:03:13.000 148 33362.03 -20.29 2383.70 39.05 2010-05-28 14:03:14.000 148 33362.11 -20.24 2383.70 39.05 2010-05-28 14:03:15.000 148 33362.02 -20.19 2383.63 39.05 2010-05-28 14:03:16.000 148 33362.04 -20.20 2383.65 39.05 2010-05-28 14:03:17.000 148 33362.11 -20.19 2383.62 39.05 2010-05-28 14:03:18.000 148 33362.03 -20.24 2383.62 39.05 2010-05-28 14:03:19.000 148 33362.07 -20.25 2383.64 39.05 2010-05-28 14:03:20.000 148 33362.04 -20.27 2383.68 39.05 2010-05-28 14:03:21.000 148 33362.01 -20.25 2383.61 39.05 2010-05-28 14:03:22.000 148 33362.01 -20.29 2383.78 39.05 2010-05-28 14:03:23.000 148 33362.04 -20.29 2383.65 39.05 2010-05-28 14:03:24.000 148 33362.01 -20.31 2383.71 39.05 2010-05-28 14:03:25.000 148 33361.95 -20.29 2383.67 39.05 2010-05-28 14:03:26.000 148 33361.97 -20.28 2383.63 39.05 2010-05-28 14:03:27.000 148 33362.01 -20.25 2383.70 39.05 2010-05-28 14:03:28.000 148 33362.01 -20.25 2383.70 39.05 2010-05-28 14:03:29.000 148 33362.03 -20.19 2383.71 39.05 2010-05-28 14:03:30.000 148 33362.01 -20.20 2383.76 39.05 2010-05-28 14:03:31.000 148 33362.02 -20.17 2383.68 39.05 2010-05-28 14:03:32.000 148 33361.98 -20.10 2383.72 39.05 2010-05-28 14:03:33.000 148 33361.99 -20.11 2383.78 39.05 2010-05-28 14:03:34.000 148 33361.96 -20.10 2383.72 39.05 2010-05-28 14:03:35.000 148 33362.04 -20.00 2383.78 39.05 2010-05-28 14:03:36.000 148 33361.99 -19.93 2383.64 39.05 2010-05-28 14:03:37.000 148 33361.98 -19.90 2383.62 39.05 2010-05-28 14:03:38.000 148 33362.02 -19.84 2383.70 39.05 2010-05-28 14:03:39.000 148 33362.05 -19.80 2383.64 39.05 2010-05-28 14:03:40.000 148 33362.01 -19.83 2383.68 39.05 2010-05-28 14:03:41.000 148 33361.98 -19.87 2383.74 39.05 2010-05-28 14:03:42.000 148 33361.95 -19.86 2383.76 39.05 2010-05-28 14:03:43.000 148 33361.92 -19.91 2383.65 39.05 2010-05-28 14:03:44.000 148 33362.02 -19.86 2383.65 39.05 2010-05-28 14:03:45.000 148 33362.04 -19.92 2383.68 39.05 2010-05-28 14:03:46.000 148 33362.05 -19.91 2383.61 39.05 2010-05-28 14:03:47.000 148 33362.04 -19.85 2383.73 39.05 2010-05-28 14:03:48.000 148 33362.04 -19.84 2383.67 39.05 2010-05-28 14:03:49.000 148 33361.98 -19.84 2383.70 39.05 2010-05-28 14:03:50.000 148 33362.00 -19.89 2383.66 39.05 2010-05-28 14:03:51.000 148 33362.10 -19.83 2383.72 39.05 2010-05-28 14:03:52.000 148 33362.18 -19.86 2383.72 39.05 2010-05-28 14:03:53.000 148 33362.11 -19.80 2383.78 39.05 2010-05-28 14:03:54.000 148 33362.07 -19.84 2383.73 39.05 2010-05-28 14:03:55.000 148 33362.11 -19.86 2383.58 39.05 2010-05-28 14:03:56.000 148 33362.12 -19.84 2383.71 39.05 2010-05-28 14:03:57.000 148 33362.16 -19.80 2383.60 39.05 2010-05-28 14:03:58.000 148 33362.24 -19.78 2383.76 39.05 2010-05-28 14:03:59.000 148 33362.21 -19.77 2383.71 39.05 2010-05-28 14:04:00.000 148 33362.11 -19.72 2383.61 39.05 2010-05-28 14:04:01.000 148 33362.16 -19.73 2383.62 39.05 2010-05-28 14:04:02.000 148 33362.09 -19.65 2383.63 39.05 2010-05-28 14:04:03.000 148 33362.21 -19.60 2383.66 39.05 2010-05-28 14:04:04.000 148 33362.20 -19.61 2383.58 39.05 2010-05-28 14:04:05.000 148 33362.20 -19.59 2383.69 39.05 2010-05-28 14:04:06.000 148 33362.10 -19.58 2383.64 39.05 2010-05-28 14:04:07.000 148 33362.10 -19.60 2383.62 39.05 2010-05-28 14:04:08.000 148 33362.20 -19.62 2383.64 39.05 2010-05-28 14:04:09.000 148 33362.23 -19.65 2383.69 39.05 2010-05-28 14:04:10.000 148 33362.16 -19.62 2383.68 39.05 2010-05-28 14:04:11.000 148 33362.20 -19.66 2383.62 39.05 2010-05-28 14:04:12.000 148 33362.22 -19.63 2383.70 39.05 2010-05-28 14:04:13.000 148 33362.26 -19.69 2383.71 39.05 2010-05-28 14:04:14.000 148 33362.29 -19.64 2383.65 39.05 2010-05-28 14:04:15.000 148 33362.27 -19.64 2383.70 39.05 2010-05-28 14:04:16.000 148 33362.21 -19.55 2383.63 39.05 2010-05-28 14:04:17.000 148 33362.31 -19.56 2383.68 39.05 2010-05-28 14:04:18.000 148 33362.40 -19.55 2383.64 39.05 2010-05-28 14:04:19.000 148 33362.26 -19.51 2383.66 39.05 2010-05-28 14:04:20.000 148 33362.32 -19.48 2383.61 39.05 2010-05-28 14:04:21.000 148 33362.30 -19.39 2383.63 39.05 2010-05-28 14:04:22.000 148 33362.30 -19.41 2383.58 39.05 2010-05-28 14:04:23.000 148 33362.30 -19.37 2383.63 39.05 2010-05-28 14:04:24.000 148 33362.29 -19.34 2383.74 39.05 2010-05-28 14:04:25.000 148 33362.33 -19.33 2383.71 39.05 2010-05-28 14:04:26.000 148 33362.38 -19.27 2383.67 39.05 2010-05-28 14:04:27.000 148 33362.35 -19.26 2383.65 39.05 2010-05-28 14:04:28.000 148 33362.35 -19.23 2383.67 39.05 2010-05-28 14:04:29.000 148 33362.47 -19.25 2383.61 39.05 2010-05-28 14:04:30.000 148 33362.24 -19.27 2383.60 39.05 2010-05-28 14:04:31.000 148 33362.30 -19.27 2383.58 39.05 2010-05-28 14:04:32.000 148 33362.45 -19.30 2383.64 39.05 2010-05-28 14:04:33.000 148 33362.39 -19.28 2383.63 39.05 2010-05-28 14:04:34.000 148 33362.45 -19.29 2383.64 39.05 2010-05-28 14:04:35.000 148 33362.35 -19.25 2383.65 39.05 2010-05-28 14:04:36.000 148 33362.48 -19.24 2383.78 39.05 2010-05-28 14:04:37.000 148 33362.45 -19.24 2383.74 39.05 2010-05-28 14:04:38.000 148 33362.38 -19.22 2383.71 39.05 2010-05-28 14:04:39.000 148 33362.35 -19.20 2383.65 39.05 2010-05-28 14:04:40.000 148 33362.48 -19.24 2383.70 39.05 2010-05-28 14:04:41.000 148 33362.42 -19.27 2383.59 39.05 2010-05-28 14:04:42.000 148 33362.48 -19.22 2383.74 39.05 2010-05-28 14:04:43.000 148 33362.39 -19.25 2383.58 39.05 2010-05-28 14:04:44.000 148 33362.41 -19.28 2383.68 39.05 2010-05-28 14:04:45.000 148 33362.42 -19.29 2383.59 39.05 2010-05-28 14:04:46.000 148 33362.47 -19.29 2383.58 39.05 2010-05-28 14:04:47.000 148 33362.45 -19.35 2383.66 39.05 2010-05-28 14:04:48.000 148 33362.45 -19.34 2383.66 39.05 2010-05-28 14:04:49.000 148 33362.37 -19.35 2383.64 39.05 2010-05-28 14:04:50.000 148 33362.48 -19.28 2383.67 39.05 2010-05-28 14:04:51.000 148 33362.42 -19.27 2383.68 39.05 2010-05-28 14:04:52.000 148 33362.52 -19.25 2383.61 39.05 2010-05-28 14:04:53.000 148 33362.42 -19.26 2383.61 39.05 2010-05-28 14:04:54.000 148 33362.45 -19.30 2383.59 39.05 2010-05-28 14:04:55.000 148 33362.45 -19.27 2383.58 39.05 2010-05-28 14:04:56.000 148 33362.51 -19.34 2383.55 39.05 2010-05-28 14:04:57.000 148 33362.45 -19.33 2383.63 39.05 2010-05-28 14:04:58.000 148 33362.52 -19.41 2383.64 39.05 2010-05-28 14:04:59.000 148 33362.41 -19.46 2383.63 39.05 2010-05-28 14:05:00.000 148 33362.46 -19.50 2383.68 39.05 2010-05-28 14:05:01.000 148 33362.55 -19.50 2383.62 39.05 2010-05-28 14:05:02.000 148 33362.60 -19.52 2383.61 39.05 2010-05-28 14:05:03.000 148 33362.53 -19.52 2383.64 39.05 2010-05-28 14:05:04.000 148 33362.46 -19.48 2383.60 39.05 2010-05-28 14:05:05.000 148 33362.54 -19.51 2383.74 39.05 2010-05-28 14:05:06.000 148 33362.46 -19.62 2383.58 39.05 2010-05-28 14:05:07.000 148 33362.52 -19.64 2383.65 39.05 2010-05-28 14:05:08.000 148 33362.61 -19.66 2383.73 39.05 2010-05-28 14:05:09.000 148 33362.67 -19.64 2383.61 39.05 2010-05-28 14:05:10.000 148 33362.58 -19.66 2383.64 39.05 2010-05-28 14:05:11.000 148 33362.55 -19.72 2383.64 39.05 2010-05-28 14:05:12.000 148 33362.61 -19.74 2383.67 39.05 2010-05-28 14:05:13.000 148 33362.55 -19.76 2383.67 39.05 2010-05-28 14:05:14.000 148 33362.63 -19.87 2383.68 39.05 2010-05-28 14:05:15.000 148 33362.52 -19.89 2383.57 39.05 2010-05-28 14:05:16.000 148 33362.57 -19.92 2383.59 39.05 2010-05-28 14:05:17.000 148 33362.52 -19.92 2383.69 39.05 2010-05-28 14:05:18.000 148 33362.59 -19.99 2383.59 39.05 2010-05-28 14:05:19.000 148 33362.57 -20.02 2383.59 39.05 2010-05-28 14:05:20.000 148 33362.61 -20.06 2383.58 39.05 2010-05-28 14:05:21.000 148 33362.61 -20.05 2383.73 39.05 2010-05-28 14:05:22.000 148 33362.67 -20.08 2383.68 39.05 2010-05-28 14:05:23.000 148 33362.51 -20.14 2383.64 39.05 2010-05-28 14:05:24.000 148 33362.54 -20.19 2383.61 39.05 2010-05-28 14:05:25.000 148 33362.57 -20.20 2383.61 39.05 2010-05-28 14:05:26.000 148 33362.58 -20.23 2383.64 39.05 2010-05-28 14:05:27.000 148 33362.66 -20.30 2383.63 39.05 2010-05-28 14:05:28.000 148 33362.64 -20.30 2383.57 39.05 2010-05-28 14:05:29.000 148 33362.57 -20.36 2383.68 39.05 2010-05-28 14:05:30.000 148 33362.65 -20.29 2383.63 39.05 2010-05-28 14:05:31.000 148 33362.63 -20.32 2383.67 39.05 2010-05-28 14:05:32.000 148 33362.52 -20.37 2383.66 39.05 2010-05-28 14:05:33.000 148 33362.65 -20.40 2383.64 39.05 2010-05-28 14:05:34.000 148 33362.63 -20.41 2383.59 39.05 2010-05-28 14:05:35.000 148 33362.58 -20.39 2383.61 39.05 2010-05-28 14:05:36.000 148 33362.61 -20.44 2383.62 39.05 2010-05-28 14:05:37.000 148 33362.60 -20.46 2383.64 39.05 2010-05-28 14:05:38.000 148 33362.66 -20.53 2383.57 39.05 2010-05-28 14:05:39.000 148 33362.67 -20.47 2383.64 39.05 2010-05-28 14:05:40.000 148 33362.60 -20.52 2383.68 39.05 2010-05-28 14:05:41.000 148 33362.54 -20.52 2383.62 39.05 2010-05-28 14:05:42.000 148 33362.62 -20.49 2383.62 39.05 2010-05-28 14:05:43.000 148 33362.70 -20.51 2383.63 39.05 2010-05-28 14:05:44.000 148 33362.59 -20.57 2383.69 39.05 2010-05-28 14:05:45.000 148 33362.56 -20.58 2383.61 39.05 2010-05-28 14:05:46.000 148 33362.61 -20.54 2383.68 39.05 2010-05-28 14:05:47.000 148 33362.49 -20.58 2383.59 39.05 2010-05-28 14:05:48.000 148 33362.54 -20.53 2383.68 39.05 2010-05-28 14:05:49.000 148 33362.56 -20.54 2383.64 39.05 2010-05-28 14:05:50.000 148 33362.46 -20.49 2383.62 39.05 2010-05-28 14:05:51.000 148 33362.52 -20.51 2383.62 39.05 2010-05-28 14:05:52.000 148 33362.42 -20.47 2383.61 39.05 2010-05-28 14:05:53.000 148 33362.46 -20.45 2383.68 39.05 2010-05-28 14:05:54.000 148 33362.54 -20.48 2383.66 39.05 2010-05-28 14:05:55.000 148 33362.46 -20.47 2383.63 39.05 2010-05-28 14:05:56.000 148 33362.38 -20.43 2383.69 39.05 2010-05-28 14:05:57.000 148 33362.47 -20.39 2383.68 39.05 2010-05-28 14:05:58.000 148 33362.47 -20.31 2383.67 39.05 2010-05-28 14:05:59.000 148 33362.40 -20.29 2383.61 39.05 2010-05-28 14:06:00.000 148 33362.46 -20.22 2383.71 39.05 2010-05-28 14:06:01.000 148 33362.38 -20.20 2383.68 39.05 2010-05-28 14:06:02.000 148 33362.43 -20.03 2383.64 39.05 2010-05-28 14:06:03.000 148 33362.39 -19.98 2383.70 39.05 2010-05-28 14:06:04.000 148 33362.36 -19.89 2383.68 39.05 2010-05-28 14:06:05.000 148 33362.42 -19.71 2383.67 39.05 2010-05-28 14:06:06.000 148 33362.42 -19.63 2383.59 39.05 2010-05-28 14:06:07.000 148 33362.33 -19.61 2383.52 39.05 2010-05-28 14:06:08.000 148 33362.43 -19.58 2383.71 39.05 2010-05-28 14:06:09.000 148 33362.30 -19.57 2383.74 39.05 2010-05-28 14:06:10.000 148 33362.32 -19.46 2383.63 39.05 2010-05-28 14:06:11.000 148 33362.24 -19.39 2383.71 39.05 2010-05-28 14:06:12.000 148 33362.33 -19.33 2383.76 39.05 2010-05-28 14:06:13.000 148 33362.24 -19.28 2383.86 39.05 2010-05-28 14:06:14.000 148 33362.29 -19.20 2383.72 39.05 2010-05-28 14:06:15.000 148 33362.32 -19.11 2383.74 39.05 2010-05-28 14:06:16.000 148 33362.26 -19.02 2383.81 39.05 2010-05-28 14:06:17.000 148 33362.33 -19.05 2383.70 39.05 2010-05-28 14:06:18.000 148 33362.16 -18.96 2383.73 39.05 2010-05-28 14:06:19.000 148 33362.24 -18.99 2383.71 39.05 2010-05-28 14:06:20.000 148 33362.22 -18.95 2383.74 39.05 2010-05-28 14:06:21.000 148 33362.21 -18.95 2383.78 39.05 2010-05-28 14:06:22.000 148 33362.11 -18.95 2383.77 39.05 2010-05-28 14:06:23.000 148 33362.24 -18.94 2383.78 39.05 2010-05-28 14:06:24.000 148 33362.18 -18.90 2383.77 39.05 2010-05-28 14:06:25.000 148 33362.21 -18.91 2383.74 39.05 2010-05-28 14:06:26.000 148 33362.17 -18.93 2383.73 39.05 2010-05-28 14:06:27.000 148 33362.12 -18.85 2383.80 39.05 2010-05-28 14:06:28.000 148 33362.16 -18.85 2383.74 39.05 2010-05-28 14:06:29.000 148 33362.10 -18.86 2383.82 39.05 2010-05-28 14:06:30.000 148 33362.15 -18.89 2383.69 39.05 2010-05-28 14:06:31.000 148 33362.06 -18.92 2383.76 39.05 2010-05-28 14:06:32.000 148 33362.15 -18.86 2383.70 39.05 2010-05-28 14:06:33.000 148 33362.15 -18.87 2383.71 39.05 2010-05-28 14:06:34.000 148 33362.16 -18.85 2383.76 39.05 2010-05-28 14:06:35.000 148 33362.06 -18.85 2383.77 39.05 2010-05-28 14:06:36.000 148 33362.09 -18.93 2383.75 39.05 2010-05-28 14:06:37.000 148 33362.04 -18.92 2383.78 39.05 2010-05-28 14:06:38.000 148 33362.07 -18.90 2383.78 39.05 2010-05-28 14:06:39.000 148 33362.09 -18.95 2383.75 39.05 2010-05-28 14:06:40.000 148 33362.04 -18.97 2383.75 39.05 2010-05-28 14:06:41.000 148 33362.05 -18.99 2383.80 39.05 2010-05-28 14:06:42.000 148 33361.98 -18.95 2383.89 39.05 2010-05-28 14:06:43.000 148 33362.06 -18.98 2383.80 39.05 2010-05-28 14:06:44.000 148 33361.99 -19.00 2383.76 39.05 2010-05-28 14:06:45.000 148 33361.98 -19.05 2383.83 39.05 2010-05-28 14:06:46.000 148 33361.98 -19.07 2383.76 39.05 2010-05-28 14:06:47.000 148 33361.90 -19.04 2383.76 39.05 2010-05-28 14:06:48.000 148 33361.88 -19.11 2383.80 39.05 2010-05-28 14:06:49.000 148 33361.84 -19.13 2383.81 39.05 2010-05-28 14:06:50.000 148 33361.86 -19.11 2383.86 39.05 2010-05-28 14:06:51.000 148 33361.86 -19.11 2383.79 39.05 2010-05-28 14:06:52.000 148 33361.90 -19.11 2383.88 39.05 2010-05-28 14:06:53.000 148 33361.88 -19.05 2383.77 39.05 2010-05-28 14:06:54.000 148 33361.83 -19.02 2383.85 39.05 2010-05-28 14:06:55.000 148 33361.83 -19.05 2383.86 39.05 2010-05-28 14:06:56.000 148 33361.80 -19.03 2383.82 39.05 2010-05-28 14:06:57.000 148 33361.82 -19.02 2383.86 39.05 2010-05-28 14:06:58.000 148 33361.79 -19.01 2383.89 39.05 2010-05-28 14:06:59.000 148 33361.79 -19.00 2383.91 39.05 2010-05-28 14:07:00.000 148 33361.70 -18.94 2383.86 39.05 2010-05-28 14:07:01.000 148 33361.69 -19.02 2383.92 39.05 2010-05-28 14:07:02.000 148 33361.77 -19.00 2383.88 39.05 2010-05-28 14:07:03.000 148 33361.80 -18.99 2383.87 39.05 2010-05-28 14:07:04.000 148 33361.80 -19.03 2383.93 39.05 2010-05-28 14:07:05.000 148 33361.57 -19.01 2383.91 39.05 2010-05-28 14:07:06.000 148 33361.64 -19.07 2383.95 39.05 2010-05-28 14:07:07.000 148 33361.68 -19.01 2383.91 39.05 2010-05-28 14:07:08.000 148 33361.66 -19.04 2383.96 39.05 2010-05-28 14:07:09.000 148 33361.64 -19.05 2383.96 39.05 2010-05-28 14:07:10.000 148 33361.64 -19.09 2383.87 39.05 2010-05-28 14:07:11.000 148 33361.68 -19.08 2383.99 39.05 2010-05-28 14:07:12.000 148 33361.60 -19.09 2383.92 39.05 2010-05-28 14:07:13.000 148 33361.61 -19.11 2383.95 39.05 2010-05-28 14:07:14.000 148 33361.61 -19.12 2383.95 39.05 2010-05-28 14:07:15.000 148 33361.49 -19.08 2383.85 39.05 2010-05-28 14:07:16.000 148 33361.40 -19.08 2383.95 39.05 2010-05-28 14:07:17.000 148 33361.50 -19.03 2383.97 39.05 2010-05-28 14:07:18.000 148 33361.50 -18.99 2383.94 39.05 2010-05-28 14:07:19.000 148 33361.37 -18.99 2383.92 39.05 2010-05-28 14:07:20.000 148 33361.42 -19.06 2384.02 39.05 2010-05-28 14:07:21.000 148 33361.43 -19.05 2383.96 39.05 2010-05-28 14:07:22.000 148 33361.37 -19.01 2383.96 39.05 2010-05-28 14:07:23.000 148 33361.43 -19.02 2383.96 39.05 2010-05-28 14:07:24.000 148 33361.29 -19.04 2384.02 39.05 2010-05-28 14:07:25.000 148 33361.32 -19.09 2384.02 39.05 2010-05-28 14:07:26.000 148 33361.28 -19.08 2383.98 39.05 2010-05-28 14:07:27.000 148 33361.22 -19.15 2384.01 39.05 2010-05-28 14:07:28.000 148 33361.23 -19.18 2383.98 39.05 2010-05-28 14:07:29.000 148 33361.29 -19.21 2384.02 39.05 2010-05-28 14:07:30.000 148 33361.20 -19.27 2384.01 39.05 2010-05-28 14:07:31.000 148 33361.14 -19.32 2384.03 39.05 2010-05-28 14:07:32.000 148 33361.14 -19.31 2384.04 39.05 2010-05-28 14:07:33.000 148 33361.18 -19.34 2384.04 39.05 2010-05-28 14:07:34.000 148 33361.12 -19.33 2383.98 39.05 2010-05-28 14:07:35.000 148 33361.17 -19.36 2383.98 39.05 2010-05-28 14:07:36.000 148 33361.05 -19.39 2384.01 39.05 2010-05-28 14:07:37.000 148 33361.10 -19.39 2384.08 39.05 2010-05-28 14:07:38.000 148 33361.09 -19.46 2384.02 39.05 2010-05-28 14:07:39.000 148 33361.05 -19.48 2384.14 39.05 2010-05-28 14:07:40.000 148 33361.03 -19.48 2384.08 39.05 2010-05-28 14:07:41.000 148 33361.05 -19.53 2384.10 39.05 2010-05-28 14:07:42.000 148 33361.00 -19.56 2384.11 39.05 2010-05-28 14:07:43.000 148 33360.91 -19.60 2384.13 39.05 2010-05-28 14:07:44.000 148 33361.00 -19.52 2384.09 39.05 2010-05-28 14:07:45.000 148 33361.00 -19.59 2384.12 39.05 2010-05-28 14:07:46.000 148 33360.94 -19.65 2384.17 39.05 2010-05-28 14:07:47.000 148 33360.90 -19.66 2384.14 39.05 2010-05-28 14:07:48.000 148 33360.92 -19.71 2384.11 39.05 2010-05-28 14:07:49.000 148 33360.83 -19.77 2384.08 39.05 2010-05-28 14:07:50.000 148 33360.81 -19.79 2384.23 39.05 2010-05-28 14:07:51.000 148 33360.87 -19.76 2384.17 39.05 2010-05-28 14:07:52.000 148 33360.89 -19.85 2384.20 39.05 2010-05-28 14:07:53.000 148 33360.70 -19.96 2384.23 39.05 2010-05-28 14:07:54.000 148 33360.81 -20.02 2384.21 39.05 2010-05-28 14:07:55.000 148 33360.74 -20.05 2384.25 39.05 2010-05-28 14:07:56.000 148 33360.72 -20.15 2384.24 39.05 2010-05-28 14:07:57.000 148 33360.77 -20.23 2384.24 39.05 2010-05-28 14:07:58.000 148 33360.67 -20.20 2384.25 39.05 2010-05-28 14:07:59.000 148 33360.66 -20.30 2384.16 39.05 2010-05-28 14:08:00.000 148 33360.73 -20.28 2384.25 39.05 2010-05-28 14:08:01.000 148 33360.65 -20.33 2384.22 39.05 2010-05-28 14:08:02.000 148 33360.55 -20.37 2384.23 39.05 2010-05-28 14:08:03.000 148 33360.63 -20.32 2384.22 39.05 2010-05-28 14:08:04.000 148 33360.52 -20.31 2384.30 39.05 2010-05-28 14:08:05.000 148 33360.47 -20.29 2384.30 39.05 2010-05-28 14:08:06.000 148 33360.54 -20.26 2384.29 39.05 2010-05-28 14:08:07.000 148 33360.40 -20.25 2384.29 39.05 2010-05-28 14:08:08.000 148 33360.35 -20.25 2384.35 39.05 2010-05-28 14:08:09.000 148 33360.36 -20.27 2384.22 39.05 2010-05-28 14:08:10.000 148 33360.39 -20.30 2384.32 39.05 2010-05-28 14:08:11.000 148 33360.39 -20.31 2384.23 39.05 2010-05-28 14:08:12.000 148 33360.30 -20.27 2384.33 39.05 2010-05-28 14:08:13.000 148 33360.26 -20.29 2384.32 39.05 2010-05-28 14:08:14.000 148 33360.26 -20.27 2384.35 39.05 2010-05-28 14:08:15.000 148 33360.29 -20.29 2384.33 39.05 2010-05-28 14:08:16.000 148 33360.34 -20.32 2384.47 39.05 2010-05-28 14:08:17.000 148 33360.24 -20.31 2384.39 39.05 2010-05-28 14:08:18.000 148 33360.20 -20.32 2384.40 39.05 2010-05-28 14:08:19.000 148 33360.15 -20.33 2384.42 39.05 2010-05-28 14:08:20.000 148 33360.25 -20.29 2384.39 39.05 2010-05-28 14:08:21.000 148 33360.11 -20.28 2384.38 39.05 2010-05-28 14:08:22.000 148 33360.01 -20.31 2384.52 39.05 2010-05-28 14:08:23.000 148 33360.08 -20.39 2384.49 39.05 2010-05-28 14:08:24.000 148 33359.98 -20.41 2384.54 39.05 2010-05-28 14:08:25.000 148 33360.05 -20.38 2384.47 39.05 2010-05-28 14:08:26.000 148 33359.99 -20.39 2384.57 39.05 2010-05-28 14:08:27.000 148 33359.93 -20.43 2384.49 39.05 2010-05-28 14:08:28.000 148 33359.90 -20.43 2384.51 39.05 2010-05-28 14:08:29.000 148 33359.87 -20.43 2384.51 39.05 2010-05-28 14:08:30.000 148 33359.89 -20.45 2384.57 39.05 2010-05-28 14:08:31.000 148 33359.83 -20.45 2384.60 39.05 2010-05-28 14:08:32.000 148 33359.86 -20.38 2384.68 39.05 2010-05-28 14:08:33.000 148 33359.76 -20.38 2384.55 39.05 2010-05-28 14:08:34.000 148 33359.68 -20.31 2384.61 39.05 2010-05-28 14:08:35.000 148 33359.75 -20.30 2384.55 39.05 2010-05-28 14:08:36.000 148 33359.72 -20.28 2384.60 39.05 2010-05-28 14:08:37.000 148 33359.66 -20.25 2384.63 39.05 2010-05-28 14:08:38.000 148 33359.69 -20.25 2384.61 39.05 2010-05-28 14:08:39.000 148 33359.69 -20.18 2384.64 39.05 2010-05-28 14:08:40.000 148 33359.67 -20.14 2384.66 39.05 2010-05-28 14:08:41.000 148 33359.59 -20.10 2384.62 39.05 2010-05-28 14:08:42.000 148 33359.50 -20.08 2384.72 39.05 2010-05-28 14:08:43.000 148 33359.49 -20.12 2384.73 39.05 2010-05-28 14:08:44.000 148 33359.47 -20.02 2384.70 39.05 2010-05-28 14:08:45.000 148 33359.44 -20.00 2384.79 39.05 2010-05-28 14:08:46.000 148 33359.47 -20.00 2384.64 39.05 2010-05-28 14:08:47.000 148 33359.37 -19.98 2384.67 39.05 2010-05-28 14:08:48.000 148 33359.39 -19.89 2384.77 39.05 2010-05-28 14:08:49.000 148 33359.28 -19.90 2384.68 39.05 2010-05-28 14:08:50.000 148 33359.32 -19.89 2384.77 39.05 2010-05-28 14:08:51.000 148 33359.28 -19.86 2384.76 39.05 2010-05-28 14:08:52.000 148 33359.22 -19.80 2384.75 39.05 2010-05-28 14:08:53.000 148 33359.24 -19.77 2384.89 39.05 2010-05-28 14:08:54.000 148 33359.24 -19.75 2384.79 39.05 2010-05-28 14:08:55.000 148 33359.08 -19.76 2384.76 39.05 2010-05-28 14:08:56.000 148 33359.17 -19.70 2384.82 39.05 2010-05-28 14:08:57.000 148 33359.14 -19.66 2384.88 39.05 2010-05-28 14:08:58.000 148 33359.06 -19.64 2384.91 39.05 2010-05-28 14:08:59.000 148 33359.12 -19.56 2384.83 39.05 2010-05-28 14:09:00.000 148 33359.03 -19.49 2384.87 39.05 2010-05-28 14:09:01.000 148 33359.08 -19.51 2384.88 39.05 2010-05-28 14:09:02.000 148 33359.03 -19.51 2384.94 39.05 2010-05-28 14:09:03.000 148 33358.98 -19.46 2384.82 39.05 2010-05-28 14:09:04.000 148 33358.99 -19.41 2384.91 39.05 2010-05-28 14:09:05.000 148 33358.90 -19.41 2384.83 39.05 2010-05-28 14:09:06.000 148 33358.86 -19.39 2384.97 39.05 2010-05-28 14:09:07.000 148 33358.85 -19.36 2384.99 39.05 2010-05-28 14:09:08.000 148 33358.89 -19.34 2384.97 39.05 2010-05-28 14:09:09.000 148 33358.85 -19.33 2384.98 39.05 2010-05-28 14:09:10.000 148 33358.73 -19.37 2385.05 39.05 2010-05-28 14:09:11.000 148 33358.76 -19.30 2385.03 39.05 2010-05-28 14:09:12.000 148 33358.77 -19.25 2385.16 39.05 2010-05-28 14:09:13.000 148 33358.75 -19.25 2385.18 39.05 2010-05-28 14:09:14.000 148 33358.65 -19.13 2385.08 39.05 2010-05-28 14:09:15.000 148 33358.68 -19.16 2385.19 39.05 2010-05-28 14:09:16.000 148 33358.67 -19.12 2385.15 39.05 2010-05-28 14:09:17.000 148 33358.63 -19.04 2385.16 39.05 2010-05-28 14:09:18.000 148 33358.62 -18.99 2385.20 39.05 2010-05-28 14:09:19.000 148 33358.54 -18.96 2385.18 39.05 2010-05-28 14:09:20.000 148 33358.57 -18.86 2385.24 39.05 2010-05-28 14:09:21.000 148 33358.56 -18.72 2385.14 39.05 2010-05-28 14:09:22.000 148 33358.44 -18.64 2385.16 39.05 2010-05-28 14:09:23.000 148 33358.56 -18.51 2385.22 39.05 2010-05-28 14:09:24.000 148 33358.50 -18.33 2385.19 39.05 2010-05-28 14:09:25.000 148 33358.42 -18.23 2385.17 39.05 2010-05-28 14:09:26.000 148 33358.41 -18.01 2385.22 39.05 2010-05-28 14:09:27.000 148 33358.41 -17.91 2385.28 39.05 2010-05-28 14:09:28.000 148 33358.41 -17.84 2385.27 39.05 2010-05-28 14:09:29.000 148 33358.33 -17.75 2385.19 39.05 2010-05-28 14:09:30.000 148 33358.38 -17.65 2385.25 39.05 2010-05-28 14:09:31.000 148 33358.29 -17.59 2385.29 39.05 2010-05-28 14:09:32.000 148 33358.29 -17.51 2385.29 39.05 2010-05-28 14:09:33.000 148 33358.35 -17.47 2385.30 39.05 2010-05-28 14:09:34.000 148 33358.33 -17.45 2385.34 39.05 2010-05-28 14:09:35.000 148 33358.21 -17.36 2385.23 39.05 2010-05-28 14:09:36.000 148 33358.22 -17.28 2385.35 39.05 2010-05-28 14:09:37.000 148 33358.21 -17.25 2385.32 39.05 2010-05-28 14:09:38.000 148 33358.16 -17.12 2385.20 39.05 2010-05-28 14:09:39.000 148 33358.21 -16.90 2385.43 39.05 2010-05-28 14:09:40.000 148 33358.20 -16.86 2385.35 39.05 2010-05-28 14:09:41.000 148 33358.18 -16.79 2385.34 39.05 2010-05-28 14:09:42.000 148 33358.25 -16.68 2385.37 39.05 2010-05-28 14:09:43.000 148 33358.17 -16.67 2385.32 39.05 2010-05-28 14:09:44.000 148 33358.18 -16.50 2385.41 39.05 2010-05-28 14:09:45.000 148 33358.12 -16.36 2385.37 39.05 2010-05-28 14:09:46.000 148 33358.09 -16.30 2385.41 39.05 2010-05-28 14:09:47.000 148 33358.08 -16.19 2385.39 39.05 2010-05-28 14:09:48.000 148 33358.13 -16.12 2385.43 39.05 2010-05-28 14:09:49.000 148 33357.95 -16.08 2385.42 39.05 2010-05-28 14:09:50.000 148 33358.01 -16.02 2385.43 39.05 2010-05-28 14:09:51.000 148 33358.09 -15.90 2385.44 39.05 2010-05-28 14:09:52.000 148 33358.03 -15.87 2385.49 39.05 2010-05-28 14:09:53.000 148 33358.08 -15.81 2385.43 39.05 2010-05-28 14:09:54.000 148 33357.95 -15.73 2385.43 39.05 2010-05-28 14:09:55.000 148 33357.95 -15.72 2385.46 39.05 2010-05-28 14:09:56.000 148 33357.93 -15.60 2385.56 39.05 2010-05-28 14:09:57.000 148 33357.92 -15.59 2385.52 39.05 2010-05-28 14:09:58.000 148 33357.90 -15.53 2385.42 39.05 2010-05-28 14:09:59.000 148 33357.90 -15.45 2385.51 39.05 2010-05-28 14:10:00.000 148 33357.90 -15.42 2385.51 39.05 2010-05-28 14:10:01.000 148 33357.79 -15.43 2385.51 39.05 2010-05-28 14:10:02.000 148 33357.86 -15.37 2385.50 39.05 2010-05-28 14:10:03.000 148 33357.79 -15.22 2385.47 39.05 2010-05-28 14:10:04.000 148 33357.79 -15.15 2385.54 39.05 2010-05-28 14:10:05.000 148 33357.83 -15.13 2385.50 39.05 2010-05-28 14:10:06.000 148 33357.79 -15.06 2385.50 39.05 2010-05-28 14:10:07.000 148 33357.65 -15.07 2385.49 39.05 2010-05-28 14:10:08.000 148 33357.77 -15.09 2385.51 39.05 2010-05-28 14:10:09.000 148 33357.68 -14.95 2385.51 39.05 2010-05-28 14:10:10.000 148 33357.70 -14.92 2385.54 39.05 2010-05-28 14:10:11.000 148 33357.60 -14.88 2385.55 39.05 2010-05-28 14:10:12.000 148 33357.58 -14.81 2385.54 39.05 2010-05-28 14:10:13.000 148 33357.62 -14.79 2385.53 39.05 2010-05-28 14:10:14.000 148 33357.58 -14.80 2385.56 39.05 2010-05-28 14:10:15.000 148 33357.57 -14.76 2385.48 39.05 2010-05-28 14:10:16.000 148 33357.56 -14.74 2385.57 39.05 2010-05-28 14:10:17.000 148 33357.55 -14.68 2385.50 39.05 2010-05-28 14:10:18.000 148 33357.56 -14.69 2385.67 39.05 2010-05-28 14:10:19.000 148 33357.46 -14.68 2385.61 39.05 2010-05-28 14:10:20.000 148 33357.47 -14.67 2385.60 39.05 2010-05-28 14:10:21.000 148 33357.55 -14.74 2385.57 39.05 2010-05-28 14:10:22.000 148 33357.51 -14.75 2385.61 39.05 2010-05-28 14:10:23.000 148 33357.46 -14.74 2385.56 39.05 2010-05-28 14:10:24.000 148 33357.45 -14.73 2385.56 39.05 2010-05-28 14:10:25.000 148 33357.38 -14.76 2385.59 39.05 2010-05-28 14:10:26.000 148 33357.40 -14.71 2385.63 39.05 2010-05-28 14:10:27.000 148 33357.43 -14.73 2385.68 39.05 2010-05-28 14:10:28.000 148 33357.33 -14.70 2385.63 39.05 2010-05-28 14:10:29.000 148 33357.30 -14.67 2385.61 39.05 2010-05-28 14:10:30.000 148 33357.26 -14.63 2385.65 39.05 2010-05-28 14:10:31.000 148 33357.26 -14.63 2385.61 39.05 2010-05-28 14:10:32.000 148 33357.22 -14.61 2385.64 39.05 2010-05-28 14:10:33.000 148 33357.18 -14.58 2385.67 39.05 2010-05-28 14:10:34.000 148 33357.21 -14.53 2385.63 39.05 2010-05-28 14:10:35.000 148 33357.20 -14.55 2385.69 39.05 2010-05-28 14:10:36.000 148 33357.29 -14.50 2385.72 39.05 2010-05-28 14:10:37.000 148 33357.20 -14.51 2385.68 39.05 2010-05-28 14:10:38.000 148 33357.23 -14.46 2385.69 39.05 2010-05-28 14:10:39.000 148 33357.19 -14.37 2385.69 39.05 2010-05-28 14:10:40.000 148 33357.18 -14.39 2385.76 39.05 2010-05-28 14:10:41.000 148 33357.15 -14.24 2385.64 39.05 2010-05-28 14:10:42.000 148 33357.11 -14.13 2385.66 39.05 2010-05-28 14:10:43.000 148 33357.08 -14.10 2385.70 39.05 2010-05-28 14:10:44.000 148 33357.05 -14.11 2385.65 39.05 2010-05-28 14:10:45.000 148 33357.13 -14.00 2385.69 39.05 2010-05-28 14:10:46.000 148 33357.12 -13.90 2385.63 39.05 2010-05-28 14:10:47.000 148 33357.05 -13.85 2385.72 39.05 2010-05-28 14:10:48.000 148 33357.01 -13.75 2385.68 39.05 2010-05-28 14:10:49.000 148 33357.09 -13.70 2385.69 39.05 2010-05-28 14:10:50.000 148 33357.08 -13.67 2385.78 39.05 2010-05-28 14:10:51.000 148 33357.00 -13.69 2385.83 39.05 2010-05-28 14:10:52.000 148 33356.98 -13.62 2385.70 39.05 2010-05-28 14:10:53.000 148 33356.99 -13.62 2385.74 39.05 2010-05-28 14:10:54.000 148 33357.02 -13.63 2385.73 39.05 2010-05-28 14:10:55.000 148 33356.98 -13.63 2385.63 39.05 2010-05-28 14:10:56.000 148 33356.93 -13.57 2385.76 39.05 2010-05-28 14:10:57.000 148 33356.99 -13.52 2385.73 39.05 2010-05-28 14:10:58.000 148 33356.96 -13.49 2385.69 39.05 2010-05-28 14:10:59.000 148 33356.90 -13.41 2385.75 39.05 2010-05-28 14:11:00.000 148 33356.98 -13.20 2385.76 39.05 2010-05-28 14:11:01.000 148 33356.99 -13.12 2385.81 39.05 2010-05-28 14:11:02.000 148 33356.84 -13.02 2385.82 39.05 2010-05-28 14:11:03.000 148 33356.84 -12.99 2385.79 39.05 2010-05-28 14:11:04.000 148 33356.82 -12.95 2385.76 39.05 2010-05-28 14:11:05.000 148 33356.82 -12.88 2385.76 39.05 2010-05-28 14:11:06.000 148 33356.76 -12.84 2385.76 39.05 2010-05-28 14:11:07.000 148 33356.76 -12.82 2385.76 39.05 2010-05-28 14:11:08.000 148 33356.82 -12.84 2385.75 39.05 2010-05-28 14:11:09.000 148 33356.75 -12.88 2385.86 39.05 2010-05-28 14:11:10.000 148 33356.77 -12.93 2385.80 39.05 2010-05-28 14:11:11.000 148 33356.72 -12.95 2385.75 39.05 2010-05-28 14:11:12.000 148 33356.75 -13.12 2385.72 39.05 2010-05-28 14:11:13.000 148 33356.72 -13.09 2385.69 39.05 2010-05-28 14:11:14.000 148 33356.71 -13.04 2385.68 39.05 2010-05-28 14:11:15.000 148 33356.61 -13.05 2385.75 39.05 2010-05-28 14:11:16.000 148 33356.74 -13.02 2385.64 39.05 2010-05-28 14:11:17.000 148 33356.62 -13.07 2385.76 39.05 2010-05-28 14:11:18.000 148 33356.76 -13.03 2385.77 39.05 2010-05-28 14:11:19.000 148 33356.63 -13.08 2385.73 39.05 2010-05-28 14:11:20.000 148 33356.64 -13.11 2385.81 39.05 2010-05-28 14:11:21.000 148 33356.62 -13.11 2385.84 39.05 2010-05-28 14:11:22.000 148 33356.69 -13.04 2385.76 39.05 2010-05-28 14:11:23.000 148 33356.62 -12.97 2385.73 39.05 2010-05-28 14:11:24.000 148 33356.59 -12.87 2385.78 39.05 2010-05-28 14:11:25.000 148 33356.56 -12.80 2385.75 39.05 2010-05-28 14:11:26.000 148 33356.49 -12.63 2385.76 39.05 2010-05-28 14:11:27.000 148 33356.46 -12.48 2385.78 39.05 2010-05-28 14:11:28.000 148 33356.50 -12.46 2385.78 39.05 2010-05-28 14:11:29.000 148 33356.53 -12.36 2385.79 39.05 2010-05-28 14:11:30.000 148 33356.42 -12.29 2385.79 39.05 2010-05-28 14:11:31.000 148 33356.38 -12.32 2385.79 39.05 2010-05-28 14:11:32.000 148 33356.46 -12.30 2385.78 39.05 2010-05-28 14:11:33.000 148 33356.42 -12.27 2385.75 39.05 2010-05-28 14:11:34.000 148 33356.38 -12.29 2385.78 39.05 2010-05-28 14:11:35.000 148 33356.28 -12.30 2385.80 39.05 2010-05-28 14:11:36.000 148 33356.39 -12.28 2385.70 39.05 2010-05-28 14:11:37.000 148 33356.30 -12.31 2385.69 39.05 2010-05-28 14:11:38.000 148 33356.34 -12.29 2385.72 39.05 2010-05-28 14:11:39.000 148 33356.37 -12.35 2385.79 39.05 2010-05-28 14:11:40.000 148 33356.30 -12.31 2385.76 39.05 2010-05-28 14:11:41.000 148 33356.29 -12.39 2385.78 39.05 2010-05-28 14:11:42.000 148 33356.32 -12.41 2385.88 39.05 2010-05-28 14:11:43.000 148 33356.33 -12.39 2385.87 39.05 2010-05-28 14:11:44.000 148 33356.31 -12.34 2385.77 39.05 2010-05-28 14:11:45.000 148 33356.24 -12.32 2385.81 39.05 2010-05-28 14:11:46.000 148 33356.22 -12.35 2385.79 39.05 2010-05-28 14:11:47.000 148 33356.34 -12.28 2385.76 39.05 2010-05-28 14:11:48.000 148 33356.22 -12.18 2385.78 39.05 2010-05-28 14:11:49.000 148 33356.15 -12.19 2385.78 39.05 2010-05-28 14:11:50.000 148 33356.20 -12.08 2385.87 39.05 2010-05-28 14:11:51.000 148 33356.14 -12.00 2385.82 39.05 2010-05-28 14:11:52.000 148 33356.13 -11.94 2385.75 39.05 2010-05-28 14:11:53.000 148 33356.25 -11.84 2385.72 39.05 2010-05-28 14:11:54.000 148 33356.17 -11.78 2385.86 39.05 2010-05-28 14:11:55.000 148 33356.06 -11.76 2385.82 39.05 2010-05-28 14:11:56.000 148 33356.18 -11.72 2385.80 39.05 2010-05-28 14:11:57.000 148 33356.14 -11.66 2385.83 39.05 2010-05-28 14:11:58.000 148 33356.23 -11.64 2385.78 39.05 2010-05-28 14:11:59.000 148 33356.13 -11.68 2385.86 39.05 2010-05-28 14:12:00.000 148 33356.13 -11.68 2385.84 39.05 2010-05-28 14:12:01.000 148 33356.12 -11.71 2385.81 39.05 2010-05-28 14:12:02.000 148 33356.09 -11.68 2385.85 39.05 2010-05-28 14:12:03.000 148 33356.11 -11.67 2385.75 39.05 2010-05-28 14:12:04.000 148 33356.01 -11.64 2385.86 39.05 2010-05-28 14:12:05.000 148 33356.18 -11.69 2385.84 39.05 2010-05-28 14:12:06.000 148 33356.11 -11.66 2385.80 39.05 2010-05-28 14:12:07.000 148 33356.02 -11.63 2385.80 39.05 2010-05-28 14:12:08.000 148 33356.15 -11.66 2385.86 39.05 2010-05-28 14:12:09.000 148 33356.08 -11.62 2385.82 39.05 2010-05-28 14:12:10.000 148 33356.09 -11.71 2385.76 39.05 2010-05-28 14:12:11.000 148 33356.16 -11.65 2385.76 39.05 2010-05-28 14:12:12.000 148 33356.21 -11.54 2385.83 39.05 2010-05-28 14:12:13.000 148 33356.19 -11.48 2385.83 39.05 2010-05-28 14:12:14.000 148 33356.18 -11.45 2385.82 39.05 2010-05-28 14:12:15.000 148 33356.18 -11.43 2385.76 39.05 2010-05-28 14:12:16.000 148 33356.17 -11.43 2385.85 39.05 2010-05-28 14:12:17.000 148 33356.11 -11.40 2385.80 39.05 2010-05-28 14:12:18.000 148 33356.14 -11.29 2385.73 39.05 2010-05-28 14:12:19.000 148 33356.11 -11.27 2385.73 39.05 2010-05-28 14:12:20.000 148 33356.19 -11.26 2385.78 39.05 2010-05-28 14:12:21.000 148 33356.22 -11.25 2385.72 39.05 2010-05-28 14:12:22.000 148 33356.19 -11.26 2385.72 39.05 2010-05-28 14:12:23.000 148 33356.17 -11.23 2385.75 39.05 2010-05-28 14:12:24.000 148 33356.21 -11.19 2385.75 39.05 2010-05-28 14:12:25.000 148 33356.14 -11.19 2385.74 39.05 2010-05-28 14:12:26.000 148 33356.21 -11.19 2385.67 39.05 2010-05-28 14:12:27.000 148 33356.23 -11.06 2385.73 39.05 2010-05-28 14:12:28.000 148 33356.27 -11.04 2385.68 39.05 2010-05-28 14:12:29.000 148 33356.27 -10.94 2385.72 39.05 2010-05-28 14:12:30.000 148 33356.27 -10.84 2385.64 39.05 2010-05-28 14:12:31.000 148 33356.25 -10.81 2385.70 39.05 2010-05-28 14:12:32.000 148 33356.29 -10.81 2385.74 39.05 2010-05-28 14:12:33.000 148 33356.31 -10.76 2385.67 39.05 2010-05-28 14:12:34.000 148 33356.27 -10.71 2385.69 39.05 2010-05-28 14:12:35.000 148 33356.21 -10.62 2385.63 39.05 2010-05-28 14:12:36.000 148 33356.37 -10.57 2385.79 39.05 2010-05-28 14:12:37.000 148 33356.31 -10.54 2385.68 39.05 2010-05-28 14:12:38.000 148 33356.36 -10.42 2385.55 39.05 2010-05-28 14:12:39.000 148 33356.42 -10.25 2385.64 39.05 2010-05-28 14:12:40.000 148 33356.32 -10.24 2385.69 39.05 2010-05-28 14:12:41.000 148 33356.47 -10.12 2385.71 39.05 2010-05-28 14:12:42.000 148 33356.40 -10.02 2385.70 39.05 2010-05-28 14:12:43.000 148 33356.33 -9.98 2385.65 39.05 2010-05-28 14:12:44.000 148 33356.41 -9.74 2385.57 39.05 2010-05-28 14:12:45.000 148 33356.42 -9.65 2385.63 39.05 2010-05-28 14:12:46.000 148 33356.41 -9.61 2385.65 39.05 2010-05-28 14:12:47.000 148 33356.46 -9.49 2385.51 39.05 2010-05-28 14:12:48.000 148 33356.45 -9.41 2385.67 39.05 2010-05-28 14:12:49.000 148 33356.40 -9.44 2385.66 39.05 2010-05-28 14:12:50.000 148 33356.47 -9.39 2385.56 39.05 2010-05-28 14:12:51.000 148 33356.50 -9.41 2385.49 39.05 2010-05-28 14:12:52.000 148 33356.39 -9.43 2385.52 39.05 2010-05-28 14:12:53.000 148 33356.58 -9.29 2385.51 39.05 2010-05-28 14:12:54.000 148 33356.50 -9.31 2385.44 39.05 2010-05-28 14:12:55.000 148 33356.56 -9.27 2385.48 39.05 2010-05-28 14:12:56.000 148 33356.62 -9.24 2385.46 39.05 2010-05-28 14:12:57.000 148 33356.62 -9.30 2385.50 39.05 2010-05-28 14:12:58.000 148 33356.56 -9.34 2385.41 39.05 2010-05-28 14:12:59.000 148 33356.71 -9.38 2385.50 39.05 2010-05-28 14:13:00.000 148 33356.59 -9.34 2385.39 39.05 2010-05-28 14:13:01.000 148 33356.55 -9.33 2385.46 39.05 2010-05-28 14:13:02.000 148 33356.63 -9.35 2385.54 39.05 2010-05-28 14:13:03.000 148 33356.54 -9.35 2385.51 39.05 2010-05-28 14:13:04.000 148 33356.52 -9.34 2385.43 39.05 2010-05-28 14:13:05.000 148 33356.51 -9.24 2385.54 39.05 2010-05-28 14:13:06.000 148 33356.68 -8.90 2385.54 39.05 2010-05-28 14:13:07.000 148 33356.61 -8.83 2385.53 39.05 2010-05-28 14:13:08.000 148 33356.67 -8.65 2385.39 39.05 2010-05-28 14:13:09.000 148 33356.62 -8.52 2385.39 39.05 2010-05-28 14:13:10.000 148 33356.62 -8.43 2385.45 39.05 2010-05-28 14:13:11.000 148 33356.74 -8.42 2385.44 39.05 2010-05-28 14:13:12.000 148 33356.65 -8.37 2385.47 39.05 2010-05-28 14:13:13.000 148 33356.60 -8.30 2385.48 39.05 2010-05-28 14:13:14.000 148 33356.73 -8.25 2385.48 39.05 2010-05-28 14:13:15.000 148 33356.69 -8.23 2385.43 39.05 2010-05-28 14:13:16.000 148 33356.65 -8.22 2385.39 39.05 2010-05-28 14:13:17.000 148 33356.72 -8.21 2385.43 39.05 2010-05-28 14:13:18.000 148 33356.61 -8.18 2385.42 39.05 2010-05-28 14:13:19.000 148 33356.62 -8.19 2385.42 39.05 2010-05-28 14:13:20.000 148 33356.72 -8.13 2385.45 39.05 2010-05-28 14:13:21.000 148 33356.65 -8.07 2385.38 39.05 2010-05-28 14:13:22.000 148 33356.64 -8.15 2385.35 39.05 2010-05-28 14:13:23.000 148 33356.65 -8.05 2385.42 39.05 2010-05-28 14:13:24.000 148 33356.77 -8.03 2385.41 39.05 2010-05-28 14:13:25.000 148 33356.69 -8.05 2385.38 39.05 2010-05-28 14:13:26.000 148 33356.71 -8.01 2385.32 39.05 2010-05-28 14:13:27.000 148 33356.69 -7.92 2385.36 39.05 2010-05-28 14:13:28.000 148 33356.70 -7.92 2385.32 39.05 2010-05-28 14:13:29.000 148 33356.68 -7.87 2385.45 39.05 2010-05-28 14:13:30.000 148 33356.71 -7.84 2385.41 39.05 2010-05-28 14:13:31.000 148 33356.68 -7.81 2385.43 39.05 2010-05-28 14:13:32.000 148 33356.73 -7.76 2385.40 39.05 2010-05-28 14:13:33.000 148 33356.73 -7.70 2385.30 39.05 2010-05-28 14:13:34.000 148 33356.77 -7.68 2385.32 39.05 2010-05-28 14:13:35.000 148 33356.68 -7.59 2385.35 39.05 2010-05-28 14:13:36.000 148 33356.79 -7.49 2385.32 39.05 2010-05-28 14:13:37.000 148 33356.67 -7.44 2385.32 39.05 2010-05-28 14:13:38.000 148 33356.64 -7.43 2385.40 39.05 2010-05-28 14:13:39.000 148 33356.70 -7.40 2385.37 39.05 2010-05-28 14:13:40.000 148 33356.64 -7.36 2385.41 39.05 2010-05-28 14:13:41.000 148 33356.73 -7.39 2385.34 39.05 2010-05-28 14:13:42.000 148 33356.69 -7.31 2385.29 39.05 2010-05-28 14:13:43.000 148 33356.65 -7.27 2385.41 39.05 2010-05-28 14:13:44.000 148 33356.62 -7.26 2385.30 39.05 2010-05-28 14:13:45.000 148 33356.65 -7.20 2385.35 39.05 2010-05-28 14:13:46.000 148 33356.68 -7.24 2385.36 39.05 2010-05-28 14:13:47.000 148 33356.61 -7.17 2385.35 39.05 2010-05-28 14:13:48.000 148 33356.62 -7.20 2385.31 39.05 2010-05-28 14:13:49.000 148 33356.68 -7.09 2385.30 39.05 2010-05-28 14:13:50.000 148 33356.66 -7.05 2385.29 39.05 2010-05-28 14:13:51.000 148 33356.60 -7.09 2385.36 39.05 2010-05-28 14:13:52.000 148 33356.58 -7.14 2385.39 39.05 2010-05-28 14:13:53.000 148 33356.59 -7.11 2385.40 39.05 2010-05-28 14:13:54.000 148 33356.61 -7.16 2385.32 39.05 2010-05-28 14:13:55.000 148 33356.64 -7.15 2385.38 39.05 2010-05-28 14:13:56.000 148 33356.55 -7.17 2385.29 39.05 2010-05-28 14:13:57.000 148 33356.52 -7.09 2385.30 39.05 2010-05-28 14:13:58.000 148 33356.59 -7.04 2385.39 39.05 2010-05-28 14:13:59.000 148 33356.55 -7.05 2385.35 39.05 2010-05-28 14:14:00.000 148 33356.54 -7.04 2385.32 39.05 2010-05-28 14:14:01.000 148 33356.52 -6.96 2385.23 39.05 2010-05-28 14:14:02.000 148 33356.62 -6.97 2385.31 39.05 2010-05-28 14:14:03.000 148 33356.46 -6.99 2385.31 39.05 2010-05-28 14:14:04.000 148 33356.51 -7.02 2385.37 39.05 2010-05-28 14:14:05.000 148 33356.47 -6.99 2385.44 39.05 2010-05-28 14:14:06.000 148 33356.53 -6.95 2385.38 39.05 2010-05-28 14:14:07.000 148 33356.39 -6.97 2385.39 39.05 2010-05-28 14:14:08.000 148 33356.44 -6.99 2385.36 39.05 2010-05-28 14:14:09.000 148 33356.45 -6.95 2385.39 39.05 2010-05-28 14:14:10.000 148 33356.40 -6.98 2385.31 39.05 2010-05-28 14:14:11.000 148 33356.34 -7.01 2385.38 39.05 2010-05-28 14:14:12.000 148 33356.42 -6.99 2385.42 39.05 2010-05-28 14:14:13.000 148 33356.41 -7.02 2385.38 39.05 2010-05-28 14:14:14.000 148 33356.35 -6.99 2385.38 39.05 2010-05-28 14:14:15.000 148 33356.34 -6.93 2385.40 39.05 2010-05-28 14:14:16.000 148 33356.23 -6.89 2385.39 39.05 2010-05-28 14:14:17.000 148 33356.37 -6.90 2385.39 39.05 2010-05-28 14:14:18.000 148 33356.31 -6.88 2385.38 39.05 2010-05-28 14:14:19.000 148 33356.22 -6.92 2385.44 39.05 2010-05-28 14:14:20.000 148 33356.25 -6.88 2385.38 39.05 2010-05-28 14:14:21.000 148 33356.24 -6.82 2385.41 39.05 2010-05-28 14:14:22.000 148 33356.25 -6.81 2385.42 39.05 2010-05-28 14:14:23.000 148 33356.28 -6.81 2385.41 39.05 2010-05-28 14:14:24.000 148 33356.23 -6.79 2385.35 39.05 2010-05-28 14:14:25.000 148 33356.24 -6.64 2385.45 39.05 2010-05-28 14:14:26.000 148 33356.20 -6.62 2385.44 39.05 2010-05-28 14:14:27.000 148 33356.17 -6.58 2385.47 39.05 2010-05-28 14:14:28.000 148 33356.10 -6.52 2385.42 39.05 2010-05-28 14:14:29.000 148 33356.13 -6.49 2385.37 39.05 2010-05-28 14:14:30.000 148 33356.12 -6.35 2385.51 39.05 2010-05-28 14:14:31.000 148 33356.14 -6.18 2385.50 39.05 2010-05-28 14:14:32.000 148 33356.03 -6.15 2385.53 39.05 2010-05-28 14:14:33.000 148 33356.00 -6.14 2385.48 39.05 2010-05-28 14:14:34.000 148 33356.02 -6.12 2385.60 39.05 2010-05-28 14:14:35.000 148 33355.92 -6.12 2385.50 39.05 2010-05-28 14:14:36.000 148 33355.97 -5.96 2385.47 39.05 2010-05-28 14:14:37.000 148 33355.93 -5.90 2385.51 39.05 2010-05-28 14:14:38.000 148 33355.95 -5.88 2385.56 39.05 2010-05-28 14:14:39.000 148 33356.06 -5.83 2385.48 39.05 2010-05-28 14:14:40.000 148 33355.96 -5.71 2385.53 39.05 2010-05-28 14:14:41.000 148 33355.99 -5.68 2385.59 39.05 2010-05-28 14:14:42.000 148 33355.85 -5.74 2385.60 39.05 2010-05-28 14:14:43.000 148 33355.82 -5.69 2385.62 39.05 2010-05-28 14:14:44.000 148 33355.87 -5.66 2385.65 39.05 2010-05-28 14:14:45.000 148 33355.87 -5.71 2385.57 39.05 2010-05-28 14:14:46.000 148 33355.84 -5.70 2385.58 39.05 2010-05-28 14:14:47.000 148 33355.83 -5.73 2385.70 39.05 2010-05-28 14:14:48.000 148 33355.77 -5.72 2385.68 39.05 2010-05-28 14:14:49.000 148 33355.78 -5.70 2385.64 39.05 2010-05-28 14:14:50.000 148 33355.77 -5.65 2385.58 39.05 2010-05-28 14:14:51.000 148 33355.69 -5.63 2385.61 39.05 2010-05-28 14:14:52.000 148 33355.73 -5.63 2385.62 39.05 2010-05-28 14:14:53.000 148 33355.66 -5.59 2385.69 39.05 2010-05-28 14:14:54.000 148 33355.64 -5.66 2385.66 39.05 2010-05-28 14:14:55.000 148 33355.64 -5.65 2385.61 39.05 2010-05-28 14:14:56.000 148 33355.57 -5.67 2385.57 39.05 2010-05-28 14:14:57.000 148 33355.61 -5.68 2385.63 39.05 2010-05-28 14:14:58.000 148 33355.61 -5.64 2385.67 39.05 2010-05-28 14:14:59.000 148 33355.52 -5.65 2385.69 39.05 2010-05-28 14:15:00.000 148 33355.57 -5.56 2385.66 39.05 2010-05-28 14:15:01.000 148 33355.59 -5.52 2385.59 39.05 2010-05-28 14:15:02.000 148 33355.46 -5.53 2385.67 39.05 2010-05-28 14:15:03.000 148 33355.49 -5.49 2385.69 39.05 2010-05-28 14:15:04.000 148 33355.50 -5.48 2385.74 39.05 2010-05-28 14:15:05.000 148 33355.51 -5.41 2385.69 39.05 2010-05-28 14:15:06.000 148 33355.40 -5.37 2385.68 39.05 2010-05-28 14:15:07.000 148 33355.39 -5.26 2385.72 39.05 2010-05-28 14:15:08.000 148 33355.32 -5.20 2385.69 39.05 2010-05-28 14:15:09.000 148 33355.38 -5.07 2385.72 39.05 2010-05-28 14:15:10.000 148 33355.49 -5.05 2385.69 39.05 2010-05-28 14:15:11.000 148 33355.47 -5.04 2385.73 39.05 2010-05-28 14:15:12.000 148 33355.28 -4.86 2385.74 39.05 2010-05-28 14:15:13.000 148 33355.47 -4.83 2385.69 39.05 2010-05-28 14:15:14.000 148 33355.40 -4.81 2385.68 39.05 2010-05-28 14:15:15.000 148 33355.44 -4.78 2385.67 39.05 2010-05-28 14:15:16.000 148 33355.32 -4.68 2385.81 39.05 2010-05-28 14:15:17.000 148 33355.32 -4.74 2385.77 39.05 2010-05-28 14:15:18.000 148 33355.31 -4.75 2385.83 39.05 2010-05-28 14:15:19.000 148 33355.35 -4.69 2385.77 39.05 2010-05-28 14:15:20.000 148 33355.23 -4.68 2385.80 39.05 2010-05-28 14:15:21.000 148 33355.34 -4.66 2385.78 39.05 2010-05-28 14:15:22.000 148 33355.26 -4.67 2385.79 39.05 2010-05-28 14:15:23.000 148 33355.35 -4.71 2385.87 39.05 2010-05-28 14:15:24.000 148 33355.31 -4.71 2385.87 39.05 2010-05-28 14:15:25.000 148 33355.26 -4.76 2385.81 39.05 2010-05-28 14:15:26.000 148 33355.28 -4.78 2385.87 39.05 2010-05-28 14:15:27.000 148 33355.19 -4.85 2385.76 39.05 2010-05-28 14:15:28.000 148 33355.25 -4.90 2385.73 39.05 2010-05-28 14:15:29.000 148 33355.18 -4.92 2385.79 39.05 2010-05-28 14:15:30.000 148 33355.22 -4.88 2385.82 39.05 2010-05-28 14:15:31.000 148 33355.12 -4.83 2385.78 39.05 2010-05-28 14:15:32.000 148 33355.18 -4.89 2385.80 39.05 2010-05-28 14:15:33.000 148 33355.17 -4.90 2385.78 39.05 2010-05-28 14:15:34.000 148 33355.19 -4.91 2385.80 39.05 2010-05-28 14:15:35.000 148 33355.13 -4.92 2385.70 39.05 2010-05-28 14:15:36.000 148 33355.23 -4.81 2385.81 39.05 2010-05-28 14:15:37.000 148 33355.18 -4.80 2385.79 39.05 2010-05-28 14:15:38.000 148 33355.11 -4.81 2385.68 39.05 2010-05-28 14:15:39.000 148 33355.13 -4.78 2385.81 39.05 2010-05-28 14:15:40.000 148 33355.13 -4.74 2385.72 39.05 2010-05-28 14:15:41.000 148 33355.13 -4.73 2385.78 39.05 2010-05-28 14:15:42.000 148 33355.08 -4.79 2385.76 39.05 2010-05-28 14:15:43.000 148 33355.15 -4.79 2385.81 39.05 2010-05-28 14:15:44.000 148 33355.09 -4.80 2385.82 39.05 2010-05-28 14:15:45.000 148 33355.09 -4.82 2385.81 39.05 2010-05-28 14:15:46.000 148 33355.07 -4.84 2385.84 39.05 2010-05-28 14:15:47.000 148 33355.07 -4.82 2385.79 39.05 2010-05-28 14:15:48.000 148 33354.98 -4.74 2385.77 39.05 2010-05-28 14:15:49.000 148 33355.06 -4.74 2385.76 39.05 2010-05-28 14:15:50.000 148 33355.09 -4.77 2385.79 39.05 2010-05-28 14:15:51.000 148 33355.04 -4.80 2385.87 39.05 2010-05-28 14:15:52.000 148 33355.14 -4.86 2385.78 39.05 2010-05-28 14:15:53.000 148 33355.05 -4.88 2385.81 39.05 2010-05-28 14:15:54.000 148 33355.03 -4.79 2385.76 39.05 2010-05-28 14:15:55.000 148 33355.04 -4.80 2385.78 39.05 2010-05-28 14:15:56.000 148 33355.00 -4.82 2385.72 39.05 2010-05-28 14:15:57.000 148 33354.98 -4.71 2385.76 39.05 2010-05-28 14:15:58.000 148 33354.97 -4.73 2385.78 39.05 2010-05-28 14:15:59.000 148 33354.98 -4.74 2385.66 39.05 2010-05-28 14:16:00.000 148 33355.03 -4.76 2385.67 39.05 2010-05-28 14:16:01.000 148 33354.94 -4.70 2385.77 39.05 2010-05-28 14:16:02.000 148 33354.92 -4.59 2385.78 39.05 2010-05-28 14:16:03.000 148 33354.89 -4.40 2385.79 39.05 2010-05-28 14:16:04.000 148 33354.95 -4.13 2385.72 39.05 2010-05-28 14:16:05.000 148 33354.90 -4.07 2385.76 39.05 2010-05-28 14:16:06.000 148 33354.78 -3.94 2385.64 39.05 2010-05-28 14:16:07.000 148 33354.92 -3.89 2385.68 39.05 2010-05-28 14:16:08.000 148 33354.85 -3.94 2385.63 39.05 2010-05-28 14:16:09.000 148 33354.78 -3.89 2385.72 39.05 2010-05-28 14:16:10.000 148 33354.76 -3.89 2385.64 39.05 2010-05-28 14:16:11.000 148 33354.79 -3.85 2385.68 39.05 2010-05-28 14:16:12.000 148 33354.68 -3.92 2385.60 39.05 2010-05-28 14:16:13.000 148 33354.80 -3.96 2385.80 39.05 2010-05-28 14:16:14.000 148 33354.70 -4.02 2385.70 39.05 2010-05-28 14:16:15.000 148 33354.67 -4.03 2385.72 39.05 2010-05-28 14:16:16.000 148 33354.72 -4.06 2385.73 39.05 2010-05-28 14:16:17.000 148 33354.69 -4.04 2385.73 39.05 2010-05-28 14:16:18.000 148 33354.63 -3.97 2385.75 39.05 2010-05-28 14:16:19.000 148 33354.71 -3.90 2385.72 39.05 2010-05-28 14:16:20.000 148 33354.60 -3.92 2385.64 39.05 2010-05-28 14:16:21.000 148 33354.57 -3.94 2385.71 39.05 2010-05-28 14:16:22.000 148 33354.58 -3.90 2385.70 39.05 2010-05-28 14:16:23.000 148 33354.65 -3.92 2385.62 39.05 2010-05-28 14:16:24.000 148 33354.48 -3.90 2385.65 39.05 2010-05-28 14:16:25.000 148 33354.61 -3.98 2385.74 39.05 2010-05-28 14:16:26.000 148 33354.51 -3.98 2385.76 39.05 2010-05-28 14:16:27.000 148 33354.50 -3.90 2385.72 39.05 2010-05-28 14:16:28.000 148 33354.48 -3.81 2385.73 39.05 2010-05-28 14:16:29.000 148 33354.47 -3.80 2385.79 39.05 2010-05-28 14:16:30.000 148 33354.34 -3.80 2385.77 39.05 2010-05-28 14:16:31.000 148 33354.43 -3.84 2385.78 39.05 2010-05-28 14:16:32.000 148 33354.38 -3.88 2385.81 39.05 2010-05-28 14:16:33.000 148 33354.39 -3.88 2385.77 39.05 2010-05-28 14:16:34.000 148 33354.39 -3.87 2385.77 39.05 2010-05-28 14:16:35.000 148 33354.33 -3.92 2385.81 39.05 2010-05-28 14:16:36.000 148 33354.38 -3.96 2385.75 39.05 2010-05-28 14:16:37.000 148 33354.32 -4.03 2385.75 39.05 2010-05-28 14:16:38.000 148 33354.32 -4.08 2385.75 39.05 2010-05-28 14:16:39.000 148 33354.31 -4.11 2385.70 39.05 2010-05-28 14:16:40.000 148 33354.28 -4.15 2385.72 39.05 2010-05-28 14:16:41.000 148 33354.26 -4.15 2385.73 39.05 2010-05-28 14:16:42.000 148 33354.26 -4.21 2385.82 39.05 2010-05-28 14:16:43.000 148 33354.23 -4.20 2385.75 39.05 2010-05-28 14:16:44.000 148 33354.23 -4.17 2385.72 39.05 2010-05-28 14:16:45.000 148 33354.15 -4.22 2385.79 39.05 2010-05-28 14:16:46.000 148 33354.19 -4.25 2385.79 39.05 2010-05-28 14:16:47.000 148 33354.26 -4.26 2385.76 39.05 2010-05-28 14:16:48.000 148 33354.14 -4.29 2385.87 39.05 2010-05-28 14:16:49.000 148 33354.19 -4.29 2385.78 39.05 2010-05-28 14:16:50.000 148 33354.14 -4.30 2385.77 39.05 2010-05-28 14:16:51.000 148 33354.16 -4.35 2385.88 39.05 2010-05-28 14:16:52.000 148 33354.14 -4.39 2385.84 39.05 2010-05-28 14:16:53.000 148 33354.10 -4.43 2385.77 39.05 2010-05-28 14:16:54.000 148 33354.04 -4.44 2385.79 39.05 2010-05-28 14:16:55.000 148 33354.07 -4.48 2385.80 39.05 2010-05-28 14:16:56.000 148 33354.08 -4.51 2385.79 39.05 2010-05-28 14:16:57.000 148 33354.10 -4.51 2385.86 39.05 2010-05-28 14:16:58.000 148 33354.01 -4.51 2385.81 39.05 2010-05-28 14:16:59.000 148 33353.95 -4.50 2385.79 39.05 2010-05-28 14:17:00.000 148 33353.95 -4.47 2385.82 39.05 2010-05-28 14:17:01.000 148 33353.89 -4.39 2385.87 39.05 2010-05-28 14:17:02.000 148 33353.89 -4.42 2385.80 39.05 2010-05-28 14:17:03.000 148 33354.03 -4.40 2385.89 39.05 2010-05-28 14:17:04.000 148 33353.98 -4.39 2385.87 39.05 2010-05-28 14:17:05.000 148 33354.04 -4.32 2385.86 39.05 2010-05-28 14:17:06.000 148 33353.94 -4.34 2385.86 39.05 2010-05-28 14:17:07.000 148 33353.88 -4.37 2385.85 39.05 2010-05-28 14:17:08.000 148 33353.91 -4.36 2385.87 39.05 2010-05-28 14:17:09.000 148 33353.93 -4.29 2385.90 39.05 2010-05-28 14:17:10.000 148 33353.92 -4.30 2385.87 39.05 2010-05-28 14:17:11.000 148 33353.92 -4.29 2385.84 39.05 2010-05-28 14:17:12.000 148 33353.94 -4.25 2385.91 39.05 2010-05-28 14:17:13.000 148 33353.83 -4.29 2385.92 39.05 2010-05-28 14:17:14.000 148 33353.82 -4.32 2385.95 39.05 2010-05-28 14:17:15.000 148 33353.83 -4.33 2385.95 39.05 2010-05-28 14:17:16.000 148 33353.83 -4.34 2385.78 39.05 2010-05-28 14:17:17.000 148 33353.75 -4.34 2385.89 39.05 2010-05-28 14:17:18.000 148 33353.69 -4.42 2385.85 39.05 2010-05-28 14:17:19.000 148 33353.77 -4.43 2385.91 39.05 2010-05-28 14:17:20.000 148 33353.82 -4.45 2385.93 39.05 2010-05-28 14:17:21.000 148 33353.79 -4.44 2386.00 39.05 2010-05-28 14:17:22.000 148 33353.71 -4.43 2385.94 39.05 2010-05-28 14:17:23.000 148 33353.65 -4.46 2385.88 39.05 2010-05-28 14:17:24.000 148 33353.77 -4.45 2385.93 39.05 2010-05-28 14:17:25.000 148 33353.69 -4.45 2385.88 39.05 2010-05-28 14:17:26.000 148 33353.67 -4.40 2385.90 39.05 2010-05-28 14:17:27.000 148 33353.76 -4.26 2385.91 39.05 2010-05-28 14:17:28.000 148 33353.72 -4.08 2385.91 39.05 2010-05-28 14:17:29.000 148 33353.70 -4.04 2385.79 39.05 2010-05-28 14:17:30.000 148 33353.63 -3.98 2385.96 39.05 2010-05-28 14:17:31.000 148 33353.68 -3.93 2385.82 39.05 2010-05-28 14:17:32.000 148 33353.62 -3.96 2385.88 39.05 2010-05-28 14:17:33.000 148 33353.63 -3.91 2385.93 39.05 2010-05-28 14:17:34.000 148 33353.68 -3.92 2385.92 39.05 2010-05-28 14:17:35.000 148 33353.67 -3.90 2385.88 39.05 2010-05-28 14:17:36.000 148 33353.54 -3.78 2385.82 39.05 2010-05-28 14:17:37.000 148 33353.58 -3.46 2385.94 39.05 2010-05-28 14:17:38.000 148 33353.62 -3.26 2385.93 39.05 2010-05-28 14:17:39.000 148 33353.58 -2.98 2386.00 39.05 2010-05-28 14:17:40.000 148 33353.53 -2.86 2385.88 39.05 2010-05-28 14:17:41.000 148 33353.54 -2.88 2385.98 39.05 2010-05-28 14:17:42.000 148 33353.50 -2.69 2385.92 39.05 2010-05-28 14:17:43.000 148 33353.53 -2.61 2385.89 39.05 2010-05-28 14:17:44.000 148 33353.41 -2.58 2385.88 39.05 2010-05-28 14:17:45.000 148 33353.45 -2.40 2385.93 39.05 2010-05-28 14:17:46.000 148 33353.43 -2.46 2385.91 39.05 2010-05-28 14:17:47.000 148 33353.55 -2.40 2385.95 39.05 2010-05-28 14:17:48.000 148 33353.32 -2.37 2385.94 39.05 2010-05-28 14:17:49.000 148 33353.52 -2.25 2385.85 39.05 2010-05-28 14:17:50.000 148 33353.39 -2.17 2385.86 39.05 2010-05-28 14:17:51.000 148 33353.38 -2.12 2385.95 39.05 2010-05-28 14:17:52.000 148 33353.38 -2.04 2385.91 39.05 2010-05-28 14:17:53.000 148 33353.35 -2.01 2385.95 39.05 2010-05-28 14:17:54.000 148 33353.45 -1.97 2385.97 39.05 2010-05-28 14:17:55.000 148 33353.41 -2.04 2385.89 39.05 2010-05-28 14:17:56.000 148 33353.38 -2.04 2385.88 39.05 2010-05-28 14:17:57.000 148 33353.34 -2.07 2385.97 39.05 2010-05-28 14:17:58.000 148 33353.32 -2.07 2385.97 39.05 2010-05-28 14:17:59.000 148 33353.38 -2.03 2385.92 39.05 2010-05-28 14:18:00.000 148 33353.30 -2.09 2385.93 39.05 2010-05-28 14:18:01.000 148 33353.33 -2.07 2386.07 39.05 2010-05-28 14:18:02.000 148 33353.38 -2.06 2386.07 39.05 2010-05-28 14:18:03.000 148 33353.29 -2.07 2386.00 39.05 2010-05-28 14:18:04.000 148 33353.29 -2.13 2385.95 39.05 2010-05-28 14:18:05.000 148 33353.24 -2.15 2385.89 39.05 2010-05-28 14:18:06.000 148 33353.28 -2.23 2386.05 39.05 2010-05-28 14:18:07.000 148 33353.24 -2.33 2385.95 39.05 2010-05-28 14:18:08.000 148 33353.26 -2.37 2385.94 39.05 2010-05-28 14:18:09.000 148 33353.20 -2.45 2385.94 39.05 2010-05-28 14:18:10.000 148 33353.22 -2.54 2385.96 39.05 2010-05-28 14:18:11.000 148 33353.21 -2.52 2385.99 39.05 2010-05-28 14:18:12.000 148 33353.22 -2.50 2386.00 39.05 2010-05-28 14:18:13.000 148 33353.25 -2.54 2385.91 39.05 2010-05-28 14:18:14.000 148 33353.18 -2.55 2385.95 39.05 2010-05-28 14:18:15.000 148 33353.20 -2.54 2385.99 39.05 2010-05-28 14:18:16.000 148 33353.17 -2.54 2386.04 39.05 2010-05-28 14:18:17.000 148 33353.27 -2.60 2385.97 39.05 2010-05-28 14:18:18.000 148 33353.11 -2.56 2385.95 39.05 2010-05-28 14:18:19.000 148 33353.17 -2.57 2386.00 39.05 2010-05-28 14:18:20.000 148 33353.12 -2.52 2386.04 39.05 2010-05-28 14:18:21.000 148 33353.11 -2.49 2385.98 39.05 2010-05-28 14:18:22.000 148 33353.18 -2.45 2386.05 39.05 2010-05-28 14:18:23.000 148 33353.02 -2.45 2385.93 39.05 2010-05-28 14:18:24.000 148 33353.17 -2.39 2386.04 39.05 2010-05-28 14:18:25.000 148 33353.05 -2.41 2386.03 39.05 2010-05-28 14:18:26.000 148 33353.07 -2.41 2386.04 39.05 2010-05-28 14:18:27.000 148 33353.07 -2.44 2385.99 39.05 2010-05-28 14:18:28.000 148 33353.06 -2.41 2385.89 39.05 2010-05-28 14:18:29.000 148 33352.98 -2.46 2386.01 39.05 2010-05-28 14:18:30.000 148 33352.99 -2.46 2386.01 39.05 2010-05-28 14:18:31.000 148 33353.02 -2.44 2386.12 39.05 2010-05-28 14:18:32.000 148 33353.04 -2.48 2386.09 39.05 2010-05-28 14:18:33.000 148 33352.96 -2.51 2385.99 39.05 2010-05-28 14:18:34.000 148 33352.94 -2.55 2386.00 39.05 2010-05-28 14:18:35.000 148 33352.89 -2.56 2386.03 39.05 2010-05-28 14:18:36.000 148 33352.92 -2.65 2386.08 39.05 2010-05-28 14:18:37.000 148 33352.96 -2.67 2385.95 39.05 2010-05-28 14:18:38.000 148 33352.92 -2.63 2386.01 39.05 2010-05-28 14:18:39.000 148 33352.92 -2.71 2386.07 39.05 2010-05-28 14:18:40.000 148 33352.93 -2.70 2386.01 39.05 2010-05-28 14:18:41.000 148 33352.95 -2.73 2386.04 39.05 2010-05-28 14:18:42.000 148 33352.89 -2.75 2386.06 39.05 2010-05-28 14:18:43.000 148 33352.79 -2.85 2386.01 39.05 2010-05-28 14:18:44.000 148 33352.80 -2.87 2386.03 39.05 2010-05-28 14:18:45.000 148 33352.83 -2.86 2386.10 39.05 2010-05-28 14:18:46.000 148 33352.81 -2.89 2386.06 39.05 2010-05-28 14:18:47.000 148 33352.79 -2.91 2386.04 39.05 2010-05-28 14:18:48.000 148 33352.70 -2.97 2386.09 39.05 2010-05-28 14:18:49.000 148 33352.75 -2.97 2386.14 39.05 2010-05-28 14:18:50.000 148 33352.71 -3.03 2386.07 39.05 2010-05-28 14:18:51.000 148 33352.71 -3.03 2386.12 39.05 2010-05-28 14:18:52.000 148 33352.66 -3.03 2386.07 39.05 2010-05-28 14:18:53.000 148 33352.70 -3.01 2386.11 39.05 2010-05-28 14:18:54.000 148 33352.79 -3.00 2386.16 39.05 2010-05-28 14:18:55.000 148 33352.72 -3.05 2386.10 39.05 2010-05-28 14:18:56.000 148 33352.64 -3.06 2386.14 39.05 2010-05-28 14:18:57.000 148 33352.67 -3.04 2386.05 39.05 2010-05-28 14:18:58.000 148 33352.60 -3.07 2385.99 39.05 2010-05-28 14:18:59.000 148 33352.52 -3.02 2386.07 39.05 2010-05-28 14:19:00.000 148 33352.67 -3.09 2386.11 39.05 2010-05-28 14:19:01.000 148 33352.62 -3.05 2386.15 39.05 2010-05-28 14:19:02.000 148 33352.54 -3.08 2386.13 39.05 2010-05-28 14:19:03.000 148 33352.57 -3.13 2386.06 39.05 2010-05-28 14:19:04.000 148 33352.58 -3.16 2386.08 39.05 2010-05-28 14:19:05.000 148 33352.64 -3.15 2386.15 39.05 2010-05-28 14:19:06.000 148 33352.57 -3.14 2386.11 39.05 2010-05-28 14:19:07.000 148 33352.49 -3.18 2386.06 39.05 2010-05-28 14:19:08.000 148 33352.57 -3.14 2386.09 39.05 2010-05-28 14:19:09.000 148 33352.48 -3.13 2386.10 39.05 2010-05-28 14:19:10.000 148 33352.51 -3.19 2386.09 39.05 2010-05-28 14:19:11.000 148 33352.61 -3.19 2386.03 39.05 2010-05-28 14:19:12.000 148 33352.45 -3.20 2386.04 39.05 2010-05-28 14:19:13.000 148 33352.50 -3.15 2386.17 39.05 2010-05-28 14:19:14.000 148 33352.45 -3.13 2386.13 39.05 2010-05-28 14:19:15.000 148 33352.40 -3.06 2386.06 39.05 2010-05-28 14:19:16.000 148 33352.49 -3.00 2386.24 39.05 2010-05-28 14:19:17.000 148 33352.35 -2.99 2386.21 39.05 2010-05-28 14:19:18.000 148 33352.32 -2.91 2386.17 39.05 2010-05-28 14:19:19.000 148 33352.36 -2.91 2386.10 39.05 2010-05-28 14:19:20.000 148 33352.45 -2.85 2386.12 39.05 2010-05-28 14:19:21.000 148 33352.42 -2.81 2386.25 39.05 2010-05-28 14:19:22.000 148 33352.30 -2.62 2386.14 39.05 2010-05-28 14:19:23.000 148 33352.30 -2.59 2386.19 39.05 2010-05-28 14:19:24.000 148 33352.34 -2.56 2386.12 39.05 2010-05-28 14:19:25.000 148 33352.25 -2.56 2386.18 39.05 2010-05-28 14:19:26.000 148 33352.36 -2.57 2386.16 39.05 2010-05-28 14:19:27.000 148 33352.37 -2.54 2386.12 39.05 2010-05-28 14:19:28.000 148 33352.34 -2.57 2386.16 39.05 2010-05-28 14:19:29.000 148 33352.44 -2.57 2386.18 39.05 2010-05-28 14:19:30.000 148 33352.30 -2.58 2386.12 39.05 2010-05-28 14:19:31.000 148 33352.28 -2.55 2386.20 39.05 2010-05-28 14:19:32.000 148 33352.30 -2.51 2386.20 39.05 2010-05-28 14:19:33.000 148 33352.30 -2.39 2386.19 39.05 2010-05-28 14:19:34.000 148 33352.30 -2.27 2386.20 39.05 2010-05-28 14:19:35.000 148 33352.27 -2.32 2386.15 39.05 2010-05-28 14:19:36.000 148 33352.33 -2.17 2386.03 39.05 2010-05-28 14:19:37.000 148 33352.35 -2.07 2386.19 39.05 2010-05-28 14:19:38.000 148 33352.31 -2.04 2386.19 39.05 2010-05-28 14:19:39.000 148 33352.32 -1.81 2386.15 39.05 2010-05-28 14:19:40.000 148 33352.26 -1.77 2386.18 39.05 2010-05-28 14:19:41.000 148 33352.40 -1.77 2386.24 39.05 2010-05-28 14:19:42.000 148 33352.17 -1.62 2386.19 39.05 2010-05-28 14:19:43.000 148 33352.22 -1.51 2386.22 39.05 2010-05-28 14:19:44.000 148 33352.20 -1.50 2386.19 39.05 2010-05-28 14:19:45.000 148 33352.21 -1.38 2386.14 39.05 2010-05-28 14:19:46.000 148 33352.25 -1.35 2386.16 39.05 2010-05-28 14:19:47.000 148 33352.20 -1.26 2386.19 39.05 2010-05-28 14:19:48.000 148 33352.28 -1.15 2386.18 39.05 2010-05-28 14:19:49.000 148 33352.26 -0.99 2386.32 39.05 2010-05-28 14:19:50.000 148 33352.24 -0.95 2386.30 39.05 2010-05-28 14:19:51.000 148 33352.22 -0.78 2386.20 39.05 2010-05-28 14:19:52.000 148 33352.22 -0.53 2386.06 39.05 2010-05-28 14:19:53.000 148 33352.14 -0.43 2386.18 39.05 2010-05-28 14:19:54.000 148 33352.22 -0.18 2386.22 39.05 2010-05-28 14:19:55.000 148 33352.15 0.08 2386.26 39.05 2010-05-28 14:19:56.000 148 33352.20 0.18 2386.20 39.05 2010-05-28 14:19:57.000 148 33352.18 0.33 2386.16 39.05 2010-05-28 14:19:58.000 148 33352.17 0.48 2386.18 39.05 2010-05-28 14:19:59.000 148 33352.22 0.55 2386.12 39.05 2010-05-28 14:20:00.000 148 33352.16 0.74 2386.20 39.05 2010-05-28 14:20:01.000 148 33352.15 0.79 2386.18 39.05 2010-05-28 14:20:02.000 148 33352.15 0.79 2386.18 39.05 2010-05-28 14:20:03.000 148 33352.12 0.80 2386.15 39.05 2010-05-28 14:20:04.000 148 33352.09 0.73 2386.22 39.05 2010-05-28 14:20:05.000 148 33352.13 0.73 2386.24 39.05 2010-05-28 14:20:06.000 148 33352.17 0.75 2386.28 39.05 2010-05-28 14:20:07.000 148 33352.15 0.78 2386.13 39.05 2010-05-28 14:20:08.000 148 33352.12 0.80 2386.11 39.05 2010-05-28 14:20:09.000 148 33352.12 0.81 2386.16 39.05 2010-05-28 14:20:10.000 148 33352.20 0.93 2386.20 39.05 2010-05-28 14:20:11.000 148 33352.14 0.97 2386.10 39.05 2010-05-28 14:20:12.000 148 33352.09 0.95 2386.13 39.05 2010-05-28 14:20:13.000 148 33352.14 0.97 2386.10 39.05 2010-05-28 14:20:14.000 148 33352.09 0.98 2386.15 39.05 2010-05-28 14:20:15.000 148 33352.07 0.99 2386.10 39.05 2010-05-28 14:20:16.000 148 33352.09 0.95 2386.21 39.05 2010-05-28 14:20:17.000 148 33352.09 0.95 2386.16 39.05 2010-05-28 14:20:18.000 148 33352.07 0.92 2386.14 39.05 2010-05-28 14:20:19.000 148 33352.12 1.00 2386.17 39.05 2010-05-28 14:20:20.000 148 33352.07 0.95 2386.15 39.05 2010-05-28 14:20:21.000 148 33352.16 1.03 2386.14 39.05 2010-05-28 14:20:22.000 148 33352.02 1.06 2386.07 39.05 2010-05-28 14:20:23.000 148 33352.09 1.16 2386.22 39.05 2010-05-28 14:20:24.000 148 33352.04 1.21 2386.13 39.05 2010-05-28 14:20:25.000 148 33352.17 1.23 2386.12 39.05 2010-05-28 14:20:26.000 148 33352.07 1.20 2386.15 39.05 2010-05-28 14:20:27.000 148 33352.09 1.17 2386.18 39.05 2010-05-28 14:20:28.000 148 33352.05 1.20 2386.20 39.05 2010-05-28 14:20:29.000 148 33352.06 1.24 2386.13 39.05 2010-05-28 14:20:30.000 148 33352.05 1.28 2386.17 39.05 2010-05-28 14:20:31.000 148 33352.02 1.27 2386.14 39.05 2010-05-28 14:20:32.000 148 33352.04 1.30 2386.16 39.05 2010-05-28 14:20:33.000 148 33352.11 1.34 2386.12 39.05 2010-05-28 14:20:34.000 148 33352.00 1.34 2386.21 39.05 2010-05-28 14:20:35.000 148 33352.01 1.36 2386.17 39.05 2010-05-28 14:20:36.000 148 33352.12 1.48 2386.12 39.05 2010-05-28 14:20:37.000 148 33352.01 1.56 2386.16 39.05 2010-05-28 14:20:38.000 148 33351.99 1.63 2386.15 39.05 2010-05-28 14:20:39.000 148 33351.99 1.63 2386.17 39.05 2010-05-28 14:20:40.000 148 33352.05 1.73 2386.17 39.05 2010-05-28 14:20:41.000 148 33351.99 1.69 2386.19 39.05 2010-05-28 14:20:42.000 148 33351.90 1.65 2386.13 39.05 2010-05-28 14:20:43.000 148 33352.01 1.66 2386.19 39.05 2010-05-28 14:20:44.000 148 33352.02 1.61 2386.20 39.05 2010-05-28 14:20:45.000 148 33351.99 1.51 2386.19 39.05 2010-05-28 14:20:46.000 148 33351.96 1.42 2386.19 39.05 2010-05-28 14:20:47.000 148 33352.05 1.42 2386.16 39.05 2010-05-28 14:20:48.000 148 33352.04 1.31 2386.13 39.05 2010-05-28 14:20:49.000 148 33352.03 1.34 2386.19 39.05 2010-05-28 14:20:50.000 148 33352.04 1.33 2386.24 39.05 2010-05-28 14:20:51.000 148 33352.00 1.30 2386.10 39.05 2010-05-28 14:20:52.000 148 33351.99 1.32 2386.10 39.05 2010-05-28 14:20:53.000 148 33352.00 1.29 2386.16 39.05 2010-05-28 14:20:54.000 148 33351.98 1.31 2386.05 39.05 2010-05-28 14:20:55.000 148 33352.04 1.47 2386.21 39.05 2010-05-28 14:20:56.000 148 33351.97 1.48 2386.16 39.05 2010-05-28 14:20:57.000 148 33351.99 1.47 2386.12 39.05 2010-05-28 14:20:58.000 148 33351.94 1.51 2386.13 39.05 2010-05-28 14:20:59.000 148 33351.93 1.50 2386.16 39.05 2010-05-28 14:21:00.000 148 33352.04 1.48 2386.20 39.05 2010-05-28 14:21:01.000 148 33352.05 1.48 2386.13 39.05 2010-05-28 14:21:02.000 148 33352.02 1.45 2386.10 39.05 2010-05-28 14:21:03.000 148 33351.99 1.46 2386.12 39.05 2010-05-28 14:21:04.000 148 33351.94 1.39 2386.15 39.05 2010-05-28 14:21:05.000 148 33351.88 1.36 2386.13 39.05 2010-05-28 14:21:06.000 148 33351.94 1.32 2386.12 39.05 2010-05-28 14:21:07.000 148 33351.93 1.23 2386.16 39.05 2010-05-28 14:21:08.000 148 33351.93 1.24 2386.17 39.05 2010-05-28 14:21:09.000 148 33352.00 1.25 2386.15 39.05 2010-05-28 14:21:10.000 148 33351.95 1.19 2386.14 39.05 2010-05-28 14:21:11.000 148 33351.98 1.20 2386.16 39.05 2010-05-28 14:21:12.000 148 33351.94 1.14 2386.15 39.05 2010-05-28 14:21:13.000 148 33351.93 1.13 2386.14 39.05 2010-05-28 14:21:14.000 148 33351.93 1.12 2386.09 39.05 2010-05-28 14:21:15.000 148 33351.89 1.12 2386.01 39.05 2010-05-28 14:21:16.000 148 33351.93 1.09 2386.15 39.05 2010-05-28 14:21:17.000 148 33351.93 1.06 2386.05 39.05 2010-05-28 14:21:18.000 148 33351.97 1.02 2386.12 39.05 2010-05-28 14:21:19.000 148 33351.97 1.04 2386.13 39.05 2010-05-28 14:21:20.000 148 33351.91 1.03 2386.09 39.05 2010-05-28 14:21:21.000 148 33351.94 0.99 2386.12 39.05 2010-05-28 14:21:22.000 148 33351.90 0.92 2386.09 39.05 2010-05-28 14:21:23.000 148 33351.93 0.95 2386.10 39.05 2010-05-28 14:21:24.000 148 33351.93 0.95 2386.08 39.05 2010-05-28 14:21:25.000 148 33351.94 0.90 2386.07 39.05 2010-05-28 14:21:26.000 148 33352.01 0.90 2386.04 39.05 2010-05-28 14:21:27.000 148 33351.93 0.84 2386.10 39.05 2010-05-28 14:21:28.000 148 33351.89 0.77 2386.19 39.05 2010-05-28 14:21:29.000 148 33351.93 0.80 2386.04 39.05 2010-05-28 14:21:30.000 148 33351.92 0.74 2386.04 39.05 2010-05-28 14:21:31.000 148 33351.84 0.75 2386.10 39.05 2010-05-28 14:21:32.000 148 33351.90 0.67 2386.10 39.05 2010-05-28 14:21:33.000 148 33351.97 0.56 2386.07 39.05 2010-05-28 14:21:34.000 148 33351.89 0.53 2386.05 39.05 2010-05-28 14:21:35.000 148 33351.81 0.47 2386.06 39.05 2010-05-28 14:21:36.000 148 33351.92 0.46 2386.13 39.05 2010-05-28 14:21:37.000 148 33351.93 0.31 2386.12 39.05 2010-05-28 14:21:38.000 148 33351.92 0.24 2386.10 39.05 2010-05-28 14:21:39.000 148 33351.94 0.10 2386.07 39.05 2010-05-28 14:21:40.000 148 33351.93 0.04 2386.06 39.05 2010-05-28 14:21:41.000 148 33351.87 -0.04 2386.00 39.05 2010-05-28 14:21:42.000 148 33351.93 -0.03 2386.06 39.05 2010-05-28 14:21:43.000 148 33351.86 -0.15 2385.97 39.05 2010-05-28 14:21:44.000 148 33351.93 -0.18 2386.00 39.05 2010-05-28 14:21:45.000 148 33351.85 -0.21 2386.01 39.05 2010-05-28 14:21:46.000 148 33351.92 -0.27 2385.95 39.05 2010-05-28 14:21:47.000 148 33351.86 -0.29 2386.09 39.05 2010-05-28 14:21:48.000 148 33351.87 -0.34 2386.15 39.05 2010-05-28 14:21:49.000 148 33351.83 -0.40 2386.03 39.05 2010-05-28 14:21:50.000 148 33351.82 -0.42 2386.01 39.05 2010-05-28 14:21:51.000 148 33351.84 -0.37 2386.04 39.05 2010-05-28 14:21:52.000 148 33351.88 -0.39 2386.09 39.05 2010-05-28 14:21:53.000 148 33351.76 -0.41 2385.95 39.05 2010-05-28 14:21:54.000 148 33351.94 -0.47 2386.20 39.05 2010-05-28 14:21:55.000 148 33351.85 -0.54 2386.06 39.05 2010-05-28 14:21:56.000 148 33351.90 -0.58 2386.08 39.05 2010-05-28 14:21:57.000 148 33351.83 -0.54 2386.03 39.05 2010-05-28 14:21:58.000 148 33351.90 -0.68 2386.03 39.05 2010-05-28 14:21:59.000 148 33351.80 -0.66 2386.03 39.05 2010-05-28 14:22:00.000 148 33351.97 -0.74 2386.07 39.05 2010-05-28 14:22:01.000 148 33351.93 -0.79 2386.00 39.05 2010-05-28 14:22:02.000 148 33351.84 -0.84 2385.95 39.05 2010-05-28 14:22:03.000 148 33351.84 -0.91 2386.02 39.05 2010-05-28 14:22:04.000 148 33351.83 -0.89 2386.05 39.05 2010-05-28 14:22:05.000 148 33351.86 -0.84 2385.99 39.05 2010-05-28 14:22:06.000 148 33351.92 -0.83 2386.04 39.05 2010-05-28 14:22:07.000 148 33351.95 -0.86 2386.07 39.05 2010-05-28 14:22:08.000 148 33351.94 -0.88 2386.01 39.05 2010-05-28 14:22:09.000 148 33351.85 -0.84 2386.01 39.05 2010-05-28 14:22:10.000 148 33351.93 -0.89 2386.01 39.05 2010-05-28 14:22:11.000 148 33351.84 -0.94 2386.01 39.05 2010-05-28 14:22:12.000 148 33351.85 -0.97 2386.00 39.05 2010-05-28 14:22:13.000 148 33351.89 -1.02 2385.96 39.05 2010-05-28 14:22:14.000 148 33351.84 -1.14 2385.93 39.05 2010-05-28 14:22:15.000 148 33351.92 -1.25 2386.00 39.05 2010-05-28 14:22:16.000 148 33351.92 -1.37 2386.06 39.05 2010-05-28 14:22:17.000 148 33351.93 -1.42 2385.97 39.05 2010-05-28 14:22:18.000 148 33351.94 -1.52 2385.96 39.05 2010-05-28 14:22:19.000 148 33351.93 -1.57 2386.04 39.05 2010-05-28 14:22:20.000 148 33351.90 -1.61 2386.00 39.05 2010-05-28 14:22:21.000 148 33351.93 -1.68 2386.02 39.05 2010-05-28 14:22:22.000 148 33351.91 -1.75 2386.01 39.05 2010-05-28 14:22:23.000 148 33351.85 -1.84 2386.07 39.05 2010-05-28 14:22:24.000 148 33351.89 -1.87 2385.90 39.05 2010-05-28 14:22:25.000 148 33352.05 -1.95 2386.00 39.05 2010-05-28 14:22:26.000 148 33351.97 -1.98 2385.99 39.05 2010-05-28 14:22:27.000 148 33352.00 -2.15 2385.95 39.05 2010-05-28 14:22:28.000 148 33351.97 -2.24 2386.03 39.05 2010-05-28 14:22:29.000 148 33352.10 -2.36 2385.99 39.05 2010-05-28 14:22:30.000 148 33351.97 -2.39 2385.96 39.05 2010-05-28 14:22:31.000 148 33352.09 -2.47 2385.91 39.05 2010-05-28 14:22:32.000 148 33351.96 -2.53 2385.94 39.05 2010-05-28 14:22:33.000 148 33351.87 -2.69 2386.01 39.05 2010-05-28 14:22:34.000 148 33351.93 -2.78 2385.95 39.05 2010-05-28 14:22:35.000 148 33352.01 -2.86 2385.94 39.05 2010-05-28 14:22:36.000 148 33351.92 -2.89 2385.95 39.05 2010-05-28 14:22:37.000 148 33352.07 -2.97 2385.97 39.05 2010-05-28 14:22:38.000 148 33351.93 -3.01 2385.92 39.05 2010-05-28 14:22:39.000 148 33352.00 -3.02 2385.97 39.05 2010-05-28 14:22:40.000 148 33352.01 -3.14 2385.94 39.05 2010-05-28 14:22:41.000 148 33352.07 -3.09 2385.92 39.05 2010-05-28 14:22:42.000 148 33351.99 -3.17 2385.94 39.05 2010-05-28 14:22:43.000 148 33351.97 -3.30 2385.88 39.05 2010-05-28 14:22:44.000 148 33351.96 -3.34 2385.88 39.05 2010-05-28 14:22:45.000 148 33352.04 -3.37 2385.90 39.05 2010-05-28 14:22:46.000 148 33352.02 -3.50 2385.78 39.05 2010-05-28 14:22:47.000 148 33352.04 -3.49 2385.82 39.05 2010-05-28 14:22:48.000 148 33352.15 -3.55 2385.88 39.05 2010-05-28 14:22:49.000 148 33352.01 -3.68 2385.83 39.05 2010-05-28 14:22:50.000 148 33352.02 -3.73 2385.85 39.05 2010-05-28 14:22:51.000 148 33352.12 -3.72 2385.85 39.05 2010-05-28 14:22:52.000 148 33352.00 -3.82 2385.83 39.05 2010-05-28 14:22:53.000 148 33352.00 -3.80 2385.82 39.05 2010-05-28 14:22:54.000 148 33352.05 -3.89 2385.89 39.05 2010-05-28 14:22:55.000 148 33352.05 -3.88 2385.82 39.05 2010-05-28 14:22:56.000 148 33352.07 -3.90 2385.78 39.05 2010-05-28 14:22:57.000 148 33352.03 -3.87 2385.89 39.05 2010-05-28 14:22:58.000 148 33352.09 -3.90 2385.79 39.05 2010-05-28 14:22:59.000 148 33352.15 -3.91 2385.84 39.05 2010-05-28 14:23:00.000 148 33352.16 -3.90 2385.87 39.05 2010-05-28 14:23:01.000 148 33352.19 -3.82 2385.76 39.05 2010-05-28 14:23:02.000 148 33352.12 -3.82 2385.72 39.05 2010-05-28 14:23:03.000 148 33352.14 -3.76 2385.77 39.05 2010-05-28 14:23:04.000 148 33352.10 -3.75 2385.76 39.05 2010-05-28 14:23:05.000 148 33352.21 -3.77 2385.75 39.05 2010-05-28 14:23:06.000 148 33352.14 -3.80 2385.82 39.05 2010-05-28 14:23:07.000 148 33352.13 -3.86 2385.75 39.05 2010-05-28 14:23:08.000 148 33352.12 -3.89 2385.70 39.05 2010-05-28 14:23:09.000 148 33352.13 -3.96 2385.69 39.05 2010-05-28 14:23:10.000 148 33352.18 -4.00 2385.69 39.05 2010-05-28 14:23:11.000 148 33352.18 -4.01 2385.79 39.05 2010-05-28 14:23:12.000 148 33352.24 -4.07 2385.77 39.05 2010-05-28 14:23:13.000 148 33352.23 -4.18 2385.67 39.05 2010-05-28 14:23:14.000 148 33352.11 -4.26 2385.76 39.05 2010-05-28 14:23:15.000 148 33352.16 -4.32 2385.74 39.05 2010-05-28 14:23:16.000 148 33352.28 -4.38 2385.73 39.05 2010-05-28 14:23:17.000 148 33352.25 -4.41 2385.68 39.05 2010-05-28 14:23:18.000 148 33352.22 -4.47 2385.74 39.05 2010-05-28 14:23:19.000 148 33352.18 -4.58 2385.73 39.05 2010-05-28 14:23:20.000 148 33352.31 -4.66 2385.75 39.05 2010-05-28 14:23:21.000 148 33352.30 -4.62 2385.65 39.05 2010-05-28 14:23:22.000 148 33352.37 -4.68 2385.69 39.05 2010-05-28 14:23:23.000 148 33352.29 -4.71 2385.65 39.05 2010-05-28 14:23:24.000 148 33352.24 -4.79 2385.70 39.05 2010-05-28 14:23:25.000 148 33352.24 -4.81 2385.63 39.05 2010-05-28 14:23:26.000 148 33352.31 -4.85 2385.59 39.05 2010-05-28 14:23:27.000 148 33352.29 -4.85 2385.67 39.05 2010-05-28 14:23:28.000 148 33352.27 -4.88 2385.66 39.05 2010-05-28 14:23:29.000 148 33352.24 -4.83 2385.58 39.05 2010-05-28 14:23:30.000 148 33352.33 -4.79 2385.57 39.05 2010-05-28 14:23:31.000 148 33352.32 -4.87 2385.73 39.05 2010-05-28 14:23:32.000 148 33352.27 -4.90 2385.69 39.05 2010-05-28 14:23:33.000 148 33352.32 -4.89 2385.54 39.05 2010-05-28 14:23:34.000 148 33352.29 -4.79 2385.52 39.05 2010-05-28 14:23:35.000 148 33352.38 -4.72 2385.66 39.05 2010-05-28 14:23:36.000 148 33352.30 -4.76 2385.64 39.05 2010-05-28 14:23:37.000 148 33352.33 -4.76 2385.53 39.05 2010-05-28 14:23:38.000 148 33352.24 -4.74 2385.60 39.05 2010-05-28 14:23:39.000 148 33352.37 -4.80 2385.57 39.05 2010-05-28 14:23:40.000 148 33352.37 -4.88 2385.59 39.05 2010-05-28 14:23:41.000 148 33352.30 -4.94 2385.54 39.05 2010-05-28 14:23:42.000 148 33352.34 -4.96 2385.55 39.05 2010-05-28 14:23:43.000 148 33352.41 -4.94 2385.48 39.05 2010-05-28 14:23:44.000 148 33352.37 -4.96 2385.54 39.05 2010-05-28 14:23:45.000 148 33352.39 -4.89 2385.61 39.05 2010-05-28 14:23:46.000 148 33352.42 -4.89 2385.52 39.05 2010-05-28 14:23:47.000 148 33352.34 -4.90 2385.45 39.05 2010-05-28 14:23:48.000 148 33352.46 -4.83 2385.56 39.05 2010-05-28 14:23:49.000 148 33352.45 -4.76 2385.59 39.05 2010-05-28 14:23:50.000 148 33352.33 -4.75 2385.52 39.05 2010-05-28 14:23:51.000 148 33352.38 -4.76 2385.54 39.05 2010-05-28 14:23:52.000 148 33352.44 -4.75 2385.51 39.05 2010-05-28 14:23:53.000 148 33352.45 -4.80 2385.49 39.05 2010-05-28 14:23:54.000 148 33352.52 -4.88 2385.47 39.05 2010-05-28 14:23:55.000 148 33352.42 -4.99 2385.45 39.05 2010-05-28 14:23:56.000 148 33352.46 -5.07 2385.45 39.05 2010-05-28 14:23:57.000 148 33352.56 -5.18 2385.53 39.05 2010-05-28 14:23:58.000 148 33352.53 -5.32 2385.43 39.05 2010-05-28 14:23:59.000 148 33352.47 -5.39 2385.47 39.05 2010-05-28 14:24:00.000 148 33352.48 -5.49 2385.42 39.05 2010-05-28 14:24:01.000 148 33352.52 -5.62 2385.33 39.05 2010-05-28 14:24:02.000 148 33352.45 -5.68 2385.32 39.05 2010-05-28 14:24:03.000 148 33352.54 -5.76 2385.42 39.05 2010-05-28 14:24:04.000 148 33352.63 -5.78 2385.42 39.05 2010-05-28 14:24:05.000 148 33352.67 -5.82 2385.45 39.05 2010-05-28 14:24:06.000 148 33352.49 -5.93 2385.42 39.05 2010-05-28 14:24:07.000 148 33352.58 -5.88 2385.36 39.05 2010-05-28 14:24:08.000 148 33352.58 -5.86 2385.39 39.05 2010-05-28 14:24:09.000 148 33352.62 -5.95 2385.41 39.05 2010-05-28 14:24:10.000 148 33352.64 -5.95 2385.39 39.05 2010-05-28 14:24:11.000 148 33352.60 -6.02 2385.33 39.05 2010-05-28 14:24:12.000 148 33352.61 -6.09 2385.48 39.05 2010-05-28 14:24:13.000 148 33352.65 -6.17 2385.39 39.05 2010-05-28 14:24:14.000 148 33352.60 -6.19 2385.34 39.05 2010-05-28 14:24:15.000 148 33352.61 -6.31 2385.37 39.05 2010-05-28 14:24:16.000 148 33352.61 -6.39 2385.33 39.05 2010-05-28 14:24:17.000 148 33352.64 -6.47 2385.32 39.05 2010-05-28 14:24:18.000 148 33352.51 -6.55 2385.30 39.05 2010-05-28 14:24:19.000 148 33352.57 -6.64 2385.23 39.05 2010-05-28 14:24:20.000 148 33352.67 -6.65 2385.24 39.05 2010-05-28 14:24:21.000 148 33352.63 -6.75 2385.22 39.05 2010-05-28 14:24:22.000 148 33352.60 -6.77 2385.27 39.05 2010-05-28 14:24:23.000 148 33352.56 -6.75 2385.28 39.05 2010-05-28 14:24:24.000 148 33352.66 -6.77 2385.36 39.05 2010-05-28 14:24:25.000 148 33352.66 -6.79 2385.31 39.05 2010-05-28 14:24:26.000 148 33352.65 -6.83 2385.28 39.05 2010-05-28 14:24:27.000 148 33352.56 -6.91 2385.30 39.05 2010-05-28 14:24:28.000 148 33352.59 -6.94 2385.23 39.05 2010-05-28 14:24:29.000 148 33352.57 -6.99 2385.20 39.05 2010-05-28 14:24:30.000 148 33352.67 -7.01 2385.17 39.05 2010-05-28 14:24:31.000 148 33352.62 -7.01 2385.12 39.05 2010-05-28 14:24:32.000 148 33352.62 -7.12 2385.08 39.05 2010-05-28 14:24:33.000 148 33352.70 -7.20 2385.25 39.05 2010-05-28 14:24:34.000 148 33352.61 -7.27 2385.17 39.05 2010-05-28 14:24:35.000 148 33352.60 -7.31 2385.20 39.05 2010-05-28 14:24:36.000 148 33352.53 -7.38 2385.17 39.05 2010-05-28 14:24:37.000 148 33352.58 -7.44 2385.20 39.05 2010-05-28 14:24:38.000 148 33352.57 -7.44 2385.19 39.05 2010-05-28 14:24:39.000 148 33352.59 -7.45 2385.16 39.05 2010-05-28 14:24:40.000 148 33352.56 -7.41 2385.16 39.05 2010-05-28 14:24:41.000 148 33352.55 -7.46 2385.21 39.05 2010-05-28 14:24:42.000 148 33352.58 -7.52 2385.17 39.05 2010-05-28 14:24:43.000 148 33352.51 -7.60 2385.21 39.05 2010-05-28 14:24:44.000 148 33352.42 -7.63 2385.23 39.05 2010-05-28 14:24:45.000 148 33352.47 -7.73 2385.18 39.05 2010-05-28 14:24:46.000 148 33352.51 -7.83 2385.09 39.05 2010-05-28 14:24:47.000 148 33352.45 -7.91 2385.19 39.05 2010-05-28 14:24:48.000 148 33352.36 -7.93 2385.13 39.05 2010-05-28 14:24:49.000 148 33352.37 -7.89 2385.12 39.05 2010-05-28 14:24:50.000 148 33352.36 -7.92 2385.10 39.05 2010-05-28 14:24:51.000 148 33352.39 -7.94 2385.18 39.05 2010-05-28 14:24:52.000 148 33352.35 -8.00 2385.22 39.05 2010-05-28 14:24:53.000 148 33352.29 -8.05 2385.19 39.05 2010-05-28 14:24:54.000 148 33352.36 -8.04 2385.19 39.05 2010-05-28 14:24:55.000 148 33352.34 -8.10 2385.20 39.05 2010-05-28 14:24:56.000 148 33352.20 -8.17 2385.13 39.05 2010-05-28 14:24:57.000 148 33352.37 -8.17 2385.28 39.05 2010-05-28 14:24:58.000 148 33352.28 -8.18 2385.22 39.05 2010-05-28 14:24:59.000 148 33352.25 -8.28 2385.23 39.05 2010-05-28 14:25:00.000 148 33352.31 -8.29 2385.20 39.05 2010-05-28 14:25:01.000 148 33352.25 -8.36 2385.17 39.05 2010-05-28 14:25:02.000 148 33352.14 -8.40 2385.23 39.05 2010-05-28 14:25:03.000 148 33352.14 -8.47 2385.16 39.05 2010-05-28 14:25:04.000 148 33352.09 -8.53 2385.18 39.05 2010-05-28 14:25:05.000 148 33352.12 -8.58 2385.29 39.05 2010-05-28 14:25:06.000 148 33352.00 -8.64 2385.24 39.05 2010-05-28 14:25:07.000 148 33352.11 -8.71 2385.22 39.05 2010-05-28 14:25:08.000 148 33352.03 -8.73 2385.23 39.05 2010-05-28 14:25:09.000 148 33352.00 -8.77 2385.26 39.05 2010-05-28 14:25:10.000 148 33351.93 -8.79 2385.32 39.05 2010-05-28 14:25:11.000 148 33351.96 -8.84 2385.28 39.05 2010-05-28 14:25:12.000 148 33351.94 -8.82 2385.23 39.05 2010-05-28 14:25:13.000 148 33351.84 -8.89 2385.25 39.05 2010-05-28 14:25:14.000 148 33351.85 -8.87 2385.32 39.05 2010-05-28 14:25:15.000 148 33351.86 -8.91 2385.36 39.05 2010-05-28 14:25:16.000 148 33351.83 -9.01 2385.34 39.05 2010-05-28 14:25:17.000 148 33351.85 -9.04 2385.34 39.05 2010-05-28 14:25:18.000 148 33351.71 -9.07 2385.25 39.05 2010-05-28 14:25:19.000 148 33351.79 -9.17 2385.30 39.05 2010-05-28 14:25:20.000 148 33351.75 -9.19 2385.31 39.05 2010-05-28 14:25:21.000 148 33351.68 -9.25 2385.29 39.05 2010-05-28 14:25:22.000 148 33351.66 -9.33 2385.34 39.05 2010-05-28 14:25:23.000 148 33351.61 -9.45 2385.40 39.05 2010-05-28 14:25:24.000 148 33351.67 -9.43 2385.45 39.05 2010-05-28 14:25:25.000 148 33351.64 -9.53 2385.50 39.05 2010-05-28 14:25:26.000 148 33351.61 -9.59 2385.49 39.05 2010-05-28 14:25:27.000 148 33351.61 -9.68 2385.34 39.05 2010-05-28 14:25:28.000 148 33351.59 -9.79 2385.51 39.05 2010-05-28 14:25:29.000 148 33351.41 -9.80 2385.41 39.05 2010-05-28 14:25:30.000 148 33351.41 -9.90 2385.48 39.05 2010-05-28 14:25:31.000 148 33351.50 -10.03 2385.41 39.05 2010-05-28 14:25:32.000 148 33351.39 -10.07 2385.44 39.05 2010-05-28 14:25:33.000 148 33351.44 -10.17 2385.44 39.05 2010-05-28 14:25:34.000 148 33351.39 -10.22 2385.38 39.05 2010-05-28 14:25:35.000 148 33351.36 -10.25 2385.51 39.05 2010-05-28 14:25:36.000 148 33351.25 -10.30 2385.52 39.05 2010-05-28 14:25:37.000 148 33351.25 -10.36 2385.47 39.05 2010-05-28 14:25:38.000 148 33351.21 -10.43 2385.48 39.05 2010-05-28 14:25:39.000 148 33351.19 -10.53 2385.60 39.05 2010-05-28 14:25:40.000 148 33351.10 -10.61 2385.53 39.05 2010-05-28 14:25:41.000 148 33350.97 -10.63 2385.57 39.05 2010-05-28 14:25:42.000 148 33351.15 -10.74 2385.48 39.05 2010-05-28 14:25:43.000 148 33351.10 -10.84 2385.59 39.05 2010-05-28 14:25:44.000 148 33351.12 -10.86 2385.59 39.05 2010-05-28 14:25:45.000 148 33351.14 -10.92 2385.59 39.05 2010-05-28 14:25:46.000 148 33351.01 -10.97 2385.68 39.05 2010-05-28 14:25:47.000 148 33351.02 -10.99 2385.64 39.05 2010-05-28 14:25:48.000 148 33351.00 -11.06 2385.61 39.05 2010-05-28 14:25:49.000 148 33350.97 -11.08 2385.77 39.05 2010-05-28 14:25:50.000 148 33350.93 -11.08 2385.76 39.05 2010-05-28 14:25:51.000 148 33350.92 -11.11 2385.66 39.05 2010-05-28 14:25:52.000 148 33350.89 -11.18 2385.73 39.05 2010-05-28 14:25:53.000 148 33350.91 -11.22 2385.76 39.05 2010-05-28 14:25:54.000 148 33350.93 -11.28 2385.66 39.05 2010-05-28 14:25:55.000 148 33350.71 -11.34 2385.76 39.05 2010-05-28 14:25:56.000 148 33350.69 -11.38 2385.75 39.05 2010-05-28 14:25:57.000 148 33350.80 -11.48 2385.82 39.05 2010-05-28 14:25:58.000 148 33350.78 -11.60 2385.82 39.05 2010-05-28 14:25:59.000 148 33350.78 -11.61 2385.70 39.05 2010-05-28 14:26:00.000 148 33350.68 -11.71 2385.69 39.05 2010-05-28 14:26:01.000 148 33350.56 -11.78 2385.89 39.05 2010-05-28 14:26:02.000 148 33350.62 -11.80 2385.84 39.05 2010-05-28 14:26:03.000 148 33350.57 -11.86 2385.88 39.05 2010-05-28 14:26:04.000 148 33350.57 -11.90 2385.85 39.05 2010-05-28 14:26:05.000 148 33350.53 -11.98 2385.78 39.05 2010-05-28 14:26:06.000 148 33350.50 -12.00 2385.86 39.05 2010-05-28 14:26:07.000 148 33350.43 -12.07 2385.95 39.05 2010-05-28 14:26:08.000 148 33350.47 -12.12 2385.93 39.05 2010-05-28 14:26:09.000 148 33350.45 -12.10 2385.84 39.05 2010-05-28 14:26:10.000 148 33350.49 -12.18 2385.93 39.05 2010-05-28 14:26:11.000 148 33350.45 -12.20 2385.95 39.05 2010-05-28 14:26:12.000 148 33350.54 -12.20 2385.99 39.05 2010-05-28 14:26:13.000 148 33350.51 -12.17 2385.93 39.05 2010-05-28 14:26:14.000 148 33350.40 -12.21 2385.93 39.05 2010-05-28 14:26:15.000 148 33350.33 -12.21 2385.94 39.05 2010-05-28 14:26:16.000 148 33350.28 -12.22 2385.99 39.05 2010-05-28 14:26:17.000 148 33350.31 -12.27 2385.93 39.05 2010-05-28 14:26:18.000 148 33350.37 -12.20 2386.00 39.05 2010-05-28 14:26:19.000 148 33350.18 -12.24 2386.00 39.05 2010-05-28 14:26:20.000 148 33350.28 -12.26 2386.00 39.05 2010-05-28 14:26:21.000 148 33350.34 -12.26 2386.00 39.05 2010-05-28 14:26:22.000 148 33350.25 -12.24 2386.03 39.05 2010-05-28 14:26:23.000 148 33350.31 -12.27 2386.06 39.05 2010-05-28 14:26:24.000 148 33350.16 -12.23 2386.04 39.05 2010-05-28 14:26:25.000 148 33350.28 -12.15 2385.97 39.05 2010-05-28 14:26:26.000 148 33350.22 -12.16 2386.03 39.05 2010-05-28 14:26:27.000 148 33350.27 -12.13 2386.11 39.05 2010-05-28 14:26:28.000 148 33350.22 -12.20 2386.10 39.05 2010-05-28 14:26:29.000 148 33350.12 -12.21 2386.15 39.05 2010-05-28 14:26:30.000 148 33350.20 -12.19 2386.13 39.05 2010-05-28 14:26:31.000 148 33350.13 -12.22 2386.04 39.05 2010-05-28 14:26:32.000 148 33350.10 -12.21 2386.04 39.05 2010-05-28 14:26:33.000 148 33350.14 -12.21 2386.07 39.05 2010-05-28 14:26:34.000 148 33350.09 -12.20 2386.13 39.05 2010-05-28 14:26:35.000 148 33350.10 -12.19 2386.15 39.05 2010-05-28 14:26:36.000 148 33350.00 -12.17 2386.16 39.05 2010-05-28 14:26:37.000 148 33350.00 -12.19 2386.13 39.05 2010-05-28 14:26:38.000 148 33349.96 -12.14 2386.09 39.05 2010-05-28 14:26:39.000 148 33350.03 -12.13 2386.10 39.05 2010-05-28 14:26:40.000 148 33350.00 -12.18 2386.12 39.05 2010-05-28 14:26:41.000 148 33349.97 -12.14 2386.07 39.05 2010-05-28 14:26:42.000 148 33349.98 -12.14 2386.21 39.05 2010-05-28 14:26:43.000 148 33349.96 -12.15 2386.16 39.05 2010-05-28 14:26:44.000 148 33349.91 -12.17 2386.15 39.05 2010-05-28 14:26:45.000 148 33349.91 -12.14 2386.28 39.05 2010-05-28 14:26:46.000 148 33350.01 -12.24 2386.18 39.05 2010-05-28 14:26:47.000 148 33349.89 -12.29 2386.18 39.05 2010-05-28 14:26:48.000 148 33349.92 -12.26 2386.24 39.05 2010-05-28 14:26:49.000 148 33349.94 -12.25 2386.21 39.05 2010-05-28 14:26:50.000 148 33349.85 -12.28 2386.20 39.05 2010-05-28 14:26:51.000 148 33349.96 -12.33 2386.22 39.05 2010-05-28 14:26:52.000 148 33349.86 -12.33 2386.25 39.05 2010-05-28 14:26:53.000 148 33349.75 -12.29 2386.30 39.05 2010-05-28 14:26:54.000 148 33349.87 -12.36 2386.16 39.05 2010-05-28 14:26:55.000 148 33349.85 -12.36 2386.12 39.05 2010-05-28 14:26:56.000 148 33349.81 -12.38 2386.14 39.05 2010-05-28 14:26:57.000 148 33349.94 -12.41 2386.28 39.05 2010-05-28 14:26:58.000 148 33349.89 -12.43 2386.19 39.05 2010-05-28 14:26:59.000 148 33349.79 -12.44 2386.20 39.05 2010-05-28 14:27:00.000 148 33349.84 -12.49 2386.22 39.05 2010-05-28 14:27:01.000 148 33349.77 -12.41 2386.19 39.05 2010-05-28 14:27:02.000 148 33349.81 -12.42 2386.21 39.05 2010-05-28 14:27:03.000 148 33349.80 -12.41 2386.25 39.05 2010-05-28 14:27:04.000 148 33349.77 -12.38 2386.29 39.05 2010-05-28 14:27:05.000 148 33349.87 -12.34 2386.24 39.05 2010-05-28 14:27:06.000 148 33349.76 -12.34 2386.20 39.05 2010-05-28 14:27:07.000 148 33349.89 -12.30 2386.32 39.05 2010-05-28 14:27:08.000 148 33349.77 -12.29 2386.34 39.05 2010-05-28 14:27:09.000 148 33349.91 -12.29 2386.25 39.05 2010-05-28 14:27:10.000 148 33349.78 -12.31 2386.32 39.05 2010-05-28 14:27:11.000 148 33349.81 -12.34 2386.26 39.05 2010-05-28 14:27:12.000 148 33349.83 -12.41 2386.22 39.05 2010-05-28 14:27:13.000 148 33349.80 -12.48 2386.35 39.05 2010-05-28 14:27:14.000 148 33349.82 -12.49 2386.28 39.05 2010-05-28 14:27:15.000 148 33349.89 -12.51 2386.26 39.05 2010-05-28 14:27:16.000 148 33349.82 -12.56 2386.22 39.05 2010-05-28 14:27:17.000 148 33349.76 -12.61 2386.26 39.05 2010-05-28 14:27:18.000 148 33349.90 -12.60 2386.27 39.05 2010-05-28 14:27:19.000 148 33349.74 -12.67 2386.26 39.05 2010-05-28 14:27:20.000 148 33349.80 -12.68 2386.15 39.05 2010-05-28 14:27:21.000 148 33349.86 -12.71 2386.23 39.05 2010-05-28 14:27:22.000 148 33349.89 -12.74 2386.22 39.05 2010-05-28 14:27:23.000 148 33349.87 -12.70 2386.23 39.05 2010-05-28 14:27:24.000 148 33349.86 -12.76 2386.35 39.05 2010-05-28 14:27:25.000 148 33349.83 -12.74 2386.33 39.05 2010-05-28 14:27:26.000 148 33349.86 -12.83 2386.30 39.05 2010-05-28 14:27:27.000 148 33349.89 -12.81 2386.26 39.05 2010-05-28 14:27:28.000 148 33349.86 -12.90 2386.29 39.05 2010-05-28 14:27:29.000 148 33349.88 -12.96 2386.22 39.05 2010-05-28 14:27:30.000 148 33349.86 -12.99 2386.32 39.05 2010-05-28 14:27:31.000 148 33349.89 -13.12 2386.26 39.05 2010-05-28 14:27:32.000 148 33349.86 -13.12 2386.22 39.05 2010-05-28 14:27:33.000 148 33349.86 -13.18 2386.20 39.05 2010-05-28 14:27:34.000 148 33349.96 -13.24 2386.20 39.05 2010-05-28 14:27:35.000 148 33349.87 -13.24 2386.24 39.05 2010-05-28 14:27:36.000 148 33349.87 -13.26 2386.25 39.05 2010-05-28 14:27:37.000 148 33349.90 -13.27 2386.19 39.05 2010-05-28 14:27:38.000 148 33349.89 -13.26 2386.15 39.05 2010-05-28 14:27:39.000 148 33349.91 -13.23 2386.25 39.05 2010-05-28 14:27:40.000 148 33349.90 -13.26 2386.24 39.05 2010-05-28 14:27:41.000 148 33349.87 -13.21 2386.18 39.05 2010-05-28 14:27:42.000 148 33349.91 -13.21 2386.11 39.05 2010-05-28 14:27:43.000 148 33349.94 -13.22 2386.20 39.05 2010-05-28 14:27:44.000 148 33349.78 -13.33 2386.23 39.05 2010-05-28 14:27:45.000 148 33349.79 -13.31 2386.19 39.05 2010-05-28 14:27:46.000 148 33349.91 -13.27 2386.28 39.05 2010-05-28 14:27:47.000 148 33349.85 -13.18 2386.16 39.05 2010-05-28 14:27:48.000 148 33349.80 -13.20 2386.19 39.05 2010-05-28 14:27:49.000 148 33349.92 -13.13 2386.19 39.05 2010-05-28 14:27:50.000 148 33349.82 -12.96 2386.18 39.05 2010-05-28 14:27:51.000 148 33349.83 -13.01 2386.22 39.05 2010-05-28 14:27:52.000 148 33350.01 -13.04 2386.23 39.05 2010-05-28 14:27:53.000 148 33349.91 -13.09 2386.16 39.05 2010-05-28 14:27:54.000 148 33349.85 -13.13 2386.22 39.05 2010-05-28 14:27:55.000 148 33349.96 -13.14 2386.08 39.05 2010-05-28 14:27:56.000 148 33349.89 -13.17 2386.14 39.05 2010-05-28 14:27:57.000 148 33349.89 -13.23 2386.09 39.05 2010-05-28 14:27:58.000 148 33350.02 -13.27 2386.12 39.05 2010-05-28 14:27:59.000 148 33349.97 -13.32 2386.17 39.05 2010-05-28 14:28:00.000 148 33350.12 -13.34 2386.15 39.05 2010-05-28 14:28:01.000 148 33349.94 -13.39 2386.20 39.05 2010-05-28 14:28:02.000 148 33350.00 -13.44 2386.20 39.05 2010-05-28 14:28:03.000 148 33350.02 -13.49 2386.19 39.05 2010-05-28 14:28:04.000 148 33350.02 -13.56 2386.15 39.05 2010-05-28 14:28:05.000 148 33350.07 -13.66 2386.17 39.05 2010-05-28 14:28:06.000 148 33349.99 -13.65 2386.13 39.05 2010-05-28 14:28:07.000 148 33350.10 -13.75 2386.15 39.05 2010-05-28 14:28:08.000 148 33350.06 -13.78 2386.11 39.05 2010-05-28 14:28:09.000 148 33350.09 -13.82 2386.12 39.05 2010-05-28 14:28:10.000 148 33350.10 -13.86 2386.13 39.05 2010-05-28 14:28:11.000 148 33350.12 -13.96 2386.13 39.05 2010-05-28 14:28:12.000 148 33350.02 -13.98 2386.15 39.05 2010-05-28 14:28:13.000 148 33350.16 -14.03 2386.16 39.05 2010-05-28 14:28:14.000 148 33350.14 -14.03 2386.13 39.05 2010-05-28 14:28:15.000 148 33350.14 -14.10 2386.08 39.05 2010-05-28 14:28:16.000 148 33350.12 -14.06 2386.11 39.05 2010-05-28 14:28:17.000 148 33350.21 -14.10 2385.99 39.05 2010-05-28 14:28:18.000 148 33350.10 -14.15 2386.03 39.05 2010-05-28 14:28:19.000 148 33350.24 -14.23 2386.00 39.05 2010-05-28 14:28:20.000 148 33350.18 -14.33 2386.01 39.05 2010-05-28 14:28:21.000 148 33350.16 -14.36 2386.06 39.05 2010-05-28 14:28:22.000 148 33350.28 -14.46 2386.01 39.05 2010-05-28 14:28:23.000 148 33350.20 -14.57 2386.00 39.05 2010-05-28 14:28:24.000 148 33350.18 -14.58 2385.93 39.05 2010-05-28 14:28:25.000 148 33350.41 -14.67 2386.05 39.05 2010-05-28 14:28:26.000 148 33350.29 -14.69 2385.98 39.05 2010-05-28 14:28:27.000 148 33350.31 -14.71 2385.92 39.05 2010-05-28 14:28:28.000 148 33350.22 -14.78 2385.84 39.05 2010-05-28 14:28:29.000 148 33350.25 -14.85 2385.98 39.05 2010-05-28 14:28:30.000 148 33350.24 -14.94 2385.93 39.05 2010-05-28 14:28:31.000 148 33350.21 -15.01 2385.95 39.05 2010-05-28 14:28:32.000 148 33350.22 -15.03 2385.95 39.05 2010-05-28 14:28:33.000 148 33350.32 -15.10 2385.86 39.05 2010-05-28 14:28:34.000 148 33350.34 -15.16 2385.97 39.05 2010-05-28 14:28:35.000 148 33350.31 -15.22 2385.93 39.05 2010-05-28 14:28:36.000 148 33350.35 -15.20 2385.91 39.05 2010-05-28 14:28:37.000 148 33350.22 -15.29 2385.75 39.05 2010-05-28 14:28:38.000 148 33350.35 -15.33 2385.85 39.05 2010-05-28 14:28:39.000 148 33350.36 -15.37 2385.86 39.05 2010-05-28 14:28:40.000 148 33350.35 -15.42 2385.83 39.05 2010-05-28 14:28:41.000 148 33350.28 -15.46 2385.86 39.05 2010-05-28 14:28:42.000 148 33350.24 -15.49 2385.86 39.05 2010-05-28 14:28:43.000 148 33350.39 -15.48 2385.92 39.05 2010-05-28 14:28:44.000 148 33350.30 -15.52 2385.84 39.05 2010-05-28 14:28:45.000 148 33350.21 -15.56 2385.82 39.05 2010-05-28 14:28:46.000 148 33350.29 -15.54 2385.78 39.05 2010-05-28 14:28:47.000 148 33350.32 -15.59 2385.76 39.05 2010-05-28 14:28:48.000 148 33350.29 -15.58 2385.84 39.05 2010-05-28 14:28:49.000 148 33350.31 -15.59 2385.85 39.05 2010-05-28 14:28:50.000 148 33350.25 -15.61 2385.76 39.05 2010-05-28 14:28:51.000 148 33350.28 -15.62 2385.76 39.05 2010-05-28 14:28:52.000 148 33350.32 -15.58 2385.86 39.05 2010-05-28 14:28:53.000 148 33350.29 -15.60 2385.78 39.05 2010-05-28 14:28:54.000 148 33350.33 -15.63 2385.90 39.05 2010-05-28 14:28:55.000 148 33350.37 -15.61 2385.82 39.05 2010-05-28 14:28:56.000 148 33350.39 -15.69 2385.84 39.05 2010-05-28 14:28:57.000 148 33350.31 -15.72 2385.83 39.05 2010-05-28 14:28:58.000 148 33350.34 -15.71 2385.78 39.05 2010-05-28 14:28:59.000 148 33350.28 -15.74 2385.81 39.05 2010-05-28 14:29:00.000 148 33350.25 -15.69 2385.79 39.05 2010-05-28 14:29:01.000 148 33350.25 -15.73 2385.74 39.05 2010-05-28 14:29:02.000 148 33350.23 -15.74 2385.84 39.05 2010-05-28 14:29:03.000 148 33350.29 -15.70 2385.84 39.05 2010-05-28 14:29:04.000 148 33350.29 -15.67 2385.72 39.05 2010-05-28 14:29:05.000 148 33350.22 -15.69 2385.70 39.05 2010-05-28 14:29:06.000 148 33350.40 -15.67 2385.81 39.05 2010-05-28 14:29:07.000 148 33350.23 -15.70 2385.76 39.05 2010-05-28 14:29:08.000 148 33350.20 -15.76 2385.77 39.05 2010-05-28 14:29:09.000 148 33350.16 -15.75 2385.75 39.05 2010-05-28 14:29:10.000 148 33350.29 -15.66 2385.77 39.05 2010-05-28 14:29:11.000 148 33350.26 -15.61 2385.75 39.05 2010-05-28 14:29:12.000 148 33350.19 -15.63 2385.78 39.05 2010-05-28 14:29:13.000 148 33350.25 -15.56 2385.68 39.05 2010-05-28 14:29:14.000 148 33350.23 -15.48 2385.88 39.05 2010-05-28 14:29:15.000 148 33350.22 -15.46 2385.86 39.05 2010-05-28 14:29:16.000 148 33350.24 -15.42 2385.75 39.05 2010-05-28 14:29:17.000 148 33350.25 -15.37 2385.81 39.05 2010-05-28 14:29:18.000 148 33350.23 -15.36 2385.79 39.05 2010-05-28 14:29:19.000 148 33350.25 -15.37 2385.84 39.05 2010-05-28 14:29:20.000 148 33350.25 -15.33 2385.82 39.05 2010-05-28 14:29:21.000 148 33350.12 -15.38 2385.84 39.05 2010-05-28 14:29:22.000 148 33350.19 -15.28 2385.84 39.05 2010-05-28 14:29:23.000 148 33350.16 -15.28 2385.84 39.05 2010-05-28 14:29:24.000 148 33350.12 -15.27 2385.75 39.05 2010-05-28 14:29:25.000 148 33350.07 -15.26 2385.74 39.05 2010-05-28 14:29:26.000 148 33350.19 -15.21 2385.76 39.05 2010-05-28 14:29:27.000 148 33350.11 -15.21 2385.75 39.05 2010-05-28 14:29:28.000 148 33350.14 -15.18 2385.76 39.05 2010-05-28 14:29:29.000 148 33350.13 -15.13 2385.70 39.05 2010-05-28 14:29:30.000 148 33350.09 -15.11 2385.78 39.05 2010-05-28 14:29:31.000 148 33350.12 -15.16 2385.79 39.05 2010-05-28 14:29:32.000 148 33350.23 -15.20 2385.79 39.05 2010-05-28 14:29:33.000 148 33350.07 -15.20 2385.76 39.05 2010-05-28 14:29:34.000 148 33350.14 -15.19 2385.73 39.05 2010-05-28 14:29:35.000 148 33350.05 -15.18 2385.76 39.05 2010-05-28 14:29:36.000 148 33350.08 -15.24 2385.84 39.05 2010-05-28 14:29:37.000 148 33350.19 -15.20 2385.79 39.05 2010-05-28 14:29:38.000 148 33350.01 -15.30 2385.67 39.05 2010-05-28 14:29:39.000 148 33350.04 -15.32 2385.70 39.05 2010-05-28 14:29:40.000 148 33350.09 -15.38 2385.78 39.05 2010-05-28 14:29:41.000 148 33350.16 -15.38 2385.73 39.05 2010-05-28 14:29:42.000 148 33350.10 -15.37 2385.72 39.05 2010-05-28 14:29:43.000 148 33350.06 -15.37 2385.70 39.05 2010-05-28 14:29:44.000 148 33350.03 -15.35 2385.74 39.05 2010-05-28 14:29:45.000 148 33349.97 -15.36 2385.70 39.05 2010-05-28 14:29:46.000 148 33349.97 -15.34 2385.81 39.05 2010-05-28 14:29:47.000 148 33350.04 -15.30 2385.75 39.05 2010-05-28 14:29:48.000 148 33350.05 -15.28 2385.70 39.05 2010-05-28 14:29:49.000 148 33349.96 -15.28 2385.80 39.05 2010-05-28 14:29:50.000 148 33349.93 -15.23 2385.72 39.05 2010-05-28 14:29:51.000 148 33349.98 -15.23 2385.77 39.05 2010-05-28 14:29:52.000 148 33349.96 -15.20 2385.74 39.05 2010-05-28 14:29:53.000 148 33350.00 -15.24 2385.71 39.05 2010-05-28 14:29:54.000 148 33349.94 -15.16 2385.72 39.05 2010-05-28 14:29:55.000 148 33350.06 -15.20 2385.82 39.05 2010-05-28 14:29:56.000 148 33349.96 -15.23 2385.78 39.05 2010-05-28 14:29:57.000 148 33350.01 -15.24 2385.75 39.05 2010-05-28 14:29:58.000 148 33350.01 -15.27 2385.76 39.05 2010-05-28 14:29:59.000 148 33349.98 -15.30 2385.75 39.05 2010-05-28 14:30:00.000 148 33350.03 -15.29 2385.78 39.05 2010-05-28 14:30:01.000 148 33349.98 -15.22 2385.74 39.05 2010-05-28 14:30:02.000 148 33349.95 -15.16 2385.76 39.05 2010-05-28 14:30:03.000 148 33349.96 -15.18 2385.75 39.05 2010-05-28 14:30:04.000 148 33350.03 -15.20 2385.71 39.05 2010-05-28 14:30:05.000 148 33349.93 -15.23 2385.75 39.05 2010-05-28 14:30:06.000 148 33349.85 -15.17 2385.72 39.05 2010-05-28 14:30:07.000 148 33349.88 -15.22 2385.73 39.05 2010-05-28 14:30:08.000 148 33349.95 -15.33 2385.76 39.05 2010-05-28 14:30:09.000 148 33349.88 -15.39 2385.76 39.05 2010-05-28 14:30:10.000 148 33349.86 -15.44 2385.70 39.05 2010-05-28 14:30:11.000 148 33349.98 -15.54 2385.72 39.05 2010-05-28 14:30:12.000 148 33350.03 -15.57 2385.66 39.05 2010-05-28 14:30:13.000 148 33350.00 -15.68 2385.75 39.05 2010-05-28 14:30:14.000 148 33350.02 -15.69 2385.72 39.05 2010-05-28 14:30:15.000 148 33349.96 -15.78 2385.69 39.05 2010-05-28 14:30:16.000 148 33349.94 -15.89 2385.66 39.05 2010-05-28 14:30:17.000 148 33349.85 -15.92 2385.64 39.05 2010-05-28 14:30:18.000 148 33349.86 -15.98 2385.68 39.05 2010-05-28 14:30:19.000 148 33349.90 -16.09 2385.70 39.05 2010-05-28 14:30:20.000 148 33349.83 -16.12 2385.74 39.05 2010-05-28 14:30:21.000 148 33349.84 -16.22 2385.73 39.05 2010-05-28 14:30:22.000 148 33349.90 -16.27 2385.64 39.05 2010-05-28 14:30:23.000 148 33349.88 -16.37 2385.70 39.05 2010-05-28 14:30:24.000 148 33349.91 -16.40 2385.70 39.05 2010-05-28 14:30:25.000 148 33349.83 -16.52 2385.67 39.05 2010-05-28 14:30:26.000 148 33349.98 -16.61 2385.68 39.05 2010-05-28 14:30:27.000 148 33349.92 -16.65 2385.64 39.05 2010-05-28 14:30:28.000 148 33349.95 -16.73 2385.63 39.05 2010-05-28 14:30:29.000 148 33349.94 -16.83 2385.72 39.05 2010-05-28 14:30:30.000 148 33350.08 -16.91 2385.68 39.05 2010-05-28 14:30:31.000 148 33349.98 -16.91 2385.68 39.05 2010-05-28 14:30:32.000 148 33349.94 -17.05 2385.55 39.05 2010-05-28 14:30:33.000 148 33349.99 -17.07 2385.60 39.05 2010-05-28 14:30:34.000 148 33349.96 -17.14 2385.66 39.05 2010-05-28 14:30:35.000 148 33349.93 -17.26 2385.60 39.05 2010-05-28 14:30:36.000 148 33349.86 -17.27 2385.51 39.05 2010-05-28 14:30:37.000 148 33349.97 -17.30 2385.62 39.05 2010-05-28 14:30:38.000 148 33349.97 -17.34 2385.62 39.05 2010-05-28 14:30:39.000 148 33349.94 -17.44 2385.66 39.05 2010-05-28 14:30:40.000 148 33349.94 -17.48 2385.68 39.05 2010-05-28 14:30:41.000 148 33349.91 -17.49 2385.66 39.05 2010-05-28 14:30:42.000 148 33349.92 -17.53 2385.67 39.05 2010-05-28 14:30:43.000 148 33349.93 -17.61 2385.58 39.05 2010-05-28 14:30:44.000 148 33349.99 -17.62 2385.59 39.05 2010-05-28 14:30:45.000 148 33349.92 -17.64 2385.59 39.05 2010-05-28 14:30:46.000 148 33349.98 -17.73 2385.57 39.05 2010-05-28 14:30:47.000 148 33349.92 -17.80 2385.57 39.05 2010-05-28 14:30:48.000 148 33349.89 -17.84 2385.69 39.05 2010-05-28 14:30:49.000 148 33349.89 -17.95 2385.63 39.05 2010-05-28 14:30:50.000 148 33349.84 -17.99 2385.55 39.05 2010-05-28 14:30:51.000 148 33349.88 -18.00 2385.53 39.05 2010-05-28 14:30:52.000 148 33349.88 -18.08 2385.47 39.05 2010-05-28 14:30:53.000 148 33349.81 -18.08 2385.53 39.05 2010-05-28 14:30:54.000 148 33349.75 -18.07 2385.58 39.05 2010-05-28 14:30:55.000 148 33349.96 -18.11 2385.47 39.05 2010-05-28 14:30:56.000 148 33349.91 -18.14 2385.56 39.05 2010-05-28 14:30:57.000 148 33349.86 -18.14 2385.57 39.05 2010-05-28 14:30:58.000 148 33349.79 -18.14 2385.48 39.05 2010-05-28 14:30:59.000 148 33349.78 -18.24 2385.59 39.05 2010-05-28 14:31:00.000 148 33349.78 -18.23 2385.59 39.05 2010-05-28 14:31:01.000 148 33349.82 -18.28 2385.53 39.05 2010-05-28 14:31:02.000 148 33349.81 -18.32 2385.57 39.05 2010-05-28 14:31:03.000 148 33349.80 -18.42 2385.61 39.05 2010-05-28 14:31:04.000 148 33349.81 -18.37 2385.56 39.05 2010-05-28 14:31:05.000 148 33349.78 -18.38 2385.51 39.05 2010-05-28 14:31:06.000 148 33349.78 -18.34 2385.56 39.05 2010-05-28 14:31:07.000 148 33349.56 -18.36 2385.53 39.05 2010-05-28 14:31:08.000 148 33349.89 -18.36 2385.59 39.05 2010-05-28 14:31:09.000 148 33349.68 -18.40 2385.56 39.05 2010-05-28 14:31:10.000 148 33349.63 -18.39 2385.53 39.05 2010-05-28 14:31:11.000 148 33349.72 -18.52 2385.52 39.05 2010-05-28 14:31:12.000 148 33349.72 -18.55 2385.61 39.05 2010-05-28 14:31:13.000 148 33349.73 -18.63 2385.53 39.05 2010-05-28 14:31:14.000 148 33349.70 -18.66 2385.48 39.05 2010-05-28 14:31:15.000 148 33349.73 -18.68 2385.51 39.05 2010-05-28 14:31:16.000 148 33349.68 -18.75 2385.57 39.05 2010-05-28 14:31:17.000 148 33349.67 -18.78 2385.51 39.05 2010-05-28 14:31:18.000 148 33349.64 -18.77 2385.48 39.05 2010-05-28 14:31:19.000 148 33349.59 -18.81 2385.53 39.05 2010-05-28 14:31:20.000 148 33349.62 -18.76 2385.58 39.05 2010-05-28 14:31:21.000 148 33349.57 -18.76 2385.57 39.05 2010-05-28 14:31:22.000 148 33349.70 -18.74 2385.60 39.05 2010-05-28 14:31:23.000 148 33349.62 -18.81 2385.57 39.05 2010-05-28 14:31:24.000 148 33349.64 -18.80 2385.58 39.05 2010-05-28 14:31:25.000 148 33349.64 -18.88 2385.50 39.05 2010-05-28 14:31:26.000 148 33349.61 -18.93 2385.60 39.05 2010-05-28 14:31:27.000 148 33349.55 -18.96 2385.54 39.05 2010-05-28 14:31:28.000 148 33349.57 -19.01 2385.53 39.05 2010-05-28 14:31:29.000 148 33349.55 -19.05 2385.52 39.05 2010-05-28 14:31:30.000 148 33349.47 -19.05 2385.51 39.05 2010-05-28 14:31:31.000 148 33349.50 -19.14 2385.50 39.05 2010-05-28 14:31:32.000 148 33349.43 -19.17 2385.57 39.05 2010-05-28 14:31:33.000 148 33349.48 -19.18 2385.55 39.05 2010-05-28 14:31:34.000 148 33349.44 -19.21 2385.57 39.05 2010-05-28 14:31:35.000 148 33349.42 -19.30 2385.63 39.05 2010-05-28 14:31:36.000 148 33349.36 -19.25 2385.57 39.05 2010-05-28 14:31:37.000 148 33349.43 -19.35 2385.56 39.05 2010-05-28 14:31:38.000 148 33349.36 -19.28 2385.51 39.05 2010-05-28 14:31:39.000 148 33349.41 -19.22 2385.56 39.05 2010-05-28 14:31:40.000 148 33349.37 -19.29 2385.61 39.05 2010-05-28 14:31:41.000 148 33349.34 -19.29 2385.64 39.05 2010-05-28 14:31:42.000 148 33349.31 -19.28 2385.61 39.05 2010-05-28 14:31:43.000 148 33349.28 -19.25 2385.53 39.05 2010-05-28 14:31:44.000 148 33349.26 -19.28 2385.56 39.05 2010-05-28 14:31:45.000 148 33349.22 -19.32 2385.60 39.05 2010-05-28 14:31:46.000 148 33349.28 -19.29 2385.63 39.05 2010-05-28 14:31:47.000 148 33349.25 -19.37 2385.60 39.05 2010-05-28 14:31:48.000 148 33349.17 -19.33 2385.68 39.05 2010-05-28 14:31:49.000 148 33349.32 -19.45 2385.57 39.05 2010-05-28 14:31:50.000 148 33349.27 -19.46 2385.59 39.05 2010-05-28 14:31:51.000 148 33349.22 -19.46 2385.61 39.05 2010-05-28 14:31:52.000 148 33349.20 -19.46 2385.61 39.05 2010-05-28 14:31:53.000 148 33349.25 -19.55 2385.59 39.05 2010-05-28 14:31:54.000 148 33349.11 -19.56 2385.61 39.05 2010-05-28 14:31:55.000 148 33349.28 -19.60 2385.65 39.05 2010-05-28 14:31:56.000 148 33349.04 -19.61 2385.60 39.05 2010-05-28 14:31:57.000 148 33349.15 -19.56 2385.60 39.05 2010-05-28 14:31:58.000 148 33349.13 -19.47 2385.70 39.05 2010-05-28 14:31:59.000 148 33349.09 -19.45 2385.54 39.05 2010-05-28 14:32:00.000 148 33349.01 -19.36 2385.66 39.05 2010-05-28 14:32:01.000 148 33349.20 -19.32 2385.57 39.05 2010-05-28 14:32:02.000 148 33348.98 -19.32 2385.63 39.05 2010-05-28 14:32:03.000 148 33349.06 -19.27 2385.60 39.05 2010-05-28 14:32:04.000 148 33349.06 -19.17 2385.62 39.05 2010-05-28 14:32:05.000 148 33348.95 -19.18 2385.52 39.05 2010-05-28 14:32:06.000 148 33348.85 -19.22 2385.64 39.05 2010-05-28 14:32:07.000 148 33349.01 -19.26 2385.63 39.05 2010-05-28 14:32:08.000 148 33348.96 -19.28 2385.64 39.05 2010-05-28 14:32:09.000 148 33348.94 -19.26 2385.63 39.05 2010-05-28 14:32:10.000 148 33348.94 -19.26 2385.65 39.05 2010-05-28 14:32:11.000 148 33348.90 -19.25 2385.69 39.05 2010-05-28 14:32:12.000 148 33348.84 -19.22 2385.72 39.05 2010-05-28 14:32:13.000 148 33348.82 -19.16 2385.75 39.05 2010-05-28 14:32:14.000 148 33348.92 -19.15 2385.77 39.05 2010-05-28 14:32:15.000 148 33348.89 -19.09 2385.72 39.05 2010-05-28 14:32:16.000 148 33348.83 -19.01 2385.77 39.05 2010-05-28 14:32:17.000 148 33348.79 -18.91 2385.73 39.05 2010-05-28 14:32:18.000 148 33348.77 -18.83 2385.66 39.05 2010-05-28 14:32:19.000 148 33348.81 -18.73 2385.81 39.05 2010-05-28 14:32:20.000 148 33348.79 -18.59 2385.72 39.05 2010-05-28 14:32:21.000 148 33348.68 -18.44 2385.70 39.05 2010-05-28 14:32:22.000 148 33348.78 -18.32 2385.75 39.05 2010-05-28 14:32:23.000 148 33348.74 -18.22 2385.73 39.05 2010-05-28 14:32:24.000 148 33348.64 -18.12 2385.75 39.05 2010-05-28 14:32:25.000 148 33348.77 -18.06 2385.73 39.05 2010-05-28 14:32:26.000 148 33348.66 -18.00 2385.79 39.05 2010-05-28 14:32:27.000 148 33348.64 -17.96 2385.78 39.05 2010-05-28 14:32:28.000 148 33348.70 -17.86 2385.71 39.05 2010-05-28 14:32:29.000 148 33348.73 -17.79 2385.82 39.05 2010-05-28 14:32:30.000 148 33348.58 -17.78 2385.78 39.05 2010-05-28 14:32:31.000 148 33348.58 -17.68 2385.78 39.05 2010-05-28 14:32:32.000 148 33348.70 -17.62 2385.79 39.05 2010-05-28 14:32:33.000 148 33348.51 -17.64 2385.71 39.05 2010-05-28 14:32:34.000 148 33348.60 -17.54 2385.75 39.05 2010-05-28 14:32:35.000 148 33348.58 -17.47 2385.75 39.05 2010-05-28 14:32:36.000 148 33348.49 -17.48 2385.69 39.05 2010-05-28 14:32:37.000 148 33348.54 -17.48 2385.76 39.05 2010-05-28 14:32:38.000 148 33348.54 -17.47 2385.79 39.05 2010-05-28 14:32:39.000 148 33348.48 -17.42 2385.80 39.05 2010-05-28 14:32:40.000 148 33348.54 -17.39 2385.74 39.05 2010-05-28 14:32:41.000 148 33348.51 -17.26 2385.71 39.05 2010-05-28 14:32:42.000 148 33348.48 -17.17 2385.77 39.05 2010-05-28 14:32:43.000 148 33348.54 -16.96 2385.82 39.05 2010-05-28 14:32:44.000 148 33348.46 -16.79 2385.82 39.05 2010-05-28 14:32:45.000 148 33348.42 -16.74 2385.81 39.05 2010-05-28 14:32:46.000 148 33348.54 -16.57 2385.78 39.05 2010-05-28 14:32:47.000 148 33348.50 -16.47 2385.85 39.05 2010-05-28 14:32:48.000 148 33348.43 -16.44 2385.76 39.05 2010-05-28 14:32:49.000 148 33348.53 -16.31 2385.84 39.05 2010-05-28 14:32:50.000 148 33348.41 -16.20 2385.73 39.05 2010-05-28 14:32:51.000 148 33348.38 -16.11 2385.80 39.05 2010-05-28 14:32:52.000 148 33348.49 -16.01 2385.81 39.05 2010-05-28 14:32:53.000 148 33348.51 -16.00 2385.78 39.05 2010-05-28 14:32:54.000 148 33348.49 -15.98 2385.85 39.05 2010-05-28 14:32:55.000 148 33348.32 -15.83 2385.86 39.05 2010-05-28 14:32:56.000 148 33348.32 -15.61 2385.82 39.05 2010-05-28 14:32:57.000 148 33348.24 -15.51 2385.84 39.05 2010-05-28 14:32:58.000 148 33348.38 -15.36 2385.84 39.05 2010-05-28 14:32:59.000 148 33348.32 -15.21 2385.83 39.05 2010-05-28 14:33:00.000 148 33348.41 -15.09 2385.80 39.05 2010-05-28 14:33:01.000 148 33348.28 -15.00 2385.85 39.05 2010-05-28 14:33:02.000 148 33348.30 -14.84 2385.88 39.05 2010-05-28 14:33:03.000 148 33348.34 -14.67 2385.81 39.05 2010-05-28 14:33:04.000 148 33348.26 -14.42 2385.87 39.05 2010-05-28 14:33:05.000 148 33348.31 -14.24 2385.78 39.05 2010-05-28 14:33:06.000 148 33348.20 -14.14 2385.88 39.05 2010-05-28 14:33:07.000 148 33348.23 -14.00 2385.79 39.05 2010-05-28 14:33:08.000 148 33348.31 -13.77 2385.86 39.05 2010-05-28 14:33:09.000 148 33348.24 -13.76 2385.82 39.05 2010-05-28 14:33:10.000 148 33348.23 -13.67 2385.81 39.05 2010-05-28 14:33:11.000 148 33348.27 -13.58 2385.80 39.05 2010-05-28 14:33:12.000 148 33348.24 -13.50 2385.83 39.05 2010-05-28 14:33:13.000 148 33348.23 -13.29 2385.82 39.05 2010-05-28 14:33:14.000 148 33348.28 -13.09 2385.79 39.05 2010-05-28 14:33:15.000 148 33348.17 -12.98 2385.85 39.05 2010-05-28 14:33:16.000 148 33348.25 -12.91 2385.76 39.05 2010-05-28 14:33:17.000 148 33348.18 -12.87 2385.86 39.05 2010-05-28 14:33:18.000 148 33348.23 -12.88 2385.84 39.05 2010-05-28 14:33:19.000 148 33348.09 -12.86 2385.85 39.05 2010-05-28 14:33:20.000 148 33348.16 -12.88 2385.79 39.05 2010-05-28 14:33:21.000 148 33348.10 -12.85 2385.79 39.05 2010-05-28 14:33:22.000 148 33348.12 -12.84 2385.83 39.05 2010-05-28 14:33:23.000 148 33348.05 -12.71 2385.85 39.05 2010-05-28 14:33:24.000 148 33348.15 -12.58 2385.82 39.05 2010-05-28 14:33:25.000 148 33348.02 -12.42 2385.86 39.05 2010-05-28 14:33:26.000 148 33348.11 -12.23 2385.79 39.05 2010-05-28 14:33:27.000 148 33348.05 -12.19 2385.84 39.05 2010-05-28 14:33:28.000 148 33348.09 -12.02 2385.94 39.05 2010-05-28 14:33:29.000 148 33348.11 -11.82 2385.81 39.05 2010-05-28 14:33:30.000 148 33348.11 -11.84 2385.75 39.05 2010-05-28 14:33:31.000 148 33348.07 -11.69 2385.84 39.05 2010-05-28 14:33:32.000 148 33347.95 -11.52 2385.82 39.05 2010-05-28 14:33:33.000 148 33348.02 -11.44 2385.85 39.05 2010-05-28 14:33:34.000 148 33348.06 -11.21 2385.75 39.05 2010-05-28 14:33:35.000 148 33347.96 -10.86 2385.86 39.05 2010-05-28 14:33:36.000 148 33348.05 -10.72 2385.83 39.05 2010-05-28 14:33:37.000 148 33348.05 -10.51 2385.78 39.05 2010-05-28 14:33:38.000 148 33348.11 -10.27 2385.78 39.05 2010-05-28 14:33:39.000 148 33347.99 -10.16 2385.78 39.05 2010-05-28 14:33:40.000 148 33347.98 -9.88 2385.83 39.05 2010-05-28 14:33:41.000 148 33347.96 -9.56 2385.80 39.05 2010-05-28 14:33:42.000 148 33347.95 -9.47 2385.73 39.05 2010-05-28 14:33:43.000 148 33347.97 -9.13 2385.94 39.05 2010-05-28 14:33:44.000 148 33348.06 -8.96 2385.81 39.05 2010-05-28 14:33:45.000 148 33347.96 -8.93 2385.71 39.05 2010-05-28 14:33:46.000 148 33347.93 -8.73 2385.75 39.05 2010-05-28 14:33:47.000 148 33347.92 -8.64 2385.80 39.05 2010-05-28 14:33:48.000 148 33347.98 -8.58 2385.77 39.05 2010-05-28 14:33:49.000 148 33347.93 -8.53 2385.81 39.05 2010-05-28 14:33:50.000 148 33347.89 -8.48 2385.84 39.05 2010-05-28 14:33:51.000 148 33347.83 -8.45 2385.84 39.05 2010-05-28 14:33:52.000 148 33347.91 -8.40 2385.74 39.05 2010-05-28 14:33:53.000 148 33347.86 -8.29 2385.76 39.05 2010-05-28 14:33:54.000 148 33347.89 -8.28 2385.76 39.05 2010-05-28 14:33:55.000 148 33347.92 -8.23 2385.79 39.05 2010-05-28 14:33:56.000 148 33347.86 -8.15 2385.75 39.05 2010-05-28 14:33:57.000 148 33347.93 -8.16 2385.76 39.05 2010-05-28 14:33:58.000 148 33347.87 -8.15 2385.76 39.05 2010-05-28 14:33:59.000 148 33347.89 -8.21 2385.69 39.05 2010-05-28 14:34:00.000 148 33347.82 -8.19 2385.75 39.05 2010-05-28 14:34:01.000 148 33347.86 -8.15 2385.82 39.05 2010-05-28 14:34:02.000 148 33347.92 -8.21 2385.75 39.05 2010-05-28 14:34:03.000 148 33347.83 -8.19 2385.77 39.05 2010-05-28 14:34:04.000 148 33347.79 -8.18 2385.78 39.05 2010-05-28 14:34:05.000 148 33347.86 -8.28 2385.74 39.05 2010-05-28 14:34:06.000 148 33347.80 -8.29 2385.76 39.05 2010-05-28 14:34:07.000 148 33347.83 -8.27 2385.76 39.05 2010-05-28 14:34:08.000 148 33347.79 -8.23 2385.70 39.05 2010-05-28 14:34:09.000 148 33347.85 -8.22 2385.73 39.05 2010-05-28 14:34:10.000 148 33347.80 -8.22 2385.74 39.05 2010-05-28 14:34:11.000 148 33347.88 -8.21 2385.72 39.05 2010-05-28 14:34:12.000 148 33347.97 -8.20 2385.79 39.05 2010-05-28 14:34:13.000 148 33347.75 -8.21 2385.82 39.05 2010-05-28 14:34:14.000 148 33347.80 -8.23 2385.89 39.05 2010-05-28 14:34:15.000 148 33347.79 -8.26 2385.76 39.05 2010-05-28 14:34:16.000 148 33347.70 -8.30 2385.79 39.05 2010-05-28 14:34:17.000 148 33347.70 -8.32 2385.76 39.05 2010-05-28 14:34:18.000 148 33347.67 -8.34 2385.78 39.05 2010-05-28 14:34:19.000 148 33347.75 -8.27 2385.79 39.05 2010-05-28 14:34:20.000 148 33347.66 -8.23 2385.80 39.05 2010-05-28 14:34:21.000 148 33347.67 -8.20 2385.70 39.05 2010-05-28 14:34:22.000 148 33347.58 -8.16 2385.72 39.05 2010-05-28 14:34:23.000 148 33347.65 -8.15 2385.67 39.05 2010-05-28 14:34:24.000 148 33347.71 -8.09 2385.76 39.05 2010-05-28 14:34:25.000 148 33347.61 -8.11 2385.69 39.05 2010-05-28 14:34:26.000 148 33347.65 -8.06 2385.80 39.05 2010-05-28 14:34:27.000 148 33347.61 -8.02 2385.77 39.05 2010-05-28 14:34:28.000 148 33347.68 -7.99 2385.83 39.05 2010-05-28 14:34:29.000 148 33347.52 -7.85 2385.76 39.05 2010-05-28 14:34:30.000 148 33347.50 -7.83 2385.74 39.05 2010-05-28 14:34:31.000 148 33347.46 -7.66 2385.69 39.05 2010-05-28 14:34:32.000 148 33347.60 -7.65 2385.81 39.05 2010-05-28 14:34:33.000 148 33347.52 -7.69 2385.78 39.05 2010-05-28 14:34:34.000 148 33347.48 -7.59 2385.75 39.05 2010-05-28 14:34:35.000 148 33347.51 -7.56 2385.80 39.05 2010-05-28 14:34:36.000 148 33347.46 -7.63 2385.80 39.05 2010-05-28 14:34:37.000 148 33347.42 -7.53 2385.80 39.05 2010-05-28 14:34:38.000 148 33347.48 -7.47 2385.82 39.05 2010-05-28 14:34:39.000 148 33347.45 -7.51 2385.84 39.05 2010-05-28 14:34:40.000 148 33347.45 -7.53 2385.76 39.05 2010-05-28 14:34:41.000 148 33347.45 -7.43 2385.85 39.05 2010-05-28 14:34:42.000 148 33347.46 -7.37 2385.80 39.05 2010-05-28 14:34:43.000 148 33347.46 -7.36 2385.81 39.05 2010-05-28 14:34:44.000 148 33347.48 -7.29 2385.74 39.05 2010-05-28 14:34:45.000 148 33347.41 -7.26 2385.84 39.05 2010-05-28 14:34:46.000 148 33347.30 -7.22 2385.88 39.05 2010-05-28 14:34:47.000 148 33347.39 -7.22 2385.76 39.05 2010-05-28 14:34:48.000 148 33347.40 -7.14 2385.85 39.05 2010-05-28 14:34:49.000 148 33347.40 -7.03 2385.76 39.05 2010-05-28 14:34:50.000 148 33347.40 -6.92 2385.84 39.05 2010-05-28 14:34:51.000 148 33347.33 -6.85 2385.78 39.05 2010-05-28 14:34:52.000 148 33347.34 -6.68 2385.80 39.05 2010-05-28 14:34:53.000 148 33347.36 -6.40 2385.72 39.05 2010-05-28 14:34:54.000 148 33347.17 -6.30 2385.79 39.05 2010-05-28 14:34:55.000 148 33347.29 -6.08 2385.81 39.05 2010-05-28 14:34:56.000 148 33347.31 -5.79 2385.73 39.05 2010-05-28 14:34:57.000 148 33347.28 -5.67 2385.70 39.05 2010-05-28 14:34:58.000 148 33347.29 -5.53 2385.73 39.05 2010-05-28 14:34:59.000 148 33347.30 -5.49 2385.83 39.05 2010-05-28 14:35:00.000 148 33347.36 -5.44 2385.82 39.05 2010-05-28 14:35:01.000 148 33347.30 -5.44 2385.78 39.05 2010-05-28 14:35:02.000 148 33347.30 -5.36 2385.82 39.05 2010-05-28 14:35:03.000 148 33347.33 -5.35 2385.79 39.05 2010-05-28 14:35:04.000 148 33347.28 -5.41 2385.74 39.05 2010-05-28 14:35:05.000 148 33347.21 -5.47 2385.75 39.05 2010-05-28 14:35:06.000 148 33347.21 -5.55 2385.84 39.05 2010-05-28 14:35:07.000 148 33347.24 -5.56 2385.79 39.05 2010-05-28 14:35:08.000 148 33347.29 -5.53 2385.79 39.05 2010-05-28 14:35:09.000 148 33347.21 -5.56 2385.84 39.05 2010-05-28 14:35:10.000 148 33347.21 -5.51 2385.84 39.05 2010-05-28 14:35:11.000 148 33347.18 -5.58 2385.84 39.05 2010-05-28 14:35:12.000 148 33347.15 -5.60 2385.88 39.05 2010-05-28 14:35:13.000 148 33347.24 -5.71 2385.80 39.05 2010-05-28 14:35:14.000 148 33347.18 -5.77 2385.84 39.05 2010-05-28 14:35:15.000 148 33347.06 -5.79 2385.75 39.05 2010-05-28 14:35:16.000 148 33347.11 -5.87 2385.86 39.05 2010-05-28 14:35:17.000 148 33347.25 -5.91 2385.82 39.05 2010-05-28 14:35:18.000 148 33347.06 -5.98 2385.78 39.05 2010-05-28 14:35:19.000 148 33347.26 -5.89 2385.86 39.05 2010-05-28 14:35:20.000 148 33347.11 -5.83 2385.79 39.05 2010-05-28 14:35:21.000 148 33347.12 -5.79 2385.72 39.05 2010-05-28 14:35:22.000 148 33347.18 -5.83 2385.75 39.05 2010-05-28 14:35:23.000 148 33347.23 -5.75 2385.70 39.05 2010-05-28 14:35:24.000 148 33347.18 -5.84 2385.77 39.05 2010-05-28 14:35:25.000 148 33347.18 -5.83 2385.73 39.05 2010-05-28 14:35:26.000 148 33347.05 -5.83 2385.80 39.05 2010-05-28 14:35:27.000 148 33347.05 -5.80 2385.82 39.05 2010-05-28 14:35:28.000 148 33347.15 -5.73 2385.80 39.05 2010-05-28 14:35:29.000 148 33347.03 -5.67 2385.82 39.05 2010-05-28 14:35:30.000 148 33347.05 -5.71 2385.75 39.05 2010-05-28 14:35:31.000 148 33346.97 -5.57 2385.73 39.05 2010-05-28 14:35:32.000 148 33347.13 -5.46 2385.78 39.05 2010-05-28 14:35:33.000 148 33346.99 -5.48 2385.74 39.05 2010-05-28 14:35:34.000 148 33347.09 -5.51 2385.73 39.05 2010-05-28 14:35:35.000 148 33347.06 -5.48 2385.82 39.05 2010-05-28 14:35:36.000 148 33347.06 -5.46 2385.73 39.05 2010-05-28 14:35:37.000 148 33347.00 -5.26 2385.69 39.05 2010-05-28 14:35:38.000 148 33346.99 -5.20 2385.75 39.05 2010-05-28 14:35:39.000 148 33346.94 -5.21 2385.71 39.05 2010-05-28 14:35:40.000 148 33347.02 -5.14 2385.81 39.05 2010-05-28 14:35:41.000 148 33346.96 -5.07 2385.80 39.05 2010-05-28 14:35:42.000 148 33347.03 -5.06 2385.70 39.05 2010-05-28 14:35:43.000 148 33347.02 -5.04 2385.73 39.05 2010-05-28 14:35:44.000 148 33346.94 -5.18 2385.71 39.05 2010-05-28 14:35:45.000 148 33346.94 -5.19 2385.72 39.05 2010-05-28 14:35:46.000 148 33346.93 -5.25 2385.75 39.05 2010-05-28 14:35:47.000 148 33346.88 -5.34 2385.75 39.05 2010-05-28 14:35:48.000 148 33346.93 -5.38 2385.75 39.05 2010-05-28 14:35:49.000 148 33346.93 -5.39 2385.72 39.05 2010-05-28 14:35:50.000 148 33346.86 -5.46 2385.83 39.05 2010-05-28 14:35:51.000 148 33346.81 -5.50 2385.78 39.05 2010-05-28 14:35:52.000 148 33346.71 -5.53 2385.84 39.05 2010-05-28 14:35:53.000 148 33346.78 -5.57 2385.69 39.05 2010-05-28 14:35:54.000 148 33346.78 -5.57 2385.76 39.05 2010-05-28 14:35:55.000 148 33346.83 -5.63 2385.75 39.05 2010-05-28 14:35:56.000 148 33346.89 -5.67 2385.81 39.05 2010-05-28 14:35:57.000 148 33346.78 -5.69 2385.81 39.05 2010-05-28 14:35:58.000 148 33346.74 -5.75 2385.74 39.05 2010-05-28 14:35:59.000 148 33346.79 -5.85 2385.76 39.05 2010-05-28 14:36:00.000 148 33346.71 -5.85 2385.81 39.05 2010-05-28 14:36:01.000 148 33346.77 -5.87 2385.90 39.05 2010-05-28 14:36:02.000 148 33346.71 -5.89 2385.78 39.05 2010-05-28 14:36:03.000 148 33346.74 -5.90 2385.78 39.05 2010-05-28 14:36:04.000 148 33346.68 -5.87 2385.76 39.05 2010-05-28 14:36:05.000 148 33346.72 -5.92 2385.81 39.05 2010-05-28 14:36:06.000 148 33346.71 -5.92 2385.67 39.05 2010-05-28 14:36:07.000 148 33346.70 -5.92 2385.80 39.05 2010-05-28 14:36:08.000 148 33346.66 -5.90 2385.82 39.05 2010-05-28 14:36:09.000 148 33346.64 -5.88 2385.78 39.05 2010-05-28 14:36:10.000 148 33346.62 -5.84 2385.78 39.05 2010-05-28 14:36:11.000 148 33346.61 -5.82 2385.86 39.05 2010-05-28 14:36:12.000 148 33346.58 -5.79 2385.78 39.05 2010-05-28 14:36:13.000 148 33346.58 -5.70 2385.79 39.05 2010-05-28 14:36:14.000 148 33346.55 -5.76 2385.78 39.05 2010-05-28 14:36:15.000 148 33346.52 -5.69 2385.79 39.05 2010-05-28 14:36:16.000 148 33346.57 -5.65 2385.75 39.05 2010-05-28 14:36:17.000 148 33346.52 -5.63 2385.72 39.05 2010-05-28 14:36:18.000 148 33346.53 -5.66 2385.76 39.05 2010-05-28 14:36:19.000 148 33346.53 -5.67 2385.81 39.05 2010-05-28 14:36:20.000 148 33346.44 -5.75 2385.73 39.05 2010-05-28 14:36:21.000 148 33346.37 -5.78 2385.72 39.05 2010-05-28 14:36:22.000 148 33346.49 -5.78 2385.78 39.05 2010-05-28 14:36:23.000 148 33346.40 -5.89 2385.81 39.05 2010-05-28 14:36:24.000 148 33346.46 -5.91 2385.84 39.05 2010-05-28 14:36:25.000 148 33346.37 -5.91 2385.82 39.05 2010-05-28 14:36:26.000 148 33346.44 -5.95 2385.82 39.05 2010-05-28 14:36:27.000 148 33346.41 -5.91 2385.78 39.05 2010-05-28 14:36:28.000 148 33346.34 -5.76 2385.76 39.05 2010-05-28 14:36:29.000 148 33346.31 -5.71 2385.77 39.05 2010-05-28 14:36:30.000 148 33346.29 -5.60 2385.76 39.05 2010-05-28 14:36:31.000 148 33346.38 -5.58 2385.78 39.05 2010-05-28 14:36:32.000 148 33346.34 -5.60 2385.84 39.05 2010-05-28 14:36:33.000 148 33346.31 -5.57 2385.83 39.05 2010-05-28 14:36:34.000 148 33346.27 -5.58 2385.78 39.05 2010-05-28 14:36:35.000 148 33346.30 -5.48 2385.79 39.05 2010-05-28 14:36:36.000 148 33346.29 -5.48 2385.75 39.05 2010-05-28 14:36:37.000 148 33346.22 -5.41 2385.82 39.05 2010-05-28 14:36:38.000 148 33346.30 -5.38 2385.81 39.05 2010-05-28 14:36:39.000 148 33346.21 -5.38 2385.85 39.05 2010-05-28 14:36:40.000 148 33346.26 -5.18 2385.84 39.05 2010-05-28 14:36:41.000 148 33346.21 -5.05 2385.85 39.05 2010-05-28 14:36:42.000 148 33346.21 -4.98 2385.91 39.05 2010-05-28 14:36:43.000 148 33346.18 -4.89 2385.82 39.05 2010-05-28 14:36:44.000 148 33346.14 -4.80 2385.77 39.05 2010-05-28 14:36:45.000 148 33346.13 -4.71 2385.77 39.05 2010-05-28 14:36:46.000 148 33346.13 -4.63 2385.80 39.05 2010-05-28 14:36:47.000 148 33346.12 -4.50 2385.83 39.05 2010-05-28 14:36:48.000 148 33346.07 -4.56 2385.88 39.05 2010-05-28 14:36:49.000 148 33346.19 -4.51 2385.86 39.05 2010-05-28 14:36:50.000 148 33346.17 -4.51 2385.82 39.05 2010-05-28 14:36:51.000 148 33346.07 -4.56 2385.83 39.05 2010-05-28 14:36:52.000 148 33346.12 -4.57 2385.83 39.05 2010-05-28 14:36:53.000 148 33346.13 -4.50 2385.97 39.05 2010-05-28 14:36:54.000 148 33346.19 -4.42 2385.85 39.05 2010-05-28 14:36:55.000 148 33345.94 -4.29 2385.85 39.05 2010-05-28 14:36:56.000 148 33346.12 -4.14 2385.82 39.05 2010-05-28 14:36:57.000 148 33346.04 -4.09 2385.81 39.05 2010-05-28 14:36:58.000 148 33346.04 -4.08 2385.86 39.05 2010-05-28 14:36:59.000 148 33346.04 -4.07 2385.88 39.05 2010-05-28 14:37:00.000 148 33345.99 -4.08 2385.82 39.05 2010-05-28 14:37:01.000 148 33345.91 -4.09 2385.89 39.05 2010-05-28 14:37:02.000 148 33346.00 -3.98 2385.95 39.05 2010-05-28 14:37:03.000 148 33345.95 -3.82 2385.94 39.05 2010-05-28 14:37:04.000 148 33345.92 -3.68 2385.89 39.05 2010-05-28 14:37:05.000 148 33345.93 -3.58 2385.91 39.05 2010-05-28 14:37:06.000 148 33345.99 -3.54 2385.84 39.05 2010-05-28 14:37:07.000 148 33345.81 -3.50 2385.94 39.05 2010-05-28 14:37:08.000 148 33345.97 -3.48 2385.91 39.05 2010-05-28 14:37:09.000 148 33345.95 -3.47 2385.85 39.05 2010-05-28 14:37:10.000 148 33345.95 -3.36 2385.96 39.05 2010-05-28 14:37:11.000 148 33345.91 -3.22 2386.01 39.05 2010-05-28 14:37:12.000 148 33345.91 -3.17 2385.96 39.05 2010-05-28 14:37:13.000 148 33345.77 -3.13 2385.94 39.05 2010-05-28 14:37:14.000 148 33345.89 -3.13 2385.88 39.05 2010-05-28 14:37:15.000 148 33345.80 -3.14 2385.89 39.05 2010-05-28 14:37:16.000 148 33345.87 -3.11 2385.88 39.05 2010-05-28 14:37:17.000 148 33345.88 -3.12 2386.01 39.05 2010-05-28 14:37:18.000 148 33345.84 -3.15 2385.94 39.05 2010-05-28 14:37:19.000 148 33345.88 -3.15 2385.97 39.05 2010-05-28 14:37:20.000 148 33345.74 -3.08 2385.95 39.05 2010-05-28 14:37:21.000 148 33345.75 -3.06 2385.96 39.05 2010-05-28 14:37:22.000 148 33345.80 -3.03 2385.94 39.05 2010-05-28 14:37:23.000 148 33345.75 -2.96 2386.03 39.05 2010-05-28 14:37:24.000 148 33345.78 -2.86 2385.97 39.05 2010-05-28 14:37:25.000 148 33345.65 -2.84 2385.95 39.05 2010-05-28 14:37:26.000 148 33345.84 -2.73 2385.97 39.05 2010-05-28 14:37:27.000 148 33345.74 -2.67 2385.93 39.05 2010-05-28 14:37:28.000 148 33345.72 -2.59 2385.89 39.05 2010-05-28 14:37:29.000 148 33345.71 -2.50 2385.91 39.05 2010-05-28 14:37:30.000 148 33345.60 -2.57 2385.97 39.05 2010-05-28 14:37:31.000 148 33345.66 -2.44 2385.96 39.05 2010-05-28 14:37:32.000 148 33345.57 -2.42 2386.02 39.05 2010-05-28 14:37:33.000 148 33345.68 -2.41 2385.97 39.05 2010-05-28 14:37:34.000 148 33345.65 -2.42 2386.00 39.05 2010-05-28 14:37:35.000 148 33345.65 -2.36 2385.95 39.05 2010-05-28 14:37:36.000 148 33345.71 -2.41 2385.99 39.05 2010-05-28 14:37:37.000 148 33345.59 -2.49 2385.97 39.05 2010-05-28 14:37:38.000 148 33345.63 -2.49 2386.02 39.05 2010-05-28 14:37:39.000 148 33345.56 -2.50 2386.01 39.05 2010-05-28 14:37:40.000 148 33345.65 -2.51 2386.01 39.05 2010-05-28 14:37:41.000 148 33345.63 -2.48 2385.95 39.05 2010-05-28 14:37:42.000 148 33345.60 -2.54 2386.02 39.05 2010-05-28 14:37:43.000 148 33345.59 -2.52 2386.00 39.05 2010-05-28 14:37:44.000 148 33345.59 -2.58 2385.96 39.05 2010-05-28 14:37:45.000 148 33345.60 -2.60 2385.95 39.05 2010-05-28 14:37:46.000 148 33345.57 -2.55 2385.98 39.05 2010-05-28 14:37:47.000 148 33345.56 -2.41 2386.00 39.05 2010-05-28 14:37:48.000 148 33345.56 -2.42 2386.03 39.05 2010-05-28 14:37:49.000 148 33345.60 -2.40 2385.95 39.05 2010-05-28 14:37:50.000 148 33345.59 -2.44 2385.94 39.05 2010-05-28 14:37:51.000 148 33345.47 -2.47 2385.93 39.05 2010-05-28 14:37:52.000 148 33345.57 -2.52 2385.99 39.05 2010-05-28 14:37:53.000 148 33345.60 -2.58 2385.97 39.05 2010-05-28 14:37:54.000 148 33345.69 -2.61 2386.01 39.05 2010-05-28 14:37:55.000 148 33345.66 -2.63 2385.97 39.05 2010-05-28 14:37:56.000 148 33345.63 -2.51 2385.93 39.05 2010-05-28 14:37:57.000 148 33345.49 -2.49 2385.94 39.05 2010-05-28 14:37:58.000 148 33345.56 -2.32 2385.97 39.05 2010-05-28 14:37:59.000 148 33345.60 -2.31 2385.94 39.05 2010-05-28 14:38:00.000 148 33345.59 -2.22 2386.03 39.05 2010-05-28 14:38:01.000 148 33345.66 -2.17 2385.95 39.05 2010-05-28 14:38:02.000 148 33345.61 -1.99 2385.94 39.05 2010-05-28 14:38:03.000 148 33345.52 -2.00 2385.94 39.05 2010-05-28 14:38:04.000 148 33345.58 -1.91 2385.99 39.05 2010-05-28 14:38:05.000 148 33345.53 -1.83 2385.97 39.05 2010-05-28 14:38:06.000 148 33345.61 -1.86 2385.91 39.05 2010-05-28 14:38:07.000 148 33345.40 -1.90 2386.03 39.05 2010-05-28 14:38:08.000 148 33345.54 -1.88 2385.84 39.05 2010-05-28 14:38:09.000 148 33345.46 -1.90 2385.89 39.05 2010-05-28 14:38:10.000 148 33345.56 -1.97 2385.91 39.05 2010-05-28 14:38:11.000 148 33345.52 -1.93 2385.91 39.05 2010-05-28 14:38:12.000 148 33345.54 -2.05 2385.95 39.05 2010-05-28 14:38:13.000 148 33345.57 -2.04 2385.94 39.05 2010-05-28 14:38:14.000 148 33345.49 -2.06 2385.91 39.05 2010-05-28 14:38:15.000 148 33345.49 -2.12 2385.90 39.05 2010-05-28 14:38:16.000 148 33345.56 -2.08 2385.95 39.05 2010-05-28 14:38:17.000 148 33345.58 -2.03 2385.98 39.05 2010-05-28 14:38:18.000 148 33345.56 -2.08 2385.86 39.05 2010-05-28 14:38:19.000 148 33345.45 -2.07 2385.97 39.05 2010-05-28 14:38:20.000 148 33345.71 -2.03 2385.94 39.05 2010-05-28 14:38:21.000 148 33345.60 -2.01 2385.95 39.05 2010-05-28 14:38:22.000 148 33345.49 -1.95 2385.91 39.05 2010-05-28 14:38:23.000 148 33345.53 -1.93 2385.86 39.05 2010-05-28 14:38:24.000 148 33345.54 -1.87 2385.94 39.05 2010-05-28 14:38:25.000 148 33345.51 -1.72 2385.92 39.05 2010-05-28 14:38:26.000 148 33345.68 -1.67 2385.93 39.05 2010-05-28 14:38:27.000 148 33345.53 -1.62 2385.94 39.05 2010-05-28 14:38:28.000 148 33345.47 -1.52 2385.97 39.05 2010-05-28 14:38:29.000 148 33345.53 -1.57 2385.88 39.05 2010-05-28 14:38:30.000 148 33345.60 -1.52 2385.91 39.05 2010-05-28 14:38:31.000 148 33345.53 -1.53 2385.94 39.05 2010-05-28 14:38:32.000 148 33345.50 -1.50 2385.79 39.05 2010-05-28 14:38:33.000 148 33345.57 -1.52 2385.82 39.05 2010-05-28 14:38:34.000 148 33345.60 -1.53 2385.82 39.05 2010-05-28 14:38:35.000 148 33345.56 -1.45 2385.92 39.05 2010-05-28 14:38:36.000 148 33345.47 -1.45 2385.92 39.05 2010-05-28 14:38:37.000 148 33345.47 -1.40 2385.86 39.05 2010-05-28 14:38:38.000 148 33345.54 -1.36 2385.97 39.05 2010-05-28 14:38:39.000 148 33345.57 -1.34 2385.88 39.05 2010-05-28 14:38:40.000 148 33345.49 -1.35 2385.91 39.05 2010-05-28 14:38:41.000 148 33345.53 -1.25 2385.85 39.05 2010-05-28 14:38:42.000 148 33345.69 -1.21 2385.82 39.05 2010-05-28 14:38:43.000 148 33345.54 -1.18 2385.92 39.05 2010-05-28 14:38:44.000 148 33345.57 -1.19 2385.83 39.05 2010-05-28 14:38:45.000 148 33345.57 -1.11 2385.90 39.05 2010-05-28 14:38:46.000 148 33345.53 -0.99 2385.91 39.05 2010-05-28 14:38:47.000 148 33345.52 -0.94 2385.75 39.05 2010-05-28 14:38:48.000 148 33345.51 -0.90 2385.84 39.05 2010-05-28 14:38:49.000 148 33345.59 -0.88 2385.89 39.05 2010-05-28 14:38:50.000 148 33345.41 -0.79 2385.83 39.05 2010-05-28 14:38:51.000 148 33345.43 -0.77 2385.83 39.05 2010-05-28 14:38:52.000 148 33345.48 -0.76 2385.85 39.05 2010-05-28 14:38:53.000 148 33345.50 -0.68 2385.78 39.05 2010-05-28 14:38:54.000 148 33345.45 -0.62 2385.88 39.05 2010-05-28 14:38:55.000 148 33345.41 -0.50 2385.84 39.05 2010-05-28 14:38:56.000 148 33345.41 -0.53 2385.88 39.05 2010-05-28 14:38:57.000 148 33345.51 -0.53 2385.86 39.05 2010-05-28 14:38:58.000 148 33345.46 -0.52 2385.85 39.05 2010-05-28 14:38:59.000 148 33345.41 -0.53 2385.92 39.05 2010-05-28 14:39:00.000 148 33345.35 -0.48 2385.79 39.05 2010-05-28 14:39:01.000 148 33345.31 -0.48 2385.82 39.05 2010-05-28 14:39:02.000 148 33345.41 -0.50 2385.88 39.05 2010-05-28 14:39:03.000 148 33345.39 -0.50 2385.89 39.05 2010-05-28 14:39:04.000 148 33345.41 -0.47 2385.82 39.05 2010-05-28 14:39:05.000 148 33345.44 -0.50 2385.84 39.05 2010-05-28 14:39:06.000 148 33345.37 -0.53 2385.86 39.05 2010-05-28 14:39:07.000 148 33345.37 -0.49 2385.81 39.05 2010-05-28 14:39:08.000 148 33345.47 -0.43 2385.84 39.05 2010-05-28 14:39:09.000 148 33345.38 -0.45 2385.83 39.05 2010-05-28 14:39:10.000 148 33345.43 -0.35 2385.80 39.05 2010-05-28 14:39:11.000 148 33345.35 -0.33 2385.78 39.05 2010-05-28 14:39:12.000 148 33345.31 -0.32 2385.86 39.05 2010-05-28 14:39:13.000 148 33345.34 -0.32 2385.85 39.05 2010-05-28 14:39:14.000 148 33345.47 -0.29 2385.78 39.05 2010-05-28 14:39:15.000 148 33345.41 -0.32 2385.79 39.05 2010-05-28 14:39:16.000 148 33345.36 -0.33 2385.88 39.05 2010-05-28 14:39:17.000 148 33345.31 -0.42 2385.82 39.05 2010-05-28 14:39:18.000 148 33345.29 -0.45 2385.81 39.05 2010-05-28 14:39:19.000 148 33345.43 -0.48 2385.76 39.05 2010-05-28 14:39:20.000 148 33345.37 -0.49 2385.76 39.05 2010-05-28 14:39:21.000 148 33345.39 -0.51 2385.72 39.05 2010-05-28 14:39:22.000 148 33345.38 -0.44 2385.79 39.05 2010-05-28 14:39:23.000 148 33345.31 -0.35 2385.81 39.05 2010-05-28 14:39:24.000 148 33345.34 -0.38 2385.75 39.05 2010-05-28 14:39:25.000 148 33345.36 -0.45 2385.84 39.05 2010-05-28 14:39:26.000 148 33345.42 -0.48 2385.81 39.05 2010-05-28 14:39:27.000 148 33345.34 -0.52 2385.76 39.05 2010-05-28 14:39:28.000 148 33345.40 -0.50 2385.88 39.05 2010-05-28 14:39:29.000 148 33345.42 -0.42 2385.81 39.05 2010-05-28 14:39:30.000 148 33345.32 -0.40 2385.86 39.05 2010-05-28 14:39:31.000 148 33345.36 -0.21 2385.82 39.05 2010-05-28 14:39:32.000 148 33345.38 -0.22 2385.81 39.05 2010-05-28 14:39:33.000 148 33345.34 -0.23 2385.71 39.05 2010-05-28 14:39:34.000 148 33345.38 -0.13 2385.69 39.05 2010-05-28 14:39:35.000 148 33345.35 -0.19 2385.84 39.05 2010-05-28 14:39:36.000 148 33345.31 -0.07 2385.74 39.05 2010-05-28 14:39:37.000 148 33345.29 -0.07 2385.67 39.05 2010-05-28 14:39:38.000 148 33345.36 -0.10 2385.78 39.05 2010-05-28 14:39:39.000 148 33345.37 -0.08 2385.77 39.05 2010-05-28 14:39:40.000 148 33345.32 -0.04 2385.79 39.05 2010-05-28 14:39:41.000 148 33345.36 -0.02 2385.85 39.05 2010-05-28 14:39:42.000 148 33345.30 0.01 2385.76 39.05 2010-05-28 14:39:43.000 148 33345.36 -0.04 2385.88 39.05 2010-05-28 14:39:44.000 148 33345.35 -0.05 2385.81 39.05 2010-05-28 14:39:45.000 148 33345.30 -0.05 2385.79 39.05 2010-05-28 14:39:46.000 148 33345.41 -0.07 2385.83 39.05 2010-05-28 14:39:47.000 148 33345.36 -0.01 2385.76 39.05 2010-05-28 14:39:48.000 148 33345.25 0.01 2385.74 39.05 2010-05-28 14:39:49.000 148 33345.31 0.10 2385.78 39.05 2010-05-28 14:39:50.000 148 33345.34 0.26 2385.73 39.05 2010-05-28 14:39:51.000 148 33345.35 0.35 2385.78 39.05 2010-05-28 14:39:52.000 148 33345.34 0.43 2385.81 39.05 2010-05-28 14:39:53.000 148 33345.34 0.61 2385.79 39.05 2010-05-28 14:39:54.000 148 33345.36 0.66 2385.78 39.05 2010-05-28 14:39:55.000 148 33345.21 0.74 2385.79 39.05 2010-05-28 14:39:56.000 148 33345.26 0.74 2385.73 39.05 2010-05-28 14:39:57.000 148 33345.29 0.76 2385.79 39.05 2010-05-28 14:39:58.000 148 33345.37 0.79 2385.76 39.05 2010-05-28 14:39:59.000 148 33345.34 0.77 2385.72 39.05 2010-05-28 14:40:00.000 148 33345.39 0.80 2385.69 39.05 2010-05-28 14:40:01.000 148 33345.36 0.91 2385.81 39.05 2010-05-28 14:40:02.000 148 33345.37 0.95 2385.72 39.05 2010-05-28 14:40:03.000 148 33345.39 1.01 2385.78 39.05 2010-05-28 14:40:04.000 148 33345.41 1.15 2385.76 39.05 2010-05-28 14:40:05.000 148 33345.34 1.34 2385.76 39.05 2010-05-28 14:40:06.000 148 33345.28 1.48 2385.75 39.05 2010-05-28 14:40:07.000 148 33345.43 1.55 2385.74 39.05 2010-05-28 14:40:08.000 148 33345.32 1.64 2385.75 39.05 2010-05-28 14:40:09.000 148 33345.37 1.65 2385.66 39.05 2010-05-28 14:40:10.000 148 33345.39 1.71 2385.72 39.05 2010-05-28 14:40:11.000 148 33345.43 1.86 2385.75 39.05 2010-05-28 14:40:12.000 148 33345.32 1.88 2385.76 39.05 2010-05-28 14:40:13.000 148 33345.36 1.94 2385.74 39.05 2010-05-28 14:40:14.000 148 33345.27 1.90 2385.70 39.05 2010-05-28 14:40:15.000 148 33345.40 1.87 2385.70 39.05 2010-05-28 14:40:16.000 148 33345.37 1.86 2385.73 39.05 2010-05-28 14:40:17.000 148 33345.39 1.87 2385.78 39.05 2010-05-28 14:40:18.000 148 33345.42 1.92 2385.79 39.05 2010-05-28 14:40:19.000 148 33345.46 2.03 2385.69 39.05 2010-05-28 14:40:20.000 148 33345.41 2.06 2385.71 39.05 2010-05-28 14:40:21.000 148 33345.42 2.05 2385.78 39.05 2010-05-28 14:40:22.000 148 33345.44 2.11 2385.84 39.05 2010-05-28 14:40:23.000 148 33345.43 2.14 2385.68 39.05 2010-05-28 14:40:24.000 148 33345.34 2.26 2385.71 39.05 2010-05-28 14:40:25.000 148 33345.47 2.32 2385.73 39.05 2010-05-28 14:40:26.000 148 33345.44 2.36 2385.78 39.05 2010-05-28 14:40:27.000 148 33345.46 2.37 2385.76 39.05 2010-05-28 14:40:28.000 148 33345.55 2.42 2385.77 39.05 2010-05-28 14:40:29.000 148 33345.53 2.44 2385.76 39.05 2010-05-28 14:40:30.000 148 33345.56 2.45 2385.67 39.05 2010-05-28 14:40:31.000 148 33345.54 2.37 2385.70 39.05 2010-05-28 14:40:32.000 148 33345.50 2.39 2385.81 39.05 2010-05-28 14:40:33.000 148 33345.49 2.35 2385.75 39.05 2010-05-28 14:40:34.000 148 33345.56 2.36 2385.81 39.05 2010-05-28 14:40:35.000 148 33345.68 2.29 2385.71 39.05 2010-05-28 14:40:36.000 148 33345.66 2.25 2385.75 39.05 2010-05-28 14:40:37.000 148 33345.57 2.27 2385.70 39.05 2010-05-28 14:40:38.000 148 33345.63 2.30 2385.72 39.05 2010-05-28 14:40:39.000 148 33345.69 2.35 2385.69 39.05 2010-05-28 14:40:40.000 148 33345.73 2.35 2385.64 39.05 2010-05-28 14:40:41.000 148 33345.72 2.41 2385.65 39.05 2010-05-28 14:40:42.000 148 33345.72 2.49 2385.64 39.05 2010-05-28 14:40:43.000 148 33345.81 2.56 2385.58 39.05 2010-05-28 14:40:44.000 148 33345.72 2.59 2385.66 39.05 2010-05-28 14:40:45.000 148 33345.76 2.55 2385.63 39.05 2010-05-28 14:40:46.000 148 33345.88 2.50 2385.63 39.05 2010-05-28 14:40:47.000 148 33345.83 2.49 2385.70 39.05 2010-05-28 14:40:48.000 148 33345.89 2.52 2385.59 39.05 2010-05-28 14:40:49.000 148 33345.94 2.54 2385.70 39.05 2010-05-28 14:40:50.000 148 33345.94 2.47 2385.64 39.05 2010-05-28 14:40:51.000 148 33345.99 2.48 2385.63 39.05 2010-05-28 14:40:52.000 148 33345.96 2.46 2385.57 39.05 2010-05-28 14:40:53.000 148 33346.06 2.45 2385.57 39.05 2010-05-28 14:40:54.000 148 33345.98 2.48 2385.54 39.05 2010-05-28 14:40:55.000 148 33346.04 2.52 2385.59 39.05 2010-05-28 14:40:56.000 148 33346.13 2.60 2385.48 39.05 2010-05-28 14:40:57.000 148 33346.13 2.64 2385.55 39.05 2010-05-28 14:40:58.000 148 33346.15 2.69 2385.52 39.05 2010-05-28 14:40:59.000 148 33346.25 2.80 2385.53 39.05 2010-05-28 14:41:00.000 148 33346.29 2.94 2385.49 39.05 2010-05-28 14:41:01.000 148 33346.19 2.90 2385.51 39.05 2010-05-28 14:41:02.000 148 33346.48 2.90 2385.53 39.05 2010-05-28 14:41:03.000 148 33346.29 2.92 2385.55 39.05 2010-05-28 14:41:04.000 148 33346.31 2.92 2385.57 39.05 2010-05-28 14:41:05.000 148 33346.41 2.91 2385.39 39.05 2010-05-28 14:41:06.000 148 33346.48 2.87 2385.39 39.05 2010-05-28 14:41:07.000 148 33346.41 2.83 2385.44 39.05 2010-05-28 14:41:08.000 148 33346.46 2.82 2385.39 39.05 2010-05-28 14:41:09.000 148 33346.59 2.80 2385.42 39.05 2010-05-28 14:41:10.000 148 33346.49 2.75 2385.42 39.05 2010-05-28 14:41:11.000 148 33346.64 2.79 2385.34 39.05 2010-05-28 14:41:12.000 148 33346.71 2.76 2385.33 39.05 2010-05-28 14:41:13.000 148 33346.56 2.71 2385.29 39.05 2010-05-28 14:41:14.000 148 33346.71 2.72 2385.36 39.05 2010-05-28 14:41:15.000 148 33346.75 2.68 2385.28 39.05 2010-05-28 14:41:16.000 148 33346.80 2.68 2385.27 39.05 2010-05-28 14:41:17.000 148 33346.82 2.60 2385.23 39.05 2010-05-28 14:41:18.000 148 33346.90 2.52 2385.22 39.05 2010-05-28 14:41:19.000 148 33346.92 2.48 2385.21 39.05 2010-05-28 14:41:20.000 148 33346.89 2.47 2385.23 39.05 2010-05-28 14:41:21.000 148 33346.92 2.39 2385.19 39.05 2010-05-28 14:41:22.000 148 33346.92 2.41 2385.17 39.05 2010-05-28 14:41:23.000 148 33347.04 2.44 2385.17 39.05 2010-05-28 14:41:24.000 148 33346.98 2.38 2385.18 39.05 2010-05-28 14:41:25.000 148 33346.98 2.43 2385.11 39.05 2010-05-28 14:41:26.000 148 33347.05 2.41 2385.11 39.05 2010-05-28 14:41:27.000 148 33347.18 2.46 2384.99 39.05 2010-05-28 14:41:28.000 148 33347.06 2.43 2385.05 39.05 2010-05-28 14:41:29.000 148 33347.11 2.40 2385.10 39.05 2010-05-28 14:41:30.000 148 33347.17 2.40 2384.98 39.05 2010-05-28 14:41:31.000 148 33347.28 2.47 2385.09 39.05 2010-05-28 14:41:32.000 148 33347.24 2.44 2385.01 39.05 2010-05-28 14:41:33.000 148 33347.25 2.43 2384.98 39.05 2010-05-28 14:41:34.000 148 33347.27 2.47 2384.97 39.05 2010-05-28 14:41:35.000 148 33347.24 2.48 2384.92 39.05 2010-05-28 14:41:36.000 148 33347.33 2.51 2384.89 39.05 2010-05-28 14:41:37.000 148 33347.36 2.56 2385.00 39.05 2010-05-28 14:41:38.000 148 33347.17 2.68 2384.90 39.05 2010-05-28 14:41:39.000 148 33347.36 2.70 2384.90 39.05 2010-05-28 14:41:40.000 148 33347.42 2.74 2384.89 39.05 2010-05-28 14:41:41.000 148 33347.43 2.85 2384.85 39.05 2010-05-28 14:41:42.000 148 33347.36 3.04 2384.85 39.05 2010-05-28 14:41:43.000 148 33347.51 3.08 2384.87 39.05 2010-05-28 14:41:44.000 148 33347.47 3.15 2384.78 39.05 2010-05-28 14:41:45.000 148 33347.37 3.08 2384.85 39.05 2010-05-28 14:41:46.000 148 33347.50 3.11 2384.87 39.05 2010-05-28 14:41:47.000 148 33347.60 3.15 2384.74 39.05 2010-05-28 14:41:48.000 148 33347.48 3.09 2384.73 39.05 2010-05-28 14:41:49.000 148 33347.57 3.09 2384.64 39.05 2010-05-28 14:41:50.000 148 33347.59 3.07 2384.67 39.05 2010-05-28 14:41:51.000 148 33347.64 3.04 2384.73 39.05 2010-05-28 14:41:52.000 148 33347.60 3.03 2384.74 39.05 2010-05-28 14:41:53.000 148 33347.67 3.04 2384.75 39.05 2010-05-28 14:41:54.000 148 33347.68 3.02 2384.66 39.05 2010-05-28 14:41:55.000 148 33347.65 3.00 2384.63 39.05 2010-05-28 14:41:56.000 148 33347.69 3.01 2384.77 39.05 2010-05-28 14:41:57.000 148 33347.74 3.00 2384.72 39.05 2010-05-28 14:41:58.000 148 33347.75 2.98 2384.64 39.05 2010-05-28 14:41:59.000 148 33347.74 2.99 2384.60 39.05 2010-05-28 14:42:00.000 148 33347.80 2.95 2384.63 39.05 2010-05-28 14:42:01.000 148 33347.83 3.00 2384.61 39.05 2010-05-28 14:42:02.000 148 33347.89 3.05 2384.66 39.05 2010-05-28 14:42:03.000 148 33347.83 2.93 2384.57 39.05 2010-05-28 14:42:04.000 148 33347.75 2.90 2384.51 39.05 2010-05-28 14:42:05.000 148 33347.90 2.87 2384.57 39.05 2010-05-28 14:42:06.000 148 33347.96 2.85 2384.48 39.05 2010-05-28 14:42:07.000 148 33347.90 2.85 2384.52 39.05 2010-05-28 14:42:08.000 148 33347.90 2.85 2384.44 39.05 2010-05-28 14:42:09.000 148 33347.90 2.77 2384.55 39.05 2010-05-28 14:42:10.000 148 33347.85 2.73 2384.55 39.05 2010-05-28 14:42:11.000 148 33347.89 2.73 2384.53 39.05 2010-05-28 14:42:12.000 148 33347.89 2.75 2384.49 39.05 2010-05-28 14:42:13.000 148 33347.93 2.68 2384.46 39.05 2010-05-28 14:42:14.000 148 33347.95 2.67 2384.46 39.05 2010-05-28 14:42:15.000 148 33347.89 2.63 2384.41 39.05 2010-05-28 14:42:16.000 148 33347.97 2.62 2384.38 39.05 2010-05-28 14:42:17.000 148 33347.95 2.62 2384.47 39.05 2010-05-28 14:42:18.000 148 33347.95 2.60 2384.33 39.05 2010-05-28 14:42:19.000 148 33347.90 2.58 2384.33 39.05 2010-05-28 14:42:20.000 148 33347.94 2.51 2384.30 39.05 2010-05-28 14:42:21.000 148 33347.99 2.45 2384.42 39.05 2010-05-28 14:42:22.000 148 33347.98 2.43 2384.37 39.05 2010-05-28 14:42:23.000 148 33348.01 2.46 2384.37 39.05 2010-05-28 14:42:24.000 148 33348.03 2.39 2384.35 39.05 2010-05-28 14:42:25.000 148 33347.90 2.31 2384.45 39.05 2010-05-28 14:42:26.000 148 33348.03 2.29 2384.33 39.05 2010-05-28 14:42:27.000 148 33348.11 2.30 2384.33 39.05 2010-05-28 14:42:28.000 148 33348.10 2.26 2384.34 39.05 2010-05-28 14:42:29.000 148 33348.02 2.31 2384.37 39.05 2010-05-28 14:42:30.000 148 33348.14 2.29 2384.32 39.05 2010-05-28 14:42:31.000 148 33348.08 2.30 2384.27 39.05 2010-05-28 14:42:32.000 148 33348.11 2.26 2384.24 39.05 2010-05-28 14:42:33.000 148 33348.14 2.23 2384.24 39.05 2010-05-28 14:42:34.000 148 33348.05 2.24 2384.21 39.05 2010-05-28 14:42:35.000 148 33348.10 2.21 2384.22 39.05 2010-05-28 14:42:36.000 148 33348.16 2.17 2384.23 39.05 2010-05-28 14:42:37.000 148 33348.06 2.15 2384.23 39.05 2010-05-28 14:42:38.000 148 33348.18 2.23 2384.27 39.05 2010-05-28 14:42:39.000 148 33348.10 2.29 2384.24 39.05 2010-05-28 14:42:40.000 148 33348.23 2.26 2384.24 39.05 2010-05-28 14:42:41.000 148 33348.26 2.26 2384.20 39.05 2010-05-28 14:42:42.000 148 33348.24 2.28 2384.09 39.05 2010-05-28 14:42:43.000 148 33348.27 2.31 2384.20 39.05 2010-05-28 14:42:44.000 148 33348.24 2.34 2384.27 39.05 2010-05-28 14:42:45.000 148 33348.34 2.42 2384.20 39.05 2010-05-28 14:42:46.000 148 33348.21 2.49 2384.23 39.05 2010-05-28 14:42:47.000 148 33348.32 2.56 2384.18 39.05 2010-05-28 14:42:48.000 148 33348.27 2.58 2384.11 39.05 2010-05-28 14:42:49.000 148 33348.29 2.55 2384.11 39.05 2010-05-28 14:42:50.000 148 33348.25 2.53 2384.16 39.05 2010-05-28 14:42:51.000 148 33348.38 2.52 2384.15 39.05 2010-05-28 14:42:52.000 148 33348.33 2.48 2384.17 39.05 2010-05-28 14:42:53.000 148 33348.33 2.40 2384.08 39.05 2010-05-28 14:42:54.000 148 33348.32 2.48 2384.13 39.05 2010-05-28 14:42:55.000 148 33348.35 2.52 2384.18 39.05 2010-05-28 14:42:56.000 148 33348.27 2.51 2384.10 39.05 2010-05-28 14:42:57.000 148 33348.39 2.51 2384.12 39.05 2010-05-28 14:42:58.000 148 33348.33 2.47 2384.07 39.05 2010-05-28 14:42:59.000 148 33348.38 2.47 2384.08 39.05 2010-05-28 14:43:00.000 148 33348.25 2.42 2384.11 39.05 2010-05-28 14:43:01.000 148 33348.35 2.48 2384.05 39.05 2010-05-28 14:43:02.000 148 33348.29 2.45 2384.06 39.05 2010-05-28 14:43:03.000 148 33348.39 2.56 2384.10 39.05 2010-05-28 14:43:04.000 148 33348.42 2.54 2384.14 39.05 2010-05-28 14:43:05.000 148 33348.36 2.60 2384.07 39.05 2010-05-28 14:43:06.000 148 33348.36 2.62 2384.04 39.05 2010-05-28 14:43:07.000 148 33348.40 2.63 2383.99 39.05 2010-05-28 14:43:08.000 148 33348.39 2.68 2384.01 39.05 2010-05-28 14:43:09.000 148 33348.48 2.88 2384.05 39.05 2010-05-28 14:43:10.000 148 33348.47 2.94 2383.99 39.05 2010-05-28 14:43:11.000 148 33348.43 2.89 2384.00 39.05 2010-05-28 14:43:12.000 148 33348.48 2.91 2384.08 39.05 2010-05-28 14:43:13.000 148 33348.52 2.92 2384.13 39.05 2010-05-28 14:43:14.000 148 33348.46 2.92 2383.96 39.05 2010-05-28 14:43:15.000 148 33348.40 2.85 2383.99 39.05 2010-05-28 14:43:16.000 148 33348.41 2.82 2383.97 39.05 2010-05-28 14:43:17.000 148 33348.42 2.84 2383.87 39.05 2010-05-28 14:43:18.000 148 33348.49 2.87 2384.02 39.05 2010-05-28 14:43:19.000 148 33348.44 2.86 2383.91 39.05 2010-05-28 14:43:20.000 148 33348.40 2.96 2383.93 39.05 2010-05-28 14:43:21.000 148 33348.46 2.97 2383.98 39.05 2010-05-28 14:43:22.000 148 33348.37 3.09 2384.00 39.05 2010-05-28 14:43:23.000 148 33348.52 3.37 2383.99 39.05 2010-05-28 14:43:24.000 148 33348.53 3.46 2383.91 39.05 2010-05-28 14:43:25.000 148 33348.38 3.53 2383.99 39.05 2010-05-28 14:43:26.000 148 33348.49 3.56 2383.95 39.05 2010-05-28 14:43:27.000 148 33348.42 3.58 2383.84 39.05 2010-05-28 14:43:28.000 148 33348.45 3.59 2383.86 39.05 2010-05-28 14:43:29.000 148 33348.46 3.65 2383.98 39.05 2010-05-28 14:43:30.000 148 33348.48 3.68 2383.93 39.05 2010-05-28 14:43:31.000 148 33348.52 3.73 2383.91 39.05 2010-05-28 14:43:32.000 148 33348.41 3.76 2383.95 39.05 2010-05-28 14:43:33.000 148 33348.46 3.72 2383.98 39.05 2010-05-28 14:43:34.000 148 33348.42 3.70 2383.93 39.05 2010-05-28 14:43:35.000 148 33348.42 3.65 2383.89 39.05 2010-05-28 14:43:36.000 148 33348.44 3.62 2383.98 39.05 2010-05-28 14:43:37.000 148 33348.32 3.67 2383.83 39.05 2010-05-28 14:43:38.000 148 33348.41 3.62 2384.04 39.05 2010-05-28 14:43:39.000 148 33348.46 3.67 2383.91 39.05 2010-05-28 14:43:40.000 148 33348.49 3.66 2383.86 39.05 2010-05-28 14:43:41.000 148 33348.52 3.68 2383.95 39.05 2010-05-28 14:43:42.000 148 33348.45 3.69 2383.96 39.05 2010-05-28 14:43:43.000 148 33348.50 3.69 2383.91 39.05 2010-05-28 14:43:44.000 148 33348.48 3.86 2383.92 39.05 2010-05-28 14:43:45.000 148 33348.37 3.89 2383.86 39.05 2010-05-28 14:43:46.000 148 33348.35 3.87 2383.82 39.05 2010-05-28 14:43:47.000 148 33348.39 3.89 2383.90 39.05 2010-05-28 14:43:48.000 148 33348.46 3.94 2383.89 39.05 2010-05-28 14:43:49.000 148 33348.49 4.00 2383.90 39.05 2010-05-28 14:43:50.000 148 33348.45 4.13 2383.82 39.05 2010-05-28 14:43:51.000 148 33348.42 4.15 2383.95 39.05 2010-05-28 14:43:52.000 148 33348.41 4.10 2383.95 39.05 2010-05-28 14:43:53.000 148 33348.46 4.14 2383.93 39.05 2010-05-28 14:43:54.000 148 33348.45 4.18 2383.88 39.05 2010-05-28 14:43:55.000 148 33348.55 4.24 2383.83 39.05 2010-05-28 14:43:56.000 148 33348.46 4.42 2383.89 39.05 2010-05-28 14:43:57.000 148 33348.50 4.48 2383.89 39.05 2010-05-28 14:43:58.000 148 33348.42 4.49 2383.80 39.05 2010-05-28 14:43:59.000 148 33348.43 4.62 2383.96 39.05 2010-05-28 14:44:00.000 148 33348.45 4.79 2383.93 39.05 2010-05-28 14:44:01.000 148 33348.50 4.85 2383.93 39.05 2010-05-28 14:44:02.000 148 33348.38 4.94 2383.85 39.05 2010-05-28 14:44:03.000 148 33348.37 4.88 2383.85 39.05 2010-05-28 14:44:04.000 148 33348.44 4.83 2383.82 39.05 2010-05-28 14:44:05.000 148 33348.38 4.79 2383.87 39.05 2010-05-28 14:44:06.000 148 33348.42 4.79 2383.84 39.05 2010-05-28 14:44:07.000 148 33348.55 4.77 2383.92 39.05 2010-05-28 14:44:08.000 148 33348.43 4.69 2383.88 39.05 2010-05-28 14:44:09.000 148 33348.42 4.77 2383.89 39.05 2010-05-28 14:44:10.000 148 33348.38 4.79 2383.87 39.05 2010-05-28 14:44:11.000 148 33348.36 4.93 2383.89 39.05 2010-05-28 14:44:12.000 148 33348.39 4.97 2383.90 39.05 2010-05-28 14:44:13.000 148 33348.31 5.07 2383.86 39.05 2010-05-28 14:44:14.000 148 33348.31 5.05 2383.93 39.05 2010-05-28 14:44:15.000 148 33348.41 5.13 2383.96 39.05 2010-05-28 14:44:16.000 148 33348.35 5.12 2383.92 39.05 2010-05-28 14:44:17.000 148 33348.40 5.23 2383.92 39.05 2010-05-28 14:44:18.000 148 33348.38 5.36 2383.81 39.05 2010-05-28 14:44:19.000 148 33348.35 5.47 2383.93 39.05 2010-05-28 14:44:20.000 148 33348.39 5.70 2383.84 39.05 2010-05-28 14:44:21.000 148 33348.22 5.97 2383.88 39.05 2010-05-28 14:44:22.000 148 33348.30 6.07 2383.88 39.05 2010-05-28 14:44:23.000 148 33348.32 6.48 2383.84 39.05 2010-05-28 14:44:24.000 148 33348.34 6.57 2383.87 39.05 2010-05-28 14:44:25.000 148 33348.34 6.62 2383.88 39.05 2010-05-28 14:44:26.000 148 33348.30 6.73 2383.77 39.05 2010-05-28 14:44:27.000 148 33348.35 6.81 2383.87 39.05 2010-05-28 14:44:28.000 148 33348.36 6.84 2383.88 39.05 2010-05-28 14:44:29.000 148 33348.33 6.86 2383.88 39.05 2010-05-28 14:44:30.000 148 33348.36 6.90 2384.02 39.05 2010-05-28 14:44:31.000 148 33348.30 6.94 2383.93 39.05 2010-05-28 14:44:32.000 148 33348.33 7.00 2383.92 39.05 2010-05-28 14:44:33.000 148 33348.30 6.96 2383.92 39.05 2010-05-28 14:44:34.000 148 33348.37 7.01 2383.88 39.05 2010-05-28 14:44:35.000 148 33348.27 6.96 2383.92 39.05 2010-05-28 14:44:36.000 148 33348.33 7.04 2383.84 39.05 2010-05-28 14:44:37.000 148 33348.32 7.15 2383.86 39.05 2010-05-28 14:44:38.000 148 33348.33 7.21 2383.94 39.05 2010-05-28 14:44:39.000 148 33348.27 7.16 2383.94 39.05 2010-05-28 14:44:40.000 148 33348.24 7.13 2384.03 39.05 2010-05-28 14:44:41.000 148 33348.17 7.13 2383.98 39.05 2010-05-28 14:44:42.000 148 33348.24 7.19 2383.89 39.05 2010-05-28 14:44:43.000 148 33348.29 7.20 2383.88 39.05 2010-05-28 14:44:44.000 148 33348.27 7.20 2383.80 39.05 2010-05-28 14:44:45.000 148 33348.27 7.18 2383.86 39.05 2010-05-28 14:44:46.000 148 33348.21 7.25 2383.85 39.05 2010-05-28 14:44:47.000 148 33348.20 7.22 2383.92 39.05 2010-05-28 14:44:48.000 148 33348.27 7.30 2383.96 39.05 2010-05-28 14:44:49.000 148 33348.23 7.34 2383.98 39.05 2010-05-28 14:44:50.000 148 33348.25 7.44 2383.91 39.05 2010-05-28 14:44:51.000 148 33348.17 7.44 2383.97 39.05 2010-05-28 14:44:52.000 148 33348.12 7.40 2383.92 39.05 2010-05-28 14:44:53.000 148 33348.17 7.46 2383.95 39.05 2010-05-28 14:44:54.000 148 33348.21 7.48 2383.96 39.05 2010-05-28 14:44:55.000 148 33348.14 7.46 2383.93 39.05 2010-05-28 14:44:56.000 148 33348.12 7.52 2383.92 39.05 2010-05-28 14:44:57.000 148 33348.27 7.47 2383.92 39.05 2010-05-28 14:44:58.000 148 33348.17 7.44 2383.94 39.05 2010-05-28 14:44:59.000 148 33348.11 7.49 2383.98 39.05 2010-05-28 14:45:00.000 148 33348.12 7.50 2383.90 39.05 2010-05-28 14:45:01.000 148 33348.17 7.49 2383.95 39.05 2010-05-28 14:45:02.000 148 33348.01 7.62 2383.93 39.05 2010-05-28 14:45:03.000 148 33348.05 7.58 2383.87 39.05 2010-05-28 14:45:04.000 148 33348.17 7.56 2383.95 39.05 2010-05-28 14:45:05.000 148 33348.12 7.56 2383.86 39.05 2010-05-28 14:45:06.000 148 33348.14 7.46 2383.98 39.05 2010-05-28 14:45:07.000 148 33348.08 7.44 2383.99 39.05 2010-05-28 14:45:08.000 148 33348.09 7.35 2383.93 39.05 2010-05-28 14:45:09.000 148 33348.15 7.40 2383.93 39.05 2010-05-28 14:45:10.000 148 33348.11 7.43 2383.96 39.05 2010-05-28 14:45:11.000 148 33348.17 7.60 2383.93 39.05 2010-05-28 14:45:12.000 148 33348.12 7.71 2383.95 39.05 2010-05-28 14:45:13.000 148 33348.07 7.77 2383.95 39.05 2010-05-28 14:45:14.000 148 33348.07 8.03 2383.96 39.05 2010-05-28 14:45:15.000 148 33348.08 8.22 2383.91 39.05 2010-05-28 14:45:16.000 148 33348.06 8.28 2383.88 39.05 2010-05-28 14:45:17.000 148 33348.14 8.47 2383.92 39.05 2010-05-28 14:45:18.000 148 33348.17 8.64 2383.94 39.05 2010-05-28 14:45:19.000 148 33348.14 8.71 2383.96 39.05 2010-05-28 14:45:20.000 148 33348.13 8.88 2383.97 39.05 2010-05-28 14:45:21.000 148 33348.14 9.04 2383.90 39.05 2010-05-28 14:45:22.000 148 33348.16 9.14 2383.90 39.05 2010-05-28 14:45:23.000 148 33348.14 9.43 2383.95 39.05 2010-05-28 14:45:24.000 148 33348.11 9.64 2384.02 39.05 2010-05-28 14:45:25.000 148 33347.98 9.80 2383.88 39.05 2010-05-28 14:45:26.000 148 33348.18 10.05 2383.96 39.05 2010-05-28 14:45:27.000 148 33348.10 10.20 2383.92 39.05 2010-05-28 14:45:28.000 148 33348.06 10.28 2383.97 39.05 2010-05-28 14:45:29.000 148 33348.12 10.65 2383.99 39.05 2010-05-28 14:45:30.000 148 33348.06 10.72 2384.01 39.05 2010-05-28 14:45:31.000 148 33348.00 10.80 2383.84 39.05 2010-05-28 14:45:32.000 148 33348.04 10.86 2383.96 39.05 2010-05-28 14:45:33.000 148 33347.98 10.99 2383.95 39.05 2010-05-28 14:45:34.000 148 33348.05 11.04 2383.99 39.05 2010-05-28 14:45:35.000 148 33348.02 11.10 2383.96 39.05 2010-05-28 14:45:36.000 148 33348.04 11.46 2383.97 39.05 2010-05-28 14:45:37.000 148 33347.99 11.49 2383.97 39.05 2010-05-28 14:45:38.000 148 33348.00 11.70 2383.94 39.05 2010-05-28 14:45:39.000 148 33348.08 11.92 2383.91 39.05 2010-05-28 14:45:40.000 148 33348.09 11.93 2383.90 39.05 2010-05-28 14:45:41.000 148 33348.13 12.01 2383.87 39.05 2010-05-28 14:45:42.000 148 33348.05 12.29 2383.96 39.05 2010-05-28 14:45:43.000 148 33348.10 12.38 2383.93 39.05 2010-05-28 14:45:44.000 148 33348.01 12.60 2383.98 39.05 2010-05-28 14:45:45.000 148 33347.98 12.76 2383.95 39.05 2010-05-28 14:45:46.000 148 33347.98 13.04 2383.95 39.05 2010-05-28 14:45:47.000 148 33347.99 13.47 2384.01 39.05 2010-05-28 14:45:48.000 148 33348.02 13.56 2383.96 39.05 2010-05-28 14:45:49.000 148 33347.96 13.58 2383.96 39.05 2010-05-28 14:45:50.000 148 33347.99 13.79 2383.91 39.05 2010-05-28 14:45:51.000 148 33348.01 13.82 2383.95 39.05 2010-05-28 14:45:52.000 148 33347.97 13.94 2383.89 39.05 2010-05-28 14:45:53.000 148 33347.98 14.14 2383.92 39.05 2010-05-28 14:45:54.000 148 33347.92 14.43 2383.98 39.05 2010-05-28 14:45:55.000 148 33347.88 14.54 2383.89 39.05 2010-05-28 14:45:56.000 148 33347.91 14.92 2383.93 39.05 2010-05-28 14:45:57.000 148 33347.95 15.14 2383.89 39.05 2010-05-28 14:45:58.000 148 33347.86 15.32 2383.97 39.05 2010-05-28 14:45:59.000 148 33347.91 15.79 2383.87 39.05 2010-05-28 14:46:00.000 148 33347.85 16.13 2383.89 39.05 2010-05-28 14:46:01.000 148 33347.81 16.33 2383.94 39.05 2010-05-28 14:46:02.000 148 33347.88 16.57 2383.89 39.05 2010-05-28 14:46:03.000 148 33347.82 16.82 2383.93 39.05 2010-05-28 14:46:04.000 148 33347.84 16.91 2383.96 39.05 2010-05-28 14:46:05.000 148 33347.77 17.07 2383.94 39.05 2010-05-28 14:46:06.000 148 33347.71 17.15 2383.93 39.05 2010-05-28 14:46:07.000 148 33347.71 17.14 2383.98 39.05 2010-05-28 14:46:08.000 148 33347.66 17.19 2383.98 39.05 2010-05-28 14:46:09.000 148 33347.67 17.30 2383.89 39.05 2010-05-28 14:46:10.000 148 33347.60 17.29 2383.91 39.05 2010-05-28 14:46:11.000 148 33347.65 17.35 2383.96 39.05 2010-05-28 14:46:12.000 148 33347.56 17.36 2384.03 39.05 2010-05-28 14:46:13.000 148 33347.68 17.41 2384.02 39.05 2010-05-28 14:46:14.000 148 33347.55 17.55 2384.02 39.05 2010-05-28 14:46:15.000 148 33347.56 17.72 2384.05 39.05 2010-05-28 14:46:16.000 148 33347.55 17.80 2384.05 39.05 2010-05-28 14:46:17.000 148 33347.55 18.00 2384.02 39.05 2010-05-28 14:46:18.000 148 33347.52 18.18 2383.99 39.05 2010-05-28 14:46:19.000 148 33347.56 18.25 2384.03 39.05 2010-05-28 14:46:20.000 148 33347.43 18.43 2384.09 39.05 2010-05-28 14:46:21.000 148 33347.51 18.58 2384.11 39.05 2010-05-28 14:46:22.000 148 33347.38 18.66 2384.08 39.05 2010-05-28 14:46:23.000 148 33347.42 18.97 2384.05 39.05 2010-05-28 14:46:24.000 148 33347.43 19.36 2384.02 39.05 2010-05-28 14:46:25.000 148 33347.36 19.53 2384.01 39.05 2010-05-28 14:46:26.000 148 33347.40 19.64 2384.09 39.05 2010-05-28 14:46:27.000 148 33347.34 19.91 2384.07 39.05 2010-05-28 14:46:28.000 148 33347.37 19.94 2384.07 39.05 2010-05-28 14:46:29.000 148 33347.33 20.07 2384.08 39.05 2010-05-28 14:46:30.000 148 33347.30 20.19 2384.12 39.05 2010-05-28 14:46:31.000 148 33347.30 20.15 2384.15 39.05 2010-05-28 14:46:32.000 148 33347.33 20.34 2384.18 39.05 2010-05-28 14:46:33.000 148 33347.29 20.35 2384.13 39.05 2010-05-28 14:46:34.000 148 33347.30 20.38 2384.12 39.05 2010-05-28 14:46:35.000 148 33347.33 20.47 2384.22 39.05 2010-05-28 14:46:36.000 148 33347.28 20.51 2384.12 39.05 2010-05-28 14:46:37.000 148 33347.32 20.59 2384.22 39.05 2010-05-28 14:46:38.000 148 33347.25 20.71 2384.09 39.05 2010-05-28 14:46:39.000 148 33347.34 20.84 2384.14 39.05 2010-05-28 14:46:40.000 148 33347.22 20.83 2384.14 39.05 2010-05-28 14:46:41.000 148 33347.25 20.85 2384.15 39.05 2010-05-28 14:46:42.000 148 33347.30 20.89 2384.18 39.05 2010-05-28 14:46:43.000 148 33347.19 20.94 2384.17 39.05 2010-05-28 14:46:44.000 148 33347.19 21.09 2384.14 39.05 2010-05-28 14:46:45.000 148 33347.22 21.08 2384.18 39.05 2010-05-28 14:46:46.000 148 33347.21 21.04 2384.20 39.05 2010-05-28 14:46:47.000 148 33347.23 21.22 2384.10 39.05 2010-05-28 14:46:48.000 148 33347.15 21.20 2384.22 39.05 2010-05-28 14:46:49.000 148 33347.14 21.24 2384.11 39.05 2010-05-28 14:46:50.000 148 33347.10 21.12 2384.27 39.05 2010-05-28 14:46:51.000 148 33347.20 21.14 2384.21 39.05 2010-05-28 14:46:52.000 148 33347.15 21.15 2384.22 39.05 2010-05-28 14:46:53.000 148 33347.12 21.26 2384.21 39.05 2010-05-28 14:46:54.000 148 33347.13 21.35 2384.29 39.05 2010-05-28 14:46:55.000 148 33347.09 21.40 2384.24 39.05 2010-05-28 14:46:56.000 148 33346.97 21.53 2384.22 39.05 2010-05-28 14:46:57.000 148 33347.14 21.51 2384.21 39.05 2010-05-28 14:46:58.000 148 33347.08 21.50 2384.27 39.05 2010-05-28 14:46:59.000 148 33347.04 21.51 2384.23 39.05 2010-05-28 14:47:00.000 148 33347.03 21.44 2384.26 39.05 2010-05-28 14:47:01.000 148 33346.94 21.40 2384.18 39.05 2010-05-28 14:47:02.000 148 33347.02 21.41 2384.14 39.05 2010-05-28 14:47:03.000 148 33346.93 21.48 2384.23 39.05 2010-05-28 14:47:04.000 148 33346.96 21.46 2384.29 39.05 2010-05-28 14:47:05.000 148 33346.98 21.36 2384.23 39.05 2010-05-28 14:47:06.000 148 33346.89 21.30 2384.27 39.05 2010-05-28 14:47:07.000 148 33346.89 21.29 2384.41 39.05 2010-05-28 14:47:08.000 148 33347.00 21.24 2384.34 39.05 2010-05-28 14:47:09.000 148 33346.85 21.28 2384.23 39.05 2010-05-28 14:47:10.000 148 33346.93 21.23 2384.25 39.05 2010-05-28 14:47:11.000 148 33346.85 21.09 2384.28 39.05 2010-05-28 14:47:12.000 148 33346.83 21.07 2384.33 39.05 2010-05-28 14:47:13.000 148 33346.83 21.00 2384.29 39.05 2010-05-28 14:47:14.000 148 33346.80 21.04 2384.26 39.05 2010-05-28 14:47:15.000 148 33346.84 21.12 2384.33 39.05 2010-05-28 14:47:16.000 148 33346.77 21.09 2384.27 39.05 2010-05-28 14:47:17.000 148 33346.78 21.12 2384.33 39.05 2010-05-28 14:47:18.000 148 33346.72 21.01 2384.40 39.05 2010-05-28 14:47:19.000 148 33346.84 21.00 2384.37 39.05 2010-05-28 14:47:20.000 148 33346.72 20.92 2384.30 39.05 2010-05-28 14:47:21.000 148 33346.70 20.87 2384.31 39.05 2010-05-28 14:47:22.000 148 33346.74 20.79 2384.35 39.05 2010-05-28 14:47:23.000 148 33346.69 20.77 2384.27 39.05 2010-05-28 14:47:24.000 148 33346.71 20.71 2384.34 39.05 2010-05-28 14:47:25.000 148 33346.71 20.70 2384.41 39.05 2010-05-28 14:47:26.000 148 33346.64 20.67 2384.33 39.05 2010-05-28 14:47:27.000 148 33346.64 20.64 2384.35 39.05 2010-05-28 14:47:28.000 148 33346.64 20.57 2384.27 39.05 2010-05-28 14:47:29.000 148 33346.67 20.48 2384.36 39.05 2010-05-28 14:47:30.000 148 33346.68 20.42 2384.36 39.05 2010-05-28 14:47:31.000 148 33346.57 20.41 2384.40 39.05 2010-05-28 14:47:32.000 148 33346.73 20.42 2384.33 39.05 2010-05-28 14:47:33.000 148 33346.56 20.42 2384.33 39.05 2010-05-28 14:47:34.000 148 33346.52 20.42 2384.38 39.05 2010-05-28 14:47:35.000 148 33346.59 20.33 2384.38 39.05 2010-05-28 14:47:36.000 148 33346.55 20.29 2384.38 39.05 2010-05-28 14:47:37.000 148 33346.57 20.27 2384.41 39.05 2010-05-28 14:47:38.000 148 33346.44 20.21 2384.40 39.05 2010-05-28 14:47:39.000 148 33346.49 20.20 2384.42 39.05 2010-05-28 14:47:40.000 148 33346.46 20.17 2384.45 39.05 2010-05-28 14:47:41.000 148 33346.50 20.15 2384.38 39.05 2010-05-28 14:47:42.000 148 33346.53 20.20 2384.39 39.05 2010-05-28 14:47:43.000 148 33346.46 20.14 2384.36 39.05 2010-05-28 14:47:44.000 148 33346.37 20.03 2384.39 39.05 2010-05-28 14:47:45.000 148 33346.43 20.05 2384.45 39.05 2010-05-28 14:47:46.000 148 33346.40 19.96 2384.40 39.05 2010-05-28 14:47:47.000 148 33346.44 19.89 2384.45 39.05 2010-05-28 14:47:48.000 148 33346.39 19.83 2384.49 39.05 2010-05-28 14:47:49.000 148 33346.35 19.80 2384.43 39.05 2010-05-28 14:47:50.000 148 33346.36 19.73 2384.50 39.05 2010-05-28 14:47:51.000 148 33346.37 19.63 2384.40 39.05 2010-05-28 14:47:52.000 148 33346.31 19.59 2384.42 39.05 2010-05-28 14:47:53.000 148 33346.35 19.50 2384.41 39.05 2010-05-28 14:47:54.000 148 33346.32 19.50 2384.43 39.05 2010-05-28 14:47:55.000 148 33346.36 19.50 2384.49 39.05 2010-05-28 14:47:56.000 148 33346.39 19.47 2384.54 39.05 2010-05-28 14:47:57.000 148 33346.34 19.49 2384.52 39.05 2010-05-28 14:47:58.000 148 33346.33 19.50 2384.54 39.05 2010-05-28 14:47:59.000 148 33346.29 19.46 2384.46 39.05 2010-05-28 14:48:00.000 148 33346.22 19.43 2384.51 39.05 2010-05-28 14:48:01.000 148 33346.18 19.34 2384.49 39.05 2010-05-28 14:48:02.000 148 33346.25 19.32 2384.54 39.05 2010-05-28 14:48:03.000 148 33346.29 19.35 2384.40 39.05 2010-05-28 14:48:04.000 148 33346.16 19.34 2384.43 39.05 2010-05-28 14:48:05.000 148 33346.15 19.42 2384.49 39.05 2010-05-28 14:48:06.000 148 33346.16 19.53 2384.53 39.05 2010-05-28 14:48:07.000 148 33346.14 19.51 2384.45 39.05 2010-05-28 14:48:08.000 148 33346.09 19.53 2384.55 39.05 2010-05-28 14:48:09.000 148 33346.12 19.54 2384.52 39.05 2010-05-28 14:48:10.000 148 33346.15 19.54 2384.51 39.05 2010-05-28 14:48:11.000 148 33346.12 19.57 2384.55 39.05 2010-05-28 14:48:12.000 148 33346.13 19.60 2384.45 39.05 2010-05-28 14:48:13.000 148 33345.97 19.57 2384.44 39.05 2010-05-28 14:48:14.000 148 33346.09 19.59 2384.51 39.05 2010-05-28 14:48:15.000 148 33346.07 19.46 2384.49 39.05 2010-05-28 14:48:16.000 148 33346.04 19.47 2384.54 39.05 2010-05-28 14:48:17.000 148 33346.12 19.39 2384.52 39.05 2010-05-28 14:48:18.000 148 33346.07 19.38 2384.52 39.05 2010-05-28 14:48:19.000 148 33346.10 19.39 2384.51 39.05 2010-05-28 14:48:20.000 148 33345.95 19.33 2384.49 39.05 2010-05-28 14:48:21.000 148 33346.12 19.26 2384.63 39.05 2010-05-28 14:48:22.000 148 33346.00 19.16 2384.54 39.05 2010-05-28 14:48:23.000 148 33346.04 19.21 2384.58 39.05 2010-05-28 14:48:24.000 148 33346.04 19.24 2384.55 39.05 2010-05-28 14:48:25.000 148 33346.00 19.27 2384.48 39.05 2010-05-28 14:48:26.000 148 33345.94 19.37 2384.45 39.05 2010-05-28 14:48:27.000 148 33346.11 19.30 2384.60 39.05 2010-05-28 14:48:28.000 148 33346.00 19.30 2384.60 39.05 2010-05-28 14:48:29.000 148 33346.02 19.22 2384.52 39.05 2010-05-28 14:48:30.000 148 33346.00 19.26 2384.61 39.05 2010-05-28 14:48:31.000 148 33346.01 19.31 2384.49 39.05 2010-05-28 14:48:32.000 148 33345.96 19.31 2384.50 39.05 2010-05-28 14:48:33.000 148 33345.84 19.40 2384.60 39.05 2010-05-28 14:48:34.000 148 33345.85 19.39 2384.53 39.05 2010-05-28 14:48:35.000 148 33345.94 19.42 2384.58 39.05 2010-05-28 14:48:36.000 148 33345.86 19.38 2384.60 39.05 2010-05-28 14:48:37.000 148 33345.89 19.43 2384.67 39.05 2010-05-28 14:48:38.000 148 33345.87 19.43 2384.50 39.05 2010-05-28 14:48:39.000 148 33345.90 19.43 2384.60 39.05 2010-05-28 14:48:40.000 148 33345.84 19.46 2384.67 39.05 2010-05-28 14:48:41.000 148 33345.86 19.50 2384.64 39.05 2010-05-28 14:48:42.000 148 33345.83 19.47 2384.59 39.05 2010-05-28 14:48:43.000 148 33345.84 19.42 2384.54 39.05 2010-05-28 14:48:44.000 148 33345.80 19.50 2384.55 39.05 2010-05-28 14:48:45.000 148 33345.82 19.43 2384.58 39.05 2010-05-28 14:48:46.000 148 33345.78 19.41 2384.61 39.05 2010-05-28 14:48:47.000 148 33345.75 19.38 2384.60 39.05 2010-05-28 14:48:48.000 148 33345.79 19.30 2384.72 39.05 2010-05-28 14:48:49.000 148 33345.66 19.33 2384.62 39.05 2010-05-28 14:48:50.000 148 33345.79 19.37 2384.63 39.05 2010-05-28 14:48:51.000 148 33345.71 19.32 2384.59 39.05 2010-05-28 14:48:52.000 148 33345.74 19.32 2384.55 39.05 2010-05-28 14:48:53.000 148 33345.68 19.29 2384.61 39.05 2010-05-28 14:48:54.000 148 33345.72 19.33 2384.62 39.05 2010-05-28 14:48:55.000 148 33345.66 19.31 2384.62 39.05 2010-05-28 14:48:56.000 148 33345.57 19.26 2384.61 39.05 2010-05-28 14:48:57.000 148 33345.67 19.21 2384.59 39.05 2010-05-28 14:48:58.000 148 33345.55 19.22 2384.61 39.05 2010-05-28 14:48:59.000 148 33345.63 19.12 2384.65 39.05 2010-05-28 14:49:00.000 148 33345.60 19.13 2384.68 39.05 2010-05-28 14:49:01.000 148 33345.51 19.11 2384.66 39.05 2010-05-28 14:49:02.000 148 33345.55 19.06 2384.74 39.05 2010-05-28 14:49:03.000 148 33345.57 19.04 2384.63 39.05 2010-05-28 14:49:04.000 148 33345.59 19.02 2384.63 39.05 2010-05-28 14:49:05.000 148 33345.53 19.00 2384.70 39.05 2010-05-28 14:49:06.000 148 33345.53 18.95 2384.66 39.05 2010-05-28 14:49:07.000 148 33345.52 18.94 2384.63 39.05 2010-05-28 14:49:08.000 148 33345.56 18.95 2384.66 39.05 2010-05-28 14:49:09.000 148 33345.47 18.89 2384.63 39.05 2010-05-28 14:49:10.000 148 33345.41 18.91 2384.63 39.05 2010-05-28 14:49:11.000 148 33345.53 18.91 2384.63 39.05 2010-05-28 14:49:12.000 148 33345.45 18.89 2384.58 39.05 2010-05-28 14:49:13.000 148 33345.43 18.87 2384.66 39.05 2010-05-28 14:49:14.000 148 33345.44 18.87 2384.66 39.05 2010-05-28 14:49:15.000 148 33345.40 18.86 2384.61 39.05 2010-05-28 14:49:16.000 148 33345.39 18.96 2384.58 39.05 2010-05-28 14:49:17.000 148 33345.38 19.14 2384.64 39.05 2010-05-28 14:49:18.000 148 33345.35 19.27 2384.70 39.05 2010-05-28 14:49:19.000 148 33345.38 19.29 2384.64 39.05 2010-05-28 14:49:20.000 148 33345.31 19.45 2384.72 39.05 2010-05-28 14:49:21.000 148 33345.49 19.49 2384.70 39.05 2010-05-28 14:49:22.000 148 33345.36 19.55 2384.63 39.05 2010-05-28 14:49:23.000 148 33345.27 19.66 2384.61 39.05 2010-05-28 14:49:24.000 148 33345.19 19.70 2384.67 39.05 2010-05-28 14:49:25.000 148 33345.24 19.74 2384.72 39.05 2010-05-28 14:49:26.000 148 33345.24 19.73 2384.67 39.05 2010-05-28 14:49:27.000 148 33345.25 19.77 2384.71 39.05 2010-05-28 14:49:28.000 148 33345.18 19.75 2384.70 39.05 2010-05-28 14:49:29.000 148 33345.18 19.75 2384.73 39.05 2010-05-28 14:49:30.000 148 33345.15 19.73 2384.80 39.05 2010-05-28 14:49:31.000 148 33345.24 19.69 2384.68 39.05 2010-05-28 14:49:32.000 148 33345.19 19.70 2384.72 39.05 2010-05-28 14:49:33.000 148 33345.18 19.64 2384.74 39.05 2010-05-28 14:49:34.000 148 33345.15 19.58 2384.78 39.05 2010-05-28 14:49:35.000 148 33345.21 19.64 2384.70 39.05 2010-05-28 14:49:36.000 148 33345.18 19.57 2384.68 39.05 2010-05-28 14:49:37.000 148 33345.10 19.54 2384.72 39.05 2010-05-28 14:49:38.000 148 33345.10 19.47 2384.72 39.05 2010-05-28 14:49:39.000 148 33345.06 19.41 2384.71 39.05 2010-05-28 14:49:40.000 148 33345.04 19.41 2384.70 39.05 2010-05-28 14:49:41.000 148 33345.06 19.30 2384.73 39.05 2010-05-28 14:49:42.000 148 33345.07 19.21 2384.76 39.05 2010-05-28 14:49:43.000 148 33345.11 19.21 2384.77 39.05 2010-05-28 14:49:44.000 148 33344.92 19.16 2384.72 39.05 2010-05-28 14:49:45.000 148 33345.01 19.12 2384.70 39.05 2010-05-28 14:49:46.000 148 33344.90 19.12 2384.65 39.05 2010-05-28 14:49:47.000 148 33345.02 19.18 2384.68 39.05 2010-05-28 14:49:48.000 148 33344.98 19.18 2384.78 39.05 2010-05-28 14:49:49.000 148 33344.89 19.24 2384.73 39.05 2010-05-28 14:49:50.000 148 33344.91 19.19 2384.73 39.05 2010-05-28 14:49:51.000 148 33344.95 19.16 2384.84 39.05 2010-05-28 14:49:52.000 148 33344.92 19.12 2384.78 39.05 2010-05-28 14:49:53.000 148 33344.88 19.05 2384.79 39.05 2010-05-28 14:49:54.000 148 33344.87 18.98 2384.78 39.05 2010-05-28 14:49:55.000 148 33344.90 19.00 2384.76 39.05 2010-05-28 14:49:56.000 148 33344.72 18.91 2384.82 39.05 2010-05-28 14:49:57.000 148 33344.75 18.88 2384.75 39.05 2010-05-28 14:49:58.000 148 33344.76 18.86 2384.74 39.05 2010-05-28 14:49:59.000 148 33344.81 18.87 2384.73 39.05 2010-05-28 14:50:00.000 148 33344.76 18.80 2384.76 39.05 2010-05-28 14:50:01.000 148 33344.75 18.80 2384.82 39.05 2010-05-28 14:50:02.000 148 33344.85 18.77 2384.82 39.05 2010-05-28 14:50:03.000 148 33344.76 18.89 2384.86 39.05 2010-05-28 14:50:04.000 148 33344.77 18.88 2384.86 39.05 2010-05-28 14:50:05.000 148 33344.83 18.90 2384.85 39.05 2010-05-28 14:50:06.000 148 33344.83 18.87 2384.83 39.05 2010-05-28 14:50:07.000 148 33344.85 18.83 2384.76 39.05 2010-05-28 14:50:08.000 148 33344.76 18.78 2384.82 39.05 2010-05-28 14:50:09.000 148 33344.75 18.74 2384.79 39.05 2010-05-28 14:50:10.000 148 33344.67 18.74 2384.79 39.05 2010-05-28 14:50:11.000 148 33344.72 18.81 2384.80 39.05 2010-05-28 14:50:12.000 148 33344.73 18.84 2384.84 39.05 2010-05-28 14:50:13.000 148 33344.56 18.90 2384.85 39.05 2010-05-28 14:50:14.000 148 33344.82 19.08 2384.76 39.05 2010-05-28 14:50:15.000 148 33344.64 19.03 2384.80 39.05 2010-05-28 14:50:16.000 148 33344.69 18.97 2384.70 39.05 2010-05-28 14:50:17.000 148 33344.75 19.01 2384.88 39.05 2010-05-28 14:50:18.000 148 33344.59 19.01 2384.89 39.05 2010-05-28 14:50:19.000 148 33344.75 19.05 2384.89 39.05 2010-05-28 14:50:20.000 148 33344.56 19.05 2384.86 39.05 2010-05-28 14:50:21.000 148 33344.56 19.12 2384.87 39.05 2010-05-28 14:50:22.000 148 33344.53 19.23 2384.85 39.05 2010-05-28 14:50:23.000 148 33344.60 19.55 2384.77 39.05 2010-05-28 14:50:24.000 148 33344.54 19.96 2384.86 39.05 2010-05-28 14:50:25.000 148 33344.47 20.13 2384.82 39.05 2010-05-28 14:50:26.000 148 33344.61 20.24 2384.71 39.05 2010-05-28 14:50:27.000 148 33344.45 20.32 2384.85 39.05 2010-05-28 14:50:28.000 148 33344.52 20.36 2384.79 39.05 2010-05-28 14:50:29.000 148 33344.56 20.39 2384.82 39.05 2010-05-28 14:50:30.000 148 33344.44 20.47 2384.86 39.05 2010-05-28 14:50:31.000 148 33344.43 20.56 2384.82 39.05 2010-05-28 14:50:32.000 148 33344.42 20.78 2384.81 39.05 2010-05-28 14:50:33.000 148 33344.44 20.96 2384.79 39.05 2010-05-28 14:50:34.000 148 33344.38 21.00 2384.74 39.05 2010-05-28 14:50:35.000 148 33344.36 21.23 2384.89 39.05 2010-05-28 14:50:36.000 148 33344.37 21.43 2384.89 39.05 2010-05-28 14:50:37.000 148 33344.38 21.51 2384.80 39.05 2010-05-28 14:50:38.000 148 33344.41 21.66 2384.84 39.05 2010-05-28 14:50:39.000 148 33344.26 21.80 2384.81 39.05 2010-05-28 14:50:40.000 148 33344.28 21.80 2384.82 39.05 2010-05-28 14:50:41.000 148 33344.37 21.95 2384.83 39.05 2010-05-28 14:50:42.000 148 33344.36 22.00 2384.88 39.05 2010-05-28 14:50:43.000 148 33344.30 22.08 2384.78 39.05 2010-05-28 14:50:44.000 148 33344.20 22.31 2384.70 39.05 2010-05-28 14:50:45.000 148 33344.30 22.35 2384.76 39.05 2010-05-28 14:50:46.000 148 33344.26 22.47 2384.73 39.05 2010-05-28 14:50:47.000 148 33344.32 22.57 2384.84 39.05 2010-05-28 14:50:48.000 148 33344.30 22.69 2384.80 39.05 2010-05-28 14:50:49.000 148 33344.24 22.66 2384.76 39.05 2010-05-28 14:50:50.000 148 33344.31 22.75 2384.84 39.05 2010-05-28 14:50:51.000 148 33344.31 22.72 2384.80 39.05 2010-05-28 14:50:52.000 148 33344.25 22.74 2384.78 39.05 2010-05-28 14:50:53.000 148 33344.25 22.91 2384.80 39.05 2010-05-28 14:50:54.000 148 33344.28 23.03 2384.81 39.05 2010-05-28 14:50:55.000 148 33344.23 23.08 2384.86 39.05 2010-05-28 14:50:56.000 148 33344.16 23.18 2384.79 39.05 2010-05-28 14:50:57.000 148 33344.31 23.34 2384.73 39.05 2010-05-28 14:50:58.000 148 33344.14 23.42 2384.80 39.05 2010-05-28 14:50:59.000 148 33344.18 23.64 2384.82 39.05 2010-05-28 14:51:00.000 148 33344.20 23.78 2384.86 39.05 2010-05-28 14:51:01.000 148 33344.20 23.93 2384.83 39.05 2010-05-28 14:51:02.000 148 33344.09 23.98 2384.80 39.05 2010-05-28 14:51:03.000 148 33344.20 24.07 2384.73 39.05 2010-05-28 14:51:04.000 148 33344.08 24.16 2384.74 39.05 2010-05-28 14:51:05.000 148 33344.05 24.33 2384.77 39.05 2010-05-28 14:51:06.000 148 33344.02 24.45 2384.74 39.05 2010-05-28 14:51:07.000 148 33344.06 24.48 2384.79 39.05 2010-05-28 14:51:08.000 148 33344.16 24.55 2384.86 39.05 2010-05-28 14:51:09.000 148 33344.05 24.64 2384.72 39.05 2010-05-28 14:51:10.000 148 33343.92 24.65 2384.73 39.05 2010-05-28 14:51:11.000 148 33344.01 24.74 2384.72 39.05 2010-05-28 14:51:12.000 148 33343.97 24.80 2384.82 39.05 2010-05-28 14:51:13.000 148 33344.01 24.87 2384.77 39.05 2010-05-28 14:51:14.000 148 33343.98 24.95 2384.83 39.05 2010-05-28 14:51:15.000 148 33343.92 25.04 2384.78 39.05 2010-05-28 14:51:16.000 148 33343.80 25.03 2384.70 39.05 2010-05-28 14:51:17.000 148 33343.92 25.08 2384.85 39.05 2010-05-28 14:51:18.000 148 33343.86 25.16 2384.87 39.05 2010-05-28 14:51:19.000 148 33343.80 25.17 2384.77 39.05 2010-05-28 14:51:20.000 148 33343.86 25.14 2384.86 39.05 2010-05-28 14:51:21.000 148 33343.74 25.07 2384.78 39.05 2010-05-28 14:51:22.000 148 33343.72 25.09 2384.79 39.05 2010-05-28 14:51:23.000 148 33343.70 25.03 2384.77 39.05 2010-05-28 14:51:24.000 148 33343.75 25.03 2384.83 39.05 2010-05-28 14:51:25.000 148 33343.64 25.08 2384.77 39.05 2010-05-28 14:51:26.000 148 33343.64 25.02 2384.82 39.05 2010-05-28 14:51:27.000 148 33343.68 25.06 2384.78 39.05 2010-05-28 14:51:28.000 148 33343.64 25.03 2384.82 39.05 2010-05-28 14:51:29.000 148 33343.61 25.06 2384.78 39.05 2010-05-28 14:51:30.000 148 33343.55 25.10 2384.80 39.05 2010-05-28 14:51:31.000 148 33343.50 25.08 2384.80 39.05 2010-05-28 14:51:32.000 148 33343.57 25.02 2384.76 39.05 2010-05-28 14:51:33.000 148 33343.51 25.01 2384.85 39.05 2010-05-28 14:51:34.000 148 33343.51 24.99 2384.83 39.05 2010-05-28 14:51:35.000 148 33343.48 25.04 2384.74 39.05 2010-05-28 14:51:36.000 148 33343.52 25.02 2384.83 39.05 2010-05-28 14:51:37.000 148 33343.46 25.03 2384.73 39.05 2010-05-28 14:51:38.000 148 33343.45 25.12 2384.92 39.05 2010-05-28 14:51:39.000 148 33343.42 25.19 2384.72 39.05 2010-05-28 14:51:40.000 148 33343.35 25.21 2384.78 39.05 2010-05-28 14:51:41.000 148 33343.32 25.34 2384.83 39.05 2010-05-28 14:51:42.000 148 33343.30 25.33 2384.83 39.05 2010-05-28 14:51:43.000 148 33343.28 25.37 2384.81 39.05 2010-05-28 14:51:44.000 148 33343.23 25.48 2384.72 39.05 2010-05-28 14:51:45.000 148 33343.35 25.62 2384.84 39.05 2010-05-28 14:51:46.000 148 33343.24 25.65 2384.87 39.05 2010-05-28 14:51:47.000 148 33343.17 25.77 2384.88 39.05 2010-05-28 14:51:48.000 148 33343.17 25.74 2384.83 39.05 2010-05-28 14:51:49.000 148 33343.18 25.81 2384.91 39.05 2010-05-28 14:51:50.000 148 33343.20 25.83 2384.81 39.05 2010-05-28 14:51:51.000 148 33343.20 25.90 2384.82 39.05 2010-05-28 14:51:52.000 148 33343.12 25.91 2384.75 39.05 2010-05-28 14:51:53.000 148 33343.10 26.03 2384.88 39.05 2010-05-28 14:51:54.000 148 33343.09 26.07 2384.83 39.05 2010-05-28 14:51:55.000 148 33343.05 26.05 2384.92 39.05 2010-05-28 14:51:56.000 148 33342.92 26.03 2384.88 39.05 2010-05-28 14:51:57.000 148 33342.93 25.97 2384.89 39.05 2010-05-28 14:51:58.000 148 33342.95 25.96 2384.91 39.05 2010-05-28 14:51:59.000 148 33342.89 25.91 2384.88 39.05 2010-05-28 14:52:00.000 148 33342.86 25.99 2384.87 39.05 2010-05-28 14:52:01.000 148 33342.84 26.05 2384.82 39.05 2010-05-28 14:52:02.000 148 33342.75 26.05 2384.99 39.05 2010-05-28 14:52:03.000 148 33342.74 26.02 2384.95 39.05 2010-05-28 14:52:04.000 148 33342.69 25.94 2384.99 39.05 2010-05-28 14:52:05.000 148 33342.76 25.92 2385.00 39.05 2010-05-28 14:52:06.000 148 33342.72 25.93 2384.94 39.05 2010-05-28 14:52:07.000 148 33342.69 25.90 2384.90 39.05 2010-05-28 14:52:08.000 148 33342.62 25.92 2384.91 39.05 2010-05-28 14:52:09.000 148 33342.67 25.87 2385.00 39.05 2010-05-28 14:52:10.000 148 33342.61 25.85 2385.06 39.05 2010-05-28 14:52:11.000 148 33342.67 25.91 2385.04 39.05 2010-05-28 14:52:12.000 148 33342.61 25.90 2385.07 39.05 2010-05-28 14:52:13.000 148 33342.56 25.88 2385.01 39.05 2010-05-28 14:52:14.000 148 33342.57 25.91 2384.99 39.05 2010-05-28 14:52:15.000 148 33342.52 25.93 2384.98 39.05 2010-05-28 14:52:16.000 148 33342.49 25.96 2385.03 39.05 2010-05-28 14:52:17.000 148 33342.55 25.91 2385.07 39.05 2010-05-28 14:52:18.000 148 33342.50 25.86 2384.97 39.05 2010-05-28 14:52:19.000 148 33342.37 25.84 2384.97 39.05 2010-05-28 14:52:20.000 148 33342.37 25.82 2385.09 39.05 2010-05-28 14:52:21.000 148 33342.33 25.82 2385.14 39.05 2010-05-28 14:52:22.000 148 33342.26 25.82 2385.14 39.05 2010-05-28 14:52:23.000 148 33342.30 25.84 2385.08 39.05 2010-05-28 14:52:24.000 148 33342.28 25.92 2385.05 39.05 2010-05-28 14:52:25.000 148 33342.23 25.93 2385.02 39.05 2010-05-28 14:52:26.000 148 33342.35 25.93 2385.12 39.05 2010-05-28 14:52:27.000 148 33342.22 25.88 2385.04 39.05 2010-05-28 14:52:28.000 148 33342.24 25.85 2384.97 39.05 2010-05-28 14:52:29.000 148 33342.12 25.89 2385.09 39.05 2010-05-28 14:52:30.000 148 33342.17 25.80 2385.05 39.05 2010-05-28 14:52:31.000 148 33342.06 25.73 2385.14 39.05 2010-05-28 14:52:32.000 148 33342.12 25.66 2385.19 39.05 2010-05-28 14:52:33.000 148 33342.06 25.71 2385.08 39.05 2010-05-28 14:52:34.000 148 33342.08 25.69 2385.07 39.05 2010-05-28 14:52:35.000 148 33341.97 25.69 2385.10 39.05 2010-05-28 14:52:36.000 148 33341.97 25.73 2385.06 39.05 2010-05-28 14:52:37.000 148 33341.98 25.77 2385.15 39.05 2010-05-28 14:52:38.000 148 33341.95 25.86 2385.13 39.05 2010-05-28 14:52:39.000 148 33341.89 25.99 2385.16 39.05 2010-05-28 14:52:40.000 148 33341.87 26.06 2385.16 39.05 2010-05-28 14:52:41.000 148 33341.90 26.19 2385.23 39.05 2010-05-28 14:52:42.000 148 33341.79 26.31 2385.19 39.05 2010-05-28 14:52:43.000 148 33341.82 26.40 2385.09 39.05 2010-05-28 14:52:44.000 148 33341.82 26.46 2385.13 39.05 2010-05-28 14:52:45.000 148 33341.74 26.47 2385.18 39.05 2010-05-28 14:52:46.000 148 33341.75 26.46 2385.15 39.05 2010-05-28 14:52:47.000 148 33341.75 26.48 2385.23 39.05 2010-05-28 14:52:48.000 148 33341.65 26.53 2385.23 39.05 2010-05-28 14:52:49.000 148 33341.62 26.54 2385.19 39.05 2010-05-28 14:52:50.000 148 33341.72 26.66 2385.14 39.05 2010-05-28 14:52:51.000 148 33341.61 26.72 2385.19 39.05 2010-05-28 14:52:52.000 148 33341.61 26.75 2385.22 39.05 2010-05-28 14:52:53.000 148 33341.61 26.86 2385.25 39.05 2010-05-28 14:52:54.000 148 33341.51 26.84 2385.28 39.05 2010-05-28 14:52:55.000 148 33341.54 26.87 2385.28 39.05 2010-05-28 14:52:56.000 148 33341.56 26.88 2385.25 39.05 2010-05-28 14:52:57.000 148 33341.50 26.89 2385.22 39.05 2010-05-28 14:52:58.000 148 33341.43 26.88 2385.19 39.05 2010-05-28 14:52:59.000 148 33341.50 26.87 2385.25 39.05 2010-05-28 14:53:00.000 148 33341.32 26.85 2385.25 39.05 2010-05-28 14:53:01.000 148 33341.35 26.88 2385.22 39.05 2010-05-28 14:53:02.000 148 33341.35 26.79 2385.29 39.05 2010-05-28 14:53:03.000 148 33341.36 26.78 2385.26 39.05 2010-05-28 14:53:04.000 148 33341.26 26.79 2385.29 39.05 2010-05-28 14:53:05.000 148 33341.30 26.79 2385.34 39.05 2010-05-28 14:53:06.000 148 33341.18 26.81 2385.36 39.05 2010-05-28 14:53:07.000 148 33341.17 26.89 2385.38 39.05 2010-05-28 14:53:08.000 148 33341.29 26.89 2385.26 39.05 2010-05-28 14:53:09.000 148 33341.21 26.89 2385.28 39.05 2010-05-28 14:53:10.000 148 33341.12 26.90 2385.24 39.05 2010-05-28 14:53:11.000 148 33341.16 26.97 2385.32 39.05 2010-05-28 14:53:12.000 148 33341.13 26.95 2385.44 39.05 2010-05-28 14:53:13.000 148 33341.10 26.95 2385.29 39.05 2010-05-28 14:53:14.000 148 33341.10 27.03 2385.37 39.05 2010-05-28 14:53:15.000 148 33340.99 26.99 2385.34 39.05 2010-05-28 14:53:16.000 148 33341.04 26.96 2385.29 39.05 2010-05-28 14:53:17.000 148 33340.94 26.98 2385.35 39.05 2010-05-28 14:53:18.000 148 33340.90 27.00 2385.35 39.05 2010-05-28 14:53:19.000 148 33340.96 27.04 2385.35 39.05 2010-05-28 14:53:20.000 148 33340.88 27.09 2385.52 39.05 2010-05-28 14:53:21.000 148 33340.89 27.29 2385.35 39.05 2010-05-28 14:53:22.000 148 33340.86 27.41 2385.31 39.05 2010-05-28 14:53:23.000 148 33340.89 27.57 2385.38 39.05 2010-05-28 14:53:24.000 148 33340.86 27.70 2385.51 39.05 2010-05-28 14:53:25.000 148 33340.76 27.77 2385.42 39.05 2010-05-28 14:53:26.000 148 33340.68 27.92 2385.45 39.05 2010-05-28 14:53:27.000 148 33340.78 28.09 2385.45 39.05 2010-05-28 14:53:28.000 148 33340.66 28.20 2385.47 39.05 2010-05-28 14:53:29.000 148 33340.70 28.42 2385.48 39.05 2010-05-28 14:53:30.000 148 33340.68 28.64 2385.45 39.05 2010-05-28 14:53:31.000 148 33340.56 28.81 2385.41 39.05 2010-05-28 14:53:32.000 148 33340.64 29.07 2385.47 39.05 2010-05-28 14:53:33.000 148 33340.63 29.23 2385.51 39.05 2010-05-28 14:53:34.000 148 33340.54 29.29 2385.52 39.05 2010-05-28 14:53:35.000 148 33340.54 29.38 2385.51 39.05 2010-05-28 14:53:36.000 148 33340.47 29.48 2385.43 39.05 2010-05-28 14:53:37.000 148 33340.57 29.46 2385.44 39.05 2010-05-28 14:53:38.000 148 33340.45 29.53 2385.55 39.05 2010-05-28 14:53:39.000 148 33340.37 29.73 2385.59 39.05 2010-05-28 14:53:40.000 148 33340.35 29.78 2385.57 39.05 2010-05-28 14:53:41.000 148 33340.40 29.99 2385.56 39.05 2010-05-28 14:53:42.000 148 33340.28 30.14 2385.51 39.05 2010-05-28 14:53:43.000 148 33340.28 30.20 2385.57 39.05 2010-05-28 14:53:44.000 148 33340.20 30.27 2385.53 39.05 2010-05-28 14:53:45.000 148 33340.31 30.39 2385.62 39.05 2010-05-28 14:53:46.000 148 33340.22 30.49 2385.65 39.05 2010-05-28 14:53:47.000 148 33340.26 30.61 2385.56 39.05 2010-05-28 14:53:48.000 148 33340.23 30.72 2385.63 39.05 2010-05-28 14:53:49.000 148 33340.13 30.74 2385.61 39.05 2010-05-28 14:53:50.000 148 33340.11 30.75 2385.56 39.05 2010-05-28 14:53:51.000 148 33340.15 30.75 2385.70 39.05 2010-05-28 14:53:52.000 148 33340.10 30.75 2385.74 39.05 2010-05-28 14:53:53.000 148 33340.03 30.75 2385.72 39.05 2010-05-28 14:53:54.000 148 33340.01 30.66 2385.64 39.05 2010-05-28 14:53:55.000 148 33339.98 30.63 2385.72 39.05 2010-05-28 14:53:56.000 148 33340.03 30.81 2385.77 39.05 2010-05-28 14:53:57.000 148 33339.94 30.84 2385.82 39.05 2010-05-28 14:53:58.000 148 33339.94 30.82 2385.81 39.05 2010-05-28 14:53:59.000 148 33340.01 30.96 2385.73 39.05 2010-05-28 14:54:00.000 148 33339.87 31.00 2385.76 39.05 2010-05-28 14:54:01.000 148 33339.88 31.10 2385.75 39.05 2010-05-28 14:54:02.000 148 33339.81 31.25 2385.79 39.05 2010-05-28 14:54:03.000 148 33339.95 31.34 2385.81 39.05 2010-05-28 14:54:04.000 148 33339.84 31.36 2385.74 39.05 2010-05-28 14:54:05.000 148 33339.79 31.42 2385.79 39.05 2010-05-28 14:54:06.000 148 33339.77 31.47 2385.77 39.05 2010-05-28 14:54:07.000 148 33339.77 31.52 2385.79 39.05 2010-05-28 14:54:08.000 148 33339.70 31.56 2385.89 39.05 2010-05-28 14:54:09.000 148 33339.61 31.62 2385.87 39.05 2010-05-28 14:54:10.000 148 33339.56 31.64 2385.81 39.05 2010-05-28 14:54:11.000 148 33339.64 31.72 2385.82 39.05 2010-05-28 14:54:12.000 148 33339.57 31.80 2385.85 39.05 2010-05-28 14:54:13.000 148 33339.63 31.76 2385.94 39.05 2010-05-28 14:54:14.000 148 33339.57 31.77 2385.94 39.05 2010-05-28 14:54:15.000 148 33339.67 31.78 2386.00 39.05 2010-05-28 14:54:16.000 148 33339.58 31.79 2385.94 39.05 2010-05-28 14:54:17.000 148 33339.58 31.85 2385.86 39.05 2010-05-28 14:54:18.000 148 33339.54 31.86 2385.97 39.05 2010-05-28 14:54:19.000 148 33339.47 31.84 2385.99 39.05 2010-05-28 14:54:20.000 148 33339.48 31.86 2385.96 39.05 2010-05-28 14:54:21.000 148 33339.50 31.77 2385.98 39.05 2010-05-28 14:54:22.000 148 33339.44 31.83 2386.00 39.05 2010-05-28 14:54:23.000 148 33339.39 31.84 2385.94 39.05 2010-05-28 14:54:24.000 148 33339.47 31.79 2386.00 39.05 2010-05-28 14:54:25.000 148 33339.38 31.73 2386.04 39.05 2010-05-28 14:54:26.000 148 33339.55 31.76 2386.06 39.05 2010-05-28 14:54:27.000 148 33339.40 31.77 2386.02 39.05 2010-05-28 14:54:28.000 148 33339.38 31.82 2386.01 39.05 2010-05-28 14:54:29.000 148 33339.40 31.85 2386.04 39.05 2010-05-28 14:54:30.000 148 33339.45 31.92 2386.04 39.05 2010-05-28 14:54:31.000 148 33339.34 31.96 2386.04 39.05 2010-05-28 14:54:32.000 148 33339.38 32.02 2386.01 39.05 2010-05-28 14:54:33.000 148 33339.32 32.03 2386.03 39.05 2010-05-28 14:54:34.000 148 33339.38 32.06 2386.04 39.05 2010-05-28 14:54:35.000 148 33339.29 32.20 2386.09 39.05 2010-05-28 14:54:36.000 148 33339.27 32.35 2386.03 39.05 2010-05-28 14:54:37.000 148 33339.35 32.40 2385.99 39.05 2010-05-28 14:54:38.000 148 33339.29 32.53 2386.12 39.05 2010-05-28 14:54:39.000 148 33339.27 32.70 2386.07 39.05 2010-05-28 14:54:40.000 148 33339.25 32.86 2386.01 39.05 2010-05-28 14:54:41.000 148 33339.25 32.95 2386.05 39.05 2010-05-28 14:54:42.000 148 33339.29 33.11 2386.08 39.05 2010-05-28 14:54:43.000 148 33339.25 33.27 2386.15 39.05 2010-05-28 14:54:44.000 148 33339.26 33.38 2386.09 39.05 2010-05-28 14:54:45.000 148 33339.32 33.60 2386.09 39.05 2010-05-28 14:54:46.000 148 33339.21 33.68 2386.06 39.05 2010-05-28 14:54:47.000 148 33339.18 33.78 2386.03 39.05 2010-05-28 14:54:48.000 148 33339.30 34.00 2386.09 39.05 2010-05-28 14:54:49.000 148 33339.16 34.31 2386.01 39.05 2010-05-28 14:54:50.000 148 33339.20 34.43 2386.16 39.05 2010-05-28 14:54:51.000 148 33339.18 34.53 2386.10 39.05 2010-05-28 14:54:52.000 148 33339.26 34.56 2386.09 39.05 2010-05-28 14:54:53.000 148 33339.17 34.59 2386.10 39.05 2010-05-28 14:54:54.000 148 33339.21 34.66 2386.14 39.05 2010-05-28 14:54:55.000 148 33339.15 34.75 2386.09 39.05 2010-05-28 14:54:56.000 148 33339.14 34.81 2386.10 39.05 2010-05-28 14:54:57.000 148 33339.21 34.92 2386.10 39.05 2010-05-28 14:54:58.000 148 33339.20 35.07 2386.07 39.05 2010-05-28 14:54:59.000 148 33339.17 35.10 2386.12 39.05 2010-05-28 14:55:00.000 148 33339.16 35.32 2386.15 39.05 2010-05-28 14:55:01.000 148 33339.15 35.54 2386.22 39.05 2010-05-28 14:55:02.000 148 33339.00 35.72 2386.16 39.05 2010-05-28 14:55:03.000 148 33339.10 36.03 2386.20 39.05 2010-05-28 14:55:04.000 148 33339.15 36.33 2386.18 39.05 2010-05-28 14:55:05.000 148 33339.14 36.59 2386.16 39.05 2010-05-28 14:55:06.000 148 33339.12 36.97 2386.15 39.05 2010-05-28 14:55:07.000 148 33339.10 37.25 2386.18 39.05 2010-05-28 14:55:08.000 148 33339.11 37.32 2386.18 39.05 2010-05-28 14:55:09.000 148 33339.06 37.77 2386.25 39.05 2010-05-28 14:55:10.000 148 33339.08 37.96 2386.13 39.05 2010-05-28 14:55:11.000 148 33339.17 38.07 2386.18 39.05 2010-05-28 14:55:12.000 148 33339.14 38.37 2386.10 39.05 2010-05-28 14:55:13.000 148 33339.14 38.79 2386.18 39.05 2010-05-28 14:55:14.000 148 33339.21 38.85 2386.17 39.05 2010-05-28 14:55:15.000 148 33339.06 39.09 2386.17 39.05 2010-05-28 14:55:16.000 148 33339.08 39.29 2386.22 39.05 2010-05-28 14:55:17.000 148 33339.12 39.46 2386.22 39.05 2010-05-28 14:55:18.000 148 33339.15 39.56 2386.18 39.05 2010-05-28 14:55:19.000 148 33339.15 39.65 2386.20 39.05 2010-05-28 14:55:20.000 148 33339.16 39.72 2386.26 39.05 2010-05-28 14:55:21.000 148 33339.03 39.87 2386.16 39.05 2010-05-28 14:55:22.000 148 33339.17 40.09 2386.15 39.05 2010-05-28 14:55:23.000 148 33339.20 40.14 2386.20 39.05 2010-05-28 14:55:24.000 148 33339.10 40.19 2386.22 39.05 2010-05-28 14:55:25.000 148 33339.14 40.09 2386.31 39.05 2010-05-28 14:55:26.000 148 33339.11 40.10 2386.25 39.05 2010-05-28 14:55:27.000 148 33339.23 40.01 2386.13 39.05 2010-05-28 14:55:28.000 148 33339.10 39.93 2386.22 39.05 2010-05-28 14:55:29.000 148 33339.14 39.88 2386.15 39.05 2010-05-28 14:55:30.000 148 33339.20 39.72 2386.11 39.05 2010-05-28 14:55:31.000 148 33339.14 39.65 2386.22 39.05 2010-05-28 14:55:32.000 148 33339.18 39.56 2386.13 39.05 2010-05-28 14:55:33.000 148 33339.27 39.39 2386.19 39.05 2010-05-28 14:55:34.000 148 33339.21 39.27 2386.15 39.05 2010-05-28 14:55:35.000 148 33339.21 39.23 2386.25 39.05 2010-05-28 14:55:36.000 148 33339.15 39.09 2386.19 39.05 2010-05-28 14:55:37.000 148 33339.15 38.98 2386.20 39.05 2010-05-28 14:55:38.000 148 33339.24 38.86 2386.19 39.05 2010-05-28 14:55:39.000 148 33339.26 38.80 2386.16 39.05 2010-05-28 14:55:40.000 148 33339.20 38.74 2386.22 39.05 2010-05-28 14:55:41.000 148 33339.21 38.70 2386.16 39.05 2010-05-28 14:55:42.000 148 33339.28 38.67 2386.25 39.05 2010-05-28 14:55:43.000 148 33339.24 38.69 2386.24 39.05 2010-05-28 14:55:44.000 148 33339.32 38.63 2386.16 39.05 2010-05-28 14:55:45.000 148 33339.32 38.60 2386.19 39.05 2010-05-28 14:55:46.000 148 33339.29 38.57 2386.16 39.05 2010-05-28 14:55:47.000 148 33339.27 38.50 2386.14 39.05 2010-05-28 14:55:48.000 148 33339.33 38.35 2386.18 39.05 2010-05-28 14:55:49.000 148 33339.36 38.31 2386.16 39.05 2010-05-28 14:55:50.000 148 33339.33 38.26 2386.10 39.05 2010-05-28 14:55:51.000 148 33339.34 38.11 2386.15 39.05 2010-05-28 14:55:52.000 148 33339.46 38.04 2386.10 39.05 2010-05-28 14:55:53.000 148 33339.38 37.98 2386.13 39.05 2010-05-28 14:55:54.000 148 33339.40 37.92 2386.04 39.05 2010-05-28 14:55:55.000 148 33339.36 37.88 2386.09 39.05 2010-05-28 14:55:56.000 148 33339.39 37.94 2386.13 39.05 2010-05-28 14:55:57.000 148 33339.45 38.03 2386.08 39.05 2010-05-28 14:55:58.000 148 33339.48 38.10 2386.18 39.05 2010-05-28 14:55:59.000 148 33339.42 38.05 2386.20 39.05 2010-05-28 14:56:00.000 148 33339.45 38.04 2386.14 39.05 2010-05-28 14:56:01.000 148 33339.46 37.97 2386.12 39.05 2010-05-28 14:56:02.000 148 33339.45 37.92 2386.01 39.05 2010-05-28 14:56:03.000 148 33339.48 37.77 2386.14 39.05 2010-05-28 14:56:04.000 148 33339.50 37.69 2386.09 39.05 2010-05-28 14:56:05.000 148 33339.52 37.67 2386.09 39.05 2010-05-28 14:56:06.000 148 33339.57 37.77 2386.07 39.05 2010-05-28 14:56:07.000 148 33339.61 37.87 2386.06 39.05 2010-05-28 14:56:08.000 148 33339.66 37.94 2386.03 39.05 2010-05-28 14:56:09.000 148 33339.60 38.05 2386.06 39.05 2010-05-28 14:56:10.000 148 33339.62 38.14 2386.03 39.05 2010-05-28 14:56:11.000 148 33339.63 38.22 2386.00 39.05 2010-05-28 14:56:12.000 148 33339.64 38.30 2385.99 39.05 2010-05-28 14:56:13.000 148 33339.61 38.32 2386.03 39.05 2010-05-28 14:56:14.000 148 33339.61 38.30 2385.96 39.05 2010-05-28 14:56:15.000 148 33339.70 38.22 2386.02 39.05 2010-05-28 14:56:16.000 148 33339.64 38.10 2386.02 39.05 2010-05-28 14:56:17.000 148 33339.75 38.11 2385.94 39.05 2010-05-28 14:56:18.000 148 33339.77 38.11 2386.00 39.05 2010-05-28 14:56:19.000 148 33339.82 38.05 2385.93 39.05 2010-05-28 14:56:20.000 148 33339.69 38.01 2385.94 39.05 2010-05-28 14:56:21.000 148 33339.82 37.96 2385.99 39.05 2010-05-28 14:56:22.000 148 33339.81 37.94 2385.94 39.05 2010-05-28 14:56:23.000 148 33339.78 37.89 2385.93 39.05 2010-05-28 14:56:24.000 148 33339.89 37.97 2385.89 39.05 2010-05-28 14:56:25.000 148 33339.86 37.96 2385.85 39.05 2010-05-28 14:56:26.000 148 33339.86 38.03 2385.94 39.05 2010-05-28 14:56:27.000 148 33339.97 38.19 2385.86 39.05 2010-05-28 14:56:28.000 148 33339.95 38.31 2385.93 39.05 2010-05-28 14:56:29.000 148 33339.94 38.34 2385.88 39.05 2010-05-28 14:56:30.000 148 33340.03 38.51 2385.85 39.05 2010-05-28 14:56:31.000 148 33340.10 38.51 2385.82 39.05 2010-05-28 14:56:32.000 148 33340.08 38.56 2385.84 39.05 2010-05-28 14:56:33.000 148 33340.04 38.63 2385.79 39.05 2010-05-28 14:56:34.000 148 33340.25 38.65 2385.79 39.05 2010-05-28 14:56:35.000 148 33340.19 38.60 2385.82 39.05 2010-05-28 14:56:36.000 148 33340.16 38.65 2385.81 39.05 2010-05-28 14:56:37.000 148 33340.19 38.56 2385.74 39.05 2010-05-28 14:56:38.000 148 33340.26 38.53 2385.76 39.05 2010-05-28 14:56:39.000 148 33340.29 38.45 2385.69 39.05 2010-05-28 14:56:40.000 148 33340.24 38.40 2385.68 39.05 2010-05-28 14:56:41.000 148 33340.22 38.36 2385.68 39.05 2010-05-28 14:56:42.000 148 33340.34 38.28 2385.69 39.05 2010-05-28 14:56:43.000 148 33340.45 38.21 2385.75 39.05 2010-05-28 14:56:44.000 148 33340.38 38.16 2385.72 39.05 2010-05-28 14:56:45.000 148 33340.34 38.15 2385.69 39.05 2010-05-28 14:56:46.000 148 33340.41 38.16 2385.65 39.05 2010-05-28 14:56:47.000 148 33340.38 38.16 2385.60 39.05 2010-05-28 14:56:48.000 148 33340.42 38.10 2385.59 39.05 2010-05-28 14:56:49.000 148 33340.42 38.15 2385.59 39.05 2010-05-28 14:56:50.000 148 33340.41 38.18 2385.50 39.05 2010-05-28 14:56:51.000 148 33340.56 38.23 2385.57 39.05 2010-05-28 14:56:52.000 148 33340.45 38.21 2385.63 39.05 2010-05-28 14:56:53.000 148 33340.50 38.23 2385.56 39.05 2010-05-28 14:56:54.000 148 33340.51 38.27 2385.52 39.05 2010-05-28 14:56:55.000 148 33340.54 38.25 2385.61 39.05 2010-05-28 14:56:56.000 148 33340.60 38.22 2385.43 39.05 2010-05-28 14:56:57.000 148 33340.61 38.19 2385.50 39.05 2010-05-28 14:56:58.000 148 33340.51 38.15 2385.47 39.05 2010-05-28 14:56:59.000 148 33340.58 38.17 2385.42 39.05 2010-05-28 14:57:00.000 148 33340.60 38.20 2385.44 39.05 2010-05-28 14:57:01.000 148 33340.63 38.35 2385.50 39.05 2010-05-28 14:57:02.000 148 33340.68 38.30 2385.39 39.05 2010-05-28 14:57:03.000 148 33340.71 38.31 2385.45 39.05 2010-05-28 14:57:04.000 148 33340.65 38.29 2385.37 39.05 2010-05-28 14:57:05.000 148 33340.63 38.25 2385.34 39.05 2010-05-28 14:57:06.000 148 33340.70 38.22 2385.45 39.05 2010-05-28 14:57:07.000 148 33340.68 38.25 2385.33 39.05 2010-05-28 14:57:08.000 148 33340.61 38.28 2385.32 39.05 2010-05-28 14:57:09.000 148 33340.79 38.30 2385.32 39.05 2010-05-28 14:57:10.000 148 33340.89 38.35 2385.34 39.05 2010-05-28 14:57:11.000 148 33340.74 38.49 2385.31 39.05 2010-05-28 14:57:12.000 148 33340.82 38.78 2385.38 39.05 2010-05-28 14:57:13.000 148 33340.80 38.87 2385.29 39.05 2010-05-28 14:57:14.000 148 33340.83 38.98 2385.28 39.05 2010-05-28 14:57:15.000 148 33340.78 39.33 2385.27 39.05 2010-05-28 14:57:16.000 148 33340.83 39.67 2385.31 39.05 2010-05-28 14:57:17.000 148 33340.84 39.74 2385.30 39.05 2010-05-28 14:57:18.000 148 33340.93 39.78 2385.34 39.05 2010-05-28 14:57:19.000 148 33340.90 39.86 2385.28 39.05 2010-05-28 14:57:20.000 148 33340.89 39.97 2385.19 39.05 2010-05-28 14:57:21.000 148 33340.91 40.05 2385.21 39.05 2010-05-28 14:57:22.000 148 33340.97 40.18 2385.10 39.05 2010-05-28 14:57:23.000 148 33340.92 40.11 2385.13 39.05 2010-05-28 14:57:24.000 148 33340.92 40.13 2385.15 39.05 2010-05-28 14:57:25.000 148 33340.85 40.07 2385.18 39.05 2010-05-28 14:57:26.000 148 33340.91 40.05 2385.25 39.05 2010-05-28 14:57:27.000 148 33340.91 39.91 2385.12 39.05 2010-05-28 14:57:28.000 148 33340.91 39.80 2385.24 39.05 2010-05-28 14:57:29.000 148 33340.85 39.71 2385.20 39.05 2010-05-28 14:57:30.000 148 33340.83 39.70 2385.22 39.05 2010-05-28 14:57:31.000 148 33340.93 39.70 2385.25 39.05 2010-05-28 14:57:32.000 148 33340.94 39.71 2385.24 39.05 2010-05-28 14:57:33.000 148 33340.93 39.68 2385.14 39.05 2010-05-28 14:57:34.000 148 33340.89 39.64 2385.14 39.05 2010-05-28 14:57:35.000 148 33340.89 39.73 2385.13 39.05 2010-05-28 14:57:36.000 148 33340.92 39.92 2385.18 39.05 2010-05-28 14:57:37.000 148 33340.96 39.98 2385.14 39.05 2010-05-28 14:57:38.000 148 33340.86 39.98 2385.17 39.05 2010-05-28 14:57:39.000 148 33340.90 39.88 2385.15 39.05 2010-05-28 14:57:40.000 148 33340.96 39.94 2385.26 39.05 2010-05-28 14:57:41.000 148 33340.81 39.90 2385.15 39.05 2010-05-28 14:57:42.000 148 33340.86 39.82 2385.13 39.05 2010-05-28 14:57:43.000 148 33340.86 39.78 2385.12 39.05 2010-05-28 14:57:44.000 148 33340.96 39.72 2385.13 39.05 2010-05-28 14:57:45.000 148 33340.88 39.65 2385.18 39.05 2010-05-28 14:57:46.000 148 33340.91 39.54 2385.09 39.05 2010-05-28 14:57:47.000 148 33340.94 39.50 2385.07 39.05 2010-05-28 14:57:48.000 148 33340.87 39.45 2385.11 39.05 2010-05-28 14:57:49.000 148 33340.89 39.36 2385.11 39.05 2010-05-28 14:57:50.000 148 33340.81 39.31 2385.07 39.05 2010-05-28 14:57:51.000 148 33340.85 39.19 2385.10 39.05 2010-05-28 14:57:52.000 148 33341.00 39.06 2385.07 39.05 2010-05-28 14:57:53.000 148 33340.91 39.01 2385.03 39.05 2010-05-28 14:57:54.000 148 33340.86 38.98 2385.22 39.05 2010-05-28 14:57:55.000 148 33340.87 38.84 2385.13 39.05 2010-05-28 14:57:56.000 148 33340.88 38.79 2385.04 39.05 2010-05-28 14:57:57.000 148 33340.83 38.65 2385.05 39.05 2010-05-28 14:57:58.000 148 33340.94 38.49 2385.12 39.05 2010-05-28 14:57:59.000 148 33340.84 38.38 2385.13 39.05 2010-05-28 14:58:00.000 148 33340.86 38.27 2385.06 39.05 2010-05-28 14:58:01.000 148 33340.84 38.21 2385.11 39.05 2010-05-28 14:58:02.000 148 33341.00 38.20 2385.11 39.05 2010-05-28 14:58:03.000 148 33340.85 38.05 2385.06 39.05 2010-05-28 14:58:04.000 148 33340.93 37.88 2385.09 39.05 2010-05-28 14:58:05.000 148 33340.88 37.83 2385.10 39.05 2010-05-28 14:58:06.000 148 33340.87 37.69 2385.03 39.05 2010-05-28 14:58:07.000 148 33340.79 37.63 2385.01 39.05 2010-05-28 14:58:08.000 148 33340.78 37.57 2385.04 39.05 2010-05-28 14:58:09.000 148 33340.82 37.54 2385.12 39.05 2010-05-28 14:58:10.000 148 33340.84 37.51 2385.01 39.05 2010-05-28 14:58:11.000 148 33340.84 37.48 2384.99 39.05 2010-05-28 14:58:12.000 148 33340.77 37.46 2385.07 39.05 2010-05-28 14:58:13.000 148 33340.81 37.35 2385.07 39.05 2010-05-28 14:58:14.000 148 33340.89 37.35 2384.96 39.05 2010-05-28 14:58:15.000 148 33340.77 37.26 2385.03 39.05 2010-05-28 14:58:16.000 148 33340.88 37.21 2385.05 39.05 2010-05-28 14:58:17.000 148 33340.76 37.19 2385.09 39.05 2010-05-28 14:58:18.000 148 33340.79 37.04 2385.08 39.05 2010-05-28 14:58:19.000 148 33340.88 36.92 2385.01 39.05 2010-05-28 14:58:20.000 148 33340.79 36.88 2384.97 39.05 2010-05-28 14:58:21.000 148 33340.89 36.76 2385.12 39.05 2010-05-28 14:58:22.000 148 33340.75 36.64 2385.04 39.05 2010-05-28 14:58:23.000 148 33340.77 36.59 2385.05 39.05 2010-05-28 14:58:24.000 148 33340.81 36.45 2385.06 39.05 2010-05-28 14:58:25.000 148 33340.79 36.32 2385.03 39.05 2010-05-28 14:58:26.000 148 33340.79 36.26 2385.02 39.05 2010-05-28 14:58:27.000 148 33340.91 36.09 2385.03 39.05 2010-05-28 14:58:28.000 148 33340.77 36.03 2385.10 39.05 2010-05-28 14:58:29.000 148 33340.72 36.02 2385.18 39.05 2010-05-28 14:58:30.000 148 33340.82 35.92 2385.03 39.05 2010-05-28 14:58:31.000 148 33340.78 35.91 2385.10 39.05 2010-05-28 14:58:32.000 148 33340.76 35.91 2385.11 39.05 2010-05-28 14:58:33.000 148 33340.80 36.13 2385.13 39.05 2010-05-28 14:58:34.000 148 33340.86 36.26 2385.01 39.05 2010-05-28 14:58:35.000 148 33340.73 36.29 2385.09 39.05 2010-05-28 14:58:36.000 148 33340.69 36.36 2385.05 39.05 2010-05-28 14:58:37.000 148 33340.82 36.33 2385.05 39.05 2010-05-28 14:58:38.000 148 33340.79 36.29 2385.09 39.05 2010-05-28 14:58:39.000 148 33340.69 36.26 2384.92 39.05 2010-05-28 14:58:40.000 148 33340.63 36.20 2385.10 39.05 2010-05-28 14:58:41.000 148 33340.69 36.14 2385.06 39.05 2010-05-28 14:58:42.000 148 33340.74 36.15 2385.11 39.05 2010-05-28 14:58:43.000 148 33340.67 36.10 2384.99 39.05 2010-05-28 14:58:44.000 148 33340.76 36.12 2385.10 39.05 2010-05-28 14:58:45.000 148 33340.71 36.09 2385.10 39.05 2010-05-28 14:58:46.000 148 33340.74 36.00 2385.12 39.05 2010-05-28 14:58:47.000 148 33340.69 35.97 2385.10 39.05 2010-05-28 14:58:48.000 148 33340.69 35.90 2385.11 39.05 2010-05-28 14:58:49.000 148 33340.68 35.82 2385.04 39.05 2010-05-28 14:58:50.000 148 33340.74 35.84 2385.11 39.05 2010-05-28 14:58:51.000 148 33340.69 35.72 2385.08 39.05 2010-05-28 14:58:52.000 148 33340.73 35.62 2385.05 39.05 2010-05-28 14:58:53.000 148 33340.66 35.58 2385.09 39.05 2010-05-28 14:58:54.000 148 33340.64 35.48 2385.05 39.05 2010-05-28 14:58:55.000 148 33340.63 35.40 2385.03 39.05 2010-05-28 14:58:56.000 148 33340.64 35.28 2385.09 39.05 2010-05-28 14:58:57.000 148 33340.52 35.23 2385.07 39.05 2010-05-28 14:58:58.000 148 33340.74 35.15 2385.00 39.05 2010-05-28 14:58:59.000 148 33340.59 35.08 2385.09 39.05 2010-05-28 14:59:00.000 148 33340.65 34.95 2385.08 39.05 2010-05-28 14:59:01.000 148 33340.57 34.85 2385.11 39.05 2010-05-28 14:59:02.000 148 33340.74 34.83 2385.06 39.05 2010-05-28 14:59:03.000 148 33340.69 34.65 2385.13 39.05 2010-05-28 14:59:04.000 148 33340.63 34.51 2385.12 39.05 2010-05-28 14:59:05.000 148 33340.53 34.44 2385.10 39.05 2010-05-28 14:59:06.000 148 33340.60 34.37 2385.16 39.05 2010-05-28 14:59:07.000 148 33340.61 34.35 2385.09 39.05 2010-05-28 14:59:08.000 148 33340.56 34.30 2385.07 39.05 2010-05-28 14:59:09.000 148 33340.56 34.34 2385.10 39.05 2010-05-28 14:59:10.000 148 33340.59 34.23 2385.14 39.05 2010-05-28 14:59:11.000 148 33340.60 34.12 2385.14 39.05 2010-05-28 14:59:12.000 148 33340.48 34.03 2385.04 39.05 2010-05-28 14:59:13.000 148 33340.48 33.84 2385.12 39.05 2010-05-28 14:59:14.000 148 33340.49 33.77 2385.07 39.05 2010-05-28 14:59:15.000 148 33340.56 33.61 2385.09 39.05 2010-05-28 14:59:16.000 148 33340.66 33.45 2385.11 39.05 2010-05-28 14:59:17.000 148 33340.57 33.37 2385.11 39.05 2010-05-28 14:59:18.000 148 33340.53 33.30 2385.09 39.05 2010-05-28 14:59:19.000 148 33340.40 33.14 2385.01 39.05 2010-05-28 14:59:20.000 148 33340.45 33.04 2385.16 39.05 2010-05-28 14:59:21.000 148 33340.50 32.93 2385.13 39.05 2010-05-28 14:59:22.000 148 33340.51 32.77 2385.11 39.05 2010-05-28 14:59:23.000 148 33340.46 32.72 2385.09 39.05 2010-05-28 14:59:24.000 148 33340.48 32.63 2385.19 39.05 2010-05-28 14:59:25.000 148 33340.37 32.62 2385.14 39.05 2010-05-28 14:59:26.000 148 33340.34 32.58 2385.12 39.05 2010-05-28 14:59:27.000 148 33340.35 32.52 2385.21 39.05 2010-05-28 14:59:28.000 148 33340.38 32.46 2385.11 39.05 2010-05-28 14:59:29.000 148 33340.31 32.45 2385.08 39.05 2010-05-28 14:59:30.000 148 33340.33 32.48 2385.18 39.05 2010-05-28 14:59:31.000 148 33340.24 32.40 2385.19 39.05 2010-05-28 14:59:32.000 148 33340.30 32.36 2385.17 39.05 2010-05-28 14:59:33.000 148 33340.33 32.31 2385.25 39.05 2010-05-28 14:59:34.000 148 33340.23 32.17 2385.20 39.05 2010-05-28 14:59:35.000 148 33340.26 32.10 2385.35 39.05 2010-05-28 14:59:36.000 148 33340.29 31.96 2385.20 39.05 2010-05-28 14:59:37.000 148 33340.27 31.87 2385.22 39.05 2010-05-28 14:59:38.000 148 33340.23 31.84 2385.16 39.05 2010-05-28 14:59:39.000 148 33340.13 31.73 2385.28 39.05 2010-05-28 14:59:40.000 148 33340.25 31.66 2385.35 39.05 2010-05-28 14:59:41.000 148 33340.23 31.61 2385.37 39.05 2010-05-28 14:59:42.000 148 33340.19 31.52 2385.34 39.05 2010-05-28 14:59:43.000 148 33340.20 31.50 2385.23 39.05 2010-05-28 14:59:44.000 148 33340.16 31.46 2385.36 39.05 2010-05-28 14:59:45.000 148 33340.06 31.34 2385.29 39.05 2010-05-28 14:59:46.000 148 33340.07 31.20 2385.29 39.05 2010-05-28 14:59:47.000 148 33340.07 31.14 2385.30 39.05 2010-05-28 14:59:48.000 148 33340.17 31.09 2385.37 39.05 2010-05-28 14:59:49.000 148 33340.10 31.05 2385.41 39.05 2010-05-28 14:59:50.000 148 33340.03 31.02 2385.28 39.05 2010-05-28 14:59:51.000 148 33340.00 30.96 2385.32 39.05 2010-05-28 14:59:52.000 148 33340.00 30.94 2385.34 39.05 2010-05-28 14:59:53.000 148 33340.01 30.92 2385.29 39.05 2010-05-28 14:59:54.000 148 33340.04 30.91 2385.35 39.05 2010-05-28 14:59:55.000 148 33340.03 30.79 2385.38 39.05 2010-05-28 14:59:56.000 148 33339.94 30.74 2385.41 39.05 2010-05-28 14:59:57.000 148 33339.89 30.68 2385.38 39.05 2010-05-28 14:59:58.000 148 33339.91 30.64 2385.42 39.05 2010-05-28 14:59:59.000 148 33339.90 30.59 2385.45 39.05 2010-05-28 15:00:00.000 148 33339.97 30.52 2385.45 39.05 2010-05-28 15:00:01.000 148 33339.90 30.42 2385.38 39.05 2010-05-28 15:00:02.000 148 33339.95 30.41 2385.40 39.05 2010-05-28 15:00:03.000 148 33339.81 30.44 2385.41 39.05 2010-05-28 15:00:04.000 148 33339.97 30.48 2385.35 39.05 2010-05-28 15:00:05.000 148 33339.89 30.49 2385.42 39.05 2010-05-28 15:00:06.000 148 33339.92 30.40 2385.48 39.05 2010-05-28 15:00:07.000 148 33339.89 30.22 2385.44 39.05 2010-05-28 15:00:08.000 148 33339.91 30.23 2385.56 39.05 2010-05-28 15:00:09.000 148 33339.80 30.11 2385.44 39.05 2010-05-28 15:00:10.000 148 33339.79 30.01 2385.51 39.05 2010-05-28 15:00:11.000 148 33339.81 29.95 2385.47 39.05 2010-05-28 15:00:12.000 148 33339.85 29.80 2385.54 39.05 2010-05-28 15:00:13.000 148 33339.80 29.72 2385.47 39.05 2010-05-28 15:00:14.000 148 33339.76 29.65 2385.51 39.05 2010-05-28 15:00:15.000 148 33339.82 29.58 2385.63 39.05 2010-05-28 15:00:16.000 148 33339.78 29.51 2385.56 39.05 2010-05-28 15:00:17.000 148 33339.70 29.45 2385.52 39.05 2010-05-28 15:00:18.000 148 33339.79 29.34 2385.57 39.05 2010-05-28 15:00:19.000 148 33339.83 29.41 2385.56 39.05 2010-05-28 15:00:20.000 148 33339.81 29.41 2385.57 39.05 2010-05-28 15:00:21.000 148 33339.78 29.39 2385.54 39.05 2010-05-28 15:00:22.000 148 33339.78 29.35 2385.64 39.05 2010-05-28 15:00:23.000 148 33339.85 29.33 2385.62 39.05 2010-05-28 15:00:24.000 148 33339.83 29.30 2385.50 39.05 2010-05-28 15:00:25.000 148 33339.85 29.30 2385.52 39.05 2010-05-28 15:00:26.000 148 33339.81 29.28 2385.54 39.05 2010-05-28 15:00:27.000 148 33339.80 29.15 2385.51 39.05 2010-05-28 15:00:28.000 148 33339.76 29.08 2385.66 39.05 2010-05-28 15:00:29.000 148 33339.78 29.02 2385.59 39.05 2010-05-28 15:00:30.000 148 33339.83 28.91 2385.50 39.05 2010-05-28 15:00:31.000 148 33339.87 28.82 2385.59 39.05 2010-05-28 15:00:32.000 148 33339.87 28.74 2385.52 39.05 2010-05-28 15:00:33.000 148 33339.82 28.74 2385.60 39.05 2010-05-28 15:00:34.000 148 33339.86 28.69 2385.64 39.05 2010-05-28 15:00:35.000 148 33339.85 28.63 2385.56 39.05 2010-05-28 15:00:36.000 148 33339.78 28.45 2385.57 39.05 2010-05-28 15:00:37.000 148 33339.82 28.32 2385.57 39.05 2010-05-28 15:00:38.000 148 33339.78 28.24 2385.59 39.05 2010-05-28 15:00:39.000 148 33339.84 28.26 2385.57 39.05 2010-05-28 15:00:40.000 148 33339.77 28.23 2385.57 39.05 2010-05-28 15:00:41.000 148 33339.78 28.18 2385.52 39.05 2010-05-28 15:00:42.000 148 33339.82 28.15 2385.57 39.05 2010-05-28 15:00:43.000 148 33339.89 28.04 2385.60 39.05 2010-05-28 15:00:44.000 148 33339.79 28.07 2385.57 39.05 2010-05-28 15:00:45.000 148 33339.81 27.99 2385.54 39.05 2010-05-28 15:00:46.000 148 33339.91 27.86 2385.59 39.05 2010-05-28 15:00:47.000 148 33339.80 27.83 2385.55 39.05 2010-05-28 15:00:48.000 148 33339.85 27.70 2385.57 39.05 2010-05-28 15:00:49.000 148 33339.85 27.56 2385.60 39.05 2010-05-28 15:00:50.000 148 33339.86 27.57 2385.58 39.05 2010-05-28 15:00:51.000 148 33339.78 27.47 2385.58 39.05 2010-05-28 15:00:52.000 148 33339.81 27.32 2385.66 39.05 2010-05-28 15:00:53.000 148 33339.80 27.30 2385.63 39.05 2010-05-28 15:00:54.000 148 33339.82 27.22 2385.64 39.05 2010-05-28 15:00:55.000 148 33339.78 27.17 2385.63 39.05 2010-05-28 15:00:56.000 148 33339.85 27.11 2385.58 39.05 2010-05-28 15:00:57.000 148 33339.85 27.04 2385.70 39.05 2010-05-28 15:00:58.000 148 33339.79 26.86 2385.56 39.05 2010-05-28 15:00:59.000 148 33339.81 26.79 2385.59 39.05 2010-05-28 15:01:00.000 148 33339.83 26.64 2385.66 39.05 2010-05-28 15:01:01.000 148 33339.74 26.52 2385.70 39.05 2010-05-28 15:01:02.000 148 33339.76 26.46 2385.63 39.05 2010-05-28 15:01:03.000 148 33339.75 26.35 2385.67 39.05 2010-05-28 15:01:04.000 148 33339.85 26.30 2385.60 39.05 2010-05-28 15:01:05.000 148 33339.81 26.26 2385.64 39.05 2010-05-28 15:01:06.000 148 33339.83 26.19 2385.60 39.05 2010-05-28 15:01:07.000 148 33339.80 26.02 2385.60 39.05 2010-05-28 15:01:08.000 148 33339.74 25.94 2385.67 39.05 2010-05-28 15:01:09.000 148 33339.61 25.81 2385.64 39.05 2010-05-28 15:01:10.000 148 33339.73 25.76 2385.59 39.05 2010-05-28 15:01:11.000 148 33339.76 25.76 2385.63 39.05 2010-05-28 15:01:12.000 148 33339.70 25.56 2385.59 39.05 2010-05-28 15:01:13.000 148 33339.75 25.45 2385.58 39.05 2010-05-28 15:01:14.000 148 33339.72 25.42 2385.59 39.05 2010-05-28 15:01:15.000 148 33339.71 25.32 2385.65 39.05 2010-05-28 15:01:16.000 148 33339.74 25.31 2385.63 39.05 2010-05-28 15:01:17.000 148 33339.73 25.29 2385.65 39.05 2010-05-28 15:01:18.000 148 33339.75 25.23 2385.60 39.05 2010-05-28 15:01:19.000 148 33339.70 25.17 2385.51 39.05 2010-05-28 15:01:20.000 148 33339.71 25.09 2385.61 39.05 2010-05-28 15:01:21.000 148 33339.66 24.96 2385.61 39.05 2010-05-28 15:01:22.000 148 33339.69 24.90 2385.63 39.05 2010-05-28 15:01:23.000 148 33339.60 24.83 2385.56 39.05 2010-05-28 15:01:24.000 148 33339.69 24.70 2385.66 39.05 2010-05-28 15:01:25.000 148 33339.66 24.57 2385.63 39.05 2010-05-28 15:01:26.000 148 33339.63 24.50 2385.62 39.05 2010-05-28 15:01:27.000 148 33339.52 24.36 2385.65 39.05 2010-05-28 15:01:28.000 148 33339.53 24.32 2385.61 39.05 2010-05-28 15:01:29.000 148 33339.63 24.29 2385.62 39.05 2010-05-28 15:01:30.000 148 33339.48 24.14 2385.66 39.05 2010-05-28 15:01:31.000 148 33339.61 24.07 2385.74 39.05 2010-05-28 15:01:32.000 148 33339.53 24.02 2385.66 39.05 2010-05-28 15:01:33.000 148 33339.57 23.87 2385.56 39.05 2010-05-28 15:01:34.000 148 33339.57 23.78 2385.65 39.05 2010-05-28 15:01:35.000 148 33339.54 23.72 2385.61 39.05 2010-05-28 15:01:36.000 148 33339.56 23.54 2385.67 39.05 2010-05-28 15:01:37.000 148 33339.57 23.48 2385.57 39.05 2010-05-28 15:01:38.000 148 33339.48 23.41 2385.68 39.05 2010-05-28 15:01:39.000 148 33339.55 23.31 2385.68 39.05 2010-05-28 15:01:40.000 148 33339.51 23.30 2385.68 39.05 2010-05-28 15:01:41.000 148 33339.50 23.26 2385.69 39.05 2010-05-28 15:01:42.000 148 33339.45 23.19 2385.73 39.05 2010-05-28 15:01:43.000 148 33339.43 23.13 2385.68 39.05 2010-05-28 15:01:44.000 148 33339.49 23.11 2385.65 39.05 2010-05-28 15:01:45.000 148 33339.51 23.12 2385.78 39.05 2010-05-28 15:01:46.000 148 33339.64 23.07 2385.76 39.05 2010-05-28 15:01:47.000 148 33339.49 23.06 2385.75 39.05 2010-05-28 15:01:48.000 148 33339.44 23.15 2385.64 39.05 2010-05-28 15:01:49.000 148 33339.49 23.15 2385.76 39.05 2010-05-28 15:01:50.000 148 33339.44 23.18 2385.72 39.05 2010-05-28 15:01:51.000 148 33339.48 23.18 2385.69 39.05 2010-05-28 15:01:52.000 148 33339.37 23.21 2385.65 39.05 2010-05-28 15:01:53.000 148 33339.38 23.26 2385.55 39.05 2010-05-28 15:01:54.000 148 33339.41 23.31 2385.67 39.05 2010-05-28 15:01:55.000 148 33339.36 23.27 2385.68 39.05 2010-05-28 15:01:56.000 148 33339.37 23.22 2385.68 39.05 2010-05-28 15:01:57.000 148 33339.41 23.10 2385.72 39.05 2010-05-28 15:01:58.000 148 33339.52 22.99 2385.72 39.05 2010-05-28 15:01:59.000 148 33339.38 22.98 2385.70 39.05 2010-05-28 15:02:00.000 148 33339.39 22.93 2385.64 39.05 2010-05-28 15:02:01.000 148 33339.40 22.76 2385.63 39.05 2010-05-28 15:02:02.000 148 33339.25 22.74 2385.71 39.05 2010-05-28 15:02:03.000 148 33339.48 22.66 2385.68 39.05 2010-05-28 15:02:04.000 148 33339.48 22.57 2385.76 39.05 2010-05-28 15:02:05.000 148 33339.40 22.49 2385.73 39.05 2010-05-28 15:02:06.000 148 33339.44 22.39 2385.63 39.05 2010-05-28 15:02:07.000 148 33339.34 22.33 2385.61 39.05 2010-05-28 15:02:08.000 148 33339.41 22.27 2385.64 39.05 2010-05-28 15:02:09.000 148 33339.40 22.23 2385.72 39.05 2010-05-28 15:02:10.000 148 33339.33 22.23 2385.70 39.05 2010-05-28 15:02:11.000 148 33339.40 22.23 2385.70 39.05 2010-05-28 15:02:12.000 148 33339.39 22.25 2385.69 39.05 2010-05-28 15:02:13.000 148 33339.38 22.21 2385.69 39.05 2010-05-28 15:02:14.000 148 33339.36 22.20 2385.72 39.05 2010-05-28 15:02:15.000 148 33339.42 22.19 2385.74 39.05 2010-05-28 15:02:16.000 148 33339.33 22.34 2385.62 39.05 2010-05-28 15:02:17.000 148 33339.34 22.36 2385.64 39.05 2010-05-28 15:02:18.000 148 33339.33 22.29 2385.70 39.05 2010-05-28 15:02:19.000 148 33339.35 22.35 2385.72 39.05 2010-05-28 15:02:20.000 148 33339.30 22.39 2385.68 39.05 2010-05-28 15:02:21.000 148 33339.47 22.49 2385.69 39.05 2010-05-28 15:02:22.000 148 33339.32 22.54 2385.72 39.05 2010-05-28 15:02:23.000 148 33339.33 22.53 2385.69 39.05 2010-05-28 15:02:24.000 148 33339.36 22.59 2385.75 39.05 2010-05-28 15:02:25.000 148 33339.38 22.63 2385.73 39.05 2010-05-28 15:02:26.000 148 33339.38 22.59 2385.65 39.05 2010-05-28 15:02:27.000 148 33339.43 22.55 2385.66 39.05 2010-05-28 15:02:28.000 148 33339.27 22.48 2385.79 39.05 2010-05-28 15:02:29.000 148 33339.40 22.40 2385.74 39.05 2010-05-28 15:02:30.000 148 33339.38 22.34 2385.69 39.05 2010-05-28 15:02:31.000 148 33339.41 22.23 2385.76 39.05 2010-05-28 15:02:32.000 148 33339.38 22.20 2385.66 39.05 2010-05-28 15:02:33.000 148 33339.35 22.14 2385.75 39.05 2010-05-28 15:02:34.000 148 33339.35 22.07 2385.75 39.05 2010-05-28 15:02:35.000 148 33339.27 22.05 2385.75 39.05 2010-05-28 15:02:36.000 148 33339.36 21.91 2385.76 39.05 2010-05-28 15:02:37.000 148 33339.33 21.83 2385.73 39.05 2010-05-28 15:02:38.000 148 33339.44 21.75 2385.69 39.05 2010-05-28 15:02:39.000 148 33339.24 21.63 2385.74 39.05 2010-05-28 15:02:40.000 148 33339.34 21.59 2385.63 39.05 2010-05-28 15:02:41.000 148 33339.31 21.55 2385.73 39.05 2010-05-28 15:02:42.000 148 33339.32 21.45 2385.72 39.05 2010-05-28 15:02:43.000 148 33339.33 21.32 2385.73 39.05 2010-05-28 15:02:44.000 148 33339.23 21.26 2385.74 39.05 2010-05-28 15:02:45.000 148 33339.29 21.14 2385.73 39.05 2010-05-28 15:02:46.000 148 33339.34 21.06 2385.66 39.05 2010-05-28 15:02:47.000 148 33339.30 21.00 2385.69 39.05 2010-05-28 15:02:48.000 148 33339.30 20.95 2385.75 39.05 2010-05-28 15:02:49.000 148 33339.31 20.83 2385.70 39.05 2010-05-28 15:02:50.000 148 33339.26 20.77 2385.70 39.05 2010-05-28 15:02:51.000 148 33339.27 20.79 2385.84 39.05 2010-05-28 15:02:52.000 148 33339.38 20.77 2385.69 39.05 2010-05-28 15:02:53.000 148 33339.36 20.72 2385.73 39.05 2010-05-28 15:02:54.000 148 33339.32 20.59 2385.69 39.05 2010-05-28 15:02:55.000 148 33339.35 20.67 2385.73 39.05 2010-05-28 15:02:56.000 148 33339.28 20.59 2385.77 39.05 2010-05-28 15:02:57.000 148 33339.40 20.58 2385.78 39.05 2010-05-28 15:02:58.000 148 33339.27 20.51 2385.72 39.05 2010-05-28 15:02:59.000 148 33339.36 20.39 2385.69 39.05 2010-05-28 15:03:00.000 148 33339.29 20.24 2385.73 39.05 2010-05-28 15:03:01.000 148 33339.32 20.19 2385.68 39.05 2010-05-28 15:03:02.000 148 33339.32 20.15 2385.79 39.05 2010-05-28 15:03:03.000 148 33339.23 20.09 2385.75 39.05 2010-05-28 15:03:04.000 148 33339.45 19.95 2385.76 39.05 2010-05-28 15:03:05.000 148 33339.33 19.86 2385.74 39.05 2010-05-28 15:03:06.000 148 33339.33 19.77 2385.84 39.05 2010-05-28 15:03:07.000 148 33339.29 19.59 2385.81 39.05 2010-05-28 15:03:08.000 148 33339.33 19.59 2385.70 39.05 2010-05-28 15:03:09.000 148 33339.35 19.46 2385.71 39.05 2010-05-28 15:03:10.000 148 33339.30 19.31 2385.70 39.05 2010-05-28 15:03:11.000 148 33339.38 19.22 2385.72 39.05 2010-05-28 15:03:12.000 148 33339.34 19.11 2385.70 39.05 2010-05-28 15:03:13.000 148 33339.37 19.01 2385.63 39.05 2010-05-28 15:03:14.000 148 33339.48 18.98 2385.71 39.05 2010-05-28 15:03:15.000 148 33339.27 18.88 2385.73 39.05 2010-05-28 15:03:16.000 148 33339.36 18.72 2385.73 39.05 2010-05-28 15:03:17.000 148 33339.28 18.70 2385.76 39.05 2010-05-28 15:03:18.000 148 33339.36 18.59 2385.72 39.05 2010-05-28 15:03:19.000 148 33339.32 18.49 2385.67 39.05 2010-05-28 15:03:20.000 148 33339.36 18.42 2385.69 39.05 2010-05-28 15:03:21.000 148 33339.38 18.38 2385.72 39.05 2010-05-28 15:03:22.000 148 33339.39 18.31 2385.74 39.05 2010-05-28 15:03:23.000 148 33339.27 18.26 2385.72 39.05 2010-05-28 15:03:24.000 148 33339.33 18.17 2385.68 39.05 2010-05-28 15:03:25.000 148 33339.40 18.06 2385.62 39.05 2010-05-28 15:03:26.000 148 33339.43 18.07 2385.68 39.05 2010-05-28 15:03:27.000 148 33339.39 17.90 2385.69 39.05 2010-05-28 15:03:28.000 148 33339.50 17.87 2385.68 39.05 2010-05-28 15:03:29.000 148 33339.44 17.83 2385.63 39.05 2010-05-28 15:03:30.000 148 33339.46 17.76 2385.68 39.05 2010-05-28 15:03:31.000 148 33339.41 17.73 2385.66 39.05 2010-05-28 15:03:32.000 148 33339.32 17.72 2385.70 39.05 2010-05-28 15:03:33.000 148 33339.46 17.65 2385.69 39.05 2010-05-28 15:03:34.000 148 33339.30 17.63 2385.66 39.05 2010-05-28 15:03:35.000 148 33339.44 17.63 2385.62 39.05 2010-05-28 15:03:36.000 148 33339.45 17.66 2385.60 39.05 2010-05-28 15:03:37.000 148 33339.50 17.70 2385.58 39.05 2010-05-28 15:03:38.000 148 33339.45 17.73 2385.65 39.05 2010-05-28 15:03:39.000 148 33339.52 17.75 2385.61 39.05 2010-05-28 15:03:40.000 148 33339.43 17.72 2385.68 39.05 2010-05-28 15:03:41.000 148 33339.40 17.68 2385.64 39.05 2010-05-28 15:03:42.000 148 33339.38 17.70 2385.61 39.05 2010-05-28 15:03:43.000 148 33339.49 17.65 2385.57 39.05 2010-05-28 15:03:44.000 148 33339.43 17.69 2385.66 39.05 2010-05-28 15:03:45.000 148 33339.46 17.74 2385.61 39.05 2010-05-28 15:03:46.000 148 33339.47 17.75 2385.62 39.05 2010-05-28 15:03:47.000 148 33339.46 17.74 2385.56 39.05 2010-05-28 15:03:48.000 148 33339.44 17.78 2385.54 39.05 2010-05-28 15:03:49.000 148 33339.42 17.84 2385.61 39.05 2010-05-28 15:03:50.000 148 33339.65 17.86 2385.63 39.05 2010-05-28 15:03:51.000 148 33339.35 17.96 2385.64 39.05 2010-05-28 15:03:52.000 148 33339.38 18.24 2385.62 39.05 2010-05-28 15:03:53.000 148 33339.40 18.25 2385.61 39.05 2010-05-28 15:03:54.000 148 33339.43 18.26 2385.56 39.05 2010-05-28 15:03:55.000 148 33339.48 18.28 2385.61 39.05 2010-05-28 15:03:56.000 148 33339.45 18.29 2385.69 39.05 2010-05-28 15:03:57.000 148 33339.40 18.28 2385.65 39.05 2010-05-28 15:03:58.000 148 33339.46 18.35 2385.60 39.05 2010-05-28 15:03:59.000 148 33339.38 18.31 2385.57 39.05 2010-05-28 15:04:00.000 148 33339.44 18.32 2385.62 39.05 2010-05-28 15:04:01.000 148 33339.39 18.25 2385.60 39.05 2010-05-28 15:04:02.000 148 33339.38 18.27 2385.56 39.05 2010-05-28 15:04:03.000 148 33339.42 18.21 2385.57 39.05 2010-05-28 15:04:04.000 148 33339.36 18.21 2385.54 39.05 2010-05-28 15:04:05.000 148 33339.35 18.19 2385.59 39.05 2010-05-28 15:04:06.000 148 33339.33 18.18 2385.63 39.05 2010-05-28 15:04:07.000 148 33339.35 18.05 2385.60 39.05 2010-05-28 15:04:08.000 148 33339.28 18.08 2385.52 39.05 2010-05-28 15:04:09.000 148 33339.32 18.00 2385.58 39.05 2010-05-28 15:04:10.000 148 33339.33 18.02 2385.63 39.05 2010-05-28 15:04:11.000 148 33339.29 18.00 2385.57 39.05 2010-05-28 15:04:12.000 148 33339.29 17.93 2385.59 39.05 2010-05-28 15:04:13.000 148 33339.33 17.94 2385.63 39.05 2010-05-28 15:04:14.000 148 33339.29 17.87 2385.59 39.05 2010-05-28 15:04:15.000 148 33339.31 17.87 2385.57 39.05 2010-05-28 15:04:16.000 148 33339.17 17.75 2385.66 39.05 2010-05-28 15:04:17.000 148 33339.25 17.73 2385.66 39.05 2010-05-28 15:04:18.000 148 33339.18 17.66 2385.61 39.05 2010-05-28 15:04:19.000 148 33339.35 17.62 2385.58 39.05 2010-05-28 15:04:20.000 148 33339.31 17.62 2385.60 39.05 2010-05-28 15:04:21.000 148 33339.18 17.51 2385.61 39.05 2010-05-28 15:04:22.000 148 33339.32 17.48 2385.53 39.05 2010-05-28 15:04:23.000 148 33339.23 17.43 2385.61 39.05 2010-05-28 15:04:24.000 148 33339.21 17.37 2385.59 39.05 2010-05-28 15:04:25.000 148 33339.20 17.30 2385.62 39.05 2010-05-28 15:04:26.000 148 33339.16 17.25 2385.65 39.05 2010-05-28 15:04:27.000 148 33339.21 17.17 2385.64 39.05 2010-05-28 15:04:28.000 148 33339.24 17.06 2385.61 39.05 2010-05-28 15:04:29.000 148 33339.15 17.07 2385.68 39.05 2010-05-28 15:04:30.000 148 33339.18 17.16 2385.61 39.05 2010-05-28 15:04:31.000 148 33339.12 17.10 2385.63 39.05 2010-05-28 15:04:32.000 148 33339.04 17.09 2385.63 39.05 2010-05-28 15:04:33.000 148 33339.12 17.01 2385.66 39.05 2010-05-28 15:04:34.000 148 33339.14 16.93 2385.70 39.05 2010-05-28 15:04:35.000 148 33339.15 16.92 2385.64 39.05 2010-05-28 15:04:36.000 148 33339.14 16.88 2385.68 39.05 2010-05-28 15:04:37.000 148 33339.04 16.83 2385.57 39.05 2010-05-28 15:04:38.000 148 33339.08 16.79 2385.68 39.05 2010-05-28 15:04:39.000 148 33339.08 16.68 2385.66 39.05 2010-05-28 15:04:40.000 148 33338.96 16.61 2385.64 39.05 2010-05-28 15:04:41.000 148 33339.02 16.56 2385.72 39.05 2010-05-28 15:04:42.000 148 33338.97 16.50 2385.63 39.05 2010-05-28 15:04:43.000 148 33338.95 16.44 2385.64 39.05 2010-05-28 15:04:44.000 148 33338.96 16.41 2385.58 39.05 2010-05-28 15:04:45.000 148 33339.08 16.32 2385.66 39.05 2010-05-28 15:04:46.000 148 33338.89 16.29 2385.66 39.05 2010-05-28 15:04:47.000 148 33338.95 16.28 2385.64 39.05 2010-05-28 15:04:48.000 148 33338.92 16.24 2385.68 39.05 2010-05-28 15:04:49.000 148 33338.94 16.18 2385.62 39.05 2010-05-28 15:04:50.000 148 33338.82 16.13 2385.69 39.05 2010-05-28 15:04:51.000 148 33338.81 16.03 2385.62 39.05 2010-05-28 15:04:52.000 148 33338.96 15.88 2385.68 39.05 2010-05-28 15:04:53.000 148 33338.88 15.86 2385.60 39.05 2010-05-28 15:04:54.000 148 33338.83 15.81 2385.68 39.05 2010-05-28 15:04:55.000 148 33338.84 15.80 2385.71 39.05 2010-05-28 15:04:56.000 148 33338.93 15.71 2385.63 39.05 2010-05-28 15:04:57.000 148 33338.83 15.77 2385.70 39.05 2010-05-28 15:04:58.000 148 33338.72 15.73 2385.72 39.05 2010-05-28 15:04:59.000 148 33338.79 15.73 2385.68 39.05 2010-05-28 15:05:00.000 148 33338.83 15.66 2385.75 39.05 2010-05-28 15:05:01.000 148 33338.81 15.61 2385.69 39.05 2010-05-28 15:05:02.000 148 33338.83 15.65 2385.75 39.05 2010-05-28 15:05:03.000 148 33338.75 15.59 2385.75 39.05 2010-05-28 15:05:04.000 148 33338.80 15.52 2385.74 39.05 2010-05-28 15:05:05.000 148 33338.78 15.43 2385.76 39.05 2010-05-28 15:05:06.000 148 33338.65 15.37 2385.71 39.05 2010-05-28 15:05:07.000 148 33338.69 15.24 2385.64 39.05 2010-05-28 15:05:08.000 148 33338.58 15.24 2385.75 39.05 2010-05-28 15:05:09.000 148 33338.64 15.13 2385.78 39.05 2010-05-28 15:05:10.000 148 33338.59 15.04 2385.72 39.05 2010-05-28 15:05:11.000 148 33338.58 14.98 2385.67 39.05 2010-05-28 15:05:12.000 148 33338.58 14.92 2385.68 39.05 2010-05-28 15:05:13.000 148 33338.58 14.93 2385.71 39.05 2010-05-28 15:05:14.000 148 33338.56 14.88 2385.79 39.05 2010-05-28 15:05:15.000 148 33338.48 14.78 2385.70 39.05 2010-05-28 15:05:16.000 148 33338.54 14.66 2385.75 39.05 2010-05-28 15:05:17.000 148 33338.48 14.58 2385.78 39.05 2010-05-28 15:05:18.000 148 33338.51 14.56 2385.77 39.05 2010-05-28 15:05:19.000 148 33338.42 14.51 2385.84 39.05 2010-05-28 15:05:20.000 148 33338.45 14.54 2385.79 39.05 2010-05-28 15:05:21.000 148 33338.45 14.49 2385.80 39.05 2010-05-28 15:05:22.000 148 33338.36 14.43 2385.90 39.05 2010-05-28 15:05:23.000 148 33338.30 14.41 2385.84 39.05 2010-05-28 15:05:24.000 148 33338.29 14.33 2385.82 39.05 2010-05-28 15:05:25.000 148 33338.35 14.23 2385.85 39.05 2010-05-28 15:05:26.000 148 33338.42 14.26 2385.84 39.05 2010-05-28 15:05:27.000 148 33338.30 14.21 2385.75 39.05 2010-05-28 15:05:28.000 148 33338.37 14.19 2385.93 39.05 2010-05-28 15:05:29.000 148 33338.27 14.16 2385.86 39.05 2010-05-28 15:05:30.000 148 33338.33 14.22 2385.94 39.05 2010-05-28 15:05:31.000 148 33338.21 14.21 2385.85 39.05 2010-05-28 15:05:32.000 148 33338.18 14.24 2385.86 39.05 2010-05-28 15:05:33.000 148 33338.16 14.28 2385.87 39.05 2010-05-28 15:05:34.000 148 33338.20 14.23 2385.95 39.05 2010-05-28 15:05:35.000 148 33338.05 14.21 2385.90 39.05 2010-05-28 15:05:36.000 148 33338.14 14.13 2385.91 39.05 2010-05-28 15:05:37.000 148 33338.16 14.06 2385.93 39.05 2010-05-28 15:05:38.000 148 33338.13 14.05 2385.94 39.05 2010-05-28 15:05:39.000 148 33338.19 13.98 2385.94 39.05 2010-05-28 15:05:40.000 148 33338.14 13.96 2385.96 39.05 2010-05-28 15:05:41.000 148 33338.10 13.91 2385.99 39.05 2010-05-28 15:05:42.000 148 33338.16 13.84 2385.90 39.05 2010-05-28 15:05:43.000 148 33338.11 13.78 2385.99 39.05 2010-05-28 15:05:44.000 148 33338.15 13.72 2385.99 39.05 2010-05-28 15:05:45.000 148 33338.06 13.72 2385.99 39.05 2010-05-28 15:05:46.000 148 33338.17 13.76 2385.97 39.05 2010-05-28 15:05:47.000 148 33338.05 13.77 2386.01 39.05 2010-05-28 15:05:48.000 148 33338.04 13.70 2385.95 39.05 2010-05-28 15:05:49.000 148 33338.04 13.72 2385.91 39.05 2010-05-28 15:05:50.000 148 33337.98 13.73 2385.99 39.05 2010-05-28 15:05:51.000 148 33338.15 13.76 2386.03 39.05 2010-05-28 15:05:52.000 148 33338.08 13.77 2386.02 39.05 2010-05-28 15:05:53.000 148 33337.97 13.77 2386.04 39.05 2010-05-28 15:05:54.000 148 33338.05 13.74 2386.02 39.05 2010-05-28 15:05:55.000 148 33337.94 13.78 2385.88 39.05 2010-05-28 15:05:56.000 148 33338.01 13.72 2385.91 39.05 2010-05-28 15:05:57.000 148 33337.96 13.72 2385.96 39.05 2010-05-28 15:05:58.000 148 33338.00 13.65 2385.94 39.05 2010-05-28 15:05:59.000 148 33337.93 13.68 2385.95 39.05 2010-05-28 15:06:00.000 148 33337.95 13.60 2385.99 39.05 2010-05-28 15:06:01.000 148 33337.99 13.58 2386.02 39.05 2010-05-28 15:06:02.000 148 33337.99 13.57 2385.97 39.05 2010-05-28 15:06:03.000 148 33337.98 13.54 2385.97 39.05 2010-05-28 15:06:04.000 148 33337.89 13.54 2386.00 39.05 2010-05-28 15:06:05.000 148 33337.91 13.51 2385.97 39.05 2010-05-28 15:06:06.000 148 33337.94 13.45 2386.01 39.05 2010-05-28 15:06:07.000 148 33337.92 13.45 2385.98 39.05 2010-05-28 15:06:08.000 148 33337.81 13.43 2385.98 39.05 2010-05-28 15:06:09.000 148 33337.84 13.46 2386.01 39.05 2010-05-28 15:06:10.000 148 33337.90 13.48 2385.94 39.05 2010-05-28 15:06:11.000 148 33337.84 13.46 2385.99 39.05 2010-05-28 15:06:12.000 148 33337.84 13.45 2385.95 39.05 2010-05-28 15:06:13.000 148 33337.78 13.29 2385.97 39.05 2010-05-28 15:06:14.000 148 33337.94 13.26 2385.95 39.05 2010-05-28 15:06:15.000 148 33337.76 13.20 2386.01 39.05 2010-05-28 15:06:16.000 148 33337.83 13.15 2385.99 39.05 2010-05-28 15:06:17.000 148 33337.77 13.14 2385.96 39.05 2010-05-28 15:06:18.000 148 33337.86 13.02 2386.02 39.05 2010-05-28 15:06:19.000 148 33337.84 12.93 2385.97 39.05 2010-05-28 15:06:20.000 148 33337.80 12.91 2385.87 39.05 2010-05-28 15:06:21.000 148 33337.81 12.77 2385.95 39.05 2010-05-28 15:06:22.000 148 33337.74 12.65 2386.06 39.05 2010-05-28 15:06:23.000 148 33337.75 12.66 2386.02 39.05 2010-05-28 15:06:24.000 148 33337.70 12.53 2385.96 39.05 2010-05-28 15:06:25.000 148 33337.81 12.47 2386.01 39.05 2010-05-28 15:06:26.000 148 33337.65 12.46 2386.03 39.05 2010-05-28 15:06:27.000 148 33337.73 12.47 2386.00 39.05 2010-05-28 15:06:28.000 148 33337.68 12.46 2385.97 39.05 2010-05-28 15:06:29.000 148 33337.71 12.41 2386.01 39.05 2010-05-28 15:06:30.000 148 33337.65 12.34 2386.01 39.05 2010-05-28 15:06:31.000 148 33337.62 12.31 2385.98 39.05 2010-05-28 15:06:32.000 148 33337.64 12.24 2385.99 39.05 2010-05-28 15:06:33.000 148 33337.74 12.21 2386.07 39.05 2010-05-28 15:06:34.000 148 33337.61 12.08 2385.95 39.05 2010-05-28 15:06:35.000 148 33337.59 12.00 2385.87 39.05 2010-05-28 15:06:36.000 148 33337.66 11.99 2386.00 39.05 2010-05-28 15:06:37.000 148 33337.61 11.91 2386.04 39.05 2010-05-28 15:06:38.000 148 33337.58 11.88 2385.97 39.05 2010-05-28 15:06:39.000 148 33337.56 11.79 2385.97 39.05 2010-05-28 15:06:40.000 148 33337.63 11.71 2385.98 39.05 2010-05-28 15:06:41.000 148 33337.59 11.68 2385.93 39.05 2010-05-28 15:06:42.000 148 33337.50 11.63 2386.07 39.05 2010-05-28 15:06:43.000 148 33337.44 11.55 2386.00 39.05 2010-05-28 15:06:44.000 148 33337.44 11.54 2385.99 39.05 2010-05-28 15:06:45.000 148 33337.47 11.54 2386.03 39.05 2010-05-28 15:06:46.000 148 33337.50 11.50 2386.08 39.05 2010-05-28 15:06:47.000 148 33337.44 11.48 2386.04 39.05 2010-05-28 15:06:48.000 148 33337.36 11.50 2386.06 39.05 2010-05-28 15:06:49.000 148 33337.36 11.46 2386.04 39.05 2010-05-28 15:06:50.000 148 33337.39 11.45 2386.07 39.05 2010-05-28 15:06:51.000 148 33337.34 11.50 2386.07 39.05 2010-05-28 15:06:52.000 148 33337.42 11.46 2386.06 39.05 2010-05-28 15:06:53.000 148 33337.43 11.40 2385.95 39.05 2010-05-28 15:06:54.000 148 33337.34 11.32 2385.97 39.05 2010-05-28 15:06:55.000 148 33337.36 11.26 2386.09 39.05 2010-05-28 15:06:56.000 148 33337.33 11.21 2386.16 39.05 2010-05-28 15:06:57.000 148 33337.32 11.19 2386.06 39.05 2010-05-28 15:06:58.000 148 33337.38 11.17 2386.13 39.05 2010-05-28 15:06:59.000 148 33337.13 11.14 2386.17 39.05 2010-05-28 15:07:00.000 148 33337.16 11.07 2386.15 39.05 2010-05-28 15:07:01.000 148 33337.16 11.06 2386.18 39.05 2010-05-28 15:07:02.000 148 33337.23 11.01 2386.13 39.05 2010-05-28 15:07:03.000 148 33337.06 11.05 2386.03 39.05 2010-05-28 15:07:04.000 148 33337.19 11.05 2386.17 39.05 2010-05-28 15:07:05.000 148 33337.15 11.07 2386.18 39.05 2010-05-28 15:07:06.000 148 33337.17 11.15 2386.22 39.05 2010-05-28 15:07:07.000 148 33337.05 11.21 2386.17 39.05 2010-05-28 15:07:08.000 148 33337.09 11.21 2386.21 39.05 2010-05-28 15:07:09.000 148 33337.09 11.27 2386.15 39.05 2010-05-28 15:07:10.000 148 33337.04 11.30 2386.18 39.05 2010-05-28 15:07:11.000 148 33336.97 11.37 2386.21 39.05 2010-05-28 15:07:12.000 148 33337.01 11.42 2386.15 39.05 2010-05-28 15:07:13.000 148 33336.98 11.41 2386.11 39.05 2010-05-28 15:07:14.000 148 33336.93 11.42 2386.20 39.05 2010-05-28 15:07:15.000 148 33337.10 11.42 2386.19 39.05 2010-05-28 15:07:16.000 148 33336.97 11.40 2386.24 39.05 2010-05-28 15:07:17.000 148 33336.90 11.41 2386.18 39.05 2010-05-28 15:07:18.000 148 33336.92 11.51 2386.25 39.05 2010-05-28 15:07:19.000 148 33336.94 11.62 2386.19 39.05 2010-05-28 15:07:20.000 148 33336.82 11.65 2386.20 39.05 2010-05-28 15:07:21.000 148 33336.89 11.72 2386.19 39.05 2010-05-28 15:07:22.000 148 33336.78 11.85 2386.35 39.05 2010-05-28 15:07:23.000 148 33336.82 11.91 2386.35 39.05 2010-05-28 15:07:24.000 148 33336.80 11.89 2386.28 39.05 2010-05-28 15:07:25.000 148 33336.82 11.89 2386.31 39.05 2010-05-28 15:07:26.000 148 33336.78 11.86 2386.25 39.05 2010-05-28 15:07:27.000 148 33336.68 11.94 2386.30 39.05 2010-05-28 15:07:28.000 148 33336.69 11.98 2386.18 39.05 2010-05-28 15:07:29.000 148 33336.73 12.02 2386.24 39.05 2010-05-28 15:07:30.000 148 33336.65 12.20 2386.30 39.05 2010-05-28 15:07:31.000 148 33336.67 12.33 2386.34 39.05 2010-05-28 15:07:32.000 148 33336.62 12.45 2386.24 39.05 2010-05-28 15:07:33.000 148 33336.63 12.66 2386.31 39.05 2010-05-28 15:07:34.000 148 33336.69 12.76 2386.30 39.05 2010-05-28 15:07:35.000 148 33336.52 12.79 2386.29 39.05 2010-05-28 15:07:36.000 148 33336.61 12.81 2386.19 39.05 2010-05-28 15:07:37.000 148 33336.64 12.82 2386.30 39.05 2010-05-28 15:07:38.000 148 33336.59 12.85 2386.25 39.05 2010-05-28 15:07:39.000 148 33336.41 12.88 2386.42 39.05 2010-05-28 15:07:40.000 148 33336.59 12.89 2386.34 39.05 2010-05-28 15:07:41.000 148 33336.51 12.84 2386.30 39.05 2010-05-28 15:07:42.000 148 33336.47 12.86 2386.41 39.05 2010-05-28 15:07:43.000 148 33336.50 12.89 2386.36 39.05 2010-05-28 15:07:44.000 148 33336.43 12.85 2386.36 39.05 2010-05-28 15:07:45.000 148 33336.47 12.81 2386.38 39.05 2010-05-28 15:07:46.000 148 33336.43 12.78 2386.38 39.05 2010-05-28 15:07:47.000 148 33336.36 12.77 2386.40 39.05 2010-05-28 15:07:48.000 148 33336.46 12.70 2386.40 39.05 2010-05-28 15:07:49.000 148 33336.41 12.63 2386.35 39.05 2010-05-28 15:07:50.000 148 33336.42 12.64 2386.44 39.05 2010-05-28 15:07:51.000 148 33336.35 12.65 2386.42 39.05 2010-05-28 15:07:52.000 148 33336.47 12.74 2386.41 39.05 2010-05-28 15:07:53.000 148 33336.34 12.80 2386.37 39.05 2010-05-28 15:07:54.000 148 33336.27 12.90 2386.41 39.05 2010-05-28 15:07:55.000 148 33336.20 12.92 2386.47 39.05 2010-05-28 15:07:56.000 148 33336.18 12.97 2386.50 39.05 2010-05-28 15:07:57.000 148 33336.24 13.04 2386.46 39.05 2010-05-28 15:07:58.000 148 33336.20 13.08 2386.51 39.05 2010-05-28 15:07:59.000 148 33336.21 13.17 2386.36 39.05 2010-05-28 15:08:00.000 148 33336.16 13.29 2386.54 39.05 2010-05-28 15:08:01.000 148 33336.10 13.52 2386.49 39.05 2010-05-28 15:08:02.000 148 33336.14 13.73 2386.46 39.05 2010-05-28 15:08:03.000 148 33336.14 14.06 2386.54 39.05 2010-05-28 15:08:04.000 148 33336.01 14.33 2386.56 39.05 2010-05-28 15:08:05.000 148 33336.07 14.32 2386.54 39.05 2010-05-28 15:08:06.000 148 33336.00 14.35 2386.62 39.05 2010-05-28 15:08:07.000 148 33335.97 14.36 2386.59 39.05 2010-05-28 15:08:08.000 148 33335.84 14.39 2386.52 39.05 2010-05-28 15:08:09.000 148 33336.08 14.58 2386.46 39.05 2010-05-28 15:08:10.000 148 33335.93 14.82 2386.52 39.05 2010-05-28 15:08:11.000 148 33335.88 14.84 2386.51 39.05 2010-05-28 15:08:12.000 148 33335.96 14.95 2386.58 39.05 2010-05-28 15:08:13.000 148 33335.88 15.00 2386.56 39.05 2010-05-28 15:08:14.000 148 33335.86 14.98 2386.52 39.05 2010-05-28 15:08:15.000 148 33335.92 15.05 2386.61 39.05 2010-05-28 15:08:16.000 148 33335.82 15.09 2386.56 39.05 2010-05-28 15:08:17.000 148 33335.79 15.21 2386.59 39.05 2010-05-28 15:08:18.000 148 33335.73 15.27 2386.58 39.05 2010-05-28 15:08:19.000 148 33335.74 15.32 2386.60 39.05 2010-05-28 15:08:20.000 148 33335.73 15.34 2386.63 39.05 2010-05-28 15:08:21.000 148 33335.77 15.35 2386.66 39.05 2010-05-28 15:08:22.000 148 33335.73 15.45 2386.63 39.05 2010-05-28 15:08:23.000 148 33335.69 15.50 2386.72 39.05 2010-05-28 15:08:24.000 148 33335.69 15.49 2386.76 39.05 2010-05-28 15:08:25.000 148 33335.62 15.56 2386.72 39.05 2010-05-28 15:08:26.000 148 33335.56 15.66 2386.68 39.05 2010-05-28 15:08:27.000 148 33335.56 15.72 2386.74 39.05 2010-05-28 15:08:28.000 148 33335.56 15.96 2386.75 39.05 2010-05-28 15:08:29.000 148 33335.47 15.90 2386.77 39.05 2010-05-28 15:08:30.000 148 33335.55 15.86 2386.75 39.05 2010-05-28 15:08:31.000 148 33335.58 15.90 2386.80 39.05 2010-05-28 15:08:32.000 148 33335.56 15.97 2386.77 39.05 2010-05-28 15:08:33.000 148 33335.58 16.09 2386.77 39.05 2010-05-28 15:08:34.000 148 33335.54 16.29 2386.69 39.05 2010-05-28 15:08:35.000 148 33335.42 16.54 2386.75 39.05 2010-05-28 15:08:36.000 148 33335.38 16.69 2386.71 39.05 2010-05-28 15:08:37.000 148 33335.49 16.87 2386.86 39.05 2010-05-28 15:08:38.000 148 33335.41 17.00 2386.83 39.05 2010-05-28 15:08:39.000 148 33335.36 17.03 2386.95 39.05 2010-05-28 15:08:40.000 148 33335.42 17.00 2386.94 39.05 2010-05-28 15:08:41.000 148 33335.41 16.99 2386.87 39.05 2010-05-28 15:08:42.000 148 33335.35 16.95 2386.72 39.05 2010-05-28 15:08:43.000 148 33335.35 16.88 2386.89 39.05 2010-05-28 15:08:44.000 148 33335.23 16.80 2386.90 39.05 2010-05-28 15:08:45.000 148 33335.29 16.77 2386.93 39.05 2010-05-28 15:08:46.000 148 33335.26 16.72 2386.90 39.05 2010-05-28 15:08:47.000 148 33335.43 16.63 2387.01 39.05 2010-05-28 15:08:48.000 148 33335.28 16.65 2387.01 39.05 2010-05-28 15:08:49.000 148 33335.29 16.64 2386.96 39.05 2010-05-28 15:08:50.000 148 33335.26 16.62 2387.02 39.05 2010-05-28 15:08:51.000 148 33335.23 16.55 2386.91 39.05 2010-05-28 15:08:52.000 148 33335.22 16.58 2386.94 39.05 2010-05-28 15:08:53.000 148 33335.21 16.58 2386.99 39.05 2010-05-28 15:08:54.000 148 33335.19 16.60 2387.00 39.05 2010-05-28 15:08:55.000 148 33335.20 16.57 2387.00 39.05 2010-05-28 15:08:56.000 148 33335.14 16.67 2386.98 39.05 2010-05-28 15:08:57.000 148 33335.17 16.72 2386.91 39.05 2010-05-28 15:08:58.000 148 33335.10 16.78 2387.00 39.05 2010-05-28 15:08:59.000 148 33335.13 16.72 2387.06 39.05 2010-05-28 15:09:00.000 148 33335.13 16.71 2387.06 39.05 2010-05-28 15:09:01.000 148 33335.13 16.73 2387.07 39.05 2010-05-28 15:09:02.000 148 33335.16 16.70 2387.06 39.05 2010-05-28 15:09:03.000 148 33335.13 16.70 2387.01 39.05 2010-05-28 15:09:04.000 148 33335.14 16.67 2386.97 39.05 2010-05-28 15:09:05.000 148 33335.10 16.53 2387.13 39.05 2010-05-28 15:09:06.000 148 33335.07 16.63 2387.13 39.05 2010-05-28 15:09:07.000 148 33335.02 16.61 2387.03 39.05 2010-05-28 15:09:08.000 148 33335.06 16.53 2387.09 39.05 2010-05-28 15:09:09.000 148 33335.11 16.53 2387.12 39.05 2010-05-28 15:09:10.000 148 33334.98 16.51 2387.11 39.05 2010-05-28 15:09:11.000 148 33335.01 16.53 2387.07 39.05 2010-05-28 15:09:12.000 148 33334.98 16.57 2387.11 39.05 2010-05-28 15:09:13.000 148 33335.05 16.52 2387.12 39.05 2010-05-28 15:09:14.000 148 33334.99 16.44 2387.11 39.05 2010-05-28 15:09:15.000 148 33334.94 16.44 2387.12 39.05 2010-05-28 15:09:16.000 148 33334.92 16.41 2387.12 39.05 2010-05-28 15:09:17.000 148 33334.96 16.35 2387.14 39.05 2010-05-28 15:09:18.000 148 33334.92 16.39 2387.09 39.05 2010-05-28 15:09:19.000 148 33334.89 16.49 2387.11 39.05 2010-05-28 15:09:20.000 148 33334.88 16.48 2387.12 39.05 2010-05-28 15:09:21.000 148 33334.91 16.51 2387.16 39.05 2010-05-28 15:09:22.000 148 33334.81 16.50 2387.21 39.05 2010-05-28 15:09:23.000 148 33334.83 16.58 2387.15 39.05 2010-05-28 15:09:24.000 148 33334.85 16.51 2387.22 39.05 2010-05-28 15:09:25.000 148 33334.80 16.56 2387.18 39.05 2010-05-28 15:09:26.000 148 33334.84 16.53 2387.14 39.05 2010-05-28 15:09:27.000 148 33334.76 16.52 2387.20 39.05 2010-05-28 15:09:28.000 148 33334.75 16.50 2387.20 39.05 2010-05-28 15:09:29.000 148 33334.75 16.54 2387.15 39.05 2010-05-28 15:09:30.000 148 33334.82 16.53 2387.27 39.05 2010-05-28 15:09:31.000 148 33334.90 16.54 2387.14 39.05 2010-05-28 15:09:32.000 148 33334.88 16.47 2387.15 39.05 2010-05-28 15:09:33.000 148 33334.82 16.41 2387.22 39.05 2010-05-28 15:09:34.000 148 33334.86 16.31 2387.18 39.05 2010-05-28 15:09:35.000 148 33334.76 16.29 2387.20 39.05 2010-05-28 15:09:36.000 148 33334.83 16.27 2387.17 39.05 2010-05-28 15:09:37.000 148 33334.84 16.22 2387.18 39.05 2010-05-28 15:09:38.000 148 33334.77 16.27 2387.20 39.05 2010-05-28 15:09:39.000 148 33334.76 16.25 2387.22 39.05 2010-05-28 15:09:40.000 148 33334.79 16.23 2387.20 39.05 2010-05-28 15:09:41.000 148 33334.80 16.35 2387.21 39.05 2010-05-28 15:09:42.000 148 33334.82 16.38 2387.21 39.05 2010-05-28 15:09:43.000 148 33334.68 16.37 2387.28 39.05 2010-05-28 15:09:44.000 148 33334.66 16.34 2387.26 39.05 2010-05-28 15:09:45.000 148 33334.71 16.34 2387.24 39.05 2010-05-28 15:09:46.000 148 33334.66 16.36 2387.28 39.05 2010-05-28 15:09:47.000 148 33334.73 16.33 2387.24 39.05 2010-05-28 15:09:48.000 148 33334.66 16.29 2387.22 39.05 2010-05-28 15:09:49.000 148 33334.63 16.34 2387.20 39.05 2010-05-28 15:09:50.000 148 33334.63 16.34 2387.30 39.05 2010-05-28 15:09:51.000 148 33334.60 16.32 2387.26 39.05 2010-05-28 15:09:52.000 148 33334.58 16.22 2387.27 39.05 2010-05-28 15:09:53.000 148 33334.53 16.18 2387.25 39.05 2010-05-28 15:09:54.000 148 33334.51 16.16 2387.21 39.05 2010-05-28 15:09:55.000 148 33334.52 16.14 2387.31 39.05 2010-05-28 15:09:56.000 148 33334.56 16.12 2387.24 39.05 2010-05-28 15:09:57.000 148 33334.61 16.16 2387.37 39.05 2010-05-28 15:09:58.000 148 33334.48 16.14 2387.37 39.05 2010-05-28 15:09:59.000 148 33334.46 16.24 2387.31 39.05 2010-05-28 15:10:00.000 148 33334.45 16.26 2387.30 39.05 2010-05-28 15:10:01.000 148 33334.42 16.30 2387.38 39.05 2010-05-28 15:10:02.000 148 33334.51 16.33 2387.32 39.06 2010-05-28 15:10:03.000 148 33334.41 16.33 2387.38 39.05 2010-05-28 15:10:04.000 148 33334.60 16.29 2387.38 39.05 2010-05-28 15:10:05.000 148 33334.45 16.25 2387.39 39.05 2010-05-28 15:10:06.000 148 33334.46 16.23 2387.37 39.05 2010-05-28 15:10:07.000 148 33334.34 16.22 2387.26 39.05 2010-05-28 15:10:08.000 148 33334.43 16.10 2387.39 39.06 2010-05-28 15:10:09.000 148 33334.38 16.08 2387.32 39.06 2010-05-28 15:10:10.000 148 33334.37 16.08 2387.29 39.05 2010-05-28 15:10:11.000 148 33334.42 16.03 2387.43 39.05 2010-05-28 15:10:12.000 148 33334.29 16.03 2387.39 39.05 2010-05-28 15:10:13.000 148 33334.33 15.96 2387.33 39.05 2010-05-28 15:10:14.000 148 33334.29 15.88 2387.36 39.05 2010-05-28 15:10:15.000 148 33334.40 15.89 2387.31 39.05 2010-05-28 15:10:16.000 148 33334.30 15.89 2387.34 39.05 2010-05-28 15:10:17.000 148 33334.25 15.81 2387.49 39.05 2010-05-28 15:10:18.000 148 33334.20 15.76 2387.46 39.05 2010-05-28 15:10:19.000 148 33334.37 15.72 2387.46 39.06 2010-05-28 15:10:20.000 148 33334.28 15.72 2387.37 39.06 2010-05-28 15:10:21.000 148 33334.22 15.73 2387.41 39.06 2010-05-28 15:10:22.000 148 33334.30 15.73 2387.43 39.05 2010-05-28 15:10:23.000 148 33334.26 15.75 2387.39 39.05 2010-05-28 15:10:24.000 148 33334.18 15.71 2387.45 39.05 2010-05-28 15:10:25.000 148 33334.21 15.58 2387.39 39.05 2010-05-28 15:10:26.000 148 33334.20 15.42 2387.35 39.05 2010-05-28 15:10:27.000 148 33334.23 15.42 2387.40 39.05 2010-05-28 15:10:28.000 148 33334.15 15.31 2387.33 39.05 2010-05-28 15:10:29.000 148 33334.16 15.21 2387.40 39.05 2010-05-28 15:10:30.000 148 33334.21 15.16 2387.40 39.05 2010-05-28 15:10:31.000 148 33334.21 15.04 2387.50 39.05 2010-05-28 15:10:32.000 148 33334.20 14.97 2387.40 39.05 2010-05-28 15:10:33.000 148 33334.21 14.92 2387.45 39.05 2010-05-28 15:10:34.000 148 33334.18 14.79 2387.45 39.05 2010-05-28 15:10:35.000 148 33334.07 14.65 2387.35 39.05 2010-05-28 15:10:36.000 148 33334.10 14.57 2387.38 39.05 2010-05-28 15:10:37.000 148 33334.17 14.56 2387.51 39.05 2010-05-28 15:10:38.000 148 33334.11 14.53 2387.39 39.05 2010-05-28 15:10:39.000 148 33334.18 14.48 2387.41 39.05 2010-05-28 15:10:40.000 148 33334.07 14.57 2387.45 39.05 2010-05-28 15:10:41.000 148 33334.08 14.59 2387.42 39.05 2010-05-28 15:10:42.000 148 33334.14 14.61 2387.47 39.05 2010-05-28 15:10:43.000 148 33334.03 14.64 2387.39 39.05 2010-05-28 15:10:44.000 148 33334.02 14.76 2387.45 39.05 2010-05-28 15:10:45.000 148 33333.99 14.82 2387.51 39.05 2010-05-28 15:10:46.000 148 33334.05 14.87 2387.45 39.06 2010-05-28 15:10:47.000 148 33334.04 15.08 2387.49 39.06 2010-05-28 15:10:48.000 148 33333.96 15.08 2387.47 39.05 2010-05-28 15:10:49.000 148 33334.10 15.16 2387.45 39.05 2010-05-28 15:10:50.000 148 33334.08 15.15 2387.45 39.05 2010-05-28 15:10:51.000 148 33334.11 15.12 2387.43 39.05 2010-05-28 15:10:52.000 148 33334.04 15.18 2387.44 39.06 2010-05-28 15:10:53.000 148 33334.00 15.34 2387.46 39.06 2010-05-28 15:10:54.000 148 33333.99 15.37 2387.46 39.06 2010-05-28 15:10:55.000 148 33333.98 15.27 2387.46 39.05 2010-05-28 15:10:56.000 148 33333.94 15.19 2387.51 39.05 2010-05-28 15:10:57.000 148 33334.03 15.22 2387.41 39.05 2010-05-28 15:10:58.000 148 33333.83 15.23 2387.41 39.06 2010-05-28 15:10:59.000 148 33333.94 15.20 2387.53 39.05 2010-05-28 15:11:00.000 148 33333.88 15.26 2387.48 39.05 2010-05-28 15:11:01.000 148 33333.90 15.25 2387.47 39.06 2010-05-28 15:11:02.000 148 33333.92 15.32 2387.55 39.05 2010-05-28 15:11:03.000 148 33333.91 15.31 2387.43 39.05 2010-05-28 15:11:04.000 148 33333.89 15.40 2387.51 39.06 2010-05-28 15:11:05.000 148 33333.74 15.42 2387.53 39.05 2010-05-28 15:11:06.000 148 33333.81 15.58 2387.53 39.05 2010-05-28 15:11:07.000 148 33333.95 15.72 2387.50 39.05 2010-05-28 15:11:08.000 148 33333.87 15.85 2387.55 39.05 2010-05-28 15:11:09.000 148 33333.93 15.87 2387.51 39.06 2010-05-28 15:11:10.000 148 33333.80 15.93 2387.55 39.05 2010-05-28 15:11:11.000 148 33333.78 15.91 2387.50 39.05 2010-05-28 15:11:12.000 148 33333.73 15.94 2387.53 39.05 2010-05-28 15:11:13.000 148 33333.93 15.98 2387.56 39.06 2010-05-28 15:11:14.000 148 33333.75 15.99 2387.54 39.05 2010-05-28 15:11:15.000 148 33333.85 16.05 2387.55 39.05 2010-05-28 15:11:16.000 148 33333.75 16.11 2387.52 39.05 2010-05-28 15:11:17.000 148 33333.73 16.21 2387.47 39.06 2010-05-28 15:11:18.000 148 33333.75 16.25 2387.46 39.05 2010-05-28 15:11:19.000 148 33333.82 16.38 2387.47 39.05 2010-05-28 15:11:20.000 148 33333.81 16.39 2387.51 39.05 2010-05-28 15:11:21.000 148 33333.77 16.42 2387.49 39.06 2010-05-28 15:11:22.000 148 33333.85 16.45 2387.47 39.06 2010-05-28 15:11:23.000 148 33333.81 16.52 2387.55 39.05 2010-05-28 15:11:24.000 148 33333.77 16.47 2387.54 39.05 2010-05-28 15:11:25.000 148 33333.74 16.45 2387.52 39.05 2010-05-28 15:11:26.000 148 33333.77 16.46 2387.55 39.05 2010-05-28 15:11:27.000 148 33333.79 16.48 2387.55 39.05 2010-05-28 15:11:28.000 148 33333.73 16.46 2387.64 39.06 2010-05-28 15:11:29.000 148 33333.82 16.49 2387.45 39.06 2010-05-28 15:11:30.000 148 33333.71 16.46 2387.50 39.06 2010-05-28 15:11:31.000 148 33333.80 16.52 2387.46 39.05 2010-05-28 15:11:32.000 148 33333.79 16.55 2387.64 39.06 2010-05-28 15:11:33.000 148 33333.68 16.62 2387.50 39.05 2010-05-28 15:11:34.000 148 33333.75 16.53 2387.52 39.05 2010-05-28 15:11:35.000 148 33333.70 16.55 2387.50 39.05 2010-05-28 15:11:36.000 148 33333.78 16.49 2387.59 39.05 2010-05-28 15:11:37.000 148 33333.67 16.50 2387.56 39.06 2010-05-28 15:11:38.000 148 33333.70 16.44 2387.55 39.05 2010-05-28 15:11:39.000 148 33333.67 16.41 2387.58 39.05 2010-05-28 15:11:40.000 148 33333.73 16.33 2387.56 39.05 2010-05-28 15:11:41.000 148 33333.68 16.27 2387.62 39.05 2010-05-28 15:11:42.000 148 33333.70 16.23 2387.59 39.06 2010-05-28 15:11:43.000 148 33333.76 16.23 2387.53 39.05 2010-05-28 15:11:44.000 148 33333.66 16.12 2387.58 39.06 2010-05-28 15:11:45.000 148 33333.74 16.08 2387.57 39.05 2010-05-28 15:11:46.000 148 33333.69 16.05 2387.59 39.05 2010-05-28 15:11:47.000 148 33333.62 16.02 2387.59 39.05 2010-05-28 15:11:48.000 148 33333.63 16.04 2387.62 39.05 2010-05-28 15:11:49.000 148 33333.62 16.06 2387.56 39.05 2010-05-28 15:11:50.000 148 33333.72 16.16 2387.53 39.05 2010-05-28 15:11:51.000 148 33333.73 16.13 2387.61 39.06 2010-05-28 15:11:52.000 148 33333.66 16.15 2387.53 39.06 2010-05-28 15:11:53.000 148 33333.75 16.13 2387.57 39.05 2010-05-28 15:11:54.000 148 33333.65 16.12 2387.56 39.05 2010-05-28 15:11:55.000 148 33333.67 16.14 2387.64 39.05 2010-05-28 15:11:56.000 148 33333.58 16.12 2387.61 39.05 2010-05-28 15:11:57.000 148 33333.73 16.20 2387.66 39.05 2010-05-28 15:11:58.000 148 33333.58 16.22 2387.59 39.05 2010-05-28 15:11:59.000 148 33333.64 16.41 2387.67 39.05 2010-05-28 15:12:00.000 148 33333.64 16.37 2387.70 39.05 2010-05-28 15:12:01.000 148 33333.70 16.41 2387.60 39.05 2010-05-28 15:12:02.000 148 33333.65 16.54 2387.68 39.05 2010-05-28 15:12:03.000 148 33333.61 16.62 2387.58 39.05 2010-05-28 15:12:04.000 148 33333.67 16.77 2387.60 39.05 2010-05-28 15:12:05.000 148 33333.73 16.83 2387.66 39.05 2010-05-28 15:12:06.000 148 33333.64 16.84 2387.64 39.05 2010-05-28 15:12:07.000 148 33333.67 16.91 2387.59 39.05 2010-05-28 15:12:08.000 148 33333.70 16.95 2387.53 39.05 2010-05-28 15:12:09.000 148 33333.71 16.92 2387.60 39.05 2010-05-28 15:12:10.000 148 33333.78 16.85 2387.62 39.05 2010-05-28 15:12:11.000 148 33333.60 16.83 2387.66 39.05 2010-05-28 15:12:12.000 148 33333.62 16.77 2387.62 39.05 2010-05-28 15:12:13.000 148 33333.68 16.71 2387.61 39.05 2010-05-28 15:12:14.000 148 33333.79 16.68 2387.58 39.05 2010-05-28 15:12:15.000 148 33333.70 16.59 2387.73 39.05 2010-05-28 15:12:16.000 148 33333.64 16.60 2387.57 39.05 2010-05-28 15:12:17.000 148 33333.74 16.63 2387.66 39.05 2010-05-28 15:12:18.000 148 33333.68 16.59 2387.63 39.05 2010-05-28 15:12:19.000 148 33333.71 16.50 2387.56 39.05 2010-05-28 15:12:20.000 148 33333.71 16.54 2387.64 39.05 2010-05-28 15:12:21.000 148 33333.68 16.50 2387.59 39.05 2010-05-28 15:12:22.000 148 33333.64 16.44 2387.62 39.05 2010-05-28 15:12:23.000 148 33333.75 16.46 2387.46 39.05 2010-05-28 15:12:24.000 148 33333.73 16.48 2387.61 39.05 2010-05-28 15:12:25.000 148 33333.74 16.42 2387.61 39.05 2010-05-28 15:12:26.000 148 33333.68 16.42 2387.62 39.05 2010-05-28 15:12:27.000 148 33333.79 16.39 2387.64 39.05 2010-05-28 15:12:28.000 148 33333.66 16.38 2387.62 39.05 2010-05-28 15:12:29.000 148 33333.64 16.36 2387.65 39.05 2010-05-28 15:12:30.000 148 33333.73 16.34 2387.62 39.05 2010-05-28 15:12:31.000 148 33333.71 16.41 2387.55 39.06 2010-05-28 15:12:32.000 148 33333.74 16.45 2387.59 39.05 2010-05-28 15:12:33.000 148 33333.73 16.39 2387.56 39.05 2010-05-28 15:12:34.000 148 33333.86 16.41 2387.61 39.05 2010-05-28 15:12:35.000 148 33333.61 16.42 2387.64 39.05 2010-05-28 15:12:36.000 148 33333.78 16.41 2387.63 39.05 2010-05-28 15:12:37.000 148 33333.77 16.34 2387.64 39.06 2010-05-28 15:12:38.000 148 33333.74 16.26 2387.62 39.05 2010-05-28 15:12:39.000 148 33333.75 16.26 2387.58 39.05 2010-05-28 15:12:40.000 148 33333.77 16.20 2387.67 39.05 2010-05-28 15:12:41.000 148 33333.69 16.14 2387.56 39.05 2010-05-28 15:12:42.000 148 33333.71 16.11 2387.57 39.05 2010-05-28 15:12:43.000 148 33333.75 16.05 2387.67 39.05 2010-05-28 15:12:44.000 148 33333.73 16.01 2387.57 39.05 2010-05-28 15:12:45.000 148 33333.74 15.98 2387.59 39.05 2010-05-28 15:12:46.000 148 33333.80 15.96 2387.63 39.05 2010-05-28 15:12:47.000 148 33333.72 15.84 2387.66 39.05 2010-05-28 15:12:48.000 148 33333.83 15.84 2387.65 39.05 2010-05-28 15:12:49.000 148 33333.71 15.77 2387.64 39.05 2010-05-28 15:12:50.000 148 33333.70 15.73 2387.61 39.05 2010-05-28 15:12:51.000 148 33333.74 15.66 2387.53 39.05 2010-05-28 15:12:52.000 148 33333.80 15.68 2387.64 39.05 2010-05-28 15:12:53.000 148 33333.69 15.67 2387.64 39.05 2010-05-28 15:12:54.000 148 33333.65 15.65 2387.63 39.05 2010-05-28 15:12:55.000 148 33333.75 15.75 2387.59 39.05 2010-05-28 15:12:56.000 148 33333.80 15.76 2387.63 39.05 2010-05-28 15:12:57.000 148 33333.72 15.76 2387.62 39.05 2010-05-28 15:12:58.000 148 33333.73 15.77 2387.61 39.05 2010-05-28 15:12:59.000 148 33333.79 15.68 2387.55 39.06 2010-05-28 15:13:00.000 148 33333.75 15.63 2387.59 39.06 2010-05-28 15:13:01.000 148 33333.80 15.59 2387.65 39.05 2010-05-28 15:13:02.000 148 33333.80 15.48 2387.65 39.06 2010-05-28 15:13:03.000 148 33333.80 15.48 2387.61 39.05 2010-05-28 15:13:04.000 148 33333.65 15.36 2387.65 39.05 2010-05-28 15:13:05.000 148 33333.82 15.36 2387.64 39.05 2010-05-28 15:13:06.000 148 33333.78 15.38 2387.55 39.05 2010-05-28 15:13:07.000 148 33333.73 15.32 2387.58 39.05 2010-05-28 15:13:08.000 148 33333.82 15.36 2387.58 39.06 2010-05-28 15:13:09.000 148 33333.80 15.46 2387.58 39.05 2010-05-28 15:13:10.000 148 33333.81 15.64 2387.68 39.05 2010-05-28 15:13:11.000 148 33333.82 15.66 2387.63 39.05 2010-05-28 15:13:12.000 148 33333.79 15.67 2387.65 39.05 2010-05-28 15:13:13.000 148 33333.77 15.69 2387.66 39.05 2010-05-28 15:13:14.000 148 33333.77 15.68 2387.62 39.05 2010-05-28 15:13:15.000 148 33333.79 15.66 2387.59 39.05 2010-05-28 15:13:16.000 148 33333.85 15.59 2387.64 39.06 2010-05-28 15:13:17.000 148 33333.79 15.55 2387.62 39.06 2010-05-28 15:13:18.000 148 33333.77 15.61 2387.71 39.06 2010-05-28 15:13:19.000 148 33333.86 15.73 2387.62 39.06 2010-05-28 15:13:20.000 148 33333.82 15.91 2387.59 39.06 2010-05-28 15:13:21.000 148 33333.77 15.88 2387.65 39.05 2010-05-28 15:13:22.000 148 33333.73 15.74 2387.69 39.06 2010-05-28 15:13:23.000 148 33333.73 15.75 2387.77 39.05 2010-05-28 15:13:24.000 148 33333.69 15.72 2387.65 39.05 2010-05-28 15:13:25.000 148 33333.72 15.68 2387.60 39.05 2010-05-28 15:13:26.000 148 33333.73 15.60 2387.54 39.06 2010-05-28 15:13:27.000 148 33333.67 15.59 2387.56 39.06 2010-05-28 15:13:28.000 148 33333.80 15.53 2387.60 39.06 2010-05-28 15:13:29.000 148 33333.67 15.47 2387.61 39.06 2010-05-28 15:13:30.000 148 33333.76 15.48 2387.62 39.06 2010-05-28 15:13:31.000 148 33333.76 15.54 2387.61 39.06 2010-05-28 15:13:32.000 148 33333.75 15.54 2387.64 39.05 2010-05-28 15:13:33.000 148 33333.79 15.50 2387.60 39.06 2010-05-28 15:13:34.000 148 33333.74 15.46 2387.60 39.06 2010-05-28 15:13:35.000 148 33333.81 15.47 2387.71 39.06 2010-05-28 15:13:36.000 148 33333.70 15.46 2387.61 39.06 2010-05-28 15:13:37.000 148 33333.80 15.44 2387.74 39.06 2010-05-28 15:13:38.000 148 33333.79 15.43 2387.66 39.06 2010-05-28 15:13:39.000 148 33333.86 15.46 2387.62 39.05 2010-05-28 15:13:40.000 148 33333.85 15.38 2387.67 39.06 2010-05-28 15:13:41.000 148 33333.79 15.34 2387.62 39.06 2010-05-28 15:13:42.000 148 33333.85 15.26 2387.66 39.06 2010-05-28 15:13:43.000 148 33333.80 15.24 2387.64 39.06 2010-05-28 15:13:44.000 148 33333.89 15.15 2387.74 39.06 2010-05-28 15:13:45.000 148 33333.83 15.09 2387.65 39.05 2010-05-28 15:13:46.000 148 33333.89 15.07 2387.64 39.05 2010-05-28 15:13:47.000 148 33333.90 15.00 2387.64 39.06 2010-05-28 15:13:48.000 148 33333.82 14.96 2387.57 39.06 2010-05-28 15:13:49.000 148 33333.93 14.91 2387.61 39.06 2010-05-28 15:13:50.000 148 33333.89 14.85 2387.64 39.06 2010-05-28 15:13:51.000 148 33333.82 14.81 2387.66 39.06 2010-05-28 15:13:52.000 148 33334.03 14.72 2387.58 39.05 2010-05-28 15:13:53.000 148 33333.91 14.60 2387.60 39.05 2010-05-28 15:13:54.000 148 33333.92 14.53 2387.56 39.05 2010-05-28 15:13:55.000 148 33333.96 14.38 2387.73 39.05 2010-05-28 15:13:56.000 148 33333.95 14.23 2387.56 39.06 2010-05-28 15:13:57.000 148 33334.10 14.21 2387.61 39.05 2010-05-28 15:13:58.000 148 33333.93 14.07 2387.55 39.05 2010-05-28 15:13:59.000 148 33334.10 14.02 2387.61 39.06 2010-05-28 15:14:00.000 148 33333.95 14.02 2387.64 39.05 2010-05-28 15:14:01.000 148 33333.98 13.97 2387.54 39.06 2010-05-28 15:14:02.000 148 33333.98 13.97 2387.65 39.06 2010-05-28 15:14:03.000 148 33333.97 13.96 2387.50 39.05 2010-05-28 15:14:04.000 148 33334.02 13.97 2387.56 39.06 2010-05-28 15:14:05.000 148 33333.99 13.97 2387.50 39.06 2010-05-28 15:14:06.000 148 33334.10 13.98 2387.50 39.06 2010-05-28 15:14:07.000 148 33334.10 13.94 2387.52 39.05 2010-05-28 15:14:08.000 148 33334.01 13.92 2387.55 39.06 2010-05-28 15:14:09.000 148 33334.12 13.89 2387.57 39.06 2010-05-28 15:14:10.000 148 33334.02 13.93 2387.53 39.06 2010-05-28 15:14:11.000 148 33334.06 14.05 2387.57 39.06 2010-05-28 15:14:12.000 148 33334.07 14.10 2387.55 39.06 2010-05-28 15:14:13.000 148 33334.02 14.35 2387.46 39.05 2010-05-28 15:14:14.000 148 33334.11 14.74 2387.53 39.05 2010-05-28 15:14:15.000 148 33334.05 14.86 2387.57 39.06 2010-05-28 15:14:16.000 148 33334.04 14.91 2387.57 39.06 2010-05-28 15:14:17.000 148 33334.11 15.12 2387.53 39.06 2010-05-28 15:14:18.000 148 33334.04 15.19 2387.47 39.06 2010-05-28 15:14:19.000 148 33334.03 15.28 2387.61 39.06 2010-05-28 15:14:20.000 148 33333.95 15.37 2387.64 39.06 2010-05-28 15:14:21.000 148 33333.97 15.51 2387.55 39.06 2010-05-28 15:14:22.000 148 33334.11 15.60 2387.49 39.06 2010-05-28 15:14:23.000 148 33334.06 15.70 2387.59 39.06 2010-05-28 15:14:24.000 148 33334.06 15.71 2387.51 39.06 2010-05-28 15:14:25.000 148 33334.06 15.79 2387.55 39.06 2010-05-28 15:14:26.000 148 33334.04 15.87 2387.62 39.06 2010-05-28 15:14:27.000 148 33334.01 15.90 2387.56 39.06 2010-05-28 15:14:28.000 148 33334.04 16.00 2387.61 39.05 2010-05-28 15:14:29.000 148 33334.05 16.20 2387.56 39.06 2010-05-28 15:14:30.000 148 33333.99 16.43 2387.58 39.06 2010-05-28 15:14:31.000 148 33334.01 16.71 2387.47 39.06 2010-05-28 15:14:32.000 148 33333.97 16.93 2387.55 39.06 2010-05-28 15:14:33.000 148 33333.92 17.07 2387.62 39.06 2010-05-28 15:14:34.000 148 33334.07 17.35 2387.61 39.05 2010-05-28 15:14:35.000 148 33333.96 17.57 2387.55 39.05 2010-05-28 15:14:36.000 148 33334.04 17.63 2387.59 39.05 2010-05-28 15:14:37.000 148 33333.97 17.74 2387.57 39.06 2010-05-28 15:14:38.000 148 33334.03 17.90 2387.61 39.06 2010-05-28 15:14:39.000 148 33334.02 18.00 2387.61 39.06 2010-05-28 15:14:40.000 148 33333.98 18.11 2387.47 39.05 2010-05-28 15:14:41.000 148 33333.95 18.36 2387.60 39.05 2010-05-28 15:14:42.000 148 33333.94 18.40 2387.58 39.05 2010-05-28 15:14:43.000 148 33333.91 18.56 2387.61 39.06 2010-05-28 15:14:44.000 148 33333.92 18.56 2387.57 39.05 2010-05-28 15:14:45.000 148 33334.05 18.57 2387.61 39.06 2010-05-28 15:14:46.000 148 33333.74 18.64 2387.55 39.06 2010-05-28 15:14:47.000 148 33333.95 18.62 2387.55 39.06 2010-05-28 15:14:48.000 148 33333.81 18.58 2387.55 39.06 2010-05-28 15:14:49.000 148 33333.93 18.56 2387.65 39.06 2010-05-28 15:14:50.000 148 33333.85 18.54 2387.56 39.06 2010-05-28 15:14:51.000 148 33333.89 18.52 2387.60 39.06 2010-05-28 15:14:52.000 148 33333.80 18.49 2387.65 39.06 2010-05-28 15:14:53.000 148 33333.94 18.57 2387.62 39.06 2010-05-28 15:14:54.000 148 33333.88 18.59 2387.65 39.06 2010-05-28 15:14:55.000 148 33333.86 18.67 2387.63 39.06 2010-05-28 15:14:56.000 148 33333.84 18.80 2387.64 39.06 2010-05-28 15:14:57.000 148 33333.79 18.85 2387.66 39.06 2010-05-28 15:14:58.000 148 33333.85 18.82 2387.58 39.06 2010-05-28 15:14:59.000 148 33333.75 18.77 2387.55 39.06 2010-05-28 15:15:00.000 148 33333.82 18.76 2387.59 39.06 2010-05-28 15:15:01.000 148 33333.78 18.89 2387.59 39.06 2010-05-28 15:15:02.000 148 33333.87 18.96 2387.64 39.06 2010-05-28 15:15:03.000 148 33333.80 19.02 2387.64 39.06 2010-05-28 15:15:04.000 148 33333.85 19.02 2387.55 39.06 2010-05-28 15:15:05.000 148 33333.74 19.03 2387.64 39.05 2010-05-28 15:15:06.000 148 33333.82 19.02 2387.61 39.05 2010-05-28 15:15:07.000 148 33333.74 18.98 2387.63 39.06 2010-05-28 15:15:08.000 148 33333.80 18.95 2387.66 39.06 2010-05-28 15:15:09.000 148 33333.76 18.87 2387.56 39.06 2010-05-28 15:15:10.000 148 33333.85 18.91 2387.58 39.06 2010-05-28 15:15:11.000 148 33333.74 18.93 2387.57 39.06 2010-05-28 15:15:12.000 148 33333.80 18.95 2387.66 39.06 2010-05-28 15:15:13.000 148 33333.77 18.95 2387.59 39.06 2010-05-28 15:15:14.000 148 33333.85 18.96 2387.65 39.06 2010-05-28 15:15:15.000 148 33333.89 18.94 2387.66 39.06 2010-05-28 15:15:16.000 148 33333.82 18.88 2387.60 39.06 2010-05-28 15:15:17.000 148 33333.80 18.90 2387.64 39.06 2010-05-28 15:15:18.000 148 33333.78 18.82 2387.65 39.06 2010-05-28 15:15:19.000 148 33333.83 18.93 2387.68 39.06 2010-05-28 15:15:20.000 148 33333.83 18.91 2387.56 39.06 2010-05-28 15:15:21.000 148 33333.92 18.92 2387.59 39.06 2010-05-28 15:15:22.000 148 33333.82 19.00 2387.66 39.06 2010-05-28 15:15:23.000 148 33333.78 18.92 2387.64 39.05 2010-05-28 15:15:24.000 148 33333.82 18.89 2387.51 39.06 2010-05-28 15:15:25.000 148 33333.87 18.77 2387.65 39.06 2010-05-28 15:15:26.000 148 33333.82 18.71 2387.62 39.06 2010-05-28 15:15:27.000 148 33333.88 18.64 2387.62 39.06 2010-05-28 15:15:28.000 148 33333.89 18.62 2387.68 39.06 2010-05-28 15:15:29.000 148 33333.89 18.52 2387.59 39.06 2010-05-28 15:15:30.000 148 33333.83 18.47 2387.61 39.06 2010-05-28 15:15:31.000 148 33333.87 18.43 2387.59 39.06 2010-05-28 15:15:32.000 148 33333.87 18.38 2387.67 39.06 2010-05-28 15:15:33.000 148 33333.84 18.35 2387.61 39.06 2010-05-28 15:15:34.000 148 33333.89 18.31 2387.61 39.06 2010-05-28 15:15:35.000 148 33333.90 18.22 2387.56 39.06 2010-05-28 15:15:36.000 148 33333.85 18.20 2387.62 39.06 2010-05-28 15:15:37.000 148 33333.87 18.29 2387.64 39.06 2010-05-28 15:15:38.000 148 33333.88 18.21 2387.55 39.06 2010-05-28 15:15:39.000 148 33333.78 18.20 2387.58 39.06 2010-05-28 15:15:40.000 148 33333.88 18.05 2387.63 39.06 2010-05-28 15:15:41.000 148 33333.95 17.98 2387.61 39.06 2010-05-28 15:15:42.000 148 33333.89 17.96 2387.52 39.06 2010-05-28 15:15:43.000 148 33333.85 17.86 2387.56 39.06 2010-05-28 15:15:44.000 148 33333.78 17.87 2387.62 39.06 2010-05-28 15:15:45.000 148 33333.73 17.86 2387.56 39.06 2010-05-28 15:15:46.000 148 33333.77 17.89 2387.52 39.06 2010-05-28 15:15:47.000 148 33333.85 17.86 2387.52 39.06 2010-05-28 15:15:48.000 148 33333.84 17.86 2387.49 39.06 2010-05-28 15:15:49.000 148 33333.83 17.81 2387.53 39.06 2010-05-28 15:15:50.000 148 33333.86 17.83 2387.56 39.06 2010-05-28 15:15:51.000 148 33333.89 17.82 2387.63 39.06 2010-05-28 15:15:52.000 148 33333.85 17.77 2387.53 39.06 2010-05-28 15:15:53.000 148 33333.89 17.96 2387.52 39.06 2010-05-28 15:15:54.000 148 33333.87 17.94 2387.55 39.06 2010-05-28 15:15:55.000 148 33333.88 17.94 2387.53 39.06 2010-05-28 15:15:56.000 148 33333.85 17.91 2387.48 39.06 2010-05-28 15:15:57.000 148 33333.82 17.94 2387.54 39.06 2010-05-28 15:15:58.000 148 33333.85 17.89 2387.58 39.06 2010-05-28 15:15:59.000 148 33333.80 17.85 2387.50 39.06 2010-05-28 15:16:00.000 148 33333.82 17.87 2387.47 39.06 2010-05-28 15:16:01.000 148 33333.87 17.88 2387.62 39.06 2010-05-28 15:16:02.000 148 33333.79 17.98 2387.52 39.06 2010-05-28 15:16:03.000 148 33333.75 17.92 2387.62 39.06 2010-05-28 15:16:04.000 148 33333.90 17.87 2387.51 39.06 2010-05-28 15:16:05.000 148 33333.83 17.79 2387.50 39.06 2010-05-28 15:16:06.000 148 33333.85 17.79 2387.56 39.06 2010-05-28 15:16:07.000 148 33333.80 17.77 2387.56 39.06 2010-05-28 15:16:08.000 148 33333.80 17.75 2387.50 39.06 2010-05-28 15:16:09.000 148 33333.86 17.75 2387.55 39.06 2010-05-28 15:16:10.000 148 33333.76 17.71 2387.50 39.06 2010-05-28 15:16:11.000 148 33333.85 17.73 2387.54 39.06 2010-05-28 15:16:12.000 148 33333.82 17.70 2387.56 39.06 2010-05-28 15:16:13.000 148 33333.75 17.59 2387.57 39.06 2010-05-28 15:16:14.000 148 33333.82 17.52 2387.64 39.06 2010-05-28 15:16:15.000 148 33333.85 17.47 2387.49 39.06 2010-05-28 15:16:16.000 148 33333.81 17.41 2387.53 39.06 2010-05-28 15:16:17.000 148 33333.78 17.30 2387.54 39.06 2010-05-28 15:16:18.000 148 33333.81 17.22 2387.55 39.06 2010-05-28 15:16:19.000 148 33333.80 17.15 2387.61 39.06 2010-05-28 15:16:20.000 148 33333.85 17.11 2387.67 39.06 2010-05-28 15:16:21.000 148 33333.88 17.08 2387.56 39.06 2010-05-28 15:16:22.000 148 33333.81 17.03 2387.62 39.06 2010-05-28 15:16:23.000 148 33333.80 17.05 2387.50 39.06 2010-05-28 15:16:24.000 148 33333.78 17.00 2387.58 39.06 2010-05-28 15:16:25.000 148 33333.79 17.05 2387.64 39.06 2010-05-28 15:16:26.000 148 33333.77 17.15 2387.59 39.06 2010-05-28 15:16:27.000 148 33333.85 17.20 2387.56 39.06 2010-05-28 15:16:28.000 148 33333.69 17.26 2387.55 39.06 2010-05-28 15:16:29.000 148 33333.77 17.25 2387.64 39.06 2010-05-28 15:16:30.000 148 33333.79 17.24 2387.58 39.06 2010-05-28 15:16:31.000 148 33333.77 17.25 2387.59 39.06 2010-05-28 15:16:32.000 148 33333.79 17.28 2387.62 39.06 2010-05-28 15:16:33.000 148 33333.85 17.28 2387.58 39.06 2010-05-28 15:16:34.000 148 33333.70 17.28 2387.68 39.06 2010-05-28 15:16:35.000 148 33333.83 17.20 2387.46 39.06 2010-05-28 15:16:36.000 148 33333.78 17.15 2387.57 39.06 2010-05-28 15:16:37.000 148 33333.70 17.15 2387.56 39.06 2010-05-28 15:16:38.000 148 33333.71 17.12 2387.73 39.06 2010-05-28 15:16:39.000 148 33333.68 17.09 2387.61 39.06 2010-05-28 15:16:40.000 148 33333.77 17.04 2387.59 39.06 2010-05-28 15:16:41.000 148 33333.74 17.04 2387.61 39.06 2010-05-28 15:16:42.000 148 33333.74 17.01 2387.56 39.06 2010-05-28 15:16:43.000 148 33333.73 17.00 2387.63 39.06 2010-05-28 15:16:44.000 148 33333.72 17.03 2387.64 39.06 2010-05-28 15:16:45.000 148 33333.72 16.89 2387.65 39.06 2010-05-28 15:16:46.000 148 33333.66 16.82 2387.64 39.06 2010-05-28 15:16:47.000 148 33333.69 16.73 2387.63 39.06 2010-05-28 15:16:48.000 148 33333.79 16.69 2387.62 39.06 2010-05-28 15:16:49.000 148 33333.70 16.68 2387.56 39.06 2010-05-28 15:16:50.000 148 33333.69 16.59 2387.72 39.06 2010-05-28 15:16:51.000 148 33333.71 16.52 2387.66 39.06 2010-05-28 15:16:52.000 148 33333.68 16.38 2387.66 39.06 2010-05-28 15:16:53.000 148 33333.66 16.23 2387.72 39.06 2010-05-28 15:16:54.000 148 33333.73 16.18 2387.68 39.06 2010-05-28 15:16:55.000 148 33333.73 16.06 2387.70 39.06 2010-05-28 15:16:56.000 148 33333.73 15.99 2387.72 39.06 2010-05-28 15:16:57.000 148 33333.70 15.96 2387.70 39.06 2010-05-28 15:16:58.000 148 33333.73 15.89 2387.70 39.06 2010-05-28 15:16:59.000 148 33333.71 15.80 2387.76 39.06 2010-05-28 15:17:00.000 148 33333.68 15.77 2387.70 39.06 2010-05-28 15:17:01.000 148 33333.63 15.69 2387.70 39.06 2010-05-28 15:17:02.000 148 33333.68 15.67 2387.67 39.06 2010-05-28 15:17:03.000 148 33333.77 15.53 2387.76 39.06 2010-05-28 15:17:04.000 148 33333.65 15.56 2387.78 39.06 2010-05-28 15:17:05.000 148 33333.75 15.58 2387.77 39.06 2010-05-28 15:17:06.000 148 33333.64 15.54 2387.83 39.06 2010-05-28 15:17:07.000 148 33333.59 15.51 2387.80 39.06 2010-05-28 15:17:08.000 148 33333.69 15.37 2387.73 39.06 2010-05-28 15:17:09.000 148 33333.62 15.36 2387.75 39.06 2010-05-28 15:17:10.000 148 33333.67 15.32 2387.69 39.06 2010-05-28 15:17:11.000 148 33333.68 15.22 2387.70 39.06 2010-05-28 15:17:12.000 148 33333.61 15.21 2387.66 39.06 2010-05-28 15:17:13.000 148 33333.60 15.20 2387.81 39.06 2010-05-28 15:17:14.000 148 33333.61 15.15 2387.76 39.06 2010-05-28 15:17:15.000 148 33333.63 15.20 2387.71 39.06 2010-05-28 15:17:16.000 148 33333.63 15.13 2387.66 39.06 2010-05-28 15:17:17.000 148 33333.61 15.04 2387.69 39.06 2010-05-28 15:17:18.000 148 33333.54 14.97 2387.65 39.06 2010-05-28 15:17:19.000 148 33333.61 14.91 2387.76 39.06 2010-05-28 15:17:20.000 148 33333.59 14.81 2387.76 39.06 2010-05-28 15:17:21.000 148 33333.55 14.70 2387.74 39.06 2010-05-28 15:17:22.000 148 33333.60 14.59 2387.75 39.06 2010-05-28 15:17:23.000 148 33333.59 14.53 2387.81 39.06 2010-05-28 15:17:24.000 148 33333.62 14.46 2387.76 39.06 2010-05-28 15:17:25.000 148 33333.58 14.40 2387.71 39.06 2010-05-28 15:17:26.000 148 33333.55 14.26 2387.74 39.06 2010-05-28 15:17:27.000 148 33333.53 14.20 2387.76 39.06 2010-05-28 15:17:28.000 148 33333.63 14.07 2387.75 39.06 2010-05-28 15:17:29.000 148 33333.45 13.99 2387.74 39.06 2010-05-28 15:17:30.000 148 33333.53 13.93 2387.72 39.06 2010-05-28 15:17:31.000 148 33333.53 13.83 2387.71 39.06 2010-05-28 15:17:32.000 148 33333.49 13.81 2387.85 39.06 2010-05-28 15:17:33.000 148 33333.45 13.72 2387.80 39.06 2010-05-28 15:17:34.000 148 33333.64 13.67 2387.72 39.06 2010-05-28 15:17:35.000 148 33333.44 13.55 2387.86 39.06 2010-05-28 15:17:36.000 148 33333.45 13.47 2387.85 39.06 2010-05-28 15:17:37.000 148 33333.45 13.37 2387.81 39.06 2010-05-28 15:17:38.000 148 33333.50 13.29 2387.81 39.06 2010-05-28 15:17:39.000 148 33333.40 13.29 2387.83 39.06 2010-05-28 15:17:40.000 148 33333.50 13.24 2387.82 39.06 2010-05-28 15:17:41.000 148 33333.46 13.14 2387.83 39.06 2010-05-28 15:17:42.000 148 33333.45 13.10 2387.81 39.06 2010-05-28 15:17:43.000 148 33333.53 13.04 2387.85 39.06 2010-05-28 15:17:44.000 148 33333.47 12.97 2387.77 39.06 2010-05-28 15:17:45.000 148 33333.40 12.84 2387.87 39.06 2010-05-28 15:17:46.000 148 33333.49 12.73 2387.87 39.06 2010-05-28 15:17:47.000 148 33333.35 12.64 2387.82 39.06 2010-05-28 15:17:48.000 148 33333.38 12.61 2387.83 39.06 2010-05-28 15:17:49.000 148 33333.30 12.64 2387.89 39.06 2010-05-28 15:17:50.000 148 33333.37 12.52 2387.83 39.06 2010-05-28 15:17:51.000 148 33333.33 12.58 2387.89 39.06 2010-05-28 15:17:52.000 148 33333.36 12.60 2387.93 39.06 2010-05-28 15:17:53.000 148 33333.36 12.59 2387.82 39.06 2010-05-28 15:17:54.000 148 33333.36 12.52 2387.86 39.06 2010-05-28 15:17:55.000 148 33333.37 12.59 2387.89 39.06 2010-05-28 15:17:56.000 148 33333.36 12.57 2387.86 39.06 2010-05-28 15:17:57.000 148 33333.36 12.59 2387.96 39.06 2010-05-28 15:17:58.000 148 33333.40 12.59 2387.90 39.06 2010-05-28 15:17:59.000 148 33333.44 12.60 2387.93 39.06 2010-05-28 15:18:00.000 148 33333.42 12.58 2387.96 39.06 2010-05-28 15:18:01.000 148 33333.42 12.59 2388.05 39.06 2010-05-28 15:18:02.000 148 33333.37 12.53 2387.97 39.06 2010-05-28 15:18:03.000 148 33333.42 12.44 2387.97 39.06 2010-05-28 15:18:04.000 148 33333.45 12.37 2387.94 39.06 2010-05-28 15:18:05.000 148 33333.36 12.25 2387.96 39.06 2010-05-28 15:18:06.000 148 33333.36 12.18 2387.95 39.06 2010-05-28 15:18:07.000 148 33333.31 12.11 2387.90 39.06 2010-05-28 15:18:08.000 148 33333.43 12.04 2387.99 39.06 2010-05-28 15:18:09.000 148 33333.28 12.03 2387.90 39.06 2010-05-28 15:18:10.000 148 33333.36 12.00 2387.97 39.06 2010-05-28 15:18:11.000 148 33333.39 11.90 2387.99 39.06 2010-05-28 15:18:12.000 148 33333.34 11.89 2388.02 39.06 2010-05-28 15:18:13.000 148 33333.34 11.84 2387.88 39.06 2010-05-28 15:18:14.000 148 33333.37 11.76 2387.94 39.06 2010-05-28 15:18:15.000 148 33333.21 11.73 2387.89 39.06 2010-05-28 15:18:16.000 148 33333.33 11.69 2387.96 39.06 2010-05-28 15:18:17.000 148 33333.40 11.61 2387.98 39.06 2010-05-28 15:18:18.000 148 33333.36 11.57 2387.95 39.06 2010-05-28 15:18:19.000 148 33333.35 11.42 2387.99 39.06 2010-05-28 15:18:20.000 148 33333.34 11.26 2387.96 39.06 2010-05-28 15:18:21.000 148 33333.25 11.21 2387.96 39.06 2010-05-28 15:18:22.000 148 33333.27 11.11 2388.02 39.06 2010-05-28 15:18:23.000 148 33333.31 10.98 2388.02 39.06 2010-05-28 15:18:24.000 148 33333.25 10.89 2387.95 39.06 2010-05-28 15:18:25.000 148 33333.34 10.72 2387.98 39.06 2010-05-28 15:18:26.000 148 33333.16 10.64 2388.09 39.06 2010-05-28 15:18:27.000 148 33333.22 10.53 2388.03 39.06 2010-05-28 15:18:28.000 148 33333.25 10.42 2387.92 39.06 2010-05-28 15:18:29.000 148 33333.32 10.39 2387.95 39.06 2010-05-28 15:18:30.000 148 33333.14 10.35 2388.01 39.06 2010-05-28 15:18:31.000 148 33333.12 10.31 2387.97 39.06 2010-05-28 15:18:32.000 148 33333.09 10.30 2388.05 39.06 2010-05-28 15:18:33.000 148 33333.17 10.28 2388.04 39.06 2010-05-28 15:18:34.000 148 33333.18 10.17 2388.01 39.06 2010-05-28 15:18:35.000 148 33333.02 10.07 2388.14 39.06 2010-05-28 15:18:36.000 148 33333.15 10.03 2388.05 39.06 2010-05-28 15:18:37.000 148 33333.17 9.89 2388.12 39.06 2010-05-28 15:18:38.000 148 33333.09 9.75 2388.10 39.06 2010-05-28 15:18:39.000 148 33332.92 9.73 2388.05 39.06 2010-05-28 15:18:40.000 148 33333.22 9.65 2388.13 39.06 2010-05-28 15:18:41.000 148 33332.96 9.54 2388.08 39.06 2010-05-28 15:18:42.000 148 33333.03 9.51 2388.04 39.06 2010-05-28 15:18:43.000 148 33333.06 9.43 2388.09 39.06 2010-05-28 15:18:44.000 148 33333.00 9.38 2388.03 39.06 2010-05-28 15:18:45.000 148 33333.08 9.32 2388.10 39.06 2010-05-28 15:18:46.000 148 33332.95 9.28 2388.15 39.06 2010-05-28 15:18:47.000 148 33332.96 9.27 2388.13 39.06 2010-05-28 15:18:48.000 148 33332.98 9.27 2388.08 39.06 2010-05-28 15:18:49.000 148 33332.95 9.10 2388.14 39.06 2010-05-28 15:18:50.000 148 33333.00 9.13 2388.20 39.06 2010-05-28 15:18:51.000 148 33332.92 9.11 2388.12 39.06 2010-05-28 15:18:52.000 148 33332.99 9.11 2388.15 39.06 2010-05-28 15:18:53.000 148 33332.96 9.05 2388.18 39.06 2010-05-28 15:18:54.000 148 33332.91 9.07 2388.09 39.06 2010-05-28 15:18:55.000 148 33332.94 9.09 2388.15 39.06 2010-05-28 15:18:56.000 148 33332.92 9.17 2388.14 39.06 2010-05-28 15:18:57.000 148 33332.85 9.26 2388.20 39.06 2010-05-28 15:18:58.000 148 33332.92 9.21 2388.20 39.06 2010-05-28 15:18:59.000 148 33332.93 9.20 2388.18 39.06 2010-05-28 15:19:00.000 148 33332.89 9.23 2388.14 39.06 2010-05-28 15:19:01.000 148 33332.96 9.18 2388.14 39.06 2010-05-28 15:19:02.000 148 33332.99 9.21 2388.08 39.06 2010-05-28 15:19:03.000 148 33332.80 9.16 2388.11 39.06 2010-05-28 15:19:04.000 148 33332.89 9.22 2388.22 39.06 2010-05-28 15:19:05.000 148 33333.03 9.18 2388.26 39.06 2010-05-28 15:19:06.000 148 33332.96 9.17 2388.21 39.06 2010-05-28 15:19:07.000 148 33332.90 9.20 2388.18 39.06 2010-05-28 15:19:08.000 148 33332.90 9.16 2388.21 39.06 2010-05-28 15:19:09.000 148 33332.85 9.07 2388.15 39.06 2010-05-28 15:19:10.000 148 33332.79 9.12 2388.21 39.06 2010-05-28 15:19:11.000 148 33332.95 9.12 2388.16 39.06 2010-05-28 15:19:12.000 148 33332.91 9.13 2388.12 39.06 2010-05-28 15:19:13.000 148 33333.00 9.20 2388.20 39.06 2010-05-28 15:19:14.000 148 33332.94 9.19 2388.21 39.06 2010-05-28 15:19:15.000 148 33332.86 9.22 2388.26 39.06 2010-05-28 15:19:16.000 148 33332.90 9.25 2388.17 39.06 2010-05-28 15:19:17.000 148 33332.92 9.16 2388.24 39.06 2010-05-28 15:19:18.000 148 33332.85 9.09 2388.21 39.06 2010-05-28 15:19:19.000 148 33332.86 9.00 2388.24 39.06 2010-05-28 15:19:20.000 148 33332.85 8.95 2388.23 39.06 2010-05-28 15:19:21.000 148 33332.82 8.94 2388.20 39.06 2010-05-28 15:19:22.000 148 33332.90 8.82 2388.18 39.06 2010-05-28 15:19:23.000 148 33332.96 8.69 2388.24 39.06 2010-05-28 15:19:24.000 148 33332.87 8.64 2388.23 39.06 2010-05-28 15:19:25.000 148 33332.84 8.54 2388.21 39.06 2010-05-28 15:19:26.000 148 33332.85 8.49 2388.24 39.06 2010-05-28 15:19:27.000 148 33332.82 8.50 2388.18 39.06 2010-05-28 15:19:28.000 148 33332.85 8.42 2388.21 39.06 2010-05-28 15:19:29.000 148 33332.89 8.33 2388.21 39.06 2010-05-28 15:19:30.000 148 33332.83 8.29 2388.26 39.06 2010-05-28 15:19:31.000 148 33332.81 8.16 2388.20 39.06 2010-05-28 15:19:32.000 148 33332.81 8.06 2388.23 39.06 2010-05-28 15:19:33.000 148 33332.78 8.09 2388.17 39.06 2010-05-28 15:19:34.000 148 33332.79 8.09 2388.15 39.06 2010-05-28 15:19:35.000 148 33332.86 8.04 2388.24 39.06 2010-05-28 15:19:36.000 148 33332.74 8.01 2388.20 39.06 2010-05-28 15:19:37.000 148 33332.75 7.94 2388.21 39.06 2010-05-28 15:19:38.000 148 33332.71 7.98 2388.22 39.06 2010-05-28 15:19:39.000 148 33332.71 7.97 2388.26 39.06 2010-05-28 15:19:40.000 148 33332.78 7.92 2388.27 39.06 2010-05-28 15:19:41.000 148 33332.72 7.87 2388.30 39.06 2010-05-28 15:19:42.000 148 33332.66 7.82 2388.32 39.06 2010-05-28 15:19:43.000 148 33332.74 7.80 2388.28 39.06 2010-05-28 15:19:44.000 148 33332.71 7.78 2388.26 39.06 2010-05-28 15:19:45.000 148 33332.60 7.71 2388.16 39.06 2010-05-28 15:19:46.000 148 33332.64 7.69 2388.30 39.06 2010-05-28 15:19:47.000 148 33332.65 7.55 2388.24 39.06 2010-05-28 15:19:48.000 148 33332.65 7.48 2388.29 39.06 2010-05-28 15:19:49.000 148 33332.67 7.36 2388.28 39.06 2010-05-28 15:19:50.000 148 33332.61 7.36 2388.20 39.06 2010-05-28 15:19:51.000 148 33332.65 7.37 2388.26 39.06 2010-05-28 15:19:52.000 148 33332.68 7.38 2388.27 39.06 2010-05-28 15:19:53.000 148 33332.57 7.33 2388.30 39.06 2010-05-28 15:19:54.000 148 33332.56 7.27 2388.29 39.06 2010-05-28 15:19:55.000 148 33332.56 7.22 2388.29 39.06 2010-05-28 15:19:56.000 148 33332.52 7.24 2388.28 39.06 2010-05-28 15:19:57.000 148 33332.59 7.20 2388.26 39.06 2010-05-28 15:19:58.000 148 33332.50 7.20 2388.25 39.06 2010-05-28 15:19:59.000 148 33332.61 7.11 2388.24 39.06 2010-05-28 15:20:00.000 148 33332.53 7.01 2388.22 39.06 2010-05-28 15:20:01.000 148 33332.58 6.99 2388.30 39.06 2010-05-28 15:20:02.000 148 33332.57 6.94 2388.34 39.06 2010-05-28 15:20:03.000 148 33332.49 6.96 2388.27 39.06 2010-05-28 15:20:04.000 148 33332.56 6.81 2388.40 39.06 2010-05-28 15:20:05.000 148 33332.47 6.70 2388.30 39.06 2010-05-28 15:20:06.000 148 33332.46 6.66 2388.33 39.06 2010-05-28 15:20:07.000 148 33332.54 6.60 2388.40 39.06 2010-05-28 15:20:08.000 148 33332.50 6.56 2388.29 39.06 2010-05-28 15:20:09.000 148 33332.52 6.49 2388.30 39.06 2010-05-28 15:20:10.000 148 33332.52 6.45 2388.30 39.06 2010-05-28 15:20:11.000 148 33332.44 6.44 2388.21 39.06 2010-05-28 15:20:12.000 148 33332.48 6.39 2388.33 39.06 2010-05-28 15:20:13.000 148 33332.53 6.30 2388.34 39.06 2010-05-28 15:20:14.000 148 33332.51 6.26 2388.24 39.06 2010-05-28 15:20:15.000 148 33332.40 6.23 2388.17 39.06 2010-05-28 15:20:16.000 148 33332.63 6.25 2388.30 39.06 2010-05-28 15:20:17.000 148 33332.45 6.22 2388.34 39.06 2010-05-28 15:20:18.000 148 33332.45 6.19 2388.31 39.06 2010-05-28 15:20:19.000 148 33332.43 6.21 2388.27 39.06 2010-05-28 15:20:20.000 148 33332.44 6.19 2388.34 39.06 2010-05-28 15:20:21.000 148 33332.49 6.24 2388.33 39.06 2010-05-28 15:20:22.000 148 33332.30 6.19 2388.32 39.06 2010-05-28 15:20:23.000 148 33332.44 6.14 2388.28 39.06 2010-05-28 15:20:24.000 148 33332.40 6.09 2388.36 39.06 2010-05-28 15:20:25.000 148 33332.42 6.08 2388.33 39.06 2010-05-28 15:20:26.000 148 33332.42 6.00 2388.38 39.06 2010-05-28 15:20:27.000 148 33332.41 6.02 2388.34 39.06 2010-05-28 15:20:28.000 148 33332.40 5.94 2388.38 39.06 2010-05-28 15:20:29.000 148 33332.50 5.92 2388.23 39.06 2010-05-28 15:20:30.000 148 33332.41 5.91 2388.23 39.06 2010-05-28 15:20:31.000 148 33332.42 5.80 2388.32 39.06 2010-05-28 15:20:32.000 148 33332.41 5.75 2388.31 39.06 2010-05-28 15:20:33.000 148 33332.37 5.75 2388.33 39.06 2010-05-28 15:20:34.000 148 33332.40 5.67 2388.31 39.06 2010-05-28 15:20:35.000 148 33332.26 5.58 2388.43 39.06 2010-05-28 15:20:36.000 148 33332.32 5.56 2388.39 39.06 2010-05-28 15:20:37.000 148 33332.32 5.47 2388.32 39.06 2010-05-28 15:20:38.000 148 33332.26 5.44 2388.26 39.06 2010-05-28 15:20:39.000 148 33332.28 5.42 2388.38 39.06 2010-05-28 15:20:40.000 148 33332.30 5.33 2388.40 39.06 2010-05-28 15:20:41.000 148 33332.34 5.19 2388.34 39.06 2010-05-28 15:20:42.000 148 33332.25 5.17 2388.34 39.06 2010-05-28 15:20:43.000 148 33332.22 5.06 2388.42 39.06 2010-05-28 15:20:44.000 148 33332.25 4.91 2388.45 39.06 2010-05-28 15:20:45.000 148 33332.19 4.85 2388.42 39.06 2010-05-28 15:20:46.000 148 33332.27 4.75 2388.36 39.06 2010-05-28 15:20:47.000 148 33332.24 4.72 2388.34 39.06 2010-05-28 15:20:48.000 148 33332.19 4.63 2388.32 39.06 2010-05-28 15:20:49.000 148 33332.20 4.64 2388.36 39.06 2010-05-28 15:20:50.000 148 33332.18 4.58 2388.33 39.06 2010-05-28 15:20:51.000 148 33332.21 4.56 2388.35 39.06 2010-05-28 15:20:52.000 148 33332.08 4.56 2388.35 39.06 2010-05-28 15:20:53.000 148 33332.25 4.52 2388.48 39.06 2010-05-28 15:20:54.000 148 33332.16 4.52 2388.46 39.06 2010-05-28 15:20:55.000 148 33332.16 4.50 2388.34 39.06 2010-05-28 15:20:56.000 148 33332.17 4.50 2388.42 39.06 2010-05-28 15:20:57.000 148 33332.16 4.49 2388.45 39.06 2010-05-28 15:20:58.000 148 33332.05 4.52 2388.39 39.06 2010-05-28 15:20:59.000 148 33332.09 4.68 2388.39 39.06 2010-05-28 15:21:00.000 148 33332.11 4.76 2388.35 39.06 2010-05-28 15:21:01.000 148 33332.04 4.91 2388.43 39.06 2010-05-28 15:21:02.000 148 33331.99 5.04 2388.39 39.06 2010-05-28 15:21:03.000 148 33331.97 5.12 2388.36 39.06 2010-05-28 15:21:04.000 148 33331.94 5.19 2388.45 39.06 2010-05-28 15:21:05.000 148 33332.02 5.27 2388.45 39.06 2010-05-28 15:21:06.000 148 33332.02 5.31 2388.44 39.06 2010-05-28 15:21:07.000 148 33331.96 5.43 2388.51 39.06 2010-05-28 15:21:08.000 148 33331.93 5.48 2388.52 39.06 2010-05-28 15:21:09.000 148 33331.85 5.55 2388.50 39.06 2010-05-28 15:21:10.000 148 33332.06 5.57 2388.42 39.06 2010-05-28 15:21:11.000 148 33331.93 5.59 2388.50 39.06 2010-05-28 15:21:12.000 148 33331.84 5.58 2388.54 39.06 2010-05-28 15:21:13.000 148 33331.94 5.52 2388.45 39.06 2010-05-28 15:21:14.000 148 33331.91 5.45 2388.58 39.06 2010-05-28 15:21:15.000 148 33331.86 5.45 2388.47 39.06 2010-05-28 15:21:16.000 148 33331.99 5.46 2388.54 39.06 2010-05-28 15:21:17.000 148 33331.80 5.43 2388.50 39.06 2010-05-28 15:21:18.000 148 33331.84 5.44 2388.58 39.06 2010-05-28 15:21:19.000 148 33331.82 5.40 2388.43 39.06 2010-05-28 15:21:20.000 148 33331.83 5.46 2388.43 39.06 2010-05-28 15:21:21.000 148 33331.76 5.52 2388.57 39.06 2010-05-28 15:21:22.000 148 33331.82 5.58 2388.55 39.06 2010-05-28 15:21:23.000 148 33331.76 5.64 2388.55 39.06 2010-05-28 15:21:24.000 148 33331.79 5.65 2388.57 39.06 2010-05-28 15:21:25.000 148 33331.74 5.73 2388.57 39.06 2010-05-28 15:21:26.000 148 33331.86 5.83 2388.55 39.06 2010-05-28 15:21:27.000 148 33331.76 5.88 2388.48 39.06 2010-05-28 15:21:28.000 148 33331.81 5.96 2388.55 39.06 2010-05-28 15:21:29.000 148 33331.71 5.89 2388.55 39.06 2010-05-28 15:21:30.000 148 33331.72 5.90 2388.63 39.06 2010-05-28 15:21:31.000 148 33331.70 5.98 2388.60 39.06 2010-05-28 15:21:32.000 148 33331.72 5.99 2388.59 39.06 2010-05-28 15:21:33.000 148 33331.67 6.02 2388.56 39.06 2010-05-28 15:21:34.000 148 33331.68 6.20 2388.59 39.06 2010-05-28 15:21:35.000 148 33331.65 6.40 2388.50 39.06 2010-05-28 15:21:36.000 148 33331.59 6.46 2388.53 39.06 2010-05-28 15:21:37.000 148 33331.56 6.56 2388.63 39.06 2010-05-28 15:21:38.000 148 33331.62 6.62 2388.61 39.06 2010-05-28 15:21:39.000 148 33331.57 6.74 2388.58 39.06 2010-05-28 15:21:40.000 148 33331.58 6.90 2388.58 39.06 2010-05-28 15:21:41.000 148 33331.62 7.12 2388.68 39.06 2010-05-28 15:21:42.000 148 33331.55 7.27 2388.60 39.06 2010-05-28 15:21:43.000 148 33331.59 7.52 2388.65 39.06 2010-05-28 15:21:44.000 148 33331.59 7.87 2388.61 39.06 2010-05-28 15:21:45.000 148 33331.57 7.90 2388.62 39.06 2010-05-28 15:21:46.000 148 33331.51 8.04 2388.54 39.06 2010-05-28 15:21:47.000 148 33331.50 8.13 2388.65 39.06 2010-05-28 15:21:48.000 148 33331.44 8.19 2388.59 39.06 2010-05-28 15:21:49.000 148 33331.51 8.39 2388.61 39.06 2010-05-28 15:21:50.000 148 33331.49 8.66 2388.71 39.06 2010-05-28 15:21:51.000 148 33331.46 8.78 2388.64 39.06 2010-05-28 15:21:52.000 148 33331.49 8.93 2388.60 39.06 2010-05-28 15:21:53.000 148 33331.49 9.06 2388.71 39.06 2010-05-28 15:21:54.000 148 33331.39 9.03 2388.70 39.06 2010-05-28 15:21:55.000 148 33331.44 9.08 2388.62 39.06 2010-05-28 15:21:56.000 148 33331.38 9.17 2388.61 39.06 2010-05-28 15:21:57.000 148 33331.50 9.16 2388.76 39.06 2010-05-28 15:21:58.000 148 33331.42 9.17 2388.66 39.06 2010-05-28 15:21:59.000 148 33331.36 9.23 2388.65 39.06 2010-05-28 15:22:00.000 148 33331.38 9.21 2388.66 39.06 2010-05-28 15:22:01.000 148 33331.34 9.16 2388.62 39.06 2010-05-28 15:22:02.000 148 33331.34 9.09 2388.67 39.06 2010-05-28 15:22:03.000 148 33331.31 9.14 2388.65 39.06 2010-05-28 15:22:04.000 148 33331.34 9.12 2388.65 39.06 2010-05-28 15:22:05.000 148 33331.39 9.14 2388.66 39.06 2010-05-28 15:22:06.000 148 33331.26 9.10 2388.67 39.06 2010-05-28 15:22:07.000 148 33331.29 9.06 2388.73 39.06 2010-05-28 15:22:08.000 148 33331.28 9.10 2388.75 39.06 2010-05-28 15:22:09.000 148 33331.26 9.10 2388.67 39.06 2010-05-28 15:22:10.000 148 33331.16 9.09 2388.64 39.06 2010-05-28 15:22:11.000 148 33331.15 9.03 2388.71 39.06 2010-05-28 15:22:12.000 148 33331.21 9.07 2388.67 39.06 2010-05-28 15:22:13.000 148 33331.21 9.04 2388.68 39.06 2010-05-28 15:22:14.000 148 33331.14 9.07 2388.68 39.06 2010-05-28 15:22:15.000 148 33331.07 9.00 2388.60 39.06 2010-05-28 15:22:16.000 148 33331.13 8.99 2388.71 39.06 2010-05-28 15:22:17.000 148 33331.22 8.94 2388.68 39.06 2010-05-28 15:22:18.000 148 33331.07 8.92 2388.70 39.06 2010-05-28 15:22:19.000 148 33331.08 8.92 2388.71 39.06 2010-05-28 15:22:20.000 148 33331.07 8.87 2388.73 39.06 2010-05-28 15:22:21.000 148 33331.14 8.86 2388.79 39.06 2010-05-28 15:22:22.000 148 33331.04 8.88 2388.68 39.06 2010-05-28 15:22:23.000 148 33331.10 8.79 2388.68 39.06 2010-05-28 15:22:24.000 148 33331.06 8.84 2388.78 39.06 2010-05-28 15:22:25.000 148 33331.00 8.80 2388.74 39.06 2010-05-28 15:22:26.000 148 33331.03 8.75 2388.72 39.06 2010-05-28 15:22:27.000 148 33331.02 8.71 2388.77 39.06 2010-05-28 15:22:28.000 148 33331.03 8.68 2388.76 39.06 2010-05-28 15:22:29.000 148 33331.03 8.67 2388.78 39.06 2010-05-28 15:22:30.000 148 33331.03 8.60 2388.75 39.06 2010-05-28 15:22:31.000 148 33331.00 8.59 2388.80 39.06 2010-05-28 15:22:32.000 148 33331.01 8.56 2388.79 39.06 2010-05-28 15:22:33.000 148 33331.03 8.54 2388.66 39.06 2010-05-28 15:22:34.000 148 33331.05 8.54 2388.79 39.06 2010-05-28 15:22:35.000 148 33331.01 8.59 2388.75 39.06 2010-05-28 15:22:36.000 148 33330.98 8.65 2388.76 39.06 2010-05-28 15:22:37.000 148 33330.92 8.69 2388.71 39.06 2010-05-28 15:22:38.000 148 33331.04 8.85 2388.76 39.06 2010-05-28 15:22:39.000 148 33331.03 8.96 2388.69 39.06 2010-05-28 15:22:40.000 148 33331.08 8.93 2388.74 39.06 2010-05-28 15:22:41.000 148 33330.97 8.95 2388.73 39.06 2010-05-28 15:22:42.000 148 33330.97 9.12 2388.69 39.06 2010-05-28 15:22:43.000 148 33331.00 9.14 2388.74 39.06 2010-05-28 15:22:44.000 148 33330.92 9.24 2388.71 39.06 2010-05-28 15:22:45.000 148 33331.06 9.28 2388.73 39.06 2010-05-28 15:22:46.000 148 33331.00 9.31 2388.76 39.06 2010-05-28 15:22:47.000 148 33330.91 9.40 2388.83 39.06 2010-05-28 15:22:48.000 148 33330.88 9.47 2388.76 39.06 2010-05-28 15:22:49.000 148 33330.91 9.47 2388.76 39.06 2010-05-28 15:22:50.000 148 33330.85 9.58 2388.74 39.06 2010-05-28 15:22:51.000 148 33330.89 9.57 2388.84 39.06 2010-05-28 15:22:52.000 148 33330.88 9.55 2388.82 39.06 2010-05-28 15:22:53.000 148 33330.92 9.63 2388.76 39.06 2010-05-28 15:22:54.000 148 33331.00 9.78 2388.71 39.06 2010-05-28 15:22:55.000 148 33330.89 9.80 2388.74 39.06 2010-05-28 15:22:56.000 148 33330.96 9.87 2388.76 39.06 2010-05-28 15:22:57.000 148 33330.90 9.99 2388.80 39.06 2010-05-28 15:22:58.000 148 33330.91 9.97 2388.74 39.06 2010-05-28 15:22:59.000 148 33330.85 10.12 2388.79 39.06 2010-05-28 15:23:00.000 148 33330.98 10.27 2388.82 39.06 2010-05-28 15:23:01.000 148 33330.94 10.30 2388.85 39.06 2010-05-28 15:23:02.000 148 33330.88 10.43 2388.79 39.06 2010-05-28 15:23:03.000 148 33330.88 10.62 2388.77 39.06 2010-05-28 15:23:04.000 148 33330.85 10.70 2388.79 39.06 2010-05-28 15:23:05.000 148 33330.89 10.75 2388.78 39.06 2010-05-28 15:23:06.000 148 33330.76 10.82 2388.79 39.06 2010-05-28 15:23:07.000 148 33330.81 10.92 2388.87 39.06 2010-05-28 15:23:08.000 148 33330.82 11.13 2388.81 39.06 2010-05-28 15:23:09.000 148 33330.76 11.38 2388.82 39.06 2010-05-28 15:23:10.000 148 33330.82 11.48 2388.88 39.06 2010-05-28 15:23:11.000 148 33330.80 11.55 2388.77 39.06 2010-05-28 15:23:12.000 148 33330.81 11.65 2388.87 39.06 2010-05-28 15:23:13.000 148 33330.78 11.70 2388.83 39.06 2010-05-28 15:23:14.000 148 33330.79 11.74 2388.80 39.06 2010-05-28 15:23:15.000 148 33330.73 11.77 2388.83 39.06 2010-05-28 15:23:16.000 148 33330.84 11.83 2388.84 39.06 2010-05-28 15:23:17.000 148 33330.85 11.78 2388.77 39.06 2010-05-28 15:23:18.000 148 33330.83 11.95 2388.86 39.06 2010-05-28 15:23:19.000 148 33330.78 11.98 2388.84 39.06 2010-05-28 15:23:20.000 148 33330.72 12.16 2388.79 39.06 2010-05-28 15:23:21.000 148 33330.73 12.25 2388.86 39.06 2010-05-28 15:23:22.000 148 33330.81 12.28 2388.85 39.06 2010-05-28 15:23:23.000 148 33330.75 12.46 2388.89 39.06 2010-05-28 15:23:24.000 148 33330.72 12.56 2388.80 39.06 2010-05-28 15:23:25.000 148 33330.69 12.57 2388.77 39.06 2010-05-28 15:23:26.000 148 33330.68 12.61 2388.92 39.06 2010-05-28 15:23:27.000 148 33330.72 12.71 2388.88 39.06 2010-05-28 15:23:28.000 148 33330.61 12.76 2388.83 39.06 2010-05-28 15:23:29.000 148 33330.70 12.92 2388.83 39.06 2010-05-28 15:23:30.000 148 33330.69 13.07 2388.78 39.06 2010-05-28 15:23:31.000 148 33330.72 13.14 2388.77 39.06 2010-05-28 15:23:32.000 148 33330.70 13.36 2388.85 39.06 2010-05-28 15:23:33.000 148 33330.69 13.58 2388.80 39.06 2010-05-28 15:23:34.000 148 33330.75 13.60 2388.73 39.06 2010-05-28 15:23:35.000 148 33330.61 13.74 2388.71 39.06 2010-05-28 15:23:36.000 148 33330.69 13.94 2388.83 39.06 2010-05-28 15:23:37.000 148 33330.63 14.02 2388.77 39.06 2010-05-28 15:23:38.000 148 33330.70 14.01 2388.76 39.06 2010-05-28 15:23:39.000 148 33330.60 14.01 2388.80 39.06 2010-05-28 15:23:40.000 148 33330.70 14.08 2388.76 39.06 2010-05-28 15:23:41.000 148 33330.54 14.22 2388.77 39.06 2010-05-28 15:23:42.000 148 33330.76 14.30 2388.74 39.06 2010-05-28 15:23:43.000 148 33330.59 14.29 2388.77 39.06 2010-05-28 15:23:44.000 148 33330.64 14.28 2388.79 39.06 2010-05-28 15:23:45.000 148 33330.56 14.34 2388.79 39.06 2010-05-28 15:23:46.000 148 33330.52 14.35 2388.78 39.06 2010-05-28 15:23:47.000 148 33330.68 14.44 2388.84 39.06 2010-05-28 15:23:48.000 148 33330.53 14.47 2388.84 39.06 2010-05-28 15:23:49.000 148 33330.64 14.51 2388.81 39.06 2010-05-28 15:23:50.000 148 33330.63 14.54 2388.83 39.06 2010-05-28 15:23:51.000 148 33330.66 14.52 2388.86 39.06 2010-05-28 15:23:52.000 148 33330.70 14.49 2388.77 39.06 2010-05-28 15:23:53.000 148 33330.51 14.52 2388.78 39.06 2010-05-28 15:23:54.000 148 33330.64 14.54 2388.89 39.06 2010-05-28 15:23:55.000 148 33330.58 14.54 2388.79 39.06 2010-05-28 15:23:56.000 148 33330.49 14.60 2388.80 39.06 2010-05-28 15:23:57.000 148 33330.63 14.65 2388.82 39.06 2010-05-28 15:23:58.000 148 33330.71 14.69 2388.82 39.06 2010-05-28 15:23:59.000 148 33330.60 14.73 2388.82 39.06 2010-05-28 15:24:00.000 148 33330.60 14.81 2388.82 39.06 2010-05-28 15:24:01.000 148 33330.60 14.86 2388.83 39.06 2010-05-28 15:24:02.000 148 33330.64 14.91 2388.80 39.06 2010-05-28 15:24:03.000 148 33330.59 14.96 2388.76 39.06 2010-05-28 15:24:04.000 148 33330.60 15.00 2388.83 39.06 2010-05-28 15:24:05.000 148 33330.54 15.07 2388.85 39.06 2010-05-28 15:24:06.000 148 33330.67 15.19 2388.80 39.06 2010-05-28 15:24:07.000 148 33330.58 15.28 2388.83 39.06 2010-05-28 15:24:08.000 148 33330.58 15.38 2388.73 39.06 2010-05-28 15:24:09.000 148 33330.58 15.41 2388.83 39.06 2010-05-28 15:24:10.000 148 33330.60 15.44 2388.75 39.06 2010-05-28 15:24:11.000 148 33330.54 15.55 2388.76 39.06 2010-05-28 15:24:12.000 148 33330.57 15.69 2388.77 39.06 2010-05-28 15:24:13.000 148 33330.53 15.72 2388.80 39.06 2010-05-28 15:24:14.000 148 33330.54 15.79 2388.71 39.06 2010-05-28 15:24:15.000 148 33330.60 16.01 2388.82 39.06 2010-05-28 15:24:16.000 148 33330.62 16.09 2388.82 39.06 2010-05-28 15:24:17.000 148 33330.56 16.20 2388.76 39.06 2010-05-28 15:24:18.000 148 33330.58 16.31 2388.75 39.06 2010-05-28 15:24:19.000 148 33330.57 16.28 2388.73 39.06 2010-05-28 15:24:20.000 148 33330.65 16.51 2388.86 39.06 2010-05-28 15:24:21.000 148 33330.57 16.61 2388.83 39.06 2010-05-28 15:24:22.000 148 33330.57 16.69 2388.82 39.06 2010-05-28 15:24:23.000 148 33330.53 16.72 2388.70 39.06 2010-05-28 15:24:24.000 148 33330.48 16.88 2388.76 39.06 2010-05-28 15:24:25.000 148 33330.45 16.95 2388.78 39.06 2010-05-28 15:24:26.000 148 33330.54 17.07 2388.77 39.06 2010-05-28 15:24:27.000 148 33330.55 17.23 2388.71 39.06 2010-05-28 15:24:28.000 148 33330.54 17.32 2388.79 39.06 2010-05-28 15:24:29.000 148 33330.49 17.50 2388.82 39.06 2010-05-28 15:24:30.000 148 33330.58 17.59 2388.77 39.06 2010-05-28 15:24:31.000 148 33330.53 17.69 2388.76 39.06 2010-05-28 15:24:32.000 148 33330.56 17.86 2388.76 39.06 2010-05-28 15:24:33.000 148 33330.51 18.11 2388.88 39.06 2010-05-28 15:24:34.000 148 33330.59 18.08 2388.79 39.06 2010-05-28 15:24:35.000 148 33330.49 18.14 2388.77 39.06 2010-05-28 15:24:36.000 148 33330.51 18.27 2388.69 39.06 2010-05-28 15:24:37.000 148 33330.45 18.30 2388.74 39.06 2010-05-28 15:24:38.000 148 33330.50 18.38 2388.82 39.06 2010-05-28 15:24:39.000 148 33330.47 18.66 2388.74 39.06 2010-05-28 15:24:40.000 148 33330.55 18.84 2388.70 39.06 2010-05-28 15:24:41.000 148 33330.46 19.01 2388.85 39.06 2010-05-28 15:24:42.000 148 33330.46 19.08 2388.77 39.06 2010-05-28 15:24:43.000 148 33330.44 19.13 2388.74 39.06 2010-05-28 15:24:44.000 148 33330.51 19.26 2388.77 39.06 2010-05-28 15:24:45.000 148 33330.46 19.39 2388.68 39.06 2010-05-28 15:24:46.000 148 33330.46 19.46 2388.68 39.06 2010-05-28 15:24:47.000 148 33330.41 19.67 2388.73 39.06 2010-05-28 15:24:48.000 148 33330.48 19.79 2388.75 39.06 2010-05-28 15:24:49.000 148 33330.49 19.84 2388.78 39.06 2010-05-28 15:24:50.000 148 33330.51 20.04 2388.81 39.06 2010-05-28 15:24:51.000 148 33330.50 20.18 2388.71 39.06 2010-05-28 15:24:52.000 148 33330.41 20.26 2388.77 39.06 2010-05-28 15:24:53.000 148 33330.46 20.34 2388.72 39.06 2010-05-28 15:24:54.000 148 33330.51 20.46 2388.70 39.06 2010-05-28 15:24:55.000 148 33330.42 20.54 2388.72 39.06 2010-05-28 15:24:56.000 148 33330.48 20.73 2388.76 39.06 2010-05-28 15:24:57.000 148 33330.45 20.84 2388.75 39.06 2010-05-28 15:24:58.000 148 33330.42 20.94 2388.68 39.06 2010-05-28 15:24:59.000 148 33330.52 21.05 2388.79 39.06 2010-05-28 15:25:00.000 148 33330.39 21.15 2388.76 39.06 2010-05-28 15:25:01.000 148 33330.44 21.20 2388.72 39.06 2010-05-28 15:25:02.000 148 33330.50 21.17 2388.79 39.06 2010-05-28 15:25:03.000 148 33330.39 21.24 2388.78 39.06 2010-05-28 15:25:04.000 148 33330.47 21.23 2388.73 39.06 2010-05-28 15:25:05.000 148 33330.43 21.28 2388.79 39.06 2010-05-28 15:25:06.000 148 33330.42 21.34 2388.82 39.06 2010-05-28 15:25:07.000 148 33330.49 21.37 2388.82 39.06 2010-05-28 15:25:08.000 148 33330.41 21.47 2388.71 39.06 2010-05-28 15:25:09.000 148 33330.43 21.63 2388.79 39.06 2010-05-28 15:25:10.000 148 33330.57 21.68 2388.81 39.06 2010-05-28 15:25:11.000 148 33330.40 21.71 2388.76 39.06 2010-05-28 15:25:12.000 148 33330.50 21.76 2388.82 39.06 2010-05-28 15:25:13.000 148 33330.46 21.81 2388.77 39.06 2010-05-28 15:25:14.000 148 33330.51 21.79 2388.82 39.06 2010-05-28 15:25:15.000 148 33330.51 21.88 2388.84 39.06 2010-05-28 15:25:16.000 148 33330.45 21.89 2388.80 39.06 2010-05-28 15:25:17.000 148 33330.60 22.08 2388.69 39.06 2010-05-28 15:25:18.000 148 33330.45 22.39 2388.76 39.06 2010-05-28 15:25:19.000 148 33330.48 22.57 2388.78 39.06 2010-05-28 15:25:20.000 148 33330.45 22.85 2388.77 39.06 2010-05-28 15:25:21.000 148 33330.54 22.89 2388.80 39.06 2010-05-28 15:25:22.000 148 33330.56 22.93 2388.79 39.06 2010-05-28 15:25:23.000 148 33330.44 23.03 2388.79 39.06 2010-05-28 15:25:24.000 148 33330.55 23.17 2388.78 39.06 2010-05-28 15:25:25.000 148 33330.44 23.23 2388.83 39.06 2010-05-28 15:25:26.000 148 33330.57 23.38 2388.79 39.06 2010-05-28 15:25:27.000 148 33330.53 23.45 2388.74 39.06 2010-05-28 15:25:28.000 148 33330.53 23.52 2388.80 39.06 2010-05-28 15:25:29.000 148 33330.56 23.59 2388.81 39.06 2010-05-28 15:25:30.000 148 33330.51 23.69 2388.82 39.06 2010-05-28 15:25:31.000 148 33330.56 23.77 2388.79 39.06 2010-05-28 15:25:32.000 148 33330.55 24.00 2388.74 39.06 2010-05-28 15:25:33.000 148 33330.57 24.18 2388.78 39.06 2010-05-28 15:25:34.000 148 33330.51 24.23 2388.83 39.06 2010-05-28 15:25:35.000 148 33330.69 24.49 2388.82 39.06 2010-05-28 15:25:36.000 148 33330.58 24.71 2388.76 39.06 2010-05-28 15:25:37.000 148 33330.50 24.80 2388.71 39.06 2010-05-28 15:25:38.000 148 33330.54 24.93 2388.82 39.06 2010-05-28 15:25:39.000 148 33330.57 25.07 2388.80 39.06 2010-05-28 15:25:40.000 148 33330.53 25.04 2388.73 39.06 2010-05-28 15:25:41.000 148 33330.67 25.05 2388.88 39.06 2010-05-28 15:25:42.000 148 33330.56 25.03 2388.81 39.06 2010-05-28 15:25:43.000 148 33330.51 25.02 2388.81 39.06 2010-05-28 15:25:44.000 148 33330.56 25.02 2388.74 39.06 2010-05-28 15:25:45.000 148 33330.58 25.03 2388.79 39.06 2010-05-28 15:25:46.000 148 33330.55 25.03 2388.78 39.06 2010-05-28 15:25:47.000 148 33330.53 25.03 2388.71 39.06 2010-05-28 15:25:48.000 148 33330.56 25.04 2388.71 39.06 2010-05-28 15:25:49.000 148 33330.56 24.99 2388.73 39.06 2010-05-28 15:25:50.000 148 33330.54 24.98 2388.76 39.06 2010-05-28 15:25:51.000 148 33330.61 25.04 2388.80 39.06 2010-05-28 15:25:52.000 148 33330.58 25.04 2388.83 39.06 2010-05-28 15:25:53.000 148 33330.48 24.98 2388.86 39.06 2010-05-28 15:25:54.000 148 33330.56 24.97 2388.85 39.06 2010-05-28 15:25:55.000 148 33330.56 24.92 2388.86 39.06 2010-05-28 15:25:56.000 148 33330.69 24.88 2388.79 39.06 2010-05-28 15:25:57.000 148 33330.62 24.81 2388.76 39.06 2010-05-28 15:25:58.000 148 33330.66 24.79 2388.84 39.06 2010-05-28 15:25:59.000 148 33330.69 24.68 2388.81 39.06 2010-05-28 15:26:00.000 148 33330.60 24.66 2388.80 39.06 2010-05-28 15:26:01.000 148 33330.66 24.68 2388.77 39.06 2010-05-28 15:26:02.000 148 33330.75 24.85 2388.89 39.06 2010-05-28 15:26:03.000 148 33330.73 24.91 2388.80 39.06 2010-05-28 15:26:04.000 148 33330.71 24.86 2388.85 39.06 2010-05-28 15:26:05.000 148 33330.63 24.76 2388.86 39.06 2010-05-28 15:26:06.000 148 33330.79 24.75 2388.80 39.06 2010-05-28 15:26:07.000 148 33330.70 24.77 2388.80 39.06 2010-05-28 15:26:08.000 148 33330.68 24.70 2388.76 39.06 2010-05-28 15:26:09.000 148 33330.73 24.70 2388.83 39.06 2010-05-28 15:26:10.000 148 33330.69 24.70 2388.76 39.06 2010-05-28 15:26:11.000 148 33330.78 24.70 2388.80 39.06 2010-05-28 15:26:12.000 148 33330.67 24.63 2388.74 39.06 2010-05-28 15:26:13.000 148 33330.67 24.60 2388.74 39.06 2010-05-28 15:26:14.000 148 33330.69 24.61 2388.77 39.06 2010-05-28 15:26:15.000 148 33330.72 24.54 2388.79 39.06 2010-05-28 15:26:16.000 148 33330.79 24.58 2388.74 39.06 2010-05-28 15:26:17.000 148 33330.73 24.58 2388.80 39.06 2010-05-28 15:26:18.000 148 33330.78 24.71 2388.72 39.06 2010-05-28 15:26:19.000 148 33330.71 24.73 2388.77 39.06 2010-05-28 15:26:20.000 148 33330.75 24.73 2388.76 39.06 2010-05-28 15:26:21.000 148 33330.83 24.71 2388.77 39.06 2010-05-28 15:26:22.000 148 33330.73 24.70 2388.84 39.06 2010-05-28 15:26:23.000 148 33330.74 24.69 2388.79 39.06 2010-05-28 15:26:24.000 148 33330.67 24.70 2388.74 39.06 2010-05-28 15:26:25.000 148 33330.74 24.72 2388.74 39.06 2010-05-28 15:26:26.000 148 33330.76 24.75 2388.78 39.06 2010-05-28 15:26:27.000 148 33330.81 24.91 2388.76 39.06 2010-05-28 15:26:28.000 148 33330.79 24.96 2388.73 39.06 2010-05-28 15:26:29.000 148 33330.77 25.02 2388.67 39.06 2010-05-28 15:26:30.000 148 33330.82 25.13 2388.76 39.06 2010-05-28 15:26:31.000 148 33330.76 25.15 2388.71 39.06 2010-05-28 15:26:32.000 148 33330.81 25.29 2388.71 39.06 2010-05-28 15:26:33.000 148 33330.81 25.29 2388.68 39.06 2010-05-28 15:26:34.000 148 33330.76 25.36 2388.73 39.06 2010-05-28 15:26:35.000 148 33330.85 25.44 2388.80 39.06 2010-05-28 15:26:36.000 148 33330.74 25.49 2388.75 39.06 2010-05-28 15:26:37.000 148 33330.71 25.49 2388.74 39.06 2010-05-28 15:26:38.000 148 33330.78 25.64 2388.70 39.06 2010-05-28 15:26:39.000 148 33330.78 25.77 2388.79 39.06 2010-05-28 15:26:40.000 148 33330.73 25.73 2388.67 39.06 2010-05-28 15:26:41.000 148 33330.86 25.77 2388.71 39.06 2010-05-28 15:26:42.000 148 33330.72 25.87 2388.70 39.06 2010-05-28 15:26:43.000 148 33330.79 25.89 2388.70 39.06 2010-05-28 15:26:44.000 148 33330.74 26.00 2388.78 39.06 2010-05-28 15:26:45.000 148 33330.83 26.00 2388.73 39.06 2010-05-28 15:26:46.000 148 33330.78 25.96 2388.76 39.06 2010-05-28 15:26:47.000 148 33330.82 26.02 2388.78 39.06 2010-05-28 15:26:48.000 148 33330.85 26.11 2388.74 39.06 2010-05-28 15:26:49.000 148 33330.84 26.16 2388.70 39.06 2010-05-28 15:26:50.000 148 33330.88 26.26 2388.82 39.06 2010-05-28 15:26:51.000 148 33330.90 26.32 2388.82 39.06 2010-05-28 15:26:52.000 148 33330.83 26.31 2388.76 39.06 2010-05-28 15:26:53.000 148 33330.93 26.49 2388.71 39.06 2010-05-28 15:26:54.000 148 33330.88 26.63 2388.73 39.06 2010-05-28 15:26:55.000 148 33330.83 26.63 2388.74 39.06 2010-05-28 15:26:56.000 148 33330.97 26.86 2388.74 39.06 2010-05-28 15:26:57.000 148 33330.86 26.93 2388.80 39.06 2010-05-28 15:26:58.000 148 33330.90 26.96 2388.77 39.06 2010-05-28 15:26:59.000 148 33330.95 26.95 2388.71 39.06 2010-05-28 15:27:00.000 148 33330.92 27.01 2388.74 39.06 2010-05-28 15:27:01.000 148 33330.89 26.99 2388.78 39.06 2010-05-28 15:27:02.000 148 33330.97 27.11 2388.74 39.06 2010-05-28 15:27:03.000 148 33330.92 27.09 2388.77 39.06 2010-05-28 15:27:04.000 148 33330.92 27.20 2388.66 39.06 2010-05-28 15:27:05.000 148 33330.92 27.32 2388.74 39.06 2010-05-28 15:27:06.000 148 33330.91 27.29 2388.71 39.06 2010-05-28 15:27:07.000 148 33330.86 27.35 2388.73 39.06 2010-05-28 15:27:08.000 148 33330.99 27.43 2388.74 39.06 2010-05-28 15:27:09.000 148 33330.94 27.49 2388.72 39.06 2010-05-28 15:27:10.000 148 33331.00 27.47 2388.79 39.06 2010-05-28 15:27:11.000 148 33330.95 27.56 2388.70 39.06 2010-05-28 15:27:12.000 148 33330.98 27.59 2388.76 39.06 2010-05-28 15:27:13.000 148 33330.93 27.60 2388.78 39.06 2010-05-28 15:27:14.000 148 33330.97 27.64 2388.74 39.06 2010-05-28 15:27:15.000 148 33330.95 27.80 2388.74 39.06 2010-05-28 15:27:16.000 148 33330.90 27.76 2388.67 39.06 2010-05-28 15:27:17.000 148 33330.98 27.91 2388.77 39.06 2010-05-28 15:27:18.000 148 33331.07 28.16 2388.70 39.06 2010-05-28 15:27:19.000 148 33331.00 28.35 2388.68 39.06 2010-05-28 15:27:20.000 148 33330.94 28.71 2388.78 39.06 2010-05-28 15:27:21.000 148 33331.00 28.84 2388.75 39.06 2010-05-28 15:27:22.000 148 33330.94 28.82 2388.73 39.06 2010-05-28 15:27:23.000 148 33331.03 28.86 2388.72 39.06 2010-05-28 15:27:24.000 148 33331.00 28.89 2388.73 39.06 2010-05-28 15:27:25.000 148 33331.01 28.91 2388.76 39.06 2010-05-28 15:27:26.000 148 33331.04 28.94 2388.73 39.06 2010-05-28 15:27:27.000 148 33330.95 29.11 2388.77 39.06 2010-05-28 15:27:28.000 148 33330.97 29.26 2388.66 39.06 2010-05-28 15:27:29.000 148 33331.00 29.91 2388.73 39.06 2010-05-28 15:27:30.000 148 33330.98 30.41 2388.73 39.06 2010-05-28 15:27:31.000 148 33330.99 30.58 2388.62 39.06 2010-05-28 15:27:32.000 148 33331.01 30.92 2388.74 39.06 2010-05-28 15:27:33.000 148 33330.98 31.61 2388.71 39.06 2010-05-28 15:27:34.000 148 33331.02 32.05 2388.73 39.06 2010-05-28 15:27:35.000 148 33330.91 32.81 2388.67 39.06 2010-05-28 15:27:36.000 148 33330.99 33.53 2388.66 39.06 2010-05-28 15:27:37.000 148 33331.07 33.91 2388.68 39.06 2010-05-28 15:27:38.000 148 33331.09 34.68 2388.77 39.06 2010-05-28 15:27:39.000 148 33330.97 35.44 2388.67 39.06 2010-05-28 15:27:40.000 148 33330.99 35.67 2388.75 39.06 2010-05-28 15:27:41.000 148 33331.03 36.22 2388.66 39.06 2010-05-28 15:27:42.000 148 33331.04 36.58 2388.75 39.06 2010-05-28 15:27:43.000 148 33331.08 36.74 2388.76 39.06 2010-05-28 15:27:44.000 148 33331.00 37.24 2388.62 39.06 2010-05-28 15:27:45.000 148 33331.06 38.03 2388.76 39.06 2010-05-28 15:27:46.000 148 33331.11 38.35 2388.64 39.06 2010-05-28 15:27:47.000 148 33330.95 38.61 2388.75 39.06 2010-05-28 15:27:48.000 148 33331.01 38.92 2388.72 39.06 2010-05-28 15:27:49.000 148 33330.98 39.01 2388.66 39.06 2010-05-28 15:27:50.000 148 33331.00 39.34 2388.66 39.06 2010-05-28 15:27:51.000 148 33331.01 39.59 2388.74 39.06 2010-05-28 15:27:52.000 148 33330.97 39.73 2388.71 39.06 2010-05-28 15:27:53.000 148 33330.97 39.81 2388.70 39.06 2010-05-28 15:27:54.000 148 33331.00 39.92 2388.71 39.06 2010-05-28 15:27:55.000 148 33330.96 39.98 2388.64 39.06 2010-05-28 15:27:56.000 148 33330.94 40.03 2388.68 39.06 2010-05-28 15:27:57.000 148 33331.00 40.13 2388.73 39.06 2010-05-28 15:27:58.000 148 33330.93 40.18 2388.73 39.06 2010-05-28 15:27:59.000 148 33330.89 40.42 2388.68 39.06 2010-05-28 15:28:00.000 148 33331.04 40.49 2388.68 39.06 2010-05-28 15:28:01.000 148 33330.97 40.53 2388.68 39.06 2010-05-28 15:28:02.000 148 33330.97 40.61 2388.71 39.06 2010-05-28 15:28:03.000 148 33330.95 40.76 2388.78 39.06 2010-05-28 15:28:04.000 148 33330.86 40.79 2388.69 39.06 2010-05-28 15:28:05.000 148 33330.94 40.84 2388.76 39.06 2010-05-28 15:28:06.000 148 33330.99 40.83 2388.67 39.06 2010-05-28 15:28:07.000 148 33330.89 40.78 2388.69 39.06 2010-05-28 15:28:08.000 148 33330.96 40.77 2388.77 39.06 2010-05-28 15:28:09.000 148 33331.01 40.79 2388.75 39.06 2010-05-28 15:28:10.000 148 33331.00 40.82 2388.70 39.06 2010-05-28 15:28:11.000 148 33330.92 40.83 2388.69 39.06 2010-05-28 15:28:12.000 148 33330.97 40.87 2388.70 39.06 2010-05-28 15:28:13.000 148 33330.95 40.84 2388.74 39.06 2010-05-28 15:28:14.000 148 33330.94 40.89 2388.62 39.06 2010-05-28 15:28:15.000 148 33330.91 40.84 2388.77 39.06 2010-05-28 15:28:16.000 148 33331.00 40.95 2388.76 39.06 2010-05-28 15:28:17.000 148 33330.75 40.90 2388.64 39.06 2010-05-28 15:28:18.000 148 33330.95 41.07 2388.72 39.06 2010-05-28 15:28:19.000 148 33330.82 41.05 2388.78 39.06 2010-05-28 15:28:20.000 148 33330.83 40.96 2388.77 39.06 2010-05-28 15:28:21.000 148 33330.82 40.84 2388.80 39.06 2010-05-28 15:28:22.000 148 33330.81 40.83 2388.64 39.06 2010-05-28 15:28:23.000 148 33330.69 40.74 2388.79 39.06 2010-05-28 15:28:24.000 148 33330.85 40.61 2388.85 39.06 2010-05-28 15:28:25.000 148 33330.84 40.59 2388.83 39.06 2010-05-28 15:28:26.000 148 33330.80 40.53 2388.81 39.06 2010-05-28 15:28:27.000 148 33330.84 40.46 2388.77 39.06 2010-05-28 15:28:28.000 148 33330.79 40.43 2388.71 39.06 2010-05-28 15:28:29.000 148 33330.80 40.42 2388.74 39.06 2010-05-28 15:28:30.000 148 33330.81 40.41 2388.86 39.06 2010-05-28 15:28:31.000 148 33330.73 40.35 2388.79 39.06 2010-05-28 15:28:32.000 148 33330.72 40.35 2388.80 39.06 2010-05-28 15:28:33.000 148 33330.80 40.24 2388.83 39.06 2010-05-28 15:28:34.000 148 33330.72 40.27 2388.82 39.06 2010-05-28 15:28:35.000 148 33330.71 40.11 2388.80 39.06 2010-05-28 15:28:36.000 148 33330.72 40.11 2388.83 39.06 2010-05-28 15:28:37.000 148 33330.70 40.06 2388.87 39.06 2010-05-28 15:28:38.000 148 33330.77 40.02 2388.82 39.06 2010-05-28 15:28:39.000 148 33330.76 39.86 2388.83 39.06 2010-05-28 15:28:40.000 148 33330.81 39.85 2388.80 39.06 2010-05-28 15:28:41.000 148 33330.73 39.81 2388.93 39.06 2010-05-28 15:28:42.000 148 33330.73 39.71 2388.84 39.06 2010-05-28 15:28:43.000 148 33330.65 39.69 2388.88 39.06 2010-05-28 15:28:44.000 148 33330.70 39.65 2388.84 39.06 2010-05-28 15:28:45.000 148 33330.77 39.59 2388.91 39.06 2010-05-28 15:28:46.000 148 33330.66 39.52 2388.88 39.06 2010-05-28 15:28:47.000 148 33330.78 39.44 2388.86 39.06 2010-05-28 15:28:48.000 148 33330.72 39.45 2388.80 39.06 2010-05-28 15:28:49.000 148 33330.73 39.40 2388.81 39.06 2010-05-28 15:28:50.000 148 33330.69 39.30 2388.86 39.06 2010-05-28 15:28:51.000 148 33330.75 39.23 2388.80 39.06 2010-05-28 15:28:52.000 148 33330.71 39.18 2388.82 39.06 2010-05-28 15:28:53.000 148 33330.64 39.18 2388.91 39.06 2010-05-28 15:28:54.000 148 33330.70 39.17 2388.83 39.06 2010-05-28 15:28:55.000 148 33330.67 39.12 2388.80 39.06 2010-05-28 15:28:56.000 148 33330.75 39.09 2388.86 39.06 2010-05-28 15:28:57.000 148 33330.69 39.16 2388.88 39.06 2010-05-28 15:28:58.000 148 33330.78 39.10 2388.83 39.06 2010-05-28 15:28:59.000 148 33330.75 39.14 2388.88 39.06 2010-05-28 15:29:00.000 148 33330.71 39.14 2388.91 39.06 2010-05-28 15:29:01.000 148 33330.70 39.18 2388.87 39.06 2010-05-28 15:29:02.000 148 33330.66 39.15 2388.86 39.06 2010-05-28 15:29:03.000 148 33330.66 39.07 2388.84 39.06 2010-05-28 15:29:04.000 148 33330.65 39.06 2388.83 39.06 2010-05-28 15:29:05.000 148 33330.65 38.98 2388.84 39.06 2010-05-28 15:29:06.000 148 33330.79 38.91 2388.84 39.06 2010-05-28 15:29:07.000 148 33330.69 38.84 2388.84 39.06 2010-05-28 15:29:08.000 148 33330.68 38.73 2388.92 39.06 2010-05-28 15:29:09.000 148 33330.63 38.62 2388.91 39.06 2010-05-28 15:29:10.000 148 33330.63 38.61 2388.85 39.06 2010-05-28 15:29:11.000 148 33330.65 38.59 2388.86 39.06 2010-05-28 15:29:12.000 148 33330.69 38.55 2388.84 39.06 2010-05-28 15:29:13.000 148 33330.64 38.51 2388.86 39.06 2010-05-28 15:29:14.000 148 33330.55 38.47 2388.95 39.06 2010-05-28 15:29:15.000 148 33330.70 38.43 2388.95 39.06 2010-05-28 15:29:16.000 148 33330.67 38.36 2388.97 39.06 2010-05-28 15:29:17.000 148 33330.64 38.34 2388.96 39.06 2010-05-28 15:29:18.000 148 33330.67 38.28 2388.92 39.06 2010-05-28 15:29:19.000 148 33330.60 38.20 2388.92 39.06 2010-05-28 15:29:20.000 148 33330.67 38.09 2388.97 39.06 2010-05-28 15:29:21.000 148 33330.67 38.01 2388.96 39.06 2010-05-28 15:29:22.000 148 33330.73 38.01 2388.86 39.06 2010-05-28 15:29:23.000 148 33330.67 38.00 2388.99 39.06 2010-05-28 15:29:24.000 148 33330.68 37.88 2388.89 39.06 2010-05-28 15:29:25.000 148 33330.61 37.83 2388.97 39.06 2010-05-28 15:29:26.000 148 33330.68 37.78 2389.01 39.06 2010-05-28 15:29:27.000 148 33330.69 37.65 2388.95 39.06 2010-05-28 15:29:28.000 148 33330.71 37.64 2388.89 39.06 2010-05-28 15:29:29.000 148 33330.58 37.62 2388.95 39.06 2010-05-28 15:29:30.000 148 33330.75 37.57 2388.98 39.06 2010-05-28 15:29:31.000 148 33330.65 37.59 2388.93 39.06 2010-05-28 15:29:32.000 148 33330.64 37.54 2388.93 39.06 2010-05-28 15:29:33.000 148 33330.70 37.58 2389.04 39.06 2010-05-28 15:29:34.000 148 33330.63 37.60 2388.95 39.06 2010-05-28 15:29:35.000 148 33330.60 37.65 2389.00 39.06 2010-05-28 15:29:36.000 148 33330.72 37.65 2388.99 39.06 2010-05-28 15:29:37.000 148 33330.60 37.61 2388.99 39.06 2010-05-28 15:29:38.000 148 33330.67 37.65 2389.05 39.06 2010-05-28 15:29:39.000 148 33330.74 37.63 2389.04 39.06 2010-05-28 15:29:40.000 148 33330.60 37.61 2388.96 39.06 2010-05-28 15:29:41.000 148 33330.73 37.48 2389.01 39.06 2010-05-28 15:29:42.000 148 33330.64 37.40 2388.97 39.06 2010-05-28 15:29:43.000 148 33330.70 37.35 2388.92 39.06 2010-05-28 15:29:44.000 148 33330.63 37.30 2388.97 39.06 2010-05-28 15:29:45.000 148 33330.63 37.21 2388.92 39.06 2010-05-28 15:29:46.000 148 33330.66 37.17 2389.00 39.06 2010-05-28 15:29:47.000 148 33330.67 37.15 2388.94 39.06 2010-05-28 15:29:48.000 148 33330.83 37.07 2388.98 39.06 2010-05-28 15:29:49.000 148 33330.64 37.02 2388.93 39.06 2010-05-28 15:29:50.000 148 33330.68 37.02 2388.98 39.06 2010-05-28 15:29:51.000 148 33330.71 36.93 2389.01 39.06 2010-05-28 15:29:52.000 148 33330.73 36.89 2388.98 39.06 2010-05-28 15:29:53.000 148 33330.66 36.82 2388.92 39.06 2010-05-28 15:29:54.000 148 33330.61 36.78 2388.97 39.06 2010-05-28 15:29:55.000 148 33330.63 36.77 2389.00 39.06 2010-05-28 15:29:56.000 148 33330.63 36.79 2388.99 39.06 2010-05-28 15:29:57.000 148 33330.72 36.67 2388.93 39.06 2010-05-28 15:29:58.000 148 33330.64 36.57 2388.97 39.06 2010-05-28 15:29:59.000 148 33330.70 36.49 2388.93 39.06 2010-05-28 15:30:00.000 148 33330.73 36.34 2389.04 39.06 2010-05-28 15:30:01.000 148 33330.65 36.29 2389.06 39.06 2010-05-28 15:30:02.000 148 33330.65 36.16 2388.97 39.06 2010-05-28 15:30:03.000 148 33330.61 36.07 2388.91 39.06 2010-05-28 15:30:04.000 148 33330.60 36.02 2389.01 39.06 2010-05-28 15:30:05.000 148 33330.70 35.88 2388.99 39.06 2010-05-28 15:30:06.000 148 33330.61 35.78 2388.93 39.06 2010-05-28 15:30:07.000 148 33330.54 35.80 2388.97 39.06 2010-05-28 15:30:08.000 148 33330.65 35.73 2388.97 39.06 2010-05-28 15:30:09.000 148 33330.69 35.62 2389.01 39.06 2010-05-28 15:30:10.000 148 33330.55 35.59 2388.93 39.06 2010-05-28 15:30:11.000 148 33330.66 35.52 2388.91 39.06 2010-05-28 15:30:12.000 148 33330.59 35.45 2388.92 39.06 2010-05-28 15:30:13.000 148 33330.56 35.46 2388.99 39.06 2010-05-28 15:30:14.000 148 33330.64 35.32 2388.93 39.06 2010-05-28 15:30:15.000 148 33330.62 35.27 2388.96 39.06 2010-05-28 15:30:16.000 148 33330.53 35.20 2388.92 39.06 2010-05-28 15:30:17.000 148 33330.43 35.19 2388.96 39.06 2010-05-28 15:30:18.000 148 33330.56 35.07 2388.96 39.06 2010-05-28 15:30:19.000 148 33330.56 35.01 2389.01 39.06 2010-05-28 15:30:20.000 148 33330.52 34.94 2388.91 39.06 2010-05-28 15:30:21.000 148 33330.55 34.89 2388.98 39.06 2010-05-28 15:30:22.000 148 33330.41 34.86 2388.96 39.06 2010-05-28 15:30:23.000 148 33330.56 34.83 2388.93 39.06 2010-05-28 15:30:24.000 148 33330.49 34.78 2388.94 39.06 2010-05-28 15:30:25.000 148 33330.48 34.73 2388.93 39.06 2010-05-28 15:30:26.000 148 33330.42 34.69 2389.05 39.06 2010-05-28 15:30:27.000 148 33330.45 34.67 2388.99 39.06 2010-05-28 15:30:28.000 148 33330.50 34.68 2388.88 39.06 2010-05-28 15:30:29.000 148 33330.46 34.65 2389.00 39.06 2010-05-28 15:30:30.000 148 33330.43 34.66 2388.95 39.06 2010-05-28 15:30:31.000 148 33330.46 34.65 2389.02 39.06 2010-05-28 15:30:32.000 148 33330.46 34.60 2388.99 39.06 2010-05-28 15:30:33.000 148 33330.38 34.58 2388.99 39.06 2010-05-28 15:30:34.000 148 33330.30 34.56 2388.98 39.06 2010-05-28 15:30:35.000 148 33330.44 34.40 2388.99 39.06 2010-05-28 15:30:36.000 148 33330.56 34.34 2389.04 39.06 2010-05-28 15:30:37.000 148 33330.41 34.28 2389.04 39.06 2010-05-28 15:30:38.000 148 33330.36 34.27 2389.02 39.06 2010-05-28 15:30:39.000 148 33330.38 34.16 2389.04 39.06 2010-05-28 15:30:40.000 148 33330.39 34.14 2389.07 39.06 2010-05-28 15:30:41.000 148 33330.31 34.02 2388.98 39.06 2010-05-28 15:30:42.000 148 33330.32 33.95 2389.07 39.06 2010-05-28 15:30:43.000 148 33330.35 33.89 2389.08 39.06 2010-05-28 15:30:44.000 148 33330.36 33.86 2389.05 39.06 2010-05-28 15:30:45.000 148 33330.32 33.82 2389.13 39.06 2010-05-28 15:30:46.000 148 33330.41 33.80 2389.01 39.06 2010-05-28 15:30:47.000 148 33330.25 33.85 2389.08 39.06 2010-05-28 15:30:48.000 148 33330.31 33.84 2389.01 39.06 2010-05-28 15:30:49.000 148 33330.29 33.79 2388.97 39.06 2010-05-28 15:30:50.000 148 33330.36 33.83 2389.02 39.06 2010-05-28 15:30:51.000 148 33330.35 33.77 2389.08 39.06 2010-05-28 15:30:52.000 148 33330.24 33.71 2389.05 39.06 2010-05-28 15:30:53.000 148 33330.36 33.66 2388.98 39.06 2010-05-28 15:30:54.000 148 33330.31 33.69 2389.08 39.06 2010-05-28 15:30:55.000 148 33330.29 33.69 2388.98 39.06 2010-05-28 15:30:56.000 148 33330.31 33.65 2389.15 39.06 2010-05-28 15:30:57.000 148 33330.30 33.66 2389.02 39.06 2010-05-28 15:30:58.000 148 33330.23 33.81 2389.08 39.06 2010-05-28 15:30:59.000 148 33330.33 33.84 2389.08 39.06 2010-05-28 15:31:00.000 148 33330.09 33.91 2389.09 39.06 2010-05-28 15:31:01.000 148 33330.20 34.02 2389.15 39.06 2010-05-28 15:31:02.000 148 33330.30 34.06 2389.14 39.06 2010-05-28 15:31:03.000 148 33330.21 34.02 2389.12 39.06 2010-05-28 15:31:04.000 148 33330.18 34.02 2389.11 39.06 2010-05-28 15:31:05.000 148 33330.27 34.05 2389.08 39.06 2010-05-28 15:31:06.000 148 33330.23 34.01 2389.07 39.06 2010-05-28 15:31:07.000 148 33330.20 33.96 2389.05 39.06 2010-05-28 15:31:08.000 148 33330.05 33.98 2389.08 39.06 2010-05-28 15:31:09.000 148 33330.17 33.98 2389.13 39.06 2010-05-28 15:31:10.000 148 33330.18 34.01 2389.13 39.06 2010-05-28 15:31:11.000 148 33330.12 34.02 2389.17 39.06 2010-05-28 15:31:12.000 148 33330.15 34.05 2389.02 39.06 2010-05-28 15:31:13.000 148 33330.10 34.14 2388.98 39.06 2010-05-28 15:31:14.000 148 33330.22 34.25 2389.17 39.06 2010-05-28 15:31:15.000 148 33330.08 34.31 2389.13 39.06 2010-05-28 15:31:16.000 148 33329.96 34.30 2389.15 39.06 2010-05-28 15:31:17.000 148 33330.05 34.35 2389.15 39.06 2010-05-28 15:31:18.000 148 33330.11 34.30 2389.12 39.06 2010-05-28 15:31:19.000 148 33329.95 34.37 2389.18 39.06 2010-05-28 15:31:20.000 148 33330.04 34.55 2389.16 39.06 2010-05-28 15:31:21.000 148 33330.05 34.61 2389.14 39.06 2010-05-28 15:31:22.000 148 33329.98 34.56 2389.17 39.06 2010-05-28 15:31:23.000 148 33330.18 34.72 2389.11 39.06 2010-05-28 15:31:24.000 148 33329.88 34.88 2389.14 39.06 2010-05-28 15:31:25.000 148 33329.96 34.88 2389.16 39.06 2010-05-28 15:31:26.000 148 33329.99 34.97 2389.14 39.06 2010-05-28 15:31:27.000 148 33329.94 34.94 2389.21 39.06 2010-05-28 15:31:28.000 148 33329.99 34.96 2389.24 39.06 2010-05-28 15:31:29.000 148 33329.93 35.00 2389.15 39.06 2010-05-28 15:31:30.000 148 33329.96 35.10 2389.15 39.06 2010-05-28 15:31:31.000 148 33329.86 35.14 2389.13 39.06 2010-05-28 15:31:32.000 148 33329.93 35.19 2389.11 39.06 2010-05-28 15:31:33.000 148 33329.94 35.43 2389.20 39.06 2010-05-28 15:31:34.000 148 33329.95 35.46 2389.14 39.06 2010-05-28 15:31:35.000 148 33330.00 35.66 2389.23 39.06 2010-05-28 15:31:36.000 148 33329.90 35.79 2389.20 39.06 2010-05-28 15:31:37.000 148 33329.90 35.88 2389.23 39.06 2010-05-28 15:31:38.000 148 33329.85 35.96 2389.22 39.06 2010-05-28 15:31:39.000 148 33329.88 36.07 2389.27 39.06 2010-05-28 15:31:40.000 148 33329.82 36.13 2389.20 39.06 2010-05-28 15:31:41.000 148 33329.84 36.18 2389.19 39.06 2010-05-28 15:31:42.000 148 33329.77 36.32 2389.14 39.06 2010-05-28 15:31:43.000 148 33329.79 36.31 2389.17 39.06 2010-05-28 15:31:44.000 148 33329.78 36.47 2389.19 39.06 2010-05-28 15:31:45.000 148 33329.77 36.54 2389.26 39.06 2010-05-28 15:31:46.000 148 33329.88 36.67 2389.24 39.06 2010-05-28 15:31:47.000 148 33329.82 36.79 2389.14 39.06 2010-05-28 15:31:48.000 148 33329.78 36.81 2389.24 39.06 2010-05-28 15:31:49.000 148 33329.82 36.86 2389.25 39.06 2010-05-28 15:31:50.000 148 33329.76 36.90 2389.32 39.06 2010-05-28 15:31:51.000 148 33329.79 36.89 2389.25 39.06 2010-05-28 15:31:52.000 148 33329.71 36.89 2389.24 39.06 2010-05-28 15:31:53.000 148 33329.67 36.82 2389.30 39.06 2010-05-28 15:31:54.000 148 33329.88 36.81 2389.30 39.06 2010-05-28 15:31:55.000 148 33329.68 36.79 2389.29 39.06 2010-05-28 15:31:56.000 148 33329.70 36.80 2389.28 39.06 2010-05-28 15:31:57.000 148 33329.65 36.69 2389.35 39.06 2010-05-28 15:31:58.000 148 33329.70 36.66 2389.27 39.06 2010-05-28 15:31:59.000 148 33329.65 36.56 2389.29 39.06 2010-05-28 15:32:00.000 148 33329.66 36.44 2389.28 39.06 2010-05-28 15:32:01.000 148 33329.61 36.40 2389.21 39.06 2010-05-28 15:32:02.000 148 33329.75 36.37 2389.24 39.06 2010-05-28 15:32:03.000 148 33329.76 36.31 2389.28 39.06 2010-05-28 15:32:04.000 148 33329.65 36.24 2389.26 39.06 2010-05-28 15:32:05.000 148 33329.71 36.17 2389.35 39.06 2010-05-28 15:32:06.000 148 33329.57 36.07 2389.28 39.06 2010-05-28 15:32:07.000 148 33329.62 36.00 2389.27 39.06 2010-05-28 15:32:08.000 148 33329.69 35.93 2389.35 39.06 2010-05-28 15:32:09.000 148 33329.60 35.85 2389.35 39.06 2010-05-28 15:32:10.000 148 33329.56 35.80 2389.31 39.06 2010-05-28 15:32:11.000 148 33329.65 35.69 2389.29 39.06 2010-05-28 15:32:12.000 148 33329.61 35.60 2389.33 39.06 2010-05-28 15:32:13.000 148 33329.57 35.56 2389.30 39.06 2010-05-28 15:32:14.000 148 33329.52 35.54 2389.30 39.06 2010-05-28 15:32:15.000 148 33329.52 35.47 2389.32 39.06 2010-05-28 15:32:16.000 148 33329.57 35.36 2389.37 39.06 2010-05-28 15:32:17.000 148 33329.62 35.29 2389.28 39.06 2010-05-28 15:32:18.000 148 33329.45 35.27 2389.41 39.06 2010-05-28 15:32:19.000 148 33329.53 35.25 2389.32 39.06 2010-05-28 15:32:20.000 148 33329.54 35.14 2389.37 39.06 2010-05-28 15:32:21.000 148 33329.46 35.00 2389.38 39.06 2010-05-28 15:32:22.000 148 33329.49 34.99 2389.35 39.06 2010-05-28 15:32:23.000 148 33329.59 34.87 2389.33 39.06 2010-05-28 15:32:24.000 148 33329.45 34.84 2389.34 39.06 2010-05-28 15:32:25.000 148 33329.51 34.77 2389.36 39.06 2010-05-28 15:32:26.000 148 33329.48 34.65 2389.32 39.06 2010-05-28 15:32:27.000 148 33329.46 34.63 2389.38 39.06 2010-05-28 15:32:28.000 148 33329.48 34.59 2389.41 39.06 2010-05-28 15:32:29.000 148 33329.59 34.56 2389.41 39.06 2010-05-28 15:32:30.000 148 33329.48 34.48 2389.44 39.06 2010-05-28 15:32:31.000 148 33329.44 34.46 2389.41 39.06 2010-05-28 15:32:32.000 148 33329.38 34.42 2389.42 39.06 2010-05-28 15:32:33.000 148 33329.46 34.39 2389.38 39.06 2010-05-28 15:32:34.000 148 33329.48 34.32 2389.38 39.06 2010-05-28 15:32:35.000 148 33329.36 34.31 2389.38 39.06 2010-05-28 15:32:36.000 148 33329.46 34.25 2389.39 39.06 2010-05-28 15:32:37.000 148 33329.40 34.24 2389.45 39.06 2010-05-28 15:32:38.000 148 33329.40 34.22 2389.48 39.06 2010-05-28 15:32:39.000 148 33329.38 34.15 2389.42 39.06 2010-05-28 15:32:40.000 148 33329.40 34.09 2389.34 39.06 2010-05-28 15:32:41.000 148 33329.24 34.10 2389.39 39.06 2010-05-28 15:32:42.000 148 33329.30 34.01 2389.45 39.06 2010-05-28 15:32:43.000 148 33329.30 34.03 2389.41 39.06 2010-05-28 15:32:44.000 148 33329.29 34.09 2389.33 39.06 2010-05-28 15:32:45.000 148 33329.30 34.09 2389.43 39.06 2010-05-28 15:32:46.000 148 33329.18 34.03 2389.42 39.06 2010-05-28 15:32:47.000 148 33329.24 34.00 2389.38 39.06 2010-05-28 15:32:48.000 148 33329.21 34.01 2389.45 39.06 2010-05-28 15:32:49.000 148 33329.26 33.96 2389.43 39.06 2010-05-28 15:32:50.000 148 33329.32 33.96 2389.49 39.06 2010-05-28 15:32:51.000 148 33329.34 33.91 2389.39 39.06 2010-05-28 15:32:52.000 148 33329.27 33.86 2389.37 39.06 2010-05-28 15:32:53.000 148 33329.31 33.83 2389.44 39.06 2010-05-28 15:32:54.000 148 33329.21 33.77 2389.40 39.06 2010-05-28 15:32:55.000 148 33329.20 33.75 2389.42 39.06 2010-05-28 15:32:56.000 148 33329.25 33.67 2389.45 39.06 2010-05-28 15:32:57.000 148 33329.19 33.67 2389.53 39.06 2010-05-28 15:32:58.000 148 33329.18 33.66 2389.42 39.06 2010-05-28 15:32:59.000 148 33329.20 33.60 2389.53 39.06 2010-05-28 15:33:00.000 148 33329.24 33.61 2389.53 39.06 2010-05-28 15:33:01.000 148 33329.18 33.57 2389.56 39.06 2010-05-28 15:33:02.000 148 33329.20 33.50 2389.41 39.06 2010-05-28 15:33:03.000 148 33329.21 33.48 2389.42 39.06 2010-05-28 15:33:04.000 148 33329.25 33.46 2389.43 39.06 2010-05-28 15:33:05.000 148 33329.32 33.55 2389.54 39.06 2010-05-28 15:33:06.000 148 33329.12 33.56 2389.42 39.06 2010-05-28 15:33:07.000 148 33329.18 33.56 2389.49 39.06 2010-05-28 15:33:08.000 148 33329.15 33.58 2389.47 39.06 2010-05-28 15:33:09.000 148 33329.18 33.58 2389.47 39.06 2010-05-28 15:33:10.000 148 33329.21 33.65 2389.48 39.06 2010-05-28 15:33:11.000 148 33329.12 33.69 2389.53 39.06 2010-05-28 15:33:12.000 148 33329.11 33.75 2389.51 39.06 2010-05-28 15:33:13.000 148 33329.14 33.73 2389.51 39.06 2010-05-28 15:33:14.000 148 33329.08 33.84 2389.53 39.06 2010-05-28 15:33:15.000 148 33329.06 33.94 2389.54 39.06 2010-05-28 15:33:16.000 148 33329.11 34.01 2389.49 39.06 2010-05-28 15:33:17.000 148 33329.17 34.17 2389.48 39.06 2010-05-28 15:33:18.000 148 33329.13 34.24 2389.48 39.06 2010-05-28 15:33:19.000 148 33329.08 34.28 2389.54 39.06 2010-05-28 15:33:20.000 148 33329.10 34.49 2389.51 39.06 2010-05-28 15:33:21.000 148 33329.05 34.85 2389.55 39.06 2010-05-28 15:33:22.000 148 33329.06 35.16 2389.47 39.06 2010-05-28 15:33:23.000 148 33329.13 35.55 2389.53 39.06 2010-05-28 15:33:24.000 148 33329.11 35.84 2389.46 39.06 2010-05-28 15:33:25.000 148 33329.17 36.02 2389.47 39.06 2010-05-28 15:33:26.000 148 33329.08 36.34 2389.48 39.06 2010-05-28 15:33:27.000 148 33329.08 36.56 2389.48 39.06 2010-05-28 15:33:28.000 148 33329.08 36.66 2389.45 39.06 2010-05-28 15:33:29.000 148 33329.05 36.81 2389.49 39.06 2010-05-28 15:33:30.000 148 33329.12 37.00 2389.60 39.06 2010-05-28 15:33:31.000 148 33329.11 37.03 2389.55 39.06 2010-05-28 15:33:32.000 148 33329.10 37.14 2389.45 39.06 2010-05-28 15:33:33.000 148 33329.11 37.28 2389.45 39.06 2010-05-28 15:33:34.000 148 33329.14 37.54 2389.42 39.06 2010-05-28 15:33:35.000 148 33329.04 37.90 2389.53 39.06 2010-05-28 15:33:36.000 148 33329.02 38.16 2389.46 39.06 2010-05-28 15:33:37.000 148 33329.07 38.27 2389.44 39.06 2010-05-28 15:33:38.000 148 33329.02 38.55 2389.50 39.06 2010-05-28 15:33:39.000 148 33329.07 38.85 2389.49 39.06 2010-05-28 15:33:40.000 148 33329.06 38.90 2389.53 39.06 2010-05-28 15:33:41.000 148 33329.00 38.99 2389.56 39.06 2010-05-28 15:33:42.000 148 33329.08 39.09 2389.48 39.06 2010-05-28 15:33:43.000 148 33329.07 39.11 2389.48 39.06 2010-05-28 15:33:44.000 148 33329.08 39.02 2389.47 39.06 2010-05-28 15:33:45.000 148 33329.07 39.18 2389.48 39.06 2010-05-28 15:33:46.000 148 33329.00 39.20 2389.48 39.06 2010-05-28 15:33:47.000 148 33328.92 39.25 2389.35 39.06 2010-05-28 15:33:48.000 148 33328.97 39.54 2389.40 39.06 2010-05-28 15:33:49.000 148 33328.95 39.56 2389.38 39.06 2010-05-28 15:33:50.000 148 33329.04 40.00 2389.49 39.06 2010-05-28 15:33:51.000 148 33329.02 40.08 2389.45 39.06 2010-05-28 15:33:52.000 148 33329.05 40.12 2389.44 39.06 2010-05-28 15:33:53.000 148 33329.05 40.20 2389.33 39.06 2010-05-28 15:33:54.000 148 33328.94 40.31 2389.52 39.06 2010-05-28 15:33:55.000 148 33328.89 40.33 2389.48 39.06 2010-05-28 15:33:56.000 148 33329.08 40.32 2389.43 39.06 2010-05-28 15:33:57.000 148 33329.04 40.25 2389.46 39.06 2010-05-28 15:33:58.000 148 33328.98 40.25 2389.37 39.06 2010-05-28 15:33:59.000 148 33328.92 40.33 2389.51 39.06 2010-05-28 15:34:00.000 148 33329.00 40.35 2389.49 39.06 2010-05-28 15:34:01.000 148 33328.92 40.35 2389.49 39.06 2010-05-28 15:34:02.000 148 33328.96 40.27 2389.47 39.06 2010-05-28 15:34:03.000 148 33328.89 40.33 2389.53 39.06 2010-05-28 15:34:04.000 148 33328.91 40.37 2389.40 39.06 2010-05-28 15:34:05.000 148 33328.94 40.43 2389.56 39.06 2010-05-28 15:34:06.000 148 33328.84 40.49 2389.41 39.06 2010-05-28 15:34:07.000 148 33328.83 40.47 2389.41 39.06 2010-05-28 15:34:08.000 148 33328.86 40.65 2389.57 39.06 2010-05-28 15:34:09.000 148 33328.83 40.65 2389.49 39.06 2010-05-28 15:34:10.000 148 33328.86 40.67 2389.40 39.06 2010-05-28 15:34:11.000 148 33328.84 40.72 2389.55 39.06 2010-05-28 15:34:12.000 148 33328.87 40.95 2389.47 39.06 2010-05-28 15:34:13.000 148 33328.85 41.00 2389.49 39.06 2010-05-28 15:34:14.000 148 33328.86 41.03 2389.51 39.06 2010-05-28 15:34:15.000 148 33328.87 41.08 2389.49 39.06 2010-05-28 15:34:16.000 148 33328.86 40.97 2389.47 39.06 2010-05-28 15:34:17.000 148 33328.96 40.93 2389.53 39.06 2010-05-28 15:34:18.000 148 33328.77 40.80 2389.51 39.06 2010-05-28 15:34:19.000 148 33328.79 40.78 2389.54 39.06 2010-05-28 15:34:20.000 148 33328.80 40.77 2389.53 39.06 2010-05-28 15:34:21.000 148 33328.80 40.76 2389.48 39.06 2010-05-28 15:34:22.000 148 33328.83 40.72 2389.50 39.06 2010-05-28 15:34:23.000 148 33328.84 40.61 2389.53 39.06 2010-05-28 15:34:24.000 148 33328.77 40.52 2389.52 39.06 2010-05-28 15:34:25.000 148 33328.82 40.46 2389.48 39.06 2010-05-28 15:34:26.000 148 33328.79 40.37 2389.51 39.06 2010-05-28 15:34:27.000 148 33328.79 40.23 2389.52 39.06 2010-05-28 15:34:28.000 148 33328.81 40.17 2389.42 39.06 2010-05-28 15:34:29.000 148 33328.77 40.06 2389.49 39.06 2010-05-28 15:34:30.000 148 33328.79 40.08 2389.61 39.06 2010-05-28 15:34:31.000 148 33328.76 40.02 2389.58 39.06 2010-05-28 15:34:32.000 148 33328.69 40.02 2389.42 39.06 2010-05-28 15:34:33.000 148 33328.79 40.02 2389.54 39.06 2010-05-28 15:34:34.000 148 33328.70 39.92 2389.49 39.06 2010-05-28 15:34:35.000 148 33328.77 39.91 2389.46 39.06 2010-05-28 15:34:36.000 148 33328.71 39.89 2389.39 39.06 2010-05-28 15:34:37.000 148 33328.71 39.86 2389.45 39.06 2010-05-28 15:34:38.000 148 33328.71 39.82 2389.43 39.06 2010-05-28 15:34:39.000 148 33328.74 39.73 2389.47 39.06 2010-05-28 15:34:40.000 148 33328.75 39.67 2389.49 39.06 2010-05-28 15:34:41.000 148 33328.71 39.50 2389.48 39.06 2010-05-28 15:34:42.000 148 33328.75 39.45 2389.49 39.06 2010-05-28 15:34:43.000 148 33328.66 39.41 2389.52 39.06 2010-05-28 15:34:44.000 148 33328.75 39.34 2389.55 39.06 2010-05-28 15:34:45.000 148 33328.69 39.28 2389.52 39.06 2010-05-28 15:34:46.000 148 33328.62 39.27 2389.49 39.06 2010-05-28 15:34:47.000 148 33328.58 39.26 2389.53 39.06 2010-05-28 15:34:48.000 148 33328.72 39.20 2389.55 39.06 2010-05-28 15:34:49.000 148 33328.64 39.14 2389.55 39.06 2010-05-28 15:34:50.000 148 33328.72 39.06 2389.47 39.06 2010-05-28 15:34:51.000 148 33328.74 38.98 2389.56 39.06 2010-05-28 15:34:52.000 148 33328.67 38.94 2389.48 39.06 2010-05-28 15:34:53.000 148 33328.62 38.89 2389.42 39.06 2010-05-28 15:34:54.000 148 33328.72 38.85 2389.42 39.06 2010-05-28 15:34:55.000 148 33328.61 38.81 2389.47 39.06 2010-05-28 15:34:56.000 148 33328.62 38.78 2389.47 39.06 2010-05-28 15:34:57.000 148 33328.65 38.68 2389.41 39.06 2010-05-28 15:34:58.000 148 33328.61 38.64 2389.51 39.06 2010-05-28 15:34:59.000 148 33328.56 38.59 2389.41 39.06 2010-05-28 15:35:00.000 148 33328.61 38.52 2389.51 39.06 2010-05-28 15:35:01.000 148 33328.49 38.49 2389.53 39.06 2010-05-28 15:35:02.000 148 33328.53 38.29 2389.52 39.06 2010-05-28 15:35:03.000 148 33328.57 38.21 2389.45 39.06 2010-05-28 15:35:04.000 148 33328.54 38.11 2389.49 39.06 2010-05-28 15:35:05.000 148 33328.69 38.04 2389.49 39.06 2010-05-28 15:35:06.000 148 33328.53 37.92 2389.42 39.06 2010-05-28 15:35:07.000 148 33328.49 37.85 2389.43 39.06 2010-05-28 15:35:08.000 148 33328.55 37.77 2389.61 39.06 2010-05-28 15:35:09.000 148 33328.58 37.65 2389.48 39.06 2010-05-28 15:35:10.000 148 33328.49 37.59 2389.57 39.06 2010-05-28 15:35:11.000 148 33328.44 37.48 2389.47 39.06 2010-05-28 15:35:12.000 148 33328.49 37.36 2389.52 39.06 2010-05-28 15:35:13.000 148 33328.44 37.30 2389.59 39.06 2010-05-28 15:35:14.000 148 33328.38 37.23 2389.44 39.06 2010-05-28 15:35:15.000 148 33328.47 37.02 2389.61 39.06 2010-05-28 15:35:16.000 148 33328.42 36.97 2389.55 39.06 2010-05-28 15:35:17.000 148 33328.48 36.83 2389.46 39.06 2010-05-28 15:35:18.000 148 33328.57 36.72 2389.54 39.06 2010-05-28 15:35:19.000 148 33328.42 36.64 2389.57 39.06 2010-05-28 15:35:20.000 148 33328.50 36.58 2389.48 39.06 2010-05-28 15:35:21.000 148 33328.39 36.52 2389.51 39.06 2010-05-28 15:35:22.000 148 33328.42 36.40 2389.48 39.06 2010-05-28 15:35:23.000 148 33328.47 36.31 2389.51 39.06 2010-05-28 15:35:24.000 148 33328.44 36.25 2389.52 39.06 2010-05-28 15:35:25.000 148 33328.44 36.15 2389.51 39.06 2010-05-28 15:35:26.000 148 33328.45 36.07 2389.45 39.06 2010-05-28 15:35:27.000 148 33328.50 36.04 2389.53 39.06 2010-05-28 15:35:28.000 148 33328.49 35.93 2389.54 39.06 2010-05-28 15:35:29.000 148 33328.45 35.91 2389.44 39.06 2010-05-28 15:35:30.000 148 33328.59 35.81 2389.45 39.06 2010-05-28 15:35:31.000 148 33328.42 35.76 2389.48 39.06 2010-05-28 15:35:32.000 148 33328.38 35.63 2389.48 39.06 2010-05-28 15:35:33.000 148 33328.40 35.47 2389.51 39.06 2010-05-28 15:35:34.000 148 33328.30 35.40 2389.47 39.06 2010-05-28 15:35:35.000 148 33328.39 35.22 2389.48 39.06 2010-05-28 15:35:36.000 148 33328.49 35.05 2389.41 39.06 2010-05-28 15:35:37.000 148 33328.43 34.98 2389.54 39.06 2010-05-28 15:35:38.000 148 33328.37 34.88 2389.50 39.06 2010-05-28 15:35:39.000 148 33328.40 34.80 2389.52 39.06 2010-05-28 15:35:40.000 148 33328.44 34.58 2389.54 39.06 2010-05-28 15:35:41.000 148 33328.50 34.57 2389.47 39.06 2010-05-28 15:35:42.000 148 33328.37 34.40 2389.54 39.06 2010-05-28 15:35:43.000 148 33328.43 34.26 2389.45 39.06 2010-05-28 15:35:44.000 148 33328.35 34.22 2389.37 39.06 2010-05-28 15:35:45.000 148 33328.44 34.05 2389.44 39.06 2010-05-28 15:35:46.000 148 33328.39 33.97 2389.49 39.06 2010-05-28 15:35:47.000 148 33328.39 33.85 2389.49 39.06 2010-05-28 15:35:48.000 148 33328.44 33.75 2389.40 39.06 2010-05-28 15:35:49.000 148 33328.41 33.63 2389.49 39.06 2010-05-28 15:35:50.000 148 33328.33 33.55 2389.50 39.06 2010-05-28 15:35:51.000 148 33328.30 33.46 2389.44 39.06 2010-05-28 15:35:52.000 148 33328.24 33.38 2389.53 39.06 2010-05-28 15:35:53.000 148 33328.34 33.35 2389.54 39.06 2010-05-28 15:35:54.000 148 33328.28 33.26 2389.47 39.06 2010-05-28 15:35:55.000 148 33328.33 33.21 2389.50 39.06 2010-05-28 15:35:56.000 148 33328.33 33.20 2389.44 39.06 2010-05-28 15:35:57.000 148 33328.42 33.14 2389.47 39.06 2010-05-28 15:35:58.000 148 33328.28 33.09 2389.59 39.06 2010-05-28 15:35:59.000 148 33328.33 33.05 2389.43 39.06 2010-05-28 15:36:00.000 148 33328.37 32.98 2389.41 39.06 2010-05-28 15:36:01.000 148 33328.30 32.91 2389.58 39.06 2010-05-28 15:36:02.000 148 33328.34 32.87 2389.51 39.06 2010-05-28 15:36:03.000 148 33328.26 32.96 2389.50 39.06 2010-05-28 15:36:04.000 148 33328.31 32.97 2389.45 39.06 2010-05-28 15:36:05.000 148 33328.33 32.97 2389.47 39.06 2010-05-28 15:36:06.000 148 33328.23 32.99 2389.47 39.06 2010-05-28 15:36:07.000 148 33328.27 33.00 2389.46 39.06 2010-05-28 15:36:08.000 148 33328.24 33.01 2389.39 39.06 2010-05-28 15:36:09.000 148 33328.30 33.05 2389.49 39.06 2010-05-28 15:36:10.000 148 33328.37 32.99 2389.40 39.06 2010-05-28 15:36:11.000 148 33328.30 32.98 2389.51 39.06 2010-05-28 15:36:12.000 148 33328.16 33.05 2389.53 39.06 2010-05-28 15:36:13.000 148 33328.36 33.02 2389.50 39.06 2010-05-28 15:36:14.000 148 33328.24 33.02 2389.42 39.06 2010-05-28 15:36:15.000 148 33328.24 32.86 2389.49 39.06 2010-05-28 15:36:16.000 148 33328.28 32.86 2389.49 39.06 2010-05-28 15:36:17.000 148 33328.24 32.90 2389.46 39.06 2010-05-28 15:36:18.000 148 33328.24 32.90 2389.53 39.06 2010-05-28 15:36:19.000 148 33328.27 32.86 2389.51 39.06 2010-05-28 15:36:20.000 148 33328.24 32.91 2389.38 39.06 2010-05-28 15:36:21.000 148 33328.32 32.92 2389.45 39.06 2010-05-28 15:36:22.000 148 33328.31 32.92 2389.49 39.06 2010-05-28 15:36:23.000 148 33328.25 32.99 2389.46 39.06 2010-05-28 15:36:24.000 148 33328.31 32.92 2389.54 39.06 2010-05-28 15:36:25.000 148 33328.31 32.85 2389.38 39.06 2010-05-28 15:36:26.000 148 33328.24 32.81 2389.51 39.06 2010-05-28 15:36:27.000 148 33328.31 32.70 2389.42 39.06 2010-05-28 15:36:28.000 148 33328.27 32.71 2389.41 39.06 2010-05-28 15:36:29.000 148 33328.33 32.61 2389.41 39.06 2010-05-28 15:36:30.000 148 33328.27 32.62 2389.49 39.06 2010-05-28 15:36:31.000 148 33328.24 32.54 2389.44 39.06 2010-05-28 15:36:32.000 148 33328.27 32.51 2389.45 39.06 2010-05-28 15:36:33.000 148 33328.37 32.47 2389.52 39.06 2010-05-28 15:36:34.000 148 33328.30 32.33 2389.47 39.06 2010-05-28 15:36:35.000 148 33328.25 32.33 2389.48 39.06 2010-05-28 15:36:36.000 148 33328.21 32.29 2389.53 39.06 2010-05-28 15:36:37.000 148 33328.37 32.17 2389.42 39.06 2010-05-28 15:36:38.000 148 33328.29 32.15 2389.43 39.06 2010-05-28 15:36:39.000 148 33328.27 32.10 2389.39 39.06 2010-05-28 15:36:40.000 148 33328.32 32.01 2389.49 39.06 2010-05-28 15:36:41.000 148 33328.40 32.00 2389.48 39.06 2010-05-28 15:36:42.000 148 33328.28 31.94 2389.38 39.06 2010-05-28 15:36:43.000 148 33328.26 31.81 2389.45 39.06 2010-05-28 15:36:44.000 148 33328.27 31.83 2389.42 39.06 2010-05-28 15:36:45.000 148 33328.27 31.83 2389.48 39.06 2010-05-28 15:36:46.000 148 33328.34 31.84 2389.48 39.06 2010-05-28 15:36:47.000 148 33328.37 31.80 2389.51 39.06 2010-05-28 15:36:48.000 148 33328.37 31.78 2389.46 39.06 2010-05-28 15:36:49.000 148 33328.21 31.71 2389.39 39.06 2010-05-28 15:36:50.000 148 33328.32 31.68 2389.41 39.06 2010-05-28 15:36:51.000 148 33328.33 31.59 2389.45 39.06 2010-05-28 15:36:52.000 148 33328.34 31.44 2389.41 39.06 2010-05-28 15:36:53.000 148 33328.46 31.51 2389.41 39.06 2010-05-28 15:36:54.000 148 33328.31 31.42 2389.32 39.06 2010-05-28 15:36:55.000 148 33328.39 31.42 2389.39 39.06 2010-05-28 15:36:56.000 148 33328.35 31.36 2389.39 39.06 2010-05-28 15:36:57.000 148 33328.34 31.23 2389.42 39.06 2010-05-28 15:36:58.000 148 33328.42 31.15 2389.40 39.06 2010-05-28 15:36:59.000 148 33328.35 31.14 2389.43 39.06 2010-05-28 15:37:00.000 148 33328.35 31.01 2389.40 39.06 2010-05-28 15:37:01.000 148 33328.41 30.91 2389.39 39.06 2010-05-28 15:37:02.000 148 33328.43 30.93 2389.35 39.06 2010-05-28 15:37:03.000 148 33328.31 30.99 2389.33 39.06 2010-05-28 15:37:04.000 148 33328.40 30.94 2389.38 39.06 2010-05-28 15:37:05.000 148 33328.38 30.95 2389.34 39.06 2010-05-28 15:37:06.000 148 33328.43 30.91 2389.35 39.06 2010-05-28 15:37:07.000 148 33328.34 30.95 2389.40 39.06 2010-05-28 15:37:08.000 148 33328.37 31.01 2389.32 39.06 2010-05-28 15:37:09.000 148 33328.27 31.30 2389.39 39.06 2010-05-28 15:37:10.000 148 33328.45 31.44 2389.36 39.06 2010-05-28 15:37:11.000 148 33328.40 31.39 2389.31 39.06 2010-05-28 15:37:12.000 148 33328.44 31.47 2389.22 39.06 2010-05-28 15:37:13.000 148 33328.36 31.47 2389.28 39.06 2010-05-28 15:37:14.000 148 33328.40 31.38 2389.28 39.06 2010-05-28 15:37:15.000 148 33328.52 31.35 2389.42 39.06 2010-05-28 15:37:16.000 148 33328.48 31.26 2389.23 39.06 2010-05-28 15:37:17.000 148 33328.50 31.18 2389.29 39.06 2010-05-28 15:37:18.000 148 33328.34 31.11 2389.30 39.06 2010-05-28 15:37:19.000 148 33328.50 31.11 2389.31 39.06 2010-05-28 15:37:20.000 148 33328.43 31.09 2389.28 39.06 2010-05-28 15:37:21.000 148 33328.42 31.16 2389.25 39.06 2010-05-28 15:37:22.000 148 33328.49 31.15 2389.29 39.06 2010-05-28 15:37:23.000 148 33328.37 31.27 2389.32 39.06 2010-05-28 15:37:24.000 148 33328.39 31.33 2389.29 39.06 2010-05-28 15:37:25.000 148 33328.49 31.41 2389.26 39.06 2010-05-28 15:37:26.000 148 33328.49 31.39 2389.32 39.06 2010-05-28 15:37:27.000 148 33328.46 31.41 2389.32 39.06 2010-05-28 15:37:28.000 148 33328.57 31.53 2389.22 39.06 2010-05-28 15:37:29.000 148 33328.46 31.50 2389.26 39.06 2010-05-28 15:37:30.000 148 33328.59 31.55 2389.29 39.06 2010-05-28 15:37:31.000 148 33328.48 31.44 2389.26 39.06 2010-05-28 15:37:32.000 148 33328.53 31.37 2389.28 39.06 2010-05-28 15:37:33.000 148 33328.55 31.30 2389.28 39.06 2010-05-28 15:37:34.000 148 33328.50 31.17 2389.35 39.06 2010-05-28 15:37:35.000 148 33328.57 31.11 2389.15 39.06 2010-05-28 15:37:36.000 148 33328.51 30.94 2389.28 39.06 2010-05-28 15:37:37.000 148 33328.53 30.88 2389.36 39.06 2010-05-28 15:37:38.000 148 33328.55 30.79 2389.23 39.06 2010-05-28 15:37:39.000 148 33328.62 30.75 2389.29 39.06 2010-05-28 15:37:40.000 148 33328.59 30.77 2389.26 39.06 2010-05-28 15:37:41.000 148 33328.61 30.84 2389.24 39.06 2010-05-28 15:37:42.000 148 33328.57 30.86 2389.26 39.06 2010-05-28 15:37:43.000 148 33328.59 30.90 2389.13 39.06 2010-05-28 15:37:44.000 148 33328.55 30.93 2389.11 39.06 2010-05-28 15:37:45.000 148 33328.56 30.92 2389.17 39.06 2010-05-28 15:37:46.000 148 33328.55 30.96 2389.17 39.06 2010-05-28 15:37:47.000 148 33328.62 30.91 2389.24 39.06 2010-05-28 15:37:48.000 148 33328.61 30.87 2389.11 39.06 2010-05-28 15:37:49.000 148 33328.62 30.88 2389.24 39.06 2010-05-28 15:37:50.000 148 33328.60 30.86 2389.16 39.06 2010-05-28 15:37:51.000 148 33328.59 30.91 2389.24 39.06 2010-05-28 15:37:52.000 148 33328.64 30.89 2389.23 39.06 2010-05-28 15:37:53.000 148 33328.71 30.91 2389.18 39.06 2010-05-28 15:37:54.000 148 33328.63 30.89 2389.24 39.06 2010-05-28 15:37:55.000 148 33328.63 30.82 2389.20 39.06 2010-05-28 15:37:56.000 148 33328.53 30.80 2389.17 39.06 2010-05-28 15:37:57.000 148 33328.58 30.78 2389.14 39.06 2010-05-28 15:37:58.000 148 33328.63 30.68 2389.23 39.06 2010-05-28 15:37:59.000 148 33328.56 30.65 2389.14 39.06 2010-05-28 15:38:00.000 148 33328.62 30.55 2389.25 39.06 2010-05-28 15:38:01.000 148 33328.61 30.49 2389.20 39.06 2010-05-28 15:38:02.000 148 33328.59 30.46 2389.17 39.06 2010-05-28 15:38:03.000 148 33328.57 30.36 2389.28 39.06 2010-05-28 15:38:04.000 148 33328.62 30.21 2389.22 39.06 2010-05-28 15:38:05.000 148 33328.62 30.15 2389.20 39.06 2010-05-28 15:38:06.000 148 33328.52 30.06 2389.13 39.06 2010-05-28 15:38:07.000 148 33328.59 29.98 2389.16 39.06 2010-05-28 15:38:08.000 148 33328.65 29.95 2389.18 39.06 2010-05-28 15:38:09.000 148 33328.65 29.82 2389.17 39.06 2010-05-28 15:38:10.000 148 33328.60 29.71 2389.14 39.06 2010-05-28 15:38:11.000 148 33328.56 29.62 2389.11 39.06 2010-05-28 15:38:12.000 148 33328.60 29.50 2389.26 39.06 2010-05-28 15:38:13.000 148 33328.65 29.41 2389.14 39.06 2010-05-28 15:38:14.000 148 33328.62 29.35 2389.08 39.06 2010-05-28 15:38:15.000 148 33328.69 29.25 2389.22 39.06 2010-05-28 15:38:16.000 148 33328.61 29.17 2389.17 39.06 2010-05-28 15:38:17.000 148 33328.59 29.09 2389.11 39.06 2010-05-28 15:38:18.000 148 33328.59 28.96 2389.10 39.06 2010-05-28 15:38:19.000 148 33328.66 28.82 2389.15 39.06 2010-05-28 15:38:20.000 148 33328.67 28.76 2389.13 39.06 2010-05-28 15:38:21.000 148 33328.66 28.66 2389.11 39.06 2010-05-28 15:38:22.000 148 33328.59 28.55 2389.13 39.06 2010-05-28 15:38:23.000 148 33328.64 28.52 2389.09 39.06 2010-05-28 15:38:24.000 148 33328.72 28.37 2389.11 39.06 2010-05-28 15:38:25.000 148 33328.69 28.25 2389.07 39.06 2010-05-28 15:38:26.000 148 33328.64 28.21 2389.07 39.06 2010-05-28 15:38:27.000 148 33328.69 28.09 2389.13 39.06 2010-05-28 15:38:28.000 148 33328.75 28.07 2389.05 39.06 2010-05-28 15:38:29.000 148 33328.69 27.93 2389.08 39.06 2010-05-28 15:38:30.000 148 33328.73 27.86 2389.11 39.06 2010-05-28 15:38:31.000 148 33328.77 27.79 2389.08 39.06 2010-05-28 15:38:32.000 148 33328.75 27.70 2389.15 39.06 2010-05-28 15:38:33.000 148 33328.84 27.59 2389.07 39.06 2010-05-28 15:38:34.000 148 33328.76 27.48 2389.08 39.06 2010-05-28 15:38:35.000 148 33328.72 27.43 2389.03 39.06 2010-05-28 15:38:36.000 148 33328.69 27.34 2389.07 39.06 2010-05-28 15:38:37.000 148 33328.68 27.17 2389.10 39.06 2010-05-28 15:38:38.000 148 33328.71 27.07 2389.02 39.06 2010-05-28 15:38:39.000 148 33328.76 27.00 2389.01 39.06 2010-05-28 15:38:40.000 148 33328.67 26.98 2389.02 39.06 2010-05-28 15:38:41.000 148 33328.74 26.89 2389.05 39.06 2010-05-28 15:38:42.000 148 33328.74 26.80 2389.01 39.06 2010-05-28 15:38:43.000 148 33328.83 26.77 2389.04 39.06 2010-05-28 15:38:44.000 148 33328.74 26.71 2389.01 39.06 2010-05-28 15:38:45.000 148 33328.75 26.61 2389.02 39.06 2010-05-28 15:38:46.000 148 33328.78 26.57 2389.01 39.06 2010-05-28 15:38:47.000 148 33328.71 26.49 2389.01 39.06 2010-05-28 15:38:48.000 148 33328.75 26.47 2388.99 39.06 2010-05-28 15:38:49.000 148 33328.82 26.30 2389.02 39.06 2010-05-28 15:38:50.000 148 33328.77 26.24 2388.97 39.06 2010-05-28 15:38:51.000 148 33328.72 26.21 2389.01 39.06 2010-05-28 15:38:52.000 148 33328.77 26.20 2389.05 39.06 2010-05-28 15:38:53.000 148 33328.69 26.11 2389.05 39.06 2010-05-28 15:38:54.000 148 33328.80 26.00 2388.96 39.06 2010-05-28 15:38:55.000 148 33328.78 25.95 2389.03 39.06 2010-05-28 15:38:56.000 148 33328.74 25.88 2388.97 39.06 2010-05-28 15:38:57.000 148 33328.79 25.85 2388.97 39.06 2010-05-28 15:38:58.000 148 33328.76 25.79 2388.98 39.06 2010-05-28 15:38:59.000 148 33328.75 25.70 2389.04 39.06 2010-05-28 15:39:00.000 148 33328.85 25.59 2389.07 39.06 2010-05-28 15:39:01.000 148 33328.82 25.49 2388.99 39.06 2010-05-28 15:39:02.000 148 33328.86 25.43 2389.01 39.06 2010-05-28 15:39:03.000 148 33328.81 25.34 2389.06 39.06 2010-05-28 15:39:04.000 148 33328.78 25.28 2388.95 39.06 2010-05-28 15:39:05.000 148 33328.80 25.22 2388.95 39.06 2010-05-28 15:39:06.000 148 33328.83 25.18 2389.02 39.06 2010-05-28 15:39:07.000 148 33328.87 25.05 2389.12 39.06 2010-05-28 15:39:08.000 148 33328.82 24.98 2389.00 39.06 2010-05-28 15:39:09.000 148 33328.85 24.85 2388.93 39.06 2010-05-28 15:39:10.000 148 33328.84 24.75 2388.92 39.06 2010-05-28 15:39:11.000 148 33328.80 24.72 2388.95 39.06 2010-05-28 15:39:12.000 148 33328.88 24.59 2388.86 39.06 2010-05-28 15:39:13.000 148 33328.99 24.47 2389.03 39.06 2010-05-28 15:39:14.000 148 33328.83 24.39 2389.02 39.06 2010-05-28 15:39:15.000 148 33328.91 24.33 2388.92 39.06 2010-05-28 15:39:16.000 148 33328.90 24.28 2389.03 39.06 2010-05-28 15:39:17.000 148 33328.92 24.22 2388.95 39.06 2010-05-28 15:39:18.000 148 33328.86 24.16 2388.93 39.06 2010-05-28 15:39:19.000 148 33328.89 24.01 2389.03 39.06 2010-05-28 15:39:20.000 148 33328.93 24.01 2388.97 39.06 2010-05-28 15:39:21.000 148 33328.84 23.93 2389.00 39.06 2010-05-28 15:39:22.000 148 33328.87 23.81 2388.99 39.06 2010-05-28 15:39:23.000 148 33328.82 23.68 2388.92 39.06 2010-05-28 15:39:24.000 148 33328.90 23.55 2388.96 39.06 2010-05-28 15:39:25.000 148 33328.84 23.45 2388.98 39.06 2010-05-28 15:39:26.000 148 33328.87 23.39 2388.92 39.06 2010-05-28 15:39:27.000 148 33328.82 23.29 2388.98 39.06 2010-05-28 15:39:28.000 148 33328.93 23.14 2389.02 39.06 2010-05-28 15:39:29.000 148 33328.84 23.12 2388.91 39.06 2010-05-28 15:39:30.000 148 33328.90 23.00 2388.92 39.06 2010-05-28 15:39:31.000 148 33328.90 22.95 2389.02 39.06 2010-05-28 15:39:32.000 148 33328.94 22.89 2388.98 39.06 2010-05-28 15:39:33.000 148 33328.89 22.75 2388.95 39.06 2010-05-28 15:39:34.000 148 33328.90 22.61 2388.95 39.06 2010-05-28 15:39:35.000 148 33328.90 22.52 2388.90 39.06 2010-05-28 15:39:36.000 148 33328.84 22.44 2388.96 39.06 2010-05-28 15:39:37.000 148 33328.84 22.33 2388.90 39.06 2010-05-28 15:39:38.000 148 33328.89 22.27 2388.89 39.06 2010-05-28 15:39:39.000 148 33328.92 22.14 2388.93 39.06 2010-05-28 15:39:40.000 148 33328.96 22.08 2388.95 39.06 2010-05-28 15:39:41.000 148 33328.82 22.06 2388.96 39.06 2010-05-28 15:39:42.000 148 33328.70 21.91 2388.91 39.06 2010-05-28 15:39:43.000 148 33328.88 21.80 2388.92 39.06 2010-05-28 15:39:44.000 148 33328.86 21.74 2388.90 39.06 2010-05-28 15:39:45.000 148 33328.90 21.65 2388.86 39.06 2010-05-28 15:39:46.000 148 33328.87 21.48 2388.94 39.06 2010-05-28 15:39:47.000 148 33328.97 21.42 2388.93 39.06 2010-05-28 15:39:48.000 148 33328.90 21.42 2388.92 39.06 2010-05-28 15:39:49.000 148 33328.84 21.34 2388.95 39.06 2010-05-28 15:39:50.000 148 33328.86 21.37 2388.99 39.06 2010-05-28 15:39:51.000 148 33328.95 21.28 2389.00 39.06 2010-05-28 15:39:52.000 148 33328.83 21.19 2388.93 39.06 2010-05-28 15:39:53.000 148 33328.90 21.15 2388.95 39.06 2010-05-28 15:39:54.000 148 33328.93 20.98 2388.96 39.06 2010-05-28 15:39:55.000 148 33328.87 20.91 2388.92 39.06 2010-05-28 15:39:56.000 148 33328.86 20.88 2388.86 39.06 2010-05-28 15:39:57.000 148 33328.90 20.76 2388.88 39.06 2010-05-28 15:39:58.000 148 33328.92 20.63 2388.91 39.06 2010-05-28 15:39:59.000 148 33328.98 20.63 2388.91 39.06 2010-05-28 15:40:00.000 148 33328.92 20.50 2388.97 39.06 2010-05-28 15:40:01.000 148 33328.95 20.49 2388.94 39.06 2010-05-28 15:40:02.000 148 33328.94 20.48 2388.91 39.06 2010-05-28 15:40:03.000 148 33328.99 20.44 2388.87 39.06 2010-05-28 15:40:04.000 148 33328.99 20.43 2388.93 39.06 2010-05-28 15:40:05.000 148 33328.91 20.45 2388.92 39.06 2010-05-28 15:40:06.000 148 33328.83 20.41 2388.84 39.06 2010-05-28 15:40:07.000 148 33328.92 20.40 2388.99 39.06 2010-05-28 15:40:08.000 148 33328.99 20.45 2388.95 39.06 2010-05-28 15:40:09.000 148 33328.88 20.43 2388.92 39.06 2010-05-28 15:40:10.000 148 33328.94 20.45 2388.93 39.06 2010-05-28 15:40:11.000 148 33329.00 20.45 2388.92 39.06 2010-05-28 15:40:12.000 148 33328.87 20.44 2388.89 39.06 2010-05-28 15:40:13.000 148 33328.95 20.46 2389.01 39.06 2010-05-28 15:40:14.000 148 33328.95 20.46 2388.99 39.06 2010-05-28 15:40:15.000 148 33328.97 20.54 2388.94 39.06 2010-05-28 15:40:16.000 148 33329.02 20.56 2388.93 39.06 2010-05-28 15:40:17.000 148 33328.95 20.55 2388.93 39.06 2010-05-28 15:40:18.000 148 33329.07 20.55 2388.90 39.06 2010-05-28 15:40:19.000 148 33328.99 20.60 2388.91 39.06 2010-05-28 15:40:20.000 148 33329.04 20.62 2388.86 39.06 2010-05-28 15:40:21.000 148 33329.02 20.60 2388.89 39.06 2010-05-28 15:40:22.000 148 33329.00 20.62 2388.87 39.06 2010-05-28 15:40:23.000 148 33329.03 20.60 2388.90 39.06 2010-05-28 15:40:24.000 148 33329.04 20.60 2388.87 39.06 2010-05-28 15:40:25.000 148 33329.07 20.72 2388.80 39.06 2010-05-28 15:40:26.000 148 33329.01 20.76 2388.76 39.06 2010-05-28 15:40:27.000 148 33329.05 20.85 2388.92 39.06 2010-05-28 15:40:28.000 148 33329.04 20.82 2388.82 39.06 2010-05-28 15:40:29.000 148 33329.09 20.84 2388.87 39.06 2010-05-28 15:40:30.000 148 33329.12 20.84 2388.84 39.06 2010-05-28 15:40:31.000 148 33329.07 20.84 2388.81 39.06 2010-05-28 15:40:32.000 148 33329.08 20.87 2388.82 39.06 2010-05-28 15:40:33.000 148 33329.04 20.85 2388.84 39.06 2010-05-28 15:40:34.000 148 33329.11 20.82 2388.84 39.06 2010-05-28 15:40:35.000 148 33329.15 20.80 2388.89 39.06 2010-05-28 15:40:36.000 148 33329.11 20.79 2388.85 39.06 2010-05-28 15:40:37.000 148 33329.14 20.81 2388.81 39.06 2010-05-28 15:40:38.000 148 33329.08 20.81 2388.78 39.06 2010-05-28 15:40:39.000 148 33329.17 20.80 2388.87 39.06 2010-05-28 15:40:40.000 148 33329.12 20.80 2388.83 39.06 2010-05-28 15:40:41.000 148 33329.12 20.88 2388.77 39.06 2010-05-28 15:40:42.000 148 33329.21 21.02 2388.86 39.06 2010-05-28 15:40:43.000 148 33329.05 21.13 2388.81 39.06 2010-05-28 15:40:44.000 148 33329.06 21.20 2388.77 39.06 2010-05-28 15:40:45.000 148 33329.17 21.30 2388.70 39.06 2010-05-28 15:40:46.000 148 33329.16 21.38 2388.79 39.06 2010-05-28 15:40:47.000 148 33329.21 21.48 2388.81 39.06 2010-05-28 15:40:48.000 148 33329.18 21.55 2388.80 39.06 2010-05-28 15:40:49.000 148 33329.15 21.55 2388.83 39.06 2010-05-28 15:40:50.000 148 33329.10 21.60 2388.81 39.06 2010-05-28 15:40:51.000 148 33329.14 21.56 2388.88 39.06 2010-05-28 15:40:52.000 148 33329.14 21.58 2388.84 39.06 2010-05-28 15:40:53.000 148 33329.17 21.64 2388.78 39.06 2010-05-28 15:40:54.000 148 33329.09 21.57 2388.80 39.06 2010-05-28 15:40:55.000 148 33329.25 21.53 2388.82 39.06 2010-05-28 15:40:56.000 148 33329.12 21.51 2388.82 39.06 2010-05-28 15:40:57.000 148 33329.20 21.51 2388.81 39.06 2010-05-28 15:40:58.000 148 33329.14 21.45 2388.87 39.06 2010-05-28 15:40:59.000 148 33329.10 21.50 2388.83 39.06 2010-05-28 15:41:00.000 148 33329.25 21.43 2388.69 39.06 2010-05-28 15:41:01.000 148 33329.10 21.40 2388.82 39.06 2010-05-28 15:41:02.000 148 33329.21 21.38 2388.83 39.06 2010-05-28 15:41:03.000 148 33329.21 21.38 2388.75 39.06 2010-05-28 15:41:04.000 148 33329.17 21.29 2388.78 39.06 2010-05-28 15:41:05.000 148 33329.18 21.26 2388.73 39.06 2010-05-28 15:41:06.000 148 33329.14 21.20 2388.72 39.06 2010-05-28 15:41:07.000 148 33329.21 21.16 2388.82 39.06 2010-05-28 15:41:08.000 148 33329.24 21.12 2388.83 39.06 2010-05-28 15:41:09.000 148 33329.26 21.07 2388.86 39.06 2010-05-28 15:41:10.000 148 33329.21 21.01 2388.76 39.06 2010-05-28 15:41:11.000 148 33329.26 21.03 2388.83 39.06 2010-05-28 15:41:12.000 148 33329.27 21.05 2388.78 39.06 2010-05-28 15:41:13.000 148 33329.17 20.98 2388.76 39.06 2010-05-28 15:41:14.000 148 33329.27 20.95 2388.70 39.06 2010-05-28 15:41:15.000 148 33329.25 21.06 2388.77 39.06 2010-05-28 15:41:16.000 148 33329.23 21.02 2388.76 39.06 2010-05-28 15:41:17.000 148 33329.32 21.01 2388.71 39.06 2010-05-28 15:41:18.000 148 33329.17 20.95 2388.77 39.06 2010-05-28 15:41:19.000 148 33329.32 21.00 2388.73 39.06 2010-05-28 15:41:20.000 148 33329.21 21.02 2388.67 39.06 2010-05-28 15:41:21.000 148 33329.38 21.06 2388.74 39.06 2010-05-28 15:41:22.000 148 33329.24 21.13 2388.68 39.06 2010-05-28 15:41:23.000 148 33329.24 21.12 2388.64 39.06 2010-05-28 15:41:24.000 148 33329.29 21.14 2388.68 39.06 2010-05-28 15:41:25.000 148 33329.24 21.24 2388.73 39.06 2010-05-28 15:41:26.000 148 33329.30 21.30 2388.73 39.06 2010-05-28 15:41:27.000 148 33329.23 21.27 2388.67 39.06 2010-05-28 15:41:28.000 148 33329.32 21.31 2388.68 39.06 2010-05-28 15:41:29.000 148 33329.33 21.30 2388.71 39.06 2010-05-28 15:41:30.000 148 33329.20 21.27 2388.72 39.06 2010-05-28 15:41:31.000 148 33329.30 21.37 2388.71 39.06 2010-05-28 15:41:32.000 148 33329.26 21.41 2388.77 39.06 2010-05-28 15:41:33.000 148 33329.32 21.38 2388.71 39.06 2010-05-28 15:41:34.000 148 33329.34 21.51 2388.67 39.06 2010-05-28 15:41:35.000 148 33329.33 21.56 2388.67 39.06 2010-05-28 15:41:36.000 148 33329.36 21.63 2388.76 39.06 2010-05-28 15:41:37.000 148 33329.27 21.64 2388.67 39.06 2010-05-28 15:41:38.000 148 33329.32 21.66 2388.69 39.06 2010-05-28 15:41:39.000 148 33329.34 21.73 2388.66 39.06 2010-05-28 15:41:40.000 148 33329.24 21.75 2388.62 39.06 2010-05-28 15:41:41.000 148 33329.40 21.75 2388.65 39.06 2010-05-28 15:41:42.000 148 33329.31 21.91 2388.70 39.06 2010-05-28 15:41:43.000 148 33329.44 22.05 2388.80 39.06 2010-05-28 15:41:44.000 148 33329.29 22.06 2388.73 39.06 2010-05-28 15:41:45.000 148 33329.42 22.11 2388.67 39.06 2010-05-28 15:41:46.000 148 33329.34 22.17 2388.74 39.06 2010-05-28 15:41:47.000 148 33329.39 22.16 2388.68 39.06 2010-05-28 15:41:48.000 148 33329.39 22.14 2388.61 39.06 2010-05-28 15:41:49.000 148 33329.32 22.13 2388.65 39.06 2010-05-28 15:41:50.000 148 33329.40 22.10 2388.68 39.06 2010-05-28 15:41:51.000 148 33329.51 22.04 2388.70 39.06 2010-05-28 15:41:52.000 148 33329.49 22.06 2388.64 39.06 2010-05-28 15:41:53.000 148 33329.41 22.05 2388.54 39.06 2010-05-28 15:41:54.000 148 33329.55 22.16 2388.62 39.06 2010-05-28 15:41:55.000 148 33329.40 22.28 2388.68 39.06 2010-05-28 15:41:56.000 148 33329.50 22.28 2388.62 39.06 2010-05-28 15:41:57.000 148 33329.46 22.37 2388.65 39.06 2010-05-28 15:41:58.000 148 33329.49 22.48 2388.55 39.06 2010-05-28 15:41:59.000 148 33329.46 22.58 2388.64 39.06 2010-05-28 15:42:00.000 148 33329.51 22.62 2388.70 39.06 2010-05-28 15:42:01.000 148 33329.53 22.77 2388.59 39.06 2010-05-28 15:42:02.000 148 33329.46 22.84 2388.58 39.06 2010-05-28 15:42:03.000 148 33329.48 23.02 2388.65 39.06 2010-05-28 15:42:04.000 148 33329.52 23.24 2388.66 39.06 2010-05-28 15:42:05.000 148 33329.51 23.25 2388.59 39.06 2010-05-28 15:42:06.000 148 33329.57 23.44 2388.61 39.06 2010-05-28 15:42:07.000 148 33329.58 23.45 2388.64 39.06 2010-05-28 15:42:08.000 148 33329.52 23.47 2388.61 39.06 2010-05-28 15:42:09.000 148 33329.60 23.50 2388.67 39.06 2010-05-28 15:42:10.000 148 33329.58 23.55 2388.55 39.06 2010-05-28 15:42:11.000 148 33329.62 23.59 2388.56 39.06 2010-05-28 15:42:12.000 148 33329.53 23.66 2388.58 39.06 2010-05-28 15:42:13.000 148 33329.60 23.73 2388.59 39.06 2010-05-28 15:42:14.000 148 33329.60 23.73 2388.61 39.06 2010-05-28 15:42:15.000 148 33329.60 23.64 2388.60 39.06 2010-05-28 15:42:16.000 148 33329.64 23.80 2388.53 39.06 2010-05-28 15:42:17.000 148 33329.51 23.89 2388.49 39.06 2010-05-28 15:42:18.000 148 33329.62 23.98 2388.52 39.06 2010-05-28 15:42:19.000 148 33329.72 24.05 2388.58 39.06 2010-05-28 15:42:20.000 148 33329.65 24.11 2388.54 39.06 2010-05-28 15:42:21.000 148 33329.73 24.16 2388.61 39.06 2010-05-28 15:42:22.000 148 33329.70 24.26 2388.52 39.06 2010-05-28 15:42:23.000 148 33329.73 24.31 2388.51 39.06 2010-05-28 15:42:24.000 148 33329.67 24.48 2388.57 39.06 2010-05-28 15:42:25.000 148 33329.86 24.70 2388.47 39.06 2010-05-28 15:42:26.000 148 33329.70 24.78 2388.51 39.06 2010-05-28 15:42:27.000 148 33329.71 25.10 2388.53 39.06 2010-05-28 15:42:28.000 148 33329.65 25.47 2388.55 39.06 2010-05-28 15:42:29.000 148 33329.68 25.58 2388.44 39.06 2010-05-28 15:42:30.000 148 33329.56 25.80 2388.46 39.06 2010-05-28 15:42:31.000 148 33329.61 25.99 2388.46 39.06 2010-05-28 15:42:32.000 148 33329.62 26.10 2388.54 39.06 2010-05-28 15:42:33.000 148 33329.65 26.32 2388.46 39.06 2010-05-28 15:42:34.000 148 33329.73 26.56 2388.55 39.06 2010-05-28 15:42:35.000 148 33329.73 26.70 2388.47 39.06 2010-05-28 15:42:36.000 148 33329.58 26.93 2388.39 39.06 2010-05-28 15:42:37.000 148 33329.75 27.01 2388.43 39.06 2010-05-28 15:42:38.000 148 33329.72 26.98 2388.43 39.06 2010-05-28 15:42:39.000 148 33329.65 26.97 2388.46 39.06 2010-05-28 15:42:40.000 148 33329.71 27.00 2388.54 39.06 2010-05-28 15:42:41.000 148 33329.68 27.01 2388.48 39.06 2010-05-28 15:42:42.000 148 33329.72 27.22 2388.48 39.06 2010-05-28 15:42:43.000 148 33329.67 27.29 2388.43 39.06 2010-05-28 15:42:44.000 148 33329.63 27.34 2388.33 39.06 2010-05-28 15:42:45.000 148 33329.66 27.33 2388.51 39.06 2010-05-28 15:42:46.000 148 33329.67 27.31 2388.49 39.06 2010-05-28 15:42:47.000 148 33329.67 27.34 2388.40 39.06 2010-05-28 15:42:48.000 148 33329.77 27.37 2388.46 39.06 2010-05-28 15:42:49.000 148 33329.60 27.37 2388.59 39.06 2010-05-28 15:42:50.000 148 33329.67 27.32 2388.55 39.06 2010-05-28 15:42:51.000 148 33329.72 27.36 2388.52 39.06 2010-05-28 15:42:52.000 148 33329.64 27.39 2388.45 39.06 2010-05-28 15:42:53.000 148 33329.63 27.41 2388.57 39.06 2010-05-28 15:42:54.000 148 33329.51 27.40 2388.50 39.06 2010-05-28 15:42:55.000 148 33329.77 27.46 2388.49 39.06 2010-05-28 15:42:56.000 148 33329.66 27.45 2388.42 39.06 2010-05-28 15:42:57.000 148 33329.77 27.48 2388.47 39.06 2010-05-28 15:42:58.000 148 33329.76 27.49 2388.49 39.06 2010-05-28 15:42:59.000 148 33329.73 27.54 2388.45 39.06 2010-05-28 15:43:00.000 148 33329.71 27.58 2388.45 39.06 2010-05-28 15:43:01.000 148 33329.76 27.58 2388.48 39.06 2010-05-28 15:43:02.000 148 33329.70 27.54 2388.48 39.06 2010-05-28 15:43:03.000 148 33329.76 27.50 2388.57 39.06 2010-05-28 15:43:04.000 148 33329.69 27.46 2388.44 39.06 2010-05-28 15:43:05.000 148 33329.63 27.44 2388.50 39.06 2010-05-28 15:43:06.000 148 33329.74 27.43 2388.46 39.06 2010-05-28 15:43:07.000 148 33329.76 27.53 2388.49 39.06 2010-05-28 15:43:08.000 148 33329.67 27.56 2388.44 39.06 2010-05-28 15:43:09.000 148 33329.70 27.59 2388.43 39.06 2010-05-28 15:43:10.000 148 33329.77 27.67 2388.53 39.06 2010-05-28 15:43:11.000 148 33329.65 27.70 2388.38 39.06 2010-05-28 15:43:12.000 148 33329.70 27.74 2388.38 39.06 2010-05-28 15:43:13.000 148 33329.68 27.79 2388.41 39.06 2010-05-28 15:43:14.000 148 33329.82 27.82 2388.41 39.06 2010-05-28 15:43:15.000 148 33329.76 27.93 2388.48 39.06 2010-05-28 15:43:16.000 148 33329.76 28.05 2388.43 39.06 2010-05-28 15:43:17.000 148 33329.66 28.16 2388.52 39.06 2010-05-28 15:43:18.000 148 33329.84 28.14 2388.42 39.06 2010-05-28 15:43:19.000 148 33329.77 28.19 2388.50 39.06 2010-05-28 15:43:20.000 148 33329.84 28.21 2388.51 39.06 2010-05-28 15:43:21.000 148 33329.79 28.21 2388.38 39.06 2010-05-28 15:43:22.000 148 33329.90 28.29 2388.31 39.06 2010-05-28 15:43:23.000 148 33329.81 28.37 2388.36 39.06 2010-05-28 15:43:24.000 148 33329.84 28.34 2388.44 39.06 2010-05-28 15:43:25.000 148 33329.83 28.33 2388.47 39.06 2010-05-28 15:43:26.000 148 33329.77 28.33 2388.47 39.06 2010-05-28 15:43:27.000 148 33329.86 28.33 2388.45 39.06 2010-05-28 15:43:28.000 148 33329.79 28.36 2388.48 39.06 2010-05-28 15:43:29.000 148 33329.86 28.35 2388.42 39.06 2010-05-28 15:43:30.000 148 33329.84 28.40 2388.37 39.06 2010-05-28 15:43:31.000 148 33329.89 28.48 2388.40 39.06 2010-05-28 15:43:32.000 148 33329.84 28.48 2388.36 39.06 2010-05-28 15:43:33.000 148 33329.90 28.59 2388.49 39.06 2010-05-28 15:43:34.000 148 33329.78 28.89 2388.32 39.06 2010-05-28 15:43:35.000 148 33329.82 28.95 2388.36 39.06 2010-05-28 15:43:36.000 148 33329.82 29.09 2388.34 39.06 2010-05-28 15:43:37.000 148 33329.98 29.16 2388.33 39.06 2010-05-28 15:43:38.000 148 33329.80 29.19 2388.27 39.06 2010-05-28 15:43:39.000 148 33329.86 29.25 2388.45 39.06 2010-05-28 15:43:40.000 148 33329.83 29.34 2388.34 39.06 2010-05-28 15:43:41.000 148 33329.82 29.41 2388.37 39.06 2010-05-28 15:43:42.000 148 33329.85 29.56 2388.29 39.06 2010-05-28 15:43:43.000 148 33329.93 29.60 2388.30 39.06 2010-05-28 15:43:44.000 148 33329.83 29.65 2388.33 39.06 2010-05-28 15:43:45.000 148 33329.87 29.55 2388.36 39.06 2010-05-28 15:43:46.000 148 33329.79 29.58 2388.38 39.06 2010-05-28 15:43:47.000 148 33329.78 29.57 2388.28 39.06 2010-05-28 15:43:48.000 148 33329.85 29.50 2388.36 39.06 2010-05-28 15:43:49.000 148 33329.88 29.63 2388.34 39.06 2010-05-28 15:43:50.000 148 33329.82 29.64 2388.34 39.06 2010-05-28 15:43:51.000 148 33329.78 29.71 2388.31 39.06 2010-05-28 15:43:52.000 148 33329.79 29.82 2388.29 39.06 2010-05-28 15:43:53.000 148 33329.70 29.89 2388.33 39.06 2010-05-28 15:43:54.000 148 33329.90 29.99 2388.24 39.06 2010-05-28 15:43:55.000 148 33329.87 30.29 2388.26 39.06 2010-05-28 15:43:56.000 148 33329.85 30.37 2388.33 39.06 2010-05-28 15:43:57.000 148 33329.83 30.55 2388.38 39.06 2010-05-28 15:43:58.000 148 33329.74 30.76 2388.39 39.06 2010-05-28 15:43:59.000 148 33329.66 30.84 2388.30 39.06 2010-05-28 15:44:00.000 148 33329.84 31.00 2388.45 39.06 2010-05-28 15:44:01.000 148 33329.75 31.27 2388.37 39.06 2010-05-28 15:44:02.000 148 33329.80 31.40 2388.39 39.06 2010-05-28 15:44:03.000 148 33329.83 31.69 2388.40 39.06 2010-05-28 15:44:04.000 148 33329.78 31.96 2388.40 39.07 2010-05-28 15:44:05.000 148 33329.79 32.05 2388.32 39.06 2010-05-28 15:44:06.000 148 33329.76 32.12 2388.40 39.06 2010-05-28 15:44:07.000 148 33329.82 32.23 2388.43 39.06 2010-05-28 15:44:08.000 148 33329.75 32.27 2388.42 39.06 2010-05-28 15:44:09.000 148 33329.75 32.29 2388.40 39.06 2010-05-28 15:44:10.000 148 33329.74 32.26 2388.34 39.06 2010-05-28 15:44:11.000 148 33329.64 32.30 2388.45 39.06 2010-05-28 15:44:12.000 148 33329.77 32.34 2388.39 39.06 2010-05-28 15:44:13.000 148 33329.84 32.35 2388.32 39.06 2010-05-28 15:44:14.000 148 33329.71 32.43 2388.33 39.06 2010-05-28 15:44:15.000 148 33329.80 32.48 2388.32 39.06 2010-05-28 15:44:16.000 148 33329.64 32.56 2388.44 39.06 2010-05-28 15:44:17.000 148 33329.69 32.63 2388.40 39.06 2010-05-28 15:44:18.000 148 33329.62 32.67 2388.37 39.06 2010-05-28 15:44:19.000 148 33329.76 32.67 2388.39 39.06 2010-05-28 15:44:20.000 148 33329.68 32.73 2388.34 39.06 2010-05-28 15:44:21.000 148 33329.70 32.79 2388.42 39.06 2010-05-28 15:44:22.000 148 33329.68 32.84 2388.42 39.06 2010-05-28 15:44:23.000 148 33329.68 32.86 2388.41 39.06 2010-05-28 15:44:24.000 148 33329.67 32.96 2388.40 39.06 2010-05-28 15:44:25.000 148 33329.67 33.05 2388.42 39.06 2010-05-28 15:44:26.000 148 33329.59 33.02 2388.38 39.06 2010-05-28 15:44:27.000 148 33329.66 33.08 2388.36 39.06 2010-05-28 15:44:28.000 148 33329.54 33.11 2388.36 39.06 2010-05-28 15:44:29.000 148 33329.58 33.12 2388.31 39.06 2010-05-28 15:44:30.000 148 33329.62 33.03 2388.42 39.06 2010-05-28 15:44:31.000 148 33329.62 33.01 2388.32 39.06 2010-05-28 15:44:32.000 148 33329.55 32.98 2388.33 39.06 2010-05-28 15:44:33.000 148 33329.57 32.95 2388.38 39.06 2010-05-28 15:44:34.000 148 33329.68 32.94 2388.32 39.06 2010-05-28 15:44:35.000 148 33329.60 32.85 2388.34 39.06 2010-05-28 15:44:36.000 148 33329.59 32.87 2388.29 39.06 2010-05-28 15:44:37.000 148 33329.57 32.80 2388.43 39.06 2010-05-28 15:44:38.000 148 33329.57 32.77 2388.38 39.06 2010-05-28 15:44:39.000 148 33329.57 32.84 2388.43 39.06 2010-05-28 15:44:40.000 148 33329.55 32.92 2388.38 39.06 2010-05-28 15:44:41.000 148 33329.49 32.86 2388.35 39.06 2010-05-28 15:44:42.000 148 33329.54 32.97 2388.42 39.06 2010-05-28 15:44:43.000 148 33329.56 33.11 2388.43 39.06 2010-05-28 15:44:44.000 148 33329.43 33.10 2388.38 39.06 2010-05-28 15:44:45.000 148 33329.47 33.05 2388.28 39.06 2010-05-28 15:44:46.000 148 33329.48 33.11 2388.43 39.06 2010-05-28 15:44:47.000 148 33329.53 33.13 2388.44 39.06 2010-05-28 15:44:48.000 148 33329.42 33.14 2388.34 39.06 2010-05-28 15:44:49.000 148 33329.49 33.08 2388.41 39.06 2010-05-28 15:44:50.000 148 33329.42 33.02 2388.35 39.06 2010-05-28 15:44:51.000 148 33329.48 32.89 2388.41 39.06 2010-05-28 15:44:52.000 148 33329.43 32.86 2388.45 39.06 2010-05-28 15:44:53.000 148 33329.36 32.80 2388.39 39.06 2010-05-28 15:44:54.000 148 33329.46 32.72 2388.46 39.06 2010-05-28 15:44:55.000 148 33329.34 32.66 2388.42 39.06 2010-05-28 15:44:56.000 148 33329.36 32.63 2388.42 39.06 2010-05-28 15:44:57.000 148 33329.44 32.62 2388.44 39.06 2010-05-28 15:44:58.000 148 33329.38 32.54 2388.45 39.06 2010-05-28 15:44:59.000 148 33329.48 32.49 2388.46 39.06 2010-05-28 15:45:00.000 148 33329.39 32.47 2388.43 39.06 2010-05-28 15:45:01.000 148 33329.36 32.38 2388.45 39.06 2010-05-28 15:45:02.000 148 33329.34 32.34 2388.46 39.06 2010-05-28 15:45:03.000 148 33329.34 32.23 2388.40 39.06 2010-05-28 15:45:04.000 148 33329.35 32.20 2388.39 39.06 2010-05-28 15:45:05.000 148 33329.38 32.20 2388.52 39.06 2010-05-28 15:45:06.000 148 33329.31 32.10 2388.44 39.06 2010-05-28 15:45:07.000 148 33329.38 32.03 2388.47 39.06 2010-05-28 15:45:08.000 148 33329.23 32.06 2388.43 39.06 2010-05-28 15:45:09.000 148 33329.33 32.04 2388.45 39.06 2010-05-28 15:45:10.000 148 33329.25 32.01 2388.46 39.06 2010-05-28 15:45:11.000 148 33329.24 31.99 2388.54 39.06 2010-05-28 15:45:12.000 148 33329.29 31.99 2388.40 39.06 2010-05-28 15:45:13.000 148 33329.28 31.96 2388.49 39.06 2010-05-28 15:45:14.000 148 33329.26 31.89 2388.45 39.06 2010-05-28 15:45:15.000 148 33329.34 31.82 2388.42 39.06 2010-05-28 15:45:16.000 148 33329.27 31.77 2388.49 39.06 2010-05-28 15:45:17.000 148 33329.19 31.70 2388.45 39.06 2010-05-28 15:45:18.000 148 33329.18 31.64 2388.49 39.06 2010-05-28 15:45:19.000 148 33329.23 31.63 2388.45 39.06 2010-05-28 15:45:20.000 148 33329.19 31.63 2388.52 39.06 2010-05-28 15:45:21.000 148 33329.20 31.62 2388.56 39.06 2010-05-28 15:45:22.000 148 33329.09 31.69 2388.51 39.06 2010-05-28 15:45:23.000 148 33329.14 31.66 2388.54 39.06 2010-05-28 15:45:24.000 148 33329.11 31.64 2388.55 39.06 2010-05-28 15:45:25.000 148 33329.19 31.55 2388.55 39.06 2010-05-28 15:45:26.000 148 33329.14 31.52 2388.52 39.06 2010-05-28 15:45:27.000 148 33329.08 31.51 2388.49 39.06 2010-05-28 15:45:28.000 148 33329.12 31.45 2388.50 39.06 2010-05-28 15:45:29.000 148 33329.13 31.43 2388.44 39.06 2010-05-28 15:45:30.000 148 33329.03 31.41 2388.57 39.06 2010-05-28 15:45:31.000 148 33329.04 31.29 2388.57 39.06 2010-05-28 15:45:32.000 148 33329.00 31.26 2388.55 39.06 2010-05-28 15:45:33.000 148 33328.96 31.19 2388.49 39.06 2010-05-28 15:45:34.000 148 33328.93 31.05 2388.61 39.06 2010-05-28 15:45:35.000 148 33329.02 31.02 2388.54 39.06 2010-05-28 15:45:36.000 148 33328.89 30.97 2388.50 39.06 2010-05-28 15:45:37.000 148 33329.00 30.88 2388.61 39.06 2010-05-28 15:45:38.000 148 33328.90 30.79 2388.55 39.06 2010-05-28 15:45:39.000 148 33328.90 30.68 2388.49 39.06 2010-05-28 15:45:40.000 148 33328.91 30.64 2388.53 39.06 2010-05-28 15:45:41.000 148 33328.90 30.57 2388.57 39.06 2010-05-28 15:45:42.000 148 33328.83 30.46 2388.64 39.06 2010-05-28 15:45:43.000 148 33328.87 30.36 2388.47 39.06 2010-05-28 15:45:44.000 148 33328.80 30.33 2388.58 39.06 2010-05-28 15:45:45.000 148 33328.86 30.13 2388.60 39.06 2010-05-28 15:45:46.000 148 33328.86 30.09 2388.59 39.06 2010-05-28 15:45:47.000 148 33328.82 30.04 2388.62 39.06 2010-05-28 15:45:48.000 148 33328.75 29.96 2388.65 39.06 2010-05-28 15:45:49.000 148 33328.78 29.92 2388.58 39.06 2010-05-28 15:45:50.000 148 33328.75 29.85 2388.52 39.06 2010-05-28 15:45:51.000 148 33328.72 29.78 2388.71 39.06 2010-05-28 15:45:52.000 148 33328.70 29.60 2388.65 39.06 2010-05-28 15:45:53.000 148 33328.69 29.57 2388.63 39.06 2010-05-28 15:45:54.000 148 33328.64 29.48 2388.62 39.06 2010-05-28 15:45:55.000 148 33328.63 29.30 2388.69 39.06 2010-05-28 15:45:56.000 148 33328.63 29.26 2388.70 39.06 2010-05-28 15:45:57.000 148 33328.62 29.16 2388.66 39.06 2010-05-28 15:45:58.000 148 33328.61 29.07 2388.66 39.06 2010-05-28 15:45:59.000 148 33328.59 29.00 2388.63 39.06 2010-05-28 15:46:00.000 148 33328.62 29.04 2388.73 39.07 2010-05-28 15:46:01.000 148 33328.62 29.10 2388.68 39.06 2010-05-28 15:46:02.000 148 33328.59 29.12 2388.71 39.07 2010-05-28 15:46:03.000 148 33328.55 29.07 2388.71 39.06 2010-05-28 15:46:04.000 148 33328.53 29.05 2388.73 39.07 2010-05-28 15:46:05.000 148 33328.40 29.08 2388.74 39.07 2010-05-28 15:46:06.000 148 33328.59 29.06 2388.69 39.07 2010-05-28 15:46:07.000 148 33328.58 28.94 2388.67 39.07 2010-05-28 15:46:08.000 148 33328.46 28.87 2388.70 39.07 2010-05-28 15:46:09.000 148 33328.42 28.81 2388.70 39.07 2010-05-28 15:46:10.000 148 33328.47 28.83 2388.75 39.06 2010-05-28 15:46:11.000 148 33328.49 28.89 2388.72 39.07 2010-05-28 15:46:12.000 148 33328.40 28.82 2388.78 39.06 2010-05-28 15:46:13.000 148 33328.38 28.76 2388.86 39.06 2010-05-28 15:46:14.000 148 33328.46 28.75 2388.86 39.06 2010-05-28 15:46:15.000 148 33328.42 28.64 2388.84 39.06 2010-05-28 15:46:16.000 148 33328.36 28.60 2388.84 39.06 2010-05-28 15:46:17.000 148 33328.46 28.58 2388.77 39.06 2010-05-28 15:46:18.000 148 33328.46 28.50 2388.82 39.06 2010-05-28 15:46:19.000 148 33328.31 28.46 2388.84 39.06 2010-05-28 15:46:20.000 148 33328.37 28.46 2388.79 39.06 2010-05-28 15:46:21.000 148 33328.42 28.43 2388.79 39.06 2010-05-28 15:46:22.000 148 33328.37 28.42 2388.80 39.07 2010-05-28 15:46:23.000 148 33328.31 28.41 2388.76 39.07 2010-05-28 15:46:24.000 148 33328.29 28.37 2388.76 39.06 2010-05-28 15:46:25.000 148 33328.34 28.43 2388.77 39.06 2010-05-28 15:46:26.000 148 33328.39 28.46 2388.83 39.06 2010-05-28 15:46:27.000 148 33328.28 28.41 2388.89 39.06 2010-05-28 15:46:28.000 148 33328.25 28.36 2388.87 39.06 2010-05-28 15:46:29.000 148 33328.34 28.35 2388.82 39.06 2010-05-28 15:46:30.000 148 33328.16 28.30 2388.82 39.06 2010-05-28 15:46:31.000 148 33328.24 28.32 2388.80 39.06 2010-05-28 15:46:32.000 148 33328.27 28.29 2388.84 39.06 2010-05-28 15:46:33.000 148 33328.22 28.27 2388.85 39.07 2010-05-28 15:46:34.000 148 33328.24 28.29 2388.74 39.06 2010-05-28 15:46:35.000 148 33328.16 28.29 2388.95 39.06 2010-05-28 15:46:36.000 148 33328.19 28.35 2388.87 39.06 2010-05-28 15:46:37.000 148 33328.19 28.35 2388.83 39.06 2010-05-28 15:46:38.000 148 33328.14 28.33 2388.87 39.06 2010-05-28 15:46:39.000 148 33328.08 28.36 2388.87 39.06 2010-05-28 15:46:40.000 148 33328.18 28.38 2388.80 39.07 2010-05-28 15:46:41.000 148 33328.19 28.38 2388.83 39.06 2010-05-28 15:46:42.000 148 33328.22 28.32 2388.89 39.06 2010-05-28 15:46:43.000 148 33328.08 28.34 2388.87 39.07 2010-05-28 15:46:44.000 148 33327.99 28.32 2388.90 39.07 2010-05-28 15:46:45.000 148 33328.06 28.39 2388.89 39.06 2010-05-28 15:46:46.000 148 33328.05 28.38 2388.81 39.07 2010-05-28 15:46:47.000 148 33328.03 28.42 2388.81 39.07 2010-05-28 15:46:48.000 148 33328.02 28.48 2388.92 39.07 2010-05-28 15:46:49.000 148 33328.03 28.50 2388.86 39.07 2010-05-28 15:46:50.000 148 33328.05 28.53 2388.86 39.07 2010-05-28 15:46:51.000 148 33328.04 28.63 2388.91 39.06 2010-05-28 15:46:52.000 148 33328.08 28.64 2388.90 39.06 2010-05-28 15:46:53.000 148 33327.96 28.64 2388.93 39.06 2010-05-28 15:46:54.000 148 33327.98 28.72 2388.89 39.06 2010-05-28 15:46:55.000 148 33328.00 28.80 2388.92 39.06 2010-05-28 15:46:56.000 148 33327.93 28.85 2388.89 39.06 2010-05-28 15:46:57.000 148 33327.90 28.82 2388.93 39.06 2010-05-28 15:46:58.000 148 33328.03 28.93 2388.97 39.06 2010-05-28 15:46:59.000 148 33328.04 28.98 2388.95 39.06 2010-05-28 15:47:00.000 148 33327.99 29.15 2388.95 39.06 2010-05-28 15:47:01.000 148 33328.06 29.37 2389.02 39.07 2010-05-28 15:47:02.000 148 33328.03 29.45 2388.98 39.06 2010-05-28 15:47:03.000 148 33327.89 29.66 2388.88 39.07 2010-05-28 15:47:04.000 148 33328.01 29.62 2388.89 39.06 2010-05-28 15:47:05.000 148 33327.98 29.67 2388.91 39.06 2010-05-28 15:47:06.000 148 33327.94 29.75 2388.93 39.07 2010-05-28 15:47:07.000 148 33327.97 29.79 2388.96 39.07 2010-05-28 15:47:08.000 148 33327.90 29.79 2388.95 39.07 2010-05-28 15:47:09.000 148 33327.93 29.74 2388.91 39.07 2010-05-28 15:47:10.000 148 33327.93 29.67 2388.92 39.06 2010-05-28 15:47:11.000 148 33327.86 29.64 2388.95 39.07 2010-05-28 15:47:12.000 148 33327.86 29.61 2388.89 39.07 2010-05-28 15:47:13.000 148 33327.90 29.51 2388.97 39.07 2010-05-28 15:47:14.000 148 33327.90 29.53 2388.95 39.06 2010-05-28 15:47:15.000 148 33327.93 29.49 2388.97 39.07 2010-05-28 15:47:16.000 148 33327.83 29.47 2388.95 39.06 2010-05-28 15:47:17.000 148 33327.87 29.52 2389.06 39.06 2010-05-28 15:47:18.000 148 33327.86 29.50 2389.01 39.07 2010-05-28 15:47:19.000 148 33327.89 29.47 2389.01 39.06 2010-05-28 15:47:20.000 148 33327.78 29.44 2388.99 39.07 2010-05-28 15:47:21.000 148 33327.84 29.39 2389.01 39.07 2010-05-28 15:47:22.000 148 33327.87 29.35 2388.98 39.07 2010-05-28 15:47:23.000 148 33327.69 29.35 2389.01 39.07 2010-05-28 15:47:24.000 148 33327.81 29.28 2389.00 39.07 2010-05-28 15:47:25.000 148 33327.86 29.22 2388.96 39.07 2010-05-28 15:47:26.000 148 33327.83 29.23 2388.89 39.07 2010-05-28 15:47:27.000 148 33327.79 29.13 2388.99 39.06 2010-05-28 15:47:28.000 148 33327.82 29.05 2389.00 39.07 2010-05-28 15:47:29.000 148 33327.71 28.99 2388.98 39.06 2010-05-28 15:47:30.000 148 33327.72 28.88 2388.98 39.07 2010-05-28 15:47:31.000 148 33327.81 28.81 2388.99 39.07 2010-05-28 15:47:32.000 148 33327.81 28.77 2388.93 39.06 2010-05-28 15:47:33.000 148 33327.77 28.66 2388.98 39.07 2010-05-28 15:47:34.000 148 33327.76 28.58 2389.02 39.07 2010-05-28 15:47:35.000 148 33327.84 28.49 2388.97 39.07 2010-05-28 15:47:36.000 148 33327.80 28.40 2389.02 39.06 2010-05-28 15:47:37.000 148 33327.75 28.31 2388.98 39.07 2010-05-28 15:47:38.000 148 33327.72 28.30 2389.07 39.07 2010-05-28 15:47:39.000 148 33327.78 28.21 2389.05 39.06 2010-05-28 15:47:40.000 148 33327.82 28.16 2389.01 39.06 2010-05-28 15:47:41.000 148 33327.72 28.13 2389.02 39.07 2010-05-28 15:47:42.000 148 33327.69 28.07 2389.04 39.07 2010-05-28 15:47:43.000 148 33327.83 28.10 2389.08 39.07 2010-05-28 15:47:44.000 148 33327.73 28.06 2389.08 39.07 2010-05-28 15:47:45.000 148 33327.73 28.08 2389.07 39.07 2010-05-28 15:47:46.000 148 33327.70 28.01 2389.01 39.07 2010-05-28 15:47:47.000 148 33327.75 28.01 2389.04 39.07 2010-05-28 15:47:48.000 148 33327.63 28.01 2389.10 39.07 2010-05-28 15:47:49.000 148 33327.71 27.91 2389.15 39.07 2010-05-28 15:47:50.000 148 33327.74 27.89 2389.15 39.07 2010-05-28 15:47:51.000 148 33327.68 27.87 2389.02 39.07 2010-05-28 15:47:52.000 148 33327.69 27.86 2389.02 39.07 2010-05-28 15:47:53.000 148 33327.71 27.88 2389.04 39.06 2010-05-28 15:47:54.000 148 33327.72 27.84 2389.03 39.07 2010-05-28 15:47:55.000 148 33327.65 27.91 2389.05 39.07 2010-05-28 15:47:56.000 148 33327.65 27.91 2389.08 39.07 2010-05-28 15:47:57.000 148 33327.71 27.96 2389.17 39.07 2010-05-28 15:47:58.000 148 33327.69 28.09 2388.93 39.07 2010-05-28 15:47:59.000 148 33327.67 28.11 2388.98 39.07 2010-05-28 15:48:00.000 148 33327.68 28.12 2389.08 39.07 2010-05-28 15:48:01.000 148 33327.52 28.10 2389.05 39.07 2010-05-28 15:48:02.000 148 33327.62 28.17 2389.02 39.07 2010-05-28 15:48:03.000 148 33327.61 28.30 2389.04 39.07 2010-05-28 15:48:04.000 148 33327.66 28.42 2389.03 39.07 2010-05-28 15:48:05.000 148 33327.57 28.48 2389.01 39.07 2010-05-28 15:48:06.000 148 33327.74 28.52 2389.06 39.07 2010-05-28 15:48:07.000 148 33327.69 28.61 2389.17 39.07 2010-05-28 15:48:08.000 148 33327.69 28.71 2389.10 39.06 2010-05-28 15:48:09.000 148 33327.59 28.87 2389.05 39.06 2010-05-28 15:48:10.000 148 33327.67 29.03 2389.02 39.07 2010-05-28 15:48:11.000 148 33327.72 29.14 2389.08 39.07 2010-05-28 15:48:12.000 148 33327.57 29.25 2389.05 39.07 2010-05-28 15:48:13.000 148 33327.56 29.36 2389.13 39.07 2010-05-28 15:48:14.000 148 33327.54 29.42 2389.06 39.07 2010-05-28 15:48:15.000 148 33327.56 29.53 2389.07 39.07 2010-05-28 15:48:16.000 148 33327.63 29.82 2389.02 39.07 2010-05-28 15:48:17.000 148 33327.57 29.93 2389.08 39.07 2010-05-28 15:48:18.000 148 33327.71 29.96 2389.01 39.07 2010-05-28 15:48:19.000 148 33327.57 30.02 2389.05 39.07 2010-05-28 15:48:20.000 148 33327.57 29.99 2388.94 39.07 2010-05-28 15:48:21.000 148 33327.54 29.97 2388.98 39.07 2010-05-28 15:48:22.000 148 33327.56 29.99 2389.07 39.07 2010-05-28 15:48:23.000 148 33327.57 30.02 2389.07 39.07 2010-05-28 15:48:24.000 148 33327.57 30.08 2389.06 39.07 2010-05-28 15:48:25.000 148 33327.59 29.98 2389.05 39.07 2010-05-28 15:48:26.000 148 33327.54 29.95 2389.05 39.07 2010-05-28 15:48:27.000 148 33327.63 29.92 2389.01 39.06 2010-05-28 15:48:28.000 148 33327.61 29.93 2389.08 39.07 2010-05-28 15:48:29.000 148 33327.56 29.95 2389.06 39.07 2010-05-28 15:48:30.000 148 33327.53 29.97 2389.12 39.07 2010-05-28 15:48:31.000 148 33327.64 30.09 2389.13 39.07 2010-05-28 15:48:32.000 148 33327.56 30.09 2389.15 39.07 2010-05-28 15:48:33.000 148 33327.46 30.15 2389.05 39.07 2010-05-28 15:48:34.000 148 33327.56 30.22 2389.05 39.07 2010-05-28 15:48:35.000 148 33327.55 30.30 2389.02 39.07 2010-05-28 15:48:36.000 148 33327.57 30.32 2389.09 39.07 2010-05-28 15:48:37.000 148 33327.59 30.38 2389.06 39.07 2010-05-28 15:48:38.000 148 33327.54 30.39 2389.05 39.07 2010-05-28 15:48:39.000 148 33327.50 30.42 2389.01 39.07 2010-05-28 15:48:40.000 148 33327.53 30.43 2389.04 39.07 2010-05-28 15:48:41.000 148 33327.51 30.47 2389.14 39.07 2010-05-28 15:48:42.000 148 33327.60 30.45 2389.15 39.07 2010-05-28 15:48:43.000 148 33327.53 30.36 2389.08 39.07 2010-05-28 15:48:44.000 148 33327.52 30.34 2389.00 39.07 2010-05-28 15:48:45.000 148 33327.60 30.29 2388.97 39.07 2010-05-28 15:48:46.000 148 33327.50 30.15 2389.05 39.07 2010-05-28 15:48:47.000 148 33327.43 30.17 2388.99 39.07 2010-05-28 15:48:48.000 148 33327.43 30.01 2389.11 39.07 2010-05-28 15:48:49.000 148 33327.46 29.96 2389.11 39.07 2010-05-28 15:48:50.000 148 33327.44 29.88 2389.12 39.07 2010-05-28 15:48:51.000 148 33327.50 29.82 2389.09 39.07 2010-05-28 15:48:52.000 148 33327.49 29.66 2389.13 39.07 2010-05-28 15:48:53.000 148 33327.53 29.61 2389.04 39.07 2010-05-28 15:48:54.000 148 33327.41 29.50 2389.11 39.07 2010-05-28 15:48:55.000 148 33327.47 29.45 2389.11 39.07 2010-05-28 15:48:56.000 148 33327.33 29.38 2389.10 39.07 2010-05-28 15:48:57.000 148 33327.37 29.46 2389.09 39.07 2010-05-28 15:48:58.000 148 33327.38 29.52 2389.04 39.07 2010-05-28 15:48:59.000 148 33327.41 29.50 2389.13 39.07 2010-05-28 15:49:00.000 148 33327.53 29.54 2389.06 39.07 2010-05-28 15:49:01.000 148 33327.36 29.47 2389.13 39.07 2010-05-28 15:49:02.000 148 33327.38 29.47 2389.08 39.07 2010-05-28 15:49:03.000 148 33327.37 29.44 2389.02 39.07 2010-05-28 15:49:04.000 148 33327.37 29.45 2389.18 39.07 2010-05-28 15:49:05.000 148 33327.41 29.50 2389.05 39.07 2010-05-28 15:49:06.000 148 33327.34 29.54 2389.06 39.07 2010-05-28 15:49:07.000 148 33327.52 29.49 2389.07 39.07 2010-05-28 15:49:08.000 148 33327.46 29.48 2389.11 39.07 2010-05-28 15:49:09.000 148 33327.40 29.43 2389.04 39.07 2010-05-28 15:49:10.000 148 33327.49 29.47 2389.15 39.07 2010-05-28 15:49:11.000 148 33327.42 29.46 2389.10 39.07 2010-05-28 15:49:12.000 148 33327.43 29.48 2389.11 39.07 2010-05-28 15:49:13.000 148 33327.40 29.58 2389.15 39.07 2010-05-28 15:49:14.000 148 33327.39 29.69 2389.16 39.07 2010-05-28 15:49:15.000 148 33327.41 29.72 2389.05 39.07 2010-05-28 15:49:16.000 148 33327.44 29.79 2389.07 39.07 2010-05-28 15:49:17.000 148 33327.46 29.85 2389.11 39.07 2010-05-28 15:49:18.000 148 33327.44 29.90 2389.02 39.07 2010-05-28 15:49:19.000 148 33327.49 29.86 2389.15 39.07 2010-05-28 15:49:20.000 148 33327.43 29.81 2389.08 39.07 2010-05-28 15:49:21.000 148 33327.43 29.83 2389.09 39.07 2010-05-28 15:49:22.000 148 33327.40 29.77 2389.05 39.07 2010-05-28 15:49:23.000 148 33327.48 29.77 2389.04 39.07 2010-05-28 15:49:24.000 148 33327.53 29.73 2389.13 39.07 2010-05-28 15:49:25.000 148 33327.33 29.71 2389.02 39.07 2010-05-28 15:49:26.000 148 33327.47 29.67 2389.16 39.07 2010-05-28 15:49:27.000 148 33327.48 29.67 2389.11 39.07 2010-05-28 15:49:28.000 148 33327.41 29.64 2388.98 39.07 2010-05-28 15:49:29.000 148 33327.48 29.54 2389.10 39.07 2010-05-28 15:49:30.000 148 33327.47 29.55 2388.98 39.07 2010-05-28 15:49:31.000 148 33327.41 29.48 2389.06 39.07 2010-05-28 15:49:32.000 148 33327.52 29.45 2389.07 39.07 2010-05-28 15:49:33.000 148 33327.45 29.45 2389.11 39.07 2010-05-28 15:49:34.000 148 33327.44 29.57 2389.02 39.07 2010-05-28 15:49:35.000 148 33327.40 29.61 2389.13 39.07 2010-05-28 15:49:36.000 148 33327.46 29.57 2389.00 39.07 2010-05-28 15:49:37.000 148 33327.40 29.59 2389.08 39.07 2010-05-28 15:49:38.000 148 33327.49 29.59 2389.04 39.07 2010-05-28 15:49:39.000 148 33327.53 29.56 2389.02 39.07 2010-05-28 15:49:40.000 148 33327.44 29.59 2388.99 39.07 2010-05-28 15:49:41.000 148 33327.46 29.56 2389.04 39.07 2010-05-28 15:49:42.000 148 33327.41 29.59 2389.12 39.07 2010-05-28 15:49:43.000 148 33327.46 29.62 2389.05 39.07 2010-05-28 15:49:44.000 148 33327.45 29.63 2388.95 39.07 2010-05-28 15:49:45.000 148 33327.49 29.65 2389.03 39.07 2010-05-28 15:49:46.000 148 33327.50 29.60 2389.05 39.07 2010-05-28 15:49:47.000 148 33327.43 29.63 2389.01 39.07 2010-05-28 15:49:48.000 148 33327.42 29.61 2389.05 39.07 2010-05-28 15:49:49.000 148 33327.44 29.68 2388.98 39.07 2010-05-28 15:49:50.000 148 33327.53 29.69 2388.96 39.07 2010-05-28 15:49:51.000 148 33327.44 29.71 2389.00 39.07 2010-05-28 15:49:52.000 148 33327.45 29.77 2389.02 39.07 2010-05-28 15:49:53.000 148 33327.51 29.75 2389.04 39.07 2010-05-28 15:49:54.000 148 33327.48 29.73 2388.99 39.07 2010-05-28 15:49:55.000 148 33327.37 29.68 2388.98 39.07 2010-05-28 15:49:56.000 148 33327.54 29.61 2389.04 39.07 2010-05-28 15:49:57.000 148 33327.46 29.59 2389.04 39.07 2010-05-28 15:49:58.000 148 33327.48 29.61 2389.01 39.07 2010-05-28 15:49:59.000 148 33327.44 29.66 2388.94 39.07 2010-05-28 15:50:00.000 148 33327.35 29.70 2389.02 39.07 2010-05-28 15:50:01.000 148 33327.53 29.68 2389.04 39.07 2010-05-28 15:50:02.000 148 33327.44 29.64 2389.05 39.07 2010-05-28 15:50:03.000 148 33327.43 29.67 2389.04 39.07 2010-05-28 15:50:04.000 148 33327.47 29.62 2388.96 39.07 2010-05-28 15:50:05.000 148 33327.43 29.58 2388.97 39.07 2010-05-28 15:50:06.000 148 33327.43 29.53 2389.05 39.07 2010-05-28 15:50:07.000 148 33327.43 29.51 2388.92 39.07 2010-05-28 15:50:08.000 148 33327.51 29.55 2388.91 39.07 2010-05-28 15:50:09.000 148 33327.41 29.51 2388.87 39.07 2010-05-28 15:50:10.000 148 33327.47 29.46 2388.91 39.07 2010-05-28 15:50:11.000 148 33327.43 29.39 2389.01 39.07 2010-05-28 15:50:12.000 148 33327.44 29.36 2388.93 39.07 2010-05-28 15:50:13.000 148 33327.32 29.34 2389.01 39.07 2010-05-28 15:50:14.000 148 33327.51 29.32 2389.02 39.07 2010-05-28 15:50:15.000 148 33327.54 29.30 2388.97 39.07 2010-05-28 15:50:16.000 148 33327.56 29.29 2388.90 39.07 2010-05-28 15:50:17.000 148 33327.44 29.28 2389.08 39.07 2010-05-28 15:50:18.000 148 33327.47 29.36 2389.00 39.07 2010-05-28 15:50:19.000 148 33327.27 29.41 2389.02 39.07 2010-05-28 15:50:20.000 148 33327.42 29.41 2388.94 39.07 2010-05-28 15:50:21.000 148 33327.38 29.36 2388.94 39.07 2010-05-28 15:50:22.000 148 33327.42 29.30 2389.02 39.07 2010-05-28 15:50:23.000 148 33327.44 29.31 2389.04 39.07 2010-05-28 15:50:24.000 148 33327.47 29.30 2388.99 39.07 2010-05-28 15:50:25.000 148 33327.50 29.29 2388.98 39.07 2010-05-28 15:50:26.000 148 33327.37 29.24 2389.03 39.07 2010-05-28 15:50:27.000 148 33327.46 29.17 2388.95 39.07 2010-05-28 15:50:28.000 148 33327.44 29.06 2389.01 39.07 2010-05-28 15:50:29.000 148 33327.41 28.98 2388.95 39.07 2010-05-28 15:50:30.000 148 33327.31 28.90 2388.96 39.07 2010-05-28 15:50:31.000 148 33327.49 28.82 2388.98 39.07 2010-05-28 15:50:32.000 148 33327.47 28.85 2388.92 39.07 2010-05-28 15:50:33.000 148 33327.44 28.88 2388.99 39.07 2010-05-28 15:50:34.000 148 33327.44 29.02 2388.94 39.07 2010-05-28 15:50:35.000 148 33327.44 29.01 2388.97 39.07 2010-05-28 15:50:36.000 148 33327.48 29.01 2389.01 39.07 2010-05-28 15:50:37.000 148 33327.39 28.98 2388.93 39.07 2010-05-28 15:50:38.000 148 33327.47 28.92 2388.93 39.07 2010-05-28 15:50:39.000 148 33327.44 28.96 2388.97 39.07 2010-05-28 15:50:40.000 148 33327.40 28.99 2388.98 39.07 2010-05-28 15:50:41.000 148 33327.48 28.97 2389.02 39.07 2010-05-28 15:50:42.000 148 33327.51 28.87 2389.02 39.07 2010-05-28 15:50:43.000 148 33327.46 28.84 2389.05 39.07 2010-05-28 15:50:44.000 148 33327.42 28.76 2388.98 39.07 2010-05-28 15:50:45.000 148 33327.41 28.73 2388.95 39.07 2010-05-28 15:50:46.000 148 33327.47 28.73 2388.88 39.07 2010-05-28 15:50:47.000 148 33327.48 28.73 2388.97 39.07 2010-05-28 15:50:48.000 148 33327.57 28.78 2388.95 39.07 2010-05-28 15:50:49.000 148 33327.40 28.76 2389.00 39.07 2010-05-28 15:50:50.000 148 33327.41 28.80 2388.94 39.07 2010-05-28 15:50:51.000 148 33327.45 28.80 2388.95 39.07 2010-05-28 15:50:52.000 148 33327.49 28.80 2388.99 39.07 2010-05-28 15:50:53.000 148 33327.49 28.84 2388.96 39.07 2010-05-28 15:50:54.000 148 33327.48 28.81 2388.95 39.07 2010-05-28 15:50:55.000 148 33327.44 28.87 2388.89 39.07 2010-05-28 15:50:56.000 148 33327.50 28.96 2389.01 39.07 2010-05-28 15:50:57.000 148 33327.46 29.05 2388.95 39.07 2010-05-28 15:50:58.000 148 33327.49 29.20 2389.01 39.07 2010-05-28 15:50:59.000 148 33327.41 29.39 2388.96 39.07 2010-05-28 15:51:00.000 148 33327.38 29.48 2388.98 39.07 2010-05-28 15:51:01.000 148 33327.61 29.60 2388.88 39.07 2010-05-28 15:51:02.000 148 33327.55 29.77 2388.98 39.07 2010-05-28 15:51:03.000 148 33327.48 29.84 2388.98 39.07 2010-05-28 15:51:04.000 148 33327.47 30.27 2388.99 39.07 2010-05-28 15:51:05.000 148 33327.47 30.55 2388.92 39.07 2010-05-28 15:51:06.000 148 33327.55 30.71 2388.98 39.07 2010-05-28 15:51:07.000 148 33327.59 31.01 2388.92 39.07 2010-05-28 15:51:08.000 148 33327.59 31.21 2388.97 39.07 2010-05-28 15:51:09.000 148 33327.44 31.25 2389.00 39.07 2010-05-28 15:51:10.000 148 33327.55 31.46 2388.91 39.07 2010-05-28 15:51:11.000 148 33327.49 31.51 2388.92 39.07 2010-05-28 15:51:12.000 148 33327.54 31.53 2388.95 39.07 2010-05-28 15:51:13.000 148 33327.53 31.64 2389.01 39.07 2010-05-28 15:51:14.000 148 33327.59 31.68 2388.99 39.07 2010-05-28 15:51:15.000 148 33327.51 31.75 2388.98 39.07 2010-05-28 15:51:16.000 148 33327.52 31.81 2388.93 39.07 2010-05-28 15:51:17.000 148 33327.48 31.88 2388.92 39.07 2010-05-28 15:51:18.000 148 33327.43 31.98 2388.97 39.07 2010-05-28 15:51:19.000 148 33327.49 32.25 2388.82 39.07 2010-05-28 15:51:20.000 148 33327.51 32.52 2388.92 39.07 2010-05-28 15:51:21.000 148 33327.50 32.68 2389.00 39.07 2010-05-28 15:51:22.000 148 33327.45 32.84 2389.02 39.07 2010-05-28 15:51:23.000 148 33327.57 33.10 2388.99 39.07 2010-05-28 15:51:24.000 148 33327.56 33.14 2388.93 39.07 2010-05-28 15:51:25.000 148 33327.62 33.32 2388.97 39.07 2010-05-28 15:51:26.000 148 33327.43 33.35 2388.89 39.07 2010-05-28 15:51:27.000 148 33327.52 33.45 2388.82 39.07 2010-05-28 15:51:28.000 148 33327.50 33.59 2388.92 39.07 2010-05-28 15:51:29.000 148 33327.57 33.80 2388.92 39.07 2010-05-28 15:51:30.000 148 33327.53 33.98 2388.90 39.07 2010-05-28 15:51:31.000 148 33327.41 34.16 2388.85 39.07 2010-05-28 15:51:32.000 148 33327.51 34.31 2388.89 39.07 2010-05-28 15:51:33.000 148 33327.54 34.46 2388.98 39.07 2010-05-28 15:51:34.000 148 33327.47 34.54 2388.92 39.07 2010-05-28 15:51:35.000 148 33327.54 34.73 2388.95 39.07 2010-05-28 15:51:36.000 148 33327.39 34.83 2388.97 39.07 2010-05-28 15:51:37.000 148 33327.53 35.03 2388.91 39.07 2010-05-28 15:51:38.000 148 33327.62 35.34 2389.01 39.07 2010-05-28 15:51:39.000 148 33327.57 35.52 2389.00 39.07 2010-05-28 15:51:40.000 148 33327.50 35.69 2388.91 39.07 2010-05-28 15:51:41.000 148 33327.54 35.77 2388.90 39.07 2010-05-28 15:51:42.000 148 33327.54 35.94 2388.95 39.07 2010-05-28 15:51:43.000 148 33327.60 36.21 2388.92 39.07 2010-05-28 15:51:44.000 148 33327.43 36.51 2388.85 39.07 2010-05-28 15:51:45.000 148 33327.47 36.56 2388.90 39.07 2010-05-28 15:51:46.000 148 33327.51 36.78 2388.96 39.07 2010-05-28 15:51:47.000 148 33327.50 37.00 2388.89 39.07 2010-05-28 15:51:48.000 148 33327.51 37.07 2388.83 39.07 2010-05-28 15:51:49.000 148 33327.61 37.08 2388.86 39.07 2010-05-28 15:51:50.000 148 33327.57 37.25 2388.86 39.07 2010-05-28 15:51:51.000 148 33327.56 37.33 2388.81 39.07 2010-05-28 15:51:52.000 148 33327.55 37.43 2388.89 39.07 2010-05-28 15:51:53.000 148 33327.47 37.44 2388.98 39.07 2010-05-28 15:51:54.000 148 33327.44 37.38 2388.92 39.07 2010-05-28 15:51:55.000 148 33327.47 37.42 2388.84 39.07 2010-05-28 15:51:56.000 148 33327.51 37.44 2388.84 39.07 2010-05-28 15:51:57.000 148 33327.43 37.39 2388.88 39.07 2010-05-28 15:51:58.000 148 33327.45 37.32 2388.87 39.07 2010-05-28 15:51:59.000 148 33327.36 37.23 2388.86 39.07 2010-05-28 15:52:00.000 148 33327.39 37.24 2388.94 39.07 2010-05-28 15:52:01.000 148 33327.47 37.20 2388.89 39.07 2010-05-28 15:52:02.000 148 33327.43 37.16 2388.99 39.07 2010-05-28 15:52:03.000 148 33327.44 37.12 2388.96 39.07 2010-05-28 15:52:04.000 148 33327.46 37.01 2388.99 39.07 2010-05-28 15:52:05.000 148 33327.53 36.88 2388.86 39.07 2010-05-28 15:52:06.000 148 33327.45 36.87 2388.90 39.07 2010-05-28 15:52:07.000 148 33327.29 36.78 2388.95 39.07 2010-05-28 15:52:08.000 148 33327.50 36.69 2388.92 39.07 2010-05-28 15:52:09.000 148 33327.44 36.65 2388.90 39.07 2010-05-28 15:52:10.000 148 33327.46 36.60 2388.89 39.07 2010-05-28 15:52:11.000 148 33327.42 36.49 2389.00 39.07 2010-05-28 15:52:12.000 148 33327.46 36.49 2388.94 39.07 2010-05-28 15:52:13.000 148 33327.39 36.36 2388.81 39.07 2010-05-28 15:52:14.000 148 33327.47 36.33 2388.97 39.07 2010-05-28 15:52:15.000 148 33327.46 36.27 2389.01 39.07 2010-05-28 15:52:16.000 148 33327.39 36.20 2388.91 39.07 2010-05-28 15:52:17.000 148 33327.37 36.15 2388.84 39.07 2010-05-28 15:52:18.000 148 33327.34 36.10 2388.88 39.07 2010-05-28 15:52:19.000 148 33327.37 36.10 2388.96 39.07 2010-05-28 15:52:20.000 148 33327.42 36.04 2388.90 39.07 2010-05-28 15:52:21.000 148 33327.41 35.99 2388.92 39.07 2010-05-28 15:52:22.000 148 33327.37 35.98 2388.89 39.07 2010-05-28 15:52:23.000 148 33327.37 35.97 2388.95 39.07 2010-05-28 15:52:24.000 148 33327.45 35.91 2388.86 39.07 2010-05-28 15:52:25.000 148 33327.34 35.91 2388.86 39.07 2010-05-28 15:52:26.000 148 33327.34 35.81 2388.88 39.07 2010-05-28 15:52:27.000 148 33327.32 35.77 2388.92 39.07 2010-05-28 15:52:28.000 148 33327.36 35.74 2388.86 39.07 2010-05-28 15:52:29.000 148 33327.46 35.73 2388.93 39.07 2010-05-28 15:52:30.000 148 33327.37 35.72 2388.90 39.07 2010-05-28 15:52:31.000 148 33327.40 35.70 2388.92 39.07 2010-05-28 15:52:32.000 148 33327.38 35.71 2388.90 39.07 2010-05-28 15:52:33.000 148 33327.40 35.70 2388.86 39.07 2010-05-28 15:52:34.000 148 33327.43 35.65 2388.92 39.07 2010-05-28 15:52:35.000 148 33327.39 35.59 2388.96 39.07 2010-05-28 15:52:36.000 148 33327.43 35.53 2388.95 39.07 2010-05-28 15:52:37.000 148 33327.40 35.56 2388.98 39.07 2010-05-28 15:52:38.000 148 33327.50 35.51 2388.93 39.07 2010-05-28 15:52:39.000 148 33327.38 35.49 2388.88 39.07 2010-05-28 15:52:40.000 148 33327.38 35.48 2388.89 39.07 2010-05-28 15:52:41.000 148 33327.35 35.44 2388.82 39.07 2010-05-28 15:52:42.000 148 33327.32 35.48 2388.89 39.07 2010-05-28 15:52:43.000 148 33327.29 35.44 2388.98 39.07 2010-05-28 15:52:44.000 148 33327.38 35.41 2388.92 39.07 2010-05-28 15:52:45.000 148 33327.40 35.35 2388.94 39.07 2010-05-28 15:52:46.000 148 33327.34 35.35 2388.89 39.07 2010-05-28 15:52:47.000 148 33327.35 35.30 2388.85 39.07 2010-05-28 15:52:48.000 148 33327.32 35.26 2388.97 39.07 2010-05-28 15:52:49.000 148 33327.32 35.18 2388.93 39.07 2010-05-28 15:52:50.000 148 33327.31 35.08 2388.96 39.07 2010-05-28 15:52:51.000 148 33327.29 34.99 2388.90 39.07 2010-05-28 15:52:52.000 148 33327.28 34.88 2388.97 39.07 2010-05-28 15:52:53.000 148 33327.32 34.77 2388.98 39.07 2010-05-28 15:52:54.000 148 33327.38 34.72 2388.87 39.07 2010-05-28 15:52:55.000 148 33327.32 34.61 2388.97 39.07 2010-05-28 15:52:56.000 148 33327.26 34.53 2389.03 39.07 2010-05-28 15:52:57.000 148 33327.30 34.48 2388.94 39.07 2010-05-28 15:52:58.000 148 33327.24 34.41 2388.96 39.07 2010-05-28 15:52:59.000 148 33327.22 34.24 2388.95 39.07 2010-05-28 15:53:00.000 148 33327.20 34.31 2388.94 39.07 2010-05-28 15:53:01.000 148 33327.25 34.22 2388.89 39.07 2010-05-28 15:53:02.000 148 33327.32 34.13 2388.89 39.07 2010-05-28 15:53:03.000 148 33327.25 34.11 2388.88 39.07 2010-05-28 15:53:04.000 148 33327.28 34.12 2388.95 39.07 2010-05-28 15:53:05.000 148 33327.36 34.07 2388.86 39.07 2010-05-28 15:53:06.000 148 33327.26 34.07 2388.93 39.07 2010-05-28 15:53:07.000 148 33327.21 34.10 2388.97 39.07 2010-05-28 15:53:08.000 148 33327.30 34.11 2388.97 39.07 2010-05-28 15:53:09.000 148 33327.21 34.04 2388.93 39.07 2010-05-28 15:53:10.000 148 33327.28 34.01 2388.84 39.07 2010-05-28 15:53:11.000 148 33327.21 33.99 2388.91 39.07 2010-05-28 15:53:12.000 148 33327.22 33.97 2388.91 39.07 2010-05-28 15:53:13.000 148 33327.20 33.98 2388.92 39.07 2010-05-28 15:53:14.000 148 33327.33 33.96 2388.97 39.07 2010-05-28 15:53:15.000 148 33327.17 33.94 2388.95 39.07 2010-05-28 15:53:16.000 148 33327.25 34.00 2388.98 39.07 2010-05-28 15:53:17.000 148 33327.34 34.01 2388.92 39.07 2010-05-28 15:53:18.000 148 33327.21 33.91 2389.04 39.07 2010-05-28 15:53:19.000 148 33327.25 33.94 2388.98 39.07 2010-05-28 15:53:20.000 148 33327.18 33.95 2388.98 39.07 2010-05-28 15:53:21.000 148 33327.16 33.93 2388.94 39.07 2010-05-28 15:53:22.000 148 33327.07 33.87 2388.90 39.07 2010-05-28 15:53:23.000 148 33327.12 33.84 2388.98 39.07 2010-05-28 15:53:24.000 148 33327.11 33.79 2389.01 39.07 2010-05-28 15:53:25.000 148 33327.22 33.78 2388.93 39.07 2010-05-28 15:53:26.000 148 33327.06 33.75 2388.94 39.07 2010-05-28 15:53:27.000 148 33327.18 33.71 2389.00 39.07 2010-05-28 15:53:28.000 148 33327.17 33.67 2388.98 39.07 2010-05-28 15:53:29.000 148 33327.16 33.58 2388.95 39.07 2010-05-28 15:53:30.000 148 33327.22 33.58 2389.04 39.07 2010-05-28 15:53:31.000 148 33327.07 33.43 2389.05 39.07 2010-05-28 15:53:32.000 148 33327.12 33.34 2388.92 39.07 2010-05-28 15:53:33.000 148 33327.10 33.32 2388.92 39.07 2010-05-28 15:53:34.000 148 33327.08 33.25 2389.01 39.07 2010-05-28 15:53:35.000 148 33327.12 33.22 2388.95 39.07 2010-05-28 15:53:36.000 148 33327.14 33.16 2388.97 39.07 2010-05-28 15:53:37.000 148 33327.09 33.10 2388.92 39.07 2010-05-28 15:53:38.000 148 33326.99 33.07 2388.99 39.07 2010-05-28 15:53:39.000 148 33327.10 33.03 2389.05 39.07 2010-05-28 15:53:40.000 148 33327.12 33.03 2389.05 39.07 2010-05-28 15:53:41.000 148 33327.19 33.04 2389.07 39.07 2010-05-28 15:53:42.000 148 33327.15 33.02 2389.07 39.07 2010-05-28 15:53:43.000 148 33327.10 33.13 2389.05 39.07 2010-05-28 15:53:44.000 148 33327.16 33.02 2389.08 39.07 2010-05-28 15:53:45.000 148 33327.11 32.97 2388.99 39.07 2010-05-28 15:53:46.000 148 33327.12 32.98 2388.99 39.07 2010-05-28 15:53:47.000 148 33327.09 32.89 2389.05 39.07 2010-05-28 15:53:48.000 148 33327.11 32.89 2389.01 39.07 2010-05-28 15:53:49.000 148 33327.17 32.88 2388.94 39.07 2010-05-28 15:53:50.000 148 33327.04 32.80 2389.04 39.07 2010-05-28 15:53:51.000 148 33327.00 32.80 2389.02 39.07 2010-05-28 15:53:52.000 148 33327.06 32.87 2389.04 39.07 2010-05-28 15:53:53.000 148 33327.07 32.85 2388.97 39.07 2010-05-28 15:53:54.000 148 33327.13 32.85 2389.07 39.07 2010-05-28 15:53:55.000 148 33327.07 32.88 2388.95 39.07 2010-05-28 15:53:56.000 148 33326.99 32.85 2389.04 39.07 2010-05-28 15:53:57.000 148 33327.09 32.91 2389.04 39.07 2010-05-28 15:53:58.000 148 33327.04 32.92 2388.96 39.07 2010-05-28 15:53:59.000 148 33327.00 32.94 2388.98 39.07 2010-05-28 15:54:00.000 148 33327.02 32.93 2388.97 39.07 2010-05-28 15:54:01.000 148 33327.08 32.85 2388.96 39.07 2010-05-28 15:54:02.000 148 33327.00 32.87 2389.08 39.07 2010-05-28 15:54:03.000 148 33326.98 32.86 2388.98 39.07 2010-05-28 15:54:04.000 148 33326.99 32.83 2388.95 39.07 2010-05-28 15:54:05.000 148 33326.97 32.74 2388.99 39.07 2010-05-28 15:54:06.000 148 33327.04 32.72 2388.98 39.07 2010-05-28 15:54:07.000 148 33326.96 32.85 2388.93 39.07 2010-05-28 15:54:08.000 148 33326.99 32.83 2389.05 39.07 2010-05-28 15:54:09.000 148 33326.98 32.85 2388.99 39.07 2010-05-28 15:54:10.000 148 33326.94 32.94 2388.97 39.07 2010-05-28 15:54:11.000 148 33326.93 32.96 2388.98 39.07 2010-05-28 15:54:12.000 148 33326.82 33.04 2389.01 39.07 2010-05-28 15:54:13.000 148 33326.89 33.01 2389.05 39.07 2010-05-28 15:54:14.000 148 33326.88 33.04 2389.04 39.07 2010-05-28 15:54:15.000 148 33326.85 33.08 2389.02 39.07 2010-05-28 15:54:16.000 148 33326.84 33.09 2388.95 39.07 2010-05-28 15:54:17.000 148 33326.87 32.99 2389.00 39.07 2010-05-28 15:54:18.000 148 33326.87 32.98 2388.98 39.07 2010-05-28 15:54:19.000 148 33326.76 32.86 2388.98 39.07 2010-05-28 15:54:20.000 148 33326.79 32.85 2389.00 39.07 2010-05-28 15:54:21.000 148 33326.78 32.84 2388.95 39.07 2010-05-28 15:54:22.000 148 33326.85 32.80 2389.07 39.07 2010-05-28 15:54:23.000 148 33326.78 32.77 2388.92 39.07 2010-05-28 15:54:24.000 148 33326.85 32.78 2389.06 39.07 2010-05-28 15:54:25.000 148 33326.66 32.70 2389.05 39.07 2010-05-28 15:54:26.000 148 33326.84 32.67 2389.02 39.07 2010-05-28 15:54:27.000 148 33326.74 32.63 2389.04 39.07 2010-05-28 15:54:28.000 148 33326.68 32.59 2389.03 39.07 2010-05-28 15:54:29.000 148 33326.76 32.56 2389.05 39.07 2010-05-28 15:54:30.000 148 33326.67 32.49 2389.08 39.07 2010-05-28 15:54:31.000 148 33326.75 32.49 2389.05 39.07 2010-05-28 15:54:32.000 148 33326.79 32.55 2389.06 39.07 2010-05-28 15:54:33.000 148 33326.68 32.49 2389.05 39.07 2010-05-28 15:54:34.000 148 33326.76 32.45 2389.06 39.07 2010-05-28 15:54:35.000 148 33326.69 32.43 2388.95 39.07 2010-05-28 15:54:36.000 148 33326.70 32.29 2389.02 39.07 2010-05-28 15:54:37.000 148 33326.71 32.26 2389.04 39.07 2010-05-28 15:54:38.000 148 33326.65 32.21 2389.11 39.07 2010-05-28 15:54:39.000 148 33326.68 32.16 2389.08 39.07 2010-05-28 15:54:40.000 148 33326.76 32.20 2388.92 39.07 2010-05-28 15:54:41.000 148 33326.69 32.19 2389.13 39.07 2010-05-28 15:54:42.000 148 33326.75 32.15 2389.05 39.07 2010-05-28 15:54:43.000 148 33326.73 32.20 2389.07 39.07 2010-05-28 15:54:44.000 148 33326.58 32.19 2389.08 39.07 2010-05-28 15:54:45.000 148 33326.63 32.19 2389.01 39.07 2010-05-28 15:54:46.000 148 33326.57 32.16 2389.09 39.07 2010-05-28 15:54:47.000 148 33326.69 32.13 2389.08 39.07 2010-05-28 15:54:48.000 148 33326.70 32.15 2389.11 39.07 2010-05-28 15:54:49.000 148 33326.53 32.17 2389.05 39.07 2010-05-28 15:54:50.000 148 33326.63 32.16 2389.05 39.07 2010-05-28 15:54:51.000 148 33326.52 32.15 2389.01 39.07 2010-05-28 15:54:52.000 148 33326.55 32.08 2389.05 39.07 2010-05-28 15:54:53.000 148 33326.58 32.04 2389.07 39.07 2010-05-28 15:54:54.000 148 33326.56 32.06 2389.11 39.07 2010-05-28 15:54:55.000 148 33326.63 32.10 2389.08 39.07 2010-05-28 15:54:56.000 148 33326.63 32.13 2389.04 39.07 2010-05-28 15:54:57.000 148 33326.53 32.15 2389.07 39.07 2010-05-28 15:54:58.000 148 33326.49 32.27 2389.09 39.07 2010-05-28 15:54:59.000 148 33326.51 32.40 2389.04 39.07 2010-05-28 15:55:00.000 148 33326.46 32.34 2389.04 39.07 2010-05-28 15:55:01.000 148 33326.50 32.31 2389.07 39.07 2010-05-28 15:55:02.000 148 33326.50 32.30 2389.04 39.07 2010-05-28 15:55:03.000 148 33326.43 32.29 2388.99 39.07 2010-05-28 15:55:04.000 148 33326.42 32.29 2389.13 39.07 2010-05-28 15:55:05.000 148 33326.43 32.31 2389.13 39.07 2010-05-28 15:55:06.000 148 33326.44 32.25 2389.13 39.07 2010-05-28 15:55:07.000 148 33326.42 32.27 2389.14 39.07 2010-05-28 15:55:08.000 148 33326.36 32.32 2389.08 39.07 2010-05-28 15:55:09.000 148 33326.44 32.35 2389.10 39.07 2010-05-28 15:55:10.000 148 33326.44 32.43 2389.12 39.07 2010-05-28 15:55:11.000 148 33326.44 32.45 2389.05 39.07 2010-05-28 15:55:12.000 148 33326.45 32.43 2389.11 39.07 2010-05-28 15:55:13.000 148 33326.33 32.51 2389.10 39.07 2010-05-28 15:55:14.000 148 33326.41 32.49 2389.13 39.07 2010-05-28 15:55:15.000 148 33326.32 32.47 2389.06 39.07 2010-05-28 15:55:16.000 148 33326.43 32.44 2389.06 39.07 2010-05-28 15:55:17.000 148 33326.36 32.45 2389.07 39.07 2010-05-28 15:55:18.000 148 33326.28 32.44 2389.13 39.07 2010-05-28 15:55:19.000 148 33326.31 32.44 2389.15 39.07 2010-05-28 15:55:20.000 148 33326.32 32.50 2389.16 39.07 2010-05-28 15:55:21.000 148 33326.31 32.54 2389.15 39.07 2010-05-28 15:55:22.000 148 33326.33 32.61 2389.13 39.07 2010-05-28 15:55:23.000 148 33326.26 32.68 2389.07 39.07 2010-05-28 15:55:24.000 148 33326.24 32.67 2389.10 39.07 2010-05-28 15:55:25.000 148 33326.24 32.74 2389.10 39.07 2010-05-28 15:55:26.000 148 33326.26 32.72 2389.13 39.07 2010-05-28 15:55:27.000 148 33326.18 32.71 2389.11 39.07 2010-05-28 15:55:28.000 148 33326.23 32.66 2389.16 39.07 2010-05-28 15:55:29.000 148 33326.25 32.62 2389.13 39.07 2010-05-28 15:55:30.000 148 33326.20 32.65 2389.24 39.07 2010-05-28 15:55:31.000 148 33326.20 32.69 2389.21 39.07 2010-05-28 15:55:32.000 148 33326.15 32.69 2389.16 39.07 2010-05-28 15:55:33.000 148 33326.19 32.64 2389.18 39.07 2010-05-28 15:55:34.000 148 33326.13 32.55 2389.22 39.07 2010-05-28 15:55:35.000 148 33326.19 32.52 2389.11 39.07 2010-05-28 15:55:36.000 148 33326.19 32.56 2389.17 39.07 2010-05-28 15:55:37.000 148 33326.22 32.53 2389.14 39.07 2010-05-28 15:55:38.000 148 33326.08 32.54 2389.22 39.07 2010-05-28 15:55:39.000 148 33326.19 32.55 2389.13 39.07 2010-05-28 15:55:40.000 148 33326.13 32.61 2389.18 39.07 2010-05-28 15:55:41.000 148 33326.12 32.67 2389.14 39.07 2010-05-28 15:55:42.000 148 33326.08 32.68 2389.22 39.07 2010-05-28 15:55:43.000 148 33326.03 32.71 2389.10 39.07 2010-05-28 15:55:44.000 148 33326.10 32.70 2389.17 39.07 2010-05-28 15:55:45.000 148 33325.95 32.73 2389.11 39.07 2010-05-28 15:55:46.000 148 33326.12 32.84 2389.16 39.07 2010-05-28 15:55:47.000 148 33326.04 32.85 2389.18 39.07 2010-05-28 15:55:48.000 148 33326.00 32.88 2389.14 39.07 2010-05-28 15:55:49.000 148 33326.13 32.85 2389.14 39.07 2010-05-28 15:55:50.000 148 33326.02 32.88 2389.15 39.07 2010-05-28 15:55:51.000 148 33326.01 32.88 2389.19 39.07 2010-05-28 15:55:52.000 148 33325.95 32.88 2389.18 39.07 2010-05-28 15:55:53.000 148 33325.89 32.82 2389.22 39.07 2010-05-28 15:55:54.000 148 33325.97 32.83 2389.21 39.07 2010-05-28 15:55:55.000 148 33326.01 32.72 2389.20 39.07 2010-05-28 15:55:56.000 148 33325.76 32.68 2389.23 39.07 2010-05-28 15:55:57.000 148 33325.88 32.63 2389.25 39.07 2010-05-28 15:55:58.000 148 33325.89 32.63 2389.25 39.07 2010-05-28 15:55:59.000 148 33325.94 32.48 2389.19 39.07 2010-05-28 15:56:00.000 148 33325.77 32.41 2389.13 39.07 2010-05-28 15:56:01.000 148 33325.89 32.37 2389.19 39.07 2010-05-28 15:56:02.000 148 33325.91 32.26 2389.18 39.07 2010-05-28 15:56:03.000 148 33325.85 32.25 2389.17 39.07 2010-05-28 15:56:04.000 148 33325.82 32.16 2389.25 39.07 2010-05-28 15:56:05.000 148 33325.85 32.09 2389.22 39.07 2010-05-28 15:56:06.000 148 33325.83 32.05 2389.25 39.07 2010-05-28 15:56:07.000 148 33325.75 31.99 2389.30 39.07 2010-05-28 15:56:08.000 148 33325.91 31.87 2389.23 39.07 2010-05-28 15:56:09.000 148 33325.69 31.85 2389.22 39.07 2010-05-28 15:56:10.000 148 33325.74 31.76 2389.22 39.07 2010-05-28 15:56:11.000 148 33325.64 31.67 2389.23 39.07 2010-05-28 15:56:12.000 148 33325.75 31.60 2389.24 39.07 2010-05-28 15:56:13.000 148 33325.62 31.58 2389.18 39.07 2010-05-28 15:56:14.000 148 33325.73 31.55 2389.29 39.07 2010-05-28 15:56:15.000 148 33325.70 31.50 2389.26 39.07 2010-05-28 15:56:16.000 148 33325.61 31.35 2389.23 39.07 2010-05-28 15:56:17.000 148 33325.70 31.27 2389.29 39.07 2010-05-28 15:56:18.000 148 33325.67 31.23 2389.24 39.07 2010-05-28 15:56:19.000 148 33325.58 31.11 2389.29 39.07 2010-05-28 15:56:20.000 148 33325.65 31.02 2389.30 39.07 2010-05-28 15:56:21.000 148 33325.56 30.93 2389.29 39.07 2010-05-28 15:56:22.000 148 33325.50 30.89 2389.28 39.07 2010-05-28 15:56:23.000 148 33325.56 30.84 2389.33 39.07 2010-05-28 15:56:24.000 148 33325.54 30.84 2389.32 39.07 2010-05-28 15:56:25.000 148 33325.48 30.77 2389.29 39.07 2010-05-28 15:56:26.000 148 33325.63 30.74 2389.36 39.07 2010-05-28 15:56:27.000 148 33325.54 30.69 2389.36 39.07 2010-05-28 15:56:28.000 148 33325.45 30.63 2389.28 39.07 2010-05-28 15:56:29.000 148 33325.48 30.60 2389.33 39.07 2010-05-28 15:56:30.000 148 33325.42 30.54 2389.33 39.07 2010-05-28 15:56:31.000 148 33325.50 30.45 2389.29 39.07 2010-05-28 15:56:32.000 148 33325.35 30.39 2389.43 39.07 2010-05-28 15:56:33.000 148 33325.43 30.34 2389.33 39.07 2010-05-28 15:56:34.000 148 33325.36 30.23 2389.33 39.07 2010-05-28 15:56:35.000 148 33325.40 30.16 2389.33 39.07 2010-05-28 15:56:36.000 148 33325.36 30.18 2389.31 39.07 2010-05-28 15:56:37.000 148 33325.36 30.06 2389.37 39.07 2010-05-28 15:56:38.000 148 33325.35 30.09 2389.38 39.07 2010-05-28 15:56:39.000 148 33325.39 30.09 2389.31 39.07 2010-05-28 15:56:40.000 148 33325.27 29.97 2389.33 39.07 2010-05-28 15:56:41.000 148 33325.28 30.01 2389.33 39.07 2010-05-28 15:56:42.000 148 33325.28 30.01 2389.39 39.07 2010-05-28 15:56:43.000 148 33325.27 30.04 2389.48 39.07 2010-05-28 15:56:44.000 148 33325.17 30.04 2389.36 39.07 2010-05-28 15:56:45.000 148 33325.27 30.01 2389.42 39.07 2010-05-28 15:56:46.000 148 33325.17 29.95 2389.37 39.07 2010-05-28 15:56:47.000 148 33325.15 29.94 2389.34 39.07 2010-05-28 15:56:48.000 148 33325.09 29.87 2389.43 39.07 2010-05-28 15:56:49.000 148 33325.20 29.89 2389.38 39.07 2010-05-28 15:56:50.000 148 33325.21 29.81 2389.44 39.07 2010-05-28 15:56:51.000 148 33325.11 29.78 2389.46 39.07 2010-05-28 15:56:52.000 148 33325.08 29.83 2389.41 39.07 2010-05-28 15:56:53.000 148 33325.09 29.87 2389.45 39.07 2010-05-28 15:56:54.000 148 33325.18 29.81 2389.41 39.07 2010-05-28 15:56:55.000 148 33325.04 29.86 2389.45 39.07 2010-05-28 15:56:56.000 148 33324.92 29.80 2389.51 39.07 2010-05-28 15:56:57.000 148 33325.11 29.83 2389.55 39.07 2010-05-28 15:56:58.000 148 33325.11 29.87 2389.49 39.07 2010-05-28 15:56:59.000 148 33324.98 29.92 2389.51 39.07 2010-05-28 15:57:00.000 148 33325.07 29.98 2389.40 39.07 2010-05-28 15:57:01.000 148 33324.91 30.08 2389.44 39.07 2010-05-28 15:57:02.000 148 33324.95 30.12 2389.46 39.07 2010-05-28 15:57:03.000 148 33324.92 30.07 2389.43 39.07 2010-05-28 15:57:04.000 148 33324.94 29.98 2389.43 39.07 2010-05-28 15:57:05.000 148 33324.83 30.00 2389.47 39.07 2010-05-28 15:57:06.000 148 33324.83 29.99 2389.45 39.07 2010-05-28 15:57:07.000 148 33324.83 29.93 2389.46 39.07 2010-05-28 15:57:08.000 148 33324.79 29.90 2389.48 39.07 2010-05-28 15:57:09.000 148 33324.73 29.92 2389.43 39.07 2010-05-28 15:57:10.000 148 33324.80 29.93 2389.57 39.07 2010-05-28 15:57:11.000 148 33324.74 29.87 2389.48 39.07 2010-05-28 15:57:12.000 148 33324.71 29.86 2389.44 39.07 2010-05-28 15:57:13.000 148 33324.80 29.83 2389.56 39.07 2010-05-28 15:57:14.000 148 33324.77 29.90 2389.57 39.07 2010-05-28 15:57:15.000 148 33324.76 29.90 2389.56 39.07 2010-05-28 15:57:16.000 148 33324.73 29.92 2389.55 39.07 2010-05-28 15:57:17.000 148 33324.73 29.89 2389.57 39.07 2010-05-28 15:57:18.000 148 33324.62 29.95 2389.61 39.07 2010-05-28 15:57:19.000 148 33324.61 29.97 2389.56 39.07 2010-05-28 15:57:20.000 148 33324.69 29.95 2389.61 39.07 2010-05-28 15:57:21.000 148 33324.74 29.94 2389.61 39.07 2010-05-28 15:57:22.000 148 33324.69 29.88 2389.55 39.07 2010-05-28 15:57:23.000 148 33324.57 29.86 2389.63 39.07 2010-05-28 15:57:24.000 148 33324.59 29.84 2389.66 39.07 2010-05-28 15:57:25.000 148 33324.67 29.82 2389.55 39.07 2010-05-28 15:57:26.000 148 33324.58 29.82 2389.71 39.07 2010-05-28 15:57:27.000 148 33324.54 29.82 2389.70 39.07 2010-05-28 15:57:28.000 148 33324.58 29.88 2389.69 39.07 2010-05-28 15:57:29.000 148 33324.51 29.85 2389.60 39.07 2010-05-28 15:57:30.000 148 33324.48 29.85 2389.67 39.07 2010-05-28 15:57:31.000 148 33324.58 29.95 2389.71 39.07 2010-05-28 15:57:32.000 148 33324.52 30.05 2389.69 39.07 2010-05-28 15:57:33.000 148 33324.54 30.07 2389.67 39.07 2010-05-28 15:57:34.000 148 33324.48 30.15 2389.65 39.07 2010-05-28 15:57:35.000 148 33324.50 30.18 2389.66 39.07 2010-05-28 15:57:36.000 148 33324.35 30.28 2389.74 39.07 2010-05-28 15:57:37.000 148 33324.43 30.34 2389.71 39.07 2010-05-28 15:57:38.000 148 33324.45 30.42 2389.63 39.07 2010-05-28 15:57:39.000 148 33324.42 30.44 2389.64 39.07 2010-05-28 15:57:40.000 148 33324.41 30.44 2389.78 39.07 2010-05-28 15:57:41.000 148 33324.44 30.46 2389.69 39.07 2010-05-28 15:57:42.000 148 33324.33 30.48 2389.73 39.07 2010-05-28 15:57:43.000 148 33324.37 30.53 2389.73 39.07 2010-05-28 15:57:44.000 148 33324.32 30.51 2389.79 39.07 2010-05-28 15:57:45.000 148 33324.27 30.52 2389.73 39.07 2010-05-28 15:57:46.000 148 33324.27 30.70 2389.74 39.07 2010-05-28 15:57:47.000 148 33324.22 30.83 2389.79 39.07 2010-05-28 15:57:48.000 148 33324.28 30.84 2389.72 39.07 2010-05-28 15:57:49.000 148 33324.22 30.97 2389.81 39.07 2010-05-28 15:57:50.000 148 33324.17 31.05 2389.79 39.07 2010-05-28 15:57:51.000 148 33324.13 31.08 2389.81 39.07 2010-05-28 15:57:52.000 148 33324.25 31.14 2389.77 39.07 2010-05-28 15:57:53.000 148 33324.12 31.16 2389.78 39.07 2010-05-28 15:57:54.000 148 33324.21 31.15 2389.72 39.07 2010-05-28 15:57:55.000 148 33324.14 31.23 2389.78 39.07 2010-05-28 15:57:56.000 148 33324.18 31.30 2389.78 39.07 2010-05-28 15:57:57.000 148 33324.22 31.31 2389.77 39.07 2010-05-28 15:57:58.000 148 33324.15 31.33 2389.84 39.07 2010-05-28 15:57:59.000 148 33324.13 31.36 2389.74 39.07 2010-05-28 15:58:00.000 148 33324.11 31.36 2389.77 39.07 2010-05-28 15:58:01.000 148 33324.17 31.39 2389.82 39.07 2010-05-28 15:58:02.000 148 33324.08 31.39 2389.84 39.07 2010-05-28 15:58:03.000 148 33324.02 31.40 2389.92 39.07 2010-05-28 15:58:04.000 148 33324.06 31.49 2389.88 39.07 2010-05-28 15:58:05.000 148 33324.10 31.50 2389.84 39.07 2010-05-28 15:58:06.000 148 33323.99 31.53 2389.83 39.07 2010-05-28 15:58:07.000 148 33324.08 31.63 2389.81 39.07 2010-05-28 15:58:08.000 148 33324.06 31.61 2389.85 39.07 2010-05-28 15:58:09.000 148 33324.02 31.63 2389.89 39.07 2010-05-28 15:58:10.000 148 33323.95 31.71 2389.81 39.07 2010-05-28 15:58:11.000 148 33323.92 31.70 2389.87 39.07 2010-05-28 15:58:12.000 148 33323.93 31.75 2389.80 39.07 2010-05-28 15:58:13.000 148 33323.90 31.80 2389.87 39.07 2010-05-28 15:58:14.000 148 33324.04 31.79 2389.84 39.07 2010-05-28 15:58:15.000 148 33323.93 31.82 2389.89 39.07 2010-05-28 15:58:16.000 148 33323.96 31.88 2389.89 39.07 2010-05-28 15:58:17.000 148 33323.92 31.88 2389.98 39.07 2010-05-28 15:58:18.000 148 33323.86 31.84 2389.82 39.07 2010-05-28 15:58:19.000 148 33323.80 31.86 2389.95 39.07 2010-05-28 15:58:20.000 148 33323.84 31.95 2389.81 39.07 2010-05-28 15:58:21.000 148 33323.88 31.96 2389.82 39.07 2010-05-28 15:58:22.000 148 33323.88 32.01 2389.94 39.07 2010-05-28 15:58:23.000 148 33323.79 32.03 2389.92 39.07 2010-05-28 15:58:24.000 148 33323.80 32.07 2389.86 39.07 2010-05-28 15:58:25.000 148 33323.75 32.10 2389.95 39.07 2010-05-28 15:58:26.000 148 33323.74 32.15 2389.94 39.07 2010-05-28 15:58:27.000 148 33323.75 32.10 2389.97 39.07 2010-05-28 15:58:28.000 148 33323.71 32.18 2389.88 39.07 2010-05-28 15:58:29.000 148 33323.68 32.18 2389.93 39.07 2010-05-28 15:58:30.000 148 33323.81 32.18 2390.04 39.07 2010-05-28 15:58:31.000 148 33323.65 32.16 2390.00 39.07 2010-05-28 15:58:32.000 148 33323.66 32.22 2390.01 39.07 2010-05-28 15:58:33.000 148 33323.65 32.18 2389.98 39.07 2010-05-28 15:58:34.000 148 33323.70 32.20 2389.96 39.07 2010-05-28 15:58:35.000 148 33323.71 32.29 2390.04 39.07 2010-05-28 15:58:36.000 148 33323.71 32.24 2390.07 39.07 2010-05-28 15:58:37.000 148 33323.68 32.24 2389.99 39.07 2010-05-28 15:58:38.000 148 33323.68 32.19 2390.04 39.07 2010-05-28 15:58:39.000 148 33323.60 32.12 2389.98 39.07 2010-05-28 15:58:40.000 148 33323.63 32.05 2390.05 39.07 2010-05-28 15:58:41.000 148 33323.59 31.97 2390.03 39.07 2010-05-28 15:58:42.000 148 33323.54 31.98 2390.09 39.07 2010-05-28 15:58:43.000 148 33323.46 31.94 2389.95 39.07 2010-05-28 15:58:44.000 148 33323.55 31.91 2389.94 39.07 2010-05-28 15:58:45.000 148 33323.52 31.86 2390.00 39.07 2010-05-28 15:58:46.000 148 33323.59 31.86 2390.07 39.07 2010-05-28 15:58:47.000 148 33323.54 31.77 2390.09 39.07 2010-05-28 15:58:48.000 148 33323.52 31.78 2390.00 39.07 2010-05-28 15:58:49.000 148 33323.48 31.74 2390.03 39.07 2010-05-28 15:58:50.000 148 33323.50 31.66 2390.00 39.07 2010-05-28 15:58:51.000 148 33323.41 31.68 2389.98 39.07 2010-05-28 15:58:52.000 148 33323.42 31.65 2390.00 39.07 2010-05-28 15:58:53.000 148 33323.43 31.58 2390.04 39.07 2010-05-28 15:58:54.000 148 33323.45 31.57 2390.14 39.07 2010-05-28 15:58:55.000 148 33323.42 31.49 2390.04 39.07 2010-05-28 15:58:56.000 148 33323.43 31.50 2390.09 39.07 2010-05-28 15:58:57.000 148 33323.43 31.45 2390.07 39.07 2010-05-28 15:58:58.000 148 33323.44 31.44 2390.09 39.07 2010-05-28 15:58:59.000 148 33323.37 31.48 2390.09 39.07 2010-05-28 15:59:00.000 148 33323.24 31.44 2390.07 39.07 2010-05-28 15:59:01.000 148 33323.32 31.41 2390.04 39.07 2010-05-28 15:59:02.000 148 33323.41 31.38 2390.04 39.07 2010-05-28 15:59:03.000 148 33323.34 31.34 2390.05 39.07 2010-05-28 15:59:04.000 148 33323.28 31.30 2390.11 39.07 2010-05-28 15:59:05.000 148 33323.30 31.29 2390.12 39.07 2010-05-28 15:59:06.000 148 33323.25 31.29 2390.10 39.07 2010-05-28 15:59:07.000 148 33323.23 31.32 2390.16 39.07 2010-05-28 15:59:08.000 148 33323.25 31.33 2390.14 39.07 2010-05-28 15:59:09.000 148 33323.18 31.35 2390.14 39.07 2010-05-28 15:59:10.000 148 33323.24 31.42 2390.07 39.07 2010-05-28 15:59:11.000 148 33323.27 31.43 2390.06 39.07 2010-05-28 15:59:12.000 148 33323.24 31.38 2390.09 39.07 2010-05-28 15:59:13.000 148 33323.14 31.45 2390.19 39.07 2010-05-28 15:59:14.000 148 33323.18 31.49 2390.16 39.07 2010-05-28 15:59:15.000 148 33323.21 31.50 2390.13 39.07 2010-05-28 15:59:16.000 148 33323.21 31.57 2390.20 39.07 2010-05-28 15:59:17.000 148 33323.19 31.59 2390.21 39.07 2010-05-28 15:59:18.000 148 33323.16 31.60 2390.25 39.07 2010-05-28 15:59:19.000 148 33323.18 31.59 2390.18 39.07 2010-05-28 15:59:20.000 148 33323.21 31.55 2390.17 39.07 2010-05-28 15:59:21.000 148 33323.15 31.57 2390.20 39.07 2010-05-28 15:59:22.000 148 33323.16 31.58 2390.20 39.07 2010-05-28 15:59:23.000 148 33323.15 31.65 2390.14 39.07 2010-05-28 15:59:24.000 148 33323.21 31.69 2390.11 39.07 2010-05-28 15:59:25.000 148 33323.15 31.77 2390.11 39.07 2010-05-28 15:59:26.000 148 33323.14 31.84 2390.19 39.07 2010-05-28 15:59:27.000 148 33323.12 31.84 2390.16 39.07 2010-05-28 15:59:28.000 148 33323.07 31.86 2390.17 39.07 2010-05-28 15:59:29.000 148 33323.13 31.87 2390.23 39.07 2010-05-28 15:59:30.000 148 33323.11 31.90 2390.07 39.07 2010-05-28 15:59:31.000 148 33323.08 31.99 2390.15 39.07 2010-05-28 15:59:32.000 148 33323.22 32.10 2390.18 39.07 2010-05-28 15:59:33.000 148 33323.08 32.13 2390.13 39.07 2010-05-28 15:59:34.000 148 33323.03 32.20 2390.27 39.07 2010-05-28 15:59:35.000 148 33323.06 32.20 2390.19 39.07 2010-05-28 15:59:36.000 148 33322.98 32.26 2390.19 39.07 2010-05-28 15:59:37.000 148 33323.19 32.32 2390.20 39.07 2010-05-28 15:59:38.000 148 33323.11 32.41 2390.19 39.07 2010-05-28 15:59:39.000 148 33323.06 32.38 2390.14 39.07 2010-05-28 15:59:40.000 148 33323.07 32.37 2390.18 39.07 2010-05-28 15:59:41.000 148 33323.11 32.38 2390.21 39.07 2010-05-28 15:59:42.000 148 33323.06 32.32 2390.18 39.07 2010-05-28 15:59:43.000 148 33323.02 32.38 2390.16 39.07 2010-05-28 15:59:44.000 148 33323.13 32.41 2390.25 39.07 2010-05-28 15:59:45.000 148 33323.09 32.38 2390.14 39.07 2010-05-28 15:59:46.000 148 33323.06 32.42 2390.19 39.07 2010-05-28 15:59:47.000 148 33323.07 32.37 2390.23 39.07 2010-05-28 15:59:48.000 148 33323.01 32.35 2390.18 39.07 2010-05-28 15:59:49.000 148 33323.03 32.38 2390.19 39.07 2010-05-28 15:59:50.000 148 33323.04 32.36 2390.21 39.07 2010-05-28 15:59:51.000 148 33323.01 32.33 2390.22 39.07 2010-05-28 15:59:52.000 148 33322.98 32.31 2390.26 39.07 2010-05-28 15:59:53.000 148 33322.91 32.31 2390.19 39.07 2010-05-28 15:59:54.000 148 33322.99 32.27 2390.14 39.07 2010-05-28 15:59:55.000 148 33322.99 32.26 2390.22 39.07 2010-05-28 15:59:56.000 148 33323.02 32.19 2390.18 39.07 2010-05-28 15:59:57.000 148 33322.97 32.18 2390.18 39.07 2010-05-28 15:59:58.000 148 33322.99 32.17 2390.17 39.07 2010-05-28 15:59:59.000 148 33322.93 32.16 2390.27 39.07 2010-05-28 16:00:00.000 148 33322.97 32.17 2390.23 39.07 2010-05-28 16:00:01.000 148 33322.94 32.14 2390.21 39.07 2010-05-28 16:00:02.000 148 33322.93 32.15 2390.29 39.07 2010-05-28 16:00:03.000 148 33322.92 32.13 2390.25 39.07 2010-05-28 16:00:04.000 148 33322.90 32.17 2390.14 39.07 2010-05-28 16:00:05.000 148 33322.92 32.10 2390.18 39.07 2010-05-28 16:00:06.000 148 33322.92 32.11 2390.26 39.07 2010-05-28 16:00:07.000 148 33322.99 32.10 2390.22 39.07 2010-05-28 16:00:08.000 148 33322.80 32.06 2390.23 39.07 2010-05-28 16:00:09.000 148 33322.92 32.05 2390.22 39.07 2010-05-28 16:00:10.000 148 33322.82 32.06 2390.24 39.07 2010-05-28 16:00:11.000 148 33322.91 32.05 2390.32 39.07 2010-05-28 16:00:12.000 148 33322.91 32.02 2390.28 39.07 2010-05-28 16:00:13.000 148 33322.84 32.00 2390.29 39.07 2010-05-28 16:00:14.000 148 33322.84 31.97 2390.23 39.07 2010-05-28 16:00:15.000 148 33322.78 32.01 2390.32 39.07 2010-05-28 16:00:16.000 148 33322.90 32.01 2390.28 39.07 2010-05-28 16:00:17.000 148 33322.84 31.95 2390.32 39.07 2010-05-28 16:00:18.000 148 33322.92 31.91 2390.32 39.07 2010-05-28 16:00:19.000 148 33322.87 31.94 2390.23 39.07 2010-05-28 16:00:20.000 148 33322.79 31.94 2390.30 39.07 2010-05-28 16:00:21.000 148 33322.82 32.00 2390.29 39.07 2010-05-28 16:00:22.000 148 33322.79 32.06 2390.26 39.07 2010-05-28 16:00:23.000 148 33322.78 32.07 2390.25 39.07 2010-05-28 16:00:24.000 148 33322.86 32.01 2390.22 39.07 2010-05-28 16:00:25.000 148 33322.76 31.98 2390.31 39.07 2010-05-28 16:00:26.000 148 33322.78 32.06 2390.30 39.07 2010-05-28 16:00:27.000 148 33322.79 32.07 2390.31 39.07 2010-05-28 16:00:28.000 148 33322.84 32.07 2390.26 39.07 2010-05-28 16:00:29.000 148 33322.88 32.04 2390.26 39.07 2010-05-28 16:00:30.000 148 33322.84 32.08 2390.26 39.07 2010-05-28 16:00:31.000 148 33322.81 32.05 2390.25 39.07 2010-05-28 16:00:32.000 148 33322.79 32.06 2390.31 39.07 2010-05-28 16:00:33.000 148 33322.79 32.10 2390.39 39.07 2010-05-28 16:00:34.000 148 33322.84 32.12 2390.35 39.07 2010-05-28 16:00:35.000 148 33322.78 32.09 2390.35 39.07 2010-05-28 16:00:36.000 148 33322.71 32.15 2390.26 39.07 2010-05-28 16:00:37.000 148 33322.78 32.09 2390.23 39.07 2010-05-28 16:00:38.000 148 33322.88 32.07 2390.24 39.07 2010-05-28 16:00:39.000 148 33322.85 32.09 2390.25 39.07 2010-05-28 16:00:40.000 148 33322.84 32.00 2390.34 39.07 2010-05-28 16:00:41.000 148 33322.81 31.98 2390.29 39.07 2010-05-28 16:00:42.000 148 33322.88 31.95 2390.33 39.07 2010-05-28 16:00:43.000 148 33322.73 31.87 2390.25 39.07 2010-05-28 16:00:44.000 148 33322.91 31.79 2390.33 39.07 2010-05-28 16:00:45.000 148 33322.78 31.75 2390.35 39.07 2010-05-28 16:00:46.000 148 33322.74 31.70 2390.30 39.07 2010-05-28 16:00:47.000 148 33322.79 31.67 2390.28 39.07 2010-05-28 16:00:48.000 148 33322.79 31.63 2390.25 39.07 2010-05-28 16:00:49.000 148 33322.87 31.59 2390.31 39.07 2010-05-28 16:00:50.000 148 33322.76 31.59 2390.28 39.07 2010-05-28 16:00:51.000 148 33322.78 31.51 2390.27 39.07 2010-05-28 16:00:52.000 148 33322.82 31.50 2390.34 39.07 2010-05-28 16:00:53.000 148 33322.88 31.49 2390.36 39.07 2010-05-28 16:00:54.000 148 33322.82 31.45 2390.32 39.07 2010-05-28 16:00:55.000 148 33322.82 31.37 2390.34 39.07 2010-05-28 16:00:56.000 148 33322.84 31.29 2390.36 39.07 2010-05-28 16:00:57.000 148 33322.79 31.33 2390.32 39.07 2010-05-28 16:00:58.000 148 33322.87 31.28 2390.35 39.07 2010-05-28 16:00:59.000 148 33322.76 31.31 2390.34 39.07 2010-05-28 16:01:00.000 148 33322.88 31.29 2390.34 39.07 2010-05-28 16:01:01.000 148 33322.76 31.33 2390.29 39.07 2010-05-28 16:01:02.000 148 33322.93 31.37 2390.22 39.07 2010-05-28 16:01:03.000 148 33322.80 31.43 2390.29 39.07 2010-05-28 16:01:04.000 148 33322.81 31.46 2390.27 39.07 2010-05-28 16:01:05.000 148 33322.85 31.46 2390.34 39.07 2010-05-28 16:01:06.000 148 33322.78 31.45 2390.24 39.07 2010-05-28 16:01:07.000 148 33322.83 31.39 2390.29 39.07 2010-05-28 16:01:08.000 148 33322.95 31.35 2390.32 39.07 2010-05-28 16:01:09.000 148 33322.81 31.32 2390.37 39.07 2010-05-28 16:01:10.000 148 33322.88 31.26 2390.34 39.07 2010-05-28 16:01:11.000 148 33322.87 31.25 2390.39 39.07 2010-05-28 16:01:12.000 148 33322.91 31.17 2390.31 39.07 2010-05-28 16:01:13.000 148 33322.93 31.15 2390.28 39.07 2010-05-28 16:01:14.000 148 33322.86 31.08 2390.29 39.07 2010-05-28 16:01:15.000 148 33322.81 31.07 2390.33 39.07 2010-05-28 16:01:16.000 148 33322.85 31.08 2390.25 39.07 2010-05-28 16:01:17.000 148 33322.90 31.08 2390.32 39.07 2010-05-28 16:01:18.000 148 33322.95 31.11 2390.33 39.07 2010-05-28 16:01:19.000 148 33322.94 31.14 2390.26 39.07 2010-05-28 16:01:20.000 148 33322.99 31.13 2390.28 39.07 2010-05-28 16:01:21.000 148 33322.94 31.17 2390.36 39.07 2010-05-28 16:01:22.000 148 33322.93 31.34 2390.22 39.07 2010-05-28 16:01:23.000 148 33322.94 31.50 2390.29 39.07 2010-05-28 16:01:24.000 148 33322.96 31.54 2390.40 39.07 2010-05-28 16:01:25.000 148 33323.01 31.62 2390.31 39.07 2010-05-28 16:01:26.000 148 33323.04 31.63 2390.27 39.07 2010-05-28 16:01:27.000 148 33323.00 31.61 2390.26 39.07 2010-05-28 16:01:28.000 148 33323.03 31.70 2390.26 39.07 2010-05-28 16:01:29.000 148 33323.09 31.72 2390.33 39.07 2010-05-28 16:01:30.000 148 33323.01 31.66 2390.20 39.07 2010-05-28 16:01:31.000 148 33323.03 31.61 2390.28 39.07 2010-05-28 16:01:32.000 148 33322.96 31.62 2390.28 39.07 2010-05-28 16:01:33.000 148 33322.90 31.62 2390.27 39.07 2010-05-28 16:01:34.000 148 33323.03 31.62 2390.28 39.07 2010-05-28 16:01:35.000 148 33323.02 31.66 2390.28 39.07 2010-05-28 16:01:36.000 148 33322.99 31.68 2390.27 39.07 2010-05-28 16:01:37.000 148 33323.07 31.66 2390.26 39.07 2010-05-28 16:01:38.000 148 33323.12 31.65 2390.28 39.07 2010-05-28 16:01:39.000 148 33323.16 31.70 2390.22 39.07 2010-05-28 16:01:40.000 148 33323.11 31.72 2390.26 39.07 2010-05-28 16:01:41.000 148 33323.05 31.75 2390.21 39.07 2010-05-28 16:01:42.000 148 33323.04 31.78 2390.15 39.07 2010-05-28 16:01:43.000 148 33323.04 31.92 2390.27 39.07 2010-05-28 16:01:44.000 148 33323.08 32.02 2390.28 39.07 2010-05-28 16:01:45.000 148 33323.01 32.00 2390.21 39.07 2010-05-28 16:01:46.000 148 33323.06 32.07 2390.31 39.07 2010-05-28 16:01:47.000 148 33323.10 32.18 2390.27 39.07 2010-05-28 16:01:48.000 148 33323.12 32.19 2390.23 39.07 2010-05-28 16:01:49.000 148 33323.06 32.30 2390.23 39.07 2010-05-28 16:01:50.000 148 33323.10 32.54 2390.23 39.07 2010-05-28 16:01:51.000 148 33323.07 32.65 2390.22 39.07 2010-05-28 16:01:52.000 148 33323.21 32.89 2390.25 39.07 2010-05-28 16:01:53.000 148 33323.18 32.94 2390.19 39.07 2010-05-28 16:01:54.000 148 33323.03 32.97 2390.22 39.07 2010-05-28 16:01:55.000 148 33323.18 33.01 2390.22 39.07 2010-05-28 16:01:56.000 148 33323.24 32.98 2390.21 39.07 2010-05-28 16:01:57.000 148 33323.17 32.99 2390.23 39.07 2010-05-28 16:01:58.000 148 33323.19 32.90 2390.21 39.07 2010-05-28 16:01:59.000 148 33323.16 32.90 2390.16 39.07 2010-05-28 16:02:00.000 148 33323.08 32.89 2390.24 39.07 2010-05-28 16:02:01.000 148 33323.19 32.86 2390.17 39.07 2010-05-28 16:02:02.000 148 33323.19 32.92 2390.21 39.07 2010-05-28 16:02:03.000 148 33323.21 32.94 2390.13 39.07 2010-05-28 16:02:04.000 148 33323.17 33.13 2390.20 39.07 2010-05-28 16:02:05.000 148 33323.19 33.24 2390.20 39.07 2010-05-28 16:02:06.000 148 33323.21 33.32 2390.26 39.07 2010-05-28 16:02:07.000 148 33323.27 33.46 2390.17 39.07 2010-05-28 16:02:08.000 148 33323.20 33.52 2390.22 39.07 2010-05-28 16:02:09.000 148 33323.23 33.52 2390.18 39.07 2010-05-28 16:02:10.000 148 33323.24 33.53 2390.23 39.07 2010-05-28 16:02:11.000 148 33323.24 33.57 2390.22 39.07 2010-05-28 16:02:12.000 148 33323.24 33.67 2390.23 39.07 2010-05-28 16:02:13.000 148 33323.22 33.67 2390.07 39.07 2010-05-28 16:02:14.000 148 33323.34 33.69 2390.19 39.07 2010-05-28 16:02:15.000 148 33323.24 33.64 2390.22 39.07 2010-05-28 16:02:16.000 148 33323.31 33.78 2390.15 39.07 2010-05-28 16:02:17.000 148 33323.37 33.84 2390.14 39.07 2010-05-28 16:02:18.000 148 33323.35 33.89 2390.20 39.07 2010-05-28 16:02:19.000 148 33323.30 33.85 2390.19 39.07 2010-05-28 16:02:20.000 148 33323.41 33.82 2390.14 39.07 2010-05-28 16:02:21.000 148 33323.34 33.82 2390.19 39.07 2010-05-28 16:02:22.000 148 33323.39 33.84 2390.17 39.07 2010-05-28 16:02:23.000 148 33323.38 33.85 2390.16 39.07 2010-05-28 16:02:24.000 148 33323.32 33.80 2390.15 39.07 2010-05-28 16:02:25.000 148 33323.49 33.69 2390.17 39.07 2010-05-28 16:02:26.000 148 33323.44 33.62 2390.06 39.07 2010-05-28 16:02:27.000 148 33323.36 33.61 2390.11 39.07 2010-05-28 16:02:28.000 148 33323.40 33.59 2390.09 39.07 2010-05-28 16:02:29.000 148 33323.40 33.62 2390.15 39.07 2010-05-28 16:02:30.000 148 33323.42 33.73 2390.09 39.07 2010-05-28 16:02:31.000 148 33323.48 33.76 2390.15 39.07 2010-05-28 16:02:32.000 148 33323.39 33.84 2390.18 39.07 2010-05-28 16:02:33.000 148 33323.48 33.85 2390.10 39.07 2010-05-28 16:02:34.000 148 33323.47 33.97 2390.13 39.07 2010-05-28 16:02:35.000 148 33323.49 33.96 2390.11 39.07 2010-05-28 16:02:36.000 148 33323.47 33.95 2390.05 39.07 2010-05-28 16:02:37.000 148 33323.44 33.97 2390.10 39.07 2010-05-28 16:02:38.000 148 33323.49 33.99 2390.05 39.07 2010-05-28 16:02:39.000 148 33323.48 33.95 2390.05 39.07 2010-05-28 16:02:40.000 148 33323.56 33.96 2390.09 39.07 2010-05-28 16:02:41.000 148 33323.57 33.92 2390.08 39.07 2010-05-28 16:02:42.000 148 33323.58 33.96 2390.09 39.07 2010-05-28 16:02:43.000 148 33323.53 33.99 2390.04 39.07 2010-05-28 16:02:44.000 148 33323.59 33.94 2390.01 39.07 2010-05-28 16:02:45.000 148 33323.51 33.94 2390.00 39.07 2010-05-28 16:02:46.000 148 33323.62 33.91 2389.97 39.07 2010-05-28 16:02:47.000 148 33323.64 33.84 2390.05 39.07 2010-05-28 16:02:48.000 148 33323.59 33.85 2390.03 39.07 2010-05-28 16:02:49.000 148 33323.63 33.82 2390.07 39.07 2010-05-28 16:02:50.000 148 33323.65 33.77 2390.01 39.07 2010-05-28 16:02:51.000 148 33323.60 33.80 2390.00 39.07 2010-05-28 16:02:52.000 148 33323.73 33.76 2390.07 39.07 2010-05-28 16:02:53.000 148 33323.75 33.78 2390.05 39.07 2010-05-28 16:02:54.000 148 33323.80 33.74 2390.01 39.07 2010-05-28 16:02:55.000 148 33323.69 33.75 2390.05 39.07 2010-05-28 16:02:56.000 148 33323.73 33.74 2390.03 39.07 2010-05-28 16:02:57.000 148 33323.70 33.75 2390.00 39.07 2010-05-28 16:02:58.000 148 33323.74 33.77 2389.97 39.07 2010-05-28 16:02:59.000 148 33323.72 33.82 2390.01 39.07 2010-05-28 16:03:00.000 148 33323.77 33.75 2389.99 39.07 2010-05-28 16:03:01.000 148 33323.81 33.73 2389.98 39.07 2010-05-28 16:03:02.000 148 33323.77 33.70 2390.04 39.07 2010-05-28 16:03:03.000 148 33323.88 33.64 2389.98 39.07 2010-05-28 16:03:04.000 148 33323.78 33.61 2389.95 39.07 2010-05-28 16:03:05.000 148 33323.88 33.52 2389.90 39.07 2010-05-28 16:03:06.000 148 33323.89 33.43 2389.97 39.07 2010-05-28 16:03:07.000 148 33323.83 33.42 2389.93 39.07 2010-05-28 16:03:08.000 148 33323.86 33.29 2390.03 39.07 2010-05-28 16:03:09.000 148 33323.93 33.26 2390.00 39.07 2010-05-28 16:03:10.000 148 33323.89 33.21 2389.97 39.07 2010-05-28 16:03:11.000 148 33323.96 33.11 2389.99 39.07 2010-05-28 16:03:12.000 148 33323.94 33.02 2389.96 39.07 2010-05-28 16:03:13.000 148 33323.79 33.07 2389.86 39.07 2010-05-28 16:03:14.000 148 33323.83 33.07 2390.03 39.07 2010-05-28 16:03:15.000 148 33323.99 33.02 2389.89 39.07 2010-05-28 16:03:16.000 148 33323.96 33.01 2389.85 39.07 2010-05-28 16:03:17.000 148 33323.97 32.99 2389.98 39.07 2010-05-28 16:03:18.000 148 33324.06 32.97 2389.99 39.07 2010-05-28 16:03:19.000 148 33324.01 32.97 2389.89 39.07 2010-05-28 16:03:20.000 148 33323.93 32.88 2389.94 39.07 2010-05-28 16:03:21.000 148 33324.18 32.85 2389.86 39.07 2010-05-28 16:03:22.000 148 33324.05 32.85 2389.82 39.07 2010-05-28 16:03:23.000 148 33324.01 32.80 2389.83 39.07 2010-05-28 16:03:24.000 148 33324.18 32.63 2389.80 39.07 2010-05-28 16:03:25.000 148 33324.11 32.65 2389.83 39.07 2010-05-28 16:03:26.000 148 33324.11 32.62 2389.86 39.07 2010-05-28 16:03:27.000 148 33324.12 32.62 2389.92 39.07 2010-05-28 16:03:28.000 148 33324.01 32.64 2389.86 39.07 2010-05-28 16:03:29.000 148 33324.08 32.66 2389.91 39.07 2010-05-28 16:03:30.000 148 33324.11 32.83 2389.85 39.07 2010-05-28 16:03:31.000 148 33324.12 32.82 2389.88 39.07 2010-05-28 16:03:32.000 148 33324.13 32.88 2389.88 39.07 2010-05-28 16:03:33.000 148 33324.08 33.02 2389.80 39.07 2010-05-28 16:03:34.000 148 33324.06 33.11 2389.76 39.07 2010-05-28 16:03:35.000 148 33324.20 33.25 2389.90 39.07 2010-05-28 16:03:36.000 148 33324.15 33.30 2389.87 39.07 2010-05-28 16:03:37.000 148 33324.19 33.41 2389.79 39.07 2010-05-28 16:03:38.000 148 33324.21 33.51 2389.80 39.07 2010-05-28 16:03:39.000 148 33324.25 33.65 2389.88 39.07 2010-05-28 16:03:40.000 148 33324.10 33.71 2389.86 39.07 2010-05-28 16:03:41.000 148 33324.22 33.80 2389.82 39.07 2010-05-28 16:03:42.000 148 33324.20 33.87 2389.82 39.07 2010-05-28 16:03:43.000 148 33324.24 33.84 2389.76 39.07 2010-05-28 16:03:44.000 148 33324.21 33.87 2389.68 39.07 2010-05-28 16:03:45.000 148 33324.25 33.85 2389.74 39.07 2010-05-28 16:03:46.000 148 33324.24 33.80 2389.82 39.07 2010-05-28 16:03:47.000 148 33324.22 33.77 2389.72 39.07 2010-05-28 16:03:48.000 148 33324.29 33.70 2389.85 39.07 2010-05-28 16:03:49.000 148 33324.39 33.68 2389.82 39.07 2010-05-28 16:03:50.000 148 33324.21 33.64 2389.72 39.07 2010-05-28 16:03:51.000 148 33324.33 33.64 2389.82 39.07 2010-05-28 16:03:52.000 148 33324.22 33.63 2389.78 39.07 2010-05-28 16:03:53.000 148 33324.29 33.59 2389.76 39.07 2010-05-28 16:03:54.000 148 33324.32 33.63 2389.69 39.07 2010-05-28 16:03:55.000 148 33324.33 33.58 2389.79 39.07 2010-05-28 16:03:56.000 148 33324.34 33.51 2389.76 39.07 2010-05-28 16:03:57.000 148 33324.32 33.49 2389.79 39.07 2010-05-28 16:03:58.000 148 33324.35 33.44 2389.78 39.07 2010-05-28 16:03:59.000 148 33324.25 33.45 2389.71 39.07 2010-05-28 16:04:00.000 148 33324.29 33.30 2389.77 39.07 2010-05-28 16:04:01.000 148 33324.32 33.27 2389.78 39.07 2010-05-28 16:04:02.000 148 33324.40 33.25 2389.80 39.07 2010-05-28 16:04:03.000 148 33324.39 33.19 2389.74 39.07 2010-05-28 16:04:04.000 148 33324.42 33.16 2389.83 39.07 2010-05-28 16:04:05.000 148 33324.34 33.25 2389.94 39.07 2010-05-28 16:04:06.000 148 33324.39 33.26 2389.85 39.07 2010-05-28 16:04:07.000 148 33324.40 33.21 2389.86 39.07 2010-05-28 16:04:08.000 148 33324.44 33.18 2389.77 39.07 2010-05-28 16:04:09.000 148 33324.48 33.17 2389.80 39.07 2010-05-28 16:04:10.000 148 33324.45 33.12 2389.73 39.07 2010-05-28 16:04:11.000 148 33324.42 33.17 2389.76 39.07 2010-05-28 16:04:12.000 148 33324.42 33.10 2389.74 39.07 2010-05-28 16:04:13.000 148 33324.43 33.07 2389.80 39.07 2010-05-28 16:04:14.000 148 33324.58 33.14 2389.84 39.07 2010-05-28 16:04:15.000 148 33324.33 33.03 2389.73 39.07 2010-05-28 16:04:16.000 148 33324.44 33.02 2389.76 39.07 2010-05-28 16:04:17.000 148 33324.45 32.95 2389.69 39.07 2010-05-28 16:04:18.000 148 33324.48 32.90 2389.74 39.07 2010-05-28 16:04:19.000 148 33324.48 32.88 2389.72 39.07 2010-05-28 16:04:20.000 148 33324.47 32.85 2389.82 39.07 2010-05-28 16:04:21.000 148 33324.43 32.83 2389.79 39.07 2010-05-28 16:04:22.000 148 33324.43 32.83 2389.80 39.07 2010-05-28 16:04:23.000 148 33324.50 32.84 2389.67 39.07 2010-05-28 16:04:24.000 148 33324.55 32.85 2389.74 39.07 2010-05-28 16:04:25.000 148 33324.45 32.86 2389.68 39.07 2010-05-28 16:04:26.000 148 33324.57 32.98 2389.72 39.07 2010-05-28 16:04:27.000 148 33324.49 32.98 2389.73 39.07 2010-05-28 16:04:28.000 148 33324.55 32.97 2389.70 39.07 2010-05-28 16:04:29.000 148 33324.56 32.89 2389.70 39.07 2010-05-28 16:04:30.000 148 33324.57 32.94 2389.70 39.07 2010-05-28 16:04:31.000 148 33324.65 32.98 2389.68 39.07 2010-05-28 16:04:32.000 148 33324.56 33.04 2389.72 39.07 2010-05-28 16:04:33.000 148 33324.43 33.12 2389.66 39.07 2010-05-28 16:04:34.000 148 33324.57 33.16 2389.70 39.07 2010-05-28 16:04:35.000 148 33324.61 33.27 2389.69 39.07 2010-05-28 16:04:36.000 148 33324.57 33.29 2389.65 39.07 2010-05-28 16:04:37.000 148 33324.60 33.27 2389.66 39.07 2010-05-28 16:04:38.000 148 33324.59 33.35 2389.67 39.07 2010-05-28 16:04:39.000 148 33324.62 33.44 2389.68 39.07 2010-05-28 16:04:40.000 148 33324.59 33.48 2389.73 39.07 2010-05-28 16:04:41.000 148 33324.62 33.53 2389.66 39.07 2010-05-28 16:04:42.000 148 33324.60 33.56 2389.67 39.07 2010-05-28 16:04:43.000 148 33324.70 33.63 2389.65 39.07 2010-05-28 16:04:44.000 148 33324.57 33.56 2389.71 39.07 2010-05-28 16:04:45.000 148 33324.62 33.49 2389.73 39.07 2010-05-28 16:04:46.000 148 33324.60 33.49 2389.67 39.07 2010-05-28 16:04:47.000 148 33324.62 33.52 2389.66 39.07 2010-05-28 16:04:48.000 148 33324.56 33.59 2389.67 39.07 2010-05-28 16:04:49.000 148 33324.74 33.62 2389.64 39.07 2010-05-28 16:04:50.000 148 33324.65 33.74 2389.73 39.07 2010-05-28 16:04:51.000 148 33324.67 33.86 2389.67 39.07 2010-05-28 16:04:52.000 148 33324.61 33.96 2389.61 39.07 2010-05-28 16:04:53.000 148 33324.77 33.97 2389.73 39.07 2010-05-28 16:04:54.000 148 33324.71 33.98 2389.66 39.07 2010-05-28 16:04:55.000 148 33324.73 33.98 2389.69 39.07 2010-05-28 16:04:56.000 148 33324.69 33.98 2389.73 39.07 2010-05-28 16:04:57.000 148 33324.60 34.09 2389.66 39.07 2010-05-28 16:04:58.000 148 33324.67 34.13 2389.60 39.07 2010-05-28 16:04:59.000 148 33324.74 34.22 2389.74 39.07 2010-05-28 16:05:00.000 148 33324.64 34.26 2389.67 39.07 2010-05-28 16:05:01.000 148 33324.67 34.28 2389.64 39.07 2010-05-28 16:05:02.000 148 33324.60 34.29 2389.73 39.07 2010-05-28 16:05:03.000 148 33324.71 34.27 2389.75 39.07 2010-05-28 16:05:04.000 148 33324.69 34.28 2389.77 39.07 2010-05-28 16:05:05.000 148 33324.65 34.31 2389.73 39.07 2010-05-28 16:05:06.000 148 33324.78 34.25 2389.64 39.07 2010-05-28 16:05:07.000 148 33324.68 34.28 2389.69 39.07 2010-05-28 16:05:08.000 148 33324.62 34.23 2389.60 39.07 2010-05-28 16:05:09.000 148 33324.60 34.21 2389.65 39.07 2010-05-28 16:05:10.000 148 33324.68 34.17 2389.61 39.07 2010-05-28 16:05:11.000 148 33324.69 34.15 2389.59 39.07 2010-05-28 16:05:12.000 148 33324.74 34.14 2389.71 39.07 2010-05-28 16:05:13.000 148 33324.69 34.10 2389.64 39.07 2010-05-28 16:05:14.000 148 33324.70 34.15 2389.67 39.07 2010-05-28 16:05:15.000 148 33324.79 34.14 2389.75 39.07 2010-05-28 16:05:16.000 148 33324.76 34.11 2389.67 39.07 2010-05-28 16:05:17.000 148 33324.68 34.03 2389.66 39.07 2010-05-28 16:05:18.000 148 33324.71 33.98 2389.67 39.07 2010-05-28 16:05:19.000 148 33324.67 33.94 2389.74 39.07 2010-05-28 16:05:20.000 148 33324.71 33.90 2389.64 39.07 2010-05-28 16:05:21.000 148 33324.74 33.91 2389.73 39.07 2010-05-28 16:05:22.000 148 33324.73 33.90 2389.74 39.07 2010-05-28 16:05:23.000 148 33324.69 33.89 2389.74 39.07 2010-05-28 16:05:24.000 148 33324.75 33.83 2389.66 39.07 2010-05-28 16:05:25.000 148 33324.70 33.77 2389.70 39.07 2010-05-28 16:05:26.000 148 33324.54 33.72 2389.70 39.07 2010-05-28 16:05:27.000 148 33324.71 33.66 2389.77 39.07 2010-05-28 16:05:28.000 148 33324.72 33.67 2389.75 39.07 2010-05-28 16:05:29.000 148 33324.64 33.64 2389.72 39.07 2010-05-28 16:05:30.000 148 33324.67 33.63 2389.75 39.07 2010-05-28 16:05:31.000 148 33324.60 33.67 2389.73 39.07 2010-05-28 16:05:32.000 148 33324.70 33.64 2389.69 39.07 2010-05-28 16:05:33.000 148 33324.72 33.61 2389.84 39.07 2010-05-28 16:05:34.000 148 33324.71 33.54 2389.69 39.07 2010-05-28 16:05:35.000 148 33324.70 33.59 2389.78 39.07 2010-05-28 16:05:36.000 148 33324.70 33.63 2389.68 39.07 2010-05-28 16:05:37.000 148 33324.76 33.62 2389.73 39.07 2010-05-28 16:05:38.000 148 33324.71 33.68 2389.76 39.07 2010-05-28 16:05:39.000 148 33324.68 33.66 2389.64 39.07 2010-05-28 16:05:40.000 148 33324.82 33.70 2389.61 39.07 2010-05-28 16:05:41.000 148 33324.71 33.72 2389.70 39.07 2010-05-28 16:05:42.000 148 33324.70 33.67 2389.75 39.07 2010-05-28 16:05:43.000 148 33324.74 33.63 2389.80 39.07 2010-05-28 16:05:44.000 148 33324.79 33.67 2389.81 39.07 2010-05-28 16:05:45.000 148 33324.71 33.62 2389.68 39.07 2010-05-28 16:05:46.000 148 33324.71 33.61 2389.69 39.07 2010-05-28 16:05:47.000 148 33324.71 33.55 2389.77 39.07 2010-05-28 16:05:48.000 148 33324.66 33.49 2389.63 39.07 2010-05-28 16:05:49.000 148 33324.62 33.46 2389.71 39.07 2010-05-28 16:05:50.000 148 33324.72 33.41 2389.70 39.07 2010-05-28 16:05:51.000 148 33324.77 33.35 2389.71 39.07 2010-05-28 16:05:52.000 148 33324.68 33.27 2389.69 39.07 2010-05-28 16:05:53.000 148 33324.74 33.25 2389.74 39.07 2010-05-28 16:05:54.000 148 33324.79 33.18 2389.73 39.07 2010-05-28 16:05:55.000 148 33324.70 33.17 2389.71 39.07 2010-05-28 16:05:56.000 148 33324.76 33.11 2389.73 39.07 2010-05-28 16:05:57.000 148 33324.67 33.02 2389.69 39.07 2010-05-28 16:05:58.000 148 33324.74 32.94 2389.67 39.07 2010-05-28 16:05:59.000 148 33324.71 32.89 2389.78 39.07 2010-05-28 16:06:00.000 148 33324.73 32.82 2389.76 39.07 2010-05-28 16:06:01.000 148 33324.69 32.81 2389.68 39.07 2010-05-28 16:06:02.000 148 33324.66 32.72 2389.72 39.07 2010-05-28 16:06:03.000 148 33324.75 32.70 2389.63 39.07 2010-05-28 16:06:04.000 148 33324.77 32.68 2389.70 39.07 2010-05-28 16:06:05.000 148 33324.75 32.75 2389.71 39.07 2010-05-28 16:06:06.000 148 33324.76 32.75 2389.80 39.07 2010-05-28 16:06:07.000 148 33324.70 32.75 2389.76 39.07 2010-05-28 16:06:08.000 148 33324.73 32.71 2389.73 39.07 2010-05-28 16:06:09.000 148 33324.77 32.69 2389.78 39.07 2010-05-28 16:06:10.000 148 33324.74 32.69 2389.74 39.07 2010-05-28 16:06:11.000 148 33324.77 32.76 2389.79 39.07 2010-05-28 16:06:12.000 148 33324.70 32.77 2389.79 39.07 2010-05-28 16:06:13.000 148 33324.73 32.78 2389.73 39.07 2010-05-28 16:06:14.000 148 33324.71 32.85 2389.76 39.07 2010-05-28 16:06:15.000 148 33324.77 32.86 2389.77 39.07 2010-05-28 16:06:16.000 148 33324.79 32.87 2389.74 39.07 2010-05-28 16:06:17.000 148 33324.68 33.12 2389.84 39.07 2010-05-28 16:06:18.000 148 33324.69 33.11 2389.81 39.07 2010-05-28 16:06:19.000 148 33324.69 33.12 2389.80 39.07 2010-05-28 16:06:20.000 148 33324.70 33.22 2389.69 39.07 2010-05-28 16:06:21.000 148 33324.74 33.34 2389.80 39.07 2010-05-28 16:06:22.000 148 33324.64 33.48 2389.70 39.07 2010-05-28 16:06:23.000 148 33324.76 33.72 2389.72 39.07 2010-05-28 16:06:24.000 148 33324.69 33.87 2389.73 39.07 2010-05-28 16:06:25.000 148 33324.61 33.92 2389.72 39.07 2010-05-28 16:06:26.000 148 33324.75 34.13 2389.72 39.07 2010-05-28 16:06:27.000 148 33324.65 34.23 2389.83 39.07 2010-05-28 16:06:28.000 148 33324.65 34.26 2389.77 39.07 2010-05-28 16:06:29.000 148 33324.73 34.39 2389.69 39.07 2010-05-28 16:06:30.000 148 33324.74 34.48 2389.79 39.07 2010-05-28 16:06:31.000 148 33324.74 34.56 2389.88 39.07 2010-05-28 16:06:32.000 148 33324.68 34.59 2389.75 39.07 2010-05-28 16:06:33.000 148 33324.71 34.61 2389.82 39.07 2010-05-28 16:06:34.000 148 33324.64 34.68 2389.81 39.07 2010-05-28 16:06:35.000 148 33324.77 34.61 2389.70 39.07 2010-05-28 16:06:36.000 148 33324.72 34.63 2389.76 39.07 2010-05-28 16:06:37.000 148 33324.70 34.65 2389.69 39.07 2010-05-28 16:06:38.000 148 33324.73 34.64 2389.75 39.07 2010-05-28 16:06:39.000 148 33324.70 34.62 2389.78 39.07 2010-05-28 16:06:40.000 148 33324.74 34.65 2389.77 39.07 2010-05-28 16:06:41.000 148 33324.63 34.66 2389.73 39.07 2010-05-28 16:06:42.000 148 33324.74 34.68 2389.76 39.07 2010-05-28 16:06:43.000 148 33324.72 34.75 2389.77 39.07 2010-05-28 16:06:44.000 148 33324.61 34.80 2389.79 39.07 2010-05-28 16:06:45.000 148 33324.73 34.88 2389.85 39.07 2010-05-28 16:06:46.000 148 33324.67 34.92 2389.82 39.07 2010-05-28 16:06:47.000 148 33324.68 34.97 2389.85 39.07 2010-05-28 16:06:48.000 148 33324.75 34.95 2389.83 39.07 2010-05-28 16:06:49.000 148 33324.69 34.98 2389.81 39.07 2010-05-28 16:06:50.000 148 33324.65 34.96 2389.80 39.07 2010-05-28 16:06:51.000 148 33324.72 35.00 2389.84 39.07 2010-05-28 16:06:52.000 148 33324.77 35.01 2389.84 39.07 2010-05-28 16:06:53.000 148 33324.62 35.11 2389.89 39.07 2010-05-28 16:06:54.000 148 33324.71 35.13 2389.84 39.07 2010-05-28 16:06:55.000 148 33324.64 35.21 2389.79 39.07 2010-05-28 16:06:56.000 148 33324.73 35.23 2389.85 39.07 2010-05-28 16:06:57.000 148 33324.71 35.32 2389.73 39.07 2010-05-28 16:06:58.000 148 33324.68 35.36 2389.71 39.07 2010-05-28 16:06:59.000 148 33324.67 35.43 2389.88 39.07 2010-05-28 16:07:00.000 148 33324.64 35.55 2389.86 39.07 2010-05-28 16:07:01.000 148 33324.67 35.59 2389.91 39.07 2010-05-28 16:07:02.000 148 33324.64 35.64 2389.97 39.07 2010-05-28 16:07:03.000 148 33324.65 35.70 2389.88 39.07 2010-05-28 16:07:04.000 148 33324.55 35.75 2389.84 39.07 2010-05-28 16:07:05.000 148 33324.64 35.83 2389.89 39.07 2010-05-28 16:07:06.000 148 33324.65 35.88 2389.86 39.07 2010-05-28 16:07:07.000 148 33324.66 35.94 2389.88 39.07 2010-05-28 16:07:08.000 148 33324.65 35.98 2389.89 39.07 2010-05-28 16:07:09.000 148 33324.56 36.06 2389.95 39.07 2010-05-28 16:07:10.000 148 33324.62 36.11 2389.91 39.07 2010-05-28 16:07:11.000 148 33324.67 36.18 2389.96 39.07 2010-05-28 16:07:12.000 148 33324.64 36.23 2389.85 39.07 2010-05-28 16:07:13.000 148 33324.74 36.31 2389.88 39.07 2010-05-28 16:07:14.000 148 33324.54 36.37 2389.94 39.07 2010-05-28 16:07:15.000 148 33324.54 36.43 2389.93 39.07 2010-05-28 16:07:16.000 148 33324.60 36.47 2389.91 39.07 2010-05-28 16:07:17.000 148 33324.64 36.41 2390.00 39.07 2010-05-28 16:07:18.000 148 33324.60 36.38 2389.92 39.07 2010-05-28 16:07:19.000 148 33324.58 36.39 2389.94 39.07 2010-05-28 16:07:20.000 148 33324.61 36.37 2389.86 39.07 2010-05-28 16:07:21.000 148 33324.55 36.36 2389.95 39.07 2010-05-28 16:07:22.000 148 33324.51 36.33 2389.91 39.07 2010-05-28 16:07:23.000 148 33324.53 36.27 2389.86 39.07 2010-05-28 16:07:24.000 148 33324.57 36.28 2389.88 39.07 2010-05-28 16:07:25.000 148 33324.55 36.31 2389.93 39.07 2010-05-28 16:07:26.000 148 33324.47 36.32 2389.89 39.07 2010-05-28 16:07:27.000 148 33324.57 36.44 2389.90 39.07 2010-05-28 16:07:28.000 148 33324.52 36.44 2389.95 39.07 2010-05-28 16:07:29.000 148 33324.55 36.46 2389.90 39.07 2010-05-28 16:07:30.000 148 33324.54 36.47 2390.02 39.07 2010-05-28 16:07:31.000 148 33324.54 36.53 2389.85 39.07 2010-05-28 16:07:32.000 148 33324.55 36.56 2389.98 39.07 2010-05-28 16:07:33.000 148 33324.61 36.51 2390.06 39.07 2010-05-28 16:07:34.000 148 33324.46 36.53 2390.01 39.07 2010-05-28 16:07:35.000 148 33324.42 36.56 2389.94 39.07 2010-05-28 16:07:36.000 148 33324.47 36.63 2389.93 39.07 2010-05-28 16:07:37.000 148 33324.53 36.59 2389.98 39.07 2010-05-28 16:07:38.000 148 33324.52 36.68 2389.98 39.07 2010-05-28 16:07:39.000 148 33324.53 36.70 2389.94 39.07 2010-05-28 16:07:40.000 148 33324.47 36.75 2389.94 39.07 2010-05-28 16:07:41.000 148 33324.46 36.78 2389.97 39.07 2010-05-28 16:07:42.000 148 33324.43 36.86 2390.06 39.07 2010-05-28 16:07:43.000 148 33324.44 36.86 2389.94 39.07 2010-05-28 16:07:44.000 148 33324.48 36.89 2390.05 39.07 2010-05-28 16:07:45.000 148 33324.43 36.94 2389.94 39.07 2010-05-28 16:07:46.000 148 33324.51 36.95 2390.00 39.07 2010-05-28 16:07:47.000 148 33324.53 36.92 2390.07 39.07 2010-05-28 16:07:48.000 148 33324.49 36.89 2389.98 39.07 2010-05-28 16:07:49.000 148 33324.50 36.81 2390.10 39.07 2010-05-28 16:07:50.000 148 33324.40 36.86 2390.01 39.07 2010-05-28 16:07:51.000 148 33324.34 36.86 2390.01 39.07 2010-05-28 16:07:52.000 148 33324.42 36.88 2390.05 39.07 2010-05-28 16:07:53.000 148 33324.48 36.92 2389.98 39.07 2010-05-28 16:07:54.000 148 33324.46 36.97 2390.05 39.07 2010-05-28 16:07:55.000 148 33324.41 36.95 2390.00 39.07 2010-05-28 16:07:56.000 148 33324.39 36.98 2390.09 39.07 2010-05-28 16:07:57.000 148 33324.45 36.94 2390.04 39.07 2010-05-28 16:07:58.000 148 33324.36 36.94 2390.02 39.07 2010-05-28 16:07:59.000 148 33324.43 36.97 2390.03 39.07 2010-05-28 16:08:00.000 148 33324.39 37.00 2390.07 39.07 2010-05-28 16:08:01.000 148 33324.43 36.89 2390.04 39.07 2010-05-28 16:08:02.000 148 33324.40 36.85 2390.09 39.07 2010-05-28 16:08:03.000 148 33324.36 36.82 2390.08 39.07 2010-05-28 16:08:04.000 148 33324.42 36.77 2390.08 39.07 2010-05-28 16:08:05.000 148 33324.44 36.70 2390.11 39.07 2010-05-28 16:08:06.000 148 33324.40 36.67 2390.11 39.07 2010-05-28 16:08:07.000 148 33324.39 36.64 2390.19 39.07 2010-05-28 16:08:08.000 148 33324.29 36.59 2390.09 39.07 2010-05-28 16:08:09.000 148 33324.61 36.48 2390.18 39.07 2010-05-28 16:08:10.000 148 33324.41 36.46 2390.15 39.07 2010-05-28 16:08:11.000 148 33324.50 36.41 2390.07 39.07 2010-05-28 16:08:12.000 148 33324.37 36.38 2390.13 39.07 2010-05-28 16:08:13.000 148 33324.43 36.36 2390.13 39.07 2010-05-28 16:08:14.000 148 33324.36 36.27 2390.09 39.07 2010-05-28 16:08:15.000 148 33324.37 36.16 2390.20 39.07 2010-05-28 16:08:16.000 148 33324.33 36.18 2390.18 39.07 2010-05-28 16:08:17.000 148 33324.45 36.13 2390.20 39.07 2010-05-28 16:08:18.000 148 33324.40 36.02 2390.18 39.07 2010-05-28 16:08:19.000 148 33324.33 36.01 2390.15 39.07 2010-05-28 16:08:20.000 148 33324.45 35.98 2390.21 39.07 2010-05-28 16:08:21.000 148 33324.31 35.91 2390.13 39.07 2010-05-28 16:08:22.000 148 33324.35 35.83 2390.13 39.07 2010-05-28 16:08:23.000 148 33324.33 35.74 2390.08 39.07 2010-05-28 16:08:24.000 148 33324.39 35.69 2390.13 39.07 2010-05-28 16:08:25.000 148 33324.40 35.63 2390.15 39.07 2010-05-28 16:08:26.000 148 33324.29 35.58 2390.12 39.07 2010-05-28 16:08:27.000 148 33324.35 35.54 2390.19 39.07 2010-05-28 16:08:28.000 148 33324.35 35.49 2390.05 39.07 2010-05-28 16:08:29.000 148 33324.39 35.48 2390.14 39.07 2010-05-28 16:08:30.000 148 33324.33 35.45 2390.14 39.07 2010-05-28 16:08:31.000 148 33324.35 35.41 2390.15 39.07 2010-05-28 16:08:32.000 148 33324.39 35.35 2390.15 39.07 2010-05-28 16:08:33.000 148 33324.49 35.31 2390.10 39.07 2010-05-28 16:08:34.000 148 33324.38 35.27 2390.16 39.07 2010-05-28 16:08:35.000 148 33324.38 35.20 2390.09 39.07 2010-05-28 16:08:36.000 148 33324.32 35.12 2390.12 39.07 2010-05-28 16:08:37.000 148 33324.52 35.09 2390.14 39.07 2010-05-28 16:08:38.000 148 33324.39 35.05 2390.16 39.07 2010-05-28 16:08:39.000 148 33324.48 34.95 2390.16 39.07 2010-05-28 16:08:40.000 148 33324.41 34.95 2390.14 39.07 2010-05-28 16:08:41.000 148 33324.35 34.83 2390.13 39.07 2010-05-28 16:08:42.000 148 33324.40 34.82 2390.11 39.07 2010-05-28 16:08:43.000 148 33324.48 34.72 2390.17 39.07 2010-05-28 16:08:44.000 148 33324.30 34.64 2390.25 39.07 2010-05-28 16:08:45.000 148 33324.50 34.60 2390.20 39.07 2010-05-28 16:08:46.000 148 33324.39 34.53 2390.18 39.07 2010-05-28 16:08:47.000 148 33324.40 34.51 2390.18 39.07 2010-05-28 16:08:48.000 148 33324.35 34.41 2390.16 39.07 2010-05-28 16:08:49.000 148 33324.32 34.37 2390.21 39.07 2010-05-28 16:08:50.000 148 33324.37 34.40 2390.21 39.07 2010-05-28 16:08:51.000 148 33324.36 34.31 2390.20 39.07 2010-05-28 16:08:52.000 148 33324.38 34.29 2390.19 39.07 2010-05-28 16:08:53.000 148 33324.41 34.21 2390.24 39.07 2010-05-28 16:08:54.000 148 33324.35 34.21 2390.19 39.07 2010-05-28 16:08:55.000 148 33324.39 34.23 2390.21 39.07 2010-05-28 16:08:56.000 148 33324.40 34.21 2390.22 39.07 2010-05-28 16:08:57.000 148 33324.42 34.11 2390.18 39.07 2010-05-28 16:08:58.000 148 33324.30 34.06 2390.20 39.07 2010-05-28 16:08:59.000 148 33324.31 33.98 2390.13 39.07 2010-05-28 16:09:00.000 148 33324.38 33.92 2390.17 39.07 2010-05-28 16:09:01.000 148 33324.35 33.87 2390.25 39.07 2010-05-28 16:09:02.000 148 33324.41 33.76 2390.26 39.07 2010-05-28 16:09:03.000 148 33324.29 33.73 2390.24 39.07 2010-05-28 16:09:04.000 148 33324.36 33.71 2390.23 39.07 2010-05-28 16:09:05.000 148 33324.35 33.69 2390.39 39.07 2010-05-28 16:09:06.000 148 33324.37 33.62 2390.23 39.07 2010-05-28 16:09:07.000 148 33324.29 33.63 2390.25 39.08 2010-05-28 16:09:08.000 148 33324.35 33.47 2390.20 39.07 2010-05-28 16:09:09.000 148 33324.29 33.36 2390.29 39.07 2010-05-28 16:09:10.000 148 33324.35 33.27 2390.24 39.07 2010-05-28 16:09:11.000 148 33324.34 33.16 2390.28 39.08 2010-05-28 16:09:12.000 148 33324.31 33.11 2390.25 39.08 2010-05-28 16:09:13.000 148 33324.27 33.09 2390.22 39.08 2010-05-28 16:09:14.000 148 33324.30 33.01 2390.22 39.08 2010-05-28 16:09:15.000 148 33324.35 33.00 2390.23 39.08 2010-05-28 16:09:16.000 148 33324.30 32.97 2390.23 39.07 2010-05-28 16:09:17.000 148 33324.42 32.82 2390.22 39.08 2010-05-28 16:09:18.000 148 33324.20 32.70 2390.34 39.08 2010-05-28 16:09:19.000 148 33324.21 32.61 2390.32 39.08 2010-05-28 16:09:20.000 148 33324.33 32.54 2390.32 39.08 2010-05-28 16:09:21.000 148 33324.28 32.45 2390.27 39.07 2010-05-28 16:09:22.000 148 33324.22 32.40 2390.34 39.08 2010-05-28 16:09:23.000 148 33324.25 32.34 2390.28 39.07 2010-05-28 16:09:24.000 148 33324.25 32.25 2390.31 39.08 2010-05-28 16:09:25.000 148 33324.29 32.24 2390.27 39.08 2010-05-28 16:09:26.000 148 33324.33 32.22 2390.26 39.07 2010-05-28 16:09:27.000 148 33324.21 32.16 2390.25 39.07 2010-05-28 16:09:28.000 148 33324.30 32.11 2390.26 39.08 2010-05-28 16:09:29.000 148 33324.25 32.17 2390.34 39.08 2010-05-28 16:09:30.000 148 33324.23 32.15 2390.34 39.07 2010-05-28 16:09:31.000 148 33324.26 32.10 2390.29 39.07 2010-05-28 16:09:32.000 148 33324.17 32.07 2390.36 39.07 2010-05-28 16:09:33.000 148 33324.22 32.06 2390.36 39.08 2010-05-28 16:09:34.000 148 33324.24 31.98 2390.36 39.08 2010-05-28 16:09:35.000 148 33324.27 31.94 2390.30 39.08 2010-05-28 16:09:36.000 148 33324.22 31.93 2390.30 39.08 2010-05-28 16:09:37.000 148 33324.17 31.95 2390.32 39.08 2010-05-28 16:09:38.000 148 33324.24 31.98 2390.31 39.08 2010-05-28 16:09:39.000 148 33324.20 31.93 2390.31 39.08 2010-05-28 16:09:40.000 148 33324.21 31.92 2390.30 39.08 2010-05-28 16:09:41.000 148 33324.21 32.01 2390.32 39.08 2010-05-28 16:09:42.000 148 33324.21 32.06 2390.29 39.08 2010-05-28 16:09:43.000 148 33324.14 32.10 2390.29 39.08 2010-05-28 16:09:44.000 148 33324.16 32.22 2390.34 39.08 2010-05-28 16:09:45.000 148 33324.22 32.33 2390.32 39.07 2010-05-28 16:09:46.000 148 33324.18 32.34 2390.37 39.07 2010-05-28 16:09:47.000 148 33324.27 32.45 2390.32 39.07 2010-05-28 16:09:48.000 148 33324.23 32.53 2390.28 39.07 2010-05-28 16:09:49.000 148 33324.24 32.59 2390.33 39.08 2010-05-28 16:09:50.000 148 33324.12 32.56 2390.25 39.07 2010-05-28 16:09:51.000 148 33324.21 32.63 2390.33 39.07 2010-05-28 16:09:52.000 148 33324.15 32.64 2390.34 39.08 2010-05-28 16:09:53.000 148 33324.18 32.66 2390.45 39.07 2010-05-28 16:09:54.000 148 33324.15 32.67 2390.40 39.07 2010-05-28 16:09:55.000 148 33324.17 32.72 2390.34 39.07 2010-05-28 16:09:56.000 148 33324.12 32.73 2390.38 39.07 2010-05-28 16:09:57.000 148 33324.14 32.70 2390.36 39.08 2010-05-28 16:09:58.000 148 33324.12 32.66 2390.38 39.08 2010-05-28 16:09:59.000 148 33324.11 32.63 2390.46 39.08 2010-05-28 16:10:00.000 148 33324.18 32.60 2390.39 39.08 2010-05-28 16:10:01.000 148 33324.13 32.52 2390.39 39.08 2010-05-28 16:10:02.000 148 33324.15 32.51 2390.35 39.08 2010-05-28 16:10:03.000 148 33324.08 32.48 2390.36 39.08 2010-05-28 16:10:04.000 148 33324.05 32.49 2390.38 39.08 2010-05-28 16:10:05.000 148 33324.10 32.53 2390.43 39.08 2010-05-28 16:10:06.000 148 33324.11 32.52 2390.35 39.08 2010-05-28 16:10:07.000 148 33324.08 32.55 2390.47 39.08 2010-05-28 16:10:08.000 148 33324.17 32.52 2390.45 39.08 2010-05-28 16:10:09.000 148 33324.06 32.53 2390.45 39.07 2010-05-28 16:10:10.000 148 33324.05 32.53 2390.46 39.07 2010-05-28 16:10:11.000 148 33324.15 32.58 2390.38 39.08 2010-05-28 16:10:12.000 148 33324.15 32.62 2390.51 39.08 2010-05-28 16:10:13.000 148 33324.15 32.57 2390.38 39.08 2010-05-28 16:10:14.000 148 33324.13 32.60 2390.41 39.08 2010-05-28 16:10:15.000 148 33324.06 32.59 2390.41 39.08 2010-05-28 16:10:16.000 148 33324.04 32.56 2390.44 39.08 2010-05-28 16:10:17.000 148 33324.08 32.59 2390.40 39.08 2010-05-28 16:10:18.000 148 33324.09 32.59 2390.46 39.08 2010-05-28 16:10:19.000 148 33324.22 32.65 2390.36 39.08 2010-05-28 16:10:20.000 148 33324.08 32.66 2390.39 39.08 2010-05-28 16:10:21.000 148 33324.09 32.65 2390.44 39.08 2010-05-28 16:10:22.000 148 33324.10 32.70 2390.39 39.07 2010-05-28 16:10:23.000 148 33324.11 32.76 2390.42 39.08 2010-05-28 16:10:24.000 148 33324.10 32.91 2390.37 39.08 2010-05-28 16:10:25.000 148 33324.04 32.93 2390.46 39.08 2010-05-28 16:10:26.000 148 33324.06 33.04 2390.42 39.08 2010-05-28 16:10:27.000 148 33324.00 33.05 2390.44 39.08 2010-05-28 16:10:28.000 148 33324.11 33.05 2390.39 39.08 2010-05-28 16:10:29.000 148 33324.10 33.09 2390.53 39.08 2010-05-28 16:10:30.000 148 33324.08 33.09 2390.47 39.08 2010-05-28 16:10:31.000 148 33324.09 33.10 2390.43 39.08 2010-05-28 16:10:32.000 148 33324.12 33.04 2390.53 39.08 2010-05-28 16:10:33.000 148 33324.08 33.00 2390.47 39.08 2010-05-28 16:10:34.000 148 33324.08 32.97 2390.45 39.08 2010-05-28 16:10:35.000 148 33324.11 32.98 2390.51 39.08 2010-05-28 16:10:36.000 148 33324.12 32.89 2390.50 39.08 2010-05-28 16:10:37.000 148 33324.13 32.90 2390.46 39.08 2010-05-28 16:10:38.000 148 33324.05 32.77 2390.46 39.08 2010-05-28 16:10:39.000 148 33324.06 32.74 2390.40 39.08 2010-05-28 16:10:40.000 148 33324.05 32.68 2390.38 39.08 2010-05-28 16:10:41.000 148 33324.02 32.62 2390.36 39.08 2010-05-28 16:10:42.000 148 33324.00 32.56 2390.49 39.08 2010-05-28 16:10:43.000 148 33324.05 32.49 2390.48 39.08 2010-05-28 16:10:44.000 148 33324.06 32.47 2390.52 39.08 2010-05-28 16:10:45.000 148 33324.02 32.37 2390.41 39.08 2010-05-28 16:10:46.000 148 33323.94 32.35 2390.47 39.08 2010-05-28 16:10:47.000 148 33324.00 32.36 2390.46 39.08 2010-05-28 16:10:48.000 148 33323.94 32.31 2390.51 39.08 2010-05-28 16:10:49.000 148 33324.04 32.34 2390.54 39.08 2010-05-28 16:10:50.000 148 33324.06 32.28 2390.52 39.08 2010-05-28 16:10:51.000 148 33323.99 32.23 2390.51 39.08 2010-05-28 16:10:52.000 148 33324.06 32.18 2390.44 39.08 2010-05-28 16:10:53.000 148 33324.00 32.20 2390.50 39.08 2010-05-28 16:10:54.000 148 33324.01 32.18 2390.47 39.08 2010-05-28 16:10:55.000 148 33324.08 32.19 2390.54 39.08 2010-05-28 16:10:56.000 148 33323.94 32.11 2390.58 39.08 2010-05-28 16:10:57.000 148 33324.11 32.05 2390.50 39.08 2010-05-28 16:10:58.000 148 33324.06 32.01 2390.47 39.08 2010-05-28 16:10:59.000 148 33324.07 31.93 2390.48 39.08 2010-05-28 16:11:00.000 148 33323.98 31.86 2390.50 39.08 2010-05-28 16:11:01.000 148 33323.99 31.79 2390.51 39.08 2010-05-28 16:11:02.000 148 33323.93 31.87 2390.48 39.08 2010-05-28 16:11:03.000 148 33324.08 31.93 2390.62 39.08 2010-05-28 16:11:04.000 148 33323.90 31.90 2390.54 39.08 2010-05-28 16:11:05.000 148 33323.99 31.92 2390.58 39.08 2010-05-28 16:11:06.000 148 33324.02 31.92 2390.51 39.08 2010-05-28 16:11:07.000 148 33323.99 31.89 2390.63 39.08 2010-05-28 16:11:08.000 148 33324.12 31.78 2390.51 39.08 2010-05-28 16:11:09.000 148 33323.90 31.75 2390.56 39.08 2010-05-28 16:11:10.000 148 33323.98 31.72 2390.55 39.08 2010-05-28 16:11:11.000 148 33323.97 31.67 2390.62 39.08 2010-05-28 16:11:12.000 148 33324.03 31.64 2390.56 39.08 2010-05-28 16:11:13.000 148 33324.02 31.61 2390.60 39.08 2010-05-28 16:11:14.000 148 33324.02 31.55 2390.53 39.08 2010-05-28 16:11:15.000 148 33323.94 31.51 2390.56 39.08 2010-05-28 16:11:16.000 148 33323.92 31.45 2390.56 39.08 2010-05-28 16:11:17.000 148 33324.05 31.41 2390.56 39.08 2010-05-28 16:11:18.000 148 33323.94 31.36 2390.52 39.08 2010-05-28 16:11:19.000 148 33323.97 31.29 2390.50 39.08 2010-05-28 16:11:20.000 148 33324.02 31.20 2390.63 39.08 2010-05-28 16:11:21.000 148 33324.00 31.14 2390.57 39.08 2010-05-28 16:11:22.000 148 33323.95 31.17 2390.53 39.08 2010-05-28 16:11:23.000 148 33324.00 31.22 2390.53 39.08 2010-05-28 16:11:24.000 148 33323.96 31.27 2390.56 39.08 2010-05-28 16:11:25.000 148 33323.93 31.26 2390.53 39.08 2010-05-28 16:11:26.000 148 33323.90 31.33 2390.62 39.08 2010-05-28 16:11:27.000 148 33323.90 31.31 2390.51 39.08 2010-05-28 16:11:28.000 148 33323.93 31.34 2390.48 39.08 2010-05-28 16:11:29.000 148 33323.93 31.36 2390.56 39.08 2010-05-28 16:11:30.000 148 33323.88 31.50 2390.55 39.08 2010-05-28 16:11:31.000 148 33323.87 31.52 2390.54 39.08 2010-05-28 16:11:32.000 148 33323.92 31.54 2390.63 39.08 2010-05-28 16:11:33.000 148 33323.94 31.70 2390.61 39.08 2010-05-28 16:11:34.000 148 33323.88 31.73 2390.64 39.08 2010-05-28 16:11:35.000 148 33323.87 31.81 2390.64 39.08 2010-05-28 16:11:36.000 148 33323.89 31.84 2390.59 39.08 2010-05-28 16:11:37.000 148 33323.88 31.89 2390.53 39.08 2010-05-28 16:11:38.000 148 33323.96 31.91 2390.62 39.08 2010-05-28 16:11:39.000 148 33323.88 31.94 2390.53 39.08 2010-05-28 16:11:40.000 148 33323.92 31.94 2390.54 39.08 2010-05-28 16:11:41.000 148 33323.94 31.98 2390.60 39.08 2010-05-28 16:11:42.000 148 33323.98 32.03 2390.69 39.08 2010-05-28 16:11:43.000 148 33323.90 32.03 2390.72 39.08 2010-05-28 16:11:44.000 148 33323.95 32.04 2390.62 39.08 2010-05-28 16:11:45.000 148 33324.06 32.09 2390.63 39.08 2010-05-28 16:11:46.000 148 33323.96 32.07 2390.64 39.08 2010-05-28 16:11:47.000 148 33323.89 32.11 2390.69 39.08 2010-05-28 16:11:48.000 148 33323.96 32.13 2390.63 39.08 2010-05-28 16:11:49.000 148 33323.95 32.08 2390.59 39.08 2010-05-28 16:11:50.000 148 33323.87 32.06 2390.69 39.08 2010-05-28 16:11:51.000 148 33323.80 32.06 2390.59 39.08 2010-05-28 16:11:52.000 148 33323.89 32.04 2390.63 39.08 2010-05-28 16:11:53.000 148 33323.83 32.08 2390.60 39.08 2010-05-28 16:11:54.000 148 33323.89 32.10 2390.63 39.08 2010-05-28 16:11:55.000 148 33323.91 32.09 2390.66 39.08 2010-05-28 16:11:56.000 148 33323.90 32.16 2390.76 39.08 2010-05-28 16:11:57.000 148 33323.97 32.15 2390.60 39.08 2010-05-28 16:11:58.000 148 33323.84 32.17 2390.68 39.08 2010-05-28 16:11:59.000 148 33323.89 32.08 2390.62 39.08 2010-05-28 16:12:00.000 148 33323.86 32.05 2390.64 39.08 2010-05-28 16:12:01.000 148 33323.78 31.96 2390.57 39.08 2010-05-28 16:12:02.000 148 33323.93 31.99 2390.71 39.08 2010-05-28 16:12:03.000 148 33323.80 31.92 2390.69 39.08 2010-05-28 16:12:04.000 148 33323.84 31.89 2390.59 39.08 2010-05-28 16:12:05.000 148 33323.86 31.84 2390.62 39.08 2010-05-28 16:12:06.000 148 33323.90 31.87 2390.69 39.08 2010-05-28 16:12:07.000 148 33323.90 31.83 2390.64 39.08 2010-05-28 16:12:08.000 148 33323.84 31.76 2390.68 39.08 2010-05-28 16:12:09.000 148 33323.90 31.84 2390.62 39.08 2010-05-28 16:12:10.000 148 33323.75 31.81 2390.72 39.08 2010-05-28 16:12:11.000 148 33323.90 31.89 2390.69 39.08 2010-05-28 16:12:12.000 148 33323.87 31.84 2390.69 39.08 2010-05-28 16:12:13.000 148 33323.94 31.85 2390.72 39.08 2010-05-28 16:12:14.000 148 33323.86 31.88 2390.75 39.08 2010-05-28 16:12:15.000 148 33323.78 31.93 2390.74 39.08 2010-05-28 16:12:16.000 148 33323.84 31.89 2390.81 39.08 2010-05-28 16:12:17.000 148 33323.81 31.88 2390.74 39.08 2010-05-28 16:12:18.000 148 33323.85 31.81 2390.68 39.08 2010-05-28 16:12:19.000 148 33323.99 31.75 2390.68 39.08 2010-05-28 16:12:20.000 148 33323.85 31.76 2390.72 39.08 2010-05-28 16:12:21.000 148 33323.93 31.76 2390.71 39.08 2010-05-28 16:12:22.000 148 33323.92 31.73 2390.68 39.08 2010-05-28 16:12:23.000 148 33323.79 31.69 2390.64 39.08 2010-05-28 16:12:24.000 148 33323.86 31.61 2390.78 39.08 2010-05-28 16:12:25.000 148 33323.75 31.58 2390.78 39.08 2010-05-28 16:12:26.000 148 33323.85 31.52 2390.74 39.08 2010-05-28 16:12:27.000 148 33323.80 31.44 2390.63 39.08 2010-05-28 16:12:28.000 148 33323.75 31.40 2390.68 39.08 2010-05-28 16:12:29.000 148 33323.84 31.33 2390.75 39.08 2010-05-28 16:12:30.000 148 33323.84 31.23 2390.74 39.08 2010-05-28 16:12:31.000 148 33323.87 31.20 2390.75 39.08 2010-05-28 16:12:32.000 148 33323.78 31.21 2390.74 39.08 2010-05-28 16:12:33.000 148 33323.72 31.06 2390.76 39.08 2010-05-28 16:12:34.000 148 33323.83 31.04 2390.74 39.08 2010-05-28 16:12:35.000 148 33323.83 31.13 2390.72 39.08 2010-05-28 16:12:36.000 148 33323.82 31.09 2390.73 39.08 2010-05-28 16:12:37.000 148 33323.83 31.03 2390.63 39.08 2010-05-28 16:12:38.000 148 33323.87 31.02 2390.77 39.08 2010-05-28 16:12:39.000 148 33323.79 31.05 2390.64 39.08 2010-05-28 16:12:40.000 148 33323.78 31.00 2390.66 39.08 2010-05-28 16:12:41.000 148 33323.76 31.02 2390.74 39.08 2010-05-28 16:12:42.000 148 33323.72 31.05 2390.81 39.08 2010-05-28 16:12:43.000 148 33323.68 31.13 2390.72 39.08 2010-05-28 16:12:44.000 148 33323.72 31.08 2390.68 39.08 2010-05-28 16:12:45.000 148 33323.85 31.12 2390.76 39.08 2010-05-28 16:12:46.000 148 33323.76 31.10 2390.83 39.08 2010-05-28 16:12:47.000 148 33323.76 31.20 2390.77 39.08 2010-05-28 16:12:48.000 148 33323.81 31.25 2390.77 39.08 2010-05-28 16:12:49.000 148 33323.85 31.23 2390.71 39.08 2010-05-28 16:12:50.000 148 33323.67 31.31 2390.68 39.08 2010-05-28 16:12:51.000 148 33323.86 31.32 2390.79 39.08 2010-05-28 16:12:52.000 148 33323.76 31.34 2390.74 39.08 2010-05-28 16:12:53.000 148 33323.81 31.28 2390.76 39.08 2010-05-28 16:12:54.000 148 33323.85 31.32 2390.79 39.08 2010-05-28 16:12:55.000 148 33323.84 31.34 2390.77 39.08 2010-05-28 16:12:56.000 148 33323.73 31.33 2390.84 39.08 2010-05-28 16:12:57.000 148 33323.81 31.32 2390.85 39.08 2010-05-28 16:12:58.000 148 33323.78 31.32 2390.77 39.08 2010-05-28 16:12:59.000 148 33323.77 31.22 2390.79 39.08 2010-05-28 16:13:00.000 148 33323.78 31.15 2390.75 39.08 2010-05-28 16:13:01.000 148 33323.76 31.11 2390.79 39.08 2010-05-28 16:13:02.000 148 33323.83 31.03 2390.78 39.08 2010-05-28 16:13:03.000 148 33323.81 31.05 2390.76 39.08 2010-05-28 16:13:04.000 148 33323.80 31.00 2390.76 39.08 2010-05-28 16:13:05.000 148 33323.86 31.02 2390.80 39.08 2010-05-28 16:13:06.000 148 33323.78 30.92 2390.82 39.08 2010-05-28 16:13:07.000 148 33323.72 30.92 2390.73 39.08 2010-05-28 16:13:08.000 148 33323.83 30.92 2390.78 39.08 2010-05-28 16:13:09.000 148 33323.81 30.99 2390.81 39.08 2010-05-28 16:13:10.000 148 33323.84 30.96 2390.84 39.08 2010-05-28 16:13:11.000 148 33323.84 30.92 2390.77 39.08 2010-05-28 16:13:12.000 148 33323.92 30.91 2390.90 39.08 2010-05-28 16:13:13.000 148 33323.93 30.92 2390.78 39.08 2010-05-28 16:13:14.000 148 33323.83 31.05 2390.83 39.08 2010-05-28 16:13:15.000 148 33323.87 30.98 2390.79 39.08 2010-05-28 16:13:16.000 148 33323.81 30.95 2390.78 39.08 2010-05-28 16:13:17.000 148 33323.88 30.89 2390.72 39.08 2010-05-28 16:13:18.000 148 33323.80 30.91 2390.73 39.08 2010-05-28 16:13:19.000 148 33323.83 30.85 2390.75 39.08 2010-05-28 16:13:20.000 148 33324.06 30.81 2390.71 39.08 2010-05-28 16:13:21.000 148 33323.75 30.85 2390.70 39.08 2010-05-28 16:13:22.000 148 33323.84 30.82 2390.73 39.08 2010-05-28 16:13:23.000 148 33323.83 30.73 2390.76 39.08 2010-05-28 16:13:24.000 148 33323.93 30.74 2390.80 39.08 2010-05-28 16:13:25.000 148 33323.90 30.74 2390.79 39.08 2010-05-28 16:13:26.000 148 33323.90 30.68 2390.85 39.08 2010-05-28 16:13:27.000 148 33323.97 30.67 2390.79 39.08 2010-05-28 16:13:28.000 148 33323.87 30.61 2390.81 39.08 2010-05-28 16:13:29.000 148 33323.97 30.58 2390.74 39.08 2010-05-28 16:13:30.000 148 33323.85 30.54 2390.78 39.08 2010-05-28 16:13:31.000 148 33323.78 30.48 2390.83 39.08 2010-05-28 16:13:32.000 148 33323.90 30.45 2390.80 39.08 2010-05-28 16:13:33.000 148 33323.93 30.40 2390.83 39.08 2010-05-28 16:13:34.000 148 33323.87 30.41 2390.85 39.08 2010-05-28 16:13:35.000 148 33323.84 30.44 2390.83 39.08 2010-05-28 16:13:36.000 148 33323.87 30.37 2390.71 39.08 2010-05-28 16:13:37.000 148 33323.94 30.34 2390.83 39.08 2010-05-28 16:13:38.000 148 33323.79 30.34 2390.84 39.08 2010-05-28 16:13:39.000 148 33323.93 30.37 2390.73 39.08 2010-05-28 16:13:40.000 148 33323.91 30.42 2390.75 39.08 2010-05-28 16:13:41.000 148 33323.95 30.46 2390.82 39.08 2010-05-28 16:13:42.000 148 33323.99 30.41 2390.74 39.08 2010-05-28 16:13:43.000 148 33323.96 30.44 2390.76 39.08 2010-05-28 16:13:44.000 148 33323.91 30.47 2390.76 39.08 2010-05-28 16:13:45.000 148 33323.96 30.42 2390.77 39.08 2010-05-28 16:13:46.000 148 33323.93 30.45 2390.77 39.08 2010-05-28 16:13:47.000 148 33323.96 30.35 2390.74 39.08 2010-05-28 16:13:48.000 148 33323.94 30.32 2390.85 39.08 2010-05-28 16:13:49.000 148 33324.00 30.30 2390.65 39.08 2010-05-28 16:13:50.000 148 33324.02 30.29 2390.85 39.08 2010-05-28 16:13:51.000 148 33324.03 30.24 2390.79 39.08 2010-05-28 16:13:52.000 148 33324.00 30.23 2390.78 39.08 2010-05-28 16:13:53.000 148 33323.99 30.31 2390.79 39.08 2010-05-28 16:13:54.000 148 33324.04 30.37 2390.76 39.08 2010-05-28 16:13:55.000 148 33324.08 30.37 2390.77 39.08 2010-05-28 16:13:56.000 148 33323.92 30.38 2390.75 39.08 2010-05-28 16:13:57.000 148 33324.04 30.36 2390.74 39.08 2010-05-28 16:13:58.000 148 33324.06 30.40 2390.79 39.08 2010-05-28 16:13:59.000 148 33324.06 30.45 2390.78 39.08 2010-05-28 16:14:00.000 148 33324.02 30.58 2390.81 39.08 2010-05-28 16:14:01.000 148 33323.95 30.51 2390.82 39.08 2010-05-28 16:14:02.000 148 33323.94 30.55 2390.78 39.08 2010-05-28 16:14:03.000 148 33324.09 30.61 2390.67 39.08 2010-05-28 16:14:04.000 148 33324.02 30.63 2390.74 39.08 2010-05-28 16:14:05.000 148 33324.04 30.66 2390.77 39.08 2010-05-28 16:14:06.000 148 33324.10 30.74 2390.76 39.08 2010-05-28 16:14:07.000 148 33324.06 30.82 2390.74 39.08 2010-05-28 16:14:08.000 148 33324.02 30.81 2390.73 39.08 2010-05-28 16:14:09.000 148 33324.00 30.77 2390.61 39.08 2010-05-28 16:14:10.000 148 33324.04 30.78 2390.61 39.08 2010-05-28 16:14:11.000 148 33324.11 30.73 2390.79 39.08 2010-05-28 16:14:12.000 148 33324.02 30.69 2390.70 39.08 2010-05-28 16:14:13.000 148 33324.06 30.73 2390.81 39.08 2010-05-28 16:14:14.000 148 33324.19 30.67 2390.72 39.08 2010-05-28 16:14:15.000 148 33324.14 30.55 2390.71 39.08 2010-05-28 16:14:16.000 148 33324.11 30.54 2390.70 39.08 2010-05-28 16:14:17.000 148 33324.14 30.53 2390.75 39.08 2010-05-28 16:14:18.000 148 33324.12 30.48 2390.71 39.08 2010-05-28 16:14:19.000 148 33324.08 30.45 2390.74 39.08 2010-05-28 16:14:20.000 148 33324.18 30.46 2390.80 39.08 2010-05-28 16:14:21.000 148 33324.08 30.45 2390.77 39.08 2010-05-28 16:14:22.000 148 33324.03 30.41 2390.69 39.08 2010-05-28 16:14:23.000 148 33324.14 30.27 2390.79 39.08 2010-05-28 16:14:24.000 148 33324.11 30.28 2390.73 39.08 2010-05-28 16:14:25.000 148 33324.18 30.27 2390.68 39.08 2010-05-28 16:14:26.000 148 33324.06 30.16 2390.70 39.08 2010-05-28 16:14:27.000 148 33324.05 30.17 2390.73 39.08 2010-05-28 16:14:28.000 148 33324.16 30.12 2390.71 39.08 2010-05-28 16:14:29.000 148 33324.09 30.09 2390.67 39.08 2010-05-28 16:14:30.000 148 33324.12 30.06 2390.69 39.08 2010-05-28 16:14:31.000 148 33324.08 30.00 2390.76 39.08 2010-05-28 16:14:32.000 148 33324.14 29.96 2390.68 39.08 2010-05-28 16:14:33.000 148 33324.15 29.86 2390.69 39.08 2010-05-28 16:14:34.000 148 33324.16 29.79 2390.72 39.08 2010-05-28 16:14:35.000 148 33324.15 29.76 2390.76 39.08 2010-05-28 16:14:36.000 148 33324.17 29.75 2390.72 39.08 2010-05-28 16:14:37.000 148 33324.23 29.66 2390.81 39.08 2010-05-28 16:14:38.000 148 33324.05 29.63 2390.78 39.08 2010-05-28 16:14:39.000 148 33324.10 29.61 2390.70 39.08 2010-05-28 16:14:40.000 148 33324.11 29.58 2390.68 39.08 2010-05-28 16:14:41.000 148 33324.13 29.48 2390.82 39.08 2010-05-28 16:14:42.000 148 33324.14 29.36 2390.72 39.08 2010-05-28 16:14:43.000 148 33324.17 29.32 2390.69 39.08 2010-05-28 16:14:44.000 148 33324.15 29.32 2390.74 39.08 2010-05-28 16:14:45.000 148 33324.23 29.22 2390.75 39.08 2010-05-28 16:14:46.000 148 33324.10 29.17 2390.74 39.08 2010-05-28 16:14:47.000 148 33324.21 29.18 2390.82 39.08 2010-05-28 16:14:48.000 148 33324.21 29.13 2390.68 39.08 2010-05-28 16:14:49.000 148 33324.18 29.07 2390.70 39.08 2010-05-28 16:14:50.000 148 33324.17 28.93 2390.73 39.08 2010-05-28 16:14:51.000 148 33324.22 28.80 2390.78 39.08 2010-05-28 16:14:52.000 148 33324.19 28.76 2390.76 39.08 2010-05-28 16:14:53.000 148 33324.21 28.62 2390.69 39.08 2010-05-28 16:14:54.000 148 33324.24 28.55 2390.84 39.08 2010-05-28 16:14:55.000 148 33324.15 28.45 2390.80 39.08 2010-05-28 16:14:56.000 148 33324.24 28.40 2390.73 39.08 2010-05-28 16:14:57.000 148 33324.18 28.31 2390.80 39.08 2010-05-28 16:14:58.000 148 33324.23 28.23 2390.80 39.08 2010-05-28 16:14:59.000 148 33324.30 28.14 2390.70 39.08 2010-05-28 16:15:00.000 148 33324.27 28.14 2390.70 39.08 2010-05-28 16:15:01.000 148 33324.29 28.07 2390.70 39.08 2010-05-28 16:15:02.000 148 33324.30 28.01 2390.75 39.08 2010-05-28 16:15:03.000 148 33324.30 27.94 2390.78 39.08 2010-05-28 16:15:04.000 148 33324.26 27.90 2390.75 39.08 2010-05-28 16:15:05.000 148 33324.34 27.84 2390.75 39.08 2010-05-28 16:15:06.000 148 33324.32 27.76 2390.71 39.08 2010-05-28 16:15:07.000 148 33324.32 27.68 2390.74 39.08 2010-05-28 16:15:08.000 148 33324.39 27.57 2390.81 39.08 2010-05-28 16:15:09.000 148 33324.29 27.46 2390.75 39.08 2010-05-28 16:15:10.000 148 33324.24 27.41 2390.76 39.08 2010-05-28 16:15:11.000 148 33324.42 27.31 2390.71 39.08 2010-05-28 16:15:12.000 148 33324.40 27.15 2390.75 39.08 2010-05-28 16:15:13.000 148 33324.38 27.06 2390.79 39.08 2010-05-28 16:15:14.000 148 33324.43 26.98 2390.75 39.08 2010-05-28 16:15:15.000 148 33324.42 26.84 2390.76 39.08 2010-05-28 16:15:16.000 148 33324.46 26.78 2390.70 39.08 2010-05-28 16:15:17.000 148 33324.43 26.68 2390.77 39.08 2010-05-28 16:15:18.000 148 33324.45 26.59 2390.70 39.08 2010-05-28 16:15:19.000 148 33324.41 26.56 2390.70 39.08 2010-05-28 16:15:20.000 148 33324.48 26.38 2390.62 39.08 2010-05-28 16:15:21.000 148 33324.50 26.34 2390.71 39.08 2010-05-28 16:15:22.000 148 33324.49 26.27 2390.74 39.08 2010-05-28 16:15:23.000 148 33324.48 26.21 2390.66 39.08 2010-05-28 16:15:24.000 148 33324.51 26.10 2390.63 39.08 2010-05-28 16:15:25.000 148 33324.51 26.10 2390.63 39.08 2010-05-28 16:15:26.000 148 33324.39 25.99 2390.63 39.08 2010-05-28 16:15:27.000 148 33324.49 25.94 2390.65 39.08 2010-05-28 16:15:28.000 148 33324.49 25.94 2390.75 39.08 2010-05-28 16:15:29.000 148 33324.59 25.78 2390.75 39.08 2010-05-28 16:15:30.000 148 33324.52 25.71 2390.64 39.08 2010-05-28 16:15:31.000 148 33324.54 25.69 2390.73 39.08 2010-05-28 16:15:32.000 148 33324.49 25.56 2390.78 39.08 2010-05-28 16:15:33.000 148 33324.50 25.47 2390.68 39.08 2010-05-28 16:15:34.000 148 33324.61 25.44 2390.71 39.08 2010-05-28 16:15:35.000 148 33324.55 25.32 2390.72 39.08 2010-05-28 16:15:36.000 148 33324.58 25.20 2390.75 39.08 2010-05-28 16:15:37.000 148 33324.54 25.11 2390.67 39.08 2010-05-28 16:15:38.000 148 33324.60 25.04 2390.69 39.08 2010-05-28 16:15:39.000 148 33324.54 24.91 2390.61 39.08 2010-05-28 16:15:40.000 148 33324.61 24.84 2390.66 39.08 2010-05-28 16:15:41.000 148 33324.57 24.68 2390.72 39.08 2010-05-28 16:15:42.000 148 33324.69 24.54 2390.66 39.08 2010-05-28 16:15:43.000 148 33324.73 24.47 2390.63 39.08 2010-05-28 16:15:44.000 148 33324.48 24.41 2390.67 39.08 2010-05-28 16:15:45.000 148 33324.73 24.31 2390.62 39.08 2010-05-28 16:15:46.000 148 33324.71 24.31 2390.63 39.08 2010-05-28 16:15:47.000 148 33324.62 24.27 2390.69 39.08 2010-05-28 16:15:48.000 148 33324.64 24.12 2390.71 39.08 2010-05-28 16:15:49.000 148 33324.64 24.15 2390.69 39.08 2010-05-28 16:15:50.000 148 33324.64 24.06 2390.62 39.08 2010-05-28 16:15:51.000 148 33324.73 24.01 2390.68 39.08 2010-05-28 16:15:52.000 148 33324.69 23.95 2390.69 39.08 2010-05-28 16:15:53.000 148 33324.68 23.86 2390.61 39.08 2010-05-28 16:15:54.000 148 33324.70 23.84 2390.67 39.08 2010-05-28 16:15:55.000 148 33324.67 23.75 2390.59 39.08 2010-05-28 16:15:56.000 148 33324.66 23.61 2390.66 39.08 2010-05-28 16:15:57.000 148 33324.64 23.52 2390.69 39.08 2010-05-28 16:15:58.000 148 33324.70 23.48 2390.75 39.08 2010-05-28 16:15:59.000 148 33324.71 23.40 2390.68 39.08 2010-05-28 16:16:00.000 148 33324.77 23.38 2390.71 39.08 2010-05-28 16:16:01.000 148 33324.71 23.33 2390.64 39.08 2010-05-28 16:16:02.000 148 33324.77 23.20 2390.63 39.08 2010-05-28 16:16:03.000 148 33324.75 23.16 2390.64 39.08 2010-05-28 16:16:04.000 148 33324.73 23.13 2390.64 39.08 2010-05-28 16:16:05.000 148 33324.79 23.04 2390.60 39.08 2010-05-28 16:16:06.000 148 33324.73 22.97 2390.62 39.08 2010-05-28 16:16:07.000 148 33324.78 22.98 2390.68 39.08 2010-05-28 16:16:08.000 148 33324.78 22.82 2390.69 39.08 2010-05-28 16:16:09.000 148 33324.85 22.82 2390.68 39.08 2010-05-28 16:16:10.000 148 33324.75 22.77 2390.68 39.08 2010-05-28 16:16:11.000 148 33324.76 22.70 2390.68 39.08 2010-05-28 16:16:12.000 148 33324.79 22.63 2390.68 39.08 2010-05-28 16:16:13.000 148 33324.82 22.61 2390.68 39.08 2010-05-28 16:16:14.000 148 33324.77 22.60 2390.68 39.08 2010-05-28 16:16:15.000 148 33324.86 22.46 2390.70 39.08 2010-05-28 16:16:16.000 148 33324.77 22.40 2390.70 39.08 2010-05-28 16:16:17.000 148 33324.88 22.36 2390.70 39.08 2010-05-28 16:16:18.000 148 33324.81 22.28 2390.68 39.08 2010-05-28 16:16:19.000 148 33324.79 22.28 2390.66 39.08 2010-05-28 16:16:20.000 148 33324.92 22.19 2390.78 39.08 2010-05-28 16:16:21.000 148 33324.79 22.12 2390.68 39.08 2010-05-28 16:16:22.000 148 33324.82 22.11 2390.64 39.08 2010-05-28 16:16:23.000 148 33324.87 22.04 2390.66 39.08 2010-05-28 16:16:24.000 148 33324.80 22.05 2390.68 39.08 2010-05-28 16:16:25.000 148 33324.85 22.01 2390.70 39.08 2010-05-28 16:16:26.000 148 33324.87 22.00 2390.76 39.08 2010-05-28 16:16:27.000 148 33324.89 21.85 2390.71 39.08 2010-05-28 16:16:28.000 148 33324.86 21.84 2390.71 39.08 2010-05-28 16:16:29.000 148 33324.90 21.76 2390.75 39.08 2010-05-28 16:16:30.000 148 33324.92 21.66 2390.72 39.08 2010-05-28 16:16:31.000 148 33324.85 21.69 2390.69 39.08 2010-05-28 16:16:32.000 148 33324.90 21.68 2390.59 39.08 2010-05-28 16:16:33.000 148 33324.95 21.62 2390.71 39.08 2010-05-28 16:16:34.000 148 33324.96 21.58 2390.68 39.08 2010-05-28 16:16:35.000 148 33325.01 21.55 2390.68 39.08 2010-05-28 16:16:36.000 148 33325.07 21.55 2390.70 39.08 2010-05-28 16:16:37.000 148 33325.04 21.47 2390.69 39.08 2010-05-28 16:16:38.000 148 33324.93 21.48 2390.68 39.08 2010-05-28 16:16:39.000 148 33324.95 21.47 2390.76 39.08 2010-05-28 16:16:40.000 148 33325.04 21.44 2390.69 39.08 2010-05-28 16:16:41.000 148 33324.97 21.40 2390.67 39.08 2010-05-28 16:16:42.000 148 33325.01 21.42 2390.70 39.08 2010-05-28 16:16:43.000 148 33324.95 21.43 2390.63 39.08 2010-05-28 16:16:44.000 148 33324.94 21.43 2390.64 39.08 2010-05-28 16:16:45.000 148 33325.01 21.40 2390.76 39.08 2010-05-28 16:16:46.000 148 33325.01 21.34 2390.65 39.08 2010-05-28 16:16:47.000 148 33325.05 21.33 2390.64 39.08 2010-05-28 16:16:48.000 148 33325.08 21.32 2390.72 39.08 2010-05-28 16:16:49.000 148 33325.10 21.27 2390.70 39.08 2010-05-28 16:16:50.000 148 33325.09 21.30 2390.64 39.08 2010-05-28 16:16:51.000 148 33325.14 21.19 2390.70 39.08 2010-05-28 16:16:52.000 148 33325.10 21.18 2390.78 39.08 2010-05-28 16:16:53.000 148 33325.07 21.14 2390.69 39.08 2010-05-28 16:16:54.000 148 33325.06 21.13 2390.70 39.08 2010-05-28 16:16:55.000 148 33325.13 21.11 2390.72 39.08 2010-05-28 16:16:56.000 148 33325.08 21.08 2390.59 39.08 2010-05-28 16:16:57.000 148 33325.15 21.16 2390.69 39.08 2010-05-28 16:16:58.000 148 33325.29 21.13 2390.68 39.08 2010-05-28 16:16:59.000 148 33325.20 21.11 2390.70 39.08 2010-05-28 16:17:00.000 148 33325.18 21.06 2390.65 39.08 2010-05-28 16:17:01.000 148 33325.23 21.05 2390.67 39.08 2010-05-28 16:17:02.000 148 33325.27 21.10 2390.64 39.08 2010-05-28 16:17:03.000 148 33325.20 21.11 2390.79 39.08 2010-05-28 16:17:04.000 148 33325.26 21.16 2390.64 39.08 2010-05-28 16:17:05.000 148 33325.21 21.19 2390.66 39.08 2010-05-28 16:17:06.000 148 33325.26 21.30 2390.72 39.08 2010-05-28 16:17:07.000 148 33325.31 21.43 2390.60 39.08 2010-05-28 16:17:08.000 148 33325.34 21.42 2390.54 39.08 2010-05-28 16:17:09.000 148 33325.32 21.52 2390.70 39.08 2010-05-28 16:17:10.000 148 33325.33 21.51 2390.70 39.08 2010-05-28 16:17:11.000 148 33325.37 21.52 2390.68 39.08 2010-05-28 16:17:12.000 148 33325.29 21.45 2390.62 39.08 2010-05-28 16:17:13.000 148 33325.41 21.46 2390.68 39.08 2010-05-28 16:17:14.000 148 33325.38 21.45 2390.63 39.08 2010-05-28 16:17:15.000 148 33325.45 21.43 2390.62 39.08 2010-05-28 16:17:16.000 148 33325.50 21.41 2390.55 39.08 2010-05-28 16:17:17.000 148 33325.51 21.39 2390.50 39.08 2010-05-28 16:17:18.000 148 33325.45 21.35 2390.62 39.08 2010-05-28 16:17:19.000 148 33325.51 21.34 2390.55 39.08 2010-05-28 16:17:20.000 148 33325.54 21.38 2390.57 39.08 2010-05-28 16:17:21.000 148 33325.43 21.37 2390.53 39.08 2010-05-28 16:17:22.000 148 33325.59 21.40 2390.61 39.08 2010-05-28 16:17:23.000 148 33325.57 21.38 2390.60 39.08 2010-05-28 16:17:24.000 148 33325.67 21.32 2390.56 39.08 2010-05-28 16:17:25.000 148 33325.64 21.36 2390.59 39.08 2010-05-28 16:17:26.000 148 33325.58 21.40 2390.66 39.08 2010-05-28 16:17:27.000 148 33325.63 21.45 2390.59 39.08 2010-05-28 16:17:28.000 148 33325.66 21.38 2390.60 39.08 2010-05-28 16:17:29.000 148 33325.57 21.35 2390.54 39.08 2010-05-28 16:17:30.000 148 33325.70 21.41 2390.56 39.08 2010-05-28 16:17:31.000 148 33325.64 21.30 2390.56 39.08 2010-05-28 16:17:32.000 148 33325.65 21.34 2390.56 39.08 2010-05-28 16:17:33.000 148 33325.64 21.37 2390.58 39.08 2010-05-28 16:17:34.000 148 33325.79 21.30 2390.60 39.08 2010-05-28 16:17:35.000 148 33325.71 21.29 2390.57 39.08 2010-05-28 16:17:36.000 148 33325.76 21.28 2390.53 39.08 2010-05-28 16:17:37.000 148 33325.74 21.27 2390.64 39.08 2010-05-28 16:17:38.000 148 33325.73 21.21 2390.59 39.08 2010-05-28 16:17:39.000 148 33325.80 21.18 2390.52 39.08 2010-05-28 16:17:40.000 148 33325.86 21.20 2390.47 39.08 2010-05-28 16:17:41.000 148 33325.79 21.15 2390.52 39.08 2010-05-28 16:17:42.000 148 33325.81 21.10 2390.51 39.08 2010-05-28 16:17:43.000 148 33325.79 21.07 2390.53 39.08 2010-05-28 16:17:44.000 148 33325.81 20.99 2390.51 39.08 2010-05-28 16:17:45.000 148 33325.88 21.09 2390.55 39.08 2010-05-28 16:17:46.000 148 33325.93 21.08 2390.47 39.08 2010-05-28 16:17:47.000 148 33325.97 21.05 2390.53 39.08 2010-05-28 16:17:48.000 148 33325.95 21.09 2390.45 39.08 2010-05-28 16:17:49.000 148 33326.01 21.13 2390.62 39.08 2010-05-28 16:17:50.000 148 33325.95 21.10 2390.55 39.08 2010-05-28 16:17:51.000 148 33325.89 21.11 2390.41 39.08 2010-05-28 16:17:52.000 148 33325.94 21.12 2390.49 39.08 2010-05-28 16:17:53.000 148 33325.97 21.12 2390.45 39.08 2010-05-28 16:17:54.000 148 33325.98 21.16 2390.61 39.08 2010-05-28 16:17:55.000 148 33326.07 21.20 2390.47 39.08 2010-05-28 16:17:56.000 148 33326.07 21.21 2390.52 39.08 2010-05-28 16:17:57.000 148 33325.98 21.19 2390.50 39.08 2010-05-28 16:17:58.000 148 33326.02 21.09 2390.56 39.08 2010-05-28 16:17:59.000 148 33326.04 21.06 2390.55 39.08 2010-05-28 16:18:00.000 148 33326.12 20.98 2390.47 39.08 2010-05-28 16:18:01.000 148 33326.13 20.96 2390.50 39.08 2010-05-28 16:18:02.000 148 33326.11 20.92 2390.41 39.08 2010-05-28 16:18:03.000 148 33326.15 20.79 2390.51 39.08 2010-05-28 16:18:04.000 148 33326.14 20.74 2390.41 39.08 2010-05-28 16:18:05.000 148 33326.19 20.71 2390.45 39.08 2010-05-28 16:18:06.000 148 33326.22 20.61 2390.41 39.08 2010-05-28 16:18:07.000 148 33326.24 20.56 2390.47 39.08 2010-05-28 16:18:08.000 148 33326.27 20.54 2390.47 39.08 2010-05-28 16:18:09.000 148 33326.25 20.54 2390.51 39.08 2010-05-28 16:18:10.000 148 33326.26 20.45 2390.42 39.08 2010-05-28 16:18:11.000 148 33326.22 20.43 2390.44 39.08 2010-05-28 16:18:12.000 148 33326.35 20.36 2390.45 39.08 2010-05-28 16:18:13.000 148 33326.35 20.24 2390.51 39.08 2010-05-28 16:18:14.000 148 33326.31 20.19 2390.38 39.08 2010-05-28 16:18:15.000 148 33326.44 20.17 2390.46 39.08 2010-05-28 16:18:16.000 148 33326.32 20.15 2390.43 39.08 2010-05-28 16:18:17.000 148 33326.33 20.13 2390.44 39.08 2010-05-28 16:18:18.000 148 33326.41 20.01 2390.38 39.08 2010-05-28 16:18:19.000 148 33326.42 20.01 2390.44 39.08 2010-05-28 16:18:20.000 148 33326.41 19.93 2390.44 39.08 2010-05-28 16:18:21.000 148 33326.51 19.87 2390.47 39.08 2010-05-28 16:18:22.000 148 33326.52 19.88 2390.35 39.08 2010-05-28 16:18:23.000 148 33326.54 19.88 2390.35 39.08 2010-05-28 16:18:24.000 148 33326.57 19.87 2390.36 39.08 2010-05-28 16:18:25.000 148 33326.56 19.86 2390.33 39.08 2010-05-28 16:18:26.000 148 33326.66 19.81 2390.37 39.08 2010-05-28 16:18:27.000 148 33326.64 19.82 2390.31 39.08 2010-05-28 16:18:28.000 148 33326.50 19.78 2390.35 39.08 2010-05-28 16:18:29.000 148 33326.60 19.78 2390.33 39.08 2010-05-28 16:18:30.000 148 33326.70 19.79 2390.38 39.08 2010-05-28 16:18:31.000 148 33326.64 19.76 2390.32 39.08 2010-05-28 16:18:32.000 148 33326.61 19.70 2390.35 39.08 2010-05-28 16:18:33.000 148 33326.68 19.71 2390.36 39.08 2010-05-28 16:18:34.000 148 33326.79 19.63 2390.35 39.08 2010-05-28 16:18:35.000 148 33326.68 19.61 2390.32 39.08 2010-05-28 16:18:36.000 148 33326.72 19.63 2390.26 39.08 2010-05-28 16:18:37.000 148 33326.78 19.56 2390.30 39.08 2010-05-28 16:18:38.000 148 33326.77 19.58 2390.35 39.08 2010-05-28 16:18:39.000 148 33326.88 19.58 2390.32 39.08 2010-05-28 16:18:40.000 148 33326.84 19.56 2390.34 39.08 2010-05-28 16:18:41.000 148 33326.85 19.51 2390.33 39.08 2010-05-28 16:18:42.000 148 33327.04 19.42 2390.26 39.08 2010-05-28 16:18:43.000 148 33326.94 19.37 2390.38 39.08 2010-05-28 16:18:44.000 148 33326.90 19.34 2390.34 39.08 2010-05-28 16:18:45.000 148 33326.91 19.29 2390.24 39.08 2010-05-28 16:18:46.000 148 33326.91 19.29 2390.22 39.08 2010-05-28 16:18:47.000 148 33327.01 19.32 2390.23 39.08 2010-05-28 16:18:48.000 148 33327.06 19.23 2390.25 39.08 2010-05-28 16:18:49.000 148 33327.12 19.15 2390.24 39.08 2010-05-28 16:18:50.000 148 33327.04 19.12 2390.20 39.08 2010-05-28 16:18:51.000 148 33327.10 19.06 2390.26 39.08 2010-05-28 16:18:52.000 148 33327.24 18.94 2390.24 39.08 2010-05-28 16:18:53.000 148 33327.13 18.92 2390.20 39.08 2010-05-28 16:18:54.000 148 33327.18 18.85 2390.23 39.08 2010-05-28 16:18:55.000 148 33327.20 18.80 2390.23 39.08 2010-05-28 16:18:56.000 148 33327.24 18.73 2390.19 39.08 2010-05-28 16:18:57.000 148 33327.15 18.59 2390.19 39.08 2010-05-28 16:18:58.000 148 33327.26 18.57 2390.18 39.08 2010-05-28 16:18:59.000 148 33327.20 18.49 2390.19 39.08 2010-05-28 16:19:00.000 148 33327.32 18.41 2390.20 39.08 2010-05-28 16:19:01.000 148 33327.32 18.38 2390.22 39.08 2010-05-28 16:19:02.000 148 33327.37 18.35 2390.25 39.08 2010-05-28 16:19:03.000 148 33327.38 18.27 2390.19 39.08 2010-05-28 16:19:04.000 148 33327.35 18.24 2390.27 39.08 2010-05-28 16:19:05.000 148 33327.34 18.22 2390.20 39.08 2010-05-28 16:19:06.000 148 33327.47 18.11 2390.20 39.08 2010-05-28 16:19:07.000 148 33327.43 18.11 2390.07 39.08 2010-05-28 16:19:08.000 148 33327.43 18.02 2390.19 39.08 2010-05-28 16:19:09.000 148 33327.57 17.98 2390.10 39.08 2010-05-28 16:19:10.000 148 33327.49 17.90 2390.15 39.08 2010-05-28 16:19:11.000 148 33327.41 17.87 2390.10 39.08 2010-05-28 16:19:12.000 148 33327.57 17.78 2390.09 39.08 2010-05-28 16:19:13.000 148 33327.51 17.72 2390.07 39.08 2010-05-28 16:19:14.000 148 33327.53 17.64 2390.17 39.08 2010-05-28 16:19:15.000 148 33327.67 17.71 2390.08 39.08 2010-05-28 16:19:16.000 148 33327.53 17.67 2390.04 39.08 2010-05-28 16:19:17.000 148 33327.62 17.67 2390.03 39.08 2010-05-28 16:19:18.000 148 33327.64 17.71 2390.15 39.08 2010-05-28 16:19:19.000 148 33327.63 17.65 2390.09 39.08 2010-05-28 16:19:20.000 148 33327.67 17.63 2390.05 39.08 2010-05-28 16:19:21.000 148 33327.74 17.64 2389.97 39.08 2010-05-28 16:19:22.000 148 33327.71 17.60 2390.10 39.08 2010-05-28 16:19:23.000 148 33327.71 17.56 2390.10 39.08 2010-05-28 16:19:24.000 148 33327.74 17.55 2390.04 39.08 2010-05-28 16:19:25.000 148 33327.75 17.53 2390.02 39.08 2010-05-28 16:19:26.000 148 33327.86 17.52 2390.04 39.08 2010-05-28 16:19:27.000 148 33327.84 17.44 2390.04 39.08 2010-05-28 16:19:28.000 148 33327.79 17.42 2390.05 39.08 2010-05-28 16:19:29.000 148 33327.81 17.42 2390.04 39.08 2010-05-28 16:19:30.000 148 33327.73 17.41 2389.97 39.08 2010-05-28 16:19:31.000 148 33327.77 17.39 2390.03 39.08 2010-05-28 16:19:32.000 148 33327.82 17.37 2390.05 39.08 2010-05-28 16:19:33.000 148 33327.86 17.41 2390.01 39.08 2010-05-28 16:19:34.000 148 33327.84 17.39 2390.01 39.08 2010-05-28 16:19:35.000 148 33327.84 17.39 2390.02 39.08 2010-05-28 16:19:36.000 148 33327.83 17.38 2390.00 39.08 2010-05-28 16:19:37.000 148 33327.82 17.37 2389.94 39.08 2010-05-28 16:19:38.000 148 33327.84 17.34 2389.94 39.08 2010-05-28 16:19:39.000 148 33327.93 17.35 2389.89 39.08 2010-05-28 16:19:40.000 148 33327.94 17.35 2389.98 39.08 2010-05-28 16:19:41.000 148 33327.92 17.35 2389.98 39.08 2010-05-28 16:19:42.000 148 33327.94 17.41 2389.92 39.08 2010-05-28 16:19:43.000 148 33327.92 17.38 2389.88 39.08 2010-05-28 16:19:44.000 148 33327.94 17.38 2389.98 39.08 2010-05-28 16:19:45.000 148 33327.90 17.37 2389.99 39.08 2010-05-28 16:19:46.000 148 33327.99 17.28 2389.92 39.08 2010-05-28 16:19:47.000 148 33328.05 17.24 2389.95 39.08 2010-05-28 16:19:48.000 148 33327.97 17.18 2390.05 39.08 2010-05-28 16:19:49.000 148 33328.00 17.08 2389.98 39.08 2010-05-28 16:19:50.000 148 33327.94 17.10 2389.89 39.08 2010-05-28 16:19:51.000 148 33328.12 16.99 2389.89 39.08 2010-05-28 16:19:52.000 148 33327.98 16.89 2389.98 39.08 2010-05-28 16:19:53.000 148 33327.96 16.91 2389.96 39.08 2010-05-28 16:19:54.000 148 33328.03 16.80 2389.94 39.08 2010-05-28 16:19:55.000 148 33328.11 16.82 2389.90 39.08 2010-05-28 16:19:56.000 148 33328.00 16.76 2390.00 39.08 2010-05-28 16:19:57.000 148 33328.08 16.71 2389.95 39.08 2010-05-28 16:19:58.000 148 33328.22 16.64 2389.86 39.08 2010-05-28 16:19:59.000 148 33328.03 16.61 2389.88 39.08 2010-05-28 16:20:00.000 148 33328.15 16.53 2389.90 39.08 2010-05-28 16:20:01.000 148 33328.02 16.48 2389.94 39.08 2010-05-28 16:20:02.000 148 33328.03 16.41 2389.99 39.08 2010-05-28 16:20:03.000 148 33328.14 16.38 2389.92 39.08 2010-05-28 16:20:04.000 148 33328.16 16.34 2389.88 39.08 2010-05-28 16:20:05.000 148 33328.12 16.26 2389.88 39.08 2010-05-28 16:20:06.000 148 33328.14 16.26 2389.89 39.08 2010-05-28 16:20:07.000 148 33328.20 16.22 2389.84 39.08 2010-05-28 16:20:08.000 148 33328.10 16.21 2389.93 39.08 2010-05-28 16:20:09.000 148 33328.20 16.18 2389.83 39.08 2010-05-28 16:20:10.000 148 33328.18 16.15 2389.98 39.08 2010-05-28 16:20:11.000 148 33328.19 16.16 2389.94 39.08 2010-05-28 16:20:12.000 148 33328.19 16.13 2389.90 39.08 2010-05-28 16:20:13.000 148 33328.24 16.10 2389.95 39.08 2010-05-28 16:20:14.000 148 33328.27 16.04 2389.93 39.08 2010-05-28 16:20:15.000 148 33328.20 15.99 2389.94 39.08 2010-05-28 16:20:16.000 148 33328.28 16.08 2389.93 39.08 2010-05-28 16:20:17.000 148 33328.22 16.09 2389.96 39.08 2010-05-28 16:20:18.000 148 33328.33 16.08 2389.86 39.08 2010-05-28 16:20:19.000 148 33328.28 16.12 2389.97 39.08 2010-05-28 16:20:20.000 148 33328.27 16.12 2389.84 39.08 2010-05-28 16:20:21.000 148 33328.33 16.07 2389.88 39.08 2010-05-28 16:20:22.000 148 33328.27 16.14 2389.91 39.08 2010-05-28 16:20:23.000 148 33328.24 16.14 2389.86 39.08 2010-05-28 16:20:24.000 148 33328.33 16.21 2389.94 39.08 2010-05-28 16:20:25.000 148 33328.28 16.22 2389.84 39.08 2010-05-28 16:20:26.000 148 33328.30 16.24 2390.00 39.08 2010-05-28 16:20:27.000 148 33328.19 16.24 2389.91 39.08 2010-05-28 16:20:28.000 148 33328.38 16.18 2389.89 39.08 2010-05-28 16:20:29.000 148 33328.35 16.20 2389.91 39.08 2010-05-28 16:20:30.000 148 33328.35 16.16 2389.84 39.08 2010-05-28 16:20:31.000 148 33328.39 16.17 2389.96 39.08 2010-05-28 16:20:32.000 148 33328.31 16.17 2389.80 39.08 2010-05-28 16:20:33.000 148 33328.35 16.16 2389.97 39.08 2010-05-28 16:20:34.000 148 33328.46 16.22 2389.97 39.08 2010-05-28 16:20:35.000 148 33328.36 16.16 2389.97 39.08 2010-05-28 16:20:36.000 148 33328.41 16.13 2389.80 39.08 2010-05-28 16:20:37.000 148 33328.43 16.08 2389.93 39.08 2010-05-28 16:20:38.000 148 33328.32 16.09 2389.85 39.08 2010-05-28 16:20:39.000 148 33328.35 16.06 2389.90 39.08 2010-05-28 16:20:40.000 148 33328.47 16.03 2389.85 39.08 2010-05-28 16:20:41.000 148 33328.40 16.00 2389.84 39.08 2010-05-28 16:20:42.000 148 33328.39 15.98 2389.89 39.08 2010-05-28 16:20:43.000 148 33328.47 15.99 2389.76 39.08 2010-05-28 16:20:44.000 148 33328.43 15.98 2389.86 39.08 2010-05-28 16:20:45.000 148 33328.52 16.00 2389.85 39.08 2010-05-28 16:20:46.000 148 33328.50 16.00 2389.86 39.08 2010-05-28 16:20:47.000 148 33328.45 15.96 2389.88 39.08 2010-05-28 16:20:48.000 148 33328.42 15.94 2389.82 39.08 2010-05-28 16:20:49.000 148 33328.37 15.92 2389.87 39.08 2010-05-28 16:20:50.000 148 33328.43 15.88 2389.74 39.08 2010-05-28 16:20:51.000 148 33328.48 15.81 2389.89 39.08 2010-05-28 16:20:52.000 148 33328.47 15.71 2389.83 39.08 2010-05-28 16:20:53.000 148 33328.46 15.61 2389.85 39.08 2010-05-28 16:20:54.000 148 33328.51 15.52 2389.94 39.08 2010-05-28 16:20:55.000 148 33328.50 15.47 2389.89 39.08 2010-05-28 16:20:56.000 148 33328.52 15.42 2389.88 39.08 2010-05-28 16:20:57.000 148 33328.49 15.39 2389.98 39.08 2010-05-28 16:20:58.000 148 33328.61 15.26 2389.88 39.08 2010-05-28 16:20:59.000 148 33328.52 15.24 2389.88 39.08 2010-05-28 16:21:00.000 148 33328.51 15.24 2389.92 39.08 2010-05-28 16:21:01.000 148 33328.54 15.18 2389.74 39.08 2010-05-28 16:21:02.000 148 33328.49 15.11 2389.85 39.08 2010-05-28 16:21:03.000 148 33328.58 15.09 2389.85 39.08 2010-05-28 16:21:04.000 148 33328.44 14.99 2389.81 39.08 2010-05-28 16:21:05.000 148 33328.47 14.97 2389.79 39.08 2010-05-28 16:21:06.000 148 33328.50 15.01 2389.91 39.08 2010-05-28 16:21:07.000 148 33328.50 14.95 2389.85 39.08 2010-05-28 16:21:08.000 148 33328.52 14.96 2389.80 39.08 2010-05-28 16:21:09.000 148 33328.50 14.90 2389.86 39.08 2010-05-28 16:21:10.000 148 33328.54 14.96 2389.76 39.08 2010-05-28 16:21:11.000 148 33328.50 14.94 2389.80 39.08 2010-05-28 16:21:12.000 148 33328.53 14.89 2389.82 39.08 2010-05-28 16:21:13.000 148 33328.52 14.82 2389.89 39.08 2010-05-28 16:21:14.000 148 33328.55 14.79 2389.88 39.08 2010-05-28 16:21:15.000 148 33328.59 14.78 2389.89 39.08 2010-05-28 16:21:16.000 148 33328.61 14.76 2389.84 39.08 2010-05-28 16:21:17.000 148 33328.57 14.74 2389.86 39.08 2010-05-28 16:21:18.000 148 33328.49 14.67 2389.81 39.08 2010-05-28 16:21:19.000 148 33328.58 14.66 2389.89 39.08 2010-05-28 16:21:20.000 148 33328.63 14.62 2389.85 39.08 2010-05-28 16:21:21.000 148 33328.47 14.63 2389.79 39.08 2010-05-28 16:21:22.000 148 33328.62 14.59 2389.87 39.08 2010-05-28 16:21:23.000 148 33328.53 14.55 2389.88 39.08 2010-05-28 16:21:24.000 148 33328.60 14.48 2389.79 39.08 2010-05-28 16:21:25.000 148 33328.53 14.44 2389.76 39.08 2010-05-28 16:21:26.000 148 33328.56 14.39 2389.85 39.08 2010-05-28 16:21:27.000 148 33328.64 14.36 2389.82 39.08 2010-05-28 16:21:28.000 148 33328.66 14.25 2389.86 39.08 2010-05-28 16:21:29.000 148 33328.53 14.24 2389.80 39.08 2010-05-28 16:21:30.000 148 33328.53 14.25 2389.86 39.08 2010-05-28 16:21:31.000 148 33328.53 14.22 2389.88 39.08 2010-05-28 16:21:32.000 148 33328.53 14.22 2389.87 39.08 2010-05-28 16:21:33.000 148 33328.49 14.23 2389.79 39.08 2010-05-28 16:21:34.000 148 33328.50 14.32 2389.74 39.08 2010-05-28 16:21:35.000 148 33328.58 14.42 2389.78 39.08 2010-05-28 16:21:36.000 148 33328.53 14.62 2389.80 39.08 2010-05-28 16:21:37.000 148 33328.55 14.83 2389.79 39.08 2010-05-28 16:21:38.000 148 33328.50 14.91 2389.88 39.08 2010-05-28 16:21:39.000 148 33328.53 15.13 2389.76 39.08 2010-05-28 16:21:40.000 148 33328.67 15.23 2389.89 39.08 2010-05-28 16:21:41.000 148 33328.56 15.24 2389.88 39.08 2010-05-28 16:21:42.000 148 33328.55 15.33 2389.89 39.08 2010-05-28 16:21:43.000 148 33328.55 15.42 2389.89 39.08 2010-05-28 16:21:44.000 148 33328.60 15.46 2389.88 39.08 2010-05-28 16:21:45.000 148 33328.58 15.73 2389.90 39.08 2010-05-28 16:21:46.000 148 33328.52 16.08 2389.79 39.08 2010-05-28 16:21:47.000 148 33328.59 16.17 2389.78 39.08 2010-05-28 16:21:48.000 148 33328.50 16.39 2389.84 39.08 2010-05-28 16:21:49.000 148 33328.51 16.54 2389.91 39.08 2010-05-28 16:21:50.000 148 33328.43 16.55 2389.85 39.08 2010-05-28 16:21:51.000 148 33328.56 16.70 2389.80 39.08 2010-05-28 16:21:52.000 148 33328.65 16.75 2389.91 39.08 2010-05-28 16:21:53.000 148 33328.61 16.87 2389.86 39.08 2010-05-28 16:21:54.000 148 33328.53 16.98 2389.84 39.08 2010-05-28 16:21:55.000 148 33328.56 17.18 2389.86 39.08 2010-05-28 16:21:56.000 148 33328.52 17.24 2389.81 39.08 2010-05-28 16:21:57.000 148 33328.47 17.26 2389.84 39.08 2010-05-28 16:21:58.000 148 33328.50 17.39 2389.80 39.08 2010-05-28 16:21:59.000 148 33328.49 17.37 2389.88 39.08 2010-05-28 16:22:00.000 148 33328.50 17.40 2389.92 39.08 2010-05-28 16:22:01.000 148 33328.52 17.34 2389.89 39.08 2010-05-28 16:22:02.000 148 33328.56 17.32 2389.91 39.08 2010-05-28 16:22:03.000 148 33328.49 17.24 2389.85 39.08 2010-05-28 16:22:04.000 148 33328.56 17.18 2389.85 39.08 2010-05-28 16:22:05.000 148 33328.50 17.11 2389.80 39.08 2010-05-28 16:22:06.000 148 33328.49 17.11 2389.92 39.08 2010-05-28 16:22:07.000 148 33328.47 17.07 2389.89 39.08 2010-05-28 16:22:08.000 148 33328.56 17.05 2389.86 39.08 2010-05-28 16:22:09.000 148 33328.46 16.98 2389.89 39.08 2010-05-28 16:22:10.000 148 33328.51 16.98 2389.91 39.08 2010-05-28 16:22:11.000 148 33328.46 16.92 2389.91 39.08 2010-05-28 16:22:12.000 148 33328.44 16.93 2389.89 39.08 2010-05-28 16:22:13.000 148 33328.41 16.86 2389.90 39.08 2010-05-28 16:22:14.000 148 33328.49 16.81 2389.85 39.08 2010-05-28 16:22:15.000 148 33328.37 16.89 2389.89 39.08 2010-05-28 16:22:16.000 148 33328.47 16.84 2389.87 39.08 2010-05-28 16:22:17.000 148 33328.40 16.86 2389.83 39.08 2010-05-28 16:22:18.000 148 33328.46 16.88 2389.84 39.08 2010-05-28 16:22:19.000 148 33328.37 16.92 2389.85 39.08 2010-05-28 16:22:20.000 148 33328.31 16.97 2389.85 39.08 2010-05-28 16:22:21.000 148 33328.42 17.02 2389.84 39.08 2010-05-28 16:22:22.000 148 33328.34 17.06 2389.88 39.08 2010-05-28 16:22:23.000 148 33328.41 17.05 2389.88 39.08 2010-05-28 16:22:24.000 148 33328.39 16.95 2390.02 39.08 2010-05-28 16:22:25.000 148 33328.41 16.97 2389.92 39.08 2010-05-28 16:22:26.000 148 33328.37 16.92 2389.92 39.08 2010-05-28 16:22:27.000 148 33328.50 16.87 2389.93 39.08 2010-05-28 16:22:28.000 148 33328.39 16.88 2389.89 39.08 2010-05-28 16:22:29.000 148 33328.36 16.85 2389.91 39.08 2010-05-28 16:22:30.000 148 33328.34 16.86 2389.98 39.08 2010-05-28 16:22:31.000 148 33328.42 16.78 2389.89 39.08 2010-05-28 16:22:32.000 148 33328.50 16.77 2389.95 39.08 2010-05-28 16:22:33.000 148 33328.37 16.68 2389.97 39.08 2010-05-28 16:22:34.000 148 33328.40 16.71 2389.94 39.08 2010-05-28 16:22:35.000 148 33328.39 16.64 2389.90 39.08 2010-05-28 16:22:36.000 148 33328.39 16.66 2389.90 39.08 2010-05-28 16:22:37.000 148 33328.39 16.68 2389.92 39.08 2010-05-28 16:22:38.000 148 33328.47 16.73 2389.96 39.08 2010-05-28 16:22:39.000 148 33328.40 16.71 2389.97 39.08 2010-05-28 16:22:40.000 148 33328.37 16.75 2389.92 39.08 2010-05-28 16:22:41.000 148 33328.31 16.72 2389.97 39.08 2010-05-28 16:22:42.000 148 33328.44 16.77 2389.88 39.08 2010-05-28 16:22:43.000 148 33328.36 16.74 2389.88 39.08 2010-05-28 16:22:44.000 148 33328.31 16.71 2389.93 39.08 2010-05-28 16:22:45.000 148 33328.44 16.69 2389.98 39.08 2010-05-28 16:22:46.000 148 33328.33 16.64 2389.92 39.08 2010-05-28 16:22:47.000 148 33328.36 16.65 2389.95 39.08 2010-05-28 16:22:48.000 148 33328.39 16.59 2389.94 39.08 2010-05-28 16:22:49.000 148 33328.32 16.56 2389.92 39.08 2010-05-28 16:22:50.000 148 33328.44 16.52 2389.87 39.08 2010-05-28 16:22:51.000 148 33328.30 16.52 2389.97 39.08 2010-05-28 16:22:52.000 148 33328.31 16.43 2389.95 39.08 2010-05-28 16:22:53.000 148 33328.31 16.40 2389.97 39.08 2010-05-28 16:22:54.000 148 33328.31 16.39 2389.84 39.08 2010-05-28 16:22:55.000 148 33328.33 16.27 2389.95 39.08 2010-05-28 16:22:56.000 148 33328.41 16.22 2390.05 39.08 2010-05-28 16:22:57.000 148 33328.30 16.19 2389.94 39.08 2010-05-28 16:22:58.000 148 33328.32 16.07 2389.89 39.08 2010-05-28 16:22:59.000 148 33328.27 16.05 2389.87 39.08 2010-05-28 16:23:00.000 148 33328.32 15.96 2389.92 39.08 2010-05-28 16:23:01.000 148 33328.30 15.88 2389.97 39.08 2010-05-28 16:23:02.000 148 33328.29 15.86 2389.98 39.08 2010-05-28 16:23:03.000 148 33328.35 15.85 2390.04 39.08 2010-05-28 16:23:04.000 148 33328.33 15.79 2389.86 39.08 2010-05-28 16:23:05.000 148 33328.33 15.76 2389.87 39.08 2010-05-28 16:23:06.000 148 33328.26 15.69 2389.96 39.08 2010-05-28 16:23:07.000 148 33328.28 15.65 2390.03 39.08 2010-05-28 16:23:08.000 148 33328.21 15.62 2389.98 39.08 2010-05-28 16:23:09.000 148 33328.19 15.57 2389.88 39.08 2010-05-28 16:23:10.000 148 33328.22 15.49 2389.89 39.08 2010-05-28 16:23:11.000 148 33328.20 15.48 2389.91 39.08 2010-05-28 16:23:12.000 148 33328.21 15.47 2389.88 39.08 2010-05-28 16:23:13.000 148 33328.20 15.33 2389.95 39.08 2010-05-28 16:23:14.000 148 33328.28 15.32 2389.95 39.08 2010-05-28 16:23:15.000 148 33328.19 15.26 2389.87 39.08 2010-05-28 16:23:16.000 148 33328.34 15.18 2389.95 39.08 2010-05-28 16:23:17.000 148 33328.24 15.13 2389.87 39.08 2010-05-28 16:23:18.000 148 33328.22 15.03 2389.95 39.08 2010-05-28 16:23:19.000 148 33328.24 14.93 2390.00 39.08 2010-05-28 16:23:20.000 148 33328.16 14.97 2389.95 39.08 2010-05-28 16:23:21.000 148 33328.24 14.92 2389.91 39.08 2010-05-28 16:23:22.000 148 33328.21 14.77 2389.95 39.08 2010-05-28 16:23:23.000 148 33328.18 14.71 2389.92 39.08 2010-05-28 16:23:24.000 148 33328.21 14.72 2389.92 39.08 2010-05-28 16:23:25.000 148 33328.20 14.75 2389.96 39.08 2010-05-28 16:23:26.000 148 33328.09 14.72 2389.90 39.08 2010-05-28 16:23:27.000 148 33328.24 14.67 2389.95 39.08 2010-05-28 16:23:28.000 148 33328.18 14.61 2389.94 39.08 2010-05-28 16:23:29.000 148 33328.17 14.66 2389.93 39.08 2010-05-28 16:23:30.000 148 33328.14 14.61 2389.94 39.08 2010-05-28 16:23:31.000 148 33328.13 14.64 2389.91 39.08 2010-05-28 16:23:32.000 148 33328.06 14.57 2390.02 39.08 2010-05-28 16:23:33.000 148 33328.11 14.64 2389.95 39.08 2010-05-28 16:23:34.000 148 33328.07 14.64 2389.94 39.08 2010-05-28 16:23:35.000 148 33328.03 14.68 2389.97 39.08 2010-05-28 16:23:36.000 148 33328.11 14.62 2389.98 39.08 2010-05-28 16:23:37.000 148 33328.07 14.63 2390.09 39.08 2010-05-28 16:23:38.000 148 33328.11 14.68 2389.93 39.08 2010-05-28 16:23:39.000 148 33328.09 14.68 2389.93 39.08 2010-05-28 16:23:40.000 148 33328.17 14.65 2389.98 39.08 2010-05-28 16:23:41.000 148 33328.05 14.69 2389.97 39.08 2010-05-28 16:23:42.000 148 33328.04 14.65 2390.05 39.08 2010-05-28 16:23:43.000 148 33328.08 14.65 2389.95 39.08 2010-05-28 16:23:44.000 148 33328.03 14.66 2390.01 39.08 2010-05-28 16:23:45.000 148 33328.02 14.63 2389.92 39.08 2010-05-28 16:23:46.000 148 33328.03 14.65 2389.98 39.08 2010-05-28 16:23:47.000 148 33328.02 14.62 2390.01 39.08 2010-05-28 16:23:48.000 148 33327.90 14.66 2389.95 39.08 2010-05-28 16:23:49.000 148 33328.00 14.57 2389.97 39.08 2010-05-28 16:23:50.000 148 33327.92 14.60 2389.94 39.08 2010-05-28 16:23:51.000 148 33327.94 14.62 2389.90 39.08 2010-05-28 16:23:52.000 148 33328.08 14.60 2389.85 39.08 2010-05-28 16:23:53.000 148 33327.99 14.58 2389.85 39.08 2010-05-28 16:23:54.000 148 33327.90 14.59 2389.94 39.08 2010-05-28 16:23:55.000 148 33328.04 14.59 2389.97 39.08 2010-05-28 16:23:56.000 148 33328.00 14.59 2389.97 39.08 2010-05-28 16:23:57.000 148 33327.92 14.55 2390.01 39.08 2010-05-28 16:23:58.000 148 33327.90 14.53 2390.00 39.08 2010-05-28 16:23:59.000 148 33327.91 14.53 2390.00 39.08 2010-05-28 16:24:00.000 148 33327.96 14.65 2390.04 39.08 2010-05-28 16:24:01.000 148 33327.83 14.71 2389.93 39.08 2010-05-28 16:24:02.000 148 33327.94 14.74 2389.98 39.08 2010-05-28 16:24:03.000 148 33327.82 14.80 2389.98 39.08 2010-05-28 16:24:04.000 148 33327.96 14.86 2390.03 39.08 2010-05-28 16:24:05.000 148 33327.83 14.84 2390.00 39.08 2010-05-28 16:24:06.000 148 33327.88 14.94 2389.97 39.08 2010-05-28 16:24:07.000 148 33327.89 15.03 2389.97 39.08 2010-05-28 16:24:08.000 148 33327.90 15.04 2389.96 39.08 2010-05-28 16:24:09.000 148 33327.82 15.12 2390.01 39.08 2010-05-28 16:24:10.000 148 33327.80 15.18 2389.96 39.08 2010-05-28 16:24:11.000 148 33327.90 15.17 2390.00 39.08 2010-05-28 16:24:12.000 148 33327.91 15.26 2390.05 39.08 2010-05-28 16:24:13.000 148 33327.89 15.33 2390.00 39.08 2010-05-28 16:24:14.000 148 33327.93 15.27 2390.00 39.08 2010-05-28 16:24:15.000 148 33327.84 15.37 2390.00 39.08 2010-05-28 16:24:16.000 148 33328.01 15.31 2390.04 39.08 2010-05-28 16:24:17.000 148 33327.88 15.36 2390.10 39.08 2010-05-28 16:24:18.000 148 33327.77 15.34 2389.96 39.08 2010-05-28 16:24:19.000 148 33327.84 15.37 2389.97 39.08 2010-05-28 16:24:20.000 148 33327.79 15.40 2390.08 39.08 2010-05-28 16:24:21.000 148 33327.89 15.42 2389.96 39.08 2010-05-28 16:24:22.000 148 33327.93 15.53 2390.01 39.08 2010-05-28 16:24:23.000 148 33327.87 15.54 2390.02 39.08 2010-05-28 16:24:24.000 148 33327.77 15.64 2390.00 39.08 2010-05-28 16:24:25.000 148 33327.85 15.61 2390.00 39.08 2010-05-28 16:24:26.000 148 33327.87 15.64 2390.02 39.08 2010-05-28 16:24:27.000 148 33327.78 15.71 2389.98 39.08 2010-05-28 16:24:28.000 148 33327.95 15.67 2390.03 39.08 2010-05-28 16:24:29.000 148 33327.87 15.68 2390.04 39.08 2010-05-28 16:24:30.000 148 33327.72 15.84 2390.09 39.08 2010-05-28 16:24:31.000 148 33327.82 15.98 2389.99 39.08 2010-05-28 16:24:32.000 148 33327.67 16.14 2390.04 39.08 2010-05-28 16:24:33.000 148 33327.74 16.24 2390.03 39.08 2010-05-28 16:24:34.000 148 33327.85 16.38 2389.95 39.08 2010-05-28 16:24:35.000 148 33327.82 16.44 2389.94 39.08 2010-05-28 16:24:36.000 148 33327.72 16.46 2390.05 39.08 2010-05-28 16:24:37.000 148 33327.77 16.47 2390.03 39.08 2010-05-28 16:24:38.000 148 33327.74 16.49 2390.01 39.08 2010-05-28 16:24:39.000 148 33327.71 16.51 2390.06 39.08 2010-05-28 16:24:40.000 148 33327.68 16.59 2390.12 39.08 2010-05-28 16:24:41.000 148 33327.73 16.60 2390.03 39.08 2010-05-28 16:24:42.000 148 33327.72 16.50 2390.15 39.08 2010-05-28 16:24:43.000 148 33327.64 16.59 2390.12 39.08 2010-05-28 16:24:44.000 148 33327.59 16.60 2390.05 39.08 2010-05-28 16:24:45.000 148 33327.74 16.65 2390.04 39.08 2010-05-28 16:24:46.000 148 33327.65 16.64 2390.08 39.08 2010-05-28 16:24:47.000 148 33327.64 16.67 2390.08 39.08 2010-05-28 16:24:48.000 148 33327.66 16.65 2390.03 39.08 2010-05-28 16:24:49.000 148 33327.66 16.68 2389.96 39.08 2010-05-28 16:24:50.000 148 33327.69 16.71 2390.03 39.08 2010-05-28 16:24:51.000 148 33327.66 16.79 2390.05 39.08 2010-05-28 16:24:52.000 148 33327.72 16.92 2390.09 39.08 2010-05-28 16:24:53.000 148 33327.65 16.98 2390.11 39.08 2010-05-28 16:24:54.000 148 33327.72 17.04 2390.16 39.08 2010-05-28 16:24:55.000 148 33327.64 17.09 2390.11 39.08 2010-05-28 16:24:56.000 148 33327.67 17.07 2390.07 39.08 2010-05-28 16:24:57.000 148 33327.60 17.09 2390.24 39.08 2010-05-28 16:24:58.000 148 33327.57 17.06 2390.19 39.08 2010-05-28 16:24:59.000 148 33327.59 17.05 2390.14 39.08 2010-05-28 16:25:00.000 148 33327.63 17.03 2390.11 39.08 2010-05-28 16:25:01.000 148 33327.59 17.08 2390.07 39.08 2010-05-28 16:25:02.000 148 33327.64 17.11 2390.22 39.08 2010-05-28 16:25:03.000 148 33327.53 17.14 2390.16 39.08 2010-05-28 16:25:04.000 148 33327.69 17.20 2390.08 39.08 2010-05-28 16:25:05.000 148 33327.55 17.26 2390.09 39.08 2010-05-28 16:25:06.000 148 33327.61 17.26 2390.14 39.08 2010-05-28 16:25:07.000 148 33327.53 17.34 2390.08 39.08 2010-05-28 16:25:08.000 148 33327.47 17.33 2390.08 39.08 2010-05-28 16:25:09.000 148 33327.55 17.43 2390.19 39.08 2010-05-28 16:25:10.000 148 33327.62 17.36 2390.13 39.08 2010-05-28 16:25:11.000 148 33327.51 17.38 2390.12 39.08 2010-05-28 16:25:12.000 148 33327.57 17.48 2390.20 39.08 2010-05-28 16:25:13.000 148 33327.56 17.52 2390.19 39.08 2010-05-28 16:25:14.000 148 33327.61 17.54 2390.11 39.08 2010-05-28 16:25:15.000 148 33327.58 17.68 2390.13 39.08 2010-05-28 16:25:16.000 148 33327.46 17.91 2390.12 39.08 2010-05-28 16:25:17.000 148 33327.50 17.99 2390.18 39.08 2010-05-28 16:25:18.000 148 33327.43 18.11 2390.13 39.08 2010-05-28 16:25:19.000 148 33327.53 18.15 2390.06 39.08 2010-05-28 16:25:20.000 148 33327.43 18.21 2390.14 39.08 2010-05-28 16:25:21.000 148 33327.47 18.43 2390.14 39.08 2010-05-28 16:25:22.000 148 33327.47 18.57 2390.18 39.08 2010-05-28 16:25:23.000 148 33327.53 18.65 2390.16 39.08 2010-05-28 16:25:24.000 148 33327.54 18.75 2390.19 39.08 2010-05-28 16:25:25.000 148 33327.53 18.84 2390.16 39.08 2010-05-28 16:25:26.000 148 33327.47 18.92 2390.10 39.08 2010-05-28 16:25:27.000 148 33327.49 19.13 2390.18 39.08 2010-05-28 16:25:28.000 148 33327.62 19.29 2390.17 39.08 2010-05-28 16:25:29.000 148 33327.44 19.29 2390.18 39.08 2010-05-28 16:25:30.000 148 33327.45 19.36 2390.20 39.08 2010-05-28 16:25:31.000 148 33327.50 19.41 2390.28 39.08 2010-05-28 16:25:32.000 148 33327.47 19.52 2390.19 39.08 2010-05-28 16:25:33.000 148 33327.53 19.58 2390.16 39.08 2010-05-28 16:25:34.000 148 33327.56 19.64 2390.19 39.08 2010-05-28 16:25:35.000 148 33327.41 19.66 2390.19 39.08 2010-05-28 16:25:36.000 148 33327.46 19.61 2390.24 39.08 2010-05-28 16:25:37.000 148 33327.46 19.66 2390.17 39.08 2010-05-28 16:25:38.000 148 33327.44 19.69 2390.20 39.08 2010-05-28 16:25:39.000 148 33327.40 19.70 2390.20 39.08 2010-05-28 16:25:40.000 148 33327.43 19.68 2390.25 39.08 2010-05-28 16:25:41.000 148 33327.42 19.64 2390.18 39.08 2010-05-28 16:25:42.000 148 33327.49 19.67 2390.23 39.08 2010-05-28 16:25:43.000 148 33327.47 19.70 2390.22 39.08 2010-05-28 16:25:44.000 148 33327.45 19.63 2390.18 39.08 2010-05-28 16:25:45.000 148 33327.49 19.67 2390.29 39.08 2010-05-28 16:25:46.000 148 33327.43 19.55 2390.22 39.08 2010-05-28 16:25:47.000 148 33327.50 19.51 2390.18 39.08 2010-05-28 16:25:48.000 148 33327.48 19.51 2390.22 39.08 2010-05-28 16:25:49.000 148 33327.43 19.45 2390.25 39.08 2010-05-28 16:25:50.000 148 33327.44 19.52 2390.18 39.08 2010-05-28 16:25:51.000 148 33327.56 19.44 2390.19 39.08 2010-05-28 16:25:52.000 148 33327.61 19.34 2390.26 39.08 2010-05-28 16:25:53.000 148 33327.48 19.33 2390.20 39.08 2010-05-28 16:25:54.000 148 33327.49 19.25 2390.16 39.08 2010-05-28 16:25:55.000 148 33327.50 19.24 2390.16 39.08 2010-05-28 16:25:56.000 148 33327.57 19.19 2390.22 39.08 2010-05-28 16:25:57.000 148 33327.62 19.21 2390.23 39.08 2010-05-28 16:25:58.000 148 33327.49 19.19 2390.27 39.08 2010-05-28 16:25:59.000 148 33327.47 19.07 2390.22 39.08 2010-05-28 16:26:00.000 148 33327.50 19.05 2390.14 39.08 2010-05-28 16:26:01.000 148 33327.49 18.95 2390.16 39.08 2010-05-28 16:26:02.000 148 33327.50 18.92 2390.26 39.08 2010-05-28 16:26:03.000 148 33327.54 19.14 2390.13 39.08 2010-05-28 16:26:04.000 148 33327.55 19.12 2390.18 39.08 2010-05-28 16:26:05.000 148 33327.49 19.11 2390.19 39.08 2010-05-28 16:26:06.000 148 33327.62 19.09 2390.24 39.08 2010-05-28 16:26:07.000 148 33327.56 19.09 2390.21 39.08 2010-05-28 16:26:08.000 148 33327.60 19.10 2390.17 39.08 2010-05-28 16:26:09.000 148 33327.51 19.07 2390.10 39.08 2010-05-28 16:26:10.000 148 33327.59 19.03 2390.22 39.08 2010-05-28 16:26:11.000 148 33327.54 19.07 2390.17 39.08 2010-05-28 16:26:12.000 148 33327.51 19.17 2390.18 39.08 2010-05-28 16:26:13.000 148 33327.54 19.15 2390.14 39.08 2010-05-28 16:26:14.000 148 33327.61 19.14 2390.14 39.08 2010-05-28 16:26:15.000 148 33327.55 19.10 2390.15 39.08 2010-05-28 16:26:16.000 148 33327.61 19.02 2390.10 39.08 2010-05-28 16:26:17.000 148 33327.57 19.00 2390.13 39.08 2010-05-28 16:26:18.000 148 33327.54 18.93 2390.16 39.08 2010-05-28 16:26:19.000 148 33327.54 18.84 2390.25 39.08 2010-05-28 16:26:20.000 148 33327.60 18.82 2390.08 39.08 2010-05-28 16:26:21.000 148 33327.56 18.74 2390.15 39.08 2010-05-28 16:26:22.000 148 33327.65 18.70 2390.09 39.08 2010-05-28 16:26:23.000 148 33327.54 18.71 2390.14 39.08 2010-05-28 16:26:24.000 148 33327.55 18.72 2390.06 39.08 2010-05-28 16:26:25.000 148 33327.69 18.67 2390.21 39.08 2010-05-28 16:26:26.000 148 33327.68 18.61 2390.06 39.08 2010-05-28 16:26:27.000 148 33327.60 18.57 2390.19 39.08 2010-05-28 16:26:28.000 148 33327.63 18.52 2390.07 39.08 2010-05-28 16:26:29.000 148 33327.65 18.52 2390.00 39.08 2010-05-28 16:26:30.000 148 33327.60 18.49 2390.14 39.08 2010-05-28 16:26:31.000 148 33327.69 18.52 2390.10 39.08 2010-05-28 16:26:32.000 148 33327.72 18.52 2390.12 39.08 2010-05-28 16:26:33.000 148 33327.62 18.50 2390.05 39.08 2010-05-28 16:26:34.000 148 33327.78 18.48 2390.14 39.08 2010-05-28 16:26:35.000 148 33327.71 18.44 2390.10 39.08 2010-05-28 16:26:36.000 148 33327.72 18.39 2390.11 39.08 2010-05-28 16:26:37.000 148 33327.69 18.39 2390.16 39.08 2010-05-28 16:26:38.000 148 33327.68 18.43 2390.11 39.08 2010-05-28 16:26:39.000 148 33327.70 18.49 2390.07 39.08 2010-05-28 16:26:40.000 148 33327.78 18.56 2390.05 39.08 2010-05-28 16:26:41.000 148 33327.65 18.56 2390.04 39.08 2010-05-28 16:26:42.000 148 33327.79 18.50 2390.16 39.08 2010-05-28 16:26:43.000 148 33327.79 18.45 2390.14 39.08 2010-05-28 16:26:44.000 148 33327.80 18.45 2390.07 39.08 2010-05-28 16:26:45.000 148 33327.79 18.40 2390.10 39.08 2010-05-28 16:26:46.000 148 33327.82 18.31 2390.12 39.08 2010-05-28 16:26:47.000 148 33327.78 18.27 2390.07 39.08 2010-05-28 16:26:48.000 148 33327.79 18.25 2390.09 39.08 2010-05-28 16:26:49.000 148 33327.78 18.30 2390.15 39.08 2010-05-28 16:26:50.000 148 33327.89 18.29 2390.13 39.08 2010-05-28 16:26:51.000 148 33327.80 18.34 2390.08 39.08 2010-05-28 16:26:52.000 148 33327.86 18.44 2390.05 39.08 2010-05-28 16:26:53.000 148 33327.84 18.40 2390.01 39.08 2010-05-28 16:26:54.000 148 33327.87 18.38 2390.10 39.08 2010-05-28 16:26:55.000 148 33327.84 18.34 2390.15 39.08 2010-05-28 16:26:56.000 148 33327.90 18.31 2390.14 39.08 2010-05-28 16:26:57.000 148 33327.86 18.31 2390.05 39.08 2010-05-28 16:26:58.000 148 33327.87 18.33 2390.13 39.08 2010-05-28 16:26:59.000 148 33327.82 18.32 2390.05 39.08 2010-05-28 16:27:00.000 148 33327.90 18.26 2390.14 39.08 2010-05-28 16:27:01.000 148 33327.84 18.20 2390.07 39.08 2010-05-28 16:27:02.000 148 33327.98 18.23 2390.03 39.08 2010-05-28 16:27:03.000 148 33327.88 18.13 2390.04 39.08 2010-05-28 16:27:04.000 148 33327.99 18.00 2390.09 39.08 2010-05-28 16:27:05.000 148 33327.94 17.96 2390.05 39.08 2010-05-28 16:27:06.000 148 33327.98 17.94 2390.08 39.08 2010-05-28 16:27:07.000 148 33328.03 17.83 2390.00 39.08 2010-05-28 16:27:08.000 148 33327.94 17.80 2389.98 39.08 2010-05-28 16:27:09.000 148 33327.96 17.74 2390.00 39.08 2010-05-28 16:27:10.000 148 33327.93 17.70 2390.01 39.08 2010-05-28 16:27:11.000 148 33327.97 17.68 2390.04 39.08 2010-05-28 16:27:12.000 148 33327.95 17.61 2390.01 39.08 2010-05-28 16:27:13.000 148 33328.07 17.45 2390.05 39.08 2010-05-28 16:27:14.000 148 33328.08 17.44 2389.87 39.08 2010-05-28 16:27:15.000 148 33327.93 17.35 2390.07 39.08 2010-05-28 16:27:16.000 148 33327.97 17.25 2389.98 39.08 2010-05-28 16:27:17.000 148 33327.93 17.15 2389.97 39.08 2010-05-28 16:27:18.000 148 33328.00 17.04 2389.98 39.08 2010-05-28 16:27:19.000 148 33328.10 17.03 2390.00 39.08 2010-05-28 16:27:20.000 148 33328.04 16.92 2390.06 39.08 2010-05-28 16:27:21.000 148 33328.03 16.88 2389.98 39.08 2010-05-28 16:27:22.000 148 33328.04 16.84 2389.94 39.08 2010-05-28 16:27:23.000 148 33328.02 16.82 2389.98 39.08 2010-05-28 16:27:24.000 148 33328.11 16.79 2389.98 39.08 2010-05-28 16:27:25.000 148 33328.09 16.80 2390.00 39.08 2010-05-28 16:27:26.000 148 33328.17 16.77 2389.95 39.08 2010-05-28 16:27:27.000 148 33328.18 16.77 2389.94 39.08 2010-05-28 16:27:28.000 148 33328.14 16.65 2390.03 39.08 2010-05-28 16:27:29.000 148 33328.13 16.59 2390.00 39.08 2010-05-28 16:27:30.000 148 33328.10 16.58 2389.94 39.08 2010-05-28 16:27:31.000 148 33328.11 16.56 2389.94 39.08 2010-05-28 16:27:32.000 148 33328.25 16.54 2389.98 39.08 2010-05-28 16:27:33.000 148 33328.13 16.45 2389.94 39.08 2010-05-28 16:27:34.000 148 33328.25 16.43 2389.94 39.08 2010-05-28 16:27:35.000 148 33328.22 16.38 2389.94 39.08 2010-05-28 16:27:36.000 148 33328.18 16.30 2389.89 39.08 2010-05-28 16:27:37.000 148 33328.14 16.22 2389.88 39.08 2010-05-28 16:27:38.000 148 33328.18 16.22 2389.85 39.08 2010-05-28 16:27:39.000 148 33328.14 16.19 2389.83 39.08 2010-05-28 16:27:40.000 148 33328.26 16.11 2389.84 39.08 2010-05-28 16:27:41.000 148 33328.21 16.07 2389.80 39.08 2010-05-28 16:27:42.000 148 33328.18 15.91 2389.88 39.08 2010-05-28 16:27:43.000 148 33328.23 15.86 2389.87 39.08 2010-05-28 16:27:44.000 148 33328.25 15.80 2389.80 39.08 2010-05-28 16:27:45.000 148 33328.22 15.70 2389.86 39.08 2010-05-28 16:27:46.000 148 33328.33 15.65 2389.79 39.08 2010-05-28 16:27:47.000 148 33328.21 15.60 2389.84 39.08 2010-05-28 16:27:48.000 148 33328.26 15.59 2389.90 39.08 2010-05-28 16:27:49.000 148 33328.25 15.56 2389.86 39.08 2010-05-28 16:27:50.000 148 33328.25 15.62 2389.84 39.08 2010-05-28 16:27:51.000 148 33328.27 15.63 2389.82 39.08 2010-05-28 16:27:52.000 148 33328.32 15.59 2389.84 39.08 2010-05-28 16:27:53.000 148 33328.31 15.61 2389.83 39.08 2010-05-28 16:27:54.000 148 33328.25 15.68 2389.81 39.08 2010-05-28 16:27:55.000 148 33328.30 15.74 2389.81 39.08 2010-05-28 16:27:56.000 148 33328.31 15.80 2389.85 39.08 2010-05-28 16:27:57.000 148 33328.36 15.86 2389.84 39.08 2010-05-28 16:27:58.000 148 33328.28 15.86 2389.85 39.08 2010-05-28 16:27:59.000 148 33328.25 15.85 2389.88 39.08 2010-05-28 16:28:00.000 148 33328.33 15.82 2389.79 39.08 2010-05-28 16:28:01.000 148 33328.30 15.75 2389.73 39.08 2010-05-28 16:28:02.000 148 33328.31 15.70 2389.82 39.08 2010-05-28 16:28:03.000 148 33328.35 15.76 2389.80 39.08 2010-05-28 16:28:04.000 148 33328.22 15.77 2389.79 39.08 2010-05-28 16:28:05.000 148 33328.27 15.76 2389.74 39.08 2010-05-28 16:28:06.000 148 33328.26 15.76 2389.81 39.08 2010-05-28 16:28:07.000 148 33328.30 15.72 2389.83 39.08 2010-05-28 16:28:08.000 148 33328.25 15.66 2389.83 39.08 2010-05-28 16:28:09.000 148 33328.30 15.68 2389.80 39.08 2010-05-28 16:28:10.000 148 33328.32 15.62 2389.82 39.08 2010-05-28 16:28:11.000 148 33328.29 15.61 2389.75 39.08 2010-05-28 16:28:12.000 148 33328.24 15.60 2389.86 39.08 2010-05-28 16:28:13.000 148 33328.30 15.57 2389.84 39.08 2010-05-28 16:28:14.000 148 33328.30 15.58 2389.82 39.08 2010-05-28 16:28:15.000 148 33328.26 15.55 2389.75 39.08 2010-05-28 16:28:16.000 148 33328.19 15.50 2389.81 39.08 2010-05-28 16:28:17.000 148 33328.18 15.47 2389.78 39.08 2010-05-28 16:28:18.000 148 33328.17 15.45 2389.76 39.08 2010-05-28 16:28:19.000 148 33328.22 15.48 2389.79 39.08 2010-05-28 16:28:20.000 148 33328.24 15.43 2389.81 39.08 2010-05-28 16:28:21.000 148 33328.23 15.40 2389.85 39.08 2010-05-28 16:28:22.000 148 33328.24 15.37 2389.82 39.08 2010-05-28 16:28:23.000 148 33328.18 15.39 2389.76 39.08 2010-05-28 16:28:24.000 148 33328.21 15.35 2389.80 39.08 2010-05-28 16:28:25.000 148 33328.29 15.37 2389.81 39.08 2010-05-28 16:28:26.000 148 33328.27 15.40 2389.74 39.08 2010-05-28 16:28:27.000 148 33328.31 15.34 2389.69 39.08 2010-05-28 16:28:28.000 148 33328.18 15.35 2389.88 39.08 2010-05-28 16:28:29.000 148 33328.24 15.40 2389.74 39.08 2010-05-28 16:28:30.000 148 33328.18 15.45 2389.76 39.08 2010-05-28 16:28:31.000 148 33328.24 15.41 2389.74 39.08 2010-05-28 16:28:32.000 148 33328.33 15.38 2389.73 39.08 2010-05-28 16:28:33.000 148 33328.19 15.47 2389.74 39.08 2010-05-28 16:28:34.000 148 33328.24 15.44 2389.83 39.08 2010-05-28 16:28:35.000 148 33328.16 15.43 2389.74 39.08 2010-05-28 16:28:36.000 148 33328.11 15.48 2389.81 39.08 2010-05-28 16:28:37.000 148 33328.16 15.57 2389.82 39.08 2010-05-28 16:28:38.000 148 33328.10 15.56 2389.88 39.08 2010-05-28 16:28:39.000 148 33328.11 15.50 2389.84 39.08 2010-05-28 16:28:40.000 148 33328.12 15.52 2389.82 39.08 2010-05-28 16:28:41.000 148 33328.12 15.54 2389.78 39.08 2010-05-28 16:28:42.000 148 33328.14 15.64 2389.88 39.08 2010-05-28 16:28:43.000 148 33328.09 15.82 2389.80 39.08 2010-05-28 16:28:44.000 148 33328.16 15.81 2389.78 39.08 2010-05-28 16:28:45.000 148 33328.05 15.92 2389.88 39.08 2010-05-28 16:28:46.000 148 33328.06 16.05 2389.82 39.08 2010-05-28 16:28:47.000 148 33328.04 16.09 2389.88 39.08 2010-05-28 16:28:48.000 148 33328.02 16.20 2389.85 39.08 2010-05-28 16:28:49.000 148 33327.94 16.34 2389.82 39.08 2010-05-28 16:28:50.000 148 33327.99 16.40 2389.82 39.08 2010-05-28 16:28:51.000 148 33327.99 16.39 2389.79 39.08 2010-05-28 16:28:52.000 148 33328.00 16.38 2389.78 39.08 2010-05-28 16:28:53.000 148 33327.89 16.43 2389.79 39.08 2010-05-28 16:28:54.000 148 33328.02 16.55 2389.85 39.08 2010-05-28 16:28:55.000 148 33327.90 16.71 2389.91 39.08 2010-05-28 16:28:56.000 148 33328.03 16.82 2389.85 39.08 2010-05-28 16:28:57.000 148 33328.05 16.86 2389.86 39.08 2010-05-28 16:28:58.000 148 33327.89 16.95 2389.90 39.08 2010-05-28 16:28:59.000 148 33327.93 17.02 2389.90 39.08 2010-05-28 16:29:00.000 148 33327.94 17.07 2389.86 39.08 2010-05-28 16:29:01.000 148 33327.93 17.18 2389.91 39.08 2010-05-28 16:29:02.000 148 33327.90 17.21 2389.95 39.08 2010-05-28 16:29:03.000 148 33328.02 17.32 2389.91 39.08 2010-05-28 16:29:04.000 148 33327.93 17.36 2389.86 39.08 2010-05-28 16:29:05.000 148 33327.92 17.40 2389.90 39.08 2010-05-28 16:29:06.000 148 33327.94 17.32 2389.92 39.08 2010-05-28 16:29:07.000 148 33327.87 17.53 2389.86 39.08 2010-05-28 16:29:08.000 148 33327.93 17.62 2389.79 39.08 2010-05-28 16:29:09.000 148 33327.83 17.87 2389.88 39.08 2010-05-28 16:29:10.000 148 33327.89 18.10 2389.90 39.08 2010-05-28 16:29:11.000 148 33327.88 18.11 2389.81 39.08 2010-05-28 16:29:12.000 148 33327.96 18.25 2389.88 39.08 2010-05-28 16:29:13.000 148 33327.89 18.33 2389.92 39.08 2010-05-28 16:29:14.000 148 33327.87 18.39 2389.88 39.08 2010-05-28 16:29:15.000 148 33327.79 18.50 2389.89 39.08 2010-05-28 16:29:16.000 148 33327.89 18.45 2389.86 39.08 2010-05-28 16:29:17.000 148 33327.79 18.45 2389.88 39.08 2010-05-28 16:29:18.000 148 33327.86 18.42 2389.98 39.08 2010-05-28 16:29:19.000 148 33327.77 18.47 2389.94 39.08 2010-05-28 16:29:20.000 148 33327.84 18.55 2389.94 39.08 2010-05-28 16:29:21.000 148 33327.75 18.70 2390.04 39.08 2010-05-28 16:29:22.000 148 33327.80 18.77 2390.03 39.08 2010-05-28 16:29:23.000 148 33327.77 18.78 2389.92 39.08 2010-05-28 16:29:24.000 148 33327.81 18.95 2389.98 39.08 2010-05-28 16:29:25.000 148 33327.74 19.03 2389.91 39.08 2010-05-28 16:29:26.000 148 33327.70 19.07 2389.92 39.08 2010-05-28 16:29:27.000 148 33327.82 19.10 2389.92 39.08 2010-05-28 16:29:28.000 148 33327.83 19.11 2390.00 39.08 2010-05-28 16:29:29.000 148 33327.74 19.05 2390.00 39.08 2010-05-28 16:29:30.000 148 33327.76 19.03 2389.91 39.08 2010-05-28 16:29:31.000 148 33327.86 19.01 2390.04 39.08 2010-05-28 16:29:32.000 148 33327.77 18.96 2389.98 39.08 2010-05-28 16:29:33.000 148 33327.81 18.96 2390.07 39.08 2010-05-28 16:29:34.000 148 33327.88 18.90 2390.04 39.08 2010-05-28 16:29:35.000 148 33327.78 18.88 2390.05 39.08 2010-05-28 16:29:36.000 148 33327.78 18.80 2389.99 39.08 2010-05-28 16:29:37.000 148 33327.83 18.72 2389.99 39.08 2010-05-28 16:29:38.000 148 33327.85 18.68 2389.98 39.08 2010-05-28 16:29:39.000 148 33327.78 18.72 2390.04 39.08 2010-05-28 16:29:40.000 148 33327.72 18.59 2390.04 39.08 2010-05-28 16:29:41.000 148 33327.82 18.57 2389.96 39.08 2010-05-28 16:29:42.000 148 33327.77 18.56 2390.01 39.08 2010-05-28 16:29:43.000 148 33327.76 18.62 2389.96 39.08 2010-05-28 16:29:44.000 148 33327.76 18.63 2390.02 39.08 2010-05-28 16:29:45.000 148 33327.85 18.62 2389.98 39.08 2010-05-28 16:29:46.000 148 33327.74 18.64 2390.01 39.08 2010-05-28 16:29:47.000 148 33327.77 18.69 2389.95 39.08 2010-05-28 16:29:48.000 148 33327.80 18.72 2390.01 39.08 2010-05-28 16:29:49.000 148 33327.75 18.71 2389.97 39.08 2010-05-28 16:29:50.000 148 33327.71 18.68 2389.99 39.08 2010-05-28 16:29:51.000 148 33327.80 18.66 2389.95 39.08 2010-05-28 16:29:52.000 148 33327.77 18.59 2390.03 39.08 2010-05-28 16:29:53.000 148 33327.65 18.56 2389.97 39.08 2010-05-28 16:29:54.000 148 33327.69 18.61 2390.08 39.08 2010-05-28 16:29:55.000 148 33327.74 18.71 2389.96 39.08 2010-05-28 16:29:56.000 148 33327.61 18.68 2390.07 39.08 2010-05-28 16:29:57.000 148 33327.76 18.71 2390.14 39.08 2010-05-28 16:29:58.000 148 33327.67 18.68 2390.00 39.08 2010-05-28 16:29:59.000 148 33327.68 18.76 2390.08 39.08 2010-05-28 16:30:00.000 148 33327.71 18.79 2389.99 39.08 2010-05-28 16:30:01.000 148 33327.68 18.73 2389.98 39.08 2010-05-28 16:30:02.000 148 33327.58 18.65 2390.05 39.08 2010-05-28 16:30:03.000 148 33327.77 18.67 2390.01 39.08 2010-05-28 16:30:04.000 148 33327.69 18.65 2390.03 39.08 2010-05-28 16:30:05.000 148 33327.59 18.66 2390.05 39.08 2010-05-28 16:30:06.000 148 33327.61 18.70 2390.07 39.08 2010-05-28 16:30:07.000 148 33327.63 18.82 2390.09 39.08 2010-05-28 16:30:08.000 148 33327.73 18.85 2390.01 39.08 2010-05-28 16:30:09.000 148 33327.65 18.86 2389.98 39.08 2010-05-28 16:30:10.000 148 33327.59 18.87 2389.98 39.08 2010-05-28 16:30:11.000 148 33327.62 18.87 2389.92 39.08 2010-05-28 16:30:12.000 148 33327.64 18.89 2390.03 39.08 2010-05-28 16:30:13.000 148 33327.53 18.95 2390.09 39.08 2010-05-28 16:30:14.000 148 33327.61 18.99 2390.11 39.08 2010-05-28 16:30:15.000 148 33327.50 18.98 2390.06 39.08 2010-05-28 16:30:16.000 148 33327.55 18.99 2390.16 39.08 2010-05-28 16:30:17.000 148 33327.61 19.01 2389.98 39.08 2010-05-28 16:30:18.000 148 33327.61 19.01 2389.99 39.08 2010-05-28 16:30:19.000 148 33327.63 18.98 2390.05 39.08 2010-05-28 16:30:20.000 148 33327.66 18.99 2390.07 39.08 2010-05-28 16:30:21.000 148 33327.68 18.99 2390.15 39.08 2010-05-28 16:30:22.000 148 33327.62 18.93 2390.04 39.08 2010-05-28 16:30:23.000 148 33327.43 18.94 2390.03 39.08 2010-05-28 16:30:24.000 148 33327.56 18.96 2390.04 39.08 2010-05-28 16:30:25.000 148 33327.57 19.02 2390.05 39.08 2010-05-28 16:30:26.000 148 33327.66 19.07 2390.11 39.08 2010-05-28 16:30:27.000 148 33327.63 19.15 2390.05 39.08 2010-05-28 16:30:28.000 148 33327.57 19.40 2390.03 39.08 2010-05-28 16:30:29.000 148 33327.68 19.47 2390.09 39.08 2010-05-28 16:30:30.000 148 33327.57 19.52 2390.05 39.08 2010-05-28 16:30:31.000 148 33327.61 19.62 2390.05 39.08 2010-05-28 16:30:32.000 148 33327.69 19.77 2390.06 39.08 2010-05-28 16:30:33.000 148 33327.56 19.79 2390.02 39.08 2010-05-28 16:30:34.000 148 33327.68 19.85 2390.07 39.08 2010-05-28 16:30:35.000 148 33327.65 19.90 2389.97 39.08 2010-05-28 16:30:36.000 148 33327.74 19.91 2390.00 39.08 2010-05-28 16:30:37.000 148 33327.61 19.89 2389.98 39.08 2010-05-28 16:30:38.000 148 33327.64 19.91 2390.02 39.08 2010-05-28 16:30:39.000 148 33327.59 19.90 2390.11 39.08 2010-05-28 16:30:40.000 148 33327.61 19.92 2389.95 39.08 2010-05-28 16:30:41.000 148 33327.60 20.01 2390.08 39.08 2010-05-28 16:30:42.000 148 33327.65 20.02 2390.10 39.08 2010-05-28 16:30:43.000 148 33327.65 20.05 2390.07 39.08 2010-05-28 16:30:44.000 148 33327.66 20.17 2389.98 39.09 2010-05-28 16:30:45.000 148 33327.62 20.32 2390.12 39.08 2010-05-28 16:30:46.000 148 33327.59 20.73 2389.98 39.08 2010-05-28 16:30:47.000 148 33327.68 20.91 2389.94 39.08 2010-05-28 16:30:48.000 148 33327.66 20.98 2390.00 39.08 2010-05-28 16:30:49.000 148 33327.65 21.14 2389.96 39.08 2010-05-28 16:30:50.000 148 33327.68 21.36 2389.93 39.08 2010-05-28 16:30:51.000 148 33327.56 21.39 2390.03 39.08 2010-05-28 16:30:52.000 148 33327.56 21.62 2390.05 39.08 2010-05-28 16:30:53.000 148 33327.65 21.96 2390.04 39.08 2010-05-28 16:30:54.000 148 33327.57 22.16 2390.04 39.08 2010-05-28 16:30:55.000 148 33327.68 22.37 2389.98 39.08 2010-05-28 16:30:56.000 148 33327.68 22.34 2389.94 39.08 2010-05-28 16:30:57.000 148 33327.64 22.46 2389.99 39.08 2010-05-28 16:30:58.000 148 33327.59 22.39 2389.90 39.08 2010-05-28 16:30:59.000 148 33327.61 22.37 2390.00 39.08 2010-05-28 16:31:00.000 148 33327.59 22.33 2390.04 39.08 2010-05-28 16:31:01.000 148 33327.64 22.23 2389.98 39.08 2010-05-28 16:31:02.000 148 33327.68 22.24 2390.04 39.08 2010-05-28 16:31:03.000 148 33327.62 22.22 2389.85 39.08 2010-05-28 16:31:04.000 148 33327.75 22.22 2390.00 39.08 2010-05-28 16:31:05.000 148 33327.62 22.23 2389.94 39.08 2010-05-28 16:31:06.000 148 33327.63 22.22 2390.00 39.08 2010-05-28 16:31:07.000 148 33327.65 22.23 2389.97 39.08 2010-05-28 16:31:08.000 148 33327.62 22.17 2390.00 39.08 2010-05-28 16:31:09.000 148 33327.59 22.15 2390.01 39.08 2010-05-28 16:31:10.000 148 33327.57 22.10 2390.05 39.08 2010-05-28 16:31:11.000 148 33327.50 22.10 2390.08 39.08 2010-05-28 16:31:12.000 148 33327.52 22.09 2390.10 39.08 2010-05-28 16:31:13.000 148 33327.53 22.03 2390.01 39.08 2010-05-28 16:31:14.000 148 33327.53 22.05 2390.01 39.08 2010-05-28 16:31:15.000 148 33327.46 22.08 2389.89 39.08 2010-05-28 16:31:16.000 148 33327.54 22.10 2389.85 39.08 2010-05-28 16:31:17.000 148 33327.54 22.06 2389.92 39.08 2010-05-28 16:31:18.000 148 33327.54 22.09 2390.00 39.08 2010-05-28 16:31:19.000 148 33327.57 22.13 2390.05 39.08 2010-05-28 16:31:20.000 148 33327.51 22.11 2389.95 39.08 2010-05-28 16:31:21.000 148 33327.62 22.09 2389.96 39.08 2010-05-28 16:31:22.000 148 33327.53 22.19 2389.92 39.08 2010-05-28 16:31:23.000 148 33327.47 22.26 2390.06 39.08 2010-05-28 16:31:24.000 148 33327.51 22.28 2389.98 39.08 2010-05-28 16:31:25.000 148 33327.54 22.25 2390.01 39.08 2010-05-28 16:31:26.000 148 33327.47 22.30 2389.97 39.08 2010-05-28 16:31:27.000 148 33327.39 22.29 2389.92 39.08 2010-05-28 16:31:28.000 148 33327.44 22.34 2389.92 39.08 2010-05-28 16:31:29.000 148 33327.40 22.38 2390.07 39.08 2010-05-28 16:31:30.000 148 33327.40 22.45 2390.06 39.08 2010-05-28 16:31:31.000 148 33327.44 22.50 2389.99 39.08 2010-05-28 16:31:32.000 148 33327.40 22.58 2390.10 39.08 2010-05-28 16:31:33.000 148 33327.38 22.59 2390.00 39.08 2010-05-28 16:31:34.000 148 33327.40 22.62 2390.14 39.08 2010-05-28 16:31:35.000 148 33327.33 22.68 2390.01 39.08 2010-05-28 16:31:36.000 148 33327.41 22.67 2390.01 39.08 2010-05-28 16:31:37.000 148 33327.38 22.68 2389.92 39.08 2010-05-28 16:31:38.000 148 33327.47 22.57 2390.04 39.08 2010-05-28 16:31:39.000 148 33327.31 22.56 2390.06 39.09 2010-05-28 16:31:40.000 148 33327.19 22.52 2390.03 39.09 2010-05-28 16:31:41.000 148 33327.40 22.53 2389.97 39.09 2010-05-28 16:31:42.000 148 33327.26 22.50 2390.04 39.09 2010-05-28 16:31:43.000 148 33327.30 22.50 2390.07 39.09 2010-05-28 16:31:44.000 148 33327.28 22.45 2390.08 39.08 2010-05-28 16:31:45.000 148 33327.34 22.45 2390.00 39.09 2010-05-28 16:31:46.000 148 33327.26 22.44 2390.09 39.09 2010-05-28 16:31:47.000 148 33327.22 22.45 2390.01 39.09 2010-05-28 16:31:48.000 148 33327.22 22.37 2389.97 39.09 2010-05-28 16:31:49.000 148 33327.21 22.37 2389.97 39.08 2010-05-28 16:31:50.000 148 33327.16 22.29 2390.00 39.08 2010-05-28 16:31:51.000 148 33327.29 22.31 2390.04 39.08 2010-05-28 16:31:52.000 148 33327.12 22.24 2390.02 39.08 2010-05-28 16:31:53.000 148 33327.21 22.16 2390.03 39.08 2010-05-28 16:31:54.000 148 33327.16 22.16 2390.04 39.08 2010-05-28 16:31:55.000 148 33327.18 22.11 2390.06 39.08 2010-05-28 16:31:56.000 148 33327.15 21.99 2390.10 39.08 2010-05-28 16:31:57.000 148 33327.16 21.93 2390.00 39.08 2010-05-28 16:31:58.000 148 33327.22 21.80 2390.13 39.08 2010-05-28 16:31:59.000 148 33327.09 21.83 2390.10 39.08 2010-05-28 16:32:00.000 148 33327.04 21.75 2390.09 39.08 2010-05-28 16:32:01.000 148 33327.16 21.70 2390.01 39.09 2010-05-28 16:32:02.000 148 33327.10 21.63 2390.10 39.08 2010-05-28 16:32:03.000 148 33327.23 21.63 2390.03 39.09 2010-05-28 16:32:04.000 148 33327.07 21.59 2390.01 39.09 2010-05-28 16:32:05.000 148 33327.11 21.50 2390.04 39.08 2010-05-28 16:32:06.000 148 33327.01 21.46 2390.05 39.09 2010-05-28 16:32:07.000 148 33327.03 21.41 2390.09 39.08 2010-05-28 16:32:08.000 148 33326.99 21.32 2390.09 39.08 2010-05-28 16:32:09.000 148 33327.07 21.27 2390.12 39.08 2010-05-28 16:32:10.000 148 33327.00 21.17 2390.09 39.08 2010-05-28 16:32:11.000 148 33326.96 21.09 2390.07 39.09 2010-05-28 16:32:12.000 148 33327.03 21.01 2390.08 39.09 2010-05-28 16:32:13.000 148 33326.85 20.97 2390.05 39.09 2010-05-28 16:32:14.000 148 33326.96 20.94 2390.09 39.09 2010-05-28 16:32:15.000 148 33327.00 20.85 2390.16 39.09 2010-05-28 16:32:16.000 148 33326.89 20.77 2390.06 39.08 2010-05-28 16:32:17.000 148 33326.98 20.73 2390.17 39.08 2010-05-28 16:32:18.000 148 33326.96 20.67 2390.13 39.08 2010-05-28 16:32:19.000 148 33326.81 20.60 2390.05 39.09 2010-05-28 16:32:20.000 148 33326.87 20.55 2390.17 39.08 2010-05-28 16:32:21.000 148 33326.90 20.49 2390.09 39.09 2010-05-28 16:32:22.000 148 33326.71 20.43 2390.14 39.08 2010-05-28 16:32:23.000 148 33326.82 20.28 2390.13 39.08 2010-05-28 16:32:24.000 148 33326.73 20.26 2390.22 39.08 2010-05-28 16:32:25.000 148 33326.74 20.27 2390.16 39.09 2010-05-28 16:32:26.000 148 33326.81 20.24 2390.07 39.08 2010-05-28 16:32:27.000 148 33326.82 20.29 2390.16 39.08 2010-05-28 16:32:28.000 148 33326.71 20.26 2390.12 39.09 2010-05-28 16:32:29.000 148 33326.79 20.23 2390.19 39.09 2010-05-28 16:32:30.000 148 33326.67 20.21 2390.20 39.09 2010-05-28 16:32:31.000 148 33326.69 20.18 2390.15 39.09 2010-05-28 16:32:32.000 148 33326.66 20.08 2390.09 39.09 2010-05-28 16:32:33.000 148 33326.70 20.04 2390.13 39.09 2010-05-28 16:32:34.000 148 33326.64 19.96 2390.07 39.08 2010-05-28 16:32:35.000 148 33326.69 19.92 2390.22 39.09 2010-05-28 16:32:36.000 148 33326.63 19.91 2390.14 39.09 2010-05-28 16:32:37.000 148 33326.53 19.90 2390.18 39.09 2010-05-28 16:32:38.000 148 33326.63 19.84 2390.23 39.09 2010-05-28 16:32:39.000 148 33326.57 19.84 2390.14 39.09 2010-05-28 16:32:40.000 148 33326.56 19.83 2390.26 39.08 2010-05-28 16:32:41.000 148 33326.55 19.77 2390.23 39.09 2010-05-28 16:32:42.000 148 33326.48 19.70 2390.15 39.09 2010-05-28 16:32:43.000 148 33326.45 19.65 2390.25 39.09 2010-05-28 16:32:44.000 148 33326.45 19.64 2390.17 39.09 2010-05-28 16:32:45.000 148 33326.52 19.61 2390.33 39.09 2010-05-28 16:32:46.000 148 33326.38 19.56 2390.22 39.09 2010-05-28 16:32:47.000 148 33326.39 19.53 2390.23 39.09 2010-05-28 16:32:48.000 148 33326.35 19.49 2390.19 39.09 2010-05-28 16:32:49.000 148 33326.39 19.42 2390.17 39.09 2010-05-28 16:32:50.000 148 33326.33 19.36 2390.23 39.09 2010-05-28 16:32:51.000 148 33326.33 19.36 2390.19 39.09 2010-05-28 16:32:52.000 148 33326.25 19.34 2390.18 39.09 2010-05-28 16:32:53.000 148 33326.38 19.26 2390.24 39.09 2010-05-28 16:32:54.000 148 33326.32 19.24 2390.25 39.08 2010-05-28 16:32:55.000 148 33326.35 19.26 2390.26 39.09 2010-05-28 16:32:56.000 148 33326.32 19.21 2390.31 39.09 2010-05-28 16:32:57.000 148 33326.30 19.21 2390.38 39.09 2010-05-28 16:32:58.000 148 33326.27 19.15 2390.26 39.09 2010-05-28 16:32:59.000 148 33326.16 19.14 2390.20 39.09 2010-05-28 16:33:00.000 148 33326.16 19.07 2390.29 39.09 2010-05-28 16:33:01.000 148 33326.22 19.08 2390.23 39.09 2010-05-28 16:33:02.000 148 33326.23 19.06 2390.29 39.08 2010-05-28 16:33:03.000 148 33326.25 19.04 2390.26 39.09 2010-05-28 16:33:04.000 148 33326.14 19.11 2390.34 39.09 2010-05-28 16:33:05.000 148 33326.16 19.17 2390.21 39.09 2010-05-28 16:33:06.000 148 33326.11 19.16 2390.27 39.09 2010-05-28 16:33:07.000 148 33326.14 19.18 2390.32 39.09 2010-05-28 16:33:08.000 148 33326.18 19.12 2390.31 39.09 2010-05-28 16:33:09.000 148 33326.20 19.12 2390.26 39.09 2010-05-28 16:33:10.000 148 33326.04 19.12 2390.39 39.09 2010-05-28 16:33:11.000 148 33326.11 19.22 2390.22 39.09 2010-05-28 16:33:12.000 148 33326.07 19.20 2390.28 39.09 2010-05-28 16:33:13.000 148 33326.10 19.20 2390.34 39.09 2010-05-28 16:33:14.000 148 33326.08 19.21 2390.39 39.09 2010-05-28 16:33:15.000 148 33326.07 19.14 2390.27 39.09 2010-05-28 16:33:16.000 148 33326.10 19.21 2390.32 39.09 2010-05-28 16:33:17.000 148 33326.04 19.22 2390.43 39.09 2010-05-28 16:33:18.000 148 33326.08 19.17 2390.40 39.09 2010-05-28 16:33:19.000 148 33326.04 19.12 2390.34 39.09 2010-05-28 16:33:20.000 148 33326.00 19.00 2390.43 39.09 2010-05-28 16:33:21.000 148 33325.97 18.97 2390.29 39.09 2010-05-28 16:33:22.000 148 33325.94 18.93 2390.40 39.09 2010-05-28 16:33:23.000 148 33326.09 18.90 2390.35 39.09 2010-05-28 16:33:24.000 148 33325.96 18.89 2390.34 39.09 2010-05-28 16:33:25.000 148 33325.91 18.91 2390.32 39.09 2010-05-28 16:33:26.000 148 33325.85 18.85 2390.35 39.09 2010-05-28 16:33:27.000 148 33325.93 18.85 2390.31 39.09 2010-05-28 16:33:28.000 148 33325.85 18.96 2390.32 39.09 2010-05-28 16:33:29.000 148 33325.91 18.96 2390.35 39.09 2010-05-28 16:33:30.000 148 33325.78 18.92 2390.34 39.09 2010-05-28 16:33:31.000 148 33325.85 18.87 2390.32 39.09 2010-05-28 16:33:32.000 148 33325.88 18.80 2390.34 39.09 2010-05-28 16:33:33.000 148 33325.78 18.85 2390.37 39.09 2010-05-28 16:33:34.000 148 33325.90 18.83 2390.33 39.09 2010-05-28 16:33:35.000 148 33325.70 18.87 2390.28 39.09 2010-05-28 16:33:36.000 148 33325.79 18.91 2390.36 39.09 2010-05-28 16:33:37.000 148 33325.72 18.85 2390.47 39.09 2010-05-28 16:33:38.000 148 33325.67 18.87 2390.35 39.09 2010-05-28 16:33:39.000 148 33325.74 18.91 2390.37 39.09 2010-05-28 16:33:40.000 148 33325.64 19.02 2390.34 39.09 2010-05-28 16:33:41.000 148 33325.76 19.05 2390.41 39.09 2010-05-28 16:33:42.000 148 33325.70 19.05 2390.41 39.09 2010-05-28 16:33:43.000 148 33325.85 19.01 2390.46 39.09 2010-05-28 16:33:44.000 148 33325.70 18.93 2390.39 39.09 2010-05-28 16:33:45.000 148 33325.79 18.95 2390.47 39.09 2010-05-28 16:33:46.000 148 33325.71 18.92 2390.40 39.09 2010-05-28 16:33:47.000 148 33325.67 19.00 2390.38 39.09 2010-05-28 16:33:48.000 148 33325.69 18.99 2390.43 39.09 2010-05-28 16:33:49.000 148 33325.62 18.99 2390.43 39.09 2010-05-28 16:33:50.000 148 33325.62 18.93 2390.41 39.09 2010-05-28 16:33:51.000 148 33325.65 18.95 2390.40 39.08 2010-05-28 16:33:52.000 148 33325.56 18.88 2390.45 39.09 2010-05-28 16:33:53.000 148 33325.58 18.83 2390.51 39.09 2010-05-28 16:33:54.000 148 33325.58 18.81 2390.43 39.09 2010-05-28 16:33:55.000 148 33325.52 18.85 2390.41 39.09 2010-05-28 16:33:56.000 148 33325.61 18.76 2390.46 39.09 2010-05-28 16:33:57.000 148 33325.51 18.70 2390.48 39.09 2010-05-28 16:33:58.000 148 33325.54 18.77 2390.38 39.09 2010-05-28 16:33:59.000 148 33325.54 18.80 2390.43 39.09 2010-05-28 16:34:00.000 148 33325.53 18.80 2390.43 39.08 2010-05-28 16:34:01.000 148 33325.53 18.85 2390.43 39.09 2010-05-28 16:34:02.000 148 33325.45 18.85 2390.54 39.09 2010-05-28 16:34:03.000 148 33325.48 18.88 2390.53 39.09 2010-05-28 16:34:04.000 148 33325.58 18.83 2390.50 39.09 2010-05-28 16:34:05.000 148 33325.46 18.79 2390.48 39.09 2010-05-28 16:34:06.000 148 33325.46 18.76 2390.43 39.09 2010-05-28 16:34:07.000 148 33325.53 18.65 2390.48 39.09 2010-05-28 16:34:08.000 148 33325.57 18.55 2390.45 39.09 2010-05-28 16:34:09.000 148 33325.46 18.51 2390.53 39.09 2010-05-28 16:34:10.000 148 33325.46 18.47 2390.50 39.09 2010-05-28 16:34:11.000 148 33325.53 18.36 2390.50 39.09 2010-05-28 16:34:12.000 148 33325.41 18.33 2390.54 39.09 2010-05-28 16:34:13.000 148 33325.38 18.33 2390.51 39.09 2010-05-28 16:34:14.000 148 33325.50 18.27 2390.53 39.09 2010-05-28 16:34:15.000 148 33325.49 18.20 2390.47 39.09 2010-05-28 16:34:16.000 148 33325.36 18.18 2390.59 39.09 2010-05-28 16:34:17.000 148 33325.43 18.11 2390.50 39.09 2010-05-28 16:34:18.000 148 33325.31 18.07 2390.46 39.09 2010-05-28 16:34:19.000 148 33325.31 18.02 2390.57 39.09 2010-05-28 16:34:20.000 148 33325.37 17.91 2390.46 39.09 2010-05-28 16:34:21.000 148 33325.38 17.84 2390.47 39.09 2010-05-28 16:34:22.000 148 33325.35 17.78 2390.63 39.09 2010-05-28 16:34:23.000 148 33325.31 17.75 2390.57 39.09 2010-05-28 16:34:24.000 148 33325.40 17.71 2390.53 39.09 2010-05-28 16:34:25.000 148 33325.36 17.65 2390.53 39.09 2010-05-28 16:34:26.000 148 33325.32 17.58 2390.54 39.09 2010-05-28 16:34:27.000 148 33325.37 17.57 2390.60 39.09 2010-05-28 16:34:28.000 148 33325.26 17.54 2390.60 39.09 2010-05-28 16:34:29.000 148 33325.34 17.50 2390.65 39.09 2010-05-28 16:34:30.000 148 33325.30 17.51 2390.60 39.09 2010-05-28 16:34:31.000 148 33325.35 17.45 2390.53 39.09 2010-05-28 16:34:32.000 148 33325.29 17.46 2390.56 39.09 2010-05-28 16:34:33.000 148 33325.20 17.42 2390.58 39.09 2010-05-28 16:34:34.000 148 33325.25 17.34 2390.54 39.09 2010-05-28 16:34:35.000 148 33325.36 17.26 2390.60 39.09 2010-05-28 16:34:36.000 148 33325.22 17.27 2390.49 39.09 2010-05-28 16:34:37.000 148 33325.33 17.20 2390.53 39.09 2010-05-28 16:34:38.000 148 33325.27 17.25 2390.57 39.09 2010-05-28 16:34:39.000 148 33325.29 17.23 2390.54 39.09 2010-05-28 16:34:40.000 148 33325.20 17.18 2390.59 39.09 2010-05-28 16:34:41.000 148 33325.26 17.19 2390.68 39.09 2010-05-28 16:34:42.000 148 33325.22 17.17 2390.53 39.09 2010-05-28 16:34:43.000 148 33325.24 17.00 2390.49 39.09 2010-05-28 16:34:44.000 148 33325.21 16.98 2390.56 39.09 2010-05-28 16:34:45.000 148 33325.27 16.97 2390.54 39.09 2010-05-28 16:34:46.000 148 33325.21 16.95 2390.54 39.09 2010-05-28 16:34:47.000 148 33325.18 16.89 2390.57 39.09 2010-05-28 16:34:48.000 148 33325.15 16.90 2390.60 39.09 2010-05-28 16:34:49.000 148 33325.25 16.93 2390.60 39.09 2010-05-28 16:34:50.000 148 33325.25 17.06 2390.49 39.09 2010-05-28 16:34:51.000 148 33325.15 17.03 2390.63 39.09 2010-05-28 16:34:52.000 148 33325.26 17.05 2390.59 39.09 2010-05-28 16:34:53.000 148 33325.18 17.04 2390.57 39.09 2010-05-28 16:34:54.000 148 33325.23 17.02 2390.54 39.09 2010-05-28 16:34:55.000 148 33325.17 17.05 2390.58 39.09 2010-05-28 16:34:56.000 148 33325.20 17.05 2390.49 39.09 2010-05-28 16:34:57.000 148 33325.07 17.00 2390.54 39.09 2010-05-28 16:34:58.000 148 33325.09 16.99 2390.64 39.09 2010-05-28 16:34:59.000 148 33325.14 17.01 2390.59 39.09 2010-05-28 16:35:00.000 148 33325.17 16.97 2390.58 39.09 2010-05-28 16:35:01.000 148 33325.12 16.99 2390.57 39.09 2010-05-28 16:35:02.000 148 33325.15 16.93 2390.54 39.09 2010-05-28 16:35:03.000 148 33325.07 16.95 2390.56 39.09 2010-05-28 16:35:04.000 148 33325.15 16.85 2390.67 39.09 2010-05-28 16:35:05.000 148 33325.14 16.84 2390.64 39.09 2010-05-28 16:35:06.000 148 33325.12 16.78 2390.62 39.09 2010-05-28 16:35:07.000 148 33325.15 16.75 2390.49 39.09 2010-05-28 16:35:08.000 148 33325.11 16.74 2390.57 39.09 2010-05-28 16:35:09.000 148 33325.13 16.71 2390.46 39.09 2010-05-28 16:35:10.000 148 33325.27 16.68 2390.68 39.09 2010-05-28 16:35:11.000 148 33325.10 16.60 2390.64 39.09 2010-05-28 16:35:12.000 148 33325.10 16.60 2390.51 39.09 2010-05-28 16:35:13.000 148 33325.06 16.52 2390.60 39.09 2010-05-28 16:35:14.000 148 33325.15 16.41 2390.53 39.09 2010-05-28 16:35:15.000 148 33325.03 16.38 2390.50 39.09 2010-05-28 16:35:16.000 148 33325.07 16.29 2390.49 39.09 2010-05-28 16:35:17.000 148 33325.07 16.24 2390.64 39.09 2010-05-28 16:35:18.000 148 33325.04 16.19 2390.63 39.09 2010-05-28 16:35:19.000 148 33325.10 16.12 2390.54 39.09 2010-05-28 16:35:20.000 148 33325.07 16.02 2390.47 39.09 2010-05-28 16:35:21.000 148 33325.08 15.96 2390.56 39.09 2010-05-28 16:35:22.000 148 33325.09 15.90 2390.48 39.09 2010-05-28 16:35:23.000 148 33325.11 15.84 2390.67 39.09 2010-05-28 16:35:24.000 148 33325.04 15.86 2390.62 39.09 2010-05-28 16:35:25.000 148 33325.12 15.79 2390.59 39.09 2010-05-28 16:35:26.000 148 33325.12 15.85 2390.50 39.09 2010-05-28 16:35:27.000 148 33325.13 15.84 2390.52 39.09 2010-05-28 16:35:28.000 148 33325.10 15.82 2390.52 39.09 2010-05-28 16:35:29.000 148 33325.10 15.80 2390.51 39.09 2010-05-28 16:35:30.000 148 33325.04 15.77 2390.53 39.09 2010-05-28 16:35:31.000 148 33325.17 15.71 2390.57 39.09 2010-05-28 16:35:32.000 148 33325.09 15.62 2390.54 39.09 2010-05-28 16:35:33.000 148 33325.08 15.61 2390.45 39.09 2010-05-28 16:35:34.000 148 33325.00 15.51 2390.59 39.09 2010-05-28 16:35:35.000 148 33325.10 15.47 2390.56 39.09 2010-05-28 16:35:36.000 148 33325.14 15.39 2390.51 39.09 2010-05-28 16:35:37.000 148 33325.07 15.33 2390.57 39.09 2010-05-28 16:35:38.000 148 33325.11 15.26 2390.55 39.09 2010-05-28 16:35:39.000 148 33325.07 15.27 2390.53 39.09 2010-05-28 16:35:40.000 148 33325.14 15.29 2390.60 39.09 2010-05-28 16:35:41.000 148 33325.03 15.30 2390.56 39.09 2010-05-28 16:35:42.000 148 33324.97 15.25 2390.57 39.09 2010-05-28 16:35:43.000 148 33325.06 15.14 2390.62 39.09 2010-05-28 16:35:44.000 148 33325.10 15.12 2390.53 39.09 2010-05-28 16:35:45.000 148 33325.12 15.05 2390.50 39.09 2010-05-28 16:35:46.000 148 33325.03 15.05 2390.41 39.09 2010-05-28 16:35:47.000 148 33325.09 15.00 2390.50 39.09 2010-05-28 16:35:48.000 148 33325.12 14.97 2390.54 39.09 2010-05-28 16:35:49.000 148 33325.07 14.90 2390.50 39.09 2010-05-28 16:35:50.000 148 33325.12 14.80 2390.50 39.09 2010-05-28 16:35:51.000 148 33325.04 14.78 2390.62 39.09 2010-05-28 16:35:52.000 148 33325.05 14.69 2390.47 39.09 2010-05-28 16:35:53.000 148 33325.07 14.57 2390.43 39.09 2010-05-28 16:35:54.000 148 33325.02 14.53 2390.43 39.09 2010-05-28 16:35:55.000 148 33325.01 14.49 2390.44 39.09 2010-05-28 16:35:56.000 148 33325.02 14.35 2390.48 39.09 2010-05-28 16:35:57.000 148 33325.08 14.31 2390.45 39.09 2010-05-28 16:35:58.000 148 33324.93 14.22 2390.51 39.09 2010-05-28 16:35:59.000 148 33325.01 14.12 2390.43 39.09 2010-05-28 16:36:00.000 148 33324.98 14.10 2390.45 39.09 2010-05-28 16:36:01.000 148 33325.07 14.05 2390.48 39.09 2010-05-28 16:36:02.000 148 33325.04 13.96 2390.46 39.09 2010-05-28 16:36:03.000 148 33325.01 13.98 2390.44 39.09 2010-05-28 16:36:04.000 148 33324.88 13.88 2390.47 39.09 2010-05-28 16:36:05.000 148 33324.99 13.81 2390.39 39.09 2010-05-28 16:36:06.000 148 33324.95 13.78 2390.47 39.09 2010-05-28 16:36:07.000 148 33324.93 13.66 2390.48 39.09 2010-05-28 16:36:08.000 148 33325.00 13.62 2390.47 39.09 2010-05-28 16:36:09.000 148 33325.02 13.53 2390.54 39.09 2010-05-28 16:36:10.000 148 33324.98 13.49 2390.54 39.09 2010-05-28 16:36:11.000 148 33325.08 13.44 2390.53 39.09 2010-05-28 16:36:12.000 148 33324.97 13.39 2390.50 39.09 2010-05-28 16:36:13.000 148 33324.94 13.34 2390.50 39.09 2010-05-28 16:36:14.000 148 33325.04 13.21 2390.47 39.09 2010-05-28 16:36:15.000 148 33324.99 13.18 2390.45 39.09 2010-05-28 16:36:16.000 148 33324.86 13.09 2390.47 39.09 2010-05-28 16:36:17.000 148 33324.90 12.97 2390.42 39.09 2010-05-28 16:36:18.000 148 33324.88 12.93 2390.43 39.09 2010-05-28 16:36:19.000 148 33325.05 12.82 2390.44 39.09 2010-05-28 16:36:20.000 148 33324.98 12.74 2390.45 39.09 2010-05-28 16:36:21.000 148 33324.93 12.69 2390.42 39.09 2010-05-28 16:36:22.000 148 33324.92 12.61 2390.51 39.09 2010-05-28 16:36:23.000 148 33324.85 12.54 2390.48 39.09 2010-05-28 16:36:24.000 148 33324.86 12.49 2390.41 39.09 2010-05-28 16:36:25.000 148 33325.00 12.44 2390.41 39.09 2010-05-28 16:36:26.000 148 33324.98 12.45 2390.44 39.09 2010-05-28 16:36:27.000 148 33324.89 12.46 2390.49 39.09 2010-05-28 16:36:28.000 148 33324.92 12.48 2390.40 39.09 2010-05-28 16:36:29.000 148 33324.96 12.43 2390.40 39.09 2010-05-28 16:36:30.000 148 33324.88 12.41 2390.35 39.09 2010-05-28 16:36:31.000 148 33324.94 12.35 2390.44 39.09 2010-05-28 16:36:32.000 148 33324.89 12.32 2390.45 39.09 2010-05-28 16:36:33.000 148 33324.99 12.24 2390.41 39.09 2010-05-28 16:36:34.000 148 33324.84 12.24 2390.44 39.09 2010-05-28 16:36:35.000 148 33324.88 12.12 2390.43 39.09 2010-05-28 16:36:36.000 148 33324.90 12.14 2390.43 39.09 2010-05-28 16:36:37.000 148 33324.96 12.14 2390.54 39.09 2010-05-28 16:36:38.000 148 33324.98 12.17 2390.45 39.09 2010-05-28 16:36:39.000 148 33324.92 12.21 2390.38 39.09 2010-05-28 16:36:40.000 148 33324.88 12.19 2390.45 39.09 2010-05-28 16:36:41.000 148 33324.95 12.18 2390.44 39.09 2010-05-28 16:36:42.000 148 33324.83 12.15 2390.34 39.09 2010-05-28 16:36:43.000 148 33325.03 12.11 2390.42 39.09 2010-05-28 16:36:44.000 148 33324.99 12.05 2390.39 39.09 2010-05-28 16:36:45.000 148 33324.95 12.04 2390.44 39.09 2010-05-28 16:36:46.000 148 33324.92 12.01 2390.43 39.09 2010-05-28 16:36:47.000 148 33324.96 11.88 2390.44 39.09 2010-05-28 16:36:48.000 148 33324.88 11.84 2390.40 39.09 2010-05-28 16:36:49.000 148 33325.04 11.84 2390.44 39.09 2010-05-28 16:36:50.000 148 33325.01 11.78 2390.49 39.09 2010-05-28 16:36:51.000 148 33325.07 11.75 2390.45 39.09 2010-05-28 16:36:52.000 148 33324.99 11.77 2390.54 39.09 2010-05-28 16:36:53.000 148 33325.01 11.65 2390.45 39.09 2010-05-28 16:36:54.000 148 33324.96 11.66 2390.43 39.09 2010-05-28 16:36:55.000 148 33325.04 11.68 2390.44 39.09 2010-05-28 16:36:56.000 148 33324.99 11.62 2390.44 39.09 2010-05-28 16:36:57.000 148 33324.98 11.65 2390.38 39.09 2010-05-28 16:36:58.000 148 33325.01 11.70 2390.49 39.09 2010-05-28 16:36:59.000 148 33324.85 11.72 2390.44 39.09 2010-05-28 16:37:00.000 148 33324.93 11.75 2390.36 39.09 2010-05-28 16:37:01.000 148 33325.03 11.78 2390.44 39.09 2010-05-28 16:37:02.000 148 33324.96 11.80 2390.53 39.09 2010-05-28 16:37:03.000 148 33325.04 11.77 2390.40 39.09 2010-05-28 16:37:04.000 148 33324.88 11.78 2390.43 39.09 2010-05-28 16:37:05.000 148 33324.88 11.76 2390.47 39.09 2010-05-28 16:37:06.000 148 33324.94 11.80 2390.45 39.09 2010-05-28 16:37:07.000 148 33325.08 11.89 2390.35 39.09 2010-05-28 16:37:08.000 148 33325.04 11.99 2390.48 39.09 2010-05-28 16:37:09.000 148 33325.08 11.99 2390.38 39.09 2010-05-28 16:37:10.000 148 33324.93 12.07 2390.39 39.09 2010-05-28 16:37:11.000 148 33325.09 12.12 2390.44 39.09 2010-05-28 16:37:12.000 148 33325.00 12.23 2390.38 39.09 2010-05-28 16:37:13.000 148 33325.08 12.28 2390.36 39.09 2010-05-28 16:37:14.000 148 33325.02 12.32 2390.43 39.09 2010-05-28 16:37:15.000 148 33325.01 12.41 2390.43 39.09 2010-05-28 16:37:16.000 148 33325.01 12.52 2390.38 39.09 2010-05-28 16:37:17.000 148 33325.04 12.53 2390.41 39.09 2010-05-28 16:37:18.000 148 33324.96 12.57 2390.40 39.09 2010-05-28 16:37:19.000 148 33325.04 12.62 2390.32 39.09 2010-05-28 16:37:20.000 148 33325.08 12.68 2390.43 39.09 2010-05-28 16:37:21.000 148 33325.16 12.66 2390.39 39.09 2010-05-28 16:37:22.000 148 33325.09 12.66 2390.33 39.09 2010-05-28 16:37:23.000 148 33325.07 12.69 2390.43 39.09 2010-05-28 16:37:24.000 148 33325.06 12.66 2390.48 39.09 2010-05-28 16:37:25.000 148 33325.12 12.63 2390.35 39.09 2010-05-28 16:37:26.000 148 33325.12 12.68 2390.32 39.09 2010-05-28 16:37:27.000 148 33325.16 12.66 2390.38 39.09 2010-05-28 16:37:28.000 148 33325.08 12.62 2390.43 39.09 2010-05-28 16:37:29.000 148 33325.14 12.65 2390.34 39.09 2010-05-28 16:37:30.000 148 33325.15 12.65 2390.35 39.09 2010-05-28 16:37:31.000 148 33325.10 12.68 2390.44 39.09 2010-05-28 16:37:32.000 148 33325.13 12.61 2390.27 39.09 2010-05-28 16:37:33.000 148 33325.12 12.59 2390.36 39.09 2010-05-28 16:37:34.000 148 33325.11 12.61 2390.43 39.09 2010-05-28 16:37:35.000 148 33325.16 12.67 2390.29 39.09 2010-05-28 16:37:36.000 148 33325.05 12.63 2390.31 39.09 2010-05-28 16:37:37.000 148 33325.20 12.64 2390.31 39.09 2010-05-28 16:37:38.000 148 33325.14 12.63 2390.31 39.09 2010-05-28 16:37:39.000 148 33325.24 12.61 2390.28 39.09 2010-05-28 16:37:40.000 148 33325.17 12.67 2390.43 39.09 2010-05-28 16:37:41.000 148 33325.15 12.72 2390.35 39.09 2010-05-28 16:37:42.000 148 33325.17 12.70 2390.40 39.09 2010-05-28 16:37:43.000 148 33325.12 12.72 2390.44 39.09 2010-05-28 16:37:44.000 148 33325.12 12.68 2390.34 39.09 2010-05-28 16:37:45.000 148 33325.17 12.69 2390.29 39.09 2010-05-28 16:37:46.000 148 33325.24 12.72 2390.39 39.09 2010-05-28 16:37:47.000 148 33325.10 12.75 2390.31 39.09 2010-05-28 16:37:48.000 148 33325.10 12.76 2390.34 39.09 2010-05-28 16:37:49.000 148 33325.15 12.71 2390.29 39.09 2010-05-28 16:37:50.000 148 33325.12 12.72 2390.35 39.09 2010-05-28 16:37:51.000 148 33325.25 12.69 2390.41 39.09 2010-05-28 16:37:52.000 148 33325.17 12.69 2390.37 39.09 2010-05-28 16:37:53.000 148 33325.21 12.70 2390.38 39.09 2010-05-28 16:37:54.000 148 33325.15 12.73 2390.32 39.09 2010-05-28 16:37:55.000 148 33325.20 12.69 2390.30 39.09 2010-05-28 16:37:56.000 148 33325.27 12.74 2390.22 39.09 2010-05-28 16:37:57.000 148 33325.26 12.77 2390.28 39.09 2010-05-28 16:37:58.000 148 33325.18 12.81 2390.23 39.09 2010-05-28 16:37:59.000 148 33325.30 12.80 2390.28 39.09 2010-05-28 16:38:00.000 148 33325.19 12.83 2390.26 39.09 2010-05-28 16:38:01.000 148 33325.30 12.88 2390.35 39.09 2010-05-28 16:38:02.000 148 33325.30 12.91 2390.31 39.09 2010-05-28 16:38:03.000 148 33325.23 12.92 2390.26 39.09 2010-05-28 16:38:04.000 148 33325.30 12.90 2390.36 39.09 2010-05-28 16:38:05.000 148 33325.29 12.91 2390.36 39.09 2010-05-28 16:38:06.000 148 33325.30 12.90 2390.35 39.09 2010-05-28 16:38:07.000 148 33325.24 12.87 2390.36 39.09 2010-05-28 16:38:08.000 148 33325.33 12.95 2390.35 39.09 2010-05-28 16:38:09.000 148 33325.32 12.93 2390.29 39.09 2010-05-28 16:38:10.000 148 33325.22 12.94 2390.20 39.09 2010-05-28 16:38:11.000 148 33325.35 12.88 2390.38 39.09 2010-05-28 16:38:12.000 148 33325.32 12.87 2390.32 39.09 2010-05-28 16:38:13.000 148 33325.25 12.84 2390.26 39.09 2010-05-28 16:38:14.000 148 33325.30 12.87 2390.32 39.09 2010-05-28 16:38:15.000 148 33325.39 12.81 2390.31 39.09 2010-05-28 16:38:16.000 148 33325.45 12.81 2390.30 39.09 2010-05-28 16:38:17.000 148 33325.27 12.84 2390.30 39.09 2010-05-28 16:38:18.000 148 33325.33 12.88 2390.29 39.09 2010-05-28 16:38:19.000 148 33325.34 12.88 2390.28 39.09 2010-05-28 16:38:20.000 148 33325.33 12.83 2390.40 39.09 2010-05-28 16:38:21.000 148 33325.38 12.91 2390.28 39.09 2010-05-28 16:38:22.000 148 33325.40 12.93 2390.34 39.09 2010-05-28 16:38:23.000 148 33325.30 13.01 2390.32 39.09 2010-05-28 16:38:24.000 148 33325.34 13.02 2390.29 39.09 2010-05-28 16:38:25.000 148 33325.40 13.07 2390.27 39.09 2010-05-28 16:38:26.000 148 33325.42 13.11 2390.32 39.09 2010-05-28 16:38:27.000 148 33325.35 13.20 2390.15 39.09 2010-05-28 16:38:28.000 148 33325.40 13.27 2390.29 39.09 2010-05-28 16:38:29.000 148 33325.38 13.35 2390.29 39.09 2010-05-28 16:38:30.000 148 33325.33 13.43 2390.27 39.09 2010-05-28 16:38:31.000 148 33325.42 13.54 2390.17 39.09 2010-05-28 16:38:32.000 148 33325.48 13.51 2390.19 39.09 2010-05-28 16:38:33.000 148 33325.43 13.57 2390.17 39.09 2010-05-28 16:38:34.000 148 33325.56 13.55 2390.22 39.09 2010-05-28 16:38:35.000 148 33325.53 13.62 2390.26 39.09 2010-05-28 16:38:36.000 148 33325.55 13.70 2390.26 39.09 2010-05-28 16:38:37.000 148 33325.57 13.83 2390.26 39.09 2010-05-28 16:38:38.000 148 33325.55 13.90 2390.29 39.09 2010-05-28 16:38:39.000 148 33325.59 13.97 2390.20 39.09 2010-05-28 16:38:40.000 148 33325.45 14.08 2390.25 39.09 2010-05-28 16:38:41.000 148 33325.57 14.14 2390.23 39.09 2010-05-28 16:38:42.000 148 33325.61 14.19 2390.15 39.09 2010-05-28 16:38:43.000 148 33325.63 14.30 2390.20 39.09 2010-05-28 16:38:44.000 148 33325.54 14.39 2390.16 39.09 2010-05-28 16:38:45.000 148 33325.66 14.46 2390.24 39.09 2010-05-28 16:38:46.000 148 33325.63 14.54 2390.21 39.09 2010-05-28 16:38:47.000 148 33325.64 14.67 2390.20 39.09 2010-05-28 16:38:48.000 148 33325.71 14.75 2390.17 39.09 2010-05-28 16:38:49.000 148 33325.66 14.87 2390.28 39.09 2010-05-28 16:38:50.000 148 33325.64 15.01 2390.21 39.09 2010-05-28 16:38:51.000 148 33325.68 15.00 2390.16 39.09 2010-05-28 16:38:52.000 148 33325.70 15.14 2390.18 39.09 2010-05-28 16:38:53.000 148 33325.63 15.17 2390.14 39.09 2010-05-28 16:38:54.000 148 33325.67 15.22 2390.14 39.09 2010-05-28 16:38:55.000 148 33325.70 15.27 2390.16 39.09 2010-05-28 16:38:56.000 148 33325.69 15.31 2390.05 39.09 2010-05-28 16:38:57.000 148 33325.68 15.37 2390.16 39.09 2010-05-28 16:38:58.000 148 33325.73 15.41 2390.10 39.09 2010-05-28 16:38:59.000 148 33325.85 15.42 2390.19 39.09 2010-05-28 16:39:00.000 148 33325.79 15.44 2390.13 39.09 2010-05-28 16:39:01.000 148 33325.76 15.44 2390.15 39.09 2010-05-28 16:39:02.000 148 33325.82 15.38 2390.09 39.09 2010-05-28 16:39:03.000 148 33325.73 15.42 2390.05 39.09 2010-05-28 16:39:04.000 148 33325.76 15.39 2390.11 39.09 2010-05-28 16:39:05.000 148 33325.75 15.41 2390.06 39.09 2010-05-28 16:39:06.000 148 33325.71 15.45 2390.02 39.09 2010-05-28 16:39:07.000 148 33325.76 15.55 2390.06 39.09 2010-05-28 16:39:08.000 148 33325.67 15.58 2390.11 39.09 2010-05-28 16:39:09.000 148 33325.74 15.61 2390.11 39.09 2010-05-28 16:39:10.000 148 33325.78 15.52 2390.03 39.09 2010-05-28 16:39:11.000 148 33325.84 15.53 2390.14 39.09 2010-05-28 16:39:12.000 148 33325.81 15.57 2390.10 39.09 2010-05-28 16:39:13.000 148 33325.82 15.56 2390.09 39.09 2010-05-28 16:39:14.000 148 33325.79 15.66 2390.07 39.09 2010-05-28 16:39:15.000 148 33325.86 15.64 2389.94 39.09 2010-05-28 16:39:16.000 148 33325.77 15.81 2390.11 39.09 2010-05-28 16:39:17.000 148 33325.91 15.94 2389.97 39.09 2010-05-28 16:39:18.000 148 33325.91 15.95 2390.01 39.09 2010-05-28 16:39:19.000 148 33325.83 16.02 2390.01 39.09 2010-05-28 16:39:20.000 148 33325.91 16.02 2390.03 39.09 2010-05-28 16:39:21.000 148 33325.92 16.01 2390.07 39.09 2010-05-28 16:39:22.000 148 33325.90 16.04 2390.00 39.09 2010-05-28 16:39:23.000 148 33325.95 16.02 2389.97 39.09 2010-05-28 16:39:24.000 148 33325.98 16.02 2390.09 39.09 2010-05-28 16:39:25.000 148 33325.97 16.02 2390.03 39.09 2010-05-28 16:39:26.000 148 33325.89 15.98 2389.95 39.09 2010-05-28 16:39:27.000 148 33326.00 16.01 2389.94 39.09 2010-05-28 16:39:28.000 148 33325.94 15.96 2390.03 39.09 2010-05-28 16:39:29.000 148 33325.94 15.93 2390.06 39.09 2010-05-28 16:39:30.000 148 33326.01 15.87 2390.00 39.09 2010-05-28 16:39:31.000 148 33326.05 15.87 2389.97 39.09 2010-05-28 16:39:32.000 148 33326.04 15.81 2389.98 39.09 2010-05-28 16:39:33.000 148 33326.00 15.84 2390.07 39.09 2010-05-28 16:39:34.000 148 33326.13 15.83 2390.02 39.09 2010-05-28 16:39:35.000 148 33326.11 15.81 2389.98 39.09 2010-05-28 16:39:36.000 148 33326.04 15.81 2390.06 39.09 2010-05-28 16:39:37.000 148 33326.12 15.82 2389.88 39.09 2010-05-28 16:39:38.000 148 33326.06 15.82 2390.01 39.09 2010-05-28 16:39:39.000 148 33326.08 15.86 2389.98 39.09 2010-05-28 16:39:40.000 148 33326.11 15.83 2389.94 39.09 2010-05-28 16:39:41.000 148 33326.10 15.75 2389.94 39.09 2010-05-28 16:39:42.000 148 33326.17 15.75 2389.96 39.09 2010-05-28 16:39:43.000 148 33326.20 15.73 2389.95 39.09 2010-05-28 16:39:44.000 148 33326.11 15.90 2389.98 39.09 2010-05-28 16:39:45.000 148 33326.28 15.86 2389.90 39.09 2010-05-28 16:39:46.000 148 33326.11 15.87 2389.91 39.09 2010-05-28 16:39:47.000 148 33326.25 15.89 2389.88 39.09 2010-05-28 16:39:48.000 148 33326.21 15.88 2389.89 39.09 2010-05-28 16:39:49.000 148 33326.28 15.94 2389.88 39.09 2010-05-28 16:39:50.000 148 33326.25 16.10 2389.87 39.09 2010-05-28 16:39:51.000 148 33326.24 16.15 2389.94 39.09 2010-05-28 16:39:52.000 148 33326.22 16.24 2389.84 39.09 2010-05-28 16:39:53.000 148 33326.29 16.31 2389.84 39.09 2010-05-28 16:39:54.000 148 33326.26 16.32 2389.82 39.09 2010-05-28 16:39:55.000 148 33326.29 16.41 2389.87 39.09 2010-05-28 16:39:56.000 148 33326.29 16.46 2389.86 39.09 2010-05-28 16:39:57.000 148 33326.25 16.53 2389.88 39.09 2010-05-28 16:39:58.000 148 33326.39 16.57 2389.88 39.09 2010-05-28 16:39:59.000 148 33326.32 16.62 2389.95 39.09 2010-05-28 16:40:00.000 148 33326.31 16.62 2389.82 39.09 2010-05-28 16:40:01.000 148 33326.33 16.70 2389.93 39.09 2010-05-28 16:40:02.000 148 33326.35 16.75 2389.86 39.09 2010-05-28 16:40:03.000 148 33326.35 16.77 2389.78 39.09 2010-05-28 16:40:04.000 148 33326.52 16.82 2389.85 39.09 2010-05-28 16:40:05.000 148 33326.45 16.85 2389.82 39.09 2010-05-28 16:40:06.000 148 33326.39 16.89 2389.84 39.09 2010-05-28 16:40:07.000 148 33326.47 16.91 2389.87 39.09 2010-05-28 16:40:08.000 148 33326.47 16.85 2389.94 39.09 2010-05-28 16:40:09.000 148 33326.41 16.87 2389.94 39.09 2010-05-28 16:40:10.000 148 33326.42 16.91 2389.79 39.09 2010-05-28 16:40:11.000 148 33326.50 16.93 2389.86 39.09 2010-05-28 16:40:12.000 148 33326.41 16.96 2389.85 39.09 2010-05-28 16:40:13.000 148 33326.49 16.95 2389.87 39.09 2010-05-28 16:40:14.000 148 33326.48 16.96 2389.94 39.09 2010-05-28 16:40:15.000 148 33326.51 16.96 2389.88 39.09 2010-05-28 16:40:16.000 148 33326.51 17.05 2389.78 39.09 2010-05-28 16:40:17.000 148 33326.47 17.08 2389.86 39.09 2010-05-28 16:40:18.000 148 33326.49 17.11 2389.80 39.09 2010-05-28 16:40:19.000 148 33326.52 17.19 2389.80 39.09 2010-05-28 16:40:20.000 148 33326.61 17.20 2389.86 39.09 2010-05-28 16:40:21.000 148 33326.51 17.25 2389.84 39.09 2010-05-28 16:40:22.000 148 33326.57 17.31 2389.82 39.09 2010-05-28 16:40:23.000 148 33326.62 17.30 2389.77 39.09 2010-05-28 16:40:24.000 148 33326.54 17.32 2389.81 39.09 2010-05-28 16:40:25.000 148 33326.74 17.39 2389.70 39.09 2010-05-28 16:40:26.000 148 33326.68 17.45 2389.76 39.09 2010-05-28 16:40:27.000 148 33326.66 17.47 2389.74 39.09 2010-05-28 16:40:28.000 148 33326.60 17.52 2389.79 39.09 2010-05-28 16:40:29.000 148 33326.71 17.55 2389.86 39.09 2010-05-28 16:40:30.000 148 33326.64 17.53 2389.82 39.09 2010-05-28 16:40:31.000 148 33326.60 17.54 2389.79 39.09 2010-05-28 16:40:32.000 148 33326.67 17.47 2389.68 39.09 2010-05-28 16:40:33.000 148 33326.71 17.52 2389.78 39.09 2010-05-28 16:40:34.000 148 33326.68 17.58 2389.76 39.09 2010-05-28 16:40:35.000 148 33326.64 17.52 2389.75 39.09 2010-05-28 16:40:36.000 148 33326.67 17.51 2389.76 39.09 2010-05-28 16:40:37.000 148 33326.74 17.47 2389.75 39.09 2010-05-28 16:40:38.000 148 33326.78 17.44 2389.79 39.09 2010-05-28 16:40:39.000 148 33326.81 17.35 2389.79 39.09 2010-05-28 16:40:40.000 148 33326.70 17.31 2389.78 39.09 2010-05-28 16:40:41.000 148 33326.84 17.29 2389.82 39.09 2010-05-28 16:40:42.000 148 33326.78 17.32 2389.72 39.09 2010-05-28 16:40:43.000 148 33326.80 17.33 2389.78 39.09 2010-05-28 16:40:44.000 148 33326.82 17.40 2389.72 39.09 2010-05-28 16:40:45.000 148 33326.84 17.36 2389.84 39.09 2010-05-28 16:40:46.000 148 33326.84 17.44 2389.76 39.09 2010-05-28 16:40:47.000 148 33326.84 17.52 2389.76 39.09 2010-05-28 16:40:48.000 148 33326.87 17.48 2389.75 39.09 2010-05-28 16:40:49.000 148 33326.87 17.48 2389.80 39.09 2010-05-28 16:40:50.000 148 33326.84 17.53 2389.75 39.09 2010-05-28 16:40:51.000 148 33326.93 17.54 2389.70 39.09 2010-05-28 16:40:52.000 148 33326.94 17.56 2389.74 39.09 2010-05-28 16:40:53.000 148 33326.87 17.56 2389.75 39.09 2010-05-28 16:40:54.000 148 33326.93 17.64 2389.71 39.09 2010-05-28 16:40:55.000 148 33326.94 17.71 2389.61 39.09 2010-05-28 16:40:56.000 148 33326.87 17.79 2389.78 39.09 2010-05-28 16:40:57.000 148 33327.03 17.78 2389.66 39.09 2010-05-28 16:40:58.000 148 33326.92 17.83 2389.68 39.09 2010-05-28 16:40:59.000 148 33327.01 17.82 2389.73 39.09 2010-05-28 16:41:00.000 148 33326.95 17.81 2389.64 39.09 2010-05-28 16:41:01.000 148 33327.01 17.80 2389.64 39.09 2010-05-28 16:41:02.000 148 33327.10 17.80 2389.67 39.09 2010-05-28 16:41:03.000 148 33327.05 17.80 2389.62 39.09 2010-05-28 16:41:04.000 148 33326.99 17.76 2389.66 39.09 2010-05-28 16:41:05.000 148 33327.12 17.78 2389.67 39.09 2010-05-28 16:41:06.000 148 33327.09 17.73 2389.62 39.09 2010-05-28 16:41:07.000 148 33327.06 17.72 2389.68 39.09 2010-05-28 16:41:08.000 148 33327.14 17.77 2389.63 39.09 2010-05-28 16:41:09.000 148 33327.10 17.81 2389.69 39.09 2010-05-28 16:41:10.000 148 33327.09 17.80 2389.63 39.09 2010-05-28 16:41:11.000 148 33327.07 17.82 2389.70 39.09 2010-05-28 16:41:12.000 148 33327.12 17.80 2389.67 39.09 2010-05-28 16:41:13.000 148 33327.16 17.86 2389.64 39.09 2010-05-28 16:41:14.000 148 33327.13 17.84 2389.70 39.09 2010-05-28 16:41:15.000 148 33327.15 17.90 2389.74 39.09 2010-05-28 16:41:16.000 148 33327.06 18.00 2389.69 39.09 2010-05-28 16:41:17.000 148 33327.24 18.02 2389.72 39.09 2010-05-28 16:41:18.000 148 33327.19 18.02 2389.68 39.09 2010-05-28 16:41:19.000 148 33327.12 18.09 2389.69 39.09 2010-05-28 16:41:20.000 148 33327.21 18.22 2389.70 39.09 2010-05-28 16:41:21.000 148 33327.13 18.29 2389.65 39.09 2010-05-28 16:41:22.000 148 33327.24 18.40 2389.70 39.09 2010-05-28 16:41:23.000 148 33327.27 18.46 2389.62 39.09 2010-05-28 16:41:24.000 148 33327.19 18.43 2389.66 39.09 2010-05-28 16:41:25.000 148 33327.28 18.53 2389.60 39.09 2010-05-28 16:41:26.000 148 33327.30 18.74 2389.63 39.09 2010-05-28 16:41:27.000 148 33327.29 18.89 2389.63 39.09 2010-05-28 16:41:28.000 148 33327.40 19.12 2389.66 39.09 2010-05-28 16:41:29.000 148 33327.29 19.18 2389.55 39.09 2010-05-28 16:41:30.000 148 33327.26 19.24 2389.54 39.09 2010-05-28 16:41:31.000 148 33327.27 19.30 2389.67 39.09 2010-05-28 16:41:32.000 148 33327.26 19.34 2389.69 39.09 2010-05-28 16:41:33.000 148 33327.29 19.39 2389.58 39.09 2010-05-28 16:41:34.000 148 33327.43 19.43 2389.66 39.09 2010-05-28 16:41:35.000 148 33327.40 19.47 2389.66 39.09 2010-05-28 16:41:36.000 148 33327.38 19.47 2389.66 39.09 2010-05-28 16:41:37.000 148 33327.40 19.53 2389.59 39.09 2010-05-28 16:41:38.000 148 33327.44 19.61 2389.59 39.09 2010-05-28 16:41:39.000 148 33327.38 19.61 2389.56 39.09 2010-05-28 16:41:40.000 148 33327.44 19.73 2389.62 39.09 2010-05-28 16:41:41.000 148 33327.50 19.77 2389.63 39.09 2010-05-28 16:41:42.000 148 33327.45 19.72 2389.55 39.09 2010-05-28 16:41:43.000 148 33327.44 19.74 2389.55 39.09 2010-05-28 16:41:44.000 148 33327.56 19.83 2389.51 39.09 2010-05-28 16:41:45.000 148 33327.52 19.84 2389.61 39.09 2010-05-28 16:41:46.000 148 33327.54 19.88 2389.57 39.09 2010-05-28 16:41:47.000 148 33327.49 20.01 2389.64 39.09 2010-05-28 16:41:48.000 148 33327.53 20.05 2389.56 39.09 2010-05-28 16:41:49.000 148 33327.51 20.10 2389.55 39.09 2010-05-28 16:41:50.000 148 33327.58 20.21 2389.63 39.09 2010-05-28 16:41:51.000 148 33327.61 20.26 2389.66 39.09 2010-05-28 16:41:52.000 148 33327.61 20.45 2389.59 39.09 2010-05-28 16:41:53.000 148 33327.56 20.38 2389.60 39.09 2010-05-28 16:41:54.000 148 33327.48 20.35 2389.51 39.09 2010-05-28 16:41:55.000 148 33327.59 20.32 2389.59 39.09 2010-05-28 16:41:56.000 148 33327.57 20.27 2389.54 39.09 2010-05-28 16:41:57.000 148 33327.63 20.29 2389.54 39.09 2010-05-28 16:41:58.000 148 33327.62 20.29 2389.49 39.09 2010-05-28 16:41:59.000 148 33327.72 20.45 2389.60 39.09 2010-05-28 16:42:00.000 148 33327.66 20.47 2389.56 39.09 2010-05-28 16:42:01.000 148 33327.67 20.62 2389.53 39.09 2010-05-28 16:42:02.000 148 33327.67 20.81 2389.51 39.09 2010-05-28 16:42:03.000 148 33327.68 20.86 2389.55 39.09 2010-05-28 16:42:04.000 148 33327.79 20.93 2389.62 39.09 2010-05-28 16:42:05.000 148 33327.75 20.99 2389.55 39.09 2010-05-28 16:42:06.000 148 33327.81 20.98 2389.50 39.09 2010-05-28 16:42:07.000 148 33327.68 21.07 2389.60 39.09 2010-05-28 16:42:08.000 148 33327.78 21.09 2389.54 39.09 2010-05-28 16:42:09.000 148 33327.82 21.17 2389.55 39.09 2010-05-28 16:42:10.000 148 33327.82 21.21 2389.48 39.09 2010-05-28 16:42:11.000 148 33327.81 21.23 2389.60 39.09 2010-05-28 16:42:12.000 148 33327.79 21.30 2389.52 39.09 2010-05-28 16:42:13.000 148 33327.87 21.37 2389.52 39.09 2010-05-28 16:42:14.000 148 33327.88 21.47 2389.51 39.09 2010-05-28 16:42:15.000 148 33327.83 21.44 2389.55 39.09 2010-05-28 16:42:16.000 148 33327.89 21.50 2389.58 39.09 2010-05-28 16:42:17.000 148 33327.96 21.50 2389.49 39.09 2010-05-28 16:42:18.000 148 33327.86 21.53 2389.51 39.09 2010-05-28 16:42:19.000 148 33327.88 21.59 2389.49 39.09 2010-05-28 16:42:20.000 148 33327.88 21.70 2389.51 39.09 2010-05-28 16:42:21.000 148 33327.93 21.75 2389.60 39.09 2010-05-28 16:42:22.000 148 33328.05 21.88 2389.59 39.09 2010-05-28 16:42:23.000 148 33327.88 21.97 2389.48 39.09 2010-05-28 16:42:24.000 148 33327.89 21.98 2389.41 39.09 2010-05-28 16:42:25.000 148 33327.94 22.04 2389.51 39.09 2010-05-28 16:42:26.000 148 33328.04 22.28 2389.48 39.09 2010-05-28 16:42:27.000 148 33327.97 22.31 2389.47 39.09 2010-05-28 16:42:28.000 148 33327.96 22.52 2389.44 39.09 2010-05-28 16:42:29.000 148 33328.02 22.84 2389.41 39.09 2010-05-28 16:42:30.000 148 33328.08 22.88 2389.43 39.09 2010-05-28 16:42:31.000 148 33328.03 23.11 2389.47 39.09 2010-05-28 16:42:32.000 148 33328.06 23.39 2389.41 39.09 2010-05-28 16:42:33.000 148 33328.00 23.46 2389.53 39.09 2010-05-28 16:42:34.000 148 33328.12 23.57 2389.51 39.09 2010-05-28 16:42:35.000 148 33328.09 23.59 2389.55 39.09 2010-05-28 16:42:36.000 148 33328.14 23.61 2389.52 39.09 2010-05-28 16:42:37.000 148 33328.17 23.72 2389.43 39.09 2010-05-28 16:42:38.000 148 33328.10 23.75 2389.51 39.09 2010-05-28 16:42:39.000 148 33328.13 23.71 2389.42 39.09 2010-05-28 16:42:40.000 148 33328.19 23.82 2389.35 39.09 2010-05-28 16:42:41.000 148 33328.12 24.03 2389.42 39.09 2010-05-28 16:42:42.000 148 33328.17 24.06 2389.40 39.09 2010-05-28 16:42:43.000 148 33328.12 24.20 2389.41 39.09 2010-05-28 16:42:44.000 148 33328.19 24.25 2389.38 39.09 2010-05-28 16:42:45.000 148 33328.15 24.34 2389.45 39.09 2010-05-28 16:42:46.000 148 33328.21 24.40 2389.35 39.09 2010-05-28 16:42:47.000 148 33328.14 24.47 2389.42 39.09 2010-05-28 16:42:48.000 148 33328.21 24.51 2389.44 39.09 2010-05-28 16:42:49.000 148 33328.17 24.55 2389.45 39.09 2010-05-28 16:42:50.000 148 33328.22 24.58 2389.49 39.09 2010-05-28 16:42:51.000 148 33328.27 24.58 2389.42 39.09 2010-05-28 16:42:52.000 148 33328.35 24.64 2389.36 39.09 2010-05-28 16:42:53.000 148 33328.27 24.72 2389.38 39.09 2010-05-28 16:42:54.000 148 33328.20 24.78 2389.38 39.09 2010-05-28 16:42:55.000 148 33328.21 24.98 2389.36 39.09 2010-05-28 16:42:56.000 148 33328.36 24.93 2389.44 39.09 2010-05-28 16:42:57.000 148 33328.27 24.93 2389.42 39.09 2010-05-28 16:42:58.000 148 33328.36 24.89 2389.39 39.09 2010-05-28 16:42:59.000 148 33328.31 24.88 2389.38 39.09 2010-05-28 16:43:00.000 148 33328.30 24.95 2389.41 39.09 2010-05-28 16:43:01.000 148 33328.35 24.93 2389.39 39.09 2010-05-28 16:43:02.000 148 33328.39 25.06 2389.37 39.09 2010-05-28 16:43:03.000 148 33328.34 25.02 2389.34 39.09 2010-05-28 16:43:04.000 148 33328.42 25.04 2389.34 39.09 2010-05-28 16:43:05.000 148 33328.41 25.12 2389.41 39.09 2010-05-28 16:43:06.000 148 33328.34 25.14 2389.33 39.09 2010-05-28 16:43:07.000 148 33328.37 25.17 2389.33 39.09 2010-05-28 16:43:08.000 148 33328.43 25.25 2389.44 39.09 2010-05-28 16:43:09.000 148 33328.42 25.27 2389.27 39.09 2010-05-28 16:43:10.000 148 33328.42 25.33 2389.38 39.09 2010-05-28 16:43:11.000 148 33328.39 25.30 2389.46 39.09 2010-05-28 16:43:12.000 148 33328.37 25.36 2389.32 39.09 2010-05-28 16:43:13.000 148 33328.48 25.34 2389.40 39.09 2010-05-28 16:43:14.000 148 33328.49 25.27 2389.33 39.09 2010-05-28 16:43:15.000 148 33328.43 25.31 2389.35 39.09 2010-05-28 16:43:16.000 148 33328.59 25.40 2389.41 39.09 2010-05-28 16:43:17.000 148 33328.49 25.49 2389.36 39.09 2010-05-28 16:43:18.000 148 33328.50 25.52 2389.35 39.09 2010-05-28 16:43:19.000 148 33328.49 25.58 2389.38 39.09 2010-05-28 16:43:20.000 148 33328.52 25.66 2389.41 39.09 2010-05-28 16:43:21.000 148 33328.55 25.73 2389.39 39.09 2010-05-28 16:43:22.000 148 33328.55 25.69 2389.38 39.09 2010-05-28 16:43:23.000 148 33328.66 25.73 2389.33 39.09 2010-05-28 16:43:24.000 148 33328.51 25.71 2389.33 39.09 2010-05-28 16:43:25.000 148 33328.59 25.70 2389.35 39.09 2010-05-28 16:43:26.000 148 33328.52 25.70 2389.39 39.09 2010-05-28 16:43:27.000 148 33328.64 25.63 2389.30 39.09 2010-05-28 16:43:28.000 148 33328.55 25.64 2389.34 39.09 2010-05-28 16:43:29.000 148 33328.68 25.60 2389.41 39.09 2010-05-28 16:43:30.000 148 33328.63 25.65 2389.39 39.09 2010-05-28 16:43:31.000 148 33328.64 25.66 2389.31 39.09 2010-05-28 16:43:32.000 148 33328.64 25.64 2389.39 39.09 2010-05-28 16:43:33.000 148 33328.61 25.55 2389.39 39.09 2010-05-28 16:43:34.000 148 33328.62 25.59 2389.34 39.09 2010-05-28 16:43:35.000 148 33328.77 25.55 2389.36 39.09 2010-05-28 16:43:36.000 148 33328.62 25.55 2389.37 39.09 2010-05-28 16:43:37.000 148 33328.67 25.58 2389.37 39.09 2010-05-28 16:43:38.000 148 33328.71 25.65 2389.41 39.09 2010-05-28 16:43:39.000 148 33328.64 25.64 2389.36 39.09 2010-05-28 16:43:40.000 148 33328.71 25.77 2389.39 39.09 2010-05-28 16:43:41.000 148 33328.59 25.89 2389.41 39.09 2010-05-28 16:43:42.000 148 33328.56 25.90 2389.38 39.09 2010-05-28 16:43:43.000 148 33328.67 25.95 2389.33 39.09 2010-05-28 16:43:44.000 148 33328.74 26.05 2389.24 39.09 2010-05-28 16:43:45.000 148 33328.71 26.11 2389.27 39.09 2010-05-28 16:43:46.000 148 33328.64 26.15 2389.28 39.09 2010-05-28 16:43:47.000 148 33328.71 26.24 2389.41 39.09 2010-05-28 16:43:48.000 148 33328.74 26.17 2389.33 39.09 2010-05-28 16:43:49.000 148 33328.74 26.23 2389.27 39.09 2010-05-28 16:43:50.000 148 33328.77 26.22 2389.31 39.09 2010-05-28 16:43:51.000 148 33328.71 26.26 2389.31 39.09 2010-05-28 16:43:52.000 148 33328.90 26.28 2389.36 39.09 2010-05-28 16:43:53.000 148 33328.68 26.25 2389.30 39.09 2010-05-28 16:43:54.000 148 33328.79 26.36 2389.23 39.09 2010-05-28 16:43:55.000 148 33328.85 26.35 2389.28 39.09 2010-05-28 16:43:56.000 148 33328.80 26.41 2389.28 39.09 2010-05-28 16:43:57.000 148 33328.80 26.56 2389.28 39.09 2010-05-28 16:43:58.000 148 33328.74 26.58 2389.35 39.09 2010-05-28 16:43:59.000 148 33328.83 26.65 2389.17 39.09 2010-05-28 16:44:00.000 148 33328.72 26.78 2389.29 39.09 2010-05-28 16:44:01.000 148 33328.87 26.86 2389.25 39.09 2010-05-28 16:44:02.000 148 33328.82 27.05 2389.37 39.09 2010-05-28 16:44:03.000 148 33328.84 27.23 2389.33 39.09 2010-05-28 16:44:04.000 148 33328.83 27.25 2389.23 39.09 2010-05-28 16:44:05.000 148 33328.87 27.46 2389.21 39.09 2010-05-28 16:44:06.000 148 33328.84 27.66 2389.27 39.09 2010-05-28 16:44:07.000 148 33328.80 27.73 2389.29 39.09 2010-05-28 16:44:08.000 148 33328.87 27.94 2389.36 39.09 2010-05-28 16:44:09.000 148 33328.86 28.13 2389.27 39.09 2010-05-28 16:44:10.000 148 33328.80 28.20 2389.23 39.09 2010-05-28 16:44:11.000 148 33328.94 28.39 2389.26 39.09 2010-05-28 16:44:12.000 148 33328.90 28.59 2389.23 39.09 2010-05-28 16:44:13.000 148 33328.80 28.64 2389.26 39.09 2010-05-28 16:44:14.000 148 33328.89 28.69 2389.23 39.09 2010-05-28 16:44:15.000 148 33328.86 28.75 2389.24 39.09 2010-05-28 16:44:16.000 148 33328.95 28.78 2389.38 39.09 2010-05-28 16:44:17.000 148 33328.87 28.91 2389.35 39.09 2010-05-28 16:44:18.000 148 33328.81 28.97 2389.31 39.09 2010-05-28 16:44:19.000 148 33328.86 28.99 2389.29 39.09 2010-05-28 16:44:20.000 148 33328.88 29.09 2389.29 39.09 2010-05-28 16:44:21.000 148 33328.96 29.10 2389.36 39.09 2010-05-28 16:44:22.000 148 33328.86 29.05 2389.30 39.09 2010-05-28 16:44:23.000 148 33328.92 29.05 2389.39 39.09 2010-05-28 16:44:24.000 148 33328.97 29.11 2389.30 39.09 2010-05-28 16:44:25.000 148 33329.01 29.11 2389.24 39.09 2010-05-28 16:44:26.000 148 33328.91 29.05 2389.29 39.09 2010-05-28 16:44:27.000 148 33328.97 28.94 2389.29 39.09 2010-05-28 16:44:28.000 148 33328.95 28.95 2389.28 39.09 2010-05-28 16:44:29.000 148 33329.02 28.93 2389.24 39.09 2010-05-28 16:44:30.000 148 33329.05 28.83 2389.21 39.09 2010-05-28 16:44:31.000 148 33328.90 28.83 2389.24 39.09 2010-05-28 16:44:32.000 148 33328.96 28.88 2389.22 39.09 2010-05-28 16:44:33.000 148 33328.98 28.83 2389.29 39.09 2010-05-28 16:44:34.000 148 33328.93 28.80 2389.28 39.09 2010-05-28 16:44:35.000 148 33329.11 28.84 2389.33 39.09 2010-05-28 16:44:36.000 148 33329.06 28.85 2389.30 39.09 2010-05-28 16:44:37.000 148 33328.98 28.83 2389.24 39.09 2010-05-28 16:44:38.000 148 33328.92 28.74 2389.30 39.09 2010-05-28 16:44:39.000 148 33328.99 28.71 2389.32 39.09 2010-05-28 16:44:40.000 148 33328.96 28.67 2389.23 39.09 2010-05-28 16:44:41.000 148 33329.02 28.61 2389.22 39.09 2010-05-28 16:44:42.000 148 33328.99 28.61 2389.28 39.09 2010-05-28 16:44:43.000 148 33328.97 28.58 2389.26 39.09 2010-05-28 16:44:44.000 148 33328.96 28.57 2389.30 39.09 2010-05-28 16:44:45.000 148 33329.05 28.52 2389.26 39.09 2010-05-28 16:44:46.000 148 33328.99 28.51 2389.22 39.09 2010-05-28 16:44:47.000 148 33329.05 28.47 2389.23 39.09 2010-05-28 16:44:48.000 148 33329.02 28.46 2389.29 39.09 2010-05-28 16:44:49.000 148 33329.05 28.46 2389.26 39.09 2010-05-28 16:44:50.000 148 33329.00 28.38 2389.26 39.09 2010-05-28 16:44:51.000 148 33329.02 28.41 2389.28 39.09 2010-05-28 16:44:52.000 148 33329.03 28.43 2389.29 39.09 2010-05-28 16:44:53.000 148 33329.05 28.45 2389.31 39.09 2010-05-28 16:44:54.000 148 33328.97 28.56 2389.31 39.09 2010-05-28 16:44:55.000 148 33329.04 28.54 2389.23 39.09 2010-05-28 16:44:56.000 148 33328.95 28.63 2389.28 39.09 2010-05-28 16:44:57.000 148 33329.00 28.65 2389.22 39.09 2010-05-28 16:44:58.000 148 33329.04 28.66 2389.22 39.09 2010-05-28 16:44:59.000 148 33329.00 28.64 2389.27 39.09 2010-05-28 16:45:00.000 148 33329.10 28.60 2389.32 39.09 2010-05-28 16:45:01.000 148 33328.97 28.63 2389.30 39.09 2010-05-28 16:45:02.000 148 33329.06 28.66 2389.15 39.09 2010-05-28 16:45:03.000 148 33329.03 28.60 2389.28 39.09 2010-05-28 16:45:04.000 148 33328.99 28.58 2389.26 39.09 2010-05-28 16:45:05.000 148 33328.99 28.52 2389.29 39.09 2010-05-28 16:45:06.000 148 33329.03 28.47 2389.35 39.09 2010-05-28 16:45:07.000 148 33329.01 28.44 2389.34 39.09 2010-05-28 16:45:08.000 148 33329.02 28.44 2389.31 39.09 2010-05-28 16:45:09.000 148 33329.00 28.52 2389.31 39.09 2010-05-28 16:45:10.000 148 33329.01 28.48 2389.34 39.09 2010-05-28 16:45:11.000 148 33328.98 28.55 2389.29 39.09 2010-05-28 16:45:12.000 148 33329.04 28.62 2389.30 39.09 2010-05-28 16:45:13.000 148 33329.04 28.65 2389.32 39.09 2010-05-28 16:45:14.000 148 33329.08 28.70 2389.29 39.09 2010-05-28 16:45:15.000 148 33329.05 28.70 2389.35 39.09 2010-05-28 16:45:16.000 148 33328.97 28.67 2389.32 39.09 2010-05-28 16:45:17.000 148 33329.05 28.72 2389.39 39.09 2010-05-28 16:45:18.000 148 33329.11 28.72 2389.36 39.09 2010-05-28 16:45:19.000 148 33329.08 28.69 2389.36 39.09 2010-05-28 16:45:20.000 148 33329.08 28.66 2389.30 39.09 2010-05-28 16:45:21.000 148 33329.08 28.66 2389.38 39.09 2010-05-28 16:45:22.000 148 33328.96 28.68 2389.38 39.09 2010-05-28 16:45:23.000 148 33329.02 28.65 2389.32 39.09 2010-05-28 16:45:24.000 148 33329.07 28.72 2389.40 39.09 2010-05-28 16:45:25.000 148 33328.95 28.73 2389.45 39.09 2010-05-28 16:45:26.000 148 33329.04 28.77 2389.39 39.09 2010-05-28 16:45:27.000 148 33329.05 28.72 2389.32 39.09 2010-05-28 16:45:28.000 148 33329.10 28.82 2389.43 39.09 2010-05-28 16:45:29.000 148 33329.05 28.79 2389.35 39.09 2010-05-28 16:45:30.000 148 33329.13 28.80 2389.33 39.09 2010-05-28 16:45:31.000 148 33329.07 28.81 2389.31 39.09 2010-05-28 16:45:32.000 148 33329.07 28.78 2389.33 39.09 2010-05-28 16:45:33.000 148 33329.04 28.82 2389.39 39.09 2010-05-28 16:45:34.000 148 33329.03 28.84 2389.30 39.09 2010-05-28 16:45:35.000 148 33329.09 28.87 2389.40 39.09 2010-05-28 16:45:36.000 148 33329.17 28.91 2389.47 39.09 2010-05-28 16:45:37.000 148 33329.05 28.91 2389.46 39.09 2010-05-28 16:45:38.000 148 33329.05 28.91 2389.43 39.09 2010-05-28 16:45:39.000 148 33329.14 28.91 2389.43 39.09 2010-05-28 16:45:40.000 148 33329.12 28.92 2389.48 39.09 2010-05-28 16:45:41.000 148 33328.98 28.88 2389.35 39.09 2010-05-28 16:45:42.000 148 33329.10 28.97 2389.42 39.09 2010-05-28 16:45:43.000 148 33329.06 29.05 2389.38 39.09 2010-05-28 16:45:44.000 148 33329.11 29.24 2389.40 39.09 2010-05-28 16:45:45.000 148 33329.03 29.37 2389.43 39.09 2010-05-28 16:45:46.000 148 33329.11 29.39 2389.40 39.09 2010-05-28 16:45:47.000 148 33329.08 29.48 2389.39 39.09 2010-05-28 16:45:48.000 148 33329.06 29.51 2389.49 39.09 2010-05-28 16:45:49.000 148 33329.05 29.53 2389.50 39.09 2010-05-28 16:45:50.000 148 33329.06 29.58 2389.44 39.09 2010-05-28 16:45:51.000 148 33329.05 29.60 2389.44 39.09 2010-05-28 16:45:52.000 148 33329.08 29.60 2389.38 39.09 2010-05-28 16:45:53.000 148 33329.03 29.57 2389.43 39.09 2010-05-28 16:45:54.000 148 33329.14 29.45 2389.41 39.09 2010-05-28 16:45:55.000 148 33329.07 29.45 2389.43 39.09 2010-05-28 16:45:56.000 148 33329.05 29.47 2389.46 39.09 2010-05-28 16:45:57.000 148 33329.12 29.41 2389.41 39.09 2010-05-28 16:45:58.000 148 33329.04 29.47 2389.42 39.09 2010-05-28 16:45:59.000 148 33328.99 29.54 2389.50 39.09 2010-05-28 16:46:00.000 148 33329.20 29.54 2389.41 39.09 2010-05-28 16:46:01.000 148 33329.13 29.55 2389.43 39.09 2010-05-28 16:46:02.000 148 33329.15 29.67 2389.46 39.09 2010-05-28 16:46:03.000 148 33329.15 29.69 2389.41 39.09 2010-05-28 16:46:04.000 148 33328.98 29.76 2389.42 39.09 2010-05-28 16:46:05.000 148 33329.02 29.78 2389.42 39.09 2010-05-28 16:46:06.000 148 33329.12 29.77 2389.48 39.09 2010-05-28 16:46:07.000 148 33329.10 29.80 2389.47 39.09 2010-05-28 16:46:08.000 148 33329.08 29.82 2389.40 39.09 2010-05-28 16:46:09.000 148 33329.14 29.79 2389.44 39.09 2010-05-28 16:46:10.000 148 33329.08 29.82 2389.44 39.09 2010-05-28 16:46:11.000 148 33329.08 29.87 2389.35 39.09 2010-05-28 16:46:12.000 148 33329.11 29.92 2389.44 39.09 2010-05-28 16:46:13.000 148 33329.24 29.92 2389.40 39.09 2010-05-28 16:46:14.000 148 33329.07 30.01 2389.52 39.09 2010-05-28 16:46:15.000 148 33329.12 29.92 2389.44 39.09 2010-05-28 16:46:16.000 148 33329.04 29.97 2389.36 39.09 2010-05-28 16:46:17.000 148 33329.10 30.12 2389.41 39.09 2010-05-28 16:46:18.000 148 33329.21 30.24 2389.42 39.09 2010-05-28 16:46:19.000 148 33329.20 30.32 2389.40 39.09 2010-05-28 16:46:20.000 148 33329.14 30.50 2389.37 39.09 2010-05-28 16:46:21.000 148 33329.14 30.62 2389.38 39.09 2010-05-28 16:46:22.000 148 33329.12 30.69 2389.44 39.09 2010-05-28 16:46:23.000 148 33329.15 30.76 2389.44 39.09 2010-05-28 16:46:24.000 148 33329.07 30.96 2389.51 39.09 2010-05-28 16:46:25.000 148 33329.12 31.02 2389.52 39.09 2010-05-28 16:46:26.000 148 33329.12 31.25 2389.49 39.09 2010-05-28 16:46:27.000 148 33329.15 31.79 2389.41 39.09 2010-05-28 16:46:28.000 148 33329.19 31.95 2389.39 39.09 2010-05-28 16:46:29.000 148 33329.27 32.12 2389.39 39.09 2010-05-28 16:46:30.000 148 33329.28 32.34 2389.44 39.09 2010-05-28 16:46:31.000 148 33329.24 32.43 2389.48 39.09 2010-05-28 16:46:32.000 148 33329.20 32.70 2389.45 39.09 2010-05-28 16:46:33.000 148 33329.14 33.03 2389.49 39.09 2010-05-28 16:46:34.000 148 33329.18 33.04 2389.44 39.09 2010-05-28 16:46:35.000 148 33329.21 33.31 2389.38 39.09 2010-05-28 16:46:36.000 148 33329.19 33.57 2389.38 39.09 2010-05-28 16:46:37.000 148 33329.11 33.73 2389.39 39.09 2010-05-28 16:46:38.000 148 33329.20 33.86 2389.43 39.09 2010-05-28 16:46:39.000 148 33329.23 33.90 2389.43 39.09 2010-05-28 16:46:40.000 148 33329.24 33.96 2389.40 39.09 2010-05-28 16:46:41.000 148 33329.29 33.95 2389.42 39.09 2010-05-28 16:46:42.000 148 33329.12 33.91 2389.43 39.09 2010-05-28 16:46:43.000 148 33329.22 33.90 2389.48 39.09 2010-05-28 16:46:44.000 148 33329.25 33.93 2389.39 39.09 2010-05-28 16:46:45.000 148 33329.31 34.09 2389.41 39.09 2010-05-28 16:46:46.000 148 33329.24 34.34 2389.44 39.09 2010-05-28 16:46:47.000 148 33329.32 34.57 2389.50 39.09 2010-05-28 16:46:48.000 148 33329.28 34.81 2389.51 39.09 2010-05-28 16:46:49.000 148 33329.23 34.96 2389.36 39.09 2010-05-28 16:46:50.000 148 33329.26 35.27 2389.47 39.09 2010-05-28 16:46:51.000 148 33329.34 35.77 2389.46 39.09 2010-05-28 16:46:52.000 148 33329.12 35.95 2389.53 39.09 2010-05-28 16:46:53.000 148 33329.34 36.38 2389.51 39.09 2010-05-28 16:46:54.000 148 33329.22 36.58 2389.47 39.09 2010-05-28 16:46:55.000 148 33329.21 36.72 2389.45 39.09 2010-05-28 16:46:56.000 148 33329.26 36.96 2389.49 39.09 2010-05-28 16:46:57.000 148 33329.26 37.23 2389.45 39.09 2010-05-28 16:46:58.000 148 33329.23 37.41 2389.41 39.09 2010-05-28 16:46:59.000 148 33329.19 37.69 2389.47 39.09 2010-05-28 16:47:00.000 148 33329.23 37.76 2389.46 39.09 2010-05-28 16:47:01.000 148 33329.20 37.83 2389.43 39.09 2010-05-28 16:47:02.000 148 33329.23 37.94 2389.44 39.09 2010-05-28 16:47:03.000 148 33329.22 38.05 2389.36 39.09 2010-05-28 16:47:04.000 148 33329.33 38.14 2389.45 39.09 2010-05-28 16:47:05.000 148 33329.15 38.23 2389.47 39.09 2010-05-28 16:47:06.000 148 33329.17 38.32 2389.41 39.09 2010-05-28 16:47:07.000 148 33329.18 38.43 2389.42 39.09 2010-05-28 16:47:08.000 148 33329.27 38.60 2389.49 39.09 2010-05-28 16:47:09.000 148 33329.19 38.80 2389.55 39.09 2010-05-28 16:47:10.000 148 33329.24 38.88 2389.60 39.09 2010-05-28 16:47:11.000 148 33329.27 39.22 2389.48 39.09 2010-05-28 16:47:12.000 148 33329.25 39.53 2389.57 39.09 2010-05-28 16:47:13.000 148 33329.18 39.66 2389.55 39.09 2010-05-28 16:47:14.000 148 33329.23 40.05 2389.44 39.09 2010-05-28 16:47:15.000 148 33329.18 40.35 2389.47 39.09 2010-05-28 16:47:16.000 148 33329.17 40.46 2389.40 39.09 2010-05-28 16:47:17.000 148 33329.23 40.59 2389.41 39.09 2010-05-28 16:47:18.000 148 33329.26 40.78 2389.49 39.09 2010-05-28 16:47:19.000 148 33329.22 40.80 2389.42 39.09 2010-05-28 16:47:20.000 148 33329.23 40.94 2389.47 39.09 2010-05-28 16:47:21.000 148 33329.24 41.07 2389.45 39.09 2010-05-28 16:47:22.000 148 33329.21 41.12 2389.53 39.09 2010-05-28 16:47:23.000 148 33329.15 41.28 2389.49 39.09 2010-05-28 16:47:24.000 148 33329.20 41.35 2389.45 39.09 2010-05-28 16:47:25.000 148 33329.18 41.39 2389.41 39.09 2010-05-28 16:47:26.000 148 33329.16 41.40 2389.46 39.09 2010-05-28 16:47:27.000 148 33329.17 41.58 2389.40 39.09 2010-05-28 16:47:28.000 148 33329.15 41.59 2389.35 39.09 2010-05-28 16:47:29.000 148 33329.19 41.84 2389.61 39.09 2010-05-28 16:47:30.000 148 33329.18 42.04 2389.42 39.09 2010-05-28 16:47:31.000 148 33329.16 42.08 2389.51 39.09 2010-05-28 16:47:32.000 148 33329.13 42.14 2389.48 39.09 2010-05-28 16:47:33.000 148 33329.19 42.15 2389.48 39.09 2010-05-28 16:47:34.000 148 33329.25 42.18 2389.48 39.09 2010-05-28 16:47:35.000 148 33329.24 42.23 2389.48 39.09 2010-05-28 16:47:36.000 148 33329.20 42.24 2389.56 39.09 2010-05-28 16:47:37.000 148 33329.20 42.26 2389.57 39.09 2010-05-28 16:47:38.000 148 33329.14 42.32 2389.48 39.09 2010-05-28 16:47:39.000 148 33329.16 42.32 2389.51 39.09 2010-05-28 16:47:40.000 148 33329.10 42.35 2389.49 39.09 2010-05-28 16:47:41.000 148 33329.11 42.46 2389.59 39.09 2010-05-28 16:47:42.000 148 33329.13 42.72 2389.48 39.09 2010-05-28 16:47:43.000 148 33329.19 42.77 2389.53 39.09 2010-05-28 16:47:44.000 148 33329.28 42.84 2389.54 39.09 2010-05-28 16:47:45.000 148 33329.20 42.91 2389.48 39.09 2010-05-28 16:47:46.000 148 33329.14 42.93 2389.48 39.09 2010-05-28 16:47:47.000 148 33329.16 43.11 2389.41 39.09 2010-05-28 16:47:48.000 148 33329.24 43.21 2389.53 39.09 2010-05-28 16:47:49.000 148 33329.15 43.24 2389.53 39.09 2010-05-28 16:47:50.000 148 33329.20 43.35 2389.56 39.09 2010-05-28 16:47:51.000 148 33329.21 43.39 2389.48 39.09 2010-05-28 16:47:52.000 148 33329.12 43.44 2389.51 39.09 2010-05-28 16:47:53.000 148 33329.20 43.47 2389.54 39.09 2010-05-28 16:47:54.000 148 33329.04 43.59 2389.51 39.09 2010-05-28 16:47:55.000 148 33329.12 43.65 2389.54 39.09 2010-05-28 16:47:56.000 148 33329.08 43.69 2389.55 39.09 2010-05-28 16:47:57.000 148 33329.17 43.69 2389.56 39.09 2010-05-28 16:47:58.000 148 33329.21 43.76 2389.54 39.09 2010-05-28 16:47:59.000 148 33329.15 43.78 2389.51 39.09 2010-05-28 16:48:00.000 148 33329.10 43.84 2389.56 39.09 2010-05-28 16:48:01.000 148 33329.10 43.82 2389.64 39.09 2010-05-28 16:48:02.000 148 33329.15 43.90 2389.55 39.09 2010-05-28 16:48:03.000 148 33329.12 44.01 2389.55 39.09 2010-05-28 16:48:04.000 148 33329.12 44.03 2389.56 39.09 2010-05-28 16:48:05.000 148 33329.12 44.16 2389.39 39.09 2010-05-28 16:48:06.000 148 33329.11 44.28 2389.53 39.09 2010-05-28 16:48:07.000 148 33329.24 44.37 2389.50 39.09 2010-05-28 16:48:08.000 148 33329.11 44.52 2389.54 39.09 2010-05-28 16:48:09.000 148 33329.07 44.52 2389.53 39.09 2010-05-28 16:48:10.000 148 33329.14 44.58 2389.51 39.09 2010-05-28 16:48:11.000 148 33329.04 44.66 2389.52 39.09 2010-05-28 16:48:12.000 148 33329.12 44.86 2389.51 39.09 2010-05-28 16:48:13.000 148 33329.10 44.86 2389.54 39.09 2010-05-28 16:48:14.000 148 33329.08 44.85 2389.50 39.09 2010-05-28 16:48:15.000 148 33329.07 45.03 2389.60 39.09 2010-05-28 16:48:16.000 148 33329.08 45.08 2389.57 39.09 2010-05-28 16:48:17.000 148 33329.19 45.22 2389.60 39.09 2010-05-28 16:48:18.000 148 33329.08 45.51 2389.58 39.09 2010-05-28 16:48:19.000 148 33329.08 45.72 2389.56 39.09 2010-05-28 16:48:20.000 148 33329.17 45.90 2389.54 39.09 2010-05-28 16:48:21.000 148 33329.13 46.02 2389.41 39.09 2010-05-28 16:48:22.000 148 33329.12 46.03 2389.55 39.09 2010-05-28 16:48:23.000 148 33329.05 46.12 2389.63 39.09 2010-05-28 16:48:24.000 148 33329.00 46.12 2389.74 39.09 2010-05-28 16:48:25.000 148 33329.08 46.12 2389.73 39.09 2010-05-28 16:48:26.000 148 33329.14 46.08 2389.61 39.09 2010-05-28 16:48:27.000 148 33329.03 45.97 2389.59 39.09 2010-05-28 16:48:28.000 148 33329.04 46.01 2389.63 39.09 2010-05-28 16:48:29.000 148 33328.98 46.01 2389.57 39.09 2010-05-28 16:48:30.000 148 33329.05 45.90 2389.63 39.09 2010-05-28 16:48:31.000 148 33328.99 45.86 2389.51 39.09 2010-05-28 16:48:32.000 148 33329.05 45.82 2389.54 39.09 2010-05-28 16:48:33.000 148 33329.11 45.83 2389.66 39.09 2010-05-28 16:48:34.000 148 33329.08 45.90 2389.56 39.09 2010-05-28 16:48:35.000 148 33329.11 45.85 2389.68 39.09 2010-05-28 16:48:36.000 148 33329.00 45.82 2389.67 39.09 2010-05-28 16:48:37.000 148 33329.04 45.78 2389.63 39.09 2010-05-28 16:48:38.000 148 33329.04 45.84 2389.62 39.09 2010-05-28 16:48:39.000 148 33329.04 45.84 2389.66 39.09 2010-05-28 16:48:40.000 148 33328.97 45.80 2389.60 39.09 2010-05-28 16:48:41.000 148 33329.03 45.83 2389.61 39.09 2010-05-28 16:48:42.000 148 33329.07 45.78 2389.74 39.09 2010-05-28 16:48:43.000 148 33329.05 45.77 2389.64 39.09 2010-05-28 16:48:44.000 148 33329.06 45.80 2389.66 39.09 2010-05-28 16:48:45.000 148 33328.96 45.74 2389.60 39.09 2010-05-28 16:48:46.000 148 33328.99 45.74 2389.64 39.09 2010-05-28 16:48:47.000 148 33328.95 45.75 2389.67 39.09 2010-05-28 16:48:48.000 148 33328.97 45.77 2389.67 39.09 2010-05-28 16:48:49.000 148 33329.00 45.84 2389.64 39.09 2010-05-28 16:48:50.000 148 33328.99 46.05 2389.64 39.09 2010-05-28 16:48:51.000 148 33328.97 46.15 2389.62 39.09 2010-05-28 16:48:52.000 148 33328.92 46.18 2389.71 39.09 2010-05-28 16:48:53.000 148 33328.99 46.28 2389.59 39.09 2010-05-28 16:48:54.000 148 33329.02 46.34 2389.63 39.09 2010-05-28 16:48:55.000 148 33329.03 46.34 2389.66 39.09 2010-05-28 16:48:56.000 148 33328.92 46.27 2389.60 39.09 2010-05-28 16:48:57.000 148 33328.90 46.32 2389.70 39.09 2010-05-28 16:48:58.000 148 33328.99 46.28 2389.60 39.09 2010-05-28 16:48:59.000 148 33329.01 46.24 2389.70 39.09 2010-05-28 16:49:00.000 148 33329.01 46.23 2389.64 39.09 2010-05-28 16:49:01.000 148 33329.03 46.20 2389.64 39.09 2010-05-28 16:49:02.000 148 33328.96 46.27 2389.70 39.09 2010-05-28 16:49:03.000 148 33328.96 46.20 2389.60 39.09 2010-05-28 16:49:04.000 148 33329.04 46.20 2389.70 39.09 2010-05-28 16:49:05.000 148 33328.96 46.17 2389.70 39.09 2010-05-28 16:49:06.000 148 33328.95 46.10 2389.72 39.09 2010-05-28 16:49:07.000 148 33328.93 46.11 2389.64 39.09 2010-05-28 16:49:08.000 148 33329.05 46.07 2389.73 39.09 2010-05-28 16:49:09.000 148 33329.04 45.95 2389.68 39.09 2010-05-28 16:49:10.000 148 33328.99 45.94 2389.73 39.09 2010-05-28 16:49:11.000 148 33329.05 45.99 2389.67 39.09 2010-05-28 16:49:12.000 148 33328.98 45.94 2389.67 39.09 2010-05-28 16:49:13.000 148 33328.96 45.96 2389.72 39.09 2010-05-28 16:49:14.000 148 33329.01 45.94 2389.74 39.09 2010-05-28 16:49:15.000 148 33329.02 45.90 2389.73 39.09 2010-05-28 16:49:16.000 148 33329.00 45.91 2389.63 39.09 2010-05-28 16:49:17.000 148 33328.87 45.98 2389.72 39.09 2010-05-28 16:49:18.000 148 33329.02 46.03 2389.73 39.09 2010-05-28 16:49:19.000 148 33328.92 46.07 2389.60 39.09 2010-05-28 16:49:20.000 148 33328.99 46.15 2389.79 39.09 2010-05-28 16:49:21.000 148 33329.00 46.15 2389.64 39.09 2010-05-28 16:49:22.000 148 33329.04 46.09 2389.69 39.09 2010-05-28 16:49:23.000 148 33328.89 46.06 2389.73 39.09 2010-05-28 16:49:24.000 148 33328.97 46.03 2389.79 39.09 2010-05-28 16:49:25.000 148 33328.95 46.05 2389.74 39.09 2010-05-28 16:49:26.000 148 33328.96 45.95 2389.71 39.09 2010-05-28 16:49:27.000 148 33328.90 45.98 2389.78 39.09 2010-05-28 16:49:28.000 148 33328.90 45.96 2389.75 39.09 2010-05-28 16:49:29.000 148 33328.96 46.01 2389.70 39.09 2010-05-28 16:49:30.000 148 33328.96 46.11 2389.75 39.09 2010-05-28 16:49:31.000 148 33328.93 46.15 2389.78 39.09 2010-05-28 16:49:32.000 148 33328.92 46.17 2389.78 39.09 2010-05-28 16:49:33.000 148 33328.93 46.22 2389.80 39.09 2010-05-28 16:49:34.000 148 33328.92 46.21 2389.76 39.09 2010-05-28 16:49:35.000 148 33328.90 46.32 2389.74 39.09 2010-05-28 16:49:36.000 148 33328.97 46.42 2389.82 39.09 2010-05-28 16:49:37.000 148 33328.97 46.49 2389.78 39.09 2010-05-28 16:49:38.000 148 33328.95 46.61 2389.70 39.09 2010-05-28 16:49:39.000 148 33328.96 46.66 2389.73 39.09 2010-05-28 16:49:40.000 148 33328.95 46.73 2389.80 39.09 2010-05-28 16:49:41.000 148 33328.96 46.81 2389.75 39.09 2010-05-28 16:49:42.000 148 33328.91 46.91 2389.71 39.09 2010-05-28 16:49:43.000 148 33328.89 46.97 2389.72 39.09 2010-05-28 16:49:44.000 148 33328.89 47.20 2389.83 39.09 2010-05-28 16:49:45.000 148 33328.91 47.32 2389.76 39.09 2010-05-28 16:49:46.000 148 33328.92 47.35 2389.80 39.09 2010-05-28 16:49:47.000 148 33328.89 47.45 2389.76 39.09 2010-05-28 16:49:48.000 148 33328.90 47.62 2389.80 39.09 2010-05-28 16:49:49.000 148 33328.91 47.72 2389.75 39.09 2010-05-28 16:49:50.000 148 33328.88 47.84 2389.72 39.09 2010-05-28 16:49:51.000 148 33328.95 47.95 2389.74 39.09 2010-05-28 16:49:52.000 148 33328.93 47.95 2389.85 39.09 2010-05-28 16:49:53.000 148 33328.92 47.98 2389.74 39.09 2010-05-28 16:49:54.000 148 33328.93 48.00 2389.76 39.09 2010-05-28 16:49:55.000 148 33328.82 48.03 2389.74 39.09 2010-05-28 16:49:56.000 148 33328.89 48.13 2389.77 39.09 2010-05-28 16:49:57.000 148 33328.90 48.14 2389.84 39.09 2010-05-28 16:49:58.000 148 33328.87 48.17 2389.74 39.09 2010-05-28 16:49:59.000 148 33328.96 48.29 2389.76 39.09 2010-05-28 16:50:00.000 148 33328.89 48.41 2389.78 39.09 2010-05-28 16:50:01.000 148 33328.91 48.56 2389.80 39.09 2010-05-28 16:50:02.000 148 33328.95 48.73 2389.79 39.09 2010-05-28 16:50:03.000 148 33328.91 48.85 2389.79 39.09 2010-05-28 16:50:04.000 148 33328.92 48.91 2389.80 39.09 2010-05-28 16:50:05.000 148 33328.85 49.30 2389.80 39.09 2010-05-28 16:50:06.000 148 33328.97 49.72 2389.88 39.09 2010-05-28 16:50:07.000 148 33328.99 49.88 2389.82 39.09 2010-05-28 16:50:08.000 148 33328.90 49.96 2389.80 39.09 2010-05-28 16:50:09.000 148 33328.95 49.96 2389.79 39.09 2010-05-28 16:50:10.000 148 33328.98 49.96 2389.87 39.09 2010-05-28 16:50:11.000 148 33328.92 49.98 2389.78 39.09 2010-05-28 16:50:12.000 148 33328.99 50.02 2389.73 39.09 2010-05-28 16:50:13.000 148 33328.95 50.00 2389.77 39.09 2010-05-28 16:50:14.000 148 33328.93 50.09 2389.69 39.09 2010-05-28 16:50:15.000 148 33328.92 50.13 2389.78 39.09 2010-05-28 16:50:16.000 148 33328.86 50.12 2389.82 39.09 2010-05-28 16:50:17.000 148 33328.99 50.13 2389.89 39.09 2010-05-28 16:50:18.000 148 33328.95 50.19 2389.84 39.09 2010-05-28 16:50:19.000 148 33328.93 50.17 2389.79 39.09 2010-05-28 16:50:20.000 148 33329.01 50.23 2389.76 39.09 2010-05-28 16:50:21.000 148 33329.00 50.27 2389.84 39.09 2010-05-28 16:50:22.000 148 33329.04 50.28 2389.81 39.09 2010-05-28 16:50:23.000 148 33328.95 50.29 2389.79 39.09 2010-05-28 16:50:24.000 148 33329.04 50.30 2389.81 39.09 2010-05-28 16:50:25.000 148 33328.95 50.32 2389.76 39.09 2010-05-28 16:50:26.000 148 33328.99 50.26 2389.76 39.09 2010-05-28 16:50:27.000 148 33329.02 50.29 2389.75 39.09 2010-05-28 16:50:28.000 148 33329.02 50.25 2389.86 39.09 2010-05-28 16:50:29.000 148 33329.02 50.18 2389.78 39.09 2010-05-28 16:50:30.000 148 33328.95 50.16 2389.73 39.09 2010-05-28 16:50:31.000 148 33328.99 50.13 2389.76 39.09 2010-05-28 16:50:32.000 148 33329.03 50.11 2389.82 39.09 2010-05-28 16:50:33.000 148 33328.99 50.04 2389.80 39.09 2010-05-28 16:50:34.000 148 33328.92 50.04 2389.73 39.09 2010-05-28 16:50:35.000 148 33329.08 49.97 2389.77 39.09 2010-05-28 16:50:36.000 148 33328.93 49.93 2389.83 39.09 2010-05-28 16:50:37.000 148 33329.02 49.91 2389.80 39.09 2010-05-28 16:50:38.000 148 33328.99 49.91 2389.80 39.09 2010-05-28 16:50:39.000 148 33329.05 49.85 2389.72 39.09 2010-05-28 16:50:40.000 148 33329.02 49.79 2389.78 39.09 2010-05-28 16:50:41.000 148 33329.03 49.68 2389.76 39.09 2010-05-28 16:50:42.000 148 33329.05 49.54 2389.71 39.09 2010-05-28 16:50:43.000 148 33329.00 49.47 2389.74 39.09 2010-05-28 16:50:44.000 148 33329.01 49.43 2389.67 39.09 2010-05-28 16:50:45.000 148 33328.99 49.38 2389.80 39.09 2010-05-28 16:50:46.000 148 33329.10 49.32 2389.80 39.09 2010-05-28 16:50:47.000 148 33329.00 49.24 2389.79 39.09 2010-05-28 16:50:48.000 148 33329.04 49.14 2389.79 39.09 2010-05-28 16:50:49.000 148 33328.97 49.08 2389.76 39.09 2010-05-28 16:50:50.000 148 33329.07 49.04 2389.82 39.09 2010-05-28 16:50:51.000 148 33329.09 48.91 2389.75 39.09 2010-05-28 16:50:52.000 148 33329.01 48.87 2389.81 39.09 2010-05-28 16:50:53.000 148 33329.11 48.89 2389.74 39.09 2010-05-28 16:50:54.000 148 33329.02 49.05 2389.81 39.09 2010-05-28 16:50:55.000 148 33329.01 49.08 2389.77 39.09 2010-05-28 16:50:56.000 148 33329.11 49.20 2389.72 39.09 2010-05-28 16:50:57.000 148 33329.05 49.19 2389.74 39.09 2010-05-28 16:50:58.000 148 33329.03 49.17 2389.71 39.09 2010-05-28 16:50:59.000 148 33329.11 49.15 2389.79 39.09 2010-05-28 16:51:00.000 148 33329.11 49.12 2389.84 39.09 2010-05-28 16:51:01.000 148 33329.12 49.11 2389.88 39.09 2010-05-28 16:51:02.000 148 33329.20 48.98 2389.82 39.09 2010-05-28 16:51:03.000 148 33329.11 48.87 2389.80 39.09 2010-05-28 16:51:04.000 148 33329.11 48.80 2389.83 39.09 2010-05-28 16:51:05.000 148 33329.10 48.75 2389.80 39.09 2010-05-28 16:51:06.000 148 33329.07 48.70 2389.82 39.09 2010-05-28 16:51:07.000 148 33329.12 48.64 2389.79 39.09 2010-05-28 16:51:08.000 148 33329.17 48.49 2389.84 39.09 2010-05-28 16:51:09.000 148 33329.06 48.49 2389.75 39.09 2010-05-28 16:51:10.000 148 33329.10 48.36 2389.66 39.09 2010-05-28 16:51:11.000 148 33329.17 48.36 2389.82 39.09 2010-05-28 16:51:12.000 148 33329.16 48.25 2389.82 39.09 2010-05-28 16:51:13.000 148 33329.17 48.17 2389.77 39.09 2010-05-28 16:51:14.000 148 33329.15 48.13 2389.84 39.09 2010-05-28 16:51:15.000 148 33329.18 48.03 2389.79 39.09 2010-05-28 16:51:16.000 148 33329.17 48.01 2389.66 39.09 2010-05-28 16:51:17.000 148 33329.17 47.96 2389.82 39.09 2010-05-28 16:51:18.000 148 33329.12 48.00 2389.76 39.09 2010-05-28 16:51:19.000 148 33329.13 47.95 2389.71 39.09 2010-05-28 16:51:20.000 148 33329.25 47.84 2389.79 39.09 2010-05-28 16:51:21.000 148 33329.18 47.70 2389.82 39.09 2010-05-28 16:51:22.000 148 33329.17 47.65 2389.72 39.09 2010-05-28 16:51:23.000 148 33329.15 47.55 2389.81 39.09 2010-05-28 16:51:24.000 148 33329.07 47.47 2389.83 39.09 2010-05-28 16:51:25.000 148 33329.13 47.41 2389.82 39.09 2010-05-28 16:51:26.000 148 33329.24 47.25 2389.82 39.09 2010-05-28 16:51:27.000 148 33329.24 47.09 2389.78 39.09 2010-05-28 16:51:28.000 148 33329.34 47.06 2389.69 39.09 2010-05-28 16:51:29.000 148 33329.29 46.99 2389.83 39.09 2010-05-28 16:51:30.000 148 33329.18 46.86 2389.73 39.09 2010-05-28 16:51:31.000 148 33329.24 46.85 2389.67 39.09 2010-05-28 16:51:32.000 148 33329.25 46.75 2389.71 39.09 2010-05-28 16:51:33.000 148 33329.30 46.66 2389.72 39.10 2010-05-28 16:51:34.000 148 33329.23 46.61 2389.74 39.09 2010-05-28 16:51:35.000 148 33329.24 46.44 2389.69 39.09 2010-05-28 16:51:36.000 148 33329.35 46.31 2389.74 39.09 2010-05-28 16:51:37.000 148 33329.27 46.23 2389.79 39.09 2010-05-28 16:51:38.000 148 33329.33 46.17 2389.75 39.09 2010-05-28 16:51:39.000 148 33329.35 46.16 2389.81 39.09 2010-05-28 16:51:40.000 148 33329.26 46.05 2389.76 39.09 2010-05-28 16:51:41.000 148 33329.24 46.03 2389.74 39.09 2010-05-28 16:51:42.000 148 33329.40 45.90 2389.76 39.09 2010-05-28 16:51:43.000 148 33329.28 45.81 2389.75 39.09 2010-05-28 16:51:44.000 148 33329.29 45.73 2389.76 39.09 2010-05-28 16:51:45.000 148 33329.33 45.62 2389.72 39.10 2010-05-28 16:51:46.000 148 33329.26 45.58 2389.76 39.09 2010-05-28 16:51:47.000 148 33329.37 45.46 2389.80 39.09 2010-05-28 16:51:48.000 148 33329.32 45.34 2389.76 39.09 2010-05-28 16:51:49.000 148 33329.29 45.22 2389.76 39.09 2010-05-28 16:51:50.000 148 33329.39 45.16 2389.70 39.09 2010-05-28 16:51:51.000 148 33329.40 45.07 2389.70 39.10 2010-05-28 16:51:52.000 148 33329.33 45.04 2389.77 39.10 2010-05-28 16:51:53.000 148 33329.36 44.97 2389.79 39.09 2010-05-28 16:51:54.000 148 33329.33 44.90 2389.72 39.10 2010-05-28 16:51:55.000 148 33329.35 44.88 2389.69 39.10 2010-05-28 16:51:56.000 148 33329.35 44.79 2389.77 39.09 2010-05-28 16:51:57.000 148 33329.37 44.72 2389.74 39.09 2010-05-28 16:51:58.000 148 33329.32 44.71 2389.76 39.10 2010-05-28 16:51:59.000 148 33329.34 44.71 2389.80 39.10 2010-05-28 16:52:00.000 148 33329.35 44.64 2389.82 39.09 2010-05-28 16:52:01.000 148 33329.35 44.60 2389.76 39.09 2010-05-28 16:52:02.000 148 33329.39 44.52 2389.76 39.10 2010-05-28 16:52:03.000 148 33329.38 44.51 2389.79 39.10 2010-05-28 16:52:04.000 148 33329.43 44.47 2389.77 39.10 2010-05-28 16:52:05.000 148 33329.38 44.44 2389.74 39.09 2010-05-28 16:52:06.000 148 33329.40 44.53 2389.64 39.10 2010-05-28 16:52:07.000 148 33329.40 44.55 2389.71 39.09 2010-05-28 16:52:08.000 148 33329.33 44.48 2389.69 39.10 2010-05-28 16:52:09.000 148 33329.36 44.49 2389.72 39.10 2010-05-28 16:52:10.000 148 33329.36 44.42 2389.70 39.10 2010-05-28 16:52:11.000 148 33329.40 44.38 2389.67 39.10 2010-05-28 16:52:12.000 148 33329.36 44.29 2389.74 39.09 2010-05-28 16:52:13.000 148 33329.39 44.27 2389.67 39.09 2010-05-28 16:52:14.000 148 33329.38 44.11 2389.72 39.09 2010-05-28 16:52:15.000 148 33329.44 43.97 2389.70 39.09 2010-05-28 16:52:16.000 148 33329.38 43.96 2389.70 39.09 2010-05-28 16:52:17.000 148 33329.43 43.79 2389.67 39.10 2010-05-28 16:52:18.000 148 33329.51 43.69 2389.69 39.10 2010-05-28 16:52:19.000 148 33329.33 43.70 2389.72 39.10 2010-05-28 16:52:20.000 148 33329.43 43.62 2389.73 39.09 2010-05-28 16:52:21.000 148 33329.40 43.56 2389.76 39.09 2010-05-28 16:52:22.000 148 33329.32 43.56 2389.72 39.09 2010-05-28 16:52:23.000 148 33329.39 43.48 2389.76 39.10 2010-05-28 16:52:24.000 148 33329.39 43.41 2389.79 39.10 2010-05-28 16:52:25.000 148 33329.37 43.41 2389.80 39.10 2010-05-28 16:52:26.000 148 33329.48 43.37 2389.79 39.09 2010-05-28 16:52:27.000 148 33329.44 43.32 2389.80 39.09 2010-05-28 16:52:28.000 148 33329.35 43.26 2389.73 39.10 2010-05-28 16:52:29.000 148 33329.43 43.28 2389.76 39.10 2010-05-28 16:52:30.000 148 33329.35 43.16 2389.64 39.09 2010-05-28 16:52:31.000 148 33329.38 43.12 2389.68 39.09 2010-05-28 16:52:32.000 148 33329.42 43.08 2389.72 39.10 2010-05-28 16:52:33.000 148 33329.36 42.99 2389.72 39.09 2010-05-28 16:52:34.000 148 33329.42 42.97 2389.74 39.10 2010-05-28 16:52:35.000 148 33329.45 42.92 2389.73 39.10 2010-05-28 16:52:36.000 148 33329.42 42.83 2389.64 39.10 2010-05-28 16:52:37.000 148 33329.39 42.79 2389.67 39.10 2010-05-28 16:52:38.000 148 33329.43 42.78 2389.77 39.10 2010-05-28 16:52:39.000 148 33329.43 42.72 2389.80 39.10 2010-05-28 16:52:40.000 148 33329.32 42.68 2389.69 39.09 2010-05-28 16:52:41.000 148 33329.30 42.65 2389.70 39.10 2010-05-28 16:52:42.000 148 33329.42 42.49 2389.73 39.09 2010-05-28 16:52:43.000 148 33329.31 42.45 2389.70 39.09 2010-05-28 16:52:44.000 148 33329.45 42.41 2389.77 39.09 2010-05-28 16:52:45.000 148 33329.34 42.36 2389.74 39.10 2010-05-28 16:52:46.000 148 33329.38 42.34 2389.73 39.10 2010-05-28 16:52:47.000 148 33329.35 42.37 2389.78 39.10 2010-05-28 16:52:48.000 148 33329.39 42.31 2389.73 39.10 2010-05-28 16:52:49.000 148 33329.39 42.29 2389.80 39.10 2010-05-28 16:52:50.000 148 33329.43 42.19 2389.73 39.10 2010-05-28 16:52:51.000 148 33329.39 42.10 2389.74 39.10 2010-05-28 16:52:52.000 148 33329.34 42.02 2389.79 39.10 2010-05-28 16:52:53.000 148 33329.43 41.93 2389.76 39.10 2010-05-28 16:52:54.000 148 33329.38 41.89 2389.69 39.10 2010-05-28 16:52:55.000 148 33329.38 41.85 2389.70 39.10 2010-05-28 16:52:56.000 148 33329.37 41.78 2389.70 39.09 2010-05-28 16:52:57.000 148 33329.38 41.72 2389.74 39.10 2010-05-28 16:52:58.000 148 33329.39 41.70 2389.72 39.10 2010-05-28 16:52:59.000 148 33329.49 41.71 2389.80 39.10 2010-05-28 16:53:00.000 148 33329.42 41.65 2389.66 39.10 2010-05-28 16:53:01.000 148 33329.36 41.62 2389.69 39.10 2010-05-28 16:53:02.000 148 33329.51 41.52 2389.76 39.10 2010-05-28 16:53:03.000 148 33329.42 41.51 2389.74 39.10 2010-05-28 16:53:04.000 148 33329.43 41.45 2389.76 39.10 2010-05-28 16:53:05.000 148 33329.42 41.40 2389.82 39.10 2010-05-28 16:53:06.000 148 33329.46 41.37 2389.78 39.10 2010-05-28 16:53:07.000 148 33329.44 41.34 2389.75 39.10 2010-05-28 16:53:08.000 148 33329.42 41.25 2389.72 39.10 2010-05-28 16:53:09.000 148 33329.43 41.24 2389.77 39.10 2010-05-28 16:53:10.000 148 33329.45 41.22 2389.76 39.10 2010-05-28 16:53:11.000 148 33329.43 41.13 2389.85 39.10 2010-05-28 16:53:12.000 148 33329.32 41.12 2389.74 39.10 2010-05-28 16:53:13.000 148 33329.32 41.05 2389.71 39.10 2010-05-28 16:53:14.000 148 33329.45 41.05 2389.78 39.10 2010-05-28 16:53:15.000 148 33329.42 40.99 2389.76 39.10 2010-05-28 16:53:16.000 148 33329.37 40.92 2389.88 39.10 2010-05-28 16:53:17.000 148 33329.38 40.85 2389.75 39.10 2010-05-28 16:53:18.000 148 33329.41 40.80 2389.82 39.10 2010-05-28 16:53:19.000 148 33329.45 40.74 2389.80 39.10 2010-05-28 16:53:20.000 148 33329.49 40.69 2389.73 39.10 2010-05-28 16:53:21.000 148 33329.36 40.56 2389.82 39.10 2010-05-28 16:53:22.000 148 33329.29 40.56 2389.71 39.10 2010-05-28 16:53:23.000 148 33329.50 40.52 2389.79 39.10 2010-05-28 16:53:24.000 148 33329.46 40.49 2389.75 39.10 2010-05-28 16:53:25.000 148 33329.42 40.47 2389.70 39.10 2010-05-28 16:53:26.000 148 33329.45 40.46 2389.74 39.10 2010-05-28 16:53:27.000 148 33329.43 40.51 2389.76 39.10 2010-05-28 16:53:28.000 148 33329.46 40.52 2389.71 39.09 2010-05-28 16:53:29.000 148 33329.34 40.49 2389.72 39.10 2010-05-28 16:53:30.000 148 33329.40 40.51 2389.71 39.09 2010-05-28 16:53:31.000 148 33329.39 40.46 2389.73 39.09 2010-05-28 16:53:32.000 148 33329.42 40.44 2389.76 39.10 2010-05-28 16:53:33.000 148 33329.36 40.39 2389.76 39.10 2010-05-28 16:53:34.000 148 33329.40 40.34 2389.76 39.10 2010-05-28 16:53:35.000 148 33329.46 40.37 2389.80 39.09 2010-05-28 16:53:36.000 148 33329.34 40.34 2389.69 39.10 2010-05-28 16:53:37.000 148 33329.43 40.29 2389.72 39.10 2010-05-28 16:53:38.000 148 33329.48 40.30 2389.70 39.10 2010-05-28 16:53:39.000 148 33329.33 40.35 2389.71 39.10 2010-05-28 16:53:40.000 148 33329.32 40.32 2389.76 39.10 2010-05-28 16:53:41.000 148 33329.38 40.23 2389.74 39.10 2010-05-28 16:53:42.000 148 33329.35 40.13 2389.73 39.10 2010-05-28 16:53:43.000 148 33329.27 40.15 2389.79 39.10 2010-05-28 16:53:44.000 148 33329.36 40.08 2389.75 39.10 2010-05-28 16:53:45.000 148 33329.40 40.01 2389.76 39.10 2010-05-28 16:53:46.000 148 33329.40 40.02 2389.73 39.10 2010-05-28 16:53:47.000 148 33329.24 39.99 2389.77 39.10 2010-05-28 16:53:48.000 148 33329.29 39.94 2389.70 39.10 2010-05-28 16:53:49.000 148 33329.36 39.99 2389.78 39.10 2010-05-28 16:53:50.000 148 33329.35 39.99 2389.72 39.10 2010-05-28 16:53:51.000 148 33329.31 39.97 2389.81 39.10 2010-05-28 16:53:52.000 148 33329.25 39.97 2389.69 39.10 2010-05-28 16:53:53.000 148 33329.20 39.91 2389.86 39.10 2010-05-28 16:53:54.000 148 33329.36 40.01 2389.76 39.10 2010-05-28 16:53:55.000 148 33329.33 40.02 2389.82 39.10 2010-05-28 16:53:56.000 148 33329.28 40.02 2389.76 39.10 2010-05-28 16:53:57.000 148 33329.35 39.99 2389.74 39.10 2010-05-28 16:53:58.000 148 33329.24 40.01 2389.80 39.10 2010-05-28 16:53:59.000 148 33329.39 40.02 2389.82 39.10 2010-05-28 16:54:00.000 148 33329.35 40.01 2389.74 39.10 2010-05-28 16:54:01.000 148 33329.24 40.01 2389.75 39.10 2010-05-28 16:54:02.000 148 33329.29 40.06 2389.88 39.10 2010-05-28 16:54:03.000 148 33329.24 39.99 2389.78 39.10 2010-05-28 16:54:04.000 148 33329.21 40.02 2389.79 39.10 2010-05-28 16:54:05.000 148 33329.24 39.98 2389.93 39.10 2010-05-28 16:54:06.000 148 33329.32 39.89 2389.78 39.10 2010-05-28 16:54:07.000 148 33329.23 39.81 2389.74 39.10 2010-05-28 16:54:08.000 148 33329.21 39.84 2389.67 39.10 2010-05-28 16:54:09.000 148 33329.25 39.79 2389.74 39.10 2010-05-28 16:54:10.000 148 33329.17 39.76 2389.76 39.10 2010-05-28 16:54:11.000 148 33329.27 39.75 2389.78 39.10 2010-05-28 16:54:12.000 148 33329.23 39.79 2389.73 39.10 2010-05-28 16:54:13.000 148 33329.17 39.80 2389.81 39.10 2010-05-28 16:54:14.000 148 33329.23 39.95 2389.78 39.10 2010-05-28 16:54:15.000 148 33329.13 40.18 2389.83 39.10 2010-05-28 16:54:16.000 148 33329.05 40.16 2389.75 39.10 2010-05-28 16:54:17.000 148 33329.17 40.33 2389.86 39.10 2010-05-28 16:54:18.000 148 33329.21 40.50 2389.79 39.10 2010-05-28 16:54:19.000 148 33329.14 40.57 2389.79 39.10 2010-05-28 16:54:20.000 148 33329.22 40.75 2389.79 39.10 2010-05-28 16:54:21.000 148 33329.08 40.84 2389.82 39.10 2010-05-28 16:54:22.000 148 33329.14 40.84 2389.85 39.10 2010-05-28 16:54:23.000 148 33329.18 40.82 2389.83 39.10 2010-05-28 16:54:24.000 148 33329.16 40.90 2389.79 39.10 2010-05-28 16:54:25.000 148 33329.18 40.91 2389.74 39.10 2010-05-28 16:54:26.000 148 33329.16 41.01 2389.83 39.10 2010-05-28 16:54:27.000 148 33329.14 41.13 2389.86 39.10 2010-05-28 16:54:28.000 148 33329.24 41.11 2389.76 39.10 2010-05-28 16:54:29.000 148 33329.10 41.25 2389.85 39.10 2010-05-28 16:54:30.000 148 33329.09 41.30 2389.82 39.10 2010-05-28 16:54:31.000 148 33329.11 41.35 2389.80 39.10 2010-05-28 16:54:32.000 148 33329.18 41.48 2389.81 39.10 2010-05-28 16:54:33.000 148 33329.15 41.49 2389.82 39.10 2010-05-28 16:54:34.000 148 33329.19 41.44 2389.87 39.10 2010-05-28 16:54:35.000 148 33329.03 41.46 2389.88 39.10 2010-05-28 16:54:36.000 148 33328.91 41.50 2389.88 39.10 2010-05-28 16:54:37.000 148 33328.97 41.58 2389.91 39.10 2010-05-28 16:54:38.000 148 33329.02 41.76 2389.84 39.10 2010-05-28 16:54:39.000 148 33329.04 41.77 2389.85 39.10 2010-05-28 16:54:40.000 148 33328.95 41.83 2389.84 39.10 2010-05-28 16:54:41.000 148 33329.00 41.79 2389.86 39.10 2010-05-28 16:54:42.000 148 33329.04 41.75 2389.90 39.10 2010-05-28 16:54:43.000 148 33329.00 41.78 2389.97 39.10 2010-05-28 16:54:44.000 148 33328.97 41.71 2389.85 39.10 2010-05-28 16:54:45.000 148 33329.06 41.75 2389.84 39.10 2010-05-28 16:54:46.000 148 33328.89 41.80 2389.84 39.10 2010-05-28 16:54:47.000 148 33329.00 41.77 2389.89 39.10 2010-05-28 16:54:48.000 148 33329.01 41.88 2389.80 39.10 2010-05-28 16:54:49.000 148 33328.97 41.91 2389.80 39.10 2010-05-28 16:54:50.000 148 33329.07 41.91 2389.88 39.10 2010-05-28 16:54:51.000 148 33329.01 41.94 2389.95 39.10 2010-05-28 16:54:52.000 148 33329.00 41.95 2389.92 39.10 2010-05-28 16:54:53.000 148 33328.99 41.98 2389.80 39.10 2010-05-28 16:54:54.000 148 33329.08 42.00 2389.88 39.10 2010-05-28 16:54:55.000 148 33329.03 42.01 2389.91 39.10 2010-05-28 16:54:56.000 148 33328.95 42.05 2389.90 39.10 2010-05-28 16:54:57.000 148 33329.00 42.11 2389.94 39.10 2010-05-28 16:54:58.000 148 33328.91 42.08 2389.87 39.10 2010-05-28 16:54:59.000 148 33328.98 42.19 2389.97 39.10 2010-05-28 16:55:00.000 148 33328.97 42.27 2389.85 39.10 2010-05-28 16:55:01.000 148 33328.95 42.27 2389.85 39.10 2010-05-28 16:55:02.000 148 33328.98 42.28 2389.80 39.10 2010-05-28 16:55:03.000 148 33329.02 42.32 2389.94 39.10 2010-05-28 16:55:04.000 148 33328.93 42.33 2389.98 39.10 2010-05-28 16:55:05.000 148 33328.95 42.28 2389.97 39.10 2010-05-28 16:55:06.000 148 33329.08 42.28 2389.96 39.10 2010-05-28 16:55:07.000 148 33328.93 42.24 2389.97 39.10 2010-05-28 16:55:08.000 148 33329.00 42.20 2389.94 39.10 2010-05-28 16:55:09.000 148 33329.00 42.15 2389.92 39.10 2010-05-28 16:55:10.000 148 33329.03 42.15 2389.97 39.10 2010-05-28 16:55:11.000 148 33328.84 42.13 2389.94 39.10 2010-05-28 16:55:12.000 148 33328.91 42.18 2389.89 39.10 2010-05-28 16:55:13.000 148 33328.92 42.15 2389.91 39.10 2010-05-28 16:55:14.000 148 33328.97 42.21 2389.94 39.10 2010-05-28 16:55:15.000 148 33328.97 42.16 2389.95 39.10 2010-05-28 16:55:16.000 148 33328.98 42.12 2389.97 39.10 2010-05-28 16:55:17.000 148 33328.92 42.13 2389.88 39.10 2010-05-28 16:55:18.000 148 33328.97 42.05 2389.90 39.10 2010-05-28 16:55:19.000 148 33328.90 42.02 2389.86 39.10 2010-05-28 16:55:20.000 148 33328.99 42.17 2389.90 39.10 2010-05-28 16:55:21.000 148 33328.97 42.03 2389.88 39.10 2010-05-28 16:55:22.000 148 33328.99 42.09 2389.82 39.10 2010-05-28 16:55:23.000 148 33328.89 42.12 2389.92 39.10 2010-05-28 16:55:24.000 148 33329.02 42.16 2389.92 39.10 2010-05-28 16:55:25.000 148 33328.87 42.14 2389.93 39.10 2010-05-28 16:55:26.000 148 33328.87 42.18 2389.97 39.10 2010-05-28 16:55:27.000 148 33328.93 42.23 2389.94 39.10 2010-05-28 16:55:28.000 148 33328.90 42.24 2389.90 39.10 2010-05-28 16:55:29.000 148 33328.93 42.27 2389.91 39.10 2010-05-28 16:55:30.000 148 33328.87 42.33 2389.94 39.10 2010-05-28 16:55:31.000 148 33328.84 42.33 2389.90 39.10 2010-05-28 16:55:32.000 148 33328.95 42.30 2389.97 39.10 2010-05-28 16:55:33.000 148 33329.00 42.27 2389.88 39.10 2010-05-28 16:55:34.000 148 33328.80 42.26 2389.91 39.10 2010-05-28 16:55:35.000 148 33328.77 42.26 2389.89 39.10 2010-05-28 16:55:36.000 148 33328.98 42.23 2389.87 39.10 2010-05-28 16:55:37.000 148 33328.93 42.23 2389.85 39.10 2010-05-28 16:55:38.000 148 33328.83 42.22 2389.90 39.10 2010-05-28 16:55:39.000 148 33328.88 42.33 2389.86 39.10 2010-05-28 16:55:40.000 148 33328.90 42.31 2389.91 39.10 2010-05-28 16:55:41.000 148 33328.86 42.48 2389.93 39.10 2010-05-28 16:55:42.000 148 33328.88 42.55 2389.92 39.10 2010-05-28 16:55:43.000 148 33328.87 42.65 2389.94 39.10 2010-05-28 16:55:44.000 148 33328.89 42.78 2389.91 39.10 2010-05-28 16:55:45.000 148 33328.97 42.98 2389.92 39.10 2010-05-28 16:55:46.000 148 33328.89 42.99 2389.90 39.10 2010-05-28 16:55:47.000 148 33328.93 43.11 2389.93 39.10 2010-05-28 16:55:48.000 148 33328.88 43.19 2389.88 39.10 2010-05-28 16:55:49.000 148 33328.92 43.14 2389.83 39.10 2010-05-28 16:55:50.000 148 33328.79 43.22 2389.88 39.10 2010-05-28 16:55:51.000 148 33328.83 43.21 2389.91 39.10 2010-05-28 16:55:52.000 148 33328.91 43.16 2389.94 39.10 2010-05-28 16:55:53.000 148 33328.96 43.17 2389.91 39.10 2010-05-28 16:55:54.000 148 33328.80 43.25 2389.94 39.10 2010-05-28 16:55:55.000 148 33328.90 43.25 2389.97 39.10 2010-05-28 16:55:56.000 148 33328.92 43.23 2389.94 39.10 2010-05-28 16:55:57.000 148 33328.95 43.35 2389.91 39.10 2010-05-28 16:55:58.000 148 33328.82 43.31 2389.95 39.10 2010-05-28 16:55:59.000 148 33328.77 43.30 2389.95 39.10 2010-05-28 16:56:00.000 148 33328.89 43.43 2389.85 39.10 2010-05-28 16:56:01.000 148 33328.82 43.38 2389.96 39.10 2010-05-28 16:56:02.000 148 33328.84 43.40 2389.91 39.10 2010-05-28 16:56:03.000 148 33328.84 43.43 2389.90 39.10 2010-05-28 16:56:04.000 148 33328.70 43.39 2389.97 39.10 2010-05-28 16:56:05.000 148 33328.93 43.45 2389.90 39.10 2010-05-28 16:56:06.000 148 33328.77 43.51 2389.92 39.10 2010-05-28 16:56:07.000 148 33328.82 43.48 2389.84 39.10 2010-05-28 16:56:08.000 148 33328.86 43.56 2389.86 39.10 2010-05-28 16:56:09.000 148 33328.80 43.54 2389.92 39.10 2010-05-28 16:56:10.000 148 33328.79 43.60 2389.85 39.10 2010-05-28 16:56:11.000 148 33328.84 43.62 2389.82 39.10 2010-05-28 16:56:12.000 148 33328.81 43.64 2389.97 39.10 2010-05-28 16:56:13.000 148 33328.87 43.70 2389.95 39.10 2010-05-28 16:56:14.000 148 33328.79 43.88 2389.83 39.10 2010-05-28 16:56:15.000 148 33328.83 44.03 2389.89 39.10 2010-05-28 16:56:16.000 148 33328.86 44.03 2389.94 39.10 2010-05-28 16:56:17.000 148 33328.77 44.05 2389.95 39.10 2010-05-28 16:56:18.000 148 33328.72 44.07 2389.98 39.10 2010-05-28 16:56:19.000 148 33328.74 44.07 2389.94 39.10 2010-05-28 16:56:20.000 148 33328.80 44.04 2389.94 39.10 2010-05-28 16:56:21.000 148 33328.75 44.09 2389.86 39.10 2010-05-28 16:56:22.000 148 33328.74 44.14 2389.85 39.10 2010-05-28 16:56:23.000 148 33328.69 44.09 2389.88 39.10 2010-05-28 16:56:24.000 148 33328.77 44.13 2389.93 39.10 2010-05-28 16:56:25.000 148 33328.68 44.14 2389.91 39.10 2010-05-28 16:56:26.000 148 33328.79 44.18 2389.93 39.10 2010-05-28 16:56:27.000 148 33328.79 44.19 2389.92 39.10 2010-05-28 16:56:28.000 148 33328.68 44.17 2389.97 39.10 2010-05-28 16:56:29.000 148 33328.83 44.17 2389.90 39.10 2010-05-28 16:56:30.000 148 33328.63 44.16 2389.93 39.10 2010-05-28 16:56:31.000 148 33328.64 44.11 2389.92 39.10 2010-05-28 16:56:32.000 148 33328.76 44.03 2389.90 39.10 2010-05-28 16:56:33.000 148 33328.58 43.94 2389.95 39.10 2010-05-28 16:56:34.000 148 33328.51 43.88 2389.87 39.10 2010-05-28 16:56:35.000 148 33328.65 43.78 2389.98 39.10 2010-05-28 16:56:36.000 148 33328.69 43.79 2389.98 39.10 2010-05-28 16:56:37.000 148 33328.55 43.78 2390.07 39.10 2010-05-28 16:56:38.000 148 33328.59 43.86 2389.91 39.10 2010-05-28 16:56:39.000 148 33328.62 43.93 2389.95 39.10 2010-05-28 16:56:40.000 148 33328.58 43.92 2389.94 39.10 2010-05-28 16:56:41.000 148 33328.61 43.96 2390.00 39.10 2010-05-28 16:56:42.000 148 33328.58 43.99 2389.94 39.10 2010-05-28 16:56:43.000 148 33328.49 43.95 2389.95 39.10 2010-05-28 16:56:44.000 148 33328.62 43.87 2389.97 39.10 2010-05-28 16:56:45.000 148 33328.49 43.79 2389.97 39.10 2010-05-28 16:56:46.000 148 33328.56 43.81 2390.01 39.10 2010-05-28 16:56:47.000 148 33328.58 43.77 2390.03 39.10 2010-05-28 16:56:48.000 148 33328.55 43.70 2390.04 39.10 2010-05-28 16:56:49.000 148 33328.42 43.67 2390.01 39.10 2010-05-28 16:56:50.000 148 33328.56 43.70 2390.07 39.10 2010-05-28 16:56:51.000 148 33328.42 43.68 2390.03 39.10 2010-05-28 16:56:52.000 148 33328.38 43.62 2389.99 39.10 2010-05-28 16:56:53.000 148 33328.52 43.59 2390.08 39.10 2010-05-28 16:56:54.000 148 33328.32 43.57 2389.99 39.10 2010-05-28 16:56:55.000 148 33328.46 43.50 2390.00 39.10 2010-05-28 16:56:56.000 148 33328.39 43.47 2390.02 39.10 2010-05-28 16:56:57.000 148 33328.39 43.39 2389.98 39.10 2010-05-28 16:56:58.000 148 33328.41 43.40 2390.03 39.10 2010-05-28 16:56:59.000 148 33328.30 43.43 2390.03 39.10 2010-05-28 16:57:00.000 148 33328.39 43.45 2390.08 39.10 2010-05-28 16:57:01.000 148 33328.25 43.54 2390.09 39.10 2010-05-28 16:57:02.000 148 33328.31 43.56 2390.04 39.10 2010-05-28 16:57:03.000 148 33328.23 43.63 2390.04 39.10 2010-05-28 16:57:04.000 148 33328.26 43.67 2390.09 39.10 2010-05-28 16:57:05.000 148 33328.39 43.80 2390.05 39.10 2010-05-28 16:57:06.000 148 33328.36 43.83 2390.13 39.10 2010-05-28 16:57:07.000 148 33328.24 43.82 2389.99 39.10 2010-05-28 16:57:08.000 148 33328.17 43.88 2390.05 39.10 2010-05-28 16:57:09.000 148 33328.20 44.03 2390.03 39.10 2010-05-28 16:57:10.000 148 33328.19 44.08 2390.07 39.10 2010-05-28 16:57:11.000 148 33328.18 44.10 2390.03 39.10 2010-05-28 16:57:12.000 148 33328.28 44.19 2390.13 39.10 2010-05-28 16:57:13.000 148 33328.15 44.19 2390.09 39.10 2010-05-28 16:57:14.000 148 33328.06 44.15 2390.13 39.10 2010-05-28 16:57:15.000 148 33328.14 44.28 2390.17 39.10 2010-05-28 16:57:16.000 148 33328.09 44.34 2390.11 39.10 2010-05-28 16:57:17.000 148 33328.11 44.45 2390.16 39.10 2010-05-28 16:57:18.000 148 33328.11 44.62 2390.16 39.10 2010-05-28 16:57:19.000 148 33328.07 44.70 2390.20 39.10 2010-05-28 16:57:20.000 148 33328.07 44.82 2390.15 39.10 2010-05-28 16:57:21.000 148 33328.00 45.08 2390.17 39.10 2010-05-28 16:57:22.000 148 33328.00 45.11 2390.15 39.10 2010-05-28 16:57:23.000 148 33327.96 45.23 2390.16 39.10 2010-05-28 16:57:24.000 148 33327.98 45.43 2390.28 39.10 2010-05-28 16:57:25.000 148 33328.03 45.51 2390.29 39.10 2010-05-28 16:57:26.000 148 33327.98 45.63 2390.22 39.10 2010-05-28 16:57:27.000 148 33327.96 45.69 2390.24 39.10 2010-05-28 16:57:28.000 148 33327.93 45.73 2390.30 39.10 2010-05-28 16:57:29.000 148 33327.90 45.74 2390.14 39.10 2010-05-28 16:57:30.000 148 33327.98 45.80 2390.21 39.10 2010-05-28 16:57:31.000 148 33327.93 45.82 2390.15 39.10 2010-05-28 16:57:32.000 148 33327.86 45.90 2390.19 39.10 2010-05-28 16:57:33.000 148 33327.93 46.06 2390.26 39.10 2010-05-28 16:57:34.000 148 33327.98 46.15 2390.31 39.10 2010-05-28 16:57:35.000 148 33327.97 46.19 2390.19 39.10 2010-05-28 16:57:36.000 148 33327.96 46.36 2390.23 39.10 2010-05-28 16:57:37.000 148 33327.87 46.75 2390.25 39.10 2010-05-28 16:57:38.000 148 33327.89 46.92 2390.21 39.10 2010-05-28 16:57:39.000 148 33327.91 47.43 2390.23 39.10 2010-05-28 16:57:40.000 148 33327.90 47.85 2390.25 39.10 2010-05-28 16:57:41.000 148 33327.90 47.98 2390.21 39.10 2010-05-28 16:57:42.000 148 33327.86 48.18 2390.29 39.10 2010-05-28 16:57:43.000 148 33327.80 48.34 2390.21 39.10 2010-05-28 16:57:44.000 148 33327.82 48.35 2390.26 39.10 2010-05-28 16:57:45.000 148 33327.88 48.40 2390.29 39.10 2010-05-28 16:57:46.000 148 33327.75 48.42 2390.26 39.10 2010-05-28 16:57:47.000 148 33327.81 48.55 2390.27 39.10 2010-05-28 16:57:48.000 148 33327.72 48.57 2390.34 39.10 2010-05-28 16:57:49.000 148 33327.71 48.61 2390.28 39.10 2010-05-28 16:57:50.000 148 33327.68 48.63 2390.25 39.10 2010-05-28 16:57:51.000 148 33327.74 48.66 2390.28 39.10 2010-05-28 16:57:52.000 148 33327.73 48.67 2390.38 39.10 2010-05-28 16:57:53.000 148 33327.68 48.66 2390.35 39.10 2010-05-28 16:57:54.000 148 33327.71 48.59 2390.25 39.10 2010-05-28 16:57:55.000 148 33327.71 48.61 2390.26 39.10 2010-05-28 16:57:56.000 148 33327.73 48.60 2390.26 39.10 2010-05-28 16:57:57.000 148 33327.69 48.61 2390.39 39.10 2010-05-28 16:57:58.000 148 33327.63 48.67 2390.30 39.10 2010-05-28 16:57:59.000 148 33327.75 48.61 2390.31 39.10 2010-05-28 16:58:00.000 148 33327.55 48.61 2390.38 39.10 2010-05-28 16:58:01.000 148 33327.72 48.59 2390.31 39.10 2010-05-28 16:58:02.000 148 33327.58 48.58 2390.29 39.10 2010-05-28 16:58:03.000 148 33327.66 48.54 2390.34 39.10 2010-05-28 16:58:04.000 148 33327.63 48.52 2390.34 39.10 2010-05-28 16:58:05.000 148 33327.65 48.50 2390.37 39.10 2010-05-28 16:58:06.000 148 33327.55 48.50 2390.41 39.10 2010-05-28 16:58:07.000 148 33327.54 48.45 2390.34 39.10 2010-05-28 16:58:08.000 148 33327.51 48.40 2390.35 39.10 2010-05-28 16:58:09.000 148 33327.52 48.36 2390.41 39.10 2010-05-28 16:58:10.000 148 33327.57 48.31 2390.43 39.10 2010-05-28 16:58:11.000 148 33327.51 48.28 2390.31 39.10 2010-05-28 16:58:12.000 148 33327.55 48.25 2390.32 39.10 2010-05-28 16:58:13.000 148 33327.59 48.23 2390.43 39.10 2010-05-28 16:58:14.000 148 33327.51 48.22 2390.45 39.10 2010-05-28 16:58:15.000 148 33327.49 48.20 2390.38 39.10 2010-05-28 16:58:16.000 148 33327.56 48.26 2390.38 39.10 2010-05-28 16:58:17.000 148 33327.49 48.28 2390.41 39.10 2010-05-28 16:58:18.000 148 33327.44 48.37 2390.44 39.10 2010-05-28 16:58:19.000 148 33327.45 48.45 2390.43 39.10 2010-05-28 16:58:20.000 148 33327.51 48.49 2390.45 39.10 2010-05-28 16:58:21.000 148 33327.51 48.59 2390.41 39.10 2010-05-28 16:58:22.000 148 33327.49 48.67 2390.40 39.10 2010-05-28 16:58:23.000 148 33327.46 48.66 2390.38 39.10 2010-05-28 16:58:24.000 148 33327.53 48.68 2390.46 39.10 2010-05-28 16:58:25.000 148 33327.51 48.76 2390.41 39.10 2010-05-28 16:58:26.000 148 33327.39 48.80 2390.34 39.10 2010-05-28 16:58:27.000 148 33327.40 48.79 2390.39 39.10 2010-05-28 16:58:28.000 148 33327.45 48.86 2390.39 39.10 2010-05-28 16:58:29.000 148 33327.54 48.83 2390.47 39.10 2010-05-28 16:58:30.000 148 33327.41 48.87 2390.34 39.10 2010-05-28 16:58:31.000 148 33327.53 48.90 2390.42 39.10 2010-05-28 16:58:32.000 148 33327.44 48.91 2390.43 39.10 2010-05-28 16:58:33.000 148 33327.41 49.00 2390.41 39.10 2010-05-28 16:58:34.000 148 33327.46 49.12 2390.42 39.10 2010-05-28 16:58:35.000 148 33327.42 49.15 2390.50 39.10 2010-05-28 16:58:36.000 148 33327.33 49.27 2390.45 39.10 2010-05-28 16:58:37.000 148 33327.45 49.29 2390.47 39.10 2010-05-28 16:58:38.000 148 33327.37 49.32 2390.40 39.10 2010-05-28 16:58:39.000 148 33327.42 49.31 2390.44 39.10 2010-05-28 16:58:40.000 148 33327.29 49.36 2390.41 39.10 2010-05-28 16:58:41.000 148 33327.39 49.39 2390.40 39.10 2010-05-28 16:58:42.000 148 33327.30 49.41 2390.39 39.10 2010-05-28 16:58:43.000 148 33327.34 49.58 2390.43 39.10 2010-05-28 16:58:44.000 148 33327.37 49.60 2390.50 39.10 2010-05-28 16:58:45.000 148 33327.38 49.66 2390.43 39.10 2010-05-28 16:58:46.000 148 33327.39 49.70 2390.49 39.10 2010-05-28 16:58:47.000 148 33327.39 49.63 2390.50 39.10 2010-05-28 16:58:48.000 148 33327.25 49.69 2390.36 39.10 2010-05-28 16:58:49.000 148 33327.34 49.76 2390.44 39.10 2010-05-28 16:58:50.000 148 33327.32 49.79 2390.33 39.10 2010-05-28 16:58:51.000 148 33327.29 49.83 2390.43 39.10 2010-05-28 16:58:52.000 148 33327.37 50.02 2390.45 39.10 2010-05-28 16:58:53.000 148 33327.23 50.02 2390.47 39.10 2010-05-28 16:58:54.000 148 33327.37 50.11 2390.41 39.10 2010-05-28 16:58:55.000 148 33327.25 50.06 2390.48 39.10 2010-05-28 16:58:56.000 148 33327.36 50.02 2390.46 39.10 2010-05-28 16:58:57.000 148 33327.29 50.06 2390.46 39.10 2010-05-28 16:58:58.000 148 33327.38 50.20 2390.39 39.10 2010-05-28 16:58:59.000 148 33327.28 50.26 2390.47 39.10 2010-05-28 16:59:00.000 148 33327.29 50.32 2390.48 39.10 2010-05-28 16:59:01.000 148 33327.26 50.39 2390.52 39.10 2010-05-28 16:59:02.000 148 33327.35 50.46 2390.43 39.10 2010-05-28 16:59:03.000 148 33327.24 50.46 2390.54 39.10 2010-05-28 16:59:04.000 148 33327.33 50.49 2390.44 39.10 2010-05-28 16:59:05.000 148 33327.34 50.40 2390.43 39.10 2010-05-28 16:59:06.000 148 33327.33 50.42 2390.42 39.10 2010-05-28 16:59:07.000 148 33327.21 50.37 2390.50 39.10 2010-05-28 16:59:08.000 148 33327.29 50.35 2390.45 39.10 2010-05-28 16:59:09.000 148 33327.25 50.30 2390.43 39.10 2010-05-28 16:59:10.000 148 33327.26 50.20 2390.41 39.10 2010-05-28 16:59:11.000 148 33327.24 50.11 2390.44 39.10 2010-05-28 16:59:12.000 148 33327.34 50.07 2390.54 39.10 2010-05-28 16:59:13.000 148 33327.25 50.07 2390.47 39.10 2010-05-28 16:59:14.000 148 33327.22 50.09 2390.45 39.10 2010-05-28 16:59:15.000 148 33327.35 50.05 2390.58 39.10 2010-05-28 16:59:16.000 148 33327.32 50.13 2390.53 39.10 2010-05-28 16:59:17.000 148 33327.32 50.17 2390.41 39.10 2010-05-28 16:59:18.000 148 33327.45 50.17 2390.49 39.10 2010-05-28 16:59:19.000 148 33327.32 50.17 2390.43 39.10 2010-05-28 16:59:20.000 148 33327.34 50.20 2390.40 39.10 2010-05-28 16:59:21.000 148 33327.33 50.15 2390.44 39.10 2010-05-28 16:59:22.000 148 33327.30 50.22 2390.51 39.10 2010-05-28 16:59:23.000 148 33327.33 50.20 2390.50 39.10 2010-05-28 16:59:24.000 148 33327.43 50.13 2390.48 39.10 2010-05-28 16:59:25.000 148 33327.40 50.06 2390.52 39.10 2010-05-28 16:59:26.000 148 33327.30 50.04 2390.47 39.10 2010-05-28 16:59:27.000 148 33327.41 50.07 2390.51 39.10 2010-05-28 16:59:28.000 148 33327.36 50.07 2390.48 39.10 2010-05-28 16:59:29.000 148 33327.38 50.08 2390.47 39.10 2010-05-28 16:59:30.000 148 33327.38 50.12 2390.44 39.10 2010-05-28 16:59:31.000 148 33327.47 50.16 2390.47 39.10 2010-05-28 16:59:32.000 148 33327.38 50.13 2390.39 39.10 2010-05-28 16:59:33.000 148 33327.45 50.17 2390.44 39.10 2010-05-28 16:59:34.000 148 33327.47 50.26 2390.40 39.10 2010-05-28 16:59:35.000 148 33327.49 50.27 2390.35 39.10 2010-05-28 16:59:36.000 148 33327.48 50.37 2390.51 39.10 2010-05-28 16:59:37.000 148 33327.46 50.40 2390.44 39.10 2010-05-28 16:59:38.000 148 33327.46 50.38 2390.47 39.10 2010-05-28 16:59:39.000 148 33327.45 50.43 2390.39 39.10 2010-05-28 16:59:40.000 148 33327.53 50.49 2390.46 39.10 2010-05-28 16:59:41.000 148 33327.53 50.54 2390.45 39.10 2010-05-28 16:59:42.000 148 33327.40 50.71 2390.44 39.10 2010-05-28 16:59:43.000 148 33327.50 50.79 2390.36 39.10 2010-05-28 16:59:44.000 148 33327.47 50.86 2390.39 39.10 2010-05-28 16:59:45.000 148 33327.51 51.08 2390.34 39.10 2010-05-28 16:59:46.000 148 33327.48 51.09 2390.44 39.10 2010-05-28 16:59:47.000 148 33327.47 51.18 2390.32 39.10 2010-05-28 16:59:48.000 148 33327.54 51.14 2390.36 39.10 2010-05-28 16:59:49.000 148 33327.47 51.20 2390.37 39.10 2010-05-28 16:59:50.000 148 33327.47 51.26 2390.40 39.10 2010-05-28 16:59:51.000 148 33327.48 51.29 2390.39 39.10 2010-05-28 16:59:52.000 148 33327.57 51.34 2390.36 39.10 2010-05-28 16:59:53.000 148 33327.45 51.34 2390.39 39.10 2010-05-28 16:59:54.000 148 33327.66 51.40 2390.34 39.10 2010-05-28 16:59:55.000 148 33327.53 51.67 2390.36 39.10 2010-05-28 16:59:56.000 148 33327.52 51.73 2390.31 39.10 2010-05-28 16:59:57.000 148 33327.65 51.81 2390.29 39.10 2010-05-28 16:59:58.000 148 33327.59 51.96 2390.33 39.10 2010-05-28 16:59:59.000 148 33327.65 52.01 2390.31 39.10 2010-05-28 17:00:00.000 148 33327.59 52.16 2390.43 39.10 2010-05-28 17:00:01.000 148 33327.61 52.30 2390.44 39.10 2010-05-28 17:00:02.000 148 33327.58 52.35 2390.35 39.10 2010-05-28 17:00:03.000 148 33327.66 52.42 2390.38 39.10 2010-05-28 17:00:04.000 148 33327.66 52.39 2390.34 39.10 2010-05-28 17:00:05.000 148 33327.64 52.43 2390.33 39.10 2010-05-28 17:00:06.000 148 33327.52 52.45 2390.38 39.10 2010-05-28 17:00:07.000 148 33327.56 52.44 2390.40 39.10 2010-05-28 17:00:08.000 148 33327.70 52.49 2390.34 39.10 2010-05-28 17:00:09.000 148 33327.57 52.48 2390.39 39.10 2010-05-28 17:00:10.000 148 33327.57 52.44 2390.35 39.10 2010-05-28 17:00:11.000 148 33327.65 52.44 2390.35 39.10 2010-05-28 17:00:12.000 148 33327.62 52.33 2390.32 39.10 2010-05-28 17:00:13.000 148 33327.65 52.27 2390.29 39.10 2010-05-28 17:00:14.000 148 33327.66 52.22 2390.26 39.10 2010-05-28 17:00:15.000 148 33327.66 52.20 2390.32 39.10 2010-05-28 17:00:16.000 148 33327.62 52.13 2390.26 39.10 2010-05-28 17:00:17.000 148 33327.60 52.11 2390.19 39.10 2010-05-28 17:00:18.000 148 33327.64 52.06 2390.22 39.10 2010-05-28 17:00:19.000 148 33327.69 51.97 2390.34 39.10 2010-05-28 17:00:20.000 148 33327.61 51.97 2390.28 39.10 2010-05-28 17:00:21.000 148 33327.70 51.92 2390.30 39.10 2010-05-28 17:00:22.000 148 33327.66 51.91 2390.23 39.10 2010-05-28 17:00:23.000 148 33327.69 51.89 2390.20 39.10 2010-05-28 17:00:24.000 148 33327.67 51.90 2390.25 39.10 2010-05-28 17:00:25.000 148 33327.66 51.92 2390.31 39.10 2010-05-28 17:00:26.000 148 33327.78 51.95 2390.24 39.10 2010-05-28 17:00:27.000 148 33327.74 52.01 2390.31 39.10 2010-05-28 17:00:28.000 148 33327.72 52.00 2390.32 39.10 2010-05-28 17:00:29.000 148 33327.69 52.04 2390.22 39.10 2010-05-28 17:00:30.000 148 33327.78 52.06 2390.25 39.10 2010-05-28 17:00:31.000 148 33327.69 52.01 2390.29 39.10 2010-05-28 17:00:32.000 148 33327.77 51.99 2390.30 39.10 2010-05-28 17:00:33.000 148 33327.72 52.08 2390.21 39.10 2010-05-28 17:00:34.000 148 33327.72 52.14 2390.33 39.10 2010-05-28 17:00:35.000 148 33327.70 52.15 2390.28 39.10 2010-05-28 17:00:36.000 148 33327.76 52.29 2390.22 39.10 2010-05-28 17:00:37.000 148 33327.77 52.39 2390.28 39.10 2010-05-28 17:00:38.000 148 33327.79 52.43 2390.20 39.10 2010-05-28 17:00:39.000 148 33327.74 52.51 2390.26 39.10 2010-05-28 17:00:40.000 148 33327.74 52.57 2390.30 39.10 2010-05-28 17:00:41.000 148 33327.74 52.60 2390.22 39.10 2010-05-28 17:00:42.000 148 33327.77 52.58 2390.33 39.10 2010-05-28 17:00:43.000 148 33327.77 52.62 2390.27 39.10 2010-05-28 17:00:44.000 148 33327.73 52.58 2390.31 39.10 2010-05-28 17:00:45.000 148 33327.84 52.62 2390.22 39.10 2010-05-28 17:00:46.000 148 33327.69 52.55 2390.22 39.10 2010-05-28 17:00:47.000 148 33327.74 52.52 2390.20 39.10 2010-05-28 17:00:48.000 148 33327.79 52.42 2390.26 39.10 2010-05-28 17:00:49.000 148 33327.72 52.43 2390.23 39.10 2010-05-28 17:00:50.000 148 33327.68 52.41 2390.20 39.10 2010-05-28 17:00:51.000 148 33327.79 52.32 2390.18 39.10 2010-05-28 17:00:52.000 148 33327.84 52.32 2390.25 39.10 2010-05-28 17:00:53.000 148 33327.83 52.27 2390.28 39.10 2010-05-28 17:00:54.000 148 33327.82 52.26 2390.28 39.10 2010-05-28 17:00:55.000 148 33327.84 52.25 2390.28 39.10 2010-05-28 17:00:56.000 148 33327.74 52.22 2390.24 39.10 2010-05-28 17:00:57.000 148 33327.81 52.23 2390.19 39.10 2010-05-28 17:00:58.000 148 33327.74 52.24 2390.16 39.10 2010-05-28 17:00:59.000 148 33327.77 52.22 2390.24 39.10 2010-05-28 17:01:00.000 148 33327.78 52.11 2390.32 39.10 2010-05-28 17:01:01.000 148 33327.82 52.06 2390.29 39.10 2010-05-28 17:01:02.000 148 33327.75 52.00 2390.20 39.10 2010-05-28 17:01:03.000 148 33327.75 51.96 2390.26 39.10 2010-05-28 17:01:04.000 148 33327.76 51.87 2390.31 39.10 2010-05-28 17:01:05.000 148 33327.87 51.85 2390.17 39.10 2010-05-28 17:01:06.000 148 33327.82 51.76 2390.27 39.10 2010-05-28 17:01:07.000 148 33327.79 51.69 2390.29 39.10 2010-05-28 17:01:08.000 148 33327.83 51.63 2390.27 39.10 2010-05-28 17:01:09.000 148 33327.81 51.55 2390.21 39.10 2010-05-28 17:01:10.000 148 33327.83 51.43 2390.22 39.10 2010-05-28 17:01:11.000 148 33327.80 51.39 2390.18 39.10 2010-05-28 17:01:12.000 148 33327.80 51.29 2390.22 39.10 2010-05-28 17:01:13.000 148 33327.70 51.20 2390.19 39.10 2010-05-28 17:01:14.000 148 33327.79 51.19 2390.26 39.10 2010-05-28 17:01:15.000 148 33327.77 51.08 2390.31 39.10 2010-05-28 17:01:16.000 148 33327.73 50.98 2390.24 39.10 2010-05-28 17:01:17.000 148 33327.79 50.98 2390.18 39.10 2010-05-28 17:01:18.000 148 33327.74 50.90 2390.20 39.10 2010-05-28 17:01:19.000 148 33327.71 50.86 2390.19 39.10 2010-05-28 17:01:20.000 148 33327.78 50.81 2390.21 39.10 2010-05-28 17:01:21.000 148 33327.72 50.67 2390.17 39.10 2010-05-28 17:01:22.000 148 33327.73 50.62 2390.25 39.10 2010-05-28 17:01:23.000 148 33327.75 50.58 2390.28 39.10 2010-05-28 17:01:24.000 148 33327.68 50.50 2390.20 39.10 2010-05-28 17:01:25.000 148 33327.70 50.53 2390.25 39.10 2010-05-28 17:01:26.000 148 33327.69 50.47 2390.18 39.10 2010-05-28 17:01:27.000 148 33327.69 50.41 2390.26 39.10 2010-05-28 17:01:28.000 148 33327.75 50.37 2390.24 39.10 2010-05-28 17:01:29.000 148 33327.75 50.31 2390.24 39.10 2010-05-28 17:01:30.000 148 33327.69 50.28 2390.23 39.10 2010-05-28 17:01:31.000 148 33327.80 50.17 2390.23 39.10 2010-05-28 17:01:32.000 148 33327.69 50.16 2390.26 39.10 2010-05-28 17:01:33.000 148 33327.75 50.16 2390.31 39.10 2010-05-28 17:01:34.000 148 33327.74 50.15 2390.25 39.10 2010-05-28 17:01:35.000 148 33327.66 50.20 2390.26 39.10 2010-05-28 17:01:36.000 148 33327.72 50.21 2390.32 39.10 2010-05-28 17:01:37.000 148 33327.79 50.20 2390.23 39.10 2010-05-28 17:01:38.000 148 33327.73 50.16 2390.23 39.10 2010-05-28 17:01:39.000 148 33327.66 50.09 2390.26 39.10 2010-05-28 17:01:40.000 148 33327.68 50.02 2390.23 39.10 2010-05-28 17:01:41.000 148 33327.70 49.95 2390.25 39.10 2010-05-28 17:01:42.000 148 33327.70 49.89 2390.19 39.10 2010-05-28 17:01:43.000 148 33327.66 49.87 2390.28 39.10 2010-05-28 17:01:44.000 148 33327.71 49.84 2390.26 39.10 2010-05-28 17:01:45.000 148 33327.65 49.80 2390.32 39.10 2010-05-28 17:01:46.000 148 33327.69 49.69 2390.23 39.10 2010-05-28 17:01:47.000 148 33327.72 49.58 2390.26 39.10 2010-05-28 17:01:48.000 148 33327.63 49.55 2390.25 39.10 2010-05-28 17:01:49.000 148 33327.68 49.43 2390.32 39.10 2010-05-28 17:01:50.000 148 33327.66 49.34 2390.27 39.10 2010-05-28 17:01:51.000 148 33327.72 49.30 2390.38 39.10 2010-05-28 17:01:52.000 148 33327.65 49.21 2390.28 39.10 2010-05-28 17:01:53.000 148 33327.62 49.16 2390.32 39.10 2010-05-28 17:01:54.000 148 33327.69 49.10 2390.31 39.10 2010-05-28 17:01:55.000 148 33327.68 48.95 2390.35 39.10 2010-05-28 17:01:56.000 148 33327.65 48.88 2390.31 39.10 2010-05-28 17:01:57.000 148 33327.70 48.74 2390.29 39.10 2010-05-28 17:01:58.000 148 33327.66 48.63 2390.31 39.10 2010-05-28 17:01:59.000 148 33327.61 48.59 2390.26 39.10 2010-05-28 17:02:00.000 148 33327.62 48.52 2390.25 39.10 2010-05-28 17:02:01.000 148 33327.56 48.43 2390.22 39.10 2010-05-28 17:02:02.000 148 33327.57 48.38 2390.26 39.10 2010-05-28 17:02:03.000 148 33327.65 48.26 2390.31 39.10 2010-05-28 17:02:04.000 148 33327.63 48.13 2390.28 39.10 2010-05-28 17:02:05.000 148 33327.59 48.08 2390.31 39.10 2010-05-28 17:02:06.000 148 33327.69 47.97 2390.22 39.10 2010-05-28 17:02:07.000 148 33327.57 47.82 2390.22 39.10 2010-05-28 17:02:08.000 148 33327.62 47.80 2390.26 39.10 2010-05-28 17:02:09.000 148 33327.60 47.69 2390.34 39.10 2010-05-28 17:02:10.000 148 33327.59 47.56 2390.25 39.10 2010-05-28 17:02:11.000 148 33327.68 47.51 2390.32 39.10 2010-05-28 17:02:12.000 148 33327.54 47.41 2390.25 39.10 2010-05-28 17:02:13.000 148 33327.65 47.34 2390.26 39.10 2010-05-28 17:02:14.000 148 33327.58 47.29 2390.25 39.10 2010-05-28 17:02:15.000 148 33327.72 47.20 2390.31 39.10 2010-05-28 17:02:16.000 148 33327.63 47.11 2390.24 39.10 2010-05-28 17:02:17.000 148 33327.62 47.04 2390.23 39.10 2010-05-28 17:02:18.000 148 33327.64 47.03 2390.28 39.10 2010-05-28 17:02:19.000 148 33327.63 46.91 2390.31 39.10 2010-05-28 17:02:20.000 148 33327.54 46.87 2390.22 39.10 2010-05-28 17:02:21.000 148 33327.49 46.76 2390.28 39.10 2010-05-28 17:02:22.000 148 33327.57 46.68 2390.31 39.10 2010-05-28 17:02:23.000 148 33327.64 46.61 2390.26 39.10 2010-05-28 17:02:24.000 148 33327.63 46.47 2390.29 39.10 2010-05-28 17:02:25.000 148 33327.61 46.37 2390.27 39.10 2010-05-28 17:02:26.000 148 33327.64 46.30 2390.28 39.10 2010-05-28 17:02:27.000 148 33327.59 46.22 2390.17 39.10 2010-05-28 17:02:28.000 148 33327.63 46.16 2390.28 39.10 2010-05-28 17:02:29.000 148 33327.65 46.06 2390.27 39.10 2010-05-28 17:02:30.000 148 33327.61 45.92 2390.29 39.10 2010-05-28 17:02:31.000 148 33327.56 45.78 2390.18 39.10 2010-05-28 17:02:32.000 148 33327.59 45.72 2390.25 39.10 2010-05-28 17:02:33.000 148 33327.56 45.54 2390.26 39.10 2010-05-28 17:02:34.000 148 33327.59 45.49 2390.30 39.10 2010-05-28 17:02:35.000 148 33327.56 45.41 2390.28 39.10 2010-05-28 17:02:36.000 148 33327.59 45.35 2390.31 39.10 2010-05-28 17:02:37.000 148 33327.72 45.22 2390.27 39.10 2010-05-28 17:02:38.000 148 33327.61 45.18 2390.28 39.10 2010-05-28 17:02:39.000 148 33327.54 45.17 2390.22 39.10 2010-05-28 17:02:40.000 148 33327.56 45.08 2390.29 39.10 2010-05-28 17:02:41.000 148 33327.57 45.01 2390.32 39.10 2010-05-28 17:02:42.000 148 33327.61 44.96 2390.28 39.10 2010-05-28 17:02:43.000 148 33327.50 44.89 2390.24 39.10 2010-05-28 17:02:44.000 148 33327.50 44.85 2390.16 39.10 2010-05-28 17:02:45.000 148 33327.49 44.74 2390.29 39.10 2010-05-28 17:02:46.000 148 33327.50 44.68 2390.37 39.10 2010-05-28 17:02:47.000 148 33327.41 44.62 2390.32 39.10 2010-05-28 17:02:48.000 148 33327.49 44.58 2390.32 39.10 2010-05-28 17:02:49.000 148 33327.40 44.45 2390.23 39.10 2010-05-28 17:02:50.000 148 33327.49 44.40 2390.24 39.10 2010-05-28 17:02:51.000 148 33327.52 44.30 2390.29 39.10 2010-05-28 17:02:52.000 148 33327.44 44.32 2390.31 39.10 2010-05-28 17:02:53.000 148 33327.53 44.26 2390.29 39.10 2010-05-28 17:02:54.000 148 33327.44 44.26 2390.22 39.10 2010-05-28 17:02:55.000 148 33327.53 44.23 2390.34 39.10 2010-05-28 17:02:56.000 148 33327.48 44.18 2390.31 39.10 2010-05-28 17:02:57.000 148 33327.56 44.14 2390.24 39.10 2010-05-28 17:02:58.000 148 33327.52 44.06 2390.28 39.10 2010-05-28 17:02:59.000 148 33327.47 44.02 2390.23 39.10 2010-05-28 17:03:00.000 148 33327.51 43.91 2390.34 39.10 2010-05-28 17:03:01.000 148 33327.42 43.84 2390.31 39.10 2010-05-28 17:03:02.000 148 33327.44 43.82 2390.35 39.10 2010-05-28 17:03:03.000 148 33327.48 43.73 2390.28 39.10 2010-05-28 17:03:04.000 148 33327.51 43.68 2390.34 39.10 2010-05-28 17:03:05.000 148 33327.46 43.61 2390.28 39.10 2010-05-28 17:03:06.000 148 33327.45 43.56 2390.26 39.10 2010-05-28 17:03:07.000 148 33327.41 43.51 2390.26 39.10 2010-05-28 17:03:08.000 148 33327.43 43.43 2390.25 39.10 2010-05-28 17:03:09.000 148 33327.41 43.35 2390.20 39.10 2010-05-28 17:03:10.000 148 33327.50 43.22 2390.21 39.10 2010-05-28 17:03:11.000 148 33327.48 43.17 2390.20 39.10 2010-05-28 17:03:12.000 148 33327.45 43.09 2390.23 39.10 2010-05-28 17:03:13.000 148 33327.63 43.05 2390.23 39.10 2010-05-28 17:03:14.000 148 33327.45 42.95 2390.23 39.10 2010-05-28 17:03:15.000 148 33327.53 42.84 2390.22 39.10 2010-05-28 17:03:16.000 148 33327.51 42.73 2390.23 39.10 2010-05-28 17:03:17.000 148 33327.33 42.69 2390.14 39.10 2010-05-28 17:03:18.000 148 33327.45 42.58 2390.27 39.10 2010-05-28 17:03:19.000 148 33327.54 42.47 2390.26 39.10 2010-05-28 17:03:20.000 148 33327.44 42.46 2390.26 39.10 2010-05-28 17:03:21.000 148 33327.45 42.38 2390.31 39.10 2010-05-28 17:03:22.000 148 33327.46 42.23 2390.23 39.10 2010-05-28 17:03:23.000 148 33327.53 42.23 2390.15 39.10 2010-05-28 17:03:24.000 148 33327.50 42.10 2390.32 39.10 2010-05-28 17:03:25.000 148 33327.48 42.05 2390.20 39.10 2010-05-28 17:03:26.000 148 33327.54 42.03 2390.20 39.10 2010-05-28 17:03:27.000 148 33327.49 42.01 2390.32 39.10 2010-05-28 17:03:28.000 148 33327.52 42.01 2390.24 39.10 2010-05-28 17:03:29.000 148 33327.41 41.97 2390.28 39.10 2010-05-28 17:03:30.000 148 33327.57 41.98 2390.24 39.10 2010-05-28 17:03:31.000 148 33327.55 41.90 2390.34 39.10 2010-05-28 17:03:32.000 148 33327.53 41.84 2390.26 39.10 2010-05-28 17:03:33.000 148 33327.55 41.80 2390.22 39.10 2010-05-28 17:03:34.000 148 33327.54 41.71 2390.29 39.10 2010-05-28 17:03:35.000 148 33327.57 41.69 2390.26 39.10 2010-05-28 17:03:36.000 148 33327.59 41.58 2390.27 39.10 2010-05-28 17:03:37.000 148 33327.50 41.55 2390.27 39.10 2010-05-28 17:03:38.000 148 33327.56 41.51 2390.23 39.10 2010-05-28 17:03:39.000 148 33327.57 41.51 2390.21 39.10 2010-05-28 17:03:40.000 148 33327.58 41.40 2390.23 39.10 2010-05-28 17:03:41.000 148 33327.56 41.43 2390.19 39.10 2010-05-28 17:03:42.000 148 33327.57 41.38 2390.24 39.10 2010-05-28 17:03:43.000 148 33327.51 41.31 2390.20 39.10 2010-05-28 17:03:44.000 148 33327.53 41.24 2390.20 39.10 2010-05-28 17:03:45.000 148 33327.59 41.17 2390.22 39.10 2010-05-28 17:03:46.000 148 33327.51 41.07 2390.20 39.10 2010-05-28 17:03:47.000 148 33327.61 41.06 2390.25 39.10 2010-05-28 17:03:48.000 148 33327.47 40.98 2390.22 39.10 2010-05-28 17:03:49.000 148 33327.69 40.93 2390.21 39.10 2010-05-28 17:03:50.000 148 33327.61 40.89 2390.20 39.10 2010-05-28 17:03:51.000 148 33327.66 40.74 2390.17 39.10 2010-05-28 17:03:52.000 148 33327.76 40.66 2390.28 39.10 2010-05-28 17:03:53.000 148 33327.56 40.58 2390.20 39.10 2010-05-28 17:03:54.000 148 33327.64 40.49 2390.25 39.10 2010-05-28 17:03:55.000 148 33327.61 40.41 2390.29 39.10 2010-05-28 17:03:56.000 148 33327.61 40.38 2390.19 39.10 2010-05-28 17:03:57.000 148 33327.63 40.27 2390.18 39.10 2010-05-28 17:03:58.000 148 33327.65 40.25 2390.19 39.10 2010-05-28 17:03:59.000 148 33327.54 40.19 2390.17 39.10 2010-05-28 17:04:00.000 148 33327.65 40.19 2390.19 39.10 2010-05-28 17:04:01.000 148 33327.57 40.12 2390.27 39.10 2010-05-28 17:04:02.000 148 33327.61 40.07 2390.22 39.10 2010-05-28 17:04:03.000 148 33327.62 40.00 2390.16 39.10 2010-05-28 17:04:04.000 148 33327.61 39.93 2390.20 39.10 2010-05-28 17:04:05.000 148 33327.64 39.91 2390.18 39.10 2010-05-28 17:04:06.000 148 33327.59 39.84 2390.10 39.10 2010-05-28 17:04:07.000 148 33327.61 39.79 2390.23 39.10 2010-05-28 17:04:08.000 148 33327.54 39.78 2390.22 39.10 2010-05-28 17:04:09.000 148 33327.59 39.64 2390.19 39.10 2010-05-28 17:04:10.000 148 33327.58 39.58 2390.14 39.10 2010-05-28 17:04:11.000 148 33327.71 39.55 2390.22 39.10 2010-05-28 17:04:12.000 148 33327.50 39.51 2390.18 39.10 2010-05-28 17:04:13.000 148 33327.63 39.49 2390.11 39.10 2010-05-28 17:04:14.000 148 33327.56 39.45 2390.15 39.10 2010-05-28 17:04:15.000 148 33327.59 39.48 2390.22 39.10 2010-05-28 17:04:16.000 148 33327.70 39.35 2390.17 39.10 2010-05-28 17:04:17.000 148 33327.65 39.38 2390.20 39.10 2010-05-28 17:04:18.000 148 33327.74 39.34 2390.22 39.10 2010-05-28 17:04:19.000 148 33327.70 39.28 2390.18 39.10 2010-05-28 17:04:20.000 148 33327.69 39.27 2390.15 39.10 2010-05-28 17:04:21.000 148 33327.63 39.21 2390.22 39.10 2010-05-28 17:04:22.000 148 33327.58 39.11 2390.16 39.10 2010-05-28 17:04:23.000 148 33327.66 39.12 2390.21 39.10 2010-05-28 17:04:24.000 148 33327.62 39.06 2390.16 39.10 2010-05-28 17:04:25.000 148 33327.61 39.03 2390.07 39.10 2010-05-28 17:04:26.000 148 33327.68 38.97 2390.16 39.10 2010-05-28 17:04:27.000 148 33327.68 38.97 2390.20 39.10 2010-05-28 17:04:28.000 148 33327.68 38.98 2390.16 39.10 2010-05-28 17:04:29.000 148 33327.61 39.01 2390.13 39.10 2010-05-28 17:04:30.000 148 33327.69 38.88 2390.14 39.10 2010-05-28 17:04:31.000 148 33327.66 38.96 2390.22 39.10 2010-05-28 17:04:32.000 148 33327.68 38.95 2390.18 39.10 2010-05-28 17:04:33.000 148 33327.72 38.92 2390.18 39.10 2010-05-28 17:04:34.000 148 33327.65 38.91 2390.18 39.10 2010-05-28 17:04:35.000 148 33327.61 38.91 2390.17 39.10 2010-05-28 17:04:36.000 148 33327.70 38.90 2390.16 39.10 2010-05-28 17:04:37.000 148 33327.77 38.89 2390.26 39.10 2010-05-28 17:04:38.000 148 33327.69 38.87 2390.26 39.10 2010-05-28 17:04:39.000 148 33327.69 38.83 2390.19 39.10 2010-05-28 17:04:40.000 148 33327.65 38.86 2390.17 39.10 2010-05-28 17:04:41.000 148 33327.74 38.83 2390.13 39.10 2010-05-28 17:04:42.000 148 33327.69 38.78 2390.14 39.10 2010-05-28 17:04:43.000 148 33327.61 38.81 2390.16 39.10 2010-05-28 17:04:44.000 148 33327.68 38.76 2390.14 39.10 2010-05-28 17:04:45.000 148 33327.78 38.67 2390.18 39.10 2010-05-28 17:04:46.000 148 33327.72 38.64 2390.11 39.10 2010-05-28 17:04:47.000 148 33327.71 38.59 2390.13 39.10 2010-05-28 17:04:48.000 148 33327.76 38.51 2390.16 39.10 2010-05-28 17:04:49.000 148 33327.62 38.40 2390.11 39.10 2010-05-28 17:04:50.000 148 33327.68 38.34 2390.12 39.10 2010-05-28 17:04:51.000 148 33327.71 38.25 2390.20 39.10 2010-05-28 17:04:52.000 148 33327.65 38.20 2390.15 39.10 2010-05-28 17:04:53.000 148 33327.77 38.16 2390.10 39.10 2010-05-28 17:04:54.000 148 33327.70 38.11 2390.14 39.10 2010-05-28 17:04:55.000 148 33327.71 38.12 2390.18 39.10 2010-05-28 17:04:56.000 148 33327.68 38.07 2390.16 39.10 2010-05-28 17:04:57.000 148 33327.69 37.93 2390.09 39.10 2010-05-28 17:04:58.000 148 33327.74 37.90 2390.22 39.10 2010-05-28 17:04:59.000 148 33327.72 37.87 2390.09 39.10 2010-05-28 17:05:00.000 148 33327.76 37.78 2390.27 39.10 2010-05-28 17:05:01.000 148 33327.79 37.73 2390.15 39.10 2010-05-28 17:05:02.000 148 33327.75 37.67 2390.16 39.10 2010-05-28 17:05:03.000 148 33327.72 37.58 2390.16 39.10 2010-05-28 17:05:04.000 148 33327.77 37.61 2390.14 39.10 2010-05-28 17:05:05.000 148 33327.65 37.58 2390.12 39.10 2010-05-28 17:05:06.000 148 33327.89 37.55 2390.07 39.10 2010-05-28 17:05:07.000 148 33327.78 37.60 2390.09 39.10 2010-05-28 17:05:08.000 148 33327.81 37.55 2390.06 39.10 2010-05-28 17:05:09.000 148 33327.75 37.55 2390.11 39.10 2010-05-28 17:05:10.000 148 33327.78 37.45 2390.09 39.10 2010-05-28 17:05:11.000 148 33327.82 37.48 2390.12 39.10 2010-05-28 17:05:12.000 148 33327.76 37.43 2390.19 39.10 2010-05-28 17:05:13.000 148 33327.87 37.38 2390.17 39.10 2010-05-28 17:05:14.000 148 33327.81 37.36 2390.10 39.10 2010-05-28 17:05:15.000 148 33327.81 37.28 2390.11 39.10 2010-05-28 17:05:16.000 148 33327.83 37.21 2390.07 39.10 2010-05-28 17:05:17.000 148 33327.82 37.20 2390.12 39.10 2010-05-28 17:05:18.000 148 33327.89 37.14 2390.16 39.10 2010-05-28 17:05:19.000 148 33327.75 37.12 2390.07 39.10 2010-05-28 17:05:20.000 148 33327.71 37.09 2390.07 39.10 2010-05-28 17:05:21.000 148 33327.81 37.11 2390.00 39.10 2010-05-28 17:05:22.000 148 33327.81 37.11 2390.13 39.10 2010-05-28 17:05:23.000 148 33327.83 37.11 2390.03 39.10 2010-05-28 17:05:24.000 148 33327.77 37.12 2390.10 39.10 2010-05-28 17:05:25.000 148 33327.75 37.03 2390.15 39.10 2010-05-28 17:05:26.000 148 33327.71 37.04 2390.09 39.10 2010-05-28 17:05:27.000 148 33327.80 37.09 2390.15 39.10 2010-05-28 17:05:28.000 148 33327.68 37.02 2390.14 39.10 2010-05-28 17:05:29.000 148 33327.63 37.07 2390.08 39.10 2010-05-28 17:05:30.000 148 33327.78 37.05 2390.08 39.10 2010-05-28 17:05:31.000 148 33327.75 37.13 2390.13 39.10 2010-05-28 17:05:32.000 148 33327.77 37.04 2390.05 39.10 2010-05-28 17:05:33.000 148 33327.77 36.99 2390.03 39.10 2010-05-28 17:05:34.000 148 33327.77 37.06 2390.14 39.10 2010-05-28 17:05:35.000 148 33327.85 37.08 2390.16 39.10 2010-05-28 17:05:36.000 148 33327.72 37.11 2390.03 39.10 2010-05-28 17:05:37.000 148 33327.69 37.00 2390.16 39.10 2010-05-28 17:05:38.000 148 33327.75 37.02 2390.14 39.10 2010-05-28 17:05:39.000 148 33327.68 37.13 2390.03 39.10 2010-05-28 17:05:40.000 148 33327.76 37.15 2390.05 39.10 2010-05-28 17:05:41.000 148 33327.74 37.16 2390.18 39.10 2010-05-28 17:05:42.000 148 33327.72 37.14 2390.04 39.10 2010-05-28 17:05:43.000 148 33327.74 37.09 2390.13 39.10 2010-05-28 17:05:44.000 148 33327.71 37.09 2390.11 39.10 2010-05-28 17:05:45.000 148 33327.77 37.05 2390.14 39.10 2010-05-28 17:05:46.000 148 33327.79 37.00 2390.04 39.10 2010-05-28 17:05:47.000 148 33327.81 36.98 2390.08 39.10 2010-05-28 17:05:48.000 148 33327.85 36.97 2390.16 39.10 2010-05-28 17:05:49.000 148 33327.72 36.90 2390.19 39.10 2010-05-28 17:05:50.000 148 33327.77 36.87 2390.13 39.10 2010-05-28 17:05:51.000 148 33327.78 36.87 2390.07 39.10 2010-05-28 17:05:52.000 148 33327.81 36.84 2390.16 39.10 2010-05-28 17:05:53.000 148 33327.80 36.78 2390.13 39.10 2010-05-28 17:05:54.000 148 33327.72 36.76 2390.24 39.10 2010-05-28 17:05:55.000 148 33327.71 36.75 2390.20 39.10 2010-05-28 17:05:56.000 148 33327.76 36.72 2390.22 39.10 2010-05-28 17:05:57.000 148 33327.69 36.68 2390.14 39.10 2010-05-28 17:05:58.000 148 33327.84 36.69 2390.11 39.10 2010-05-28 17:05:59.000 148 33327.87 36.64 2390.14 39.10 2010-05-28 17:06:00.000 148 33327.79 36.65 2390.20 39.10 2010-05-28 17:06:01.000 148 33327.78 36.67 2390.17 39.10 2010-05-28 17:06:02.000 148 33327.68 36.66 2390.14 39.10 2010-05-28 17:06:03.000 148 33327.79 36.65 2390.18 39.10 2010-05-28 17:06:04.000 148 33327.83 36.62 2390.24 39.10 2010-05-28 17:06:05.000 148 33327.73 36.62 2390.19 39.10 2010-05-28 17:06:06.000 148 33327.75 36.60 2390.11 39.10 2010-05-28 17:06:07.000 148 33327.84 36.50 2390.15 39.10 2010-05-28 17:06:08.000 148 33327.69 36.54 2390.14 39.10 2010-05-28 17:06:09.000 148 33327.85 36.56 2390.12 39.10 2010-05-28 17:06:10.000 148 33327.75 36.57 2390.11 39.10 2010-05-28 17:06:11.000 148 33327.75 36.57 2390.17 39.10 2010-05-28 17:06:12.000 148 33327.84 36.56 2390.22 39.10 2010-05-28 17:06:13.000 148 33327.85 36.58 2390.10 39.10 2010-05-28 17:06:14.000 148 33327.83 36.57 2390.11 39.10 2010-05-28 17:06:15.000 148 33327.77 36.64 2390.13 39.10 2010-05-28 17:06:16.000 148 33327.83 36.70 2390.16 39.10 2010-05-28 17:06:17.000 148 33327.71 36.79 2390.06 39.10 2010-05-28 17:06:18.000 148 33327.82 36.75 2390.09 39.10 2010-05-28 17:06:19.000 148 33327.72 36.84 2390.12 39.10 2010-05-28 17:06:20.000 148 33327.66 36.88 2390.16 39.10 2010-05-28 17:06:21.000 148 33327.74 36.96 2390.11 39.10 2010-05-28 17:06:22.000 148 33327.79 37.03 2390.16 39.10 2010-05-28 17:06:23.000 148 33327.75 36.97 2390.12 39.10 2010-05-28 17:06:24.000 148 33327.78 37.06 2390.14 39.10 2010-05-28 17:06:25.000 148 33327.78 37.16 2390.06 39.10 2010-05-28 17:06:26.000 148 33327.75 37.17 2390.11 39.10 2010-05-28 17:06:27.000 148 33327.78 37.18 2390.09 39.10 2010-05-28 17:06:28.000 148 33327.79 37.18 2390.20 39.10 2010-05-28 17:06:29.000 148 33327.86 37.14 2390.13 39.10 2010-05-28 17:06:30.000 148 33327.74 37.20 2390.05 39.10 2010-05-28 17:06:31.000 148 33327.75 37.18 2390.18 39.10 2010-05-28 17:06:32.000 148 33327.77 37.16 2390.22 39.10 2010-05-28 17:06:33.000 148 33327.79 37.15 2390.16 39.10 2010-05-28 17:06:34.000 148 33327.87 37.22 2390.18 39.10 2010-05-28 17:06:35.000 148 33327.83 37.20 2390.18 39.10 2010-05-28 17:06:36.000 148 33327.78 37.22 2390.09 39.10 2010-05-28 17:06:37.000 148 33327.79 37.24 2390.16 39.10 2010-05-28 17:06:38.000 148 33327.80 37.22 2390.14 39.10 2010-05-28 17:06:39.000 148 33327.84 37.16 2390.11 39.10 2010-05-28 17:06:40.000 148 33327.78 37.13 2390.16 39.10 2010-05-28 17:06:41.000 148 33327.90 37.10 2390.11 39.10 2010-05-28 17:06:42.000 148 33327.75 37.09 2390.13 39.10 2010-05-28 17:06:43.000 148 33327.93 37.12 2390.11 39.10 2010-05-28 17:06:44.000 148 33327.79 37.10 2390.13 39.10 2010-05-28 17:06:45.000 148 33327.73 37.13 2390.24 39.10 2010-05-28 17:06:46.000 148 33327.80 37.09 2390.16 39.10 2010-05-28 17:06:47.000 148 33327.69 37.15 2390.14 39.10 2010-05-28 17:06:48.000 148 33327.80 37.09 2390.11 39.10 2010-05-28 17:06:49.000 148 33327.79 37.15 2390.13 39.10 2010-05-28 17:06:50.000 148 33327.77 37.16 2390.16 39.10 2010-05-28 17:06:51.000 148 33327.81 37.21 2390.13 39.10 2010-05-28 17:06:52.000 148 33327.83 37.22 2390.11 39.10 2010-05-28 17:06:53.000 148 33327.86 37.26 2390.10 39.10 2010-05-28 17:06:54.000 148 33327.85 37.21 2390.13 39.10 2010-05-28 17:06:55.000 148 33327.81 37.23 2390.07 39.10 2010-05-28 17:06:56.000 148 33327.79 37.20 2390.07 39.10 2010-05-28 17:06:57.000 148 33327.82 37.24 2390.10 39.10 2010-05-28 17:06:58.000 148 33327.87 37.19 2390.17 39.10 2010-05-28 17:06:59.000 148 33327.75 37.23 2390.13 39.10 2010-05-28 17:07:00.000 148 33327.85 37.20 2390.13 39.10 2010-05-28 17:07:01.000 148 33327.75 37.24 2390.09 39.10 2010-05-28 17:07:02.000 148 33327.81 37.23 2390.09 39.10 2010-05-28 17:07:03.000 148 33327.78 37.25 2390.11 39.10 2010-05-28 17:07:04.000 148 33327.75 37.32 2390.10 39.10 2010-05-28 17:07:05.000 148 33327.87 37.37 2390.19 39.10 2010-05-28 17:07:06.000 148 33327.93 37.44 2390.08 39.10 2010-05-28 17:07:07.000 148 33327.73 37.52 2390.13 39.10 2010-05-28 17:07:08.000 148 33327.70 37.53 2390.08 39.10 2010-05-28 17:07:09.000 148 33327.86 37.64 2390.16 39.10 2010-05-28 17:07:10.000 148 33327.90 37.72 2390.13 39.10 2010-05-28 17:07:11.000 148 33327.81 37.72 2390.10 39.10 2010-05-28 17:07:12.000 148 33327.79 37.74 2390.14 39.10 2010-05-28 17:07:13.000 148 33327.67 37.87 2390.04 39.10 2010-05-28 17:07:14.000 148 33327.74 37.98 2390.05 39.10 2010-05-28 17:07:15.000 148 33327.75 38.07 2390.10 39.10 2010-05-28 17:07:16.000 148 33327.72 38.14 2390.10 39.10 2010-05-28 17:07:17.000 148 33327.78 38.21 2390.10 39.10 2010-05-28 17:07:18.000 148 33327.62 38.32 2390.14 39.10 2010-05-28 17:07:19.000 148 33327.79 38.32 2390.17 39.10 2010-05-28 17:07:20.000 148 33327.82 38.34 2390.19 39.10 2010-05-28 17:07:21.000 148 33327.78 38.47 2390.18 39.10 2010-05-28 17:07:22.000 148 33327.79 38.53 2390.14 39.10 2010-05-28 17:07:23.000 148 33327.76 38.58 2390.16 39.10 2010-05-28 17:07:24.000 148 33327.81 38.63 2390.12 39.10 2010-05-28 17:07:25.000 148 33327.69 38.63 2390.13 39.10 2010-05-28 17:07:26.000 148 33327.70 38.64 2390.16 39.10 2010-05-28 17:07:27.000 148 33327.72 38.70 2390.14 39.10 2010-05-28 17:07:28.000 148 33327.72 38.66 2390.16 39.10 2010-05-28 17:07:29.000 148 33327.69 38.60 2390.20 39.10 2010-05-28 17:07:30.000 148 33327.73 38.62 2390.06 39.10 2010-05-28 17:07:31.000 148 33327.72 38.51 2390.11 39.10 2010-05-28 17:07:32.000 148 33327.62 38.51 2390.11 39.10 2010-05-28 17:07:33.000 148 33327.72 38.43 2390.14 39.10 2010-05-28 17:07:34.000 148 33327.74 38.39 2390.12 39.10 2010-05-28 17:07:35.000 148 33327.70 38.33 2390.17 39.10 2010-05-28 17:07:36.000 148 33327.61 38.32 2390.08 39.10 2010-05-28 17:07:37.000 148 33327.61 38.24 2390.10 39.10 2010-05-28 17:07:38.000 148 33327.62 38.18 2390.09 39.10 2010-05-28 17:07:39.000 148 33327.66 38.14 2390.07 39.10 2010-05-28 17:07:40.000 148 33327.63 38.08 2390.11 39.10 2010-05-28 17:07:41.000 148 33327.65 38.09 2390.12 39.10 2010-05-28 17:07:42.000 148 33327.60 38.11 2390.16 39.10 2010-05-28 17:07:43.000 148 33327.62 38.01 2390.10 39.10 2010-05-28 17:07:44.000 148 33327.59 37.97 2390.13 39.10 2010-05-28 17:07:45.000 148 33327.59 37.94 2390.15 39.10 2010-05-28 17:07:46.000 148 33327.66 37.97 2390.12 39.10 2010-05-28 17:07:47.000 148 33327.60 37.95 2390.16 39.10 2010-05-28 17:07:48.000 148 33327.65 37.99 2390.14 39.10 2010-05-28 17:07:49.000 148 33327.58 37.92 2390.21 39.10 2010-05-28 17:07:50.000 148 33327.51 37.94 2390.18 39.10 2010-05-28 17:07:51.000 148 33327.60 37.96 2390.17 39.10 2010-05-28 17:07:52.000 148 33327.56 37.89 2390.17 39.10 2010-05-28 17:07:53.000 148 33327.54 37.87 2390.12 39.10 2010-05-28 17:07:54.000 148 33327.62 37.86 2390.19 39.10 2010-05-28 17:07:55.000 148 33327.68 37.82 2390.07 39.10 2010-05-28 17:07:56.000 148 33327.62 37.75 2390.09 39.10 2010-05-28 17:07:57.000 148 33327.63 37.73 2390.17 39.10 2010-05-28 17:07:58.000 148 33327.62 37.76 2390.23 39.10 2010-05-28 17:07:59.000 148 33327.62 37.74 2390.09 39.10 2010-05-28 17:08:00.000 148 33327.60 37.72 2390.16 39.10 2010-05-28 17:08:01.000 148 33327.46 37.69 2390.20 39.10 2010-05-28 17:08:02.000 148 33327.51 37.64 2390.21 39.10 2010-05-28 17:08:03.000 148 33327.63 37.57 2390.14 39.10 2010-05-28 17:08:04.000 148 33327.54 37.48 2390.13 39.10 2010-05-28 17:08:05.000 148 33327.68 37.42 2390.14 39.10 2010-05-28 17:08:06.000 148 33327.62 37.36 2390.16 39.10 2010-05-28 17:08:07.000 148 33327.56 37.31 2390.19 39.10 2010-05-28 17:08:08.000 148 33327.51 37.31 2390.16 39.10 2010-05-28 17:08:09.000 148 33327.52 37.27 2390.15 39.10 2010-05-28 17:08:10.000 148 33327.62 37.28 2390.11 39.10 2010-05-28 17:08:11.000 148 33327.57 37.27 2390.15 39.10 2010-05-28 17:08:12.000 148 33327.61 37.25 2390.23 39.10 2010-05-28 17:08:13.000 148 33327.51 37.15 2390.11 39.10 2010-05-28 17:08:14.000 148 33327.56 37.16 2390.07 39.10 2010-05-28 17:08:15.000 148 33327.51 37.13 2390.16 39.10 2010-05-28 17:08:16.000 148 33327.59 37.09 2390.23 39.10 2010-05-28 17:08:17.000 148 33327.61 37.04 2390.20 39.10 2010-05-28 17:08:18.000 148 33327.47 37.03 2390.21 39.10 2010-05-28 17:08:19.000 148 33327.49 37.01 2390.16 39.10 2010-05-28 17:08:20.000 148 33327.49 36.99 2390.19 39.10 2010-05-28 17:08:21.000 148 33327.50 36.91 2390.15 39.10 2010-05-28 17:08:22.000 148 33327.53 36.88 2390.28 39.10 2010-05-28 17:08:23.000 148 33327.56 36.81 2390.16 39.10 2010-05-28 17:08:24.000 148 33327.49 36.83 2390.26 39.10 2010-05-28 17:08:25.000 148 33327.58 36.75 2390.26 39.10 2010-05-28 17:08:26.000 148 33327.54 36.73 2390.23 39.10 2010-05-28 17:08:27.000 148 33327.51 36.72 2390.16 39.10 2010-05-28 17:08:28.000 148 33327.49 36.69 2390.16 39.10 2010-05-28 17:08:29.000 148 33327.53 36.63 2390.18 39.10 2010-05-28 17:08:30.000 148 33327.47 36.59 2390.32 39.10 2010-05-28 17:08:31.000 148 33327.45 36.59 2390.26 39.10 2010-05-28 17:08:32.000 148 33327.48 36.56 2390.15 39.10 2010-05-28 17:08:33.000 148 33327.51 36.51 2390.25 39.10 2010-05-28 17:08:34.000 148 33327.40 36.50 2390.25 39.10 2010-05-28 17:08:35.000 148 33327.45 36.53 2390.21 39.10 2010-05-28 17:08:36.000 148 33327.42 36.56 2390.18 39.10 2010-05-28 17:08:37.000 148 33327.42 36.58 2390.26 39.10 2010-05-28 17:08:38.000 148 33327.39 36.60 2390.20 39.10 2010-05-28 17:08:39.000 148 33327.44 36.59 2390.20 39.10 2010-05-28 17:08:40.000 148 33327.41 36.57 2390.19 39.10 2010-05-28 17:08:41.000 148 33327.40 36.63 2390.29 39.10 2010-05-28 17:08:42.000 148 33327.54 36.56 2390.06 39.10 2010-05-28 17:08:43.000 148 33327.47 36.65 2390.24 39.10 2010-05-28 17:08:44.000 148 33327.40 36.63 2390.25 39.10 2010-05-28 17:08:45.000 148 33327.46 36.71 2390.26 39.10 2010-05-28 17:08:46.000 148 33327.42 36.73 2390.23 39.10 2010-05-28 17:08:47.000 148 33327.35 36.78 2390.28 39.11 2010-05-28 17:08:48.000 148 33327.37 36.88 2390.24 39.10 2010-05-28 17:08:49.000 148 33327.42 36.89 2390.28 39.11 2010-05-28 17:08:50.000 148 33327.40 36.90 2390.27 39.10 2010-05-28 17:08:51.000 148 33327.34 36.91 2390.25 39.10 2010-05-28 17:08:52.000 148 33327.38 36.94 2390.19 39.10 2010-05-28 17:08:53.000 148 33327.30 36.90 2390.23 39.11 2010-05-28 17:08:54.000 148 33327.25 36.94 2390.25 39.11 2010-05-28 17:08:55.000 148 33327.45 36.94 2390.20 39.10 2010-05-28 17:08:56.000 148 33327.35 36.99 2390.16 39.10 2010-05-28 17:08:57.000 148 33327.29 37.05 2390.27 39.10 2010-05-28 17:08:58.000 148 33327.32 37.00 2390.35 39.10 2010-05-28 17:08:59.000 148 33327.28 37.01 2390.23 39.11 2010-05-28 17:09:00.000 148 33327.37 36.91 2390.30 39.10 2010-05-28 17:09:01.000 148 33327.34 36.98 2390.24 39.10 2010-05-28 17:09:02.000 148 33327.34 36.95 2390.20 39.11 2010-05-28 17:09:03.000 148 33327.25 36.95 2390.17 39.10 2010-05-28 17:09:04.000 148 33327.27 36.94 2390.28 39.10 2010-05-28 17:09:05.000 148 33327.33 36.92 2390.23 39.10 2010-05-28 17:09:06.000 148 33327.31 36.92 2390.24 39.11 2010-05-28 17:09:07.000 148 33327.29 36.84 2390.23 39.11 2010-05-28 17:09:08.000 148 33327.31 36.80 2390.23 39.10 2010-05-28 17:09:09.000 148 33327.28 36.80 2390.29 39.11 2010-05-28 17:09:10.000 148 33327.24 36.74 2390.31 39.11 2010-05-28 17:09:11.000 148 33327.23 36.70 2390.28 39.11 2010-05-28 17:09:12.000 148 33327.32 36.71 2390.29 39.11 2010-05-28 17:09:13.000 148 33327.24 36.59 2390.25 39.10 2010-05-28 17:09:14.000 148 33327.26 36.57 2390.23 39.10 2010-05-28 17:09:15.000 148 33327.19 36.59 2390.25 39.11 2010-05-28 17:09:16.000 148 33327.24 36.46 2390.28 39.11 2010-05-28 17:09:17.000 148 33327.13 36.44 2390.20 39.11 2010-05-28 17:09:18.000 148 33327.22 36.38 2390.26 39.10 2010-05-28 17:09:19.000 148 33327.09 36.34 2390.26 39.11 2010-05-28 17:09:20.000 148 33327.10 36.29 2390.24 39.10 2010-05-28 17:09:21.000 148 33327.24 36.27 2390.24 39.11 2010-05-28 17:09:22.000 148 33327.21 36.24 2390.31 39.11 2010-05-28 17:09:23.000 148 33327.19 36.18 2390.28 39.11 2010-05-28 17:09:24.000 148 33327.13 36.15 2390.41 39.10 2010-05-28 17:09:25.000 148 33327.07 36.19 2390.31 39.11 2010-05-28 17:09:26.000 148 33327.09 36.23 2390.27 39.11 2010-05-28 17:09:27.000 148 33327.19 36.30 2390.25 39.11 2010-05-28 17:09:28.000 148 33327.18 36.35 2390.27 39.11 2010-05-28 17:09:29.000 148 33327.10 36.31 2390.24 39.10 2010-05-28 17:09:30.000 148 33327.07 36.35 2390.29 39.11 2010-05-28 17:09:31.000 148 33327.12 36.31 2390.29 39.11 2010-05-28 17:09:32.000 148 33327.09 36.30 2390.23 39.11 2010-05-28 17:09:33.000 148 33327.15 36.22 2390.33 39.11 2010-05-28 17:09:34.000 148 33327.12 36.16 2390.29 39.11 2010-05-28 17:09:35.000 148 33327.13 36.13 2390.29 39.11 2010-05-28 17:09:36.000 148 33327.06 36.09 2390.31 39.11 2010-05-28 17:09:37.000 148 33327.14 36.13 2390.30 39.10 2010-05-28 17:09:38.000 148 33327.10 36.11 2390.27 39.11 2010-05-28 17:09:39.000 148 33327.12 36.11 2390.26 39.11 2010-05-28 17:09:40.000 148 33327.12 36.01 2390.37 39.11 2010-05-28 17:09:41.000 148 33327.01 35.99 2390.27 39.11 2010-05-28 17:09:42.000 148 33327.07 35.99 2390.34 39.10 2010-05-28 17:09:43.000 148 33327.01 35.93 2390.30 39.11 2010-05-28 17:09:44.000 148 33327.05 35.92 2390.26 39.11 2010-05-28 17:09:45.000 148 33327.03 35.95 2390.28 39.11 2010-05-28 17:09:46.000 148 33327.10 35.95 2390.37 39.11 2010-05-28 17:09:47.000 148 33327.09 35.99 2390.32 39.11 2010-05-28 17:09:48.000 148 33327.07 36.06 2390.38 39.10 2010-05-28 17:09:49.000 148 33327.04 36.05 2390.27 39.11 2010-05-28 17:09:50.000 148 33326.88 36.03 2390.31 39.11 2010-05-28 17:09:51.000 148 33327.03 36.10 2390.32 39.11 2010-05-28 17:09:52.000 148 33326.98 36.12 2390.31 39.11 2010-05-28 17:09:53.000 148 33326.85 36.18 2390.43 39.11 2010-05-28 17:09:54.000 148 33327.04 36.16 2390.34 39.11 2010-05-28 17:09:55.000 148 33326.91 36.19 2390.29 39.11 2010-05-28 17:09:56.000 148 33326.97 36.14 2390.36 39.11 2010-05-28 17:09:57.000 148 33326.96 36.14 2390.30 39.11 2010-05-28 17:09:58.000 148 33326.99 36.15 2390.29 39.11 2010-05-28 17:09:59.000 148 33326.90 36.10 2390.32 39.11 2010-05-28 17:10:00.000 148 33326.93 36.19 2390.36 39.11 2010-05-28 17:10:01.000 148 33326.92 36.20 2390.33 39.11 2010-05-28 17:10:02.000 148 33326.96 36.16 2390.28 39.11 2010-05-28 17:10:03.000 148 33326.87 36.20 2390.31 39.11 2010-05-28 17:10:04.000 148 33326.91 36.16 2390.27 39.11 2010-05-28 17:10:05.000 148 33326.84 36.22 2390.35 39.11 2010-05-28 17:10:06.000 148 33326.81 36.25 2390.29 39.11 2010-05-28 17:10:07.000 148 33326.91 36.31 2390.31 39.11 2010-05-28 17:10:08.000 148 33326.78 36.35 2390.28 39.11 2010-05-28 17:10:09.000 148 33326.81 36.46 2390.35 39.11 2010-05-28 17:10:10.000 148 33326.86 36.51 2390.39 39.11 2010-05-28 17:10:11.000 148 33326.82 36.52 2390.39 39.11 2010-05-28 17:10:12.000 148 33326.79 36.57 2390.38 39.11 2010-05-28 17:10:13.000 148 33326.75 36.70 2390.30 39.11 2010-05-28 17:10:14.000 148 33326.78 36.69 2390.37 39.11 2010-05-28 17:10:15.000 148 33326.75 36.75 2390.39 39.11 2010-05-28 17:10:16.000 148 33326.81 36.77 2390.39 39.11 2010-05-28 17:10:17.000 148 33326.72 36.79 2390.33 39.11 2010-05-28 17:10:18.000 148 33326.78 36.76 2390.38 39.11 2010-05-28 17:10:19.000 148 33326.64 36.75 2390.41 39.11 2010-05-28 17:10:20.000 148 33326.66 36.77 2390.32 39.11 2010-05-28 17:10:21.000 148 33326.69 36.71 2390.39 39.11 2010-05-28 17:10:22.000 148 33326.67 36.71 2390.34 39.11 2010-05-28 17:10:23.000 148 33326.77 36.68 2390.30 39.11 2010-05-28 17:10:24.000 148 33326.67 36.76 2390.41 39.11 2010-05-28 17:10:25.000 148 33326.68 36.72 2390.42 39.11 2010-05-28 17:10:26.000 148 33326.65 36.78 2390.39 39.11 2010-05-28 17:10:27.000 148 33326.62 36.79 2390.39 39.11 2010-05-28 17:10:28.000 148 33326.61 36.74 2390.41 39.11 2010-05-28 17:10:29.000 148 33326.52 36.72 2390.35 39.11 2010-05-28 17:10:30.000 148 33326.64 36.75 2390.38 39.11 2010-05-28 17:10:31.000 148 33326.65 36.70 2390.43 39.11 2010-05-28 17:10:32.000 148 33326.63 36.68 2390.39 39.11 2010-05-28 17:10:33.000 148 33326.61 36.62 2390.39 39.11 2010-05-28 17:10:34.000 148 33326.61 36.54 2390.44 39.11 2010-05-28 17:10:35.000 148 33326.42 36.46 2390.39 39.11 2010-05-28 17:10:36.000 148 33326.75 36.44 2390.44 39.11 2010-05-28 17:10:37.000 148 33326.48 36.39 2390.41 39.11 2010-05-28 17:10:38.000 148 33326.56 36.37 2390.36 39.11 2010-05-28 17:10:39.000 148 33326.46 36.35 2390.44 39.11 2010-05-28 17:10:40.000 148 33326.53 36.31 2390.42 39.11 2010-05-28 17:10:41.000 148 33326.44 36.25 2390.39 39.11 2010-05-28 17:10:42.000 148 33326.52 36.21 2390.44 39.11 2010-05-28 17:10:43.000 148 33326.44 36.17 2390.50 39.11 2010-05-28 17:10:44.000 148 33326.38 36.16 2390.41 39.11 2010-05-28 17:10:45.000 148 33326.49 36.10 2390.45 39.11 2010-05-28 17:10:46.000 148 33326.48 36.08 2390.48 39.11 2010-05-28 17:10:47.000 148 33326.42 36.03 2390.50 39.11 2010-05-28 17:10:48.000 148 33326.45 36.00 2390.38 39.11 2010-05-28 17:10:49.000 148 33326.38 35.91 2390.43 39.11 2010-05-28 17:10:50.000 148 33326.32 35.91 2390.43 39.11 2010-05-28 17:10:51.000 148 33326.33 35.98 2390.42 39.11 2010-05-28 17:10:52.000 148 33326.36 35.92 2390.48 39.11 2010-05-28 17:10:53.000 148 33326.32 35.96 2390.36 39.11 2010-05-28 17:10:54.000 148 33326.35 35.95 2390.44 39.11 2010-05-28 17:10:55.000 148 33326.32 35.96 2390.49 39.11 2010-05-28 17:10:56.000 148 33326.41 36.00 2390.48 39.11 2010-05-28 17:10:57.000 148 33326.34 35.95 2390.46 39.11 2010-05-28 17:10:58.000 148 33326.33 35.91 2390.35 39.11 2010-05-28 17:10:59.000 148 33326.26 35.93 2390.43 39.11 2010-05-28 17:11:00.000 148 33326.33 35.92 2390.47 39.11 2010-05-28 17:11:01.000 148 33326.22 35.85 2390.38 39.11 2010-05-28 17:11:02.000 148 33326.26 35.84 2390.50 39.11 2010-05-28 17:11:03.000 148 33326.33 35.81 2390.48 39.11 2010-05-28 17:11:04.000 148 33326.35 35.78 2390.45 39.11 2010-05-28 17:11:05.000 148 33326.25 35.73 2390.45 39.11 2010-05-28 17:11:06.000 148 33326.22 35.64 2390.43 39.11 2010-05-28 17:11:07.000 148 33326.26 35.60 2390.42 39.11 2010-05-28 17:11:08.000 148 33326.19 35.58 2390.44 39.11 2010-05-28 17:11:09.000 148 33326.17 35.54 2390.39 39.11 2010-05-28 17:11:10.000 148 33326.18 35.46 2390.42 39.11 2010-05-28 17:11:11.000 148 33326.10 35.38 2390.51 39.11 2010-05-28 17:11:12.000 148 33326.27 35.38 2390.40 39.11 2010-05-28 17:11:13.000 148 33326.15 35.23 2390.49 39.11 2010-05-28 17:11:14.000 148 33326.11 35.21 2390.46 39.11 2010-05-28 17:11:15.000 148 33326.15 35.18 2390.42 39.11 2010-05-28 17:11:16.000 148 33326.21 35.10 2390.45 39.11 2010-05-28 17:11:17.000 148 33326.13 35.04 2390.43 39.11 2010-05-28 17:11:18.000 148 33326.16 35.00 2390.54 39.11 2010-05-28 17:11:19.000 148 33326.10 34.97 2390.52 39.11 2010-05-28 17:11:20.000 148 33326.13 34.89 2390.48 39.11 2010-05-28 17:11:21.000 148 33326.12 34.87 2390.46 39.11 2010-05-28 17:11:22.000 148 33326.12 34.80 2390.56 39.11 2010-05-28 17:11:23.000 148 33326.08 34.74 2390.55 39.11 2010-05-28 17:11:24.000 148 33326.04 34.76 2390.50 39.11 2010-05-28 17:11:25.000 148 33326.10 34.76 2390.55 39.11 2010-05-28 17:11:26.000 148 33326.07 34.79 2390.48 39.11 2010-05-28 17:11:27.000 148 33326.07 34.80 2390.49 39.11 2010-05-28 17:11:28.000 148 33326.03 34.84 2390.42 39.11 2010-05-28 17:11:29.000 148 33326.07 34.91 2390.60 39.11 2010-05-28 17:11:30.000 148 33326.10 34.87 2390.54 39.11 2010-05-28 17:11:31.000 148 33326.08 34.88 2390.53 39.11 2010-05-28 17:11:32.000 148 33325.95 34.91 2390.44 39.11 2010-05-28 17:11:33.000 148 33326.10 34.89 2390.50 39.11 2010-05-28 17:11:34.000 148 33326.07 34.98 2390.52 39.11 2010-05-28 17:11:35.000 148 33326.09 35.01 2390.52 39.11 2010-05-28 17:11:36.000 148 33326.08 35.09 2390.47 39.11 2010-05-28 17:11:37.000 148 33326.02 35.12 2390.51 39.11 2010-05-28 17:11:38.000 148 33326.04 35.12 2390.52 39.11 2010-05-28 17:11:39.000 148 33326.11 35.15 2390.50 39.11 2010-05-28 17:11:40.000 148 33326.11 35.17 2390.54 39.11 2010-05-28 17:11:41.000 148 33326.07 35.19 2390.47 39.11 2010-05-28 17:11:42.000 148 33325.93 35.29 2390.51 39.11 2010-05-28 17:11:43.000 148 33326.08 35.60 2390.50 39.11 2010-05-28 17:11:44.000 148 33326.08 35.86 2390.57 39.11 2010-05-28 17:11:45.000 148 33325.96 36.00 2390.56 39.11 2010-05-28 17:11:46.000 148 33325.96 36.34 2390.46 39.11 2010-05-28 17:11:47.000 148 33325.99 36.56 2390.52 39.11 2010-05-28 17:11:48.000 148 33326.07 36.75 2390.45 39.11 2010-05-28 17:11:49.000 148 33325.94 36.98 2390.61 39.11 2010-05-28 17:11:50.000 148 33326.01 37.17 2390.53 39.11 2010-05-28 17:11:51.000 148 33325.94 37.30 2390.51 39.11 2010-05-28 17:11:52.000 148 33325.91 37.43 2390.53 39.11 2010-05-28 17:11:53.000 148 33326.00 37.57 2390.48 39.11 2010-05-28 17:11:54.000 148 33325.94 37.64 2390.43 39.11 2010-05-28 17:11:55.000 148 33326.01 37.78 2390.48 39.11 2010-05-28 17:11:56.000 148 33325.89 37.78 2390.45 39.11 2010-05-28 17:11:57.000 148 33325.95 37.78 2390.50 39.11 2010-05-28 17:11:58.000 148 33326.03 37.86 2390.54 39.11 2010-05-28 17:11:59.000 148 33325.90 38.02 2390.58 39.11 2010-05-28 17:12:00.000 148 33325.99 38.12 2390.53 39.11 2010-05-28 17:12:01.000 148 33325.81 38.22 2390.47 39.11 2010-05-28 17:12:02.000 148 33325.91 38.25 2390.45 39.11 2010-05-28 17:12:03.000 148 33325.87 38.27 2390.45 39.11 2010-05-28 17:12:04.000 148 33325.85 38.37 2390.52 39.11 2010-05-28 17:12:05.000 148 33325.94 38.37 2390.55 39.11 2010-05-28 17:12:06.000 148 33325.83 38.37 2390.51 39.11 2010-05-28 17:12:07.000 148 33325.92 38.42 2390.54 39.11 2010-05-28 17:12:08.000 148 33326.04 38.45 2390.57 39.11 2010-05-28 17:12:09.000 148 33325.94 38.49 2390.49 39.11 2010-05-28 17:12:10.000 148 33325.98 38.56 2390.55 39.11 2010-05-28 17:12:11.000 148 33325.94 38.70 2390.52 39.11 2010-05-28 17:12:12.000 148 33325.91 38.78 2390.58 39.11 2010-05-28 17:12:13.000 148 33325.93 38.85 2390.56 39.11 2010-05-28 17:12:14.000 148 33325.82 38.83 2390.53 39.11 2010-05-28 17:12:15.000 148 33325.90 38.81 2390.51 39.11 2010-05-28 17:12:16.000 148 33325.85 38.83 2390.48 39.11 2010-05-28 17:12:17.000 148 33325.85 38.79 2390.45 39.11 2010-05-28 17:12:18.000 148 33326.01 38.83 2390.57 39.11 2010-05-28 17:12:19.000 148 33325.81 38.86 2390.45 39.11 2010-05-28 17:12:20.000 148 33325.93 38.82 2390.48 39.11 2010-05-28 17:12:21.000 148 33325.80 38.82 2390.41 39.11 2010-05-28 17:12:22.000 148 33325.87 38.70 2390.51 39.11 2010-05-28 17:12:23.000 148 33325.88 38.73 2390.51 39.11 2010-05-28 17:12:24.000 148 33325.80 38.71 2390.46 39.11 2010-05-28 17:12:25.000 148 33325.91 38.68 2390.51 39.11 2010-05-28 17:12:26.000 148 33325.86 38.65 2390.45 39.11 2010-05-28 17:12:27.000 148 33325.82 38.65 2390.50 39.11 2010-05-28 17:12:28.000 148 33325.85 38.74 2390.53 39.11 2010-05-28 17:12:29.000 148 33325.85 38.82 2390.46 39.11 2010-05-28 17:12:30.000 148 33325.82 38.78 2390.45 39.11 2010-05-28 17:12:31.000 148 33325.75 38.68 2390.48 39.11 2010-05-28 17:12:32.000 148 33325.86 38.69 2390.44 39.11 2010-05-28 17:12:33.000 148 33325.81 38.75 2390.47 39.11 2010-05-28 17:12:34.000 148 33325.91 38.79 2390.44 39.11 2010-05-28 17:12:35.000 148 33325.93 38.83 2390.56 39.11 2010-05-28 17:12:36.000 148 33325.78 38.82 2390.47 39.11 2010-05-28 17:12:37.000 148 33325.94 38.78 2390.53 39.11 2010-05-28 17:12:38.000 148 33325.84 38.68 2390.55 39.11 2010-05-28 17:12:39.000 148 33325.84 38.62 2390.45 39.11 2010-05-28 17:12:40.000 148 33325.81 38.58 2390.50 39.11 2010-05-28 17:12:41.000 148 33325.85 38.59 2390.50 39.11 2010-05-28 17:12:42.000 148 33325.78 38.55 2390.50 39.11 2010-05-28 17:12:43.000 148 33325.89 38.49 2390.46 39.11 2010-05-28 17:12:44.000 148 33325.82 38.58 2390.39 39.11 2010-05-28 17:12:45.000 148 33325.92 38.56 2390.43 39.11 2010-05-28 17:12:46.000 148 33325.83 38.52 2390.47 39.11 2010-05-28 17:12:47.000 148 33325.92 38.53 2390.38 39.11 2010-05-28 17:12:48.000 148 33325.85 38.50 2390.45 39.11 2010-05-28 17:12:49.000 148 33325.89 38.44 2390.50 39.11 2010-05-28 17:12:50.000 148 33325.83 38.42 2390.41 39.11 2010-05-28 17:12:51.000 148 33325.92 38.37 2390.36 39.11 2010-05-28 17:12:52.000 148 33325.83 38.34 2390.43 39.11 2010-05-28 17:12:53.000 148 33325.88 38.30 2390.48 39.11 2010-05-28 17:12:54.000 148 33325.82 38.28 2390.41 39.11 2010-05-28 17:12:55.000 148 33325.88 38.18 2390.42 39.11 2010-05-28 17:12:56.000 148 33325.91 38.16 2390.46 39.11 2010-05-28 17:12:57.000 148 33325.88 38.15 2390.41 39.11 2010-05-28 17:12:58.000 148 33325.85 38.13 2390.44 39.11 2010-05-28 17:12:59.000 148 33325.94 38.11 2390.45 39.11 2010-05-28 17:13:00.000 148 33325.81 38.05 2390.42 39.11 2010-05-28 17:13:01.000 148 33325.89 38.01 2390.35 39.11 2010-05-28 17:13:02.000 148 33325.85 37.97 2390.36 39.11 2010-05-28 17:13:03.000 148 33325.94 37.98 2390.36 39.11 2010-05-28 17:13:04.000 148 33325.95 37.99 2390.39 39.11 2010-05-28 17:13:05.000 148 33325.89 37.92 2390.50 39.11 2010-05-28 17:13:06.000 148 33325.98 37.93 2390.38 39.11 2010-05-28 17:13:07.000 148 33325.80 37.95 2390.42 39.11 2010-05-28 17:13:08.000 148 33325.94 37.92 2390.34 39.11 2010-05-28 17:13:09.000 148 33325.89 37.94 2390.35 39.11 2010-05-28 17:13:10.000 148 33325.92 37.98 2390.35 39.11 2010-05-28 17:13:11.000 148 33325.95 37.94 2390.44 39.11 2010-05-28 17:13:12.000 148 33325.99 37.97 2390.32 39.11 2010-05-28 17:13:13.000 148 33325.85 37.91 2390.48 39.11 2010-05-28 17:13:14.000 148 33325.95 37.90 2390.44 39.11 2010-05-28 17:13:15.000 148 33325.92 37.88 2390.37 39.11 2010-05-28 17:13:16.000 148 33326.04 37.79 2390.36 39.11 2010-05-28 17:13:17.000 148 33325.95 37.74 2390.42 39.11 2010-05-28 17:13:18.000 148 33325.90 37.72 2390.31 39.11 2010-05-28 17:13:19.000 148 33326.00 37.70 2390.34 39.11 2010-05-28 17:13:20.000 148 33325.90 37.72 2390.41 39.11 2010-05-28 17:13:21.000 148 33325.91 37.71 2390.39 39.11 2010-05-28 17:13:22.000 148 33325.88 37.70 2390.44 39.11 2010-05-28 17:13:23.000 148 33325.95 37.67 2390.34 39.11 2010-05-28 17:13:24.000 148 33325.90 37.66 2390.44 39.11 2010-05-28 17:13:25.000 148 33325.89 37.60 2390.34 39.11 2010-05-28 17:13:26.000 148 33325.91 37.59 2390.38 39.11 2010-05-28 17:13:27.000 148 33325.85 37.56 2390.39 39.11 2010-05-28 17:13:28.000 148 33325.95 37.51 2390.43 39.11 2010-05-28 17:13:29.000 148 33325.88 37.41 2390.39 39.11 2010-05-28 17:13:30.000 148 33325.92 37.41 2390.43 39.11 2010-05-28 17:13:31.000 148 33325.85 37.30 2390.42 39.11 2010-05-28 17:13:32.000 148 33325.95 37.25 2390.23 39.11 2010-05-28 17:13:33.000 148 33325.88 37.20 2390.28 39.11 2010-05-28 17:13:34.000 148 33325.90 37.15 2390.33 39.11 2010-05-28 17:13:35.000 148 33325.81 37.12 2390.32 39.11 2010-05-28 17:13:36.000 148 33325.85 37.08 2390.34 39.11 2010-05-28 17:13:37.000 148 33325.89 37.03 2390.27 39.11 2010-05-28 17:13:38.000 148 33325.82 37.01 2390.37 39.11 2010-05-28 17:13:39.000 148 33325.85 37.02 2390.28 39.11 2010-05-28 17:13:40.000 148 33325.82 36.95 2390.35 39.11 2010-05-28 17:13:41.000 148 33325.88 36.94 2390.31 39.11 2010-05-28 17:13:42.000 148 33325.83 36.88 2390.33 39.11 2010-05-28 17:13:43.000 148 33325.83 36.92 2390.26 39.11 2010-05-28 17:13:44.000 148 33325.71 36.91 2390.32 39.11 2010-05-28 17:13:45.000 148 33325.82 36.90 2390.31 39.11 2010-05-28 17:13:46.000 148 33325.81 36.92 2390.39 39.11 2010-05-28 17:13:47.000 148 33325.79 36.95 2390.29 39.11 2010-05-28 17:13:48.000 148 33325.78 37.03 2390.39 39.11 2010-05-28 17:13:49.000 148 33325.83 36.95 2390.34 39.11 2010-05-28 17:13:50.000 148 33325.81 36.92 2390.31 39.11 2010-05-28 17:13:51.000 148 33325.78 36.87 2390.31 39.11 2010-05-28 17:13:52.000 148 33325.80 36.82 2390.40 39.11 2010-05-28 17:13:53.000 148 33325.85 36.78 2390.38 39.11 2010-05-28 17:13:54.000 148 33325.79 36.75 2390.36 39.11 2010-05-28 17:13:55.000 148 33325.88 36.73 2390.28 39.11 2010-05-28 17:13:56.000 148 33325.70 36.70 2390.35 39.11 2010-05-28 17:13:57.000 148 33325.69 36.65 2390.29 39.11 2010-05-28 17:13:58.000 148 33325.76 36.65 2390.31 39.11 2010-05-28 17:13:59.000 148 33325.69 36.56 2390.27 39.11 2010-05-28 17:14:00.000 148 33325.64 36.58 2390.34 39.11 2010-05-28 17:14:01.000 148 33325.82 36.48 2390.22 39.11 2010-05-28 17:14:02.000 148 33325.79 36.48 2390.34 39.11 2010-05-28 17:14:03.000 148 33325.75 36.43 2390.34 39.11 2010-05-28 17:14:04.000 148 33325.74 36.41 2390.34 39.11 2010-05-28 17:14:05.000 148 33325.73 36.37 2390.26 39.11 2010-05-28 17:14:06.000 148 33325.78 36.39 2390.32 39.11 2010-05-28 17:14:07.000 148 33325.62 36.38 2390.32 39.11 2010-05-28 17:14:08.000 148 33325.74 36.32 2390.43 39.11 2010-05-28 17:14:09.000 148 33325.70 36.32 2390.35 39.11 2010-05-28 17:14:10.000 148 33325.78 36.36 2390.36 39.11 2010-05-28 17:14:11.000 148 33325.80 36.40 2390.25 39.11 2010-05-28 17:14:12.000 148 33325.70 36.42 2390.38 39.11 2010-05-28 17:14:13.000 148 33325.77 36.43 2390.37 39.11 2010-05-28 17:14:14.000 148 33325.74 36.50 2390.28 39.11 2010-05-28 17:14:15.000 148 33325.69 36.49 2390.23 39.11 2010-05-28 17:14:16.000 148 33325.76 36.45 2390.34 39.11 2010-05-28 17:14:17.000 148 33325.71 36.49 2390.37 39.11 2010-05-28 17:14:18.000 148 33325.71 36.49 2390.30 39.11 2010-05-28 17:14:19.000 148 33325.73 36.56 2390.26 39.11 2010-05-28 17:14:20.000 148 33325.74 36.57 2390.32 39.11 2010-05-28 17:14:21.000 148 33325.75 36.57 2390.32 39.11 2010-05-28 17:14:22.000 148 33325.79 36.53 2390.37 39.11 2010-05-28 17:14:23.000 148 33325.78 36.50 2390.33 39.11 2010-05-28 17:14:24.000 148 33325.79 36.48 2390.31 39.11 2010-05-28 17:14:25.000 148 33325.82 36.50 2390.21 39.11 2010-05-28 17:14:26.000 148 33325.78 36.49 2390.36 39.11 2010-05-28 17:14:27.000 148 33325.76 36.45 2390.38 39.11 2010-05-28 17:14:28.000 148 33325.73 36.47 2390.32 39.11 2010-05-28 17:14:29.000 148 33325.75 36.50 2390.33 39.11 2010-05-28 17:14:30.000 148 33325.71 36.45 2390.22 39.11 2010-05-28 17:14:31.000 148 33325.83 36.47 2390.21 39.11 2010-05-28 17:14:32.000 148 33325.89 36.44 2390.26 39.11 2010-05-28 17:14:33.000 148 33325.79 36.40 2390.33 39.11 2010-05-28 17:14:34.000 148 33325.76 36.37 2390.28 39.11 2010-05-28 17:14:35.000 148 33325.75 36.42 2390.26 39.11 2010-05-28 17:14:36.000 148 33325.75 36.39 2390.23 39.11 2010-05-28 17:14:37.000 148 33325.73 36.43 2390.19 39.11 2010-05-28 17:14:38.000 148 33325.79 36.43 2390.28 39.11 2010-05-28 17:14:39.000 148 33325.73 36.41 2390.22 39.11 2010-05-28 17:14:40.000 148 33325.78 36.46 2390.28 39.11 2010-05-28 17:14:41.000 148 33325.72 36.48 2390.29 39.11 2010-05-28 17:14:42.000 148 33325.69 36.48 2390.26 39.11 2010-05-28 17:14:43.000 148 33325.71 36.42 2390.32 39.11 2010-05-28 17:14:44.000 148 33325.85 36.45 2390.26 39.11 2010-05-28 17:14:45.000 148 33325.73 36.43 2390.24 39.11 2010-05-28 17:14:46.000 148 33325.78 36.31 2390.29 39.11 2010-05-28 17:14:47.000 148 33325.70 36.25 2390.22 39.11 2010-05-28 17:14:48.000 148 33325.78 36.15 2390.25 39.11 2010-05-28 17:14:49.000 148 33325.76 36.12 2390.25 39.11 2010-05-28 17:14:50.000 148 33325.69 36.12 2390.29 39.11 2010-05-28 17:14:51.000 148 33325.81 36.09 2390.23 39.11 2010-05-28 17:14:52.000 148 33325.78 36.09 2390.33 39.11 2010-05-28 17:14:53.000 148 33325.76 36.03 2390.30 39.11 2010-05-28 17:14:54.000 148 33325.70 36.06 2390.23 39.11 2010-05-28 17:14:55.000 148 33325.83 36.06 2390.34 39.11 2010-05-28 17:14:56.000 148 33325.70 36.01 2390.25 39.11 2010-05-28 17:14:57.000 148 33325.73 36.02 2390.19 39.11 2010-05-28 17:14:58.000 148 33325.76 35.97 2390.22 39.11 2010-05-28 17:14:59.000 148 33325.70 35.98 2390.32 39.11 2010-05-28 17:15:00.000 148 33325.74 36.01 2390.19 39.11 2010-05-28 17:15:01.000 148 33325.64 36.02 2390.22 39.11 2010-05-28 17:15:02.000 148 33325.70 36.05 2390.19 39.11 2010-05-28 17:15:03.000 148 33325.71 36.05 2390.28 39.11 2010-05-28 17:15:04.000 148 33325.70 36.08 2390.29 39.11 2010-05-28 17:15:05.000 148 33325.67 36.06 2390.23 39.11 2010-05-28 17:15:06.000 148 33325.71 36.11 2390.20 39.11 2010-05-28 17:15:07.000 148 33325.67 36.12 2390.32 39.11 2010-05-28 17:15:08.000 148 33325.64 36.12 2390.22 39.11 2010-05-28 17:15:09.000 148 33325.68 36.11 2390.29 39.11 2010-05-28 17:15:10.000 148 33325.65 36.09 2390.27 39.11 2010-05-28 17:15:11.000 148 33325.64 36.02 2390.25 39.11 2010-05-28 17:15:12.000 148 33325.67 36.00 2390.23 39.11 2010-05-28 17:15:13.000 148 33325.63 35.99 2390.22 39.11 2010-05-28 17:15:14.000 148 33325.60 35.99 2390.28 39.11 2010-05-28 17:15:15.000 148 33325.61 36.01 2390.26 39.11 2010-05-28 17:15:16.000 148 33325.54 35.99 2390.23 39.11 2010-05-28 17:15:17.000 148 33325.58 35.92 2390.26 39.11 2010-05-28 17:15:18.000 148 33325.61 35.97 2390.25 39.11 2010-05-28 17:15:19.000 148 33325.59 36.02 2390.32 39.11 2010-05-28 17:15:20.000 148 33325.55 36.04 2390.31 39.11 2010-05-28 17:15:21.000 148 33325.63 36.02 2390.30 39.11 2010-05-28 17:15:22.000 148 33325.59 36.12 2390.25 39.11 2010-05-28 17:15:23.000 148 33325.54 36.15 2390.23 39.11 2010-05-28 17:15:24.000 148 33325.50 36.25 2390.31 39.11 2010-05-28 17:15:25.000 148 33325.54 36.24 2390.24 39.11 2010-05-28 17:15:26.000 148 33325.64 36.32 2390.24 39.11 2010-05-28 17:15:27.000 148 33325.53 36.31 2390.20 39.11 2010-05-28 17:15:28.000 148 33325.55 36.35 2390.29 39.11 2010-05-28 17:15:29.000 148 33325.55 36.35 2390.22 39.11 2010-05-28 17:15:30.000 148 33325.50 36.38 2390.25 39.11 2010-05-28 17:15:31.000 148 33325.45 36.53 2390.26 39.11 2010-05-28 17:15:32.000 148 33325.64 36.59 2390.29 39.11 2010-05-28 17:15:33.000 148 33325.56 36.63 2390.26 39.11 2010-05-28 17:15:34.000 148 33325.51 36.60 2390.35 39.11 2010-05-28 17:15:35.000 148 33325.53 36.62 2390.36 39.11 2010-05-28 17:15:36.000 148 33325.50 36.64 2390.28 39.11 2010-05-28 17:15:37.000 148 33325.60 36.62 2390.20 39.11 2010-05-28 17:15:38.000 148 33325.53 36.65 2390.28 39.11 2010-05-28 17:15:39.000 148 33325.54 36.68 2390.27 39.11 2010-05-28 17:15:40.000 148 33325.54 36.77 2390.30 39.11 2010-05-28 17:15:41.000 148 33325.47 36.86 2390.32 39.11 2010-05-28 17:15:42.000 148 33325.51 36.84 2390.22 39.11 2010-05-28 17:15:43.000 148 33325.54 36.90 2390.22 39.11 2010-05-28 17:15:44.000 148 33325.39 36.93 2390.25 39.11 2010-05-28 17:15:45.000 148 33325.57 36.89 2390.29 39.11 2010-05-28 17:15:46.000 148 33325.50 36.91 2390.20 39.11 2010-05-28 17:15:47.000 148 33325.46 37.03 2390.22 39.11 2010-05-28 17:15:48.000 148 33325.49 36.98 2390.25 39.11 2010-05-28 17:15:49.000 148 33325.45 37.13 2390.18 39.11 2010-05-28 17:15:50.000 148 33325.45 37.17 2390.27 39.11 2010-05-28 17:15:51.000 148 33325.40 37.19 2390.32 39.11 2010-05-28 17:15:52.000 148 33325.35 37.26 2390.35 39.11 2010-05-28 17:15:53.000 148 33325.47 37.28 2390.23 39.11 2010-05-28 17:15:54.000 148 33325.52 37.27 2390.32 39.11 2010-05-28 17:15:55.000 148 33325.38 37.23 2390.28 39.11 2010-05-28 17:15:56.000 148 33325.47 37.24 2390.28 39.11 2010-05-28 17:15:57.000 148 33325.50 37.18 2390.28 39.11 2010-05-28 17:15:58.000 148 33325.41 37.17 2390.31 39.11 2010-05-28 17:15:59.000 148 33325.41 37.24 2390.24 39.11 2010-05-28 17:16:00.000 148 33325.42 37.25 2390.25 39.11 2010-05-28 17:16:01.000 148 33325.35 37.31 2390.23 39.11 2010-05-28 17:16:02.000 148 33325.48 37.27 2390.32 39.11 2010-05-28 17:16:03.000 148 33325.40 37.23 2390.34 39.11 2010-05-28 17:16:04.000 148 33325.39 37.19 2390.30 39.11 2010-05-28 17:16:05.000 148 33325.51 37.15 2390.29 39.11 2010-05-28 17:16:06.000 148 33325.41 37.10 2390.28 39.11 2010-05-28 17:16:07.000 148 33325.35 37.00 2390.28 39.11 2010-05-28 17:16:08.000 148 33325.51 36.88 2390.35 39.11 2010-05-28 17:16:09.000 148 33325.36 36.82 2390.35 39.11 2010-05-28 17:16:10.000 148 33325.38 36.80 2390.35 39.11 2010-05-28 17:16:11.000 148 33325.41 36.78 2390.31 39.11 2010-05-28 17:16:12.000 148 33325.38 36.73 2390.34 39.11 2010-05-28 17:16:13.000 148 33325.37 36.61 2390.22 39.11 2010-05-28 17:16:14.000 148 33325.28 36.51 2390.29 39.11 2010-05-28 17:16:15.000 148 33325.39 36.44 2390.26 39.11 2010-05-28 17:16:16.000 148 33325.39 36.37 2390.29 39.11 2010-05-28 17:16:17.000 148 33325.35 36.29 2390.35 39.11 2010-05-28 17:16:18.000 148 33325.45 36.27 2390.25 39.11 2010-05-28 17:16:19.000 148 33325.42 36.21 2390.31 39.11 2010-05-28 17:16:20.000 148 33325.39 36.18 2390.32 39.11 2010-05-28 17:16:21.000 148 33325.35 36.18 2390.23 39.11 2010-05-28 17:16:22.000 148 33325.34 36.13 2390.22 39.11 2010-05-28 17:16:23.000 148 33325.35 36.11 2390.31 39.11 2010-05-28 17:16:24.000 148 33325.32 36.08 2390.26 39.11 2010-05-28 17:16:25.000 148 33325.32 36.09 2390.29 39.11 2010-05-28 17:16:26.000 148 33325.24 36.09 2390.39 39.11 2010-05-28 17:16:27.000 148 33325.29 36.09 2390.29 39.11 2010-05-28 17:16:28.000 148 33325.35 36.10 2390.31 39.11 2010-05-28 17:16:29.000 148 33325.34 36.10 2390.27 39.11 2010-05-28 17:16:30.000 148 33325.39 36.16 2390.19 39.11 2010-05-28 17:16:31.000 148 33325.34 36.13 2390.20 39.11 2010-05-28 17:16:32.000 148 33325.30 36.10 2390.25 39.11 2010-05-28 17:16:33.000 148 33325.32 36.12 2390.37 39.11 2010-05-28 17:16:34.000 148 33325.36 36.14 2390.30 39.11 2010-05-28 17:16:35.000 148 33325.26 36.13 2390.33 39.11 2010-05-28 17:16:36.000 148 33325.29 36.15 2390.29 39.11 2010-05-28 17:16:37.000 148 33325.29 36.13 2390.23 39.11 2010-05-28 17:16:38.000 148 33325.35 36.14 2390.28 39.11 2010-05-28 17:16:39.000 148 33325.30 36.10 2390.22 39.11 2010-05-28 17:16:40.000 148 33325.34 36.08 2390.23 39.11 2010-05-28 17:16:41.000 148 33325.31 36.00 2390.25 39.11 2010-05-28 17:16:42.000 148 33325.33 36.02 2390.26 39.11 2010-05-28 17:16:43.000 148 33325.26 35.90 2390.29 39.11 2010-05-28 17:16:44.000 148 33325.32 35.88 2390.34 39.11 2010-05-28 17:16:45.000 148 33325.21 35.85 2390.25 39.11 2010-05-28 17:16:46.000 148 33325.29 35.74 2390.28 39.11 2010-05-28 17:16:47.000 148 33325.33 35.66 2390.34 39.11 2010-05-28 17:16:48.000 148 33325.29 35.67 2390.25 39.11 2010-05-28 17:16:49.000 148 33325.29 35.61 2390.21 39.11 2010-05-28 17:16:50.000 148 33325.09 35.54 2390.28 39.11 2010-05-28 17:16:51.000 148 33325.16 35.51 2390.28 39.11 2010-05-28 17:16:52.000 148 33325.33 35.46 2390.31 39.11 2010-05-28 17:16:53.000 148 33325.32 35.44 2390.28 39.11 2010-05-28 17:16:54.000 148 33325.37 35.49 2390.22 39.11 2010-05-28 17:16:55.000 148 33325.27 35.48 2390.26 39.11 2010-05-28 17:16:56.000 148 33325.27 35.48 2390.20 39.11 2010-05-28 17:16:57.000 148 33325.33 35.43 2390.20 39.11 2010-05-28 17:16:58.000 148 33325.31 35.39 2390.23 39.11 2010-05-28 17:16:59.000 148 33325.25 35.33 2390.31 39.11 2010-05-28 17:17:00.000 148 33325.30 35.32 2390.28 39.11 2010-05-28 17:17:01.000 148 33325.19 35.30 2390.29 39.11 2010-05-28 17:17:02.000 148 33325.38 35.24 2390.26 39.11 2010-05-28 17:17:03.000 148 33325.31 35.25 2390.27 39.11 2010-05-28 17:17:04.000 148 33325.22 35.35 2390.34 39.11 2010-05-28 17:17:05.000 148 33325.29 35.47 2390.32 39.11 2010-05-28 17:17:06.000 148 33325.25 35.53 2390.28 39.11 2010-05-28 17:17:07.000 148 33325.25 35.62 2390.36 39.11 2010-05-28 17:17:08.000 148 33325.27 35.65 2390.20 39.11 2010-05-28 17:17:09.000 148 33325.18 35.68 2390.23 39.11 2010-05-28 17:17:10.000 148 33325.25 35.63 2390.22 39.11 2010-05-28 17:17:11.000 148 33325.21 35.62 2390.20 39.11 2010-05-28 17:17:12.000 148 33325.15 35.59 2390.25 39.11 2010-05-28 17:17:13.000 148 33325.27 35.57 2390.26 39.11 2010-05-28 17:17:14.000 148 33325.39 35.51 2390.20 39.11 2010-05-28 17:17:15.000 148 33325.21 35.50 2390.17 39.11 2010-05-28 17:17:16.000 148 33325.24 35.55 2390.25 39.11 2010-05-28 17:17:17.000 148 33325.26 35.58 2390.20 39.11 2010-05-28 17:17:18.000 148 33325.20 35.63 2390.23 39.11 2010-05-28 17:17:19.000 148 33325.29 35.71 2390.16 39.11 2010-05-28 17:17:20.000 148 33325.26 35.73 2390.35 39.11 2010-05-28 17:17:21.000 148 33325.18 35.79 2390.24 39.11 2010-05-28 17:17:22.000 148 33325.29 35.88 2390.23 39.11 2010-05-28 17:17:23.000 148 33325.20 35.99 2390.21 39.11 2010-05-28 17:17:24.000 148 33325.26 35.98 2390.18 39.11 2010-05-28 17:17:25.000 148 33325.26 36.03 2390.24 39.11 2010-05-28 17:17:26.000 148 33325.19 36.05 2390.23 39.11 2010-05-28 17:17:27.000 148 33325.24 36.02 2390.23 39.11 2010-05-28 17:17:28.000 148 33325.21 36.07 2390.22 39.11 2010-05-28 17:17:29.000 148 33325.22 36.05 2390.19 39.11 2010-05-28 17:17:30.000 148 33325.29 36.07 2390.25 39.11 2010-05-28 17:17:31.000 148 33325.16 36.17 2390.22 39.11 2010-05-28 17:17:32.000 148 33325.26 36.13 2390.28 39.11 2010-05-28 17:17:33.000 148 33325.29 36.19 2390.29 39.11 2010-05-28 17:17:34.000 148 33325.25 36.29 2390.23 39.11 2010-05-28 17:17:35.000 148 33325.30 36.45 2390.15 39.11 2010-05-28 17:17:36.000 148 33325.30 36.51 2390.25 39.11 2010-05-28 17:17:37.000 148 33325.21 36.61 2390.20 39.11 2010-05-28 17:17:38.000 148 33325.30 36.63 2390.19 39.11 2010-05-28 17:17:39.000 148 33325.28 36.65 2390.17 39.11 2010-05-28 17:17:40.000 148 33325.32 36.58 2390.18 39.11 2010-05-28 17:17:41.000 148 33325.27 36.58 2390.17 39.11 2010-05-28 17:17:42.000 148 33325.35 36.56 2390.18 39.11 2010-05-28 17:17:43.000 148 33325.27 36.46 2390.21 39.11 2010-05-28 17:17:44.000 148 33325.44 36.50 2390.20 39.11 2010-05-28 17:17:45.000 148 33325.33 36.50 2390.15 39.11 2010-05-28 17:17:46.000 148 33325.35 36.55 2390.17 39.11 2010-05-28 17:17:47.000 148 33325.43 36.60 2390.24 39.11 2010-05-28 17:17:48.000 148 33325.36 36.62 2390.17 39.11 2010-05-28 17:17:49.000 148 33325.30 36.62 2390.19 39.11 2010-05-28 17:17:50.000 148 33325.36 36.66 2390.19 39.11 2010-05-28 17:17:51.000 148 33325.34 36.65 2390.19 39.11 2010-05-28 17:17:52.000 148 33325.38 36.69 2390.19 39.11 2010-05-28 17:17:53.000 148 33325.36 36.64 2390.20 39.11 2010-05-28 17:17:54.000 148 33325.45 36.62 2390.11 39.11 2010-05-28 17:17:55.000 148 33325.41 36.64 2390.14 39.11 2010-05-28 17:17:56.000 148 33325.39 36.63 2390.17 39.11 2010-05-28 17:17:57.000 148 33325.36 36.65 2390.16 39.11 2010-05-28 17:17:58.000 148 33325.42 36.72 2390.23 39.11 2010-05-28 17:17:59.000 148 33325.43 36.75 2390.17 39.11 2010-05-28 17:18:00.000 148 33325.36 36.86 2390.16 39.11 2010-05-28 17:18:01.000 148 33325.60 36.85 2390.21 39.11 2010-05-28 17:18:02.000 148 33325.44 36.89 2390.20 39.11 2010-05-28 17:18:03.000 148 33325.46 36.85 2390.18 39.11 2010-05-28 17:18:04.000 148 33325.46 36.89 2390.19 39.11 2010-05-28 17:18:05.000 148 33325.48 36.84 2390.18 39.11 2010-05-28 17:18:06.000 148 33325.43 36.89 2390.11 39.11 2010-05-28 17:18:07.000 148 33325.51 36.95 2390.16 39.11 2010-05-28 17:18:08.000 148 33325.53 36.98 2390.18 39.11 2010-05-28 17:18:09.000 148 33325.50 37.05 2390.17 39.11 2010-05-28 17:18:10.000 148 33325.52 37.10 2390.20 39.11 2010-05-28 17:18:11.000 148 33325.54 37.07 2390.13 39.11 2010-05-28 17:18:12.000 148 33325.57 37.10 2390.10 39.11 2010-05-28 17:18:13.000 148 33325.64 37.16 2390.07 39.11 2010-05-28 17:18:14.000 148 33325.54 37.21 2390.13 39.11 2010-05-28 17:18:15.000 148 33325.52 37.27 2390.16 39.11 2010-05-28 17:18:16.000 148 33325.66 37.39 2390.09 39.11 2010-05-28 17:18:17.000 148 33325.64 37.35 2390.18 39.11 2010-05-28 17:18:18.000 148 33325.57 37.40 2390.13 39.11 2010-05-28 17:18:19.000 148 33325.65 37.47 2390.11 39.11 2010-05-28 17:18:20.000 148 33325.59 37.55 2390.05 39.11 2010-05-28 17:18:21.000 148 33325.61 37.59 2390.07 39.11 2010-05-28 17:18:22.000 148 33325.65 37.75 2390.14 39.11 2010-05-28 17:18:23.000 148 33325.70 37.81 2390.16 39.11 2010-05-28 17:18:24.000 148 33325.69 37.85 2390.16 39.11 2010-05-28 17:18:25.000 148 33325.62 37.94 2390.07 39.11 2010-05-28 17:18:26.000 148 33325.63 38.01 2390.14 39.11 2010-05-28 17:18:27.000 148 33325.64 38.01 2390.10 39.11 2010-05-28 17:18:28.000 148 33325.67 38.15 2390.10 39.11 2010-05-28 17:18:29.000 148 33325.69 38.19 2390.08 39.11 2010-05-28 17:18:30.000 148 33325.64 38.20 2390.18 39.11 2010-05-28 17:18:31.000 148 33325.76 38.22 2390.16 39.11 2010-05-28 17:18:32.000 148 33325.71 38.37 2390.12 39.11 2010-05-28 17:18:33.000 148 33325.72 38.37 2390.12 39.11 2010-05-28 17:18:34.000 148 33325.75 38.37 2390.13 39.11 2010-05-28 17:18:35.000 148 33325.71 38.32 2390.14 39.11 2010-05-28 17:18:36.000 148 33325.75 38.25 2390.11 39.11 2010-05-28 17:18:37.000 148 33325.80 38.17 2390.03 39.11 2010-05-28 17:18:38.000 148 33325.66 38.06 2390.08 39.11 2010-05-28 17:18:39.000 148 33325.73 38.05 2390.01 39.11 2010-05-28 17:18:40.000 148 33325.73 37.99 2390.10 39.11 2010-05-28 17:18:41.000 148 33325.73 38.05 2390.06 39.11 2010-05-28 17:18:42.000 148 33325.77 38.10 2389.97 39.11 2010-05-28 17:18:43.000 148 33325.66 38.26 2390.04 39.11 2010-05-28 17:18:44.000 148 33325.85 38.37 2390.07 39.11 2010-05-28 17:18:45.000 148 33325.73 38.38 2390.07 39.11 2010-05-28 17:18:46.000 148 33325.71 38.45 2390.01 39.11 2010-05-28 17:18:47.000 148 33325.76 38.47 2390.05 39.11 2010-05-28 17:18:48.000 148 33325.72 38.44 2389.98 39.11 2010-05-28 17:18:49.000 148 33325.70 38.41 2390.04 39.11 2010-05-28 17:18:50.000 148 33325.82 38.40 2390.04 39.11 2010-05-28 17:18:51.000 148 33325.76 38.36 2389.99 39.11 2010-05-28 17:18:52.000 148 33325.75 38.31 2390.07 39.11 2010-05-28 17:18:53.000 148 33325.78 38.26 2390.01 39.11 2010-05-28 17:18:54.000 148 33325.82 38.25 2390.05 39.11 2010-05-28 17:18:55.000 148 33325.78 38.22 2390.04 39.11 2010-05-28 17:18:56.000 148 33325.79 38.11 2389.99 39.11 2010-05-28 17:18:57.000 148 33325.70 38.11 2389.98 39.11 2010-05-28 17:18:58.000 148 33325.79 38.08 2389.98 39.11 2010-05-28 17:18:59.000 148 33325.76 38.16 2390.05 39.11 2010-05-28 17:19:00.000 148 33325.74 38.09 2389.93 39.11 2010-05-28 17:19:01.000 148 33325.69 38.16 2390.07 39.11 2010-05-28 17:19:02.000 148 33325.76 38.13 2390.01 39.11 2010-05-28 17:19:03.000 148 33325.76 38.10 2390.04 39.11 2010-05-28 17:19:04.000 148 33325.74 38.05 2390.02 39.11 2010-05-28 17:19:05.000 148 33325.74 38.10 2390.01 39.11 2010-05-28 17:19:06.000 148 33325.77 38.08 2389.98 39.11 2010-05-28 17:19:07.000 148 33325.70 38.07 2390.00 39.11 2010-05-28 17:19:08.000 148 33325.75 37.99 2389.98 39.11 2010-05-28 17:19:09.000 148 33325.78 37.94 2390.00 39.11 2010-05-28 17:19:10.000 148 33325.85 37.96 2389.99 39.11 2010-05-28 17:19:11.000 148 33325.78 37.92 2390.01 39.11 2010-05-28 17:19:12.000 148 33325.78 37.93 2390.05 39.11 2010-05-28 17:19:13.000 148 33325.73 37.93 2390.01 39.11 2010-05-28 17:19:14.000 148 33325.85 37.92 2390.05 39.11 2010-05-28 17:19:15.000 148 33325.84 37.91 2390.03 39.11 2010-05-28 17:19:16.000 148 33325.78 37.99 2390.03 39.11 2010-05-28 17:19:17.000 148 33325.71 37.99 2390.06 39.11 2010-05-28 17:19:18.000 148 33325.75 38.00 2390.03 39.11 2010-05-28 17:19:19.000 148 33325.77 38.10 2390.02 39.11 2010-05-28 17:19:20.000 148 33325.83 38.11 2389.98 39.11 2010-05-28 17:19:21.000 148 33325.71 38.18 2390.05 39.11 2010-05-28 17:19:22.000 148 33325.73 38.18 2389.97 39.11 2010-05-28 17:19:23.000 148 33325.84 38.20 2390.05 39.11 2010-05-28 17:19:24.000 148 33325.83 38.15 2389.96 39.11 2010-05-28 17:19:25.000 148 33325.60 38.20 2390.00 39.11 2010-05-28 17:19:26.000 148 33325.92 38.29 2390.00 39.11 2010-05-28 17:19:27.000 148 33325.83 38.26 2389.98 39.11 2010-05-28 17:19:28.000 148 33325.77 38.31 2390.07 39.11 2010-05-28 17:19:29.000 148 33325.77 38.26 2390.05 39.11 2010-05-28 17:19:30.000 148 33325.73 38.25 2390.10 39.11 2010-05-28 17:19:31.000 148 33325.70 38.23 2390.12 39.11 2010-05-28 17:19:32.000 148 33325.70 38.13 2390.00 39.11 2010-05-28 17:19:33.000 148 33325.73 38.08 2390.03 39.11 2010-05-28 17:19:34.000 148 33325.74 38.08 2390.06 39.11 2010-05-28 17:19:35.000 148 33325.73 38.06 2390.05 39.11 2010-05-28 17:19:36.000 148 33325.70 38.00 2390.08 39.11 2010-05-28 17:19:37.000 148 33325.71 38.00 2390.05 39.11 2010-05-28 17:19:38.000 148 33325.70 37.95 2390.02 39.11 2010-05-28 17:19:39.000 148 33325.69 37.93 2390.05 39.11 2010-05-28 17:19:40.000 148 33325.74 37.98 2390.09 39.11 2010-05-28 17:19:41.000 148 33325.76 38.01 2390.18 39.11 2010-05-28 17:19:42.000 148 33325.69 37.99 2390.07 39.11 2010-05-28 17:19:43.000 148 33325.69 38.03 2390.16 39.11 2010-05-28 17:19:44.000 148 33325.73 38.05 2390.07 39.11 2010-05-28 17:19:45.000 148 33325.67 38.06 2390.01 39.11 2010-05-28 17:19:46.000 148 33325.67 38.18 2390.15 39.11 2010-05-28 17:19:47.000 148 33325.67 38.18 2390.11 39.11 2010-05-28 17:19:48.000 148 33325.60 38.19 2390.06 39.11 2010-05-28 17:19:49.000 148 33325.58 38.35 2390.13 39.11 2010-05-28 17:19:50.000 148 33325.69 38.37 2390.05 39.11 2010-05-28 17:19:51.000 148 33325.61 38.41 2390.10 39.11 2010-05-28 17:19:52.000 148 33325.69 38.46 2390.05 39.11 2010-05-28 17:19:53.000 148 33325.69 38.43 2390.12 39.11 2010-05-28 17:19:54.000 148 33325.66 38.46 2390.14 39.11 2010-05-28 17:19:55.000 148 33325.51 38.45 2390.07 39.11 2010-05-28 17:19:56.000 148 33325.71 38.38 2390.10 39.11 2010-05-28 17:19:57.000 148 33325.56 38.35 2390.12 39.11 2010-05-28 17:19:58.000 148 33325.67 38.29 2390.08 39.11 2010-05-28 17:19:59.000 148 33325.67 38.27 2390.00 39.11 2010-05-28 17:20:00.000 148 33325.63 38.21 2390.09 39.11 2010-05-28 17:20:01.000 148 33325.67 38.14 2390.16 39.11 2010-05-28 17:20:02.000 148 33325.68 38.09 2390.07 39.11 2010-05-28 17:20:03.000 148 33325.68 38.03 2390.09 39.11 2010-05-28 17:20:04.000 148 33325.62 37.89 2390.11 39.11 2010-05-28 17:20:05.000 148 33325.65 37.83 2390.14 39.11 2010-05-28 17:20:06.000 148 33325.58 37.81 2390.16 39.11 2010-05-28 17:20:07.000 148 33325.63 37.66 2390.08 39.11 2010-05-28 17:20:08.000 148 33325.63 37.58 2390.15 39.11 2010-05-28 17:20:09.000 148 33325.56 37.52 2390.12 39.11 2010-05-28 17:20:10.000 148 33325.61 37.58 2390.10 39.11 2010-05-28 17:20:11.000 148 33325.66 37.53 2390.10 39.11 2010-05-28 17:20:12.000 148 33325.64 37.46 2390.14 39.11 2010-05-28 17:20:13.000 148 33325.62 37.32 2390.10 39.11 2010-05-28 17:20:14.000 148 33325.51 37.29 2390.24 39.11 2010-05-28 17:20:15.000 148 33325.54 37.25 2390.16 39.11 2010-05-28 17:20:16.000 148 33325.58 37.24 2390.11 39.11 2010-05-28 17:20:17.000 148 33325.60 37.27 2390.18 39.11 2010-05-28 17:20:18.000 148 33325.50 37.29 2390.07 39.11 2010-05-28 17:20:19.000 148 33325.60 37.31 2390.16 39.11 2010-05-28 17:20:20.000 148 33325.60 37.38 2390.07 39.11 2010-05-28 17:20:21.000 148 33325.64 37.41 2390.05 39.11 2010-05-28 17:20:22.000 148 33325.56 37.48 2390.08 39.11 2010-05-28 17:20:23.000 148 33325.60 37.49 2390.05 39.11 2010-05-28 17:20:24.000 148 33325.64 37.56 2390.16 39.11 2010-05-28 17:20:25.000 148 33325.60 37.52 2390.05 39.11 2010-05-28 17:20:26.000 148 33325.63 37.52 2390.13 39.11 2010-05-28 17:20:27.000 148 33325.58 37.55 2390.12 39.11 2010-05-28 17:20:28.000 148 33325.59 37.54 2390.07 39.11 2010-05-28 17:20:29.000 148 33325.67 37.54 2390.08 39.11 2010-05-28 17:20:30.000 148 33325.67 37.52 2390.07 39.11 2010-05-28 17:20:31.000 148 33325.69 37.47 2390.11 39.11 2010-05-28 17:20:32.000 148 33325.62 37.53 2390.14 39.11 2010-05-28 17:20:33.000 148 33325.68 37.50 2390.10 39.11 2010-05-28 17:20:34.000 148 33325.71 37.51 2390.07 39.11 2010-05-28 17:20:35.000 148 33325.73 37.42 2390.08 39.11 2010-05-28 17:20:36.000 148 33325.70 37.38 2390.10 39.11 2010-05-28 17:20:37.000 148 33325.70 37.32 2390.01 39.11 2010-05-28 17:20:38.000 148 33325.75 37.31 2390.13 39.11 2010-05-28 17:20:39.000 148 33325.73 37.30 2390.05 39.11 2010-05-28 17:20:40.000 148 33325.68 37.25 2390.10 39.11 2010-05-28 17:20:41.000 148 33325.76 37.33 2390.15 39.11 2010-05-28 17:20:42.000 148 33325.73 37.30 2390.09 39.11 2010-05-28 17:20:43.000 148 33325.78 37.38 2390.09 39.11 2010-05-28 17:20:44.000 148 33325.86 37.48 2390.19 39.11 2010-05-28 17:20:45.000 148 33325.70 37.48 2390.13 39.11 2010-05-28 17:20:46.000 148 33325.75 37.51 2390.07 39.11 2010-05-28 17:20:47.000 148 33325.83 37.66 2390.05 39.11 2010-05-28 17:20:48.000 148 33325.71 37.65 2390.13 39.11 2010-05-28 17:20:49.000 148 33325.75 37.71 2390.10 39.11 2010-05-28 17:20:50.000 148 33325.95 37.76 2390.15 39.11 2010-05-28 17:20:51.000 148 33325.82 37.76 2390.12 39.11 2010-05-28 17:20:52.000 148 33325.90 37.87 2390.09 39.11 2010-05-28 17:20:53.000 148 33325.96 37.84 2390.02 39.11 2010-05-28 17:20:54.000 148 33325.81 37.88 2390.01 39.11 2010-05-28 17:20:55.000 148 33326.06 37.88 2390.08 39.11 2010-05-28 17:20:56.000 148 33325.84 37.88 2390.05 39.11 2010-05-28 17:20:57.000 148 33325.92 37.89 2390.04 39.11 2010-05-28 17:20:58.000 148 33325.94 37.87 2390.05 39.11 2010-05-28 17:20:59.000 148 33326.00 37.94 2389.98 39.11 2010-05-28 17:21:00.000 148 33325.88 37.97 2390.01 39.11 2010-05-28 17:21:01.000 148 33326.15 37.99 2390.03 39.11 2010-05-28 17:21:02.000 148 33326.10 37.99 2389.97 39.11 2010-05-28 17:21:03.000 148 33326.09 38.02 2389.94 39.11 2010-05-28 17:21:04.000 148 33326.09 38.07 2390.04 39.11 2010-05-28 17:21:05.000 148 33326.06 38.07 2390.02 39.11 2010-05-28 17:21:06.000 148 33326.07 38.10 2389.98 39.11 2010-05-28 17:21:07.000 148 33326.09 38.15 2390.04 39.11 2010-05-28 17:21:08.000 148 33326.18 38.14 2389.98 39.11 2010-05-28 17:21:09.000 148 33326.06 38.21 2389.97 39.11 2010-05-28 17:21:10.000 148 33326.17 38.32 2389.99 39.11 2010-05-28 17:21:11.000 148 33326.17 38.37 2389.99 39.11 2010-05-28 17:21:12.000 148 33326.20 38.36 2389.99 39.11 2010-05-28 17:21:13.000 148 33326.14 38.36 2390.00 39.11 2010-05-28 17:21:14.000 148 33326.11 38.34 2390.01 39.11 2010-05-28 17:21:15.000 148 33326.11 38.40 2389.97 39.11 2010-05-28 17:21:16.000 148 33326.22 38.55 2389.89 39.11 2010-05-28 17:21:17.000 148 33326.22 38.52 2390.00 39.11 2010-05-28 17:21:18.000 148 33326.23 38.56 2389.89 39.11 2010-05-28 17:21:19.000 148 33326.25 38.63 2389.96 39.11 2010-05-28 17:21:20.000 148 33326.27 38.58 2390.01 39.11 2010-05-28 17:21:21.000 148 33326.23 38.55 2389.97 39.11 2010-05-28 17:21:22.000 148 33326.35 38.59 2389.96 39.11 2010-05-28 17:21:23.000 148 33326.35 38.67 2389.89 39.11 2010-05-28 17:21:24.000 148 33326.36 38.68 2389.99 39.11 2010-05-28 17:21:25.000 148 33326.32 38.82 2389.92 39.11 2010-05-28 17:21:26.000 148 33326.47 38.86 2389.92 39.11 2010-05-28 17:21:27.000 148 33326.43 38.84 2389.92 39.11 2010-05-28 17:21:28.000 148 33326.45 38.87 2389.94 39.11 2010-05-28 17:21:29.000 148 33326.43 38.92 2389.98 39.11 2010-05-28 17:21:30.000 148 33326.49 38.95 2389.88 39.11 2010-05-28 17:21:31.000 148 33326.44 39.04 2389.99 39.11 2010-05-28 17:21:32.000 148 33326.48 39.10 2389.95 39.11 2010-05-28 17:21:33.000 148 33326.50 39.09 2389.88 39.11 2010-05-28 17:21:34.000 148 33326.50 39.08 2389.86 39.11 2010-05-28 17:21:35.000 148 33326.50 39.16 2389.96 39.11 2010-05-28 17:21:36.000 148 33326.50 39.16 2389.97 39.11 2010-05-28 17:21:37.000 148 33326.60 39.19 2389.93 39.11 2010-05-28 17:21:38.000 148 33326.53 39.19 2389.97 39.11 2010-05-28 17:21:39.000 148 33326.57 39.23 2389.90 39.11 2010-05-28 17:21:40.000 148 33326.61 39.16 2389.87 39.11 2010-05-28 17:21:41.000 148 33326.55 39.15 2389.88 39.11 2010-05-28 17:21:42.000 148 33326.65 39.13 2389.82 39.11 2010-05-28 17:21:43.000 148 33326.59 39.11 2389.86 39.11 2010-05-28 17:21:44.000 148 33326.59 39.05 2389.80 39.11 2010-05-28 17:21:45.000 148 33326.71 39.06 2389.88 39.11 2010-05-28 17:21:46.000 148 33326.72 39.05 2389.80 39.11 2010-05-28 17:21:47.000 148 33326.69 39.12 2389.88 39.11 2010-05-28 17:21:48.000 148 33326.60 39.15 2389.76 39.11 2010-05-28 17:21:49.000 148 33326.68 39.19 2389.76 39.11 2010-05-28 17:21:50.000 148 33326.74 39.21 2389.94 39.11 2010-05-28 17:21:51.000 148 33326.72 39.22 2389.82 39.11 2010-05-28 17:21:52.000 148 33326.77 39.24 2389.76 39.11 2010-05-28 17:21:53.000 148 33326.76 39.37 2389.80 39.11 2010-05-28 17:21:54.000 148 33326.78 39.37 2389.79 39.11 2010-05-28 17:21:55.000 148 33326.92 39.47 2389.86 39.11 2010-05-28 17:21:56.000 148 33326.78 39.56 2389.77 39.11 2010-05-28 17:21:57.000 148 33326.84 39.59 2389.80 39.11 2010-05-28 17:21:58.000 148 33326.78 39.59 2389.76 39.11 2010-05-28 17:21:59.000 148 33326.97 39.61 2389.72 39.11 2010-05-28 17:22:00.000 148 33326.92 39.56 2389.75 39.11 2010-05-28 17:22:01.000 148 33326.88 39.56 2389.78 39.11 2010-05-28 17:22:02.000 148 33326.94 39.55 2389.81 39.11 2010-05-28 17:22:03.000 148 33326.91 39.53 2389.74 39.11 2010-05-28 17:22:04.000 148 33326.93 39.51 2389.79 39.11 2010-05-28 17:22:05.000 148 33326.93 39.48 2389.80 39.11 2010-05-28 17:22:06.000 148 33326.88 39.50 2389.74 39.11 2010-05-28 17:22:07.000 148 33326.89 39.58 2389.69 39.11 2010-05-28 17:22:08.000 148 33326.96 39.54 2389.82 39.11 2010-05-28 17:22:09.000 148 33326.91 39.49 2389.80 39.11 2010-05-28 17:22:10.000 148 33326.98 39.44 2389.70 39.11 2010-05-28 17:22:11.000 148 33326.94 39.51 2389.69 39.11 2010-05-28 17:22:12.000 148 33327.03 39.62 2389.72 39.11 2010-05-28 17:22:13.000 148 33327.01 39.69 2389.81 39.11 2010-05-28 17:22:14.000 148 33327.01 39.76 2389.70 39.11 2010-05-28 17:22:15.000 148 33326.97 39.78 2389.65 39.11 2010-05-28 17:22:16.000 148 33327.03 39.83 2389.72 39.11 2010-05-28 17:22:17.000 148 33327.00 39.85 2389.82 39.11 2010-05-28 17:22:18.000 148 33326.95 39.95 2389.64 39.11 2010-05-28 17:22:19.000 148 33327.07 40.03 2389.74 39.11 2010-05-28 17:22:20.000 148 33327.06 40.11 2389.77 39.11 2010-05-28 17:22:21.000 148 33326.95 40.16 2389.70 39.11 2010-05-28 17:22:22.000 148 33327.07 40.18 2389.70 39.11 2010-05-28 17:22:23.000 148 33327.07 40.32 2389.72 39.11 2010-05-28 17:22:24.000 148 33327.00 40.50 2389.74 39.11 2010-05-28 17:22:25.000 148 33327.16 40.60 2389.77 39.11 2010-05-28 17:22:26.000 148 33327.09 40.75 2389.66 39.11 2010-05-28 17:22:27.000 148 33327.10 40.73 2389.70 39.11 2010-05-28 17:22:28.000 148 33327.10 40.90 2389.74 39.12 2010-05-28 17:22:29.000 148 33327.06 41.03 2389.61 39.11 2010-05-28 17:22:30.000 148 33327.09 41.04 2389.66 39.11 2010-05-28 17:22:31.000 148 33327.10 41.12 2389.66 39.12 2010-05-28 17:22:32.000 148 33327.16 41.16 2389.65 39.11 2010-05-28 17:22:33.000 148 33327.06 41.21 2389.76 39.11 2010-05-28 17:22:34.000 148 33327.17 41.28 2389.73 39.11 2010-05-28 17:22:35.000 148 33327.12 41.28 2389.68 39.12 2010-05-28 17:22:36.000 148 33327.05 41.36 2389.69 39.12 2010-05-28 17:22:37.000 148 33327.01 41.38 2389.78 39.12 2010-05-28 17:22:38.000 148 33327.15 41.51 2389.74 39.12 2010-05-28 17:22:39.000 148 33327.09 41.52 2389.75 39.12 2010-05-28 17:22:40.000 148 33327.10 41.52 2389.71 39.11 2010-05-28 17:22:41.000 148 33327.02 41.62 2389.85 39.11 2010-05-28 17:22:42.000 148 33327.03 41.59 2389.69 39.11 2010-05-28 17:22:43.000 148 33327.13 41.62 2389.67 39.12 2010-05-28 17:22:44.000 148 33327.15 41.70 2389.78 39.12 2010-05-28 17:22:45.000 148 33327.04 41.70 2389.78 39.12 2010-05-28 17:22:46.000 148 33327.08 41.77 2389.69 39.12 2010-05-28 17:22:47.000 148 33327.12 41.87 2389.72 39.12 2010-05-28 17:22:48.000 148 33327.12 41.86 2389.71 39.12 2010-05-28 17:22:49.000 148 33327.15 41.86 2389.79 39.12 2010-05-28 17:22:50.000 148 33327.16 41.81 2389.69 39.12 2010-05-28 17:22:51.000 148 33327.11 41.80 2389.76 39.12 2010-05-28 17:22:52.000 148 33327.13 41.77 2389.72 39.12 2010-05-28 17:22:53.000 148 33327.17 41.71 2389.66 39.12 2010-05-28 17:22:54.000 148 33327.13 41.60 2389.71 39.12 2010-05-28 17:22:55.000 148 33327.18 41.55 2389.80 39.12 2010-05-28 17:22:56.000 148 33327.18 41.56 2389.70 39.12 2010-05-28 17:22:57.000 148 33327.12 41.48 2389.76 39.11 2010-05-28 17:22:58.000 148 33327.12 41.42 2389.69 39.12 2010-05-28 17:22:59.000 148 33327.11 41.41 2389.77 39.11 2010-05-28 17:23:00.000 148 33327.12 41.36 2389.62 39.11 2010-05-28 17:23:01.000 148 33327.11 41.29 2389.73 39.11 2010-05-28 17:23:02.000 148 33327.16 41.30 2389.77 39.11 2010-05-28 17:23:03.000 148 33327.18 41.28 2389.73 39.12 2010-05-28 17:23:04.000 148 33327.17 41.23 2389.73 39.12 2010-05-28 17:23:05.000 148 33327.18 41.25 2389.78 39.12 2010-05-28 17:23:06.000 148 33327.24 41.18 2389.73 39.12 2010-05-28 17:23:07.000 148 33327.09 41.18 2389.76 39.11 2010-05-28 17:23:08.000 148 33327.06 41.14 2389.74 39.12 2010-05-28 17:23:09.000 148 33327.11 41.25 2389.74 39.12 2010-05-28 17:23:10.000 148 33327.21 41.40 2389.74 39.11 2010-05-28 17:23:11.000 148 33327.19 41.43 2389.67 39.11 2010-05-28 17:23:12.000 148 33327.22 41.48 2389.80 39.11 2010-05-28 17:23:13.000 148 33327.17 41.48 2389.69 39.11 2010-05-28 17:23:14.000 148 33327.19 41.55 2389.80 39.11 2010-05-28 17:23:15.000 148 33327.12 41.56 2389.81 39.11 2010-05-28 17:23:16.000 148 33327.16 41.68 2389.77 39.11 2010-05-28 17:23:17.000 148 33327.11 41.72 2389.71 39.11 2010-05-28 17:23:18.000 148 33327.20 41.73 2389.70 39.11 2010-05-28 17:23:19.000 148 33327.28 41.85 2389.73 39.12 2010-05-28 17:23:20.000 148 33327.15 41.86 2389.66 39.11 2010-05-28 17:23:21.000 148 33327.13 41.94 2389.70 39.11 2010-05-28 17:23:22.000 148 33327.19 42.01 2389.69 39.12 2010-05-28 17:23:23.000 148 33327.15 42.04 2389.74 39.12 2010-05-28 17:23:24.000 148 33327.19 42.04 2389.76 39.12 2010-05-28 17:23:25.000 148 33327.17 42.07 2389.76 39.12 2010-05-28 17:23:26.000 148 33327.25 42.05 2389.80 39.12 2010-05-28 17:23:27.000 148 33327.25 42.02 2389.74 39.12 2010-05-28 17:23:28.000 148 33327.22 41.92 2389.79 39.12 2010-05-28 17:23:29.000 148 33327.23 41.81 2389.79 39.12 2010-05-28 17:23:30.000 148 33327.24 41.77 2389.79 39.12 2010-05-28 17:23:31.000 148 33327.20 41.72 2389.84 39.11 2010-05-28 17:23:32.000 148 33327.30 41.70 2389.76 39.12 2010-05-28 17:23:33.000 148 33327.21 41.72 2389.76 39.12 2010-05-28 17:23:34.000 148 33327.31 41.69 2389.78 39.12 2010-05-28 17:23:35.000 148 33327.21 41.72 2389.73 39.12 2010-05-28 17:23:36.000 148 33327.25 41.73 2389.80 39.12 2010-05-28 17:23:37.000 148 33327.30 41.79 2389.75 39.12 2010-05-28 17:23:38.000 148 33327.28 41.85 2389.83 39.12 2010-05-28 17:23:39.000 148 33327.33 41.89 2389.87 39.12 2010-05-28 17:23:40.000 148 33327.41 41.95 2389.76 39.12 2010-05-28 17:23:41.000 148 33327.37 41.97 2389.84 39.12 2010-05-28 17:23:42.000 148 33327.33 41.98 2389.76 39.12 2010-05-28 17:23:43.000 148 33327.41 41.97 2389.82 39.12 2010-05-28 17:23:44.000 148 33327.41 41.91 2389.74 39.12 2010-05-28 17:23:45.000 148 33327.38 41.91 2389.78 39.12 2010-05-28 17:23:46.000 148 33327.49 41.96 2389.78 39.12 2010-05-28 17:23:47.000 148 33327.44 42.01 2389.78 39.12 2010-05-28 17:23:48.000 148 33327.44 42.07 2389.69 39.12 2010-05-28 17:23:49.000 148 33327.51 42.22 2389.78 39.11 2010-05-28 17:23:50.000 148 33327.43 42.12 2389.85 39.12 2010-05-28 17:23:51.000 148 33327.50 42.11 2389.80 39.12 2010-05-28 17:23:52.000 148 33327.50 42.15 2389.71 39.12 2010-05-28 17:23:53.000 148 33327.54 42.14 2389.77 39.12 2010-05-28 17:23:54.000 148 33327.48 42.08 2389.79 39.12 2010-05-28 17:23:55.000 148 33327.65 42.12 2389.73 39.12 2010-05-28 17:23:56.000 148 33327.61 42.10 2389.71 39.12 2010-05-28 17:23:57.000 148 33327.63 42.09 2389.67 39.12 2010-05-28 17:23:58.000 148 33327.57 42.22 2389.74 39.12 2010-05-28 17:23:59.000 148 33327.71 42.18 2389.82 39.12 2010-05-28 17:24:00.000 148 33327.65 42.32 2389.86 39.12 2010-05-28 17:24:01.000 148 33327.60 42.36 2389.69 39.12 2010-05-28 17:24:02.000 148 33327.77 42.42 2389.76 39.12 2010-05-28 17:24:03.000 148 33327.70 42.43 2389.76 39.12 2010-05-28 17:24:04.000 148 33327.78 42.55 2389.72 39.12 2010-05-28 17:24:05.000 148 33327.83 42.51 2389.77 39.12 2010-05-28 17:24:06.000 148 33327.82 42.45 2389.55 39.12 2010-05-28 17:24:07.000 148 33327.85 42.48 2389.79 39.12 2010-05-28 17:24:08.000 148 33327.95 42.44 2389.74 39.12 2010-05-28 17:24:09.000 148 33327.92 42.35 2389.76 39.12 2010-05-28 17:24:10.000 148 33327.93 42.47 2389.72 39.12 2010-05-28 17:24:11.000 148 33328.03 42.49 2389.67 39.12 2010-05-28 17:24:12.000 148 33327.95 42.48 2389.64 39.12 2010-05-28 17:24:13.000 148 33328.06 42.55 2389.65 39.12 2010-05-28 17:24:14.000 148 33327.94 42.62 2389.69 39.12 2010-05-28 17:24:15.000 148 33328.09 42.63 2389.69 39.12 2010-05-28 17:24:16.000 148 33328.14 42.75 2389.74 39.12 2010-05-28 17:24:17.000 148 33328.12 42.90 2389.70 39.12 2010-05-28 17:24:18.000 148 33328.02 42.99 2389.66 39.12 2010-05-28 17:24:19.000 148 33328.17 43.13 2389.63 39.12 2010-05-28 17:24:20.000 148 33328.11 43.15 2389.69 39.12 2010-05-28 17:24:21.000 148 33328.13 43.11 2389.59 39.12 2010-05-28 17:24:22.000 148 33328.22 43.19 2389.67 39.12 2010-05-28 17:24:23.000 148 33328.24 43.23 2389.60 39.12 2010-05-28 17:24:24.000 148 33328.29 43.21 2389.63 39.12 2010-05-28 17:24:25.000 148 33328.31 43.29 2389.66 39.12 2010-05-28 17:24:26.000 148 33328.34 43.23 2389.60 39.12 2010-05-28 17:24:27.000 148 33328.31 43.26 2389.59 39.12 2010-05-28 17:24:28.000 148 33328.34 43.34 2389.62 39.12 2010-05-28 17:24:29.000 148 33328.48 43.44 2389.63 39.12 2010-05-28 17:24:30.000 148 33328.35 43.45 2389.60 39.12 2010-05-28 17:24:31.000 148 33328.46 43.65 2389.59 39.12 2010-05-28 17:24:32.000 148 33328.44 43.77 2389.58 39.12 2010-05-28 17:24:33.000 148 33328.43 43.79 2389.55 39.12 2010-05-28 17:24:34.000 148 33328.57 43.82 2389.55 39.12 2010-05-28 17:24:35.000 148 33328.56 43.88 2389.50 39.12 2010-05-28 17:24:36.000 148 33328.59 43.85 2389.55 39.12 2010-05-28 17:24:37.000 148 33328.70 43.92 2389.59 39.12 2010-05-28 17:24:38.000 148 33328.61 43.98 2389.59 39.12 2010-05-28 17:24:39.000 148 33328.67 44.03 2389.56 39.12 2010-05-28 17:24:40.000 148 33328.68 44.16 2389.53 39.12 2010-05-28 17:24:41.000 148 33328.69 44.09 2389.60 39.12 2010-05-28 17:24:42.000 148 33328.80 44.08 2389.53 39.12 2010-05-28 17:24:43.000 148 33328.71 44.10 2389.43 39.12 2010-05-28 17:24:44.000 148 33328.83 44.12 2389.51 39.12 2010-05-28 17:24:45.000 148 33328.74 44.19 2389.43 39.12 2010-05-28 17:24:46.000 148 33328.81 44.23 2389.51 39.12 2010-05-28 17:24:47.000 148 33328.89 44.31 2389.48 39.12 2010-05-28 17:24:48.000 148 33328.86 44.31 2389.43 39.12 2010-05-28 17:24:49.000 148 33328.93 44.27 2389.39 39.12 2010-05-28 17:24:50.000 148 33329.02 44.25 2389.53 39.12 2010-05-28 17:24:51.000 148 33328.84 44.20 2389.45 39.12 2010-05-28 17:24:52.000 148 33328.92 44.14 2389.46 39.12 2010-05-28 17:24:53.000 148 33329.10 44.16 2389.38 39.12 2010-05-28 17:24:54.000 148 33329.07 44.06 2389.45 39.12 2010-05-28 17:24:55.000 148 33328.99 44.06 2389.35 39.12 2010-05-28 17:24:56.000 148 33329.12 44.00 2389.38 39.12 2010-05-28 17:24:57.000 148 33329.10 44.04 2389.42 39.12 2010-05-28 17:24:58.000 148 33329.15 44.00 2389.30 39.12 2010-05-28 17:24:59.000 148 33329.18 43.94 2389.29 39.12 2010-05-28 17:25:00.000 148 33329.20 43.94 2389.35 39.12 2010-05-28 17:25:01.000 148 33329.21 44.00 2389.37 39.12 2010-05-28 17:25:02.000 148 33329.24 43.95 2389.29 39.12 2010-05-28 17:25:03.000 148 33329.26 43.95 2389.26 39.12 2010-05-28 17:25:04.000 148 33329.27 43.94 2389.30 39.12 2010-05-28 17:25:05.000 148 33329.39 43.99 2389.28 39.12 2010-05-28 17:25:06.000 148 33329.38 43.96 2389.23 39.12 2010-05-28 17:25:07.000 148 33329.38 43.94 2389.24 39.12 2010-05-28 17:25:08.000 148 33329.42 44.00 2389.28 39.12 2010-05-28 17:25:09.000 148 33329.42 44.05 2389.24 39.12 2010-05-28 17:25:10.000 148 33329.49 44.11 2389.26 39.12 2010-05-28 17:25:11.000 148 33329.52 44.23 2389.34 39.12 2010-05-28 17:25:12.000 148 33329.47 44.33 2389.23 39.12 2010-05-28 17:25:13.000 148 33329.48 44.35 2389.28 39.12 2010-05-28 17:25:14.000 148 33329.62 44.41 2389.28 39.12 2010-05-28 17:25:15.000 148 33329.61 44.45 2389.22 39.12 2010-05-28 17:25:16.000 148 33329.70 44.46 2389.20 39.12 2010-05-28 17:25:17.000 148 33329.62 44.58 2389.20 39.12 2010-05-28 17:25:18.000 148 33329.79 44.77 2389.16 39.12 2010-05-28 17:25:19.000 148 33329.73 44.76 2389.26 39.12 2010-05-28 17:25:20.000 148 33329.77 44.83 2389.18 39.12 2010-05-28 17:25:21.000 148 33329.82 44.91 2389.13 39.12 2010-05-28 17:25:22.000 148 33329.79 44.99 2389.14 39.12 2010-05-28 17:25:23.000 148 33329.89 44.98 2389.15 39.12 2010-05-28 17:25:24.000 148 33329.79 45.05 2389.20 39.12 2010-05-28 17:25:25.000 148 33329.84 45.08 2389.09 39.12 2010-05-28 17:25:26.000 148 33330.00 45.13 2389.17 39.12 2010-05-28 17:25:27.000 148 33329.92 45.18 2389.16 39.12 2010-05-28 17:25:28.000 148 33329.85 45.22 2389.16 39.12 2010-05-28 17:25:29.000 148 33329.89 45.21 2389.09 39.12 2010-05-28 17:25:30.000 148 33329.98 45.25 2389.12 39.12 2010-05-28 17:25:31.000 148 33329.96 45.32 2389.14 39.12 2010-05-28 17:25:32.000 148 33330.02 45.23 2389.13 39.12 2010-05-28 17:25:33.000 148 33330.07 45.23 2389.10 39.12 2010-05-28 17:25:34.000 148 33330.01 45.22 2389.09 39.12 2010-05-28 17:25:35.000 148 33330.04 45.28 2389.07 39.12 2010-05-28 17:25:36.000 148 33330.01 45.30 2389.10 39.12 2010-05-28 17:25:37.000 148 33330.10 45.30 2389.05 39.12 2010-05-28 17:25:38.000 148 33330.07 45.44 2389.13 39.12 2010-05-28 17:25:39.000 148 33330.14 45.43 2389.15 39.12 2010-05-28 17:25:40.000 148 33330.10 45.45 2389.13 39.12 2010-05-28 17:25:41.000 148 33330.10 45.53 2388.98 39.12 2010-05-28 17:25:42.000 148 33330.20 45.51 2389.11 39.12 2010-05-28 17:25:43.000 148 33330.12 45.50 2389.00 39.12 2010-05-28 17:25:44.000 148 33330.21 45.51 2389.02 39.12 2010-05-28 17:25:45.000 148 33330.21 45.51 2389.02 39.12 2010-05-28 17:25:46.000 148 33330.18 45.48 2388.94 39.12 2010-05-28 17:25:47.000 148 33330.18 45.55 2389.04 39.12 2010-05-28 17:25:48.000 148 33330.16 45.48 2389.11 39.12 2010-05-28 17:25:49.000 148 33330.20 45.48 2388.98 39.12 2010-05-28 17:25:50.000 148 33330.24 45.49 2388.96 39.12 2010-05-28 17:25:51.000 148 33330.21 45.49 2388.98 39.12 2010-05-28 17:25:52.000 148 33330.25 45.48 2388.95 39.12 2010-05-28 17:25:53.000 148 33330.20 45.46 2389.07 39.12 2010-05-28 17:25:54.000 148 33330.37 45.49 2388.91 39.12 2010-05-28 17:25:55.000 148 33330.25 45.46 2388.97 39.12 2010-05-28 17:25:56.000 148 33330.46 45.42 2389.03 39.12 2010-05-28 17:25:57.000 148 33330.36 45.41 2389.08 39.12 2010-05-28 17:25:58.000 148 33330.34 45.34 2389.15 39.12 2010-05-28 17:25:59.000 148 33330.29 45.25 2388.99 39.12 2010-05-28 17:26:00.000 148 33330.38 45.19 2388.97 39.12 2010-05-28 17:26:01.000 148 33330.40 45.22 2388.99 39.12 2010-05-28 17:26:02.000 148 33330.30 45.22 2389.02 39.12 2010-05-28 17:26:03.000 148 33330.25 45.20 2388.95 39.12 2010-05-28 17:26:04.000 148 33330.29 45.13 2388.89 39.12 2010-05-28 17:26:05.000 148 33330.33 45.17 2388.89 39.12 2010-05-28 17:26:06.000 148 33330.36 45.12 2389.02 39.12 2010-05-28 17:26:07.000 148 33330.29 45.16 2388.95 39.12 2010-05-28 17:26:08.000 148 33330.37 45.20 2388.98 39.12 2010-05-28 17:26:09.000 148 33330.42 45.29 2388.88 39.12 2010-05-28 17:26:10.000 148 33330.33 45.26 2388.84 39.12 2010-05-28 17:26:11.000 148 33330.41 45.24 2388.98 39.12 2010-05-28 17:26:12.000 148 33330.40 45.24 2388.91 39.12 2010-05-28 17:26:13.000 148 33330.31 45.18 2388.97 39.12 2010-05-28 17:26:14.000 148 33330.41 45.10 2388.97 39.12 2010-05-28 17:26:15.000 148 33330.30 45.07 2388.96 39.12 2010-05-28 17:26:16.000 148 33330.33 45.03 2388.97 39.12 2010-05-28 17:26:17.000 148 33330.32 44.92 2388.95 39.12 2010-05-28 17:26:18.000 148 33330.35 44.96 2389.05 39.12 2010-05-28 17:26:19.000 148 33330.26 44.95 2388.98 39.12 2010-05-28 17:26:20.000 148 33330.32 44.86 2388.97 39.12 2010-05-28 17:26:21.000 148 33330.34 44.84 2388.93 39.12 2010-05-28 17:26:22.000 148 33330.35 44.79 2389.01 39.12 2010-05-28 17:26:23.000 148 33330.24 44.78 2388.94 39.12 2010-05-28 17:26:24.000 148 33330.31 44.78 2388.97 39.12 2010-05-28 17:26:25.000 148 33330.22 44.80 2389.02 39.12 2010-05-28 17:26:26.000 148 33330.20 44.74 2388.97 39.12 2010-05-28 17:26:27.000 148 33330.26 44.75 2388.89 39.12 2010-05-28 17:26:28.000 148 33330.23 44.74 2388.92 39.12 2010-05-28 17:26:29.000 148 33330.11 44.76 2388.93 39.12 2010-05-28 17:26:30.000 148 33330.23 44.79 2389.01 39.12 2010-05-28 17:26:31.000 148 33330.33 44.76 2389.00 39.12 2010-05-28 17:26:32.000 148 33330.19 44.71 2389.06 39.12 2010-05-28 17:26:33.000 148 33330.26 44.72 2389.06 39.12 2010-05-28 17:26:34.000 148 33330.26 44.63 2389.03 39.12 2010-05-28 17:26:35.000 148 33330.28 44.62 2389.04 39.12 2010-05-28 17:26:36.000 148 33330.25 44.55 2388.97 39.12 2010-05-28 17:26:37.000 148 33330.20 44.61 2388.99 39.12 2010-05-28 17:26:38.000 148 33330.25 44.50 2388.97 39.12 2010-05-28 17:26:39.000 148 33330.29 44.52 2389.01 39.12 2010-05-28 17:26:40.000 148 33330.21 44.50 2388.99 39.12 2010-05-28 17:26:41.000 148 33330.17 44.49 2389.02 39.12 2010-05-28 17:26:42.000 148 33330.26 44.49 2389.01 39.12 2010-05-28 17:26:43.000 148 33330.21 44.50 2389.00 39.12 2010-05-28 17:26:44.000 148 33330.19 44.53 2388.99 39.12 2010-05-28 17:26:45.000 148 33330.17 44.51 2389.03 39.12 2010-05-28 17:26:46.000 148 33330.19 44.46 2389.08 39.12 2010-05-28 17:26:47.000 148 33330.14 44.41 2389.10 39.12 2010-05-28 17:26:48.000 148 33330.20 44.37 2389.03 39.12 2010-05-28 17:26:49.000 148 33330.29 44.30 2389.07 39.12 2010-05-28 17:26:50.000 148 33330.16 44.17 2389.05 39.12 2010-05-28 17:26:51.000 148 33330.06 44.09 2389.07 39.12 2010-05-28 17:26:52.000 148 33330.13 44.03 2389.02 39.12 2010-05-28 17:26:53.000 148 33330.08 43.96 2389.10 39.12 2010-05-28 17:26:54.000 148 33330.16 43.95 2389.05 39.12 2010-05-28 17:26:55.000 148 33330.05 43.92 2389.05 39.12 2010-05-28 17:26:56.000 148 33330.17 43.83 2389.05 39.12 2010-05-28 17:26:57.000 148 33330.07 43.74 2389.06 39.12 2010-05-28 17:26:58.000 148 33330.08 43.73 2389.05 39.12 2010-05-28 17:26:59.000 148 33330.16 43.67 2389.04 39.12 2010-05-28 17:27:00.000 148 33330.16 43.58 2389.10 39.12 2010-05-28 17:27:01.000 148 33330.10 43.63 2389.02 39.12 2010-05-28 17:27:02.000 148 33330.13 43.56 2389.14 39.12 2010-05-28 17:27:03.000 148 33330.11 43.53 2389.09 39.12 2010-05-28 17:27:04.000 148 33330.08 43.51 2389.05 39.12 2010-05-28 17:27:05.000 148 33330.06 43.48 2389.11 39.12 2010-05-28 17:27:06.000 148 33330.02 43.48 2389.07 39.12 2010-05-28 17:27:07.000 148 33329.95 43.42 2389.14 39.12 2010-05-28 17:27:08.000 148 33330.07 43.45 2389.09 39.12 2010-05-28 17:27:09.000 148 33329.95 43.40 2389.07 39.12 2010-05-28 17:27:10.000 148 33329.93 43.37 2389.05 39.12 2010-05-28 17:27:11.000 148 33329.98 43.31 2389.07 39.12 2010-05-28 17:27:12.000 148 33329.93 43.23 2389.05 39.12 2010-05-28 17:27:13.000 148 33329.88 43.24 2389.14 39.12 2010-05-28 17:27:14.000 148 33329.96 43.15 2389.16 39.12 2010-05-28 17:27:15.000 148 33330.00 43.15 2389.08 39.12 2010-05-28 17:27:16.000 148 33329.97 43.12 2389.11 39.12 2010-05-28 17:27:17.000 148 33329.89 43.03 2389.07 39.12 2010-05-28 17:27:18.000 148 33329.81 42.96 2389.17 39.12 2010-05-28 17:27:19.000 148 33329.80 42.89 2389.18 39.12 2010-05-28 17:27:20.000 148 33329.70 42.96 2389.14 39.12 2010-05-28 17:27:21.000 148 33329.78 42.88 2389.17 39.12 2010-05-28 17:27:22.000 148 33329.82 42.79 2389.07 39.12 2010-05-28 17:27:23.000 148 33329.78 42.76 2389.08 39.12 2010-05-28 17:27:24.000 148 33329.71 42.75 2389.14 39.12 2010-05-28 17:27:25.000 148 33329.82 42.74 2389.14 39.12 2010-05-28 17:27:26.000 148 33329.71 42.70 2389.08 39.12 2010-05-28 17:27:27.000 148 33329.74 42.67 2389.16 39.12 2010-05-28 17:27:28.000 148 33329.72 42.67 2389.07 39.12 2010-05-28 17:27:29.000 148 33329.66 42.63 2389.11 39.12 2010-05-28 17:27:30.000 148 33329.68 42.67 2389.14 39.12 2010-05-28 17:27:31.000 148 33329.71 42.64 2389.17 39.12 2010-05-28 17:27:32.000 148 33329.67 42.80 2389.18 39.12 2010-05-28 17:27:33.000 148 33329.57 42.92 2389.23 39.12 2010-05-28 17:27:34.000 148 33329.54 42.99 2389.20 39.12 2010-05-28 17:27:35.000 148 33329.52 42.99 2389.12 39.12 2010-05-28 17:27:36.000 148 33329.52 43.01 2389.22 39.12 2010-05-28 17:27:37.000 148 33329.60 43.16 2389.20 39.12 2010-05-28 17:27:38.000 148 33329.55 43.14 2389.31 39.12 2010-05-28 17:27:39.000 148 33329.51 43.23 2389.16 39.12 2010-05-28 17:27:40.000 148 33329.48 43.30 2389.11 39.12 2010-05-28 17:27:41.000 148 33329.50 43.38 2389.18 39.12 2010-05-28 17:27:42.000 148 33329.47 43.54 2389.17 39.12 2010-05-28 17:27:43.000 148 33329.35 43.49 2389.28 39.12 2010-05-28 17:27:44.000 148 33329.43 43.47 2389.20 39.12 2010-05-28 17:27:45.000 148 33329.39 43.62 2389.28 39.12 2010-05-28 17:27:46.000 148 33329.44 43.57 2389.26 39.12 2010-05-28 17:27:47.000 148 33329.45 43.54 2389.14 39.12 2010-05-28 17:27:48.000 148 33329.43 43.62 2389.28 39.12 2010-05-28 17:27:49.000 148 33329.43 43.63 2389.21 39.12 2010-05-28 17:27:50.000 148 33329.32 43.65 2389.20 39.12 2010-05-28 17:27:51.000 148 33329.38 43.63 2389.30 39.12 2010-05-28 17:27:52.000 148 33329.36 43.58 2389.30 39.12 2010-05-28 17:27:53.000 148 33329.39 43.59 2389.28 39.12 2010-05-28 17:27:54.000 148 33329.32 43.51 2389.28 39.12 2010-05-28 17:27:55.000 148 33329.33 43.51 2389.28 39.12 2010-05-28 17:27:56.000 148 33329.27 43.45 2389.30 39.12 2010-05-28 17:27:57.000 148 33329.16 43.48 2389.23 39.12 2010-05-28 17:27:58.000 148 33329.19 43.51 2389.17 39.12 2010-05-28 17:27:59.000 148 33329.18 43.67 2389.33 39.12 2010-05-28 17:28:00.000 148 33329.15 43.78 2389.30 39.12 2010-05-28 17:28:01.000 148 33329.22 43.84 2389.28 39.12 2010-05-28 17:28:02.000 148 33329.14 43.93 2389.21 39.12 2010-05-28 17:28:03.000 148 33329.20 43.92 2389.34 39.12 2010-05-28 17:28:04.000 148 33329.11 43.93 2389.26 39.12 2010-05-28 17:28:05.000 148 33329.02 44.00 2389.26 39.12 2010-05-28 17:28:06.000 148 33329.07 44.07 2389.33 39.12 2010-05-28 17:28:07.000 148 33329.08 44.11 2389.27 39.12 2010-05-28 17:28:08.000 148 33329.12 44.10 2389.33 39.12 2010-05-28 17:28:09.000 148 33329.02 44.05 2389.31 39.12 2010-05-28 17:28:10.000 148 33328.93 44.02 2389.31 39.12 2010-05-28 17:28:11.000 148 33328.97 43.94 2389.33 39.12 2010-05-28 17:28:12.000 148 33328.90 43.85 2389.30 39.12 2010-05-28 17:28:13.000 148 33328.95 43.84 2389.33 39.12 2010-05-28 17:28:14.000 148 33328.92 43.79 2389.39 39.12 2010-05-28 17:28:15.000 148 33328.96 43.82 2389.39 39.12 2010-05-28 17:28:16.000 148 33328.93 43.79 2389.39 39.12 2010-05-28 17:28:17.000 148 33328.83 43.70 2389.36 39.12 2010-05-28 17:28:18.000 148 33328.78 43.61 2389.42 39.12 2010-05-28 17:28:19.000 148 33328.86 43.62 2389.41 39.12 2010-05-28 17:28:20.000 148 33328.71 43.53 2389.40 39.12 2010-05-28 17:28:21.000 148 33328.75 43.40 2389.40 39.12 2010-05-28 17:28:22.000 148 33328.73 43.37 2389.34 39.12 2010-05-28 17:28:23.000 148 33328.72 43.34 2389.29 39.12 2010-05-28 17:28:24.000 148 33328.78 43.28 2389.45 39.12 2010-05-28 17:28:25.000 148 33328.64 43.29 2389.44 39.12 2010-05-28 17:28:26.000 148 33328.59 43.28 2389.42 39.12 2010-05-28 17:28:27.000 148 33328.64 43.35 2389.44 39.12 2010-05-28 17:28:28.000 148 33328.68 43.32 2389.42 39.12 2010-05-28 17:28:29.000 148 33328.55 43.28 2389.45 39.12 2010-05-28 17:28:30.000 148 33328.56 43.26 2389.51 39.12 2010-05-28 17:28:31.000 148 33328.59 43.23 2389.41 39.12 2010-05-28 17:28:32.000 148 33328.53 43.28 2389.44 39.12 2010-05-28 17:28:33.000 148 33328.47 43.33 2389.51 39.12 2010-05-28 17:28:34.000 148 33328.43 43.37 2389.48 39.12 2010-05-28 17:28:35.000 148 33328.40 43.53 2389.39 39.12 2010-05-28 17:28:36.000 148 33328.36 43.50 2389.50 39.12 2010-05-28 17:28:37.000 148 33328.42 43.44 2389.55 39.12 2010-05-28 17:28:38.000 148 33328.36 43.45 2389.51 39.12 2010-05-28 17:28:39.000 148 33328.28 43.39 2389.49 39.12 2010-05-28 17:28:40.000 148 33328.28 43.35 2389.55 39.12 2010-05-28 17:28:41.000 148 33328.29 43.34 2389.59 39.12 2010-05-28 17:28:42.000 148 33328.30 43.29 2389.49 39.12 2010-05-28 17:28:43.000 148 33328.28 43.28 2389.47 39.12 2010-05-28 17:28:44.000 148 33328.14 43.23 2389.54 39.12 2010-05-28 17:28:45.000 148 33328.20 43.16 2389.57 39.12 2010-05-28 17:28:46.000 148 33328.06 43.13 2389.52 39.12 2010-05-28 17:28:47.000 148 33328.18 43.07 2389.51 39.12 2010-05-28 17:28:48.000 148 33328.14 43.00 2389.60 39.12 2010-05-28 17:28:49.000 148 33328.06 42.92 2389.55 39.12 2010-05-28 17:28:50.000 148 33328.09 42.94 2389.62 39.12 2010-05-28 17:28:51.000 148 33327.92 42.88 2389.63 39.12 2010-05-28 17:28:52.000 148 33327.96 42.88 2389.63 39.12 2010-05-28 17:28:53.000 148 33328.02 42.85 2389.64 39.12 2010-05-28 17:28:54.000 148 33327.87 42.83 2389.65 39.12 2010-05-28 17:28:55.000 148 33327.93 42.84 2389.66 39.12 2010-05-28 17:28:56.000 148 33327.86 42.84 2389.61 39.12 2010-05-28 17:28:57.000 148 33327.92 42.80 2389.71 39.12 2010-05-28 17:28:58.000 148 33327.93 42.80 2389.64 39.12 2010-05-28 17:28:59.000 148 33327.83 42.83 2389.69 39.12 2010-05-28 17:29:00.000 148 33327.79 42.74 2389.55 39.12 2010-05-28 17:29:01.000 148 33327.82 42.76 2389.63 39.12 2010-05-28 17:29:02.000 148 33327.83 42.77 2389.70 39.12 2010-05-28 17:29:03.000 148 33327.69 42.74 2389.60 39.12 2010-05-28 17:29:04.000 148 33327.75 42.69 2389.64 39.12 2010-05-28 17:29:05.000 148 33327.74 42.74 2389.72 39.12 2010-05-28 17:29:06.000 148 33327.66 42.70 2389.73 39.12 2010-05-28 17:29:07.000 148 33327.69 42.69 2389.70 39.12 2010-05-28 17:29:08.000 148 33327.61 42.69 2389.73 39.12 2010-05-28 17:29:09.000 148 33327.57 42.67 2389.64 39.12 2010-05-28 17:29:10.000 148 33327.59 42.67 2389.67 39.12 2010-05-28 17:29:11.000 148 33327.59 42.67 2389.74 39.12 2010-05-28 17:29:12.000 148 33327.54 42.56 2389.64 39.12 2010-05-28 17:29:13.000 148 33327.42 42.56 2389.81 39.12 2010-05-28 17:29:14.000 148 33327.51 42.53 2389.67 39.12 2010-05-28 17:29:15.000 148 33327.48 42.55 2389.76 39.12 2010-05-28 17:29:16.000 148 33327.55 42.53 2389.80 39.12 2010-05-28 17:29:17.000 148 33327.50 42.57 2389.78 39.12 2010-05-28 17:29:18.000 148 33327.51 42.63 2389.75 39.12 2010-05-28 17:29:19.000 148 33327.43 42.65 2389.78 39.12 2010-05-28 17:29:20.000 148 33327.33 42.69 2389.71 39.12 2010-05-28 17:29:21.000 148 33327.44 42.62 2389.72 39.12 2010-05-28 17:29:22.000 148 33327.35 42.65 2389.71 39.12 2010-05-28 17:29:23.000 148 33327.35 42.61 2389.79 39.12 2010-05-28 17:29:24.000 148 33327.29 42.67 2389.82 39.12 2010-05-28 17:29:25.000 148 33327.34 42.73 2389.80 39.12 2010-05-28 17:29:26.000 148 33327.34 42.78 2389.82 39.12 2010-05-28 17:29:27.000 148 33327.43 42.74 2389.81 39.12 2010-05-28 17:29:28.000 148 33327.22 42.74 2389.80 39.12 2010-05-28 17:29:29.000 148 33327.22 42.72 2389.83 39.12 2010-05-28 17:29:30.000 148 33327.25 42.65 2389.84 39.12 2010-05-28 17:29:31.000 148 33327.16 42.68 2389.84 39.12 2010-05-28 17:29:32.000 148 33327.19 42.58 2389.82 39.12 2010-05-28 17:29:33.000 148 33327.16 42.58 2389.84 39.12 2010-05-28 17:29:34.000 148 33327.13 42.54 2389.82 39.12 2010-05-28 17:29:35.000 148 33327.12 42.52 2389.86 39.12 2010-05-28 17:29:36.000 148 33327.10 42.56 2389.88 39.12 2010-05-28 17:29:37.000 148 33327.07 42.52 2389.80 39.12 2010-05-28 17:29:38.000 148 33327.03 42.57 2389.86 39.12 2010-05-28 17:29:39.000 148 33326.97 42.51 2389.87 39.12 2010-05-28 17:29:40.000 148 33327.04 42.54 2389.84 39.12 2010-05-28 17:29:41.000 148 33327.05 42.55 2389.97 39.12 2010-05-28 17:29:42.000 148 33327.00 42.56 2389.97 39.12 2010-05-28 17:29:43.000 148 33327.11 42.54 2389.85 39.12 2010-05-28 17:29:44.000 148 33326.93 42.58 2389.85 39.12 2010-05-28 17:29:45.000 148 33326.87 42.60 2389.94 39.12 2010-05-28 17:29:46.000 148 33326.92 42.60 2389.89 39.12 2010-05-28 17:29:47.000 148 33326.94 42.61 2390.02 39.12 2010-05-28 17:29:48.000 148 33326.84 42.63 2389.88 39.12 2010-05-28 17:29:49.000 148 33326.89 42.58 2389.99 39.12 2010-05-28 17:29:50.000 148 33326.83 42.59 2389.98 39.12 2010-05-28 17:29:51.000 148 33326.82 42.64 2389.92 39.12 2010-05-28 17:29:52.000 148 33326.81 42.69 2389.94 39.12 2010-05-28 17:29:53.000 148 33326.78 42.68 2390.01 39.12 2010-05-28 17:29:54.000 148 33326.82 42.77 2389.99 39.12 2010-05-28 17:29:55.000 148 33326.82 42.77 2389.95 39.12 2010-05-28 17:29:56.000 148 33326.69 42.74 2390.04 39.12 2010-05-28 17:29:57.000 148 33326.74 42.71 2390.00 39.12 2010-05-28 17:29:58.000 148 33326.76 42.72 2389.95 39.12 2010-05-28 17:29:59.000 148 33326.73 42.68 2390.00 39.12 2010-05-28 17:30:00.000 148 33326.76 42.69 2390.03 39.12 2010-05-28 17:30:01.000 148 33326.72 42.70 2389.94 39.12 2010-05-28 17:30:02.000 148 33326.69 42.70 2390.05 39.12 2010-05-28 17:30:03.000 148 33326.68 42.64 2389.98 39.12 2010-05-28 17:30:04.000 148 33326.72 42.64 2390.01 39.12 2010-05-28 17:30:05.000 148 33326.72 42.63 2390.00 39.12 2010-05-28 17:30:06.000 148 33326.71 42.65 2390.00 39.12 2010-05-28 17:30:07.000 148 33326.72 42.64 2390.05 39.12 2010-05-28 17:30:08.000 148 33326.57 42.66 2389.98 39.12 2010-05-28 17:30:09.000 148 33326.65 42.70 2389.94 39.12 2010-05-28 17:30:10.000 148 33326.64 42.71 2389.97 39.12 2010-05-28 17:30:11.000 148 33326.69 42.76 2389.94 39.12 2010-05-28 17:30:12.000 148 33326.64 42.78 2389.98 39.12 2010-05-28 17:30:13.000 148 33326.61 42.83 2389.99 39.12 2010-05-28 17:30:14.000 148 33326.63 42.82 2390.03 39.12 2010-05-28 17:30:15.000 148 33326.74 42.84 2389.95 39.12 2010-05-28 17:30:16.000 148 33326.66 42.86 2389.94 39.12 2010-05-28 17:30:17.000 148 33326.77 42.94 2389.98 39.12 2010-05-28 17:30:18.000 148 33326.72 43.02 2389.95 39.12 2010-05-28 17:30:19.000 148 33326.79 42.99 2389.98 39.12 2010-05-28 17:30:20.000 148 33326.77 42.92 2390.07 39.12 2010-05-28 17:30:21.000 148 33326.69 42.90 2389.99 39.12 2010-05-28 17:30:22.000 148 33326.76 42.89 2389.99 39.12 2010-05-28 17:30:23.000 148 33326.81 42.82 2389.89 39.12 2010-05-28 17:30:24.000 148 33326.72 42.88 2389.92 39.12 2010-05-28 17:30:25.000 148 33326.74 42.88 2389.98 39.12 2010-05-28 17:30:26.000 148 33326.75 42.85 2389.91 39.12 2010-05-28 17:30:27.000 148 33326.80 42.77 2389.94 39.12 2010-05-28 17:30:28.000 148 33326.78 42.79 2389.95 39.12 2010-05-28 17:30:29.000 148 33326.81 42.76 2389.97 39.12 2010-05-28 17:30:30.000 148 33326.77 42.79 2389.95 39.12 2010-05-28 17:30:31.000 148 33326.82 42.78 2390.02 39.12 2010-05-28 17:30:32.000 148 33326.86 42.77 2389.86 39.12 2010-05-28 17:30:33.000 148 33326.79 42.80 2389.95 39.12 2010-05-28 17:30:34.000 148 33326.73 42.76 2389.93 39.12 2010-05-28 17:30:35.000 148 33326.84 42.77 2389.86 39.12 2010-05-28 17:30:36.000 148 33326.75 42.73 2389.93 39.12 2010-05-28 17:30:37.000 148 33326.85 42.75 2389.88 39.12 2010-05-28 17:30:38.000 148 33326.88 42.78 2389.84 39.12 2010-05-28 17:30:39.000 148 33326.94 42.79 2389.85 39.12 2010-05-28 17:30:40.000 148 33326.92 42.79 2389.81 39.12 2010-05-28 17:30:41.000 148 33326.96 42.76 2389.92 39.12 2010-05-28 17:30:42.000 148 33326.98 42.76 2389.96 39.12 2010-05-28 17:30:43.000 148 33326.96 42.73 2389.94 39.12 2010-05-28 17:30:44.000 148 33326.94 42.63 2389.89 39.12 2010-05-28 17:30:45.000 148 33327.00 42.55 2389.78 39.12 2010-05-28 17:30:46.000 148 33326.95 42.51 2389.84 39.12 2010-05-28 17:30:47.000 148 33327.04 42.46 2389.80 39.12 2010-05-28 17:30:48.000 148 33327.09 42.34 2389.81 39.12 2010-05-28 17:30:49.000 148 33326.97 42.33 2389.76 39.12 2010-05-28 17:30:50.000 148 33327.14 42.26 2389.81 39.12 2010-05-28 17:30:51.000 148 33327.03 42.21 2389.85 39.12 2010-05-28 17:30:52.000 148 33327.03 42.17 2389.79 39.12 2010-05-28 17:30:53.000 148 33327.12 42.05 2389.84 39.12 2010-05-28 17:30:54.000 148 33327.16 41.96 2389.80 39.12 2010-05-28 17:30:55.000 148 33327.12 41.98 2389.79 39.12 2010-05-28 17:30:56.000 148 33327.09 41.90 2389.77 39.12 2010-05-28 17:30:57.000 148 33327.16 41.82 2389.78 39.12 2010-05-28 17:30:58.000 148 33327.17 41.77 2389.79 39.12 2010-05-28 17:30:59.000 148 33327.26 41.70 2389.65 39.12 2010-05-28 17:31:00.000 148 33327.28 41.62 2389.79 39.12 2010-05-28 17:31:01.000 148 33327.24 41.50 2389.79 39.12 2010-05-28 17:31:02.000 148 33327.25 41.47 2389.70 39.12 2010-05-28 17:31:03.000 148 33327.28 41.39 2389.63 39.12 2010-05-28 17:31:04.000 148 33327.31 41.35 2389.60 39.12 2010-05-28 17:31:05.000 148 33327.40 41.34 2389.73 39.12 2010-05-28 17:31:06.000 148 33327.47 41.21 2389.59 39.12 2010-05-28 17:31:07.000 148 33327.35 41.20 2389.73 39.12 2010-05-28 17:31:08.000 148 33327.46 41.07 2389.72 39.12 2010-05-28 17:31:09.000 148 33327.57 40.96 2389.61 39.12 2010-05-28 17:31:10.000 148 33327.54 40.92 2389.61 39.12 2010-05-28 17:31:11.000 148 33327.47 40.88 2389.64 39.12 2010-05-28 17:31:12.000 148 33327.47 40.77 2389.62 39.12 2010-05-28 17:31:13.000 148 33327.53 40.70 2389.67 39.12 2010-05-28 17:31:14.000 148 33327.43 40.58 2389.67 39.12 2010-05-28 17:31:15.000 148 33327.57 40.47 2389.52 39.12 2010-05-28 17:31:16.000 148 33327.57 40.42 2389.61 39.12 2010-05-28 17:31:17.000 148 33327.51 40.27 2389.53 39.12 2010-05-28 17:31:18.000 148 33327.67 40.20 2389.57 39.12 2010-05-28 17:31:19.000 148 33327.63 40.10 2389.53 39.12 2010-05-28 17:31:20.000 148 33327.78 40.01 2389.59 39.12 2010-05-28 17:31:21.000 148 33327.70 39.92 2389.48 39.12 2010-05-28 17:31:22.000 148 33327.68 39.90 2389.53 39.12 2010-05-28 17:31:23.000 148 33327.74 39.76 2389.63 39.12 2010-05-28 17:31:24.000 148 33327.72 39.62 2389.48 39.12 2010-05-28 17:31:25.000 148 33327.77 39.59 2389.57 39.12 2010-05-28 17:31:26.000 148 33327.80 39.50 2389.48 39.12 2010-05-28 17:31:27.000 148 33327.77 39.36 2389.48 39.12 2010-05-28 17:31:28.000 148 33327.79 39.31 2389.47 39.12 2010-05-28 17:31:29.000 148 33327.87 39.17 2389.38 39.12 2010-05-28 17:31:30.000 148 33327.94 39.05 2389.49 39.12 2010-05-28 17:31:31.000 148 33327.91 39.09 2389.43 39.12 2010-05-28 17:31:32.000 148 33327.82 39.02 2389.36 39.12 2010-05-28 17:31:33.000 148 33327.90 38.90 2389.42 39.12 2010-05-28 17:31:34.000 148 33327.96 38.83 2389.45 39.12 2010-05-28 17:31:35.000 148 33327.96 38.78 2389.32 39.12 2010-05-28 17:31:36.000 148 33328.00 38.72 2389.41 39.12 2010-05-28 17:31:37.000 148 33328.04 38.66 2389.38 39.12 2010-05-28 17:31:38.000 148 33328.02 38.58 2389.33 39.12 2010-05-28 17:31:39.000 148 33328.09 38.38 2389.44 39.12 2010-05-28 17:31:40.000 148 33328.12 38.32 2389.37 39.12 2010-05-28 17:31:41.000 148 33328.03 38.25 2389.36 39.12 2010-05-28 17:31:42.000 148 33328.12 38.15 2389.35 39.12 2010-05-28 17:31:43.000 148 33328.05 38.14 2389.29 39.12 2010-05-28 17:31:44.000 148 33328.23 38.10 2389.30 39.12 2010-05-28 17:31:45.000 148 33328.14 38.02 2389.28 39.12 2010-05-28 17:31:46.000 148 33328.23 38.03 2389.30 39.12 2010-05-28 17:31:47.000 148 33328.23 38.01 2389.38 39.12 2010-05-28 17:31:48.000 148 33328.14 37.97 2389.29 39.12 2010-05-28 17:31:49.000 148 33328.18 37.94 2389.30 39.12 2010-05-28 17:31:50.000 148 33328.33 37.86 2389.30 39.12 2010-05-28 17:31:51.000 148 33328.31 37.84 2389.24 39.12 2010-05-28 17:31:52.000 148 33328.33 37.83 2389.23 39.12 2010-05-28 17:31:53.000 148 33328.42 37.75 2389.23 39.12 2010-05-28 17:31:54.000 148 33328.35 37.69 2389.20 39.12 2010-05-28 17:31:55.000 148 33328.34 37.66 2389.28 39.12 2010-05-28 17:31:56.000 148 33328.40 37.58 2389.25 39.12 2010-05-28 17:31:57.000 148 33328.49 37.56 2389.24 39.12 2010-05-28 17:31:58.000 148 33328.50 37.55 2389.23 39.12 2010-05-28 17:31:59.000 148 33328.37 37.49 2389.12 39.12 2010-05-28 17:32:00.000 148 33328.46 37.41 2389.24 39.12 2010-05-28 17:32:01.000 148 33328.43 37.35 2389.14 39.12 2010-05-28 17:32:02.000 148 33328.50 37.37 2389.21 39.12 2010-05-28 17:32:03.000 148 33328.62 37.34 2389.17 39.12 2010-05-28 17:32:04.000 148 33328.55 37.34 2389.18 39.12 2010-05-28 17:32:05.000 148 33328.58 37.24 2389.27 39.12 2010-05-28 17:32:06.000 148 33328.56 37.18 2389.27 39.12 2010-05-28 17:32:07.000 148 33328.56 37.15 2389.24 39.12 2010-05-28 17:32:08.000 148 33328.59 37.14 2389.17 39.12 2010-05-28 17:32:09.000 148 33328.58 37.10 2389.14 39.12 2010-05-28 17:32:10.000 148 33328.58 37.07 2389.10 39.12 2010-05-28 17:32:11.000 148 33328.65 37.08 2389.11 39.12 2010-05-28 17:32:12.000 148 33328.68 37.02 2389.10 39.12 2010-05-28 17:32:13.000 148 33328.77 36.98 2389.09 39.12 2010-05-28 17:32:14.000 148 33328.78 37.00 2389.13 39.12 2010-05-28 17:32:15.000 148 33328.69 36.96 2389.04 39.12 2010-05-28 17:32:16.000 148 33328.67 36.96 2389.07 39.12 2010-05-28 17:32:17.000 148 33328.81 36.88 2389.10 39.12 2010-05-28 17:32:18.000 148 33328.81 36.86 2389.09 39.12 2010-05-28 17:32:19.000 148 33328.80 36.85 2389.07 39.12 2010-05-28 17:32:20.000 148 33328.80 36.74 2389.05 39.12 2010-05-28 17:32:21.000 148 33328.90 36.83 2389.02 39.12 2010-05-28 17:32:22.000 148 33328.78 36.83 2388.99 39.12 2010-05-28 17:32:23.000 148 33328.88 36.80 2389.00 39.12 2010-05-28 17:32:24.000 148 33328.96 36.81 2389.00 39.12 2010-05-28 17:32:25.000 148 33328.89 36.77 2389.07 39.12 2010-05-28 17:32:26.000 148 33328.89 36.74 2388.93 39.12 2010-05-28 17:32:27.000 148 33328.92 36.65 2389.05 39.12 2010-05-28 17:32:28.000 148 33328.89 36.64 2389.04 39.12 2010-05-28 17:32:29.000 148 33328.90 36.65 2389.04 39.12 2010-05-28 17:32:30.000 148 33328.96 36.65 2389.02 39.12 2010-05-28 17:32:31.000 148 33328.93 36.65 2389.01 39.12 2010-05-28 17:32:32.000 148 33328.88 36.69 2389.04 39.12 2010-05-28 17:32:33.000 148 33328.89 36.59 2388.99 39.12 2010-05-28 17:32:34.000 148 33328.96 36.56 2388.99 39.12 2010-05-28 17:32:35.000 148 33328.94 36.55 2389.00 39.12 2010-05-28 17:32:36.000 148 33328.99 36.55 2388.97 39.12 2010-05-28 17:32:37.000 148 33328.98 36.49 2388.97 39.12 2010-05-28 17:32:38.000 148 33329.04 36.49 2388.97 39.12 2010-05-28 17:32:39.000 148 33329.04 36.45 2389.01 39.12 2010-05-28 17:32:40.000 148 33329.02 36.41 2388.89 39.12 2010-05-28 17:32:41.000 148 33329.03 36.40 2388.94 39.12 2010-05-28 17:32:42.000 148 33328.96 36.37 2388.98 39.12 2010-05-28 17:32:43.000 148 33328.91 36.40 2388.96 39.12 2010-05-28 17:32:44.000 148 33328.97 36.34 2388.90 39.12 2010-05-28 17:32:45.000 148 33329.07 36.26 2388.93 39.12 2010-05-28 17:32:46.000 148 33328.99 36.19 2388.98 39.12 2010-05-28 17:32:47.000 148 33329.07 36.18 2388.97 39.12 2010-05-28 17:32:48.000 148 33329.03 36.14 2388.99 39.12 2010-05-28 17:32:49.000 148 33329.11 36.16 2388.91 39.12 2010-05-28 17:32:50.000 148 33329.03 36.06 2388.93 39.12 2010-05-28 17:32:51.000 148 33329.07 36.04 2388.89 39.12 2010-05-28 17:32:52.000 148 33329.06 36.05 2388.87 39.12 2010-05-28 17:32:53.000 148 33329.07 35.97 2388.91 39.12 2010-05-28 17:32:54.000 148 33329.04 35.92 2388.92 39.12 2010-05-28 17:32:55.000 148 33329.04 35.88 2388.95 39.12 2010-05-28 17:32:56.000 148 33329.02 35.77 2388.86 39.12 2010-05-28 17:32:57.000 148 33329.12 35.78 2388.92 39.12 2010-05-28 17:32:58.000 148 33329.07 35.73 2388.92 39.12 2010-05-28 17:32:59.000 148 33329.08 35.70 2388.95 39.12 2010-05-28 17:33:00.000 148 33329.09 35.68 2388.98 39.12 2010-05-28 17:33:01.000 148 33329.02 35.62 2388.97 39.12 2010-05-28 17:33:02.000 148 33329.12 35.60 2388.93 39.12 2010-05-28 17:33:03.000 148 33329.16 35.52 2388.91 39.12 2010-05-28 17:33:04.000 148 33329.15 35.47 2389.03 39.12 2010-05-28 17:33:05.000 148 33329.15 35.39 2388.88 39.12 2010-05-28 17:33:06.000 148 33329.11 35.35 2388.95 39.12 2010-05-28 17:33:07.000 148 33329.03 35.35 2388.97 39.12 2010-05-28 17:33:08.000 148 33329.04 35.33 2388.87 39.12 2010-05-28 17:33:09.000 148 33329.09 35.32 2388.92 39.12 2010-05-28 17:33:10.000 148 33329.05 35.33 2388.96 39.12 2010-05-28 17:33:11.000 148 33329.05 35.32 2388.97 39.12 2010-05-28 17:33:12.000 148 33329.02 35.32 2388.89 39.12 2010-05-28 17:33:13.000 148 33329.00 35.28 2388.95 39.12 2010-05-28 17:33:14.000 148 33329.07 35.16 2388.99 39.12 2010-05-28 17:33:15.000 148 33329.05 35.09 2388.95 39.12 2010-05-28 17:33:16.000 148 33328.98 35.05 2388.91 39.12 2010-05-28 17:33:17.000 148 33329.00 35.04 2388.95 39.12 2010-05-28 17:33:18.000 148 33329.07 34.89 2389.00 39.12 2010-05-28 17:33:19.000 148 33328.97 34.88 2388.84 39.12 2010-05-28 17:33:20.000 148 33329.08 34.82 2388.85 39.12 2010-05-28 17:33:21.000 148 33328.92 34.75 2388.95 39.12 2010-05-28 17:33:22.000 148 33328.99 34.77 2388.92 39.12 2010-05-28 17:33:23.000 148 33328.96 34.73 2388.89 39.12 2010-05-28 17:33:24.000 148 33328.97 34.59 2388.98 39.12 2010-05-28 17:33:25.000 148 33328.94 34.62 2388.89 39.12 2010-05-28 17:33:26.000 148 33328.92 34.53 2388.91 39.12 2010-05-28 17:33:27.000 148 33328.97 34.42 2389.02 39.12 2010-05-28 17:33:28.000 148 33328.93 34.36 2388.99 39.12 2010-05-28 17:33:29.000 148 33328.97 34.30 2388.96 39.12 2010-05-28 17:33:30.000 148 33328.82 34.23 2388.92 39.12 2010-05-28 17:33:31.000 148 33328.95 34.16 2388.93 39.12 2010-05-28 17:33:32.000 148 33328.90 34.09 2388.96 39.12 2010-05-28 17:33:33.000 148 33328.87 33.96 2388.89 39.12 2010-05-28 17:33:34.000 148 33328.82 33.96 2388.92 39.12 2010-05-28 17:33:35.000 148 33328.82 33.87 2388.91 39.12 2010-05-28 17:33:36.000 148 33328.86 33.85 2388.95 39.12 2010-05-28 17:33:37.000 148 33328.84 33.79 2388.98 39.12 2010-05-28 17:33:38.000 148 33328.82 33.75 2389.01 39.12 2010-05-28 17:33:39.000 148 33328.90 33.69 2388.96 39.12 2010-05-28 17:33:40.000 148 33328.87 33.67 2388.98 39.12 2010-05-28 17:33:41.000 148 33328.90 33.54 2388.89 39.12 2010-05-28 17:33:42.000 148 33328.84 33.45 2388.99 39.12 2010-05-28 17:33:43.000 148 33328.73 33.41 2389.02 39.12 2010-05-28 17:33:44.000 148 33328.84 33.32 2388.97 39.12 2010-05-28 17:33:45.000 148 33328.71 33.24 2388.98 39.12 2010-05-28 17:33:46.000 148 33328.77 33.17 2389.01 39.12 2010-05-28 17:33:47.000 148 33328.75 33.10 2389.01 39.12 2010-05-28 17:33:48.000 148 33328.77 32.92 2389.03 39.12 2010-05-28 17:33:49.000 148 33328.68 32.91 2389.07 39.12 2010-05-28 17:33:50.000 148 33328.75 32.80 2388.94 39.12 2010-05-28 17:33:51.000 148 33328.66 32.69 2388.95 39.12 2010-05-28 17:33:52.000 148 33328.65 32.60 2388.95 39.12 2010-05-28 17:33:53.000 148 33328.64 32.55 2388.97 39.12 2010-05-28 17:33:54.000 148 33328.56 32.49 2388.98 39.12 2010-05-28 17:33:55.000 148 33328.58 32.48 2388.99 39.12 2010-05-28 17:33:56.000 148 33328.62 32.42 2388.98 39.12 2010-05-28 17:33:57.000 148 33328.60 32.31 2389.02 39.12 2010-05-28 17:33:58.000 148 33328.57 32.28 2388.99 39.12 2010-05-28 17:33:59.000 148 33328.59 32.31 2389.05 39.12 2010-05-28 17:34:00.000 148 33328.61 32.24 2388.97 39.12 2010-05-28 17:34:01.000 148 33328.69 32.23 2389.00 39.12 2010-05-28 17:34:02.000 148 33328.49 32.14 2389.01 39.12 2010-05-28 17:34:03.000 148 33328.64 32.05 2388.99 39.12 2010-05-28 17:34:04.000 148 33328.49 32.02 2388.95 39.12 2010-05-28 17:34:05.000 148 33328.52 31.98 2389.05 39.12 2010-05-28 17:34:06.000 148 33328.47 31.94 2389.07 39.12 2010-05-28 17:34:07.000 148 33328.49 31.86 2389.01 39.12 2010-05-28 17:34:08.000 148 33328.53 31.78 2389.05 39.12 2010-05-28 17:34:09.000 148 33328.37 31.72 2389.04 39.12 2010-05-28 17:34:10.000 148 33328.42 31.64 2389.08 39.12 2010-05-28 17:34:11.000 148 33328.44 31.60 2389.09 39.12 2010-05-28 17:34:12.000 148 33328.44 31.54 2389.10 39.12 2010-05-28 17:34:13.000 148 33328.39 31.55 2389.01 39.12 2010-05-28 17:34:14.000 148 33328.42 31.48 2389.01 39.12 2010-05-28 17:34:15.000 148 33328.36 31.47 2389.00 39.12 2010-05-28 17:34:16.000 148 33328.39 31.45 2389.06 39.12 2010-05-28 17:34:17.000 148 33328.36 31.34 2388.99 39.12 2010-05-28 17:34:18.000 148 33328.38 31.36 2389.02 39.12 2010-05-28 17:34:19.000 148 33328.38 31.30 2389.04 39.12 2010-05-28 17:34:20.000 148 33328.39 31.25 2389.01 39.12 2010-05-28 17:34:21.000 148 33328.36 31.27 2388.98 39.12 2010-05-28 17:34:22.000 148 33328.35 31.26 2389.02 39.12 2010-05-28 17:34:23.000 148 33328.31 31.33 2389.04 39.12 2010-05-28 17:34:24.000 148 33328.34 31.30 2389.06 39.12 2010-05-28 17:34:25.000 148 33328.27 31.29 2389.16 39.12 2010-05-28 17:34:26.000 148 33328.30 31.37 2389.14 39.12 2010-05-28 17:34:27.000 148 33328.43 31.30 2389.01 39.12 2010-05-28 17:34:28.000 148 33328.32 31.29 2389.10 39.12 2010-05-28 17:34:29.000 148 33328.27 31.29 2389.07 39.12 2010-05-28 17:34:30.000 148 33328.33 31.37 2389.17 39.12 2010-05-28 17:34:31.000 148 33328.25 31.39 2389.19 39.12 2010-05-28 17:34:32.000 148 33328.34 31.39 2389.12 39.12 2010-05-28 17:34:33.000 148 33328.19 31.42 2389.16 39.12 2010-05-28 17:34:34.000 148 33328.29 31.45 2389.04 39.12 2010-05-28 17:34:35.000 148 33328.24 31.52 2389.14 39.12 2010-05-28 17:34:36.000 148 33328.25 31.62 2389.09 39.12 2010-05-28 17:34:37.000 148 33328.24 31.65 2389.11 39.12 2010-05-28 17:34:38.000 148 33328.31 31.74 2389.18 39.12 2010-05-28 17:34:39.000 148 33328.23 31.91 2389.18 39.12 2010-05-28 17:34:40.000 148 33328.14 31.98 2389.14 39.12 2010-05-28 17:34:41.000 148 33328.24 32.05 2389.05 39.12 2010-05-28 17:34:42.000 148 33328.29 32.15 2389.14 39.12 2010-05-28 17:34:43.000 148 33328.29 32.19 2389.05 39.12 2010-05-28 17:34:44.000 148 33328.31 32.28 2389.16 39.12 2010-05-28 17:34:45.000 148 33328.21 32.28 2389.17 39.12 2010-05-28 17:34:46.000 148 33328.22 32.40 2389.11 39.12 2010-05-28 17:34:47.000 148 33328.20 32.39 2389.04 39.12 2010-05-28 17:34:48.000 148 33328.19 32.35 2389.05 39.12 2010-05-28 17:34:49.000 148 33328.21 32.34 2389.14 39.12 2010-05-28 17:34:50.000 148 33328.21 32.33 2389.11 39.12 2010-05-28 17:34:51.000 148 33328.32 32.30 2389.08 39.12 2010-05-28 17:34:52.000 148 33328.18 32.29 2389.04 39.12 2010-05-28 17:34:53.000 148 33328.25 32.20 2389.08 39.12 2010-05-28 17:34:54.000 148 33328.14 32.17 2389.08 39.12 2010-05-28 17:34:55.000 148 33328.10 32.15 2389.07 39.12 2010-05-28 17:34:56.000 148 33328.11 32.11 2389.03 39.12 2010-05-28 17:34:57.000 148 33328.21 32.06 2389.16 39.12 2010-05-28 17:34:58.000 148 33328.14 32.03 2389.13 39.12 2010-05-28 17:34:59.000 148 33328.15 31.96 2389.13 39.12 2010-05-28 17:35:00.000 148 33328.14 31.95 2389.16 39.12 2010-05-28 17:35:01.000 148 33328.07 31.98 2389.14 39.12 2010-05-28 17:35:02.000 148 33328.14 31.95 2389.17 39.12 2010-05-28 17:35:03.000 148 33328.17 31.97 2389.20 39.12 2010-05-28 17:35:04.000 148 33328.21 31.98 2389.16 39.12 2010-05-28 17:35:05.000 148 33328.19 32.03 2389.07 39.12 2010-05-28 17:35:06.000 148 33328.14 32.11 2389.12 39.12 2010-05-28 17:35:07.000 148 33328.10 32.18 2389.14 39.12 2010-05-28 17:35:08.000 148 33328.12 32.17 2389.16 39.12 2010-05-28 17:35:09.000 148 33328.16 32.30 2389.14 39.12 2010-05-28 17:35:10.000 148 33328.21 32.37 2389.10 39.12 2010-05-28 17:35:11.000 148 33328.13 32.41 2389.10 39.12 2010-05-28 17:35:12.000 148 33328.15 32.46 2389.10 39.12 2010-05-28 17:35:13.000 148 33328.06 32.48 2389.11 39.12 2010-05-28 17:35:14.000 148 33328.21 32.62 2389.16 39.12 2010-05-28 17:35:15.000 148 33328.14 32.69 2389.16 39.12 2010-05-28 17:35:16.000 148 33328.22 32.68 2389.11 39.12 2010-05-28 17:35:17.000 148 33328.12 32.66 2389.13 39.12 2010-05-28 17:35:18.000 148 33328.16 32.71 2389.19 39.12 2010-05-28 17:35:19.000 148 33328.08 32.73 2389.13 39.12 2010-05-28 17:35:20.000 148 33328.14 32.84 2389.10 39.12 2010-05-28 17:35:21.000 148 33328.11 32.88 2389.10 39.12 2010-05-28 17:35:22.000 148 33328.11 32.87 2389.14 39.12 2010-05-28 17:35:23.000 148 33328.10 32.97 2389.09 39.12 2010-05-28 17:35:24.000 148 33328.18 33.05 2389.13 39.12 2010-05-28 17:35:25.000 148 33328.16 33.09 2389.20 39.12 2010-05-28 17:35:26.000 148 33328.24 33.18 2389.16 39.12 2010-05-28 17:35:27.000 148 33328.20 33.19 2389.14 39.12 2010-05-28 17:35:28.000 148 33328.17 33.23 2389.09 39.12 2010-05-28 17:35:29.000 148 33328.18 33.15 2388.97 39.12 2010-05-28 17:35:30.000 148 33328.11 33.22 2389.13 39.12 2010-05-28 17:35:31.000 148 33328.09 33.19 2389.08 39.12 2010-05-28 17:35:32.000 148 33328.14 33.22 2388.98 39.12 2010-05-28 17:35:33.000 148 33328.18 33.21 2389.04 39.12 2010-05-28 17:35:34.000 148 33328.12 33.19 2389.12 39.12 2010-05-28 17:35:35.000 148 33328.18 33.18 2389.10 39.12 2010-05-28 17:35:36.000 148 33328.18 33.21 2389.05 39.12 2010-05-28 17:35:37.000 148 33328.15 33.21 2389.16 39.12 2010-05-28 17:35:38.000 148 33328.08 33.19 2389.11 39.12 2010-05-28 17:35:39.000 148 33328.18 33.23 2389.13 39.12 2010-05-28 17:35:40.000 148 33328.11 33.17 2389.11 39.12 2010-05-28 17:35:41.000 148 33328.17 33.20 2389.15 39.12 2010-05-28 17:35:42.000 148 33328.14 33.21 2389.11 39.12 2010-05-28 17:35:43.000 148 33328.15 33.15 2389.05 39.12 2010-05-28 17:35:44.000 148 33328.11 33.16 2389.11 39.12 2010-05-28 17:35:45.000 148 33328.27 33.14 2389.09 39.12 2010-05-28 17:35:46.000 148 33328.18 33.15 2389.10 39.12 2010-05-28 17:35:47.000 148 33328.20 33.19 2389.05 39.12 2010-05-28 17:35:48.000 148 33328.17 33.26 2389.08 39.12 2010-05-28 17:35:49.000 148 33328.01 33.35 2389.05 39.12 2010-05-28 17:35:50.000 148 33328.17 33.38 2389.12 39.12 2010-05-28 17:35:51.000 148 33328.07 33.39 2389.10 39.12 2010-05-28 17:35:52.000 148 33328.08 33.39 2389.10 39.12 2010-05-28 17:35:53.000 148 33328.15 33.40 2389.10 39.12 2010-05-28 17:35:54.000 148 33328.13 33.37 2389.05 39.12 2010-05-28 17:35:55.000 148 33328.19 33.41 2389.08 39.12 2010-05-28 17:35:56.000 148 33328.14 33.42 2389.18 39.12 2010-05-28 17:35:57.000 148 33328.17 33.46 2389.08 39.12 2010-05-28 17:35:58.000 148 33328.17 33.50 2389.12 39.12 2010-05-28 17:35:59.000 148 33328.09 33.59 2389.15 39.12 2010-05-28 17:36:00.000 148 33328.11 33.70 2389.05 39.12 2010-05-28 17:36:01.000 148 33328.21 33.70 2389.11 39.12 2010-05-28 17:36:02.000 148 33328.14 33.72 2389.14 39.12 2010-05-28 17:36:03.000 148 33328.21 33.70 2389.14 39.12 2010-05-28 17:36:04.000 148 33328.10 33.72 2389.18 39.12 2010-05-28 17:36:05.000 148 33328.16 33.78 2389.08 39.12 2010-05-28 17:36:06.000 148 33328.11 33.73 2389.07 39.12 2010-05-28 17:36:07.000 148 33328.19 33.77 2389.11 39.12 2010-05-28 17:36:08.000 148 33328.16 33.82 2389.04 39.12 2010-05-28 17:36:09.000 148 33328.18 33.86 2389.10 39.12 2010-05-28 17:36:10.000 148 33328.11 33.83 2389.05 39.12 2010-05-28 17:36:11.000 148 33328.16 33.85 2389.11 39.12 2010-05-28 17:36:12.000 148 33328.19 33.85 2389.05 39.12 2010-05-28 17:36:13.000 148 33328.20 33.92 2389.14 39.12 2010-05-28 17:36:14.000 148 33328.18 33.91 2389.20 39.12 2010-05-28 17:36:15.000 148 33328.23 33.98 2389.12 39.12 2010-05-28 17:36:16.000 148 33328.24 34.07 2389.05 39.12 2010-05-28 17:36:17.000 148 33328.19 34.10 2389.13 39.12 2010-05-28 17:36:18.000 148 33328.18 34.07 2389.04 39.12 2010-05-28 17:36:19.000 148 33328.11 34.09 2389.04 39.12 2010-05-28 17:36:20.000 148 33328.24 34.08 2389.07 39.12 2010-05-28 17:36:21.000 148 33328.18 34.02 2388.98 39.12 2010-05-28 17:36:22.000 148 33328.18 33.99 2389.08 39.12 2010-05-28 17:36:23.000 148 33328.19 34.02 2389.13 39.12 2010-05-28 17:36:24.000 148 33328.27 34.11 2389.07 39.12 2010-05-28 17:36:25.000 148 33328.12 34.20 2389.03 39.12 2010-05-28 17:36:26.000 148 33328.23 34.25 2389.12 39.12 2010-05-28 17:36:27.000 148 33328.30 34.31 2389.02 39.12 2010-05-28 17:36:28.000 148 33328.17 34.34 2389.02 39.12 2010-05-28 17:36:29.000 148 33328.21 34.49 2389.04 39.12 2010-05-28 17:36:30.000 148 33328.20 34.60 2389.00 39.12 2010-05-28 17:36:31.000 148 33328.18 34.67 2389.12 39.12 2010-05-28 17:36:32.000 148 33328.19 34.77 2389.07 39.12 2010-05-28 17:36:33.000 148 33328.27 34.87 2389.07 39.12 2010-05-28 17:36:34.000 148 33328.21 34.85 2389.02 39.12 2010-05-28 17:36:35.000 148 33328.23 34.95 2389.02 39.12 2010-05-28 17:36:36.000 148 33328.24 35.05 2389.11 39.12 2010-05-28 17:36:37.000 148 33328.18 35.05 2389.01 39.12 2010-05-28 17:36:38.000 148 33328.23 35.15 2389.07 39.12 2010-05-28 17:36:39.000 148 33328.27 35.11 2389.07 39.12 2010-05-28 17:36:40.000 148 33328.21 35.04 2389.08 39.12 2010-05-28 17:36:41.000 148 33328.21 34.92 2389.09 39.12 2010-05-28 17:36:42.000 148 33328.21 34.93 2389.04 39.12 2010-05-28 17:36:43.000 148 33328.21 34.91 2389.02 39.12 2010-05-28 17:36:44.000 148 33328.23 34.86 2389.12 39.12 2010-05-28 17:36:45.000 148 33328.29 34.84 2388.99 39.12 2010-05-28 17:36:46.000 148 33328.15 34.81 2388.98 39.12 2010-05-28 17:36:47.000 148 33328.18 34.74 2389.07 39.12 2010-05-28 17:36:48.000 148 33328.30 34.78 2389.02 39.12 2010-05-28 17:36:49.000 148 33328.15 34.77 2388.98 39.12 2010-05-28 17:36:50.000 148 33328.19 34.70 2389.13 39.12 2010-05-28 17:36:51.000 148 33328.27 34.72 2389.02 39.12 2010-05-28 17:36:52.000 148 33328.25 34.76 2389.05 39.12 2010-05-28 17:36:53.000 148 33328.27 34.74 2389.10 39.12 2010-05-28 17:36:54.000 148 33328.17 34.71 2389.05 39.12 2010-05-28 17:36:55.000 148 33328.26 34.67 2389.09 39.12 2010-05-28 17:36:56.000 148 33328.34 34.68 2389.10 39.12 2010-05-28 17:36:57.000 148 33328.35 34.63 2389.10 39.12 2010-05-28 17:36:58.000 148 33328.27 34.59 2389.09 39.12 2010-05-28 17:36:59.000 148 33328.21 34.69 2389.08 39.12 2010-05-28 17:37:00.000 148 33328.23 34.65 2389.02 39.12 2010-05-28 17:37:01.000 148 33328.17 34.57 2389.02 39.12 2010-05-28 17:37:02.000 148 33328.11 34.54 2389.04 39.12 2010-05-28 17:37:03.000 148 33328.30 34.46 2389.07 39.12 2010-05-28 17:37:04.000 148 33328.17 34.46 2389.06 39.12 2010-05-28 17:37:05.000 148 33328.15 34.42 2388.98 39.12 2010-05-28 17:37:06.000 148 33328.19 34.37 2389.07 39.12 2010-05-28 17:37:07.000 148 33328.06 34.35 2389.08 39.12 2010-05-28 17:37:08.000 148 33328.21 34.33 2389.05 39.12 2010-05-28 17:37:09.000 148 33328.14 34.31 2389.01 39.12 2010-05-28 17:37:10.000 148 33328.09 34.26 2389.09 39.12 2010-05-28 17:37:11.000 148 33328.09 34.31 2389.05 39.12 2010-05-28 17:37:12.000 148 33328.02 34.30 2389.05 39.12 2010-05-28 17:37:13.000 148 33328.09 34.32 2389.01 39.12 2010-05-28 17:37:14.000 148 33328.06 34.26 2389.05 39.12 2010-05-28 17:37:15.000 148 33328.09 34.18 2389.04 39.12 2010-05-28 17:37:16.000 148 33328.08 34.13 2389.06 39.12 2010-05-28 17:37:17.000 148 33328.08 34.07 2389.13 39.12 2010-05-28 17:37:18.000 148 33328.08 34.01 2389.08 39.12 2010-05-28 17:37:19.000 148 33328.04 33.92 2389.05 39.12 2010-05-28 17:37:20.000 148 33327.97 33.85 2389.06 39.12 2010-05-28 17:37:21.000 148 33328.05 33.88 2389.13 39.12 2010-05-28 17:37:22.000 148 33327.98 33.96 2389.08 39.12 2010-05-28 17:37:23.000 148 33328.06 33.92 2389.09 39.12 2010-05-28 17:37:24.000 148 33328.05 33.89 2389.10 39.12 2010-05-28 17:37:25.000 148 33328.08 33.91 2389.13 39.12 2010-05-28 17:37:26.000 148 33328.03 33.96 2389.09 39.12 2010-05-28 17:37:27.000 148 33327.95 34.11 2389.10 39.12 2010-05-28 17:37:28.000 148 33327.92 34.13 2389.10 39.12 2010-05-28 17:37:29.000 148 33327.92 34.21 2389.11 39.12 2010-05-28 17:37:30.000 148 33327.90 34.20 2389.06 39.12 2010-05-28 17:37:31.000 148 33327.74 34.15 2389.12 39.12 2010-05-28 17:37:32.000 148 33327.90 34.14 2389.18 39.12 2010-05-28 17:37:33.000 148 33327.87 34.16 2389.16 39.12 2010-05-28 17:37:34.000 148 33327.89 34.11 2389.11 39.12 2010-05-28 17:37:35.000 148 33327.93 34.06 2389.10 39.12 2010-05-28 17:37:36.000 148 33327.87 34.11 2389.14 39.12 2010-05-28 17:37:37.000 148 33327.78 34.08 2389.08 39.12 2010-05-28 17:37:38.000 148 33327.91 34.03 2389.13 39.12 2010-05-28 17:37:39.000 148 33327.77 33.95 2389.08 39.12 2010-05-28 17:37:40.000 148 33327.81 33.89 2389.11 39.12 2010-05-28 17:37:41.000 148 33327.81 33.84 2389.22 39.12 2010-05-28 17:37:42.000 148 33327.75 33.77 2389.13 39.12 2010-05-28 17:37:43.000 148 33327.78 33.77 2389.17 39.12 2010-05-28 17:37:44.000 148 33327.74 33.77 2389.18 39.12 2010-05-28 17:37:45.000 148 33327.75 33.71 2389.17 39.12 2010-05-28 17:37:46.000 148 33327.69 33.71 2389.15 39.12 2010-05-28 17:37:47.000 148 33327.70 33.84 2389.22 39.12 2010-05-28 17:37:48.000 148 33327.74 33.83 2389.26 39.12 2010-05-28 17:37:49.000 148 33327.62 33.80 2389.16 39.12 2010-05-28 17:37:50.000 148 33327.67 33.74 2389.24 39.12 2010-05-28 17:37:51.000 148 33327.70 33.77 2389.35 39.12 2010-05-28 17:37:52.000 148 33327.69 33.75 2389.30 39.12 2010-05-28 17:37:53.000 148 33327.77 33.67 2389.23 39.12 2010-05-28 17:37:54.000 148 33327.74 33.65 2389.28 39.12 2010-05-28 17:37:55.000 148 33327.72 33.63 2389.16 39.12 2010-05-28 17:37:56.000 148 33327.69 33.66 2389.22 39.12 2010-05-28 17:37:57.000 148 33327.74 33.59 2389.28 39.12 2010-05-28 17:37:58.000 148 33327.56 33.60 2389.20 39.12 2010-05-28 17:37:59.000 148 33327.68 33.59 2389.30 39.12 2010-05-28 17:38:00.000 148 33327.71 33.57 2389.29 39.12 2010-05-28 17:38:01.000 148 33327.72 33.47 2389.25 39.12 2010-05-28 17:38:02.000 148 33327.66 33.52 2389.19 39.12 2010-05-28 17:38:03.000 148 33327.71 33.46 2389.21 39.12 2010-05-28 17:38:04.000 148 33327.65 33.43 2389.18 39.12 2010-05-28 17:38:05.000 148 33327.61 33.42 2389.15 39.12 2010-05-28 17:38:06.000 148 33327.66 33.33 2389.20 39.12 2010-05-28 17:38:07.000 148 33327.68 33.32 2389.17 39.12 2010-05-28 17:38:08.000 148 33327.62 33.29 2389.22 39.12 2010-05-28 17:38:09.000 148 33327.56 33.34 2389.26 39.12 2010-05-28 17:38:10.000 148 33327.59 33.38 2389.18 39.12 2010-05-28 17:38:11.000 148 33327.59 33.53 2389.26 39.12 2010-05-28 17:38:12.000 148 33327.62 33.68 2389.22 39.12 2010-05-28 17:38:13.000 148 33327.56 33.70 2389.25 39.12 2010-05-28 17:38:14.000 148 33327.72 33.82 2389.30 39.12 2010-05-28 17:38:15.000 148 33327.52 33.93 2389.25 39.12 2010-05-28 17:38:16.000 148 33327.66 33.96 2389.24 39.12 2010-05-28 17:38:17.000 148 33327.64 34.12 2389.21 39.12 2010-05-28 17:38:18.000 148 33327.66 34.27 2389.25 39.12 2010-05-28 17:38:19.000 148 33327.61 34.40 2389.26 39.12 2010-05-28 17:38:20.000 148 33327.77 34.61 2389.26 39.12 2010-05-28 17:38:21.000 148 33327.53 34.82 2389.28 39.12 2010-05-28 17:38:22.000 148 33327.61 34.94 2389.20 39.12 2010-05-28 17:38:23.000 148 33327.70 34.97 2389.20 39.12 2010-05-28 17:38:24.000 148 33327.63 34.97 2389.26 39.12 2010-05-28 17:38:25.000 148 33327.65 35.03 2389.23 39.12 2010-05-28 17:38:26.000 148 33327.65 35.09 2389.30 39.12 2010-05-28 17:38:27.000 148 33327.73 35.08 2389.20 39.12 2010-05-28 17:38:28.000 148 33327.70 35.19 2389.24 39.12 2010-05-28 17:38:29.000 148 33327.68 35.20 2389.31 39.12 2010-05-28 17:38:30.000 148 33327.60 35.18 2389.23 39.12 2010-05-28 17:38:31.000 148 33327.63 35.19 2389.24 39.12 2010-05-28 17:38:32.000 148 33327.66 35.21 2389.17 39.12 2010-05-28 17:38:33.000 148 33327.69 35.24 2389.29 39.12 2010-05-28 17:38:34.000 148 33327.60 35.18 2389.21 39.12 2010-05-28 17:38:35.000 148 33327.65 35.22 2389.19 39.12 2010-05-28 17:38:36.000 148 33327.73 35.27 2389.27 39.12 2010-05-28 17:38:37.000 148 33327.59 35.33 2389.16 39.12 2010-05-28 17:38:38.000 148 33327.68 35.37 2389.26 39.12 2010-05-28 17:38:39.000 148 33327.66 35.41 2389.21 39.12 2010-05-28 17:38:40.000 148 33327.62 35.50 2389.27 39.12 2010-05-28 17:38:41.000 148 33327.62 35.50 2389.26 39.12 2010-05-28 17:38:42.000 148 33327.74 35.58 2389.20 39.12 2010-05-28 17:38:43.000 148 33327.72 35.57 2389.23 39.12 2010-05-28 17:38:44.000 148 33327.71 35.51 2389.20 39.12 2010-05-28 17:38:45.000 148 33327.57 35.47 2389.25 39.12 2010-05-28 17:38:46.000 148 33327.67 35.47 2389.26 39.12 2010-05-28 17:38:47.000 148 33327.57 35.45 2389.16 39.13 2010-05-28 17:38:48.000 148 33327.57 35.41 2389.24 39.12 2010-05-28 17:38:49.000 148 33327.60 35.33 2389.24 39.12 2010-05-28 17:38:50.000 148 33327.60 35.35 2389.25 39.12 2010-05-28 17:38:51.000 148 33327.51 35.31 2389.18 39.12 2010-05-28 17:38:52.000 148 33327.61 35.24 2389.16 39.12 2010-05-28 17:38:53.000 148 33327.55 35.22 2389.18 39.12 2010-05-28 17:38:54.000 148 33327.54 35.24 2389.18 39.12 2010-05-28 17:38:55.000 148 33327.52 35.30 2389.22 39.12 2010-05-28 17:38:56.000 148 33327.55 35.16 2389.14 39.12 2010-05-28 17:38:57.000 148 33327.49 35.13 2389.20 39.12 2010-05-28 17:38:58.000 148 33327.50 35.09 2389.19 39.12 2010-05-28 17:38:59.000 148 33327.47 35.10 2389.22 39.12 2010-05-28 17:39:00.000 148 33327.41 35.23 2389.18 39.12 2010-05-28 17:39:01.000 148 33327.45 35.18 2389.26 39.12 2010-05-28 17:39:02.000 148 33327.46 35.14 2389.26 39.12 2010-05-28 17:39:03.000 148 33327.37 35.19 2389.25 39.12 2010-05-28 17:39:04.000 148 33327.49 35.21 2389.13 39.12 2010-05-28 17:39:05.000 148 33327.38 35.26 2389.14 39.12 2010-05-28 17:39:06.000 148 33327.41 35.24 2389.28 39.12 2010-05-28 17:39:07.000 148 33327.37 35.23 2389.26 39.12 2010-05-28 17:39:08.000 148 33327.34 35.27 2389.27 39.12 2010-05-28 17:39:09.000 148 33327.37 35.29 2389.28 39.12 2010-05-28 17:39:10.000 148 33327.41 35.27 2389.23 39.12 2010-05-28 17:39:11.000 148 33327.32 35.27 2389.27 39.12 2010-05-28 17:39:12.000 148 33327.36 35.23 2389.24 39.12 2010-05-28 17:39:13.000 148 33327.35 35.26 2389.16 39.12 2010-05-28 17:39:14.000 148 33327.29 35.36 2389.22 39.12 2010-05-28 17:39:15.000 148 33327.20 35.34 2389.28 39.12 2010-05-28 17:39:16.000 148 33327.28 35.32 2389.23 39.12 2010-05-28 17:39:17.000 148 33327.19 35.36 2389.22 39.12 2010-05-28 17:39:18.000 148 33327.21 35.41 2389.25 39.12 2010-05-28 17:39:19.000 148 33327.21 35.38 2389.25 39.12 2010-05-28 17:39:20.000 148 33327.13 35.37 2389.30 39.13 2010-05-28 17:39:21.000 148 33327.06 35.33 2389.26 39.12 2010-05-28 17:39:22.000 148 33327.21 35.35 2389.25 39.12 2010-05-28 17:39:23.000 148 33327.14 35.35 2389.26 39.12 2010-05-28 17:39:24.000 148 33327.16 35.35 2389.32 39.12 2010-05-28 17:39:25.000 148 33327.09 35.38 2389.28 39.13 2010-05-28 17:39:26.000 148 33327.09 35.35 2389.27 39.13 2010-05-28 17:39:27.000 148 33327.03 35.35 2389.27 39.12 2010-05-28 17:39:28.000 148 33327.18 35.40 2389.31 39.12 2010-05-28 17:39:29.000 148 33327.06 35.38 2389.29 39.12 2010-05-28 17:39:30.000 148 33327.10 35.36 2389.35 39.12 2010-05-28 17:39:31.000 148 33327.07 35.41 2389.34 39.12 2010-05-28 17:39:32.000 148 33327.03 35.31 2389.23 39.12 2010-05-28 17:39:33.000 148 33327.05 35.24 2389.34 39.13 2010-05-28 17:39:34.000 148 33327.04 35.18 2389.33 39.13 2010-05-28 17:39:35.000 148 33327.04 35.19 2389.39 39.13 2010-05-28 17:39:36.000 148 33326.99 35.14 2389.32 39.13 2010-05-28 17:39:37.000 148 33326.96 35.05 2389.32 39.12 2010-05-28 17:39:38.000 148 33326.99 35.01 2389.32 39.13 2010-05-28 17:39:39.000 148 33326.96 34.91 2389.26 39.13 2010-05-28 17:39:40.000 148 33327.01 34.95 2389.28 39.13 2010-05-28 17:39:41.000 148 33326.98 34.89 2389.28 39.13 2010-05-28 17:39:42.000 148 33326.93 34.95 2389.37 39.13 2010-05-28 17:39:43.000 148 33326.99 35.01 2389.30 39.13 2010-05-28 17:39:44.000 148 33326.99 35.00 2389.35 39.13 2010-05-28 17:39:45.000 148 33326.93 35.04 2389.46 39.12 2010-05-28 17:39:46.000 148 33326.94 35.06 2389.33 39.12 2010-05-28 17:39:47.000 148 33326.84 35.06 2389.35 39.12 2010-05-28 17:39:48.000 148 33326.87 35.11 2389.38 39.13 2010-05-28 17:39:49.000 148 33326.87 35.14 2389.34 39.13 2010-05-28 17:39:50.000 148 33326.86 35.22 2389.41 39.13 2010-05-28 17:39:51.000 148 33326.81 35.21 2389.36 39.13 2010-05-28 17:39:52.000 148 33326.93 35.20 2389.40 39.13 2010-05-28 17:39:53.000 148 33326.86 35.19 2389.32 39.13 2010-05-28 17:39:54.000 148 33326.75 35.22 2389.29 39.13 2010-05-28 17:39:55.000 148 33326.80 35.29 2389.36 39.13 2010-05-28 17:39:56.000 148 33326.83 35.29 2389.31 39.13 2010-05-28 17:39:57.000 148 33326.72 35.30 2389.36 39.13 2010-05-28 17:39:58.000 148 33326.78 35.25 2389.34 39.13 2010-05-28 17:39:59.000 148 33326.75 35.25 2389.39 39.13 2010-05-28 17:40:00.000 148 33326.69 35.15 2389.32 39.13 2010-05-28 17:40:01.000 148 33326.76 35.10 2389.42 39.12 2010-05-28 17:40:02.000 148 33326.68 35.04 2389.36 39.13 2010-05-28 17:40:03.000 148 33326.72 34.88 2389.36 39.13 2010-05-28 17:40:04.000 148 33326.71 34.79 2389.42 39.13 2010-05-28 17:40:05.000 148 33326.63 34.76 2389.40 39.13 2010-05-28 17:40:06.000 148 33326.61 34.66 2389.38 39.13 2010-05-28 17:40:07.000 148 33326.68 34.60 2389.36 39.13 2010-05-28 17:40:08.000 148 33326.68 34.49 2389.42 39.13 2010-05-28 17:40:09.000 148 33326.65 34.38 2389.42 39.13 2010-05-28 17:40:10.000 148 33326.59 34.24 2389.44 39.13 2010-05-28 17:40:11.000 148 33326.65 34.15 2389.43 39.12 2010-05-28 17:40:12.000 148 33326.53 34.10 2389.30 39.13 2010-05-28 17:40:13.000 148 33326.57 33.98 2389.38 39.12 2010-05-28 17:40:14.000 148 33326.60 33.92 2389.41 39.12 2010-05-28 17:40:15.000 148 33326.58 33.84 2389.46 39.13 2010-05-28 17:40:16.000 148 33326.58 33.73 2389.34 39.12 2010-05-28 17:40:17.000 148 33326.51 33.73 2389.31 39.12 2010-05-28 17:40:18.000 148 33326.54 33.66 2389.43 39.13 2010-05-28 17:40:19.000 148 33326.45 33.67 2389.41 39.13 2010-05-28 17:40:20.000 148 33326.47 33.63 2389.39 39.13 2010-05-28 17:40:21.000 148 33326.42 33.59 2389.47 39.13 2010-05-28 17:40:22.000 148 33326.46 33.60 2389.42 39.13 2010-05-28 17:40:23.000 148 33326.38 33.61 2389.46 39.13 2010-05-28 17:40:24.000 148 33326.47 33.54 2389.39 39.13 2010-05-28 17:40:25.000 148 33326.40 33.46 2389.43 39.12 2010-05-28 17:40:26.000 148 33326.50 33.47 2389.41 39.13 2010-05-28 17:40:27.000 148 33326.40 33.43 2389.43 39.13 2010-05-28 17:40:28.000 148 33326.38 33.40 2389.54 39.13 2010-05-28 17:40:29.000 148 33326.29 33.38 2389.49 39.12 2010-05-28 17:40:30.000 148 33326.33 33.34 2389.45 39.12 2010-05-28 17:40:31.000 148 33326.40 33.30 2389.47 39.13 2010-05-28 17:40:32.000 148 33326.35 33.24 2389.44 39.12 2010-05-28 17:40:33.000 148 33326.33 33.21 2389.46 39.13 2010-05-28 17:40:34.000 148 33326.30 33.22 2389.48 39.12 2010-05-28 17:40:35.000 148 33326.30 33.19 2389.53 39.12 2010-05-28 17:40:36.000 148 33326.38 33.08 2389.49 39.13 2010-05-28 17:40:37.000 148 33326.23 33.04 2389.46 39.13 2010-05-28 17:40:38.000 148 33326.23 33.02 2389.44 39.13 2010-05-28 17:40:39.000 148 33326.29 32.99 2389.38 39.13 2010-05-28 17:40:40.000 148 33326.31 32.86 2389.45 39.13 2010-05-28 17:40:41.000 148 33326.25 32.80 2389.45 39.13 2010-05-28 17:40:42.000 148 33326.29 32.73 2389.50 39.13 2010-05-28 17:40:43.000 148 33326.22 32.59 2389.49 39.13 2010-05-28 17:40:44.000 148 33326.19 32.54 2389.46 39.13 2010-05-28 17:40:45.000 148 33326.19 32.48 2389.48 39.13 2010-05-28 17:40:46.000 148 33326.23 32.41 2389.48 39.13 2010-05-28 17:40:47.000 148 33326.20 32.37 2389.51 39.13 2010-05-28 17:40:48.000 148 33326.22 32.23 2389.59 39.13 2010-05-28 17:40:49.000 148 33326.18 32.14 2389.53 39.13 2010-05-28 17:40:50.000 148 33326.18 32.03 2389.55 39.13 2010-05-28 17:40:51.000 148 33326.22 31.92 2389.49 39.13 2010-05-28 17:40:52.000 148 33326.17 31.81 2389.49 39.13 2010-05-28 17:40:53.000 148 33326.08 31.72 2389.44 39.13 2010-05-28 17:40:54.000 148 33326.18 31.64 2389.54 39.12 2010-05-28 17:40:55.000 148 33326.05 31.53 2389.39 39.13 2010-05-28 17:40:56.000 148 33326.04 31.48 2389.51 39.13 2010-05-28 17:40:57.000 148 33326.06 31.36 2389.53 39.13 2010-05-28 17:40:58.000 148 33326.07 31.28 2389.52 39.13 2010-05-28 17:40:59.000 148 33326.03 31.23 2389.54 39.13 2010-05-28 17:41:00.000 148 33326.07 31.16 2389.51 39.13 2010-05-28 17:41:01.000 148 33326.03 31.11 2389.48 39.13 2010-05-28 17:41:02.000 148 33326.10 31.02 2389.56 39.13 2010-05-28 17:41:03.000 148 33325.99 30.97 2389.51 39.13 2010-05-28 17:41:04.000 148 33325.94 30.83 2389.47 39.13 2010-05-28 17:41:05.000 148 33326.01 30.83 2389.49 39.13 2010-05-28 17:41:06.000 148 33326.01 30.79 2389.51 39.13 2010-05-28 17:41:07.000 148 33325.96 30.75 2389.51 39.13 2010-05-28 17:41:08.000 148 33325.95 30.69 2389.47 39.13 2010-05-28 17:41:09.000 148 33326.03 30.63 2389.46 39.13 2010-05-28 17:41:10.000 148 33325.97 30.57 2389.47 39.13 2010-05-28 17:41:11.000 148 33325.97 30.52 2389.48 39.13 2010-05-28 17:41:12.000 148 33325.93 30.44 2389.48 39.13 2010-05-28 17:41:13.000 148 33325.97 30.35 2389.59 39.13 2010-05-28 17:41:14.000 148 33325.95 30.27 2389.57 39.13 2010-05-28 17:41:15.000 148 33325.97 30.18 2389.53 39.13 2010-05-28 17:41:16.000 148 33325.91 30.11 2389.60 39.13 2010-05-28 17:41:17.000 148 33325.93 30.07 2389.62 39.13 2010-05-28 17:41:18.000 148 33325.88 29.99 2389.59 39.13 2010-05-28 17:41:19.000 148 33325.91 29.90 2389.53 39.13 2010-05-28 17:41:20.000 148 33325.92 29.88 2389.61 39.13 2010-05-28 17:41:21.000 148 33325.95 29.86 2389.60 39.13 2010-05-28 17:41:22.000 148 33325.89 29.85 2389.57 39.13 2010-05-28 17:41:23.000 148 33325.85 29.84 2389.49 39.13 2010-05-28 17:41:24.000 148 33325.85 29.85 2389.46 39.13 2010-05-28 17:41:25.000 148 33325.89 29.85 2389.54 39.13 2010-05-28 17:41:26.000 148 33325.82 29.83 2389.59 39.13 2010-05-28 17:41:27.000 148 33325.92 29.78 2389.63 39.13 2010-05-28 17:41:28.000 148 33325.82 29.76 2389.57 39.13 2010-05-28 17:41:29.000 148 33325.88 29.74 2389.57 39.13 2010-05-28 17:41:30.000 148 33325.84 29.64 2389.59 39.13 2010-05-28 17:41:31.000 148 33325.86 29.63 2389.60 39.13 2010-05-28 17:41:32.000 148 33325.82 29.58 2389.60 39.13 2010-05-28 17:41:33.000 148 33325.81 29.57 2389.60 39.13 2010-05-28 17:41:34.000 148 33326.00 29.47 2389.65 39.13 2010-05-28 17:41:35.000 148 33325.88 29.48 2389.61 39.13 2010-05-28 17:41:36.000 148 33325.82 29.40 2389.51 39.13 2010-05-28 17:41:37.000 148 33325.82 29.37 2389.58 39.13 2010-05-28 17:41:38.000 148 33325.73 29.31 2389.59 39.13 2010-05-28 17:41:39.000 148 33325.78 29.24 2389.55 39.13 2010-05-28 17:41:40.000 148 33325.74 29.23 2389.58 39.13 2010-05-28 17:41:41.000 148 33325.76 29.18 2389.52 39.13 2010-05-28 17:41:42.000 148 33325.86 29.14 2389.51 39.13 2010-05-28 17:41:43.000 148 33325.78 29.06 2389.61 39.13 2010-05-28 17:41:44.000 148 33325.74 29.08 2389.53 39.13 2010-05-28 17:41:45.000 148 33325.73 29.01 2389.51 39.13 2010-05-28 17:41:46.000 148 33325.82 28.96 2389.56 39.13 2010-05-28 17:41:47.000 148 33325.82 28.94 2389.63 39.13 2010-05-28 17:41:48.000 148 33325.85 28.84 2389.51 39.13 2010-05-28 17:41:49.000 148 33325.68 28.79 2389.58 39.13 2010-05-28 17:41:50.000 148 33325.75 28.75 2389.53 39.13 2010-05-28 17:41:51.000 148 33325.76 28.70 2389.60 39.13 2010-05-28 17:41:52.000 148 33325.70 28.61 2389.50 39.13 2010-05-28 17:41:53.000 148 33325.73 28.61 2389.55 39.13 2010-05-28 17:41:54.000 148 33325.71 28.56 2389.57 39.13 2010-05-28 17:41:55.000 148 33325.74 28.48 2389.51 39.13 2010-05-28 17:41:56.000 148 33325.78 28.50 2389.49 39.13 2010-05-28 17:41:57.000 148 33325.75 28.46 2389.57 39.13 2010-05-28 17:41:58.000 148 33325.66 28.49 2389.42 39.13 2010-05-28 17:41:59.000 148 33325.71 28.45 2389.44 39.13 2010-05-28 17:42:00.000 148 33325.71 28.38 2389.58 39.13 2010-05-28 17:42:01.000 148 33325.69 28.34 2389.46 39.13 2010-05-28 17:42:02.000 148 33325.67 28.27 2389.61 39.13 2010-05-28 17:42:03.000 148 33325.63 28.23 2389.62 39.13 2010-05-28 17:42:04.000 148 33325.71 28.22 2389.55 39.13 2010-05-28 17:42:05.000 148 33325.71 28.23 2389.55 39.13 2010-05-28 17:42:06.000 148 33325.66 28.35 2389.45 39.13 2010-05-28 17:42:07.000 148 33325.71 28.32 2389.59 39.13 2010-05-28 17:42:08.000 148 33325.71 28.31 2389.53 39.13 2010-05-28 17:42:09.000 148 33325.75 28.35 2389.47 39.13 2010-05-28 17:42:10.000 148 33325.64 28.47 2389.54 39.13 2010-05-28 17:42:11.000 148 33325.67 28.51 2389.52 39.13 2010-05-28 17:42:12.000 148 33325.78 28.56 2389.58 39.13 2010-05-28 17:42:13.000 148 33325.72 28.68 2389.64 39.13 2010-05-28 17:42:14.000 148 33325.71 28.69 2389.47 39.13 2010-05-28 17:42:15.000 148 33325.68 28.65 2389.60 39.13 2010-05-28 17:42:16.000 148 33325.71 28.59 2389.57 39.13 2010-05-28 17:42:17.000 148 33325.71 28.58 2389.59 39.13 2010-05-28 17:42:18.000 148 33325.70 28.66 2389.57 39.13 2010-05-28 17:42:19.000 148 33325.67 28.53 2389.53 39.13 2010-05-28 17:42:20.000 148 33325.79 28.56 2389.44 39.13 2010-05-28 17:42:21.000 148 33325.68 28.56 2389.53 39.13 2010-05-28 17:42:22.000 148 33325.80 28.55 2389.52 39.13 2010-05-28 17:42:23.000 148 33325.75 28.55 2389.53 39.13 2010-05-28 17:42:24.000 148 33325.67 28.49 2389.50 39.13 2010-05-28 17:42:25.000 148 33325.75 28.53 2389.51 39.13 2010-05-28 17:42:26.000 148 33325.83 28.51 2389.49 39.13 2010-05-28 17:42:27.000 148 33325.63 28.55 2389.51 39.13 2010-05-28 17:42:28.000 148 33325.69 28.54 2389.52 39.13 2010-05-28 17:42:29.000 148 33325.69 28.55 2389.51 39.13 2010-05-28 17:42:30.000 148 33325.67 28.62 2389.52 39.13 2010-05-28 17:42:31.000 148 33325.78 28.61 2389.57 39.13 2010-05-28 17:42:32.000 148 33325.77 28.64 2389.51 39.13 2010-05-28 17:42:33.000 148 33325.71 28.65 2389.61 39.13 2010-05-28 17:42:34.000 148 33325.82 28.75 2389.48 39.13 2010-05-28 17:42:35.000 148 33325.88 28.76 2389.50 39.13 2010-05-28 17:42:36.000 148 33325.82 28.82 2389.53 39.13 2010-05-28 17:42:37.000 148 33325.76 28.90 2389.47 39.13 2010-05-28 17:42:38.000 148 33325.81 28.94 2389.49 39.13 2010-05-28 17:42:39.000 148 33325.85 28.96 2389.55 39.13 2010-05-28 17:42:40.000 148 33325.80 28.97 2389.48 39.13 2010-05-28 17:42:41.000 148 33325.81 29.00 2389.44 39.13 2010-05-28 17:42:42.000 148 33325.86 29.05 2389.46 39.13 2010-05-28 17:42:43.000 148 33325.86 29.12 2389.48 39.13 2010-05-28 17:42:44.000 148 33325.70 29.17 2389.44 39.13 2010-05-28 17:42:45.000 148 33325.83 29.28 2389.44 39.13 2010-05-28 17:42:46.000 148 33326.06 29.27 2389.48 39.13 2010-05-28 17:42:47.000 148 33325.87 29.30 2389.49 39.13 2010-05-28 17:42:48.000 148 33325.88 29.30 2389.45 39.13 2010-05-28 17:42:49.000 148 33325.94 29.26 2389.43 39.13 2010-05-28 17:42:50.000 148 33325.95 29.22 2389.46 39.13 2010-05-28 17:42:51.000 148 33325.98 29.19 2389.45 39.13 2010-05-28 17:42:52.000 148 33326.06 29.22 2389.51 39.13 2010-05-28 17:42:53.000 148 33326.03 29.22 2389.40 39.13 2010-05-28 17:42:54.000 148 33325.98 29.41 2389.37 39.13 2010-05-28 17:42:55.000 148 33326.02 29.42 2389.38 39.13 2010-05-28 17:42:56.000 148 33325.94 29.48 2389.38 39.13 2010-05-28 17:42:57.000 148 33325.95 29.53 2389.42 39.13 2010-05-28 17:42:58.000 148 33325.95 29.64 2389.44 39.13 2010-05-28 17:42:59.000 148 33326.03 29.67 2389.39 39.13 2010-05-28 17:43:00.000 148 33326.02 29.66 2389.41 39.13 2010-05-28 17:43:01.000 148 33325.99 29.67 2389.41 39.13 2010-05-28 17:43:02.000 148 33326.06 29.70 2389.41 39.13 2010-05-28 17:43:03.000 148 33326.14 29.71 2389.33 39.13 2010-05-28 17:43:04.000 148 33326.08 29.71 2389.35 39.13 2010-05-28 17:43:05.000 148 33326.14 29.72 2389.38 39.13 2010-05-28 17:43:06.000 148 33326.15 29.79 2389.44 39.13 2010-05-28 17:43:07.000 148 33326.28 29.88 2389.43 39.13 2010-05-28 17:43:08.000 148 33326.22 29.84 2389.39 39.13 2010-05-28 17:43:09.000 148 33326.11 29.97 2389.43 39.13 2010-05-28 17:43:10.000 148 33326.07 29.87 2389.29 39.13 2010-05-28 17:43:11.000 148 33326.14 29.84 2389.30 39.13 2010-05-28 17:43:12.000 148 33326.19 29.84 2389.33 39.13 2010-05-28 17:43:13.000 148 33326.20 29.73 2389.31 39.13 2010-05-28 17:43:14.000 148 33326.28 29.71 2389.35 39.13 2010-05-28 17:43:15.000 148 33326.33 29.60 2389.33 39.13 2010-05-28 17:43:16.000 148 33326.28 29.57 2389.28 39.13 2010-05-28 17:43:17.000 148 33326.26 29.52 2389.24 39.13 2010-05-28 17:43:18.000 148 33326.36 29.45 2389.29 39.13 2010-05-28 17:43:19.000 148 33326.33 29.37 2389.28 39.13 2010-05-28 17:43:20.000 148 33326.48 29.32 2389.28 39.13 2010-05-28 17:43:21.000 148 33326.35 29.30 2389.16 39.13 2010-05-28 17:43:22.000 148 33326.35 29.28 2389.18 39.13 2010-05-28 17:43:23.000 148 33326.37 29.24 2389.20 39.13 2010-05-28 17:43:24.000 148 33326.50 29.26 2389.28 39.13 2010-05-28 17:43:25.000 148 33326.51 29.28 2389.24 39.13 2010-05-28 17:43:26.000 148 33326.41 29.34 2389.18 39.13 2010-05-28 17:43:27.000 148 33326.53 29.44 2389.16 39.13 2010-05-28 17:43:28.000 148 33326.57 29.47 2389.25 39.13 2010-05-28 17:43:29.000 148 33326.56 29.49 2389.21 39.13 2010-05-28 17:43:30.000 148 33326.50 29.47 2389.17 39.13 2010-05-28 17:43:31.000 148 33326.51 29.58 2389.18 39.13 2010-05-28 17:43:32.000 148 33326.48 29.66 2389.14 39.13 2010-05-28 17:43:33.000 148 33326.51 29.70 2389.19 39.13 2010-05-28 17:43:34.000 148 33326.56 29.88 2389.16 39.13 2010-05-28 17:43:35.000 148 33326.54 29.92 2389.15 39.13 2010-05-28 17:43:36.000 148 33326.66 29.99 2389.16 39.13 2010-05-28 17:43:37.000 148 33326.53 30.06 2389.14 39.13 2010-05-28 17:43:38.000 148 33326.58 30.07 2389.16 39.13 2010-05-28 17:43:39.000 148 33326.60 30.09 2389.07 39.13 2010-05-28 17:43:40.000 148 33326.63 30.19 2389.06 39.13 2010-05-28 17:43:41.000 148 33326.68 30.22 2389.04 39.13 2010-05-28 17:43:42.000 148 33326.71 30.32 2389.12 39.13 2010-05-28 17:43:43.000 148 33326.71 30.46 2389.10 39.13 2010-05-28 17:43:44.000 148 33326.64 30.50 2389.05 39.13 2010-05-28 17:43:45.000 148 33326.71 30.68 2389.16 39.13 2010-05-28 17:43:46.000 148 33326.80 30.75 2388.99 39.13 2010-05-28 17:43:47.000 148 33326.75 30.84 2389.02 39.13 2010-05-28 17:43:48.000 148 33326.77 31.04 2389.03 39.13 2010-05-28 17:43:49.000 148 33326.68 31.16 2389.11 39.13 2010-05-28 17:43:50.000 148 33326.77 31.26 2389.11 39.13 2010-05-28 17:43:51.000 148 33326.77 31.27 2389.12 39.13 2010-05-28 17:43:52.000 148 33326.93 31.37 2389.05 39.13 2010-05-28 17:43:53.000 148 33326.84 31.35 2389.02 39.13 2010-05-28 17:43:54.000 148 33326.81 31.43 2389.01 39.13 2010-05-28 17:43:55.000 148 33326.82 31.48 2389.09 39.13 2010-05-28 17:43:56.000 148 33326.81 31.51 2389.13 39.13 2010-05-28 17:43:57.000 148 33326.85 31.52 2389.13 39.13 2010-05-28 17:43:58.000 148 33326.92 31.54 2389.01 39.13 2010-05-28 17:43:59.000 148 33326.87 31.55 2389.05 39.13 2010-05-28 17:44:00.000 148 33326.88 31.47 2389.11 39.13 2010-05-28 17:44:01.000 148 33326.86 31.49 2389.02 39.13 2010-05-28 17:44:02.000 148 33326.89 31.47 2389.00 39.13 2010-05-28 17:44:03.000 148 33326.88 31.48 2388.99 39.13 2010-05-28 17:44:04.000 148 33326.94 31.50 2389.07 39.13 2010-05-28 17:44:05.000 148 33326.91 31.54 2389.04 39.13 2010-05-28 17:44:06.000 148 33326.96 31.72 2389.01 39.13 2010-05-28 17:44:07.000 148 33327.04 31.71 2389.06 39.13 2010-05-28 17:44:08.000 148 33326.92 31.70 2388.93 39.13 2010-05-28 17:44:09.000 148 33327.06 31.71 2389.09 39.13 2010-05-28 17:44:10.000 148 33327.14 31.69 2389.01 39.13 2010-05-28 17:44:11.000 148 33326.95 31.69 2389.02 39.13 2010-05-28 17:44:12.000 148 33327.14 31.73 2388.97 39.13 2010-05-28 17:44:13.000 148 33327.03 31.70 2388.94 39.13 2010-05-28 17:44:14.000 148 33327.06 31.69 2388.98 39.13 2010-05-28 17:44:15.000 148 33327.05 31.66 2388.88 39.13 2010-05-28 17:44:16.000 148 33327.06 31.60 2388.97 39.13 2010-05-28 17:44:17.000 148 33327.10 31.62 2388.91 39.13 2010-05-28 17:44:18.000 148 33327.16 31.66 2388.91 39.13 2010-05-28 17:44:19.000 148 33327.13 31.75 2388.89 39.13 2010-05-28 17:44:20.000 148 33327.12 31.78 2388.93 39.13 2010-05-28 17:44:21.000 148 33327.14 31.79 2388.92 39.13 2010-05-28 17:44:22.000 148 33327.23 31.87 2388.89 39.13 2010-05-28 17:44:23.000 148 33327.31 31.89 2388.92 39.13 2010-05-28 17:44:24.000 148 33327.28 31.89 2388.98 39.13 2010-05-28 17:44:25.000 148 33327.23 31.89 2388.94 39.13 2010-05-28 17:44:26.000 148 33327.24 31.90 2388.94 39.13 2010-05-28 17:44:27.000 148 33327.29 31.88 2388.90 39.13 2010-05-28 17:44:28.000 148 33327.28 31.84 2388.95 39.13 2010-05-28 17:44:29.000 148 33327.29 31.88 2388.95 39.13 2010-05-28 17:44:30.000 148 33327.37 31.90 2388.91 39.13 2010-05-28 17:44:31.000 148 33327.32 31.92 2388.88 39.13 2010-05-28 17:44:32.000 148 33327.23 31.96 2388.91 39.13 2010-05-28 17:44:33.000 148 33327.41 32.01 2388.89 39.13 2010-05-28 17:44:34.000 148 33327.33 32.13 2388.86 39.13 2010-05-28 17:44:35.000 148 33327.31 32.17 2388.85 39.13 2010-05-28 17:44:36.000 148 33327.42 32.23 2388.84 39.13 2010-05-28 17:44:37.000 148 33327.41 32.28 2388.93 39.13 2010-05-28 17:44:38.000 148 33327.33 32.27 2388.95 39.13 2010-05-28 17:44:39.000 148 33327.49 32.26 2388.80 39.13 2010-05-28 17:44:40.000 148 33327.54 32.21 2388.84 39.13 2010-05-28 17:44:41.000 148 33327.42 32.15 2388.80 39.13 2010-05-28 17:44:42.000 148 33327.47 32.11 2388.83 39.13 2010-05-28 17:44:43.000 148 33327.46 32.15 2388.89 39.13 2010-05-28 17:44:44.000 148 33327.44 32.20 2388.84 39.13 2010-05-28 17:44:45.000 148 33327.63 32.25 2388.84 39.13 2010-05-28 17:44:46.000 148 33327.47 32.37 2388.85 39.13 2010-05-28 17:44:47.000 148 33327.45 32.33 2388.82 39.13 2010-05-28 17:44:48.000 148 33327.58 32.34 2388.77 39.13 2010-05-28 17:44:49.000 148 33327.53 32.32 2388.85 39.13 2010-05-28 17:44:50.000 148 33327.57 32.35 2388.79 39.13 2010-05-28 17:44:51.000 148 33327.58 32.33 2388.81 39.13 2010-05-28 17:44:52.000 148 33327.63 32.36 2388.78 39.13 2010-05-28 17:44:53.000 148 33327.53 32.38 2388.68 39.13 2010-05-28 17:44:54.000 148 33327.57 32.36 2388.77 39.13 2010-05-28 17:44:55.000 148 33327.60 32.38 2388.76 39.13 2010-05-28 17:44:56.000 148 33327.71 32.34 2388.80 39.13 2010-05-28 17:44:57.000 148 33327.62 32.34 2388.79 39.13 2010-05-28 17:44:58.000 148 33327.70 32.31 2388.80 39.13 2010-05-28 17:44:59.000 148 33327.69 32.29 2388.79 39.13 2010-05-28 17:45:00.000 148 33327.74 32.32 2388.88 39.13 2010-05-28 17:45:01.000 148 33327.66 32.30 2388.78 39.13 2010-05-28 17:45:02.000 148 33327.77 32.29 2388.76 39.13 2010-05-28 17:45:03.000 148 33327.72 32.33 2388.85 39.13 2010-05-28 17:45:04.000 148 33327.75 32.31 2388.74 39.13 2010-05-28 17:45:05.000 148 33327.81 32.31 2388.79 39.13 2010-05-28 17:45:06.000 148 33327.81 32.36 2388.74 39.13 2010-05-28 17:45:07.000 148 33327.76 32.32 2388.73 39.13 2010-05-28 17:45:08.000 148 33327.84 32.39 2388.64 39.13 2010-05-28 17:45:09.000 148 33327.78 32.39 2388.81 39.13 2010-05-28 17:45:10.000 148 33327.79 32.44 2388.77 39.13 2010-05-28 17:45:11.000 148 33327.78 32.45 2388.77 39.13 2010-05-28 17:45:12.000 148 33327.91 32.48 2388.73 39.13 2010-05-28 17:45:13.000 148 33327.71 32.45 2388.74 39.13 2010-05-28 17:45:14.000 148 33327.87 32.44 2388.77 39.13 2010-05-28 17:45:15.000 148 33327.79 32.51 2388.76 39.13 2010-05-28 17:45:16.000 148 33327.81 32.51 2388.70 39.13 2010-05-28 17:45:17.000 148 33327.84 32.48 2388.69 39.13 2010-05-28 17:45:18.000 148 33327.85 32.49 2388.67 39.13 2010-05-28 17:45:19.000 148 33327.96 32.53 2388.71 39.13 2010-05-28 17:45:20.000 148 33328.01 32.56 2388.74 39.13 2010-05-28 17:45:21.000 148 33327.81 32.59 2388.77 39.13 2010-05-28 17:45:22.000 148 33327.89 32.60 2388.72 39.13 2010-05-28 17:45:23.000 148 33327.90 32.66 2388.77 39.13 2010-05-28 17:45:24.000 148 33327.94 32.63 2388.77 39.13 2010-05-28 17:45:25.000 148 33327.93 32.59 2388.70 39.13 2010-05-28 17:45:26.000 148 33327.88 32.58 2388.70 39.13 2010-05-28 17:45:27.000 148 33327.90 32.67 2388.71 39.13 2010-05-28 17:45:28.000 148 33327.89 32.68 2388.76 39.13 2010-05-28 17:45:29.000 148 33327.90 32.67 2388.71 39.13 2010-05-28 17:45:30.000 148 33327.93 32.75 2388.70 39.13 2010-05-28 17:45:31.000 148 33327.92 32.74 2388.67 39.13 2010-05-28 17:45:32.000 148 33327.80 32.77 2388.64 39.13 2010-05-28 17:45:33.000 148 33328.02 32.80 2388.78 39.13 2010-05-28 17:45:34.000 148 33327.94 32.80 2388.74 39.13 2010-05-28 17:45:35.000 148 33327.93 32.84 2388.74 39.13 2010-05-28 17:45:36.000 148 33327.97 32.93 2388.65 39.13 2010-05-28 17:45:37.000 148 33327.93 33.00 2388.67 39.13 2010-05-28 17:45:38.000 148 33327.95 33.03 2388.67 39.13 2010-05-28 17:45:39.000 148 33328.02 33.05 2388.67 39.13 2010-05-28 17:45:40.000 148 33327.93 33.11 2388.79 39.13 2010-05-28 17:45:41.000 148 33328.03 33.14 2388.73 39.13 2010-05-28 17:45:42.000 148 33327.92 33.19 2388.70 39.13 2010-05-28 17:45:43.000 148 33327.93 33.28 2388.72 39.13 2010-05-28 17:45:44.000 148 33328.00 33.35 2388.75 39.13 2010-05-28 17:45:45.000 148 33327.99 33.34 2388.82 39.13 2010-05-28 17:45:46.000 148 33328.00 33.35 2388.76 39.13 2010-05-28 17:45:47.000 148 33328.00 33.32 2388.76 39.13 2010-05-28 17:45:48.000 148 33327.97 33.47 2388.76 39.13 2010-05-28 17:45:49.000 148 33328.06 33.59 2388.64 39.13 2010-05-28 17:45:50.000 148 33328.08 33.67 2388.73 39.13 2010-05-28 17:45:51.000 148 33328.06 33.82 2388.67 39.13 2010-05-28 17:45:52.000 148 33328.08 33.87 2388.77 39.13 2010-05-28 17:45:53.000 148 33328.04 33.93 2388.77 39.13 2010-05-28 17:45:54.000 148 33328.06 34.04 2388.75 39.13 2010-05-28 17:45:55.000 148 33328.04 34.15 2388.77 39.13 2010-05-28 17:45:56.000 148 33328.04 34.27 2388.68 39.13 2010-05-28 17:45:57.000 148 33328.00 34.40 2388.65 39.13 2010-05-28 17:45:58.000 148 33327.95 34.50 2388.76 39.13 2010-05-28 17:45:59.000 148 33327.96 34.57 2388.73 39.13 2010-05-28 17:46:00.000 148 33328.06 34.67 2388.68 39.13 2010-05-28 17:46:01.000 148 33328.09 34.77 2388.72 39.13 2010-05-28 17:46:02.000 148 33328.16 34.81 2388.72 39.13 2010-05-28 17:46:03.000 148 33328.09 34.87 2388.70 39.13 2010-05-28 17:46:04.000 148 33328.15 34.96 2388.73 39.13 2010-05-28 17:46:05.000 148 33328.12 34.99 2388.68 39.13 2010-05-28 17:46:06.000 148 33328.12 35.04 2388.73 39.13 2010-05-28 17:46:07.000 148 33328.19 35.10 2388.67 39.13 2010-05-28 17:46:08.000 148 33328.10 35.05 2388.74 39.13 2010-05-28 17:46:09.000 148 33328.09 35.03 2388.76 39.13 2010-05-28 17:46:10.000 148 33328.09 35.00 2388.70 39.13 2010-05-28 17:46:11.000 148 33328.12 34.99 2388.71 39.13 2010-05-28 17:46:12.000 148 33328.15 34.98 2388.68 39.13 2010-05-28 17:46:13.000 148 33328.19 35.03 2388.71 39.13 2010-05-28 17:46:14.000 148 33328.06 35.12 2388.71 39.13 2010-05-28 17:46:15.000 148 33328.21 35.23 2388.71 39.13 2010-05-28 17:46:16.000 148 33328.13 35.28 2388.70 39.13 2010-05-28 17:46:17.000 148 33328.21 35.33 2388.67 39.13 2010-05-28 17:46:18.000 148 33328.21 35.37 2388.70 39.13 2010-05-28 17:46:19.000 148 33328.18 35.40 2388.64 39.13 2010-05-28 17:46:20.000 148 33328.30 35.50 2388.64 39.13 2010-05-28 17:46:21.000 148 33328.27 35.51 2388.68 39.13 2010-05-28 17:46:22.000 148 33328.32 35.47 2388.64 39.13 2010-05-28 17:46:23.000 148 33328.28 35.45 2388.64 39.13 2010-05-28 17:46:24.000 148 33328.30 35.43 2388.79 39.13 2010-05-28 17:46:25.000 148 33328.28 35.44 2388.66 39.13 2010-05-28 17:46:26.000 148 33328.25 35.44 2388.72 39.13 2010-05-28 17:46:27.000 148 33328.09 35.45 2388.70 39.13 2010-05-28 17:46:28.000 148 33328.44 35.42 2388.67 39.13 2010-05-28 17:46:29.000 148 33328.33 35.43 2388.67 39.13 2010-05-28 17:46:30.000 148 33328.27 35.46 2388.63 39.13 2010-05-28 17:46:31.000 148 33328.37 35.47 2388.76 39.13 2010-05-28 17:46:32.000 148 33328.39 35.45 2388.66 39.13 2010-05-28 17:46:33.000 148 33328.28 35.44 2388.72 39.13 2010-05-28 17:46:34.000 148 33328.39 35.42 2388.69 39.13 2010-05-28 17:46:35.000 148 33328.39 35.41 2388.64 39.13 2010-05-28 17:46:36.000 148 33328.28 35.43 2388.73 39.13 2010-05-28 17:46:37.000 148 33328.37 35.44 2388.63 39.13 2010-05-28 17:46:38.000 148 33328.33 35.48 2388.73 39.13 2010-05-28 17:46:39.000 148 33328.28 35.52 2388.62 39.13 2010-05-28 17:46:40.000 148 33328.33 35.60 2388.55 39.13 2010-05-28 17:46:41.000 148 33328.30 35.59 2388.55 39.13 2010-05-28 17:46:42.000 148 33328.36 35.69 2388.59 39.13 2010-05-28 17:46:43.000 148 33328.32 35.70 2388.65 39.13 2010-05-28 17:46:44.000 148 33328.40 35.71 2388.61 39.13 2010-05-28 17:46:45.000 148 33328.34 35.85 2388.67 39.13 2010-05-28 17:46:46.000 148 33328.33 35.93 2388.69 39.13 2010-05-28 17:46:47.000 148 33328.37 36.00 2388.73 39.13 2010-05-28 17:46:48.000 148 33328.42 36.11 2388.61 39.13 2010-05-28 17:46:49.000 148 33328.37 36.16 2388.74 39.13 2010-05-28 17:46:50.000 148 33328.36 36.19 2388.70 39.13 2010-05-28 17:46:51.000 148 33328.40 36.31 2388.58 39.13 2010-05-28 17:46:52.000 148 33328.31 36.27 2388.60 39.13 2010-05-28 17:46:53.000 148 33328.33 36.28 2388.59 39.13 2010-05-28 17:46:54.000 148 33328.38 36.35 2388.68 39.13 2010-05-28 17:46:55.000 148 33328.33 36.35 2388.66 39.13 2010-05-28 17:46:56.000 148 33328.36 36.32 2388.55 39.13 2010-05-28 17:46:57.000 148 33328.34 36.28 2388.60 39.13 2010-05-28 17:46:58.000 148 33328.37 36.26 2388.67 39.13 2010-05-28 17:46:59.000 148 33328.28 36.21 2388.66 39.13 2010-05-28 17:47:00.000 148 33328.44 36.23 2388.52 39.13 2010-05-28 17:47:01.000 148 33328.47 36.22 2388.62 39.13 2010-05-28 17:47:02.000 148 33328.39 36.21 2388.67 39.13 2010-05-28 17:47:03.000 148 33328.34 36.18 2388.58 39.13 2010-05-28 17:47:04.000 148 33328.44 36.15 2388.61 39.13 2010-05-28 17:47:05.000 148 33328.33 36.15 2388.61 39.13 2010-05-28 17:47:06.000 148 33328.39 36.14 2388.54 39.13 2010-05-28 17:47:07.000 148 33328.42 36.20 2388.59 39.13 2010-05-28 17:47:08.000 148 33328.37 36.19 2388.64 39.13 2010-05-28 17:47:09.000 148 33328.42 36.27 2388.61 39.13 2010-05-28 17:47:10.000 148 33328.43 36.40 2388.59 39.13 2010-05-28 17:47:11.000 148 33328.38 36.42 2388.62 39.13 2010-05-28 17:47:12.000 148 33328.45 36.42 2388.55 39.13 2010-05-28 17:47:13.000 148 33328.46 36.44 2388.60 39.13 2010-05-28 17:47:14.000 148 33328.33 36.37 2388.58 39.13 2010-05-28 17:47:15.000 148 33328.48 36.38 2388.57 39.13 2010-05-28 17:47:16.000 148 33328.40 36.34 2388.54 39.13 2010-05-28 17:47:17.000 148 33328.36 36.33 2388.58 39.13 2010-05-28 17:47:18.000 148 33328.39 36.30 2388.62 39.13 2010-05-28 17:47:19.000 148 33328.37 36.33 2388.62 39.13 2010-05-28 17:47:20.000 148 33328.43 36.38 2388.62 39.13 2010-05-28 17:47:21.000 148 33328.42 36.42 2388.59 39.13 2010-05-28 17:47:22.000 148 33328.41 36.51 2388.66 39.13 2010-05-28 17:47:23.000 148 33328.39 36.53 2388.68 39.13 2010-05-28 17:47:24.000 148 33328.34 36.57 2388.52 39.13 2010-05-28 17:47:25.000 148 33328.41 36.73 2388.61 39.13 2010-05-28 17:47:26.000 148 33328.39 36.84 2388.57 39.13 2010-05-28 17:47:27.000 148 33328.36 37.07 2388.60 39.13 2010-05-28 17:47:28.000 148 33328.45 37.27 2388.61 39.13 2010-05-28 17:47:29.000 148 33328.43 37.35 2388.55 39.13 2010-05-28 17:47:30.000 148 33328.37 37.47 2388.55 39.13 2010-05-28 17:47:31.000 148 33328.41 37.46 2388.59 39.13 2010-05-28 17:47:32.000 148 33328.37 37.49 2388.55 39.13 2010-05-28 17:47:33.000 148 33328.53 37.65 2388.55 39.13 2010-05-28 17:47:34.000 148 33328.49 37.75 2388.62 39.13 2010-05-28 17:47:35.000 148 33328.41 37.75 2388.57 39.13 2010-05-28 17:47:36.000 148 33328.43 37.89 2388.54 39.13 2010-05-28 17:47:37.000 148 33328.44 37.91 2388.54 39.13 2010-05-28 17:47:38.000 148 33328.43 37.94 2388.54 39.13 2010-05-28 17:47:39.000 148 33328.51 38.24 2388.62 39.13 2010-05-28 17:47:40.000 148 33328.44 38.36 2388.61 39.13 2010-05-28 17:47:41.000 148 33328.45 38.43 2388.59 39.13 2010-05-28 17:47:42.000 148 33328.42 38.74 2388.64 39.13 2010-05-28 17:47:43.000 148 33328.39 39.04 2388.62 39.13 2010-05-28 17:47:44.000 148 33328.41 39.18 2388.52 39.13 2010-05-28 17:47:45.000 148 33328.49 39.45 2388.64 39.13 2010-05-28 17:47:46.000 148 33328.33 39.62 2388.62 39.13 2010-05-28 17:47:47.000 148 33328.37 39.72 2388.62 39.13 2010-05-28 17:47:48.000 148 33328.40 39.86 2388.62 39.13 2010-05-28 17:47:49.000 148 33328.43 40.04 2388.61 39.13 2010-05-28 17:47:50.000 148 33328.36 40.06 2388.55 39.13 2010-05-28 17:47:51.000 148 33328.50 40.33 2388.61 39.13 2010-05-28 17:47:52.000 148 33328.47 40.55 2388.57 39.13 2010-05-28 17:47:53.000 148 33328.42 40.57 2388.57 39.13 2010-05-28 17:47:54.000 148 33328.43 40.76 2388.62 39.13 2010-05-28 17:47:55.000 148 33328.47 40.93 2388.61 39.13 2010-05-28 17:47:56.000 148 33328.42 41.05 2388.56 39.13 2010-05-28 17:47:57.000 148 33328.43 41.26 2388.57 39.13 2010-05-28 17:47:58.000 148 33328.54 41.46 2388.49 39.13 2010-05-28 17:47:59.000 148 33328.47 41.62 2388.58 39.13 2010-05-28 17:48:00.000 148 33328.48 41.84 2388.54 39.13 2010-05-28 17:48:01.000 148 33328.48 42.17 2388.64 39.13 2010-05-28 17:48:02.000 148 33328.49 42.23 2388.57 39.13 2010-05-28 17:48:03.000 148 33328.53 42.41 2388.61 39.13 2010-05-28 17:48:04.000 148 33328.44 42.65 2388.49 39.13 2010-05-28 17:48:05.000 148 33328.44 42.75 2388.55 39.13 2010-05-28 17:48:06.000 148 33328.43 42.99 2388.59 39.13 2010-05-28 17:48:07.000 148 33328.45 43.20 2388.51 39.13 2010-05-28 17:48:08.000 148 33328.48 43.28 2388.60 39.13 2010-05-28 17:48:09.000 148 33328.53 43.41 2388.65 39.13 2010-05-28 17:48:10.000 148 33328.38 43.47 2388.63 39.13 2010-05-28 17:48:11.000 148 33328.43 43.48 2388.62 39.13 2010-05-28 17:48:12.000 148 33328.50 43.56 2388.61 39.13 2010-05-28 17:48:13.000 148 33328.46 43.61 2388.63 39.13 2010-05-28 17:48:14.000 148 33328.45 43.62 2388.62 39.13 2010-05-28 17:48:15.000 148 33328.40 43.71 2388.59 39.13 2010-05-28 17:48:16.000 148 33328.42 43.87 2388.67 39.13 2010-05-28 17:48:17.000 148 33328.43 43.85 2388.68 39.13 2010-05-28 17:48:18.000 148 33328.40 43.92 2388.62 39.13 2010-05-28 17:48:19.000 148 33328.48 43.93 2388.56 39.13 2010-05-28 17:48:20.000 148 33328.42 43.98 2388.58 39.13 2010-05-28 17:48:21.000 148 33328.41 44.04 2388.57 39.13 2010-05-28 17:48:22.000 148 33328.53 44.05 2388.60 39.13 2010-05-28 17:48:23.000 148 33328.44 44.09 2388.59 39.13 2010-05-28 17:48:24.000 148 33328.43 44.07 2388.54 39.13 2010-05-28 17:48:25.000 148 33328.39 44.22 2388.58 39.13 2010-05-28 17:48:26.000 148 33328.56 44.27 2388.59 39.13 2010-05-28 17:48:27.000 148 33328.40 44.42 2388.62 39.13 2010-05-28 17:48:28.000 148 33328.48 44.58 2388.62 39.13 2010-05-28 17:48:29.000 148 33328.40 44.59 2388.66 39.13 2010-05-28 17:48:30.000 148 33328.42 44.65 2388.66 39.13 2010-05-28 17:48:31.000 148 33328.43 44.74 2388.63 39.13 2010-05-28 17:48:32.000 148 33328.36 44.72 2388.63 39.13 2010-05-28 17:48:33.000 148 33328.49 44.82 2388.62 39.13 2010-05-28 17:48:34.000 148 33328.34 44.83 2388.54 39.13 2010-05-28 17:48:35.000 148 33328.40 44.91 2388.54 39.13 2010-05-28 17:48:36.000 148 33328.37 44.95 2388.62 39.13 2010-05-28 17:48:37.000 148 33328.40 45.05 2388.57 39.13 2010-05-28 17:48:38.000 148 33328.44 45.08 2388.59 39.13 2010-05-28 17:48:39.000 148 33328.31 45.18 2388.58 39.13 2010-05-28 17:48:40.000 148 33328.37 45.34 2388.63 39.13 2010-05-28 17:48:41.000 148 33328.25 45.51 2388.66 39.13 2010-05-28 17:48:42.000 148 33328.42 45.68 2388.67 39.13 2010-05-28 17:48:43.000 148 33328.29 45.81 2388.62 39.13 2010-05-28 17:48:44.000 148 33328.27 45.87 2388.62 39.13 2010-05-28 17:48:45.000 148 33328.37 45.92 2388.59 39.13 2010-05-28 17:48:46.000 148 33328.31 45.99 2388.75 39.13 2010-05-28 17:48:47.000 148 33328.28 46.17 2388.66 39.13 2010-05-28 17:48:48.000 148 33328.29 46.30 2388.56 39.13 2010-05-28 17:48:49.000 148 33328.28 46.33 2388.61 39.13 2010-05-28 17:48:50.000 148 33328.19 46.38 2388.64 39.13 2010-05-28 17:48:51.000 148 33328.39 46.44 2388.61 39.13 2010-05-28 17:48:52.000 148 33328.24 46.67 2388.68 39.13 2010-05-28 17:48:53.000 148 33328.22 46.67 2388.61 39.13 2010-05-28 17:48:54.000 148 33328.22 46.83 2388.61 39.13 2010-05-28 17:48:55.000 148 33328.19 46.81 2388.63 39.13 2010-05-28 17:48:56.000 148 33328.23 46.80 2388.64 39.13 2010-05-28 17:48:57.000 148 33328.17 46.76 2388.62 39.13 2010-05-28 17:48:58.000 148 33328.19 46.75 2388.63 39.13 2010-05-28 17:48:59.000 148 33328.15 46.76 2388.61 39.13 2010-05-28 17:49:00.000 148 33328.12 46.80 2388.63 39.13 2010-05-28 17:49:01.000 148 33328.09 46.76 2388.63 39.13 2010-05-28 17:49:02.000 148 33328.08 46.71 2388.66 39.13 2010-05-28 17:49:03.000 148 33328.05 46.74 2388.70 39.13 2010-05-28 17:49:04.000 148 33328.12 46.74 2388.71 39.13 2010-05-28 17:49:05.000 148 33328.05 46.72 2388.76 39.13 2010-05-28 17:49:06.000 148 33328.09 46.80 2388.68 39.13 2010-05-28 17:49:07.000 148 33328.14 46.97 2388.73 39.13 2010-05-28 17:49:08.000 148 33328.05 47.05 2388.64 39.13 2010-05-28 17:49:09.000 148 33328.12 47.28 2388.72 39.13 2010-05-28 17:49:10.000 148 33327.95 47.35 2388.72 39.13 2010-05-28 17:49:11.000 148 33328.02 47.42 2388.70 39.13 2010-05-28 17:49:12.000 148 33327.90 47.55 2388.66 39.13 2010-05-28 17:49:13.000 148 33327.94 47.62 2388.60 39.13 2010-05-28 17:49:14.000 148 33327.93 47.68 2388.73 39.13 2010-05-28 17:49:15.000 148 33327.83 47.65 2388.77 39.13 2010-05-28 17:49:16.000 148 33327.96 47.60 2388.73 39.13 2010-05-28 17:49:17.000 148 33327.94 47.55 2388.74 39.13 2010-05-28 17:49:18.000 148 33327.87 47.63 2388.66 39.13 2010-05-28 17:49:19.000 148 33327.92 47.60 2388.79 39.13 2010-05-28 17:49:20.000 148 33327.80 47.63 2388.72 39.13 2010-05-28 17:49:21.000 148 33327.85 47.61 2388.71 39.13 2010-05-28 17:49:22.000 148 33327.84 47.71 2388.71 39.13 2010-05-28 17:49:23.000 148 33327.84 47.65 2388.73 39.13 2010-05-28 17:49:24.000 148 33327.92 47.71 2388.83 39.13 2010-05-28 17:49:25.000 148 33327.86 47.69 2388.75 39.13 2010-05-28 17:49:26.000 148 33327.80 47.73 2388.79 39.13 2010-05-28 17:49:27.000 148 33327.87 47.72 2388.73 39.13 2010-05-28 17:49:28.000 148 33327.84 47.75 2388.80 39.13 2010-05-28 17:49:29.000 148 33327.77 47.77 2388.80 39.13 2010-05-28 17:49:30.000 148 33327.76 47.89 2388.89 39.13 2010-05-28 17:49:31.000 148 33327.81 47.92 2388.84 39.13 2010-05-28 17:49:32.000 148 33327.67 47.98 2388.83 39.13 2010-05-28 17:49:33.000 148 33327.78 47.96 2388.82 39.13 2010-05-28 17:49:34.000 148 33327.79 48.00 2388.82 39.13 2010-05-28 17:49:35.000 148 33327.76 47.98 2388.76 39.13 2010-05-28 17:49:36.000 148 33327.68 48.11 2388.76 39.13 2010-05-28 17:49:37.000 148 33327.77 48.16 2388.81 39.13 2010-05-28 17:49:38.000 148 33327.72 48.12 2388.79 39.13 2010-05-28 17:49:39.000 148 33327.74 48.11 2388.79 39.13 2010-05-28 17:49:40.000 148 33327.73 48.05 2388.88 39.13 2010-05-28 17:49:41.000 148 33327.68 48.05 2388.83 39.13 2010-05-28 17:49:42.000 148 33327.73 48.05 2388.92 39.13 2010-05-28 17:49:43.000 148 33327.68 48.08 2388.81 39.13 2010-05-28 17:49:44.000 148 33327.59 48.09 2388.96 39.13 2010-05-28 17:49:45.000 148 33327.72 48.20 2388.90 39.13 2010-05-28 17:49:46.000 148 33327.70 48.21 2388.86 39.13 2010-05-28 17:49:47.000 148 33327.72 48.25 2388.83 39.13 2010-05-28 17:49:48.000 148 33327.68 48.37 2388.95 39.13 2010-05-28 17:49:49.000 148 33327.70 48.62 2388.77 39.13 2010-05-28 17:49:50.000 148 33327.66 48.59 2388.93 39.13 2010-05-28 17:49:51.000 148 33327.64 48.60 2388.92 39.13 2010-05-28 17:49:52.000 148 33327.65 48.60 2388.82 39.13 2010-05-28 17:49:53.000 148 33327.60 48.62 2388.84 39.13 2010-05-28 17:49:54.000 148 33327.59 48.65 2388.86 39.13 2010-05-28 17:49:55.000 148 33327.64 48.58 2388.83 39.13 2010-05-28 17:49:56.000 148 33327.50 48.58 2388.89 39.13 2010-05-28 17:49:57.000 148 33327.59 48.54 2388.83 39.13 2010-05-28 17:49:58.000 148 33327.59 48.59 2388.84 39.13 2010-05-28 17:49:59.000 148 33327.56 48.54 2388.83 39.13 2010-05-28 17:50:00.000 148 33327.50 48.58 2388.97 39.13 2010-05-28 17:50:01.000 148 33327.54 48.54 2388.92 39.13 2010-05-28 17:50:02.000 148 33327.57 48.52 2388.88 39.13 2010-05-28 17:50:03.000 148 33327.44 48.52 2388.86 39.13 2010-05-28 17:50:04.000 148 33327.50 48.53 2388.85 39.13 2010-05-28 17:50:05.000 148 33327.55 48.52 2388.89 39.13 2010-05-28 17:50:06.000 148 33327.43 48.56 2388.95 39.13 2010-05-28 17:50:07.000 148 33327.55 48.48 2388.90 39.13 2010-05-28 17:50:08.000 148 33327.65 48.53 2388.91 39.13 2010-05-28 17:50:09.000 148 33327.33 48.55 2388.86 39.13 2010-05-28 17:50:10.000 148 33327.52 48.49 2388.82 39.13 2010-05-28 17:50:11.000 148 33327.38 48.47 2388.81 39.13 2010-05-28 17:50:12.000 148 33327.43 48.49 2389.01 39.13 2010-05-28 17:50:13.000 148 33327.45 48.49 2388.94 39.13 2010-05-28 17:50:14.000 148 33327.40 48.48 2388.94 39.13 2010-05-28 17:50:15.000 148 33327.49 48.41 2388.92 39.13 2010-05-28 17:50:16.000 148 33327.39 48.40 2389.02 39.13 2010-05-28 17:50:17.000 148 33327.47 48.34 2388.99 39.13 2010-05-28 17:50:18.000 148 33327.31 48.34 2388.98 39.13 2010-05-28 17:50:19.000 148 33327.38 48.34 2388.89 39.13 2010-05-28 17:50:20.000 148 33327.32 48.36 2388.92 39.13 2010-05-28 17:50:21.000 148 33327.40 48.38 2388.87 39.13 2010-05-28 17:50:22.000 148 33327.29 48.36 2388.95 39.13 2010-05-28 17:50:23.000 148 33327.21 48.37 2388.98 39.13 2010-05-28 17:50:24.000 148 33327.26 48.33 2389.04 39.13 2010-05-28 17:50:25.000 148 33327.19 48.39 2389.01 39.13 2010-05-28 17:50:26.000 148 33327.23 48.34 2388.95 39.13 2010-05-28 17:50:27.000 148 33327.21 48.36 2389.02 39.13 2010-05-28 17:50:28.000 148 33327.27 48.37 2388.92 39.13 2010-05-28 17:50:29.000 148 33327.28 48.34 2388.91 39.13 2010-05-28 17:50:30.000 148 33327.20 48.31 2389.04 39.13 2010-05-28 17:50:31.000 148 33327.30 48.29 2389.05 39.13 2010-05-28 17:50:32.000 148 33327.15 48.35 2388.93 39.13 2010-05-28 17:50:33.000 148 33327.20 48.34 2388.99 39.13 2010-05-28 17:50:34.000 148 33327.25 48.40 2389.04 39.13 2010-05-28 17:50:35.000 148 33327.18 48.49 2388.98 39.13 2010-05-28 17:50:36.000 148 33327.18 48.51 2389.02 39.13 2010-05-28 17:50:37.000 148 33327.07 48.67 2389.00 39.13 2010-05-28 17:50:38.000 148 33327.07 48.73 2388.99 39.13 2010-05-28 17:50:39.000 148 33327.24 48.81 2389.00 39.13 2010-05-28 17:50:40.000 148 33327.15 48.92 2388.95 39.13 2010-05-28 17:50:41.000 148 33327.21 48.97 2388.95 39.13 2010-05-28 17:50:42.000 148 33327.12 49.12 2389.01 39.13 2010-05-28 17:50:43.000 148 33327.15 49.21 2389.00 39.13 2010-05-28 17:50:44.000 148 33327.05 49.25 2389.04 39.13 2010-05-28 17:50:45.000 148 33327.16 49.31 2388.99 39.13 2010-05-28 17:50:46.000 148 33327.04 49.39 2389.02 39.13 2010-05-28 17:50:47.000 148 33327.01 49.47 2389.01 39.13 2010-05-28 17:50:48.000 148 33327.06 49.52 2389.02 39.13 2010-05-28 17:50:49.000 148 33327.04 49.58 2389.11 39.13 2010-05-28 17:50:50.000 148 33327.04 49.66 2389.10 39.13 2010-05-28 17:50:51.000 148 33327.12 49.67 2389.00 39.13 2010-05-28 17:50:52.000 148 33327.09 49.72 2389.11 39.13 2010-05-28 17:50:53.000 148 33327.06 49.72 2389.10 39.13 2010-05-28 17:50:54.000 148 33327.04 49.87 2389.11 39.13 2010-05-28 17:50:55.000 148 33326.96 50.02 2389.12 39.13 2010-05-28 17:50:56.000 148 33326.96 50.12 2388.97 39.13 2010-05-28 17:50:57.000 148 33326.94 50.34 2389.06 39.13 2010-05-28 17:50:58.000 148 33327.10 50.35 2389.13 39.13 2010-05-28 17:50:59.000 148 33326.99 50.40 2389.12 39.13 2010-05-28 17:51:00.000 148 33327.04 50.44 2389.07 39.13 2010-05-28 17:51:01.000 148 33326.93 50.45 2389.10 39.13 2010-05-28 17:51:02.000 148 33327.01 50.45 2389.11 39.13 2010-05-28 17:51:03.000 148 33326.93 50.48 2389.08 39.13 2010-05-28 17:51:04.000 148 33326.99 50.48 2389.15 39.13 2010-05-28 17:51:05.000 148 33326.99 50.46 2389.07 39.13 2010-05-28 17:51:06.000 148 33326.98 50.57 2389.04 39.13 2010-05-28 17:51:07.000 148 33327.02 50.63 2389.08 39.13 2010-05-28 17:51:08.000 148 33327.00 50.56 2389.09 39.13 2010-05-28 17:51:09.000 148 33326.93 50.56 2389.04 39.13 2010-05-28 17:51:10.000 148 33327.03 50.59 2389.08 39.13 2010-05-28 17:51:11.000 148 33326.94 50.53 2389.11 39.13 2010-05-28 17:51:12.000 148 33327.07 50.53 2389.13 39.13 2010-05-28 17:51:13.000 148 33326.97 50.63 2389.08 39.13 2010-05-28 17:51:14.000 148 33327.00 50.66 2389.12 39.13 2010-05-28 17:51:15.000 148 33326.94 50.73 2389.11 39.13 2010-05-28 17:51:16.000 148 33326.89 50.81 2389.08 39.13 2010-05-28 17:51:17.000 148 33326.98 50.87 2389.13 39.13 2010-05-28 17:51:18.000 148 33327.01 50.85 2389.00 39.13 2010-05-28 17:51:19.000 148 33326.93 50.81 2389.11 39.13 2010-05-28 17:51:20.000 148 33326.94 50.84 2389.11 39.13 2010-05-28 17:51:21.000 148 33326.93 50.87 2389.08 39.13 2010-05-28 17:51:22.000 148 33326.95 51.03 2389.08 39.13 2010-05-28 17:51:23.000 148 33326.90 51.12 2389.05 39.13 2010-05-28 17:51:24.000 148 33326.93 51.15 2389.04 39.13 2010-05-28 17:51:25.000 148 33326.82 51.10 2389.10 39.13 2010-05-28 17:51:26.000 148 33326.93 51.11 2389.07 39.13 2010-05-28 17:51:27.000 148 33326.89 51.15 2389.10 39.13 2010-05-28 17:51:28.000 148 33326.86 51.12 2389.12 39.13 2010-05-28 17:51:29.000 148 33326.89 51.12 2389.09 39.13 2010-05-28 17:51:30.000 148 33326.92 51.04 2389.05 39.13 2010-05-28 17:51:31.000 148 33326.88 51.05 2389.07 39.13 2010-05-28 17:51:32.000 148 33326.87 51.02 2388.99 39.13 2010-05-28 17:51:33.000 148 33326.88 51.06 2389.11 39.13 2010-05-28 17:51:34.000 148 33326.80 51.13 2389.16 39.13 2010-05-28 17:51:35.000 148 33326.79 51.17 2389.11 39.13 2010-05-28 17:51:36.000 148 33326.88 51.27 2389.09 39.13 2010-05-28 17:51:37.000 148 33326.87 51.22 2389.10 39.13 2010-05-28 17:51:38.000 148 33326.79 51.27 2389.08 39.13 2010-05-28 17:51:39.000 148 33326.79 51.28 2389.11 39.13 2010-05-28 17:51:40.000 148 33326.84 51.31 2389.08 39.13 2010-05-28 17:51:41.000 148 33326.84 51.36 2388.98 39.13 2010-05-28 17:51:42.000 148 33326.78 51.41 2389.07 39.13 2010-05-28 17:51:43.000 148 33326.74 51.46 2389.11 39.13 2010-05-28 17:51:44.000 148 33326.74 51.40 2389.01 39.13 2010-05-28 17:51:45.000 148 33326.91 51.41 2388.99 39.13 2010-05-28 17:51:46.000 148 33326.68 51.30 2389.15 39.13 2010-05-28 17:51:47.000 148 33326.72 51.27 2389.09 39.13 2010-05-28 17:51:48.000 148 33326.71 51.28 2389.07 39.13 2010-05-28 17:51:49.000 148 33326.76 51.24 2389.06 39.13 2010-05-28 17:51:50.000 148 33326.69 51.23 2389.06 39.13 2010-05-28 17:51:51.000 148 33326.89 51.24 2389.11 39.13 2010-05-28 17:51:52.000 148 33326.64 51.20 2389.04 39.13 2010-05-28 17:51:53.000 148 33326.60 51.18 2389.04 39.13 2010-05-28 17:51:54.000 148 33326.64 51.22 2389.07 39.13 2010-05-28 17:51:55.000 148 33326.71 51.25 2389.08 39.13 2010-05-28 17:51:56.000 148 33326.71 51.30 2388.99 39.13 2010-05-28 17:51:57.000 148 33326.68 51.43 2389.07 39.13 2010-05-28 17:51:58.000 148 33326.69 51.48 2389.11 39.13 2010-05-28 17:51:59.000 148 33326.66 51.52 2389.06 39.13 2010-05-28 17:52:00.000 148 33326.66 51.66 2389.02 39.13 2010-05-28 17:52:01.000 148 33326.53 51.75 2389.07 39.13 2010-05-28 17:52:02.000 148 33326.54 51.75 2389.05 39.13 2010-05-28 17:52:03.000 148 33326.67 51.83 2388.97 39.13 2010-05-28 17:52:04.000 148 33326.50 51.91 2389.09 39.13 2010-05-28 17:52:05.000 148 33326.53 51.94 2389.07 39.13 2010-05-28 17:52:06.000 148 33326.57 51.95 2389.01 39.13 2010-05-28 17:52:07.000 148 33326.50 51.90 2389.08 39.13 2010-05-28 17:52:08.000 148 33326.52 51.96 2389.10 39.13 2010-05-28 17:52:09.000 148 33326.42 51.95 2389.10 39.13 2010-05-28 17:52:10.000 148 33326.45 51.99 2389.05 39.13 2010-05-28 17:52:11.000 148 33326.45 52.01 2389.14 39.13 2010-05-28 17:52:12.000 148 33326.30 51.99 2389.20 39.13 2010-05-28 17:52:13.000 148 33326.42 51.96 2389.11 39.13 2010-05-28 17:52:14.000 148 33326.35 51.91 2389.10 39.13 2010-05-28 17:52:15.000 148 33326.29 51.89 2389.11 39.13 2010-05-28 17:52:16.000 148 33326.33 51.97 2389.10 39.13 2010-05-28 17:52:17.000 148 33326.23 52.00 2389.19 39.13 2010-05-28 17:52:18.000 148 33326.25 52.09 2389.13 39.13 2010-05-28 17:52:19.000 148 33326.20 52.21 2389.13 39.13 2010-05-28 17:52:20.000 148 33326.16 52.31 2389.18 39.13 2010-05-28 17:52:21.000 148 33326.14 52.38 2389.20 39.13 2010-05-28 17:52:22.000 148 33326.13 52.49 2389.11 39.13 2010-05-28 17:52:23.000 148 33326.22 52.61 2389.20 39.13 2010-05-28 17:52:24.000 148 33326.12 52.60 2389.18 39.13 2010-05-28 17:52:25.000 148 33326.16 52.63 2389.11 39.13 2010-05-28 17:52:26.000 148 33326.14 52.79 2389.16 39.13 2010-05-28 17:52:27.000 148 33326.08 52.85 2389.30 39.13 2010-05-28 17:52:28.000 148 33326.08 52.92 2389.18 39.13 2010-05-28 17:52:29.000 148 33326.11 52.92 2389.23 39.13 2010-05-28 17:52:30.000 148 33326.07 52.91 2389.17 39.13 2010-05-28 17:52:31.000 148 33326.03 52.97 2389.23 39.13 2010-05-28 17:52:32.000 148 33326.04 53.10 2389.18 39.13 2010-05-28 17:52:33.000 148 33326.08 53.08 2389.16 39.13 2010-05-28 17:52:34.000 148 33326.06 53.11 2389.26 39.13 2010-05-28 17:52:35.000 148 33325.98 53.12 2389.23 39.13 2010-05-28 17:52:36.000 148 33325.99 53.19 2389.17 39.13 2010-05-28 17:52:37.000 148 33325.95 53.31 2389.28 39.13 2010-05-28 17:52:38.000 148 33325.99 53.38 2389.20 39.13 2010-05-28 17:52:39.000 148 33325.94 53.43 2389.29 39.13 2010-05-28 17:52:40.000 148 33325.97 53.61 2389.22 39.13 2010-05-28 17:52:41.000 148 33325.89 53.68 2389.15 39.13 2010-05-28 17:52:42.000 148 33325.85 53.66 2389.10 39.13 2010-05-28 17:52:43.000 148 33325.87 53.81 2389.26 39.13 2010-05-28 17:52:44.000 148 33325.90 53.80 2389.29 39.13 2010-05-28 17:52:45.000 148 33325.89 53.83 2389.27 39.13 2010-05-28 17:52:46.000 148 33325.81 53.80 2389.19 39.13 2010-05-28 17:52:47.000 148 33325.83 53.87 2389.16 39.13 2010-05-28 17:52:48.000 148 33325.75 53.86 2389.21 39.13 2010-05-28 17:52:49.000 148 33325.82 53.85 2389.28 39.13 2010-05-28 17:52:50.000 148 33325.77 53.91 2389.24 39.13 2010-05-28 17:52:51.000 148 33325.76 53.89 2389.32 39.13 2010-05-28 17:52:52.000 148 33325.79 53.91 2389.21 39.13 2010-05-28 17:52:53.000 148 33325.71 53.91 2389.24 39.13 2010-05-28 17:52:54.000 148 33325.78 53.92 2389.24 39.13 2010-05-28 17:52:55.000 148 33325.71 53.88 2389.28 39.13 2010-05-28 17:52:56.000 148 33325.71 53.79 2389.32 39.13 2010-05-28 17:52:57.000 148 33325.65 53.77 2389.29 39.13 2010-05-28 17:52:58.000 148 33325.62 53.72 2389.35 39.14 2010-05-28 17:52:59.000 148 33325.71 53.62 2389.30 39.13 2010-05-28 17:53:00.000 148 33325.63 53.61 2389.34 39.13 2010-05-28 17:53:01.000 148 33325.68 53.60 2389.23 39.14 2010-05-28 17:53:02.000 148 33325.59 53.60 2389.36 39.14 2010-05-28 17:53:03.000 148 33325.59 53.55 2389.30 39.13 2010-05-28 17:53:04.000 148 33325.58 53.52 2389.32 39.14 2010-05-28 17:53:05.000 148 33325.58 53.51 2389.35 39.14 2010-05-28 17:53:06.000 148 33325.60 53.55 2389.32 39.14 2010-05-28 17:53:07.000 148 33325.63 53.54 2389.28 39.14 2010-05-28 17:53:08.000 148 33325.57 53.58 2389.35 39.13 2010-05-28 17:53:09.000 148 33325.54 53.60 2389.23 39.13 2010-05-28 17:53:10.000 148 33325.52 53.69 2389.29 39.13 2010-05-28 17:53:11.000 148 33325.53 53.73 2389.31 39.14 2010-05-28 17:53:12.000 148 33325.48 53.74 2389.30 39.13 2010-05-28 17:53:13.000 148 33325.55 53.88 2389.31 39.13 2010-05-28 17:53:14.000 148 33325.50 53.93 2389.26 39.14 2010-05-28 17:53:15.000 148 33325.52 53.89 2389.23 39.14 2010-05-28 17:53:16.000 148 33325.50 53.96 2389.24 39.13 2010-05-28 17:53:17.000 148 33325.52 53.91 2389.26 39.13 2010-05-28 17:53:18.000 148 33325.54 53.90 2389.27 39.13 2010-05-28 17:53:19.000 148 33325.50 53.91 2389.24 39.13 2010-05-28 17:53:20.000 148 33325.53 53.76 2389.30 39.14 2010-05-28 17:53:21.000 148 33325.46 53.78 2389.28 39.13 2010-05-28 17:53:22.000 148 33325.55 53.68 2389.22 39.14 2010-05-28 17:53:23.000 148 33325.43 53.68 2389.27 39.13 2010-05-28 17:53:24.000 148 33325.46 53.64 2389.27 39.13 2010-05-28 17:53:25.000 148 33325.42 53.59 2389.27 39.13 2010-05-28 17:53:26.000 148 33325.43 53.61 2389.32 39.14 2010-05-28 17:53:27.000 148 33325.39 53.51 2389.23 39.13 2010-05-28 17:53:28.000 148 33325.43 53.48 2389.42 39.13 2010-05-28 17:53:29.000 148 33325.39 53.42 2389.28 39.14 2010-05-28 17:53:30.000 148 33325.33 53.44 2389.32 39.14 2010-05-28 17:53:31.000 148 33325.45 53.43 2389.37 39.14 2010-05-28 17:53:32.000 148 33325.35 53.42 2389.32 39.13 2010-05-28 17:53:33.000 148 33325.38 53.41 2389.33 39.13 2010-05-28 17:53:34.000 148 33325.27 53.42 2389.26 39.14 2010-05-28 17:53:35.000 148 33325.40 53.42 2389.30 39.14 2010-05-28 17:53:36.000 148 33325.45 53.37 2389.34 39.14 2010-05-28 17:53:37.000 148 33325.35 53.37 2389.34 39.14 2010-05-28 17:53:38.000 148 33325.38 53.37 2389.38 39.14 2010-05-28 17:53:39.000 148 33325.24 53.33 2389.28 39.14 2010-05-28 17:53:40.000 148 33325.26 53.35 2389.32 39.14 2010-05-28 17:53:41.000 148 33325.26 53.34 2389.36 39.14 2010-05-28 17:53:42.000 148 33325.21 53.36 2389.36 39.13 2010-05-28 17:53:43.000 148 33325.25 53.28 2389.36 39.14 2010-05-28 17:53:44.000 148 33325.25 53.28 2389.37 39.13 2010-05-28 17:53:45.000 148 33325.25 53.27 2389.27 39.13 2010-05-28 17:53:46.000 148 33325.18 53.28 2389.32 39.14 2010-05-28 17:53:47.000 148 33325.15 53.25 2389.33 39.14 2010-05-28 17:53:48.000 148 33325.16 53.30 2389.30 39.14 2010-05-28 17:53:49.000 148 33325.22 53.31 2389.33 39.14 2010-05-28 17:53:50.000 148 33325.15 53.30 2389.30 39.14 2010-05-28 17:53:51.000 148 33325.20 53.23 2389.28 39.14 2010-05-28 17:53:52.000 148 33325.06 53.26 2389.28 39.14 2010-05-28 17:53:53.000 148 33325.11 53.26 2389.31 39.13 2010-05-28 17:53:54.000 148 33325.13 53.22 2389.32 39.14 2010-05-28 17:53:55.000 148 33325.10 53.21 2389.30 39.13 2010-05-28 17:53:56.000 148 33325.02 53.12 2389.38 39.13 2010-05-28 17:53:57.000 148 33325.20 53.15 2389.25 39.13 2010-05-28 17:53:58.000 148 33325.13 53.10 2389.28 39.14 2010-05-28 17:53:59.000 148 33325.08 53.11 2389.29 39.14 2010-05-28 17:54:00.000 148 33325.10 53.09 2389.22 39.14 2010-05-28 17:54:01.000 148 33325.07 53.06 2389.30 39.14 2010-05-28 17:54:02.000 148 33325.00 53.06 2389.29 39.14 2010-05-28 17:54:03.000 148 33325.08 52.96 2389.29 39.14 2010-05-28 17:54:04.000 148 33325.05 52.96 2389.30 39.14 2010-05-28 17:54:05.000 148 33325.00 52.88 2389.28 39.14 2010-05-28 17:54:06.000 148 33325.05 52.83 2389.32 39.14 2010-05-28 17:54:07.000 148 33325.07 52.81 2389.28 39.14 2010-05-28 17:54:08.000 148 33325.01 52.81 2389.31 39.14 2010-05-28 17:54:09.000 148 33325.02 52.80 2389.41 39.14 2010-05-28 17:54:10.000 148 33324.98 52.77 2389.30 39.14 2010-05-28 17:54:11.000 148 33324.96 52.78 2389.29 39.14 2010-05-28 17:54:12.000 148 33324.94 52.76 2389.28 39.14 2010-05-28 17:54:13.000 148 33324.96 52.82 2389.29 39.14 2010-05-28 17:54:14.000 148 33324.98 52.79 2389.33 39.14 2010-05-28 17:54:15.000 148 33324.87 52.84 2389.20 39.14 2010-05-28 17:54:16.000 148 33324.89 52.83 2389.36 39.14 2010-05-28 17:54:17.000 148 33324.89 52.90 2389.26 39.14 2010-05-28 17:54:18.000 148 33324.83 52.91 2389.35 39.14 2010-05-28 17:54:19.000 148 33324.82 52.91 2389.34 39.14 2010-05-28 17:54:20.000 148 33324.84 52.91 2389.32 39.14 2010-05-28 17:54:21.000 148 33324.90 52.95 2389.33 39.14 2010-05-28 17:54:22.000 148 33324.77 53.06 2389.44 39.14 2010-05-28 17:54:23.000 148 33324.85 53.10 2389.33 39.14 2010-05-28 17:54:24.000 148 33324.82 53.13 2389.33 39.14 2010-05-28 17:54:25.000 148 33324.79 53.17 2389.31 39.14 2010-05-28 17:54:26.000 148 33324.73 53.17 2389.41 39.14 2010-05-28 17:54:27.000 148 33324.77 53.18 2389.34 39.14 2010-05-28 17:54:28.000 148 33324.65 53.16 2389.34 39.14 2010-05-28 17:54:29.000 148 33324.70 53.21 2389.38 39.14 2010-05-28 17:54:30.000 148 33324.68 53.23 2389.31 39.14 2010-05-28 17:54:31.000 148 33324.71 53.17 2389.37 39.14 2010-05-28 17:54:32.000 148 33324.62 53.20 2389.27 39.14 2010-05-28 17:54:33.000 148 33324.68 53.12 2389.28 39.14 2010-05-28 17:54:34.000 148 33324.73 53.22 2389.33 39.14 2010-05-28 17:54:35.000 148 33324.48 53.26 2389.31 39.14 2010-05-28 17:54:36.000 148 33324.57 53.31 2389.32 39.14 2010-05-28 17:54:37.000 148 33324.60 53.31 2389.37 39.14 2010-05-28 17:54:38.000 148 33324.53 53.25 2389.26 39.14 2010-05-28 17:54:39.000 148 33324.49 53.29 2389.30 39.14 2010-05-28 17:54:40.000 148 33324.49 53.31 2389.37 39.14 2010-05-28 17:54:41.000 148 33324.53 53.35 2389.38 39.14 2010-05-28 17:54:42.000 148 33324.40 53.38 2389.34 39.14 2010-05-28 17:54:43.000 148 33324.50 53.38 2389.30 39.14 2010-05-28 17:54:44.000 148 33324.45 53.38 2389.37 39.14 2010-05-28 17:54:45.000 148 33324.49 53.34 2389.35 39.14 2010-05-28 17:54:46.000 148 33324.41 53.35 2389.36 39.14 2010-05-28 17:54:47.000 148 33324.34 53.34 2389.34 39.14 2010-05-28 17:54:48.000 148 33324.34 53.41 2389.37 39.14 2010-05-28 17:54:49.000 148 33324.27 53.41 2389.43 39.14 2010-05-28 17:54:50.000 148 33324.39 53.33 2389.41 39.14 2010-05-28 17:54:51.000 148 33324.34 53.37 2389.32 39.14 2010-05-28 17:54:52.000 148 33324.33 53.28 2389.44 39.14 2010-05-28 17:54:53.000 148 33324.27 53.27 2389.47 39.14 2010-05-28 17:54:54.000 148 33324.23 53.28 2389.55 39.14 2010-05-28 17:54:55.000 148 33324.20 53.33 2389.36 39.14 2010-05-28 17:54:56.000 148 33324.15 53.28 2389.47 39.14 2010-05-28 17:54:57.000 148 33324.10 53.28 2389.39 39.14 2010-05-28 17:54:58.000 148 33324.19 53.33 2389.47 39.14 2010-05-28 17:54:59.000 148 33323.96 53.27 2389.41 39.14 2010-05-28 17:55:00.000 148 33324.06 53.24 2389.29 39.14 2010-05-28 17:55:01.000 148 33324.08 53.39 2389.38 39.14 2010-05-28 17:55:02.000 148 33324.09 53.53 2389.49 39.14 2010-05-28 17:55:03.000 148 33324.16 53.55 2389.47 39.14 2010-05-28 17:55:04.000 148 33324.09 53.59 2389.39 39.14 2010-05-28 17:55:05.000 148 33324.08 53.58 2389.39 39.14 2010-05-28 17:55:06.000 148 33323.97 53.59 2389.37 39.14 2010-05-28 17:55:07.000 148 33324.05 53.62 2389.36 39.14 2010-05-28 17:55:08.000 148 33324.00 53.62 2389.41 39.14 2010-05-28 17:55:09.000 148 33323.93 53.69 2389.36 39.14 2010-05-28 17:55:10.000 148 33324.04 53.75 2389.35 39.14 2010-05-28 17:55:11.000 148 33323.95 53.83 2389.39 39.14 2010-05-28 17:55:12.000 148 33323.89 53.79 2389.41 39.14 2010-05-28 17:55:13.000 148 33324.04 53.87 2389.45 39.14 2010-05-28 17:55:14.000 148 33323.99 53.92 2389.44 39.14 2010-05-28 17:55:15.000 148 33324.08 53.98 2389.44 39.14 2010-05-28 17:55:16.000 148 33323.91 53.99 2389.48 39.14 2010-05-28 17:55:17.000 148 33323.80 54.05 2389.46 39.14 2010-05-28 17:55:18.000 148 33323.87 54.07 2389.48 39.14 2010-05-28 17:55:19.000 148 33323.83 54.13 2389.32 39.14 2010-05-28 17:55:20.000 148 33323.86 54.10 2389.45 39.14 2010-05-28 17:55:21.000 148 33323.90 54.08 2389.35 39.14 2010-05-28 17:55:22.000 148 33323.74 54.08 2389.40 39.14 2010-05-28 17:55:23.000 148 33323.94 54.08 2389.51 39.14 2010-05-28 17:55:24.000 148 33323.86 54.08 2389.42 39.14 2010-05-28 17:55:25.000 148 33323.77 54.16 2389.50 39.14 2010-05-28 17:55:26.000 148 33323.81 54.25 2389.41 39.14 2010-05-28 17:55:27.000 148 33323.86 54.27 2389.54 39.14 2010-05-28 17:55:28.000 148 33323.78 54.34 2389.55 39.14 2010-05-28 17:55:29.000 148 33323.59 54.38 2389.47 39.14 2010-05-28 17:55:30.000 148 33323.71 54.39 2389.44 39.14 2010-05-28 17:55:31.000 148 33323.75 54.38 2389.41 39.14 2010-05-28 17:55:32.000 148 33323.71 54.41 2389.44 39.14 2010-05-28 17:55:33.000 148 33323.92 54.46 2389.47 39.14 2010-05-28 17:55:34.000 148 33323.66 54.40 2389.53 39.14 2010-05-28 17:55:35.000 148 33323.65 54.34 2389.48 39.14 2010-05-28 17:55:36.000 148 33323.64 54.36 2389.42 39.14 2010-05-28 17:55:37.000 148 33323.68 54.33 2389.48 39.14 2010-05-28 17:55:38.000 148 33323.71 54.30 2389.51 39.14 2010-05-28 17:55:39.000 148 33323.69 54.27 2389.43 39.14 2010-05-28 17:55:40.000 148 33323.64 54.33 2389.47 39.14 2010-05-28 17:55:41.000 148 33323.65 54.29 2389.47 39.14 2010-05-28 17:55:42.000 148 33323.60 54.26 2389.53 39.14 2010-05-28 17:55:43.000 148 33323.62 54.30 2389.45 39.14 2010-05-28 17:55:44.000 148 33323.53 54.32 2389.51 39.14 2010-05-28 17:55:45.000 148 33323.69 54.38 2389.44 39.14 2010-05-28 17:55:46.000 148 33323.61 54.46 2389.35 39.14 2010-05-28 17:55:47.000 148 33323.58 54.41 2389.48 39.14 2010-05-28 17:55:48.000 148 33323.57 54.40 2389.55 39.14 2010-05-28 17:55:49.000 148 33323.53 54.37 2389.44 39.14 2010-05-28 17:55:50.000 148 33323.57 54.32 2389.47 39.14 2010-05-28 17:55:51.000 148 33323.64 54.34 2389.45 39.14 2010-05-28 17:55:52.000 148 33323.54 54.34 2389.49 39.14 2010-05-28 17:55:53.000 148 33323.62 54.33 2389.53 39.14 2010-05-28 17:55:54.000 148 33323.63 54.33 2389.47 39.14 2010-05-28 17:55:55.000 148 33323.55 54.35 2389.40 39.14 2010-05-28 17:55:56.000 148 33323.53 54.28 2389.46 39.14 2010-05-28 17:55:57.000 148 33323.53 54.28 2389.47 39.14 2010-05-28 17:55:58.000 148 33323.58 54.28 2389.46 39.14 2010-05-28 17:55:59.000 148 33323.46 54.28 2389.41 39.14 2010-05-28 17:56:00.000 148 33323.47 54.24 2389.42 39.14 2010-05-28 17:56:01.000 148 33323.55 54.22 2389.46 39.14 2010-05-28 17:56:02.000 148 33323.55 54.18 2389.41 39.14 2010-05-28 17:56:03.000 148 33323.53 54.13 2389.45 39.14 2010-05-28 17:56:04.000 148 33323.58 54.19 2389.45 39.14 2010-05-28 17:56:05.000 148 33323.56 54.21 2389.49 39.14 2010-05-28 17:56:06.000 148 33323.54 54.18 2389.47 39.14 2010-05-28 17:56:07.000 148 33323.58 54.12 2389.45 39.14 2010-05-28 17:56:08.000 148 33323.56 54.13 2389.47 39.14 2010-05-28 17:56:09.000 148 33323.47 54.11 2389.43 39.14 2010-05-28 17:56:10.000 148 33323.67 54.06 2389.39 39.14 2010-05-28 17:56:11.000 148 33323.59 54.03 2389.48 39.14 2010-05-28 17:56:12.000 148 33323.63 53.99 2389.48 39.14 2010-05-28 17:56:13.000 148 33323.67 53.86 2389.44 39.14 2010-05-28 17:56:14.000 148 33323.62 53.82 2389.39 39.14 2010-05-28 17:56:15.000 148 33323.65 53.78 2389.45 39.14 2010-05-28 17:56:16.000 148 33323.79 53.70 2389.40 39.14 2010-05-28 17:56:17.000 148 33323.72 53.60 2389.41 39.14 2010-05-28 17:56:18.000 148 33323.72 53.61 2389.40 39.14 2010-05-28 17:56:19.000 148 33323.72 53.55 2389.33 39.14 2010-05-28 17:56:20.000 148 33323.79 53.47 2389.33 39.14 2010-05-28 17:56:21.000 148 33323.75 53.48 2389.39 39.14 2010-05-28 17:56:22.000 148 33323.78 53.48 2389.41 39.14 2010-05-28 17:56:23.000 148 33323.89 53.38 2389.29 39.14 2010-05-28 17:56:24.000 148 33323.98 53.34 2389.30 39.14 2010-05-28 17:56:25.000 148 33323.96 53.32 2389.38 39.14 2010-05-28 17:56:26.000 148 33324.08 53.31 2389.33 39.14 2010-05-28 17:56:27.000 148 33323.99 53.21 2389.35 39.14 2010-05-28 17:56:28.000 148 33324.07 53.16 2389.31 39.14 2010-05-28 17:56:29.000 148 33324.08 53.09 2389.35 39.14 2010-05-28 17:56:30.000 148 33324.08 53.10 2389.35 39.14 2010-05-28 17:56:31.000 148 33324.11 53.16 2389.33 39.14 2010-05-28 17:56:32.000 148 33324.14 53.12 2389.28 39.14 2010-05-28 17:56:33.000 148 33324.23 53.12 2389.20 39.14 2010-05-28 17:56:34.000 148 33324.12 53.15 2389.20 39.14 2010-05-28 17:56:35.000 148 33324.40 53.14 2389.30 39.14 2010-05-28 17:56:36.000 148 33324.25 53.17 2389.29 39.14 2010-05-28 17:56:37.000 148 33324.33 53.17 2389.23 39.14 2010-05-28 17:56:38.000 148 33324.39 53.09 2389.25 39.14 2010-05-28 17:56:39.000 148 33324.44 53.00 2389.19 39.14 2010-05-28 17:56:40.000 148 33324.41 52.94 2389.11 39.14 2010-05-28 17:56:41.000 148 33324.62 52.88 2389.11 39.14 2010-05-28 17:56:42.000 148 33324.55 52.83 2389.12 39.14 2010-05-28 17:56:43.000 148 33324.55 52.78 2389.19 39.14 2010-05-28 17:56:44.000 148 33324.71 52.73 2389.18 39.14 2010-05-28 17:56:45.000 148 33324.62 52.74 2388.98 39.14 2010-05-28 17:56:46.000 148 33324.69 52.65 2389.12 39.14 2010-05-28 17:56:47.000 148 33324.74 52.55 2389.01 39.14 2010-05-28 17:56:48.000 148 33324.79 52.51 2389.05 39.14 2010-05-28 17:56:49.000 148 33324.80 52.38 2388.97 39.14 2010-05-28 17:56:50.000 148 33324.92 52.41 2389.08 39.14 2010-05-28 17:56:51.000 148 33324.85 52.37 2388.97 39.14 2010-05-28 17:56:52.000 148 33325.03 52.40 2388.99 39.14 2010-05-28 17:56:53.000 148 33324.96 52.38 2388.93 39.14 2010-05-28 17:56:54.000 148 33324.98 52.35 2388.94 39.14 2010-05-28 17:56:55.000 148 33325.10 52.26 2388.91 39.14 2010-05-28 17:56:56.000 148 33325.15 52.19 2388.93 39.14 2010-05-28 17:56:57.000 148 33325.16 52.11 2388.84 39.14 2010-05-28 17:56:58.000 148 33325.28 51.96 2388.82 39.14 2010-05-28 17:56:59.000 148 33325.18 51.89 2388.86 39.14 2010-05-28 17:57:00.000 148 33325.27 51.87 2388.84 39.14 2010-05-28 17:57:01.000 148 33325.35 51.85 2388.86 39.14 2010-05-28 17:57:02.000 148 33325.43 51.74 2388.82 39.14 2010-05-28 17:57:03.000 148 33325.38 51.75 2388.80 39.14 2010-05-28 17:57:04.000 148 33325.45 51.69 2388.78 39.14 2010-05-28 17:57:05.000 148 33325.57 51.72 2388.79 39.14 2010-05-28 17:57:06.000 148 33325.63 51.77 2388.81 39.14 2010-05-28 17:57:07.000 148 33325.67 51.70 2388.70 39.14 2010-05-28 17:57:08.000 148 33325.70 51.82 2388.70 39.14 2010-05-28 17:57:09.000 148 33325.67 51.76 2388.74 39.14 2010-05-28 17:57:10.000 148 33325.82 51.79 2388.64 39.14 2010-05-28 17:57:11.000 148 33325.87 51.74 2388.68 39.14 2010-05-28 17:57:12.000 148 33325.85 51.75 2388.64 39.14 2010-05-28 17:57:13.000 148 33325.84 51.90 2388.51 39.14 2010-05-28 17:57:14.000 148 33325.90 52.18 2388.68 39.14 2010-05-28 17:57:15.000 148 33325.97 52.29 2388.57 39.14 2010-05-28 17:57:16.000 148 33325.97 52.47 2388.64 39.14 2010-05-28 17:57:17.000 148 33326.04 52.56 2388.56 39.14 2010-05-28 17:57:18.000 148 33326.16 52.55 2388.48 39.14 2010-05-28 17:57:19.000 148 33326.22 52.59 2388.50 39.14 2010-05-28 17:57:20.000 148 33326.29 52.73 2388.49 39.14 2010-05-28 17:57:21.000 148 33326.31 52.78 2388.48 39.14 2010-05-28 17:57:22.000 148 33326.28 52.86 2388.46 39.14 2010-05-28 17:57:23.000 148 33326.46 52.90 2388.48 39.14 2010-05-28 17:57:24.000 148 33326.42 52.96 2388.45 39.14 2010-05-28 17:57:25.000 148 33326.45 53.14 2388.36 39.14 2010-05-28 17:57:26.000 148 33326.56 53.28 2388.34 39.14 2010-05-28 17:57:27.000 148 33326.60 53.33 2388.40 39.14 2010-05-28 17:57:28.000 148 33326.66 53.46 2388.39 39.14 2010-05-28 17:57:29.000 148 33326.79 53.64 2388.38 39.14 2010-05-28 17:57:30.000 148 33326.70 53.74 2388.33 39.14 2010-05-28 17:57:31.000 148 33326.81 53.97 2388.32 39.14 2010-05-28 17:57:32.000 148 33326.84 54.09 2388.27 39.14 2010-05-28 17:57:33.000 148 33326.97 54.14 2388.26 39.14 2010-05-28 17:57:34.000 148 33326.88 54.19 2388.27 39.14 2010-05-28 17:57:35.000 148 33327.01 54.22 2388.28 39.14 2010-05-28 17:57:36.000 148 33327.03 54.21 2388.18 39.14 2010-05-28 17:57:37.000 148 33327.16 54.31 2388.29 39.14 2010-05-28 17:57:38.000 148 33327.24 54.37 2388.17 39.14 2010-05-28 17:57:39.000 148 33327.22 54.44 2388.15 39.14 2010-05-28 17:57:40.000 148 33327.35 54.45 2388.23 39.14 2010-05-28 17:57:41.000 148 33327.37 54.46 2388.18 39.14 2010-05-28 17:57:42.000 148 33327.36 54.46 2388.22 39.14 2010-05-28 17:57:43.000 148 33327.40 54.54 2388.17 39.14 2010-05-28 17:57:44.000 148 33327.53 54.49 2388.12 39.14 2010-05-28 17:57:45.000 148 33327.59 54.50 2388.14 39.14 2010-05-28 17:57:46.000 148 33327.64 54.51 2388.03 39.14 2010-05-28 17:57:47.000 148 33327.71 54.51 2387.99 39.14 2010-05-28 17:57:48.000 148 33327.68 54.52 2387.93 39.14 2010-05-28 17:57:49.000 148 33327.82 54.67 2388.02 39.14 2010-05-28 17:57:50.000 148 33327.86 54.83 2387.99 39.14 2010-05-28 17:57:51.000 148 33327.90 54.89 2387.95 39.14 2010-05-28 17:57:52.000 148 33327.97 55.00 2387.89 39.14 2010-05-28 17:57:53.000 148 33328.01 55.14 2388.03 39.14 2010-05-28 17:57:54.000 148 33328.03 55.19 2387.97 39.14 2010-05-28 17:57:55.000 148 33328.15 55.28 2387.89 39.14 2010-05-28 17:57:56.000 148 33328.23 55.39 2387.86 39.14 2010-05-28 17:57:57.000 148 33328.25 55.43 2387.86 39.14 2010-05-28 17:57:58.000 148 33328.28 55.52 2387.91 39.14 2010-05-28 17:57:59.000 148 33328.40 55.67 2387.96 39.14 2010-05-28 17:58:00.000 148 33328.40 55.75 2387.90 39.14 2010-05-28 17:58:01.000 148 33328.42 55.87 2387.86 39.14 2010-05-28 17:58:02.000 148 33328.56 56.06 2387.83 39.14 2010-05-28 17:58:03.000 148 33328.61 56.13 2387.72 39.14 2010-05-28 17:58:04.000 148 33328.53 56.39 2387.78 39.14 2010-05-28 17:58:05.000 148 33328.74 56.62 2387.76 39.14 2010-05-28 17:58:06.000 148 33328.67 56.78 2387.70 39.14 2010-05-28 17:58:07.000 148 33328.83 56.94 2387.66 39.14 2010-05-28 17:58:08.000 148 33328.80 57.12 2387.65 39.14 2010-05-28 17:58:09.000 148 33328.86 57.12 2387.74 39.14 2010-05-28 17:58:10.000 148 33328.89 57.34 2387.65 39.14 2010-05-28 17:58:11.000 148 33328.98 57.43 2387.56 39.14 2010-05-28 17:58:12.000 148 33328.98 57.50 2387.60 39.14 2010-05-28 17:58:13.000 148 33329.08 57.51 2387.58 39.14 2010-05-28 17:58:14.000 148 33329.09 57.69 2387.61 39.14 2010-05-28 17:58:15.000 148 33329.12 57.74 2387.53 39.14 2010-05-28 17:58:16.000 148 33329.15 57.81 2387.49 39.14 2010-05-28 17:58:17.000 148 33329.33 57.85 2387.53 39.14 2010-05-28 17:58:18.000 148 33329.27 57.86 2387.42 39.14 2010-05-28 17:58:19.000 148 33329.38 57.89 2387.50 39.14 2010-05-28 17:58:20.000 148 33329.46 57.85 2387.47 39.14 2010-05-28 17:58:21.000 148 33329.43 57.90 2387.42 39.14 2010-05-28 17:58:22.000 148 33329.51 57.82 2387.46 39.14 2010-05-28 17:58:23.000 148 33329.63 57.67 2387.39 39.14 2010-05-28 17:58:24.000 148 33329.55 57.68 2387.40 39.14 2010-05-28 17:58:25.000 148 33329.54 57.69 2387.40 39.14 2010-05-28 17:58:26.000 148 33329.65 57.56 2387.30 39.14 2010-05-28 17:58:27.000 148 33329.62 57.50 2387.39 39.14 2010-05-28 17:58:28.000 148 33329.68 57.42 2387.34 39.14 2010-05-28 17:58:29.000 148 33329.79 57.41 2387.36 39.14 2010-05-28 17:58:30.000 148 33329.75 57.41 2387.35 39.14 2010-05-28 17:58:31.000 148 33329.80 57.43 2387.35 39.14 2010-05-28 17:58:32.000 148 33329.93 57.38 2387.35 39.14 2010-05-28 17:58:33.000 148 33329.88 57.37 2387.33 39.14 2010-05-28 17:58:34.000 148 33329.90 57.39 2387.34 39.14 2010-05-28 17:58:35.000 148 33329.97 57.37 2387.28 39.14 2010-05-28 17:58:36.000 148 33329.98 57.33 2387.27 39.14 2010-05-28 17:58:37.000 148 33330.00 57.33 2387.33 39.14 2010-05-28 17:58:38.000 148 33330.00 57.22 2387.36 39.14 2010-05-28 17:58:39.000 148 33330.01 57.20 2387.25 39.14 2010-05-28 17:58:40.000 148 33330.02 57.17 2387.23 39.14 2010-05-28 17:58:41.000 148 33330.05 57.02 2387.23 39.14 2010-05-28 17:58:42.000 148 33330.13 56.99 2387.25 39.14 2010-05-28 17:58:43.000 148 33330.18 56.93 2387.24 39.14 2010-05-28 17:58:44.000 148 33330.13 56.91 2387.25 39.14 2010-05-28 17:58:45.000 148 33330.26 56.90 2387.08 39.14 2010-05-28 17:58:46.000 148 33330.30 56.82 2387.18 39.14 2010-05-28 17:58:47.000 148 33330.31 56.83 2387.20 39.14 2010-05-28 17:58:48.000 148 33330.27 56.83 2387.18 39.14 2010-05-28 17:58:49.000 148 33330.30 56.78 2387.22 39.14 2010-05-28 17:58:50.000 148 33330.34 56.77 2387.24 39.14 2010-05-28 17:58:51.000 148 33330.39 56.74 2387.24 39.14 2010-05-28 17:58:52.000 148 33330.44 56.64 2387.24 39.14 2010-05-28 17:58:53.000 148 33330.38 56.65 2387.16 39.14 2010-05-28 17:58:54.000 148 33330.43 56.65 2387.20 39.14 2010-05-28 17:58:55.000 148 33330.46 56.65 2387.19 39.14 2010-05-28 17:58:56.000 148 33330.42 56.65 2387.18 39.14 2010-05-28 17:58:57.000 148 33330.48 56.64 2387.11 39.14 2010-05-28 17:58:58.000 148 33330.50 56.61 2387.25 39.14 2010-05-28 17:58:59.000 148 33330.45 56.47 2387.21 39.14 2010-05-28 17:59:00.000 148 33330.56 56.44 2387.33 39.14 2010-05-28 17:59:01.000 148 33330.59 56.35 2387.17 39.14 2010-05-28 17:59:02.000 148 33330.63 56.27 2387.16 39.14 2010-05-28 17:59:03.000 148 33330.66 56.26 2387.19 39.14 2010-05-28 17:59:04.000 148 33330.61 56.17 2387.18 39.14 2010-05-28 17:59:05.000 148 33330.70 56.15 2387.15 39.14 2010-05-28 17:59:06.000 148 33330.66 56.13 2387.14 39.14 2010-05-28 17:59:07.000 148 33330.70 56.21 2387.07 39.14 2010-05-28 17:59:08.000 148 33330.76 56.25 2387.09 39.14 2010-05-28 17:59:09.000 148 33330.80 56.24 2387.20 39.14 2010-05-28 17:59:10.000 148 33330.76 56.20 2387.14 39.14 2010-05-28 17:59:11.000 148 33330.81 56.08 2387.21 39.14 2010-05-28 17:59:12.000 148 33330.81 56.06 2387.16 39.14 2010-05-28 17:59:13.000 148 33330.87 56.04 2387.12 39.14 2010-05-28 17:59:14.000 148 33330.88 55.94 2387.18 39.14 2010-05-28 17:59:15.000 148 33330.80 55.90 2387.19 39.14 2010-05-28 17:59:16.000 148 33330.98 55.80 2387.25 39.14 2010-05-28 17:59:17.000 148 33330.91 55.77 2387.24 39.14 2010-05-28 17:59:18.000 148 33330.95 55.72 2387.20 39.14 2010-05-28 17:59:19.000 148 33330.99 55.53 2387.14 39.14 2010-05-28 17:59:20.000 148 33331.00 55.45 2387.13 39.14 2010-05-28 17:59:21.000 148 33330.99 55.37 2387.15 39.14 2010-05-28 17:59:22.000 148 33331.06 55.26 2387.18 39.14 2010-05-28 17:59:23.000 148 33331.19 55.14 2387.14 39.14 2010-05-28 17:59:24.000 148 33331.13 55.03 2387.17 39.14 2010-05-28 17:59:25.000 148 33331.07 54.96 2387.13 39.14 2010-05-28 17:59:26.000 148 33331.18 54.86 2387.12 39.14 2010-05-28 17:59:27.000 148 33331.13 54.87 2387.21 39.14 2010-05-28 17:59:28.000 148 33331.17 54.75 2387.20 39.14 2010-05-28 17:59:29.000 148 33331.25 54.69 2387.21 39.14 2010-05-28 17:59:30.000 148 33331.23 54.65 2387.22 39.14 2010-05-28 17:59:31.000 148 33331.22 54.59 2387.07 39.14 2010-05-28 17:59:32.000 148 33331.24 54.46 2387.18 39.14 2010-05-28 17:59:33.000 148 33331.34 54.49 2387.06 39.14 2010-05-28 17:59:34.000 148 33331.18 54.39 2387.14 39.14 2010-05-28 17:59:35.000 148 33331.39 54.30 2387.16 39.14 2010-05-28 17:59:36.000 148 33331.38 54.26 2387.17 39.14 2010-05-28 17:59:37.000 148 33331.36 54.22 2387.14 39.14 2010-05-28 17:59:38.000 148 33331.33 54.15 2387.09 39.14 2010-05-28 17:59:39.000 148 33331.53 54.12 2387.04 39.14 2010-05-28 17:59:40.000 148 33331.40 54.05 2387.06 39.14 2010-05-28 17:59:41.000 148 33331.46 53.94 2387.25 39.14 2010-05-28 17:59:42.000 148 33331.47 53.88 2387.20 39.14 2010-05-28 17:59:43.000 148 33331.41 53.78 2387.14 39.14 2010-05-28 17:59:44.000 148 33331.50 53.75 2387.17 39.14 2010-05-28 17:59:45.000 148 33331.44 53.62 2387.18 39.14 2010-05-28 17:59:46.000 148 33331.62 53.56 2387.11 39.14 2010-05-28 17:59:47.000 148 33331.69 53.54 2387.11 39.14 2010-05-28 17:59:48.000 148 33331.58 53.47 2387.10 39.14 2010-05-28 17:59:49.000 148 33331.63 53.36 2387.14 39.14 2010-05-28 17:59:50.000 148 33331.57 53.28 2387.24 39.14 2010-05-28 17:59:51.000 148 33331.64 53.28 2387.10 39.14 2010-05-28 17:59:52.000 148 33331.56 53.21 2387.16 39.14 2010-05-28 17:59:53.000 148 33331.88 53.09 2387.08 39.14 2010-05-28 17:59:54.000 148 33331.70 53.09 2387.16 39.14 2010-05-28 17:59:55.000 148 33331.70 53.02 2387.11 39.14 2010-05-28 17:59:56.000 148 33331.77 52.95 2387.19 39.14 2010-05-28 17:59:57.000 148 33331.73 52.92 2387.12 39.14 2010-05-28 17:59:58.000 148 33331.78 52.85 2387.12 39.14 2010-05-28 17:59:59.000 148 33331.69 52.77 2387.16 39.14 2010-05-28 18:00:00.000 148 33331.78 52.74 2387.18 39.14 2010-05-28 18:00:01.000 148 33331.81 52.64 2387.12 39.14 2010-05-28 18:00:02.000 148 33331.80 52.53 2387.14 39.14 2010-05-28 18:00:03.000 148 33331.85 52.51 2387.20 39.14 2010-05-28 18:00:04.000 148 33331.93 52.41 2387.12 39.14 2010-05-28 18:00:05.000 148 33331.78 52.26 2387.15 39.14 2010-05-28 18:00:06.000 148 33331.89 52.25 2387.14 39.14 2010-05-28 18:00:07.000 148 33331.94 52.13 2387.11 39.14 2010-05-28 18:00:08.000 148 33331.87 51.99 2387.14 39.14 2010-05-28 18:00:09.000 148 33332.06 52.02 2387.18 39.14 2010-05-28 18:00:10.000 148 33331.93 51.90 2387.09 39.14 2010-05-28 18:00:11.000 148 33332.01 51.86 2387.15 39.14 2010-05-28 18:00:12.000 148 33332.04 51.84 2387.16 39.14 2010-05-28 18:00:13.000 148 33331.90 51.74 2387.14 39.14 2010-05-28 18:00:14.000 148 33331.96 51.71 2387.16 39.14 2010-05-28 18:00:15.000 148 33331.88 51.72 2387.13 39.14 2010-05-28 18:00:16.000 148 33331.91 51.56 2387.20 39.14 2010-05-28 18:00:17.000 148 33332.02 51.51 2387.15 39.14 2010-05-28 18:00:18.000 148 33332.06 51.44 2387.07 39.14 2010-05-28 18:00:19.000 148 33332.00 51.34 2387.15 39.14 2010-05-28 18:00:20.000 148 33332.05 51.29 2387.20 39.14 2010-05-28 18:00:21.000 148 33332.04 51.22 2387.07 39.14 2010-05-28 18:00:22.000 148 33332.06 51.13 2387.10 39.14 2010-05-28 18:00:23.000 148 33332.04 51.00 2387.15 39.14 2010-05-28 18:00:24.000 148 33332.12 50.95 2387.16 39.14 2010-05-28 18:00:25.000 148 33332.12 50.91 2387.15 39.14 2010-05-28 18:00:26.000 148 33332.09 50.90 2387.21 39.14 2010-05-28 18:00:27.000 148 33331.91 50.90 2387.12 39.14 2010-05-28 18:00:28.000 148 33332.16 50.80 2387.24 39.14 2010-05-28 18:00:29.000 148 33332.06 50.66 2387.18 39.14 2010-05-28 18:00:30.000 148 33332.07 50.60 2387.17 39.14 2010-05-28 18:00:31.000 148 33332.09 50.47 2387.24 39.14 2010-05-28 18:00:32.000 148 33332.13 50.36 2387.13 39.14 2010-05-28 18:00:33.000 148 33332.11 50.31 2387.37 39.14 2010-05-28 18:00:34.000 148 33331.99 50.23 2387.22 39.14 2010-05-28 18:00:35.000 148 33332.12 50.12 2387.21 39.14 2010-05-28 18:00:36.000 148 33332.10 50.01 2387.20 39.14 2010-05-28 18:00:37.000 148 33332.04 49.87 2387.26 39.14 2010-05-28 18:00:38.000 148 33332.13 49.77 2387.21 39.14 2010-05-28 18:00:39.000 148 33332.06 49.72 2387.28 39.14 2010-05-28 18:00:40.000 148 33332.00 49.66 2387.26 39.14 2010-05-28 18:00:41.000 148 33332.03 49.62 2387.31 39.14 2010-05-28 18:00:42.000 148 33332.06 49.56 2387.31 39.14 2010-05-28 18:00:43.000 148 33332.00 49.46 2387.25 39.14 2010-05-28 18:00:44.000 148 33332.03 49.38 2387.21 39.14 2010-05-28 18:00:45.000 148 33331.93 49.30 2387.25 39.14 2010-05-28 18:00:46.000 148 33331.96 49.25 2387.26 39.14 2010-05-28 18:00:47.000 148 33331.91 49.11 2387.22 39.14 2010-05-28 18:00:48.000 148 33331.92 49.09 2387.24 39.14 2010-05-28 18:00:49.000 148 33331.94 48.91 2387.28 39.14 2010-05-28 18:00:50.000 148 33331.94 48.79 2387.30 39.14 2010-05-28 18:00:51.000 148 33331.90 48.73 2387.24 39.14 2010-05-28 18:00:52.000 148 33331.86 48.67 2387.26 39.14 2010-05-28 18:00:53.000 148 33331.82 48.57 2387.40 39.14 2010-05-28 18:00:54.000 148 33331.84 48.54 2387.34 39.14 2010-05-28 18:00:55.000 148 33331.78 48.42 2387.34 39.14 2010-05-28 18:00:56.000 148 33331.78 48.31 2387.34 39.14 2010-05-28 18:00:57.000 148 33331.78 48.23 2387.43 39.14 2010-05-28 18:00:58.000 148 33331.71 48.14 2387.39 39.14 2010-05-28 18:00:59.000 148 33331.69 48.02 2387.34 39.14 2010-05-28 18:01:00.000 148 33331.75 47.93 2387.38 39.14 2010-05-28 18:01:01.000 148 33331.70 47.84 2387.47 39.14 2010-05-28 18:01:02.000 148 33331.67 47.78 2387.47 39.14 2010-05-28 18:01:03.000 148 33331.66 47.69 2387.50 39.14 2010-05-28 18:01:04.000 148 33331.63 47.56 2387.49 39.14 2010-05-28 18:01:05.000 148 33331.57 47.42 2387.46 39.14 2010-05-28 18:01:06.000 148 33331.59 47.35 2387.46 39.14 2010-05-28 18:01:07.000 148 33331.60 47.22 2387.44 39.14 2010-05-28 18:01:08.000 148 33331.53 47.10 2387.47 39.14 2010-05-28 18:01:09.000 148 33331.56 47.09 2387.45 39.14 2010-05-28 18:01:10.000 148 33331.63 46.94 2387.49 39.14 2010-05-28 18:01:11.000 148 33331.47 46.92 2387.52 39.14 2010-05-28 18:01:12.000 148 33331.48 46.83 2387.57 39.14 2010-05-28 18:01:13.000 148 33331.46 46.82 2387.53 39.14 2010-05-28 18:01:14.000 148 33331.46 46.80 2387.64 39.14 2010-05-28 18:01:15.000 148 33331.43 46.72 2387.55 39.14 2010-05-28 18:01:16.000 148 33331.43 46.71 2387.62 39.14 2010-05-28 18:01:17.000 148 33331.41 46.59 2387.59 39.14 2010-05-28 18:01:18.000 148 33331.35 46.53 2387.56 39.14 2010-05-28 18:01:19.000 148 33331.39 46.42 2387.71 39.14 2010-05-28 18:01:20.000 148 33331.43 46.34 2387.61 39.14 2010-05-28 18:01:21.000 148 33331.22 46.31 2387.62 39.14 2010-05-28 18:01:22.000 148 33331.33 46.27 2387.68 39.14 2010-05-28 18:01:23.000 148 33331.31 46.24 2387.64 39.14 2010-05-28 18:01:24.000 148 33331.21 46.19 2387.63 39.14 2010-05-28 18:01:25.000 148 33331.30 46.17 2387.69 39.14 2010-05-28 18:01:26.000 148 33331.19 46.13 2387.68 39.14 2010-05-28 18:01:27.000 148 33331.16 46.15 2387.73 39.14 2010-05-28 18:01:28.000 148 33331.08 46.13 2387.72 39.14 2010-05-28 18:01:29.000 148 33331.09 46.05 2387.68 39.14 2010-05-28 18:01:30.000 148 33331.09 46.04 2387.68 39.14 2010-05-28 18:01:31.000 148 33331.06 45.96 2387.80 39.14 2010-05-28 18:01:32.000 148 33330.98 45.93 2387.71 39.14 2010-05-28 18:01:33.000 148 33330.96 45.90 2387.84 39.14 2010-05-28 18:01:34.000 148 33331.05 45.82 2387.76 39.14 2010-05-28 18:01:35.000 148 33330.90 45.79 2387.72 39.14 2010-05-28 18:01:36.000 148 33330.93 45.81 2387.78 39.14 2010-05-28 18:01:37.000 148 33330.93 45.78 2387.89 39.14 2010-05-28 18:01:38.000 148 33330.88 45.81 2387.81 39.14 2010-05-28 18:01:39.000 148 33330.86 45.75 2387.79 39.14 2010-05-28 18:01:40.000 148 33330.79 45.70 2387.87 39.14 2010-05-28 18:01:41.000 148 33330.86 45.61 2387.97 39.14 2010-05-28 18:01:42.000 148 33330.79 45.55 2387.98 39.14 2010-05-28 18:01:43.000 148 33330.79 45.53 2387.83 39.14 2010-05-28 18:01:44.000 148 33330.72 45.48 2387.92 39.14 2010-05-28 18:01:45.000 148 33330.60 45.41 2387.94 39.14 2010-05-28 18:01:46.000 148 33330.70 45.41 2387.92 39.14 2010-05-28 18:01:47.000 148 33330.69 45.31 2387.84 39.14 2010-05-28 18:01:48.000 148 33330.62 45.29 2387.90 39.14 2010-05-28 18:01:49.000 148 33330.62 45.24 2387.96 39.14 2010-05-28 18:01:50.000 148 33330.67 45.18 2388.05 39.14 2010-05-28 18:01:51.000 148 33330.62 45.17 2387.95 39.14 2010-05-28 18:01:52.000 148 33330.57 45.14 2387.99 39.14 2010-05-28 18:01:53.000 148 33330.53 45.06 2388.01 39.14 2010-05-28 18:01:54.000 148 33330.50 45.02 2388.03 39.14 2010-05-28 18:01:55.000 148 33330.42 44.99 2388.05 39.14 2010-05-28 18:01:56.000 148 33330.46 44.97 2387.95 39.14 2010-05-28 18:01:57.000 148 33330.41 44.87 2388.08 39.14 2010-05-28 18:01:58.000 148 33330.46 44.84 2388.10 39.14 2010-05-28 18:01:59.000 148 33330.42 44.82 2388.19 39.14 2010-05-28 18:02:00.000 148 33330.34 44.81 2388.19 39.14 2010-05-28 18:02:01.000 148 33330.35 44.74 2388.15 39.14 2010-05-28 18:02:02.000 148 33330.31 44.69 2388.15 39.14 2010-05-28 18:02:03.000 148 33330.25 44.65 2388.14 39.14 2010-05-28 18:02:04.000 148 33330.35 44.61 2388.20 39.14 2010-05-28 18:02:05.000 148 33330.29 44.55 2388.14 39.14 2010-05-28 18:02:06.000 148 33330.12 44.52 2388.23 39.14 2010-05-28 18:02:07.000 148 33330.13 44.51 2388.20 39.14 2010-05-28 18:02:08.000 148 33330.16 44.47 2388.17 39.14 2010-05-28 18:02:09.000 148 33330.04 44.49 2388.17 39.14 2010-05-28 18:02:10.000 148 33330.07 44.43 2388.22 39.14 2010-05-28 18:02:11.000 148 33330.05 44.43 2388.26 39.14 2010-05-28 18:02:12.000 148 33329.98 44.43 2388.21 39.14 2010-05-28 18:02:13.000 148 33329.93 44.45 2388.24 39.14 2010-05-28 18:02:14.000 148 33329.91 44.40 2388.35 39.14 2010-05-28 18:02:15.000 148 33329.92 44.37 2388.18 39.14 2010-05-28 18:02:16.000 148 33329.80 44.32 2388.28 39.14 2010-05-28 18:02:17.000 148 33329.75 44.25 2388.25 39.14 2010-05-28 18:02:18.000 148 33329.69 44.23 2388.31 39.14 2010-05-28 18:02:19.000 148 33329.73 44.13 2388.38 39.14 2010-05-28 18:02:20.000 148 33329.67 44.07 2388.36 39.14 2010-05-28 18:02:21.000 148 33329.68 44.07 2388.33 39.14 2010-05-28 18:02:22.000 148 33329.61 43.99 2388.45 39.14 2010-05-28 18:02:23.000 148 33329.62 43.99 2388.43 39.14 2010-05-28 18:02:24.000 148 33329.48 44.02 2388.38 39.14 2010-05-28 18:02:25.000 148 33329.52 43.99 2388.50 39.14 2010-05-28 18:02:26.000 148 33329.43 43.99 2388.35 39.14 2010-05-28 18:02:27.000 148 33329.52 43.97 2388.39 39.14 2010-05-28 18:02:28.000 148 33329.49 44.08 2388.40 39.14 2010-05-28 18:02:29.000 148 33329.39 44.09 2388.38 39.14 2010-05-28 18:02:30.000 148 33329.30 44.10 2388.40 39.14 2010-05-28 18:02:31.000 148 33329.29 44.18 2388.46 39.14 2010-05-28 18:02:32.000 148 33329.34 44.16 2388.50 39.14 2010-05-28 18:02:33.000 148 33329.35 44.12 2388.54 39.14 2010-05-28 18:02:34.000 148 33329.25 44.15 2388.57 39.14 2010-05-28 18:02:35.000 148 33329.23 44.15 2388.59 39.14 2010-05-28 18:02:36.000 148 33329.18 44.09 2388.59 39.14 2010-05-28 18:02:37.000 148 33329.16 44.15 2388.64 39.14 2010-05-28 18:02:38.000 148 33329.17 44.21 2388.56 39.14 2010-05-28 18:02:39.000 148 33329.05 44.21 2388.51 39.14 2010-05-28 18:02:40.000 148 33329.12 44.34 2388.59 39.14 2010-05-28 18:02:41.000 148 33329.09 44.31 2388.55 39.14 2010-05-28 18:02:42.000 148 33329.05 44.33 2388.58 39.14 2010-05-28 18:02:43.000 148 33329.00 44.33 2388.70 39.14 2010-05-28 18:02:44.000 148 33329.00 44.32 2388.68 39.14 2010-05-28 18:02:45.000 148 33328.82 44.33 2388.66 39.14 2010-05-28 18:02:46.000 148 33328.90 44.27 2388.72 39.14 2010-05-28 18:02:47.000 148 33328.87 44.29 2388.70 39.14 2010-05-28 18:02:48.000 148 33328.75 44.27 2388.76 39.14 2010-05-28 18:02:49.000 148 33328.83 44.24 2388.64 39.14 2010-05-28 18:02:50.000 148 33328.83 44.23 2388.74 39.14 2010-05-28 18:02:51.000 148 33328.70 44.23 2388.75 39.14 2010-05-28 18:02:52.000 148 33328.82 44.24 2388.77 39.14 2010-05-28 18:02:53.000 148 33328.64 44.30 2388.82 39.14 2010-05-28 18:02:54.000 148 33328.65 44.30 2388.84 39.14 2010-05-28 18:02:55.000 148 33328.63 44.34 2388.74 39.14 2010-05-28 18:02:56.000 148 33328.64 44.34 2388.81 39.14 2010-05-28 18:02:57.000 148 33328.64 44.29 2388.74 39.14 2010-05-28 18:02:58.000 148 33328.62 44.30 2388.83 39.14 2010-05-28 18:02:59.000 148 33328.59 44.30 2388.80 39.14 2010-05-28 18:03:00.000 148 33328.53 44.31 2388.80 39.14 2010-05-28 18:03:01.000 148 33328.50 44.33 2388.87 39.14 2010-05-28 18:03:02.000 148 33328.55 44.44 2388.93 39.14 2010-05-28 18:03:03.000 148 33328.48 44.41 2388.82 39.14 2010-05-28 18:03:04.000 148 33328.58 44.43 2388.88 39.14 2010-05-28 18:03:05.000 148 33328.43 44.46 2388.80 39.14 2010-05-28 18:03:06.000 148 33328.42 44.44 2388.83 39.14 2010-05-28 18:03:07.000 148 33328.39 44.43 2388.87 39.14 2010-05-28 18:03:08.000 148 33328.33 44.35 2388.92 39.14 2010-05-28 18:03:09.000 148 33328.25 44.32 2388.87 39.14 2010-05-28 18:03:10.000 148 33328.46 44.33 2388.93 39.14 2010-05-28 18:03:11.000 148 33328.37 44.31 2388.97 39.14 2010-05-28 18:03:12.000 148 33328.30 44.23 2388.98 39.14 2010-05-28 18:03:13.000 148 33328.34 44.20 2388.93 39.14 2010-05-28 18:03:14.000 148 33328.34 44.23 2389.00 39.14 2010-05-28 18:03:15.000 148 33328.35 44.22 2388.93 39.14 2010-05-28 18:03:16.000 148 33328.24 44.22 2388.89 39.14 2010-05-28 18:03:17.000 148 33328.31 44.26 2388.93 39.14 2010-05-28 18:03:18.000 148 33328.23 44.30 2388.95 39.14 2010-05-28 18:03:19.000 148 33328.26 44.33 2389.10 39.14 2010-05-28 18:03:20.000 148 33328.30 44.35 2388.94 39.14 2010-05-28 18:03:21.000 148 33328.18 44.35 2388.98 39.14 2010-05-28 18:03:22.000 148 33328.22 44.42 2388.93 39.14 2010-05-28 18:03:23.000 148 33328.19 44.32 2388.96 39.14 2010-05-28 18:03:24.000 148 33328.21 44.32 2388.97 39.14 2010-05-28 18:03:25.000 148 33328.16 44.35 2389.00 39.14 2010-05-28 18:03:26.000 148 33328.19 44.30 2388.94 39.14 2010-05-28 18:03:27.000 148 33328.21 44.32 2388.98 39.14 2010-05-28 18:03:28.000 148 33328.17 44.27 2388.92 39.14 2010-05-28 18:03:29.000 148 33328.15 44.27 2388.87 39.14 2010-05-28 18:03:30.000 148 33328.13 44.28 2388.94 39.14 2010-05-28 18:03:31.000 148 33328.22 44.26 2388.98 39.14 2010-05-28 18:03:32.000 148 33328.12 44.26 2389.04 39.14 2010-05-28 18:03:33.000 148 33328.16 44.30 2388.92 39.14 2010-05-28 18:03:34.000 148 33328.07 44.32 2389.10 39.14 2010-05-28 18:03:35.000 148 33328.08 44.37 2389.00 39.14 2010-05-28 18:03:36.000 148 33328.06 44.35 2388.98 39.14 2010-05-28 18:03:37.000 148 33328.14 44.35 2388.98 39.14 2010-05-28 18:03:38.000 148 33328.05 44.45 2388.95 39.14 2010-05-28 18:03:39.000 148 33328.12 44.42 2388.99 39.14 2010-05-28 18:03:40.000 148 33328.07 44.54 2388.92 39.14 2010-05-28 18:03:41.000 148 33328.04 44.57 2388.98 39.14 2010-05-28 18:03:42.000 148 33328.05 44.58 2388.97 39.14 2010-05-28 18:03:43.000 148 33328.11 44.50 2388.94 39.14 2010-05-28 18:03:44.000 148 33328.14 44.52 2389.01 39.14 2010-05-28 18:03:45.000 148 33327.97 44.48 2389.01 39.14 2010-05-28 18:03:46.000 148 33328.03 44.49 2388.91 39.14 2010-05-28 18:03:47.000 148 33328.16 44.44 2388.84 39.14 2010-05-28 18:03:48.000 148 33328.09 44.44 2388.94 39.14 2010-05-28 18:03:49.000 148 33328.13 44.43 2388.99 39.14 2010-05-28 18:03:50.000 148 33328.12 44.46 2389.05 39.14 2010-05-28 18:03:51.000 148 33328.12 44.42 2388.95 39.14 2010-05-28 18:03:52.000 148 33327.97 44.47 2388.89 39.14 2010-05-28 18:03:53.000 148 33328.06 44.47 2388.93 39.14 2010-05-28 18:03:54.000 148 33328.02 44.43 2388.92 39.14 2010-05-28 18:03:55.000 148 33328.03 44.46 2388.95 39.14 2010-05-28 18:03:56.000 148 33328.06 44.44 2389.04 39.14 2010-05-28 18:03:57.000 148 33328.08 44.47 2389.02 39.14 2010-05-28 18:03:58.000 148 33327.97 44.48 2388.99 39.14 2010-05-28 18:03:59.000 148 33327.92 44.48 2388.89 39.14 2010-05-28 18:04:00.000 148 33327.94 44.50 2388.92 39.14 2010-05-28 18:04:01.000 148 33328.00 44.49 2389.04 39.14 2010-05-28 18:04:02.000 148 33327.92 44.51 2388.88 39.14 2010-05-28 18:04:03.000 148 33327.94 44.50 2388.95 39.14 2010-05-28 18:04:04.000 148 33327.99 44.51 2389.01 39.14 2010-05-28 18:04:05.000 148 33328.01 44.48 2389.00 39.14 2010-05-28 18:04:06.000 148 33327.90 44.46 2388.98 39.14 2010-05-28 18:04:07.000 148 33327.96 44.47 2388.97 39.14 2010-05-28 18:04:08.000 148 33327.91 44.40 2388.99 39.14 2010-05-28 18:04:09.000 148 33327.90 44.44 2389.04 39.14 2010-05-28 18:04:10.000 148 33328.02 44.45 2388.91 39.14 2010-05-28 18:04:11.000 148 33327.95 44.46 2389.05 39.14 2010-05-28 18:04:12.000 148 33327.89 44.46 2388.97 39.14 2010-05-28 18:04:13.000 148 33327.87 44.44 2388.92 39.14 2010-05-28 18:04:14.000 148 33327.89 44.47 2389.02 39.14 2010-05-28 18:04:15.000 148 33327.77 44.48 2389.02 39.14 2010-05-28 18:04:16.000 148 33327.94 44.59 2388.95 39.14 2010-05-28 18:04:17.000 148 33327.86 44.60 2388.87 39.15 2010-05-28 18:04:18.000 148 33327.77 44.67 2388.97 39.15 2010-05-28 18:04:19.000 148 33327.79 44.72 2388.90 39.15 2010-05-28 18:04:20.000 148 33327.89 44.74 2388.98 39.15 2010-05-28 18:04:21.000 148 33327.84 44.75 2388.99 39.14 2010-05-28 18:04:22.000 148 33327.83 44.80 2388.99 39.14 2010-05-28 18:04:23.000 148 33327.81 44.71 2388.94 39.14 2010-05-28 18:04:24.000 148 33327.71 44.72 2389.03 39.14 2010-05-28 18:04:25.000 148 33327.83 44.74 2389.00 39.14 2010-05-28 18:04:26.000 148 33327.79 44.71 2388.95 39.14 2010-05-28 18:04:27.000 148 33327.78 44.70 2388.85 39.14 2010-05-28 18:04:28.000 148 33327.74 44.67 2388.99 39.14 2010-05-28 18:04:29.000 148 33327.72 44.62 2388.99 39.14 2010-05-28 18:04:30.000 148 33327.65 44.62 2388.99 39.15 2010-05-28 18:04:31.000 148 33327.76 44.57 2389.01 39.15 2010-05-28 18:04:32.000 148 33327.77 44.53 2389.01 39.14 2010-05-28 18:04:33.000 148 33327.74 44.53 2388.96 39.14 2010-05-28 18:04:34.000 148 33327.78 44.62 2389.04 39.15 2010-05-28 18:04:35.000 148 33327.71 44.59 2388.95 39.14 2010-05-28 18:04:36.000 148 33327.72 44.59 2388.95 39.14 2010-05-28 18:04:37.000 148 33327.67 44.57 2389.01 39.14 2010-05-28 18:04:38.000 148 33327.69 44.58 2388.91 39.15 2010-05-28 18:04:39.000 148 33327.56 44.55 2389.02 39.14 2010-05-28 18:04:40.000 148 33327.64 44.56 2388.93 39.15 2010-05-28 18:04:41.000 148 33327.74 44.46 2388.93 39.14 2010-05-28 18:04:42.000 148 33327.61 44.50 2388.98 39.14 2010-05-28 18:04:43.000 148 33327.63 44.53 2389.05 39.15 2010-05-28 18:04:44.000 148 33327.65 44.56 2389.03 39.15 2010-05-28 18:04:45.000 148 33327.53 44.54 2388.99 39.15 2010-05-28 18:04:46.000 148 33327.60 44.50 2389.01 39.15 2010-05-28 18:04:47.000 148 33327.61 44.57 2388.97 39.15 2010-05-28 18:04:48.000 148 33327.60 44.57 2388.90 39.15 2010-05-28 18:04:49.000 148 33327.65 44.63 2388.92 39.15 2010-05-28 18:04:50.000 148 33327.65 44.66 2388.97 39.15 2010-05-28 18:04:51.000 148 33327.66 44.63 2388.97 39.15 2010-05-28 18:04:52.000 148 33327.60 44.65 2388.95 39.15 2010-05-28 18:04:53.000 148 33327.62 44.66 2388.96 39.15 2010-05-28 18:04:54.000 148 33327.53 44.67 2388.95 39.15 2010-05-28 18:04:55.000 148 33327.55 44.62 2389.04 39.15 2010-05-28 18:04:56.000 148 33327.63 44.57 2388.94 39.15 2010-05-28 18:04:57.000 148 33327.55 44.60 2388.98 39.15 2010-05-28 18:04:58.000 148 33327.65 44.59 2388.95 39.15 2010-05-28 18:04:59.000 148 33327.60 44.57 2388.91 39.15 2010-05-28 18:05:00.000 148 33327.52 44.58 2388.95 39.15 2010-05-28 18:05:01.000 148 33327.57 44.57 2388.96 39.15 2010-05-28 18:05:02.000 148 33327.60 44.55 2388.95 39.15 2010-05-28 18:05:03.000 148 33327.44 44.55 2388.95 39.15 2010-05-28 18:05:04.000 148 33327.59 44.55 2388.98 39.15 2010-05-28 18:05:05.000 148 33327.63 44.60 2389.07 39.15 2010-05-28 18:05:06.000 148 33327.56 44.61 2388.99 39.15 2010-05-28 18:05:07.000 148 33327.51 44.61 2388.95 39.15 2010-05-28 18:05:08.000 148 33327.51 44.63 2388.99 39.15 2010-05-28 18:05:09.000 148 33327.50 44.64 2388.91 39.15 2010-05-28 18:05:10.000 148 33327.54 44.66 2388.98 39.15 2010-05-28 18:05:11.000 148 33327.56 44.69 2388.96 39.15 2010-05-28 18:05:12.000 148 33327.49 44.73 2388.94 39.15 2010-05-28 18:05:13.000 148 33327.55 44.76 2388.95 39.15 2010-05-28 18:05:14.000 148 33327.59 44.83 2389.00 39.15 2010-05-28 18:05:15.000 148 33327.61 44.85 2388.87 39.15 2010-05-28 18:05:16.000 148 33327.56 44.90 2388.99 39.15 2010-05-28 18:05:17.000 148 33327.52 44.94 2388.98 39.15 2010-05-28 18:05:18.000 148 33327.49 44.98 2388.95 39.15 2010-05-28 18:05:19.000 148 33327.49 45.04 2388.97 39.15 2010-05-28 18:05:20.000 148 33327.49 45.06 2388.89 39.15 2010-05-28 18:05:21.000 148 33327.54 45.03 2388.89 39.15 2010-05-28 18:05:22.000 148 33327.50 45.12 2388.84 39.15 2010-05-28 18:05:23.000 148 33327.54 45.17 2388.98 39.15 2010-05-28 18:05:24.000 148 33327.53 45.22 2388.95 39.15 2010-05-28 18:05:25.000 148 33327.49 45.27 2388.84 39.15 2010-05-28 18:05:26.000 148 33327.56 45.31 2388.84 39.15 2010-05-28 18:05:27.000 148 33327.53 45.30 2388.89 39.15 2010-05-28 18:05:28.000 148 33327.63 45.38 2388.89 39.15 2010-05-28 18:05:29.000 148 33327.51 45.47 2389.01 39.15 2010-05-28 18:05:30.000 148 33327.51 45.57 2388.97 39.15 2010-05-28 18:05:31.000 148 33327.54 45.63 2388.90 39.15 2010-05-28 18:05:32.000 148 33327.50 45.67 2388.89 39.15 2010-05-28 18:05:33.000 148 33327.53 45.67 2388.84 39.15 2010-05-28 18:05:34.000 148 33327.57 45.65 2388.92 39.15 2010-05-28 18:05:35.000 148 33327.66 45.62 2388.92 39.15 2010-05-28 18:05:36.000 148 33327.53 45.58 2388.90 39.15 2010-05-28 18:05:37.000 148 33327.55 45.50 2388.91 39.15 2010-05-28 18:05:38.000 148 33327.54 45.52 2388.87 39.15 2010-05-28 18:05:39.000 148 33327.50 45.43 2388.88 39.15 2010-05-28 18:05:40.000 148 33327.54 45.47 2388.85 39.15 2010-05-28 18:05:41.000 148 33327.49 45.43 2388.84 39.15 2010-05-28 18:05:42.000 148 33327.44 45.41 2388.83 39.15 2010-05-28 18:05:43.000 148 33327.51 45.40 2388.88 39.15 2010-05-28 18:05:44.000 148 33327.56 45.36 2388.88 39.15 2010-05-28 18:05:45.000 148 33327.43 45.28 2388.91 39.15 2010-05-28 18:05:46.000 148 33327.42 45.28 2388.79 39.15 2010-05-28 18:05:47.000 148 33327.53 45.26 2388.86 39.15 2010-05-28 18:05:48.000 148 33327.47 45.24 2388.81 39.15 2010-05-28 18:05:49.000 148 33327.50 45.24 2388.78 39.15 2010-05-28 18:05:50.000 148 33327.43 45.24 2388.79 39.15 2010-05-28 18:05:51.000 148 33327.41 45.19 2388.84 39.15 2010-05-28 18:05:52.000 148 33327.50 45.13 2388.89 39.15 2010-05-28 18:05:53.000 148 33327.51 45.14 2388.94 39.14 2010-05-28 18:05:54.000 148 33327.41 45.11 2388.80 39.15 2010-05-28 18:05:55.000 148 33327.38 45.10 2388.82 39.15 2010-05-28 18:05:56.000 148 33327.38 45.08 2388.89 39.15 2010-05-28 18:05:57.000 148 33327.37 45.05 2388.86 39.15 2010-05-28 18:05:58.000 148 33327.43 45.01 2388.79 39.15 2010-05-28 18:05:59.000 148 33327.28 45.04 2388.92 39.15 2010-05-28 18:06:00.000 148 33327.42 45.00 2388.79 39.15 2010-05-28 18:06:01.000 148 33327.42 45.03 2388.86 39.15 2010-05-28 18:06:02.000 148 33327.31 45.04 2388.85 39.15 2010-05-28 18:06:03.000 148 33327.32 45.03 2388.88 39.15 2010-05-28 18:06:04.000 148 33327.22 45.00 2388.88 39.15 2010-05-28 18:06:05.000 148 33327.22 45.04 2388.84 39.15 2010-05-28 18:06:06.000 148 33327.35 45.08 2388.85 39.15 2010-05-28 18:06:07.000 148 33327.34 45.09 2388.93 39.15 2010-05-28 18:06:08.000 148 33327.31 45.03 2388.83 39.15 2010-05-28 18:06:09.000 148 33327.32 45.02 2388.80 39.15 2010-05-28 18:06:10.000 148 33327.24 45.01 2388.86 39.15 2010-05-28 18:06:11.000 148 33327.13 44.99 2388.82 39.15 2010-05-28 18:06:12.000 148 33327.14 45.02 2388.84 39.15 2010-05-28 18:06:13.000 148 33327.16 45.08 2388.89 39.15 2010-05-28 18:06:14.000 148 33327.18 45.09 2388.82 39.15 2010-05-28 18:06:15.000 148 33327.09 45.14 2388.91 39.15 2010-05-28 18:06:16.000 148 33327.07 45.14 2388.91 39.15 2010-05-28 18:06:17.000 148 33327.01 45.13 2388.88 39.15 2010-05-28 18:06:18.000 148 33327.17 45.16 2388.91 39.15 2010-05-28 18:06:19.000 148 33327.04 45.16 2388.79 39.15 2010-05-28 18:06:20.000 148 33327.02 45.13 2388.92 39.15 2010-05-28 18:06:21.000 148 33327.05 45.05 2388.79 39.15 2010-05-28 18:06:22.000 148 33326.94 45.07 2388.91 39.15 2010-05-28 18:06:23.000 148 33327.12 45.09 2388.91 39.15 2010-05-28 18:06:24.000 148 33326.94 45.08 2388.88 39.15 2010-05-28 18:06:25.000 148 33326.96 45.10 2388.81 39.15 2010-05-28 18:06:26.000 148 33326.98 45.10 2388.96 39.15 2010-05-28 18:06:27.000 148 33326.97 45.08 2388.92 39.15 2010-05-28 18:06:28.000 148 33326.92 45.00 2388.86 39.15 2010-05-28 18:06:29.000 148 33326.96 45.00 2388.92 39.15 2010-05-28 18:06:30.000 148 33326.93 45.05 2388.81 39.15 2010-05-28 18:06:31.000 148 33326.93 45.00 2388.88 39.15 2010-05-28 18:06:32.000 148 33326.87 44.88 2388.89 39.15 2010-05-28 18:06:33.000 148 33326.93 44.88 2388.85 39.15 2010-05-28 18:06:34.000 148 33326.85 44.90 2388.80 39.15 2010-05-28 18:06:35.000 148 33326.82 44.83 2388.88 39.15 2010-05-28 18:06:36.000 148 33326.88 44.83 2388.83 39.15 2010-05-28 18:06:37.000 148 33326.79 44.75 2388.91 39.15 2010-05-28 18:06:38.000 148 33326.84 44.70 2388.90 39.15 2010-05-28 18:06:39.000 148 33326.78 44.58 2388.91 39.15 2010-05-28 18:06:40.000 148 33326.71 44.57 2388.90 39.15 2010-05-28 18:06:41.000 148 33326.84 44.52 2388.89 39.15 2010-05-28 18:06:42.000 148 33326.73 44.41 2388.90 39.15 2010-05-28 18:06:43.000 148 33326.67 44.37 2388.84 39.15 2010-05-28 18:06:44.000 148 33326.72 44.45 2388.90 39.15 2010-05-28 18:06:45.000 148 33326.72 44.45 2388.97 39.15 2010-05-28 18:06:46.000 148 33326.60 44.42 2388.93 39.15 2010-05-28 18:06:47.000 148 33326.68 44.41 2388.92 39.15 2010-05-28 18:06:48.000 148 33326.71 44.32 2388.90 39.15 2010-05-28 18:06:49.000 148 33326.61 44.31 2388.91 39.15 2010-05-28 18:06:50.000 148 33326.57 44.21 2389.04 39.15 2010-05-28 18:06:51.000 148 33326.60 44.14 2388.98 39.15 2010-05-28 18:06:52.000 148 33326.57 44.12 2388.89 39.15 2010-05-28 18:06:53.000 148 33326.45 44.02 2388.90 39.15 2010-05-28 18:06:54.000 148 33326.62 43.96 2388.94 39.15 2010-05-28 18:06:55.000 148 33326.45 43.92 2388.93 39.15 2010-05-28 18:06:56.000 148 33326.53 43.80 2388.89 39.15 2010-05-28 18:06:57.000 148 33326.48 43.70 2388.93 39.15 2010-05-28 18:06:58.000 148 33326.48 43.65 2388.93 39.15 2010-05-28 18:06:59.000 148 33326.50 43.56 2388.97 39.15 2010-05-28 18:07:00.000 148 33326.45 43.46 2388.85 39.15 2010-05-28 18:07:01.000 148 33326.40 43.45 2388.91 39.15 2010-05-28 18:07:02.000 148 33326.48 43.36 2388.99 39.15 2010-05-28 18:07:03.000 148 33326.44 43.31 2388.97 39.15 2010-05-28 18:07:04.000 148 33326.38 43.29 2388.89 39.15 2010-05-28 18:07:05.000 148 33326.36 43.25 2388.95 39.15 2010-05-28 18:07:06.000 148 33326.33 43.28 2388.88 39.15 2010-05-28 18:07:07.000 148 33326.35 43.30 2388.86 39.15 2010-05-28 18:07:08.000 148 33326.36 43.24 2389.00 39.15 2010-05-28 18:07:09.000 148 33326.34 43.26 2388.95 39.15 2010-05-28 18:07:10.000 148 33326.36 43.30 2388.97 39.15 2010-05-28 18:07:11.000 148 33326.33 43.30 2389.08 39.15 2010-05-28 18:07:12.000 148 33326.25 43.31 2389.01 39.15 2010-05-28 18:07:13.000 148 33326.25 43.28 2389.01 39.15 2010-05-28 18:07:14.000 148 33326.27 43.26 2388.93 39.15 2010-05-28 18:07:15.000 148 33326.23 43.15 2388.99 39.15 2010-05-28 18:07:16.000 148 33326.22 43.22 2389.10 39.15 2010-05-28 18:07:17.000 148 33326.21 43.15 2389.02 39.15 2010-05-28 18:07:18.000 148 33326.13 43.13 2389.01 39.15 2010-05-28 18:07:19.000 148 33326.19 43.13 2388.93 39.15 2010-05-28 18:07:20.000 148 33326.23 43.12 2388.92 39.15 2010-05-28 18:07:21.000 148 33326.16 43.10 2388.91 39.15 2010-05-28 18:07:22.000 148 33326.11 43.11 2388.98 39.15 2010-05-28 18:07:23.000 148 33326.28 43.12 2388.98 39.15 2010-05-28 18:07:24.000 148 33326.20 43.03 2388.97 39.15 2010-05-28 18:07:25.000 148 33326.19 43.02 2388.98 39.15 2010-05-28 18:07:26.000 148 33326.22 42.93 2388.91 39.15 2010-05-28 18:07:27.000 148 33326.11 42.87 2388.93 39.15 2010-05-28 18:07:28.000 148 33326.18 42.89 2388.85 39.15 2010-05-28 18:07:29.000 148 33326.11 42.82 2388.98 39.15 2010-05-28 18:07:30.000 148 33326.20 42.88 2388.95 39.15 2010-05-28 18:07:31.000 148 33326.17 42.85 2388.95 39.15 2010-05-28 18:07:32.000 148 33326.19 42.85 2388.93 39.15 2010-05-28 18:07:33.000 148 33326.20 42.75 2388.95 39.15 2010-05-28 18:07:34.000 148 33326.22 42.73 2388.95 39.15 2010-05-28 18:07:35.000 148 33326.11 42.68 2389.01 39.15 2010-05-28 18:07:36.000 148 33326.25 42.63 2388.90 39.15 2010-05-28 18:07:37.000 148 33326.18 42.60 2388.91 39.15 2010-05-28 18:07:38.000 148 33326.18 42.56 2388.93 39.15 2010-05-28 18:07:39.000 148 33326.09 42.52 2388.99 39.15 2010-05-28 18:07:40.000 148 33326.19 42.54 2388.94 39.15 2010-05-28 18:07:41.000 148 33326.13 42.47 2388.96 39.15 2010-05-28 18:07:42.000 148 33326.23 42.46 2388.89 39.15 2010-05-28 18:07:43.000 148 33326.19 42.42 2388.91 39.15 2010-05-28 18:07:44.000 148 33326.10 42.32 2388.85 39.15 2010-05-28 18:07:45.000 148 33326.19 42.22 2388.88 39.15 2010-05-28 18:07:46.000 148 33326.14 42.14 2388.90 39.15 2010-05-28 18:07:47.000 148 33326.21 42.09 2388.85 39.15 2010-05-28 18:07:48.000 148 33326.14 42.11 2388.90 39.15 2010-05-28 18:07:49.000 148 33326.17 42.08 2388.92 39.15 2010-05-28 18:07:50.000 148 33326.11 42.08 2388.91 39.15 2010-05-28 18:07:51.000 148 33326.22 42.04 2388.93 39.15 2010-05-28 18:07:52.000 148 33326.16 41.98 2388.86 39.15 2010-05-28 18:07:53.000 148 33326.25 41.94 2388.92 39.15 2010-05-28 18:07:54.000 148 33326.14 41.92 2388.89 39.15 2010-05-28 18:07:55.000 148 33326.18 41.86 2388.88 39.15 2010-05-28 18:07:56.000 148 33326.16 41.80 2388.88 39.15 2010-05-28 18:07:57.000 148 33326.20 41.82 2388.80 39.15 2010-05-28 18:07:58.000 148 33326.17 41.77 2388.84 39.15 2010-05-28 18:07:59.000 148 33326.20 41.74 2388.83 39.15 2010-05-28 18:08:00.000 148 33326.15 41.69 2388.87 39.15 2010-05-28 18:08:01.000 148 33326.19 41.68 2388.83 39.15 2010-05-28 18:08:02.000 148 33326.13 41.66 2388.79 39.15 2010-05-28 18:08:03.000 148 33326.23 41.62 2388.83 39.15 2010-05-28 18:08:04.000 148 33326.20 41.61 2388.81 39.15 2010-05-28 18:08:05.000 148 33326.22 41.60 2388.74 39.15 2010-05-28 18:08:06.000 148 33326.17 41.57 2388.79 39.15 2010-05-28 18:08:07.000 148 33326.13 41.55 2388.83 39.15 2010-05-28 18:08:08.000 148 33326.20 41.60 2388.79 39.15 2010-05-28 18:08:09.000 148 33326.14 41.60 2388.82 39.15 2010-05-28 18:08:10.000 148 33326.17 41.62 2388.71 39.15 2010-05-28 18:08:11.000 148 33326.25 41.65 2388.77 39.15 2010-05-28 18:08:12.000 148 33326.16 41.70 2388.70 39.15 2010-05-28 18:08:13.000 148 33326.17 41.69 2388.71 39.15 2010-05-28 18:08:14.000 148 33326.14 41.76 2388.74 39.15 2010-05-28 18:08:15.000 148 33326.17 41.84 2388.76 39.15 2010-05-28 18:08:16.000 148 33326.18 41.83 2388.69 39.15 2010-05-28 18:08:17.000 148 33326.08 41.87 2388.79 39.15 2010-05-28 18:08:18.000 148 33326.10 41.95 2388.76 39.15 2010-05-28 18:08:19.000 148 33326.12 41.95 2388.75 39.15 2010-05-28 18:08:20.000 148 33326.16 42.03 2388.80 39.15 2010-05-28 18:08:21.000 148 33326.17 41.99 2388.76 39.15 2010-05-28 18:08:22.000 148 33326.20 42.04 2388.66 39.15 2010-05-28 18:08:23.000 148 33326.10 42.13 2388.76 39.15 2010-05-28 18:08:24.000 148 33326.09 42.26 2388.72 39.15 2010-05-28 18:08:25.000 148 33326.03 42.33 2388.73 39.15 2010-05-28 18:08:26.000 148 33326.13 42.57 2388.68 39.15 2010-05-28 18:08:27.000 148 33326.11 42.66 2388.73 39.15 2010-05-28 18:08:28.000 148 33325.94 42.65 2388.76 39.15 2010-05-28 18:08:29.000 148 33326.13 42.68 2388.68 39.15 2010-05-28 18:08:30.000 148 33325.93 42.76 2388.73 39.15 2010-05-28 18:08:31.000 148 33326.04 42.87 2388.76 39.15 2010-05-28 18:08:32.000 148 33325.95 42.88 2388.76 39.15 2010-05-28 18:08:33.000 148 33326.00 42.95 2388.79 39.15 2010-05-28 18:08:34.000 148 33325.82 43.00 2388.74 39.15 2010-05-28 18:08:35.000 148 33325.93 43.19 2388.74 39.15 2010-05-28 18:08:36.000 148 33325.83 43.33 2388.74 39.15 2010-05-28 18:08:37.000 148 33325.88 43.43 2388.73 39.15 2010-05-28 18:08:38.000 148 33325.89 43.45 2388.88 39.15 2010-05-28 18:08:39.000 148 33325.91 43.58 2388.83 39.15 2010-05-28 18:08:40.000 148 33325.91 43.59 2388.74 39.15 2010-05-28 18:08:41.000 148 33325.77 43.80 2388.73 39.15 2010-05-28 18:08:42.000 148 33325.80 43.83 2388.70 39.15 2010-05-28 18:08:43.000 148 33325.74 43.84 2388.74 39.15 2010-05-28 18:08:44.000 148 33325.77 43.91 2388.76 39.15 2010-05-28 18:08:45.000 148 33325.75 43.87 2388.80 39.15 2010-05-28 18:08:46.000 148 33325.66 43.97 2388.76 39.15 2010-05-28 18:08:47.000 148 33325.76 44.05 2388.78 39.15 2010-05-28 18:08:48.000 148 33325.79 44.23 2388.88 39.15 2010-05-28 18:08:49.000 148 33325.78 44.33 2388.86 39.15 2010-05-28 18:08:50.000 148 33325.74 44.50 2388.77 39.15 2010-05-28 18:08:51.000 148 33325.69 44.64 2388.77 39.15 2010-05-28 18:08:52.000 148 33325.67 44.75 2388.68 39.15 2010-05-28 18:08:53.000 148 33325.78 44.81 2388.82 39.15 2010-05-28 18:08:54.000 148 33325.73 44.86 2388.77 39.15 2010-05-28 18:08:55.000 148 33325.68 44.84 2388.71 39.15 2010-05-28 18:08:56.000 148 33325.63 44.86 2388.79 39.15 2010-05-28 18:08:57.000 148 33325.72 44.86 2388.74 39.15 2010-05-28 18:08:58.000 148 33325.63 44.86 2388.73 39.15 2010-05-28 18:08:59.000 148 33325.71 44.89 2388.77 39.15 2010-05-28 18:09:00.000 148 33325.70 45.13 2388.76 39.15 2010-05-28 18:09:01.000 148 33325.60 45.17 2388.75 39.15 2010-05-28 18:09:02.000 148 33325.66 45.25 2388.75 39.15 2010-05-28 18:09:03.000 148 33325.63 45.37 2388.77 39.15 2010-05-28 18:09:04.000 148 33325.79 45.43 2388.82 39.15 2010-05-28 18:09:05.000 148 33325.54 45.47 2388.83 39.15 2010-05-28 18:09:06.000 148 33325.74 45.54 2388.77 39.15 2010-05-28 18:09:07.000 148 33325.69 45.53 2388.80 39.15 2010-05-28 18:09:08.000 148 33325.71 45.56 2388.69 39.15 2010-05-28 18:09:09.000 148 33325.71 45.60 2388.72 39.15 2010-05-28 18:09:10.000 148 33325.81 45.58 2388.76 39.15 2010-05-28 18:09:11.000 148 33325.76 45.58 2388.75 39.15 2010-05-28 18:09:12.000 148 33325.63 45.59 2388.77 39.15 2010-05-28 18:09:13.000 148 33325.70 45.60 2388.85 39.15 2010-05-28 18:09:14.000 148 33325.67 45.62 2388.74 39.15 2010-05-28 18:09:15.000 148 33325.74 45.63 2388.76 39.15 2010-05-28 18:09:16.000 148 33325.70 45.63 2388.76 39.15 2010-05-28 18:09:17.000 148 33325.80 45.62 2388.71 39.15 2010-05-28 18:09:18.000 148 33325.71 45.64 2388.80 39.15 2010-05-28 18:09:19.000 148 33325.65 45.65 2388.77 39.15 2010-05-28 18:09:20.000 148 33325.79 45.66 2388.65 39.15 2010-05-28 18:09:21.000 148 33325.77 45.65 2388.70 39.15 2010-05-28 18:09:22.000 148 33325.76 45.63 2388.66 39.15 2010-05-28 18:09:23.000 148 33325.67 45.63 2388.73 39.15 2010-05-28 18:09:24.000 148 33325.79 45.68 2388.63 39.15 2010-05-28 18:09:25.000 148 33325.69 45.68 2388.70 39.15 2010-05-28 18:09:26.000 148 33325.72 45.70 2388.65 39.15 2010-05-28 18:09:27.000 148 33325.69 45.70 2388.61 39.15 2010-05-28 18:09:28.000 148 33325.81 45.65 2388.62 39.15 2010-05-28 18:09:29.000 148 33325.71 45.73 2388.59 39.15 2010-05-28 18:09:30.000 148 33325.69 45.79 2388.62 39.15 2010-05-28 18:09:31.000 148 33325.66 45.83 2388.61 39.15 2010-05-28 18:09:32.000 148 33325.71 45.88 2388.61 39.15 2010-05-28 18:09:33.000 148 33325.78 45.99 2388.60 39.15 2010-05-28 18:09:34.000 148 33325.76 46.06 2388.57 39.15 2010-05-28 18:09:35.000 148 33325.76 46.15 2388.59 39.15 2010-05-28 18:09:36.000 148 33325.67 46.26 2388.59 39.15 2010-05-28 18:09:37.000 148 33325.62 46.32 2388.68 39.15 2010-05-28 18:09:38.000 148 33325.60 46.41 2388.61 39.15 2010-05-28 18:09:39.000 148 33325.71 46.50 2388.62 39.15 2010-05-28 18:09:40.000 148 33325.68 46.49 2388.70 39.15 2010-05-28 18:09:41.000 148 33325.71 46.57 2388.62 39.15 2010-05-28 18:09:42.000 148 33325.55 46.64 2388.56 39.15 2010-05-28 18:09:43.000 148 33325.67 46.62 2388.58 39.15 2010-05-28 18:09:44.000 148 33325.58 46.60 2388.57 39.15 2010-05-28 18:09:45.000 148 33325.65 46.63 2388.66 39.15 2010-05-28 18:09:46.000 148 33325.60 46.64 2388.63 39.15 2010-05-28 18:09:47.000 148 33325.57 46.54 2388.67 39.15 2010-05-28 18:09:48.000 148 33325.58 46.55 2388.67 39.15 2010-05-28 18:09:49.000 148 33325.55 46.57 2388.68 39.15 2010-05-28 18:09:50.000 148 33325.53 46.52 2388.59 39.15 2010-05-28 18:09:51.000 148 33325.54 46.51 2388.56 39.15 2010-05-28 18:09:52.000 148 33325.54 46.51 2388.61 39.15 2010-05-28 18:09:53.000 148 33325.52 46.53 2388.64 39.15 2010-05-28 18:09:54.000 148 33325.56 46.54 2388.61 39.15 2010-05-28 18:09:55.000 148 33325.54 46.55 2388.49 39.15 2010-05-28 18:09:56.000 148 33325.54 46.64 2388.59 39.15 2010-05-28 18:09:57.000 148 33325.48 46.66 2388.62 39.15 2010-05-28 18:09:58.000 148 33325.47 46.72 2388.60 39.15 2010-05-28 18:09:59.000 148 33325.46 46.71 2388.54 39.15 2010-05-28 18:10:00.000 148 33325.42 46.90 2388.59 39.15 2010-05-28 18:10:01.000 148 33325.35 46.90 2388.61 39.15 2010-05-28 18:10:02.000 148 33325.45 46.90 2388.67 39.15 2010-05-28 18:10:03.000 148 33325.42 46.99 2388.59 39.15 2010-05-28 18:10:04.000 148 33325.40 47.02 2388.61 39.15 2010-05-28 18:10:05.000 148 33325.38 47.21 2388.67 39.15 2010-05-28 18:10:06.000 148 33325.30 47.45 2388.57 39.15 2010-05-28 18:10:07.000 148 33325.36 47.65 2388.54 39.15 2010-05-28 18:10:08.000 148 33325.39 48.38 2388.64 39.15 2010-05-28 18:10:09.000 148 33325.43 48.90 2388.68 39.15 2010-05-28 18:10:10.000 148 33325.41 49.00 2388.61 39.15 2010-05-28 18:10:11.000 148 33325.39 49.30 2388.68 39.15 2010-05-28 18:10:12.000 148 33325.41 49.92 2388.61 39.15 2010-05-28 18:10:13.000 148 33325.27 50.03 2388.66 39.15 2010-05-28 18:10:14.000 148 33325.33 50.14 2388.60 39.15 2010-05-28 18:10:15.000 148 33325.35 50.26 2388.71 39.15 2010-05-28 18:10:16.000 148 33325.34 50.38 2388.61 39.15 2010-05-28 18:10:17.000 148 33325.32 50.66 2388.59 39.15 2010-05-28 18:10:18.000 148 33325.45 50.79 2388.63 39.15 2010-05-28 18:10:19.000 148 33325.31 50.87 2388.58 39.15 2010-05-28 18:10:20.000 148 33325.26 51.14 2388.59 39.15 2010-05-28 18:10:21.000 148 33325.29 51.27 2388.68 39.15 2010-05-28 18:10:22.000 148 33325.21 51.33 2388.67 39.15 2010-05-28 18:10:23.000 148 33325.25 51.32 2388.66 39.15 2010-05-28 18:10:24.000 148 33325.32 51.38 2388.64 39.15 2010-05-28 18:10:25.000 148 33325.32 51.44 2388.64 39.15 2010-05-28 18:10:26.000 148 33325.29 51.41 2388.64 39.15 2010-05-28 18:10:27.000 148 33325.27 51.39 2388.61 39.15 2010-05-28 18:10:28.000 148 33325.29 51.33 2388.61 39.15 2010-05-28 18:10:29.000 148 33325.31 51.26 2388.62 39.15 2010-05-28 18:10:30.000 148 33325.32 51.46 2388.68 39.15 2010-05-28 18:10:31.000 148 33325.29 51.54 2388.69 39.15 2010-05-28 18:10:32.000 148 33325.26 51.62 2388.67 39.15 2010-05-28 18:10:33.000 148 33325.31 51.73 2388.65 39.15 2010-05-28 18:10:34.000 148 33325.43 51.76 2388.64 39.15 2010-05-28 18:10:35.000 148 33325.32 51.74 2388.59 39.15 2010-05-28 18:10:36.000 148 33325.41 51.77 2388.56 39.15 2010-05-28 18:10:37.000 148 33325.36 51.77 2388.58 39.15 2010-05-28 18:10:38.000 148 33325.46 51.91 2388.63 39.15 2010-05-28 18:10:39.000 148 33325.38 51.99 2388.63 39.15 2010-05-28 18:10:40.000 148 33325.32 52.04 2388.64 39.15 2010-05-28 18:10:41.000 148 33325.39 52.21 2388.62 39.15 2010-05-28 18:10:42.000 148 33325.43 52.61 2388.61 39.15 2010-05-28 18:10:43.000 148 33325.40 52.68 2388.59 39.15 2010-05-28 18:10:44.000 148 33325.42 52.81 2388.61 39.15 2010-05-28 18:10:45.000 148 33325.50 52.87 2388.59 39.15 2010-05-28 18:10:46.000 148 33325.45 52.90 2388.64 39.15 2010-05-28 18:10:47.000 148 33325.46 52.87 2388.55 39.15 2010-05-28 18:10:48.000 148 33325.54 52.87 2388.58 39.15 2010-05-28 18:10:49.000 148 33325.49 52.83 2388.58 39.15 2010-05-28 18:10:50.000 148 33325.55 52.82 2388.52 39.15 2010-05-28 18:10:51.000 148 33325.57 52.83 2388.60 39.15 2010-05-28 18:10:52.000 148 33325.54 52.86 2388.54 39.15 2010-05-28 18:10:53.000 148 33325.69 52.88 2388.53 39.15 2010-05-28 18:10:54.000 148 33325.61 52.86 2388.54 39.15 2010-05-28 18:10:55.000 148 33325.61 52.81 2388.47 39.15 2010-05-28 18:10:56.000 148 33325.70 52.78 2388.58 39.15 2010-05-28 18:10:57.000 148 33325.70 52.84 2388.47 39.15 2010-05-28 18:10:58.000 148 33325.73 52.77 2388.51 39.15 2010-05-28 18:10:59.000 148 33325.73 52.82 2388.43 39.15 2010-05-28 18:11:00.000 148 33325.80 52.84 2388.51 39.15 2010-05-28 18:11:01.000 148 33325.73 52.88 2388.42 39.15 2010-05-28 18:11:02.000 148 33325.80 52.90 2388.40 39.15 2010-05-28 18:11:03.000 148 33325.79 52.91 2388.40 39.15 2010-05-28 18:11:04.000 148 33325.76 52.85 2388.49 39.15 2010-05-28 18:11:05.000 148 33325.84 52.79 2388.36 39.15 2010-05-28 18:11:06.000 148 33325.82 52.76 2388.44 39.15 2010-05-28 18:11:07.000 148 33325.83 52.70 2388.43 39.15 2010-05-28 18:11:08.000 148 33325.91 52.63 2388.43 39.15 2010-05-28 18:11:09.000 148 33325.92 52.55 2388.40 39.15 2010-05-28 18:11:10.000 148 33325.86 52.51 2388.36 39.15 2010-05-28 18:11:11.000 148 33325.97 52.45 2388.41 39.15 2010-05-28 18:11:12.000 148 33325.95 52.37 2388.36 39.15 2010-05-28 18:11:13.000 148 33326.02 52.35 2388.30 39.15 2010-05-28 18:11:14.000 148 33326.03 52.38 2388.27 39.15 2010-05-28 18:11:15.000 148 33326.06 52.35 2388.27 39.15 2010-05-28 18:11:16.000 148 33326.08 52.34 2388.20 39.15 2010-05-28 18:11:17.000 148 33326.08 52.27 2388.30 39.15 2010-05-28 18:11:18.000 148 33326.16 52.19 2388.27 39.15 2010-05-28 18:11:19.000 148 33326.10 52.18 2388.27 39.15 2010-05-28 18:11:20.000 148 33326.19 52.04 2388.29 39.15 2010-05-28 18:11:21.000 148 33326.26 51.88 2388.27 39.15 2010-05-28 18:11:22.000 148 33326.25 51.86 2388.22 39.15 2010-05-28 18:11:23.000 148 33326.29 51.78 2388.32 39.15 2010-05-28 18:11:24.000 148 33326.19 51.72 2388.19 39.15 2010-05-28 18:11:25.000 148 33326.18 51.68 2388.15 39.15 2010-05-28 18:11:26.000 148 33326.28 51.55 2388.17 39.15 2010-05-28 18:11:27.000 148 33326.36 51.44 2388.23 39.15 2010-05-28 18:11:28.000 148 33326.38 51.41 2388.22 39.15 2010-05-28 18:11:29.000 148 33326.38 51.31 2388.12 39.15 2010-05-28 18:11:30.000 148 33326.41 51.23 2388.18 39.15 2010-05-28 18:11:31.000 148 33326.47 51.13 2388.20 39.15 2010-05-28 18:11:32.000 148 33326.47 51.12 2388.17 39.15 2010-05-28 18:11:33.000 148 33326.48 51.08 2388.10 39.15 2010-05-28 18:11:34.000 148 33326.55 51.03 2388.17 39.15 2010-05-28 18:11:35.000 148 33326.42 50.96 2388.15 39.15 2010-05-28 18:11:36.000 148 33326.56 50.84 2388.08 39.15 2010-05-28 18:11:37.000 148 33326.61 50.76 2388.11 39.15 2010-05-28 18:11:38.000 148 33326.61 50.72 2388.11 39.15 2010-05-28 18:11:39.000 148 33326.66 50.76 2388.05 39.15 2010-05-28 18:11:40.000 148 33326.63 50.75 2388.12 39.15 2010-05-28 18:11:41.000 148 33326.68 50.76 2388.03 39.15 2010-05-28 18:11:42.000 148 33326.68 50.69 2388.03 39.15 2010-05-28 18:11:43.000 148 33326.71 50.70 2388.05 39.15 2010-05-28 18:11:44.000 148 33326.71 50.66 2388.08 39.15 2010-05-28 18:11:45.000 148 33326.74 50.59 2388.09 39.15 2010-05-28 18:11:46.000 148 33326.73 50.59 2388.04 39.15 2010-05-28 18:11:47.000 148 33326.80 50.50 2388.07 39.15 2010-05-28 18:11:48.000 148 33326.77 50.54 2388.01 39.15 2010-05-28 18:11:49.000 148 33326.84 50.52 2388.03 39.15 2010-05-28 18:11:50.000 148 33326.86 50.53 2388.10 39.15 2010-05-28 18:11:51.000 148 33326.92 50.53 2388.05 39.15 2010-05-28 18:11:52.000 148 33326.85 50.61 2388.04 39.15 2010-05-28 18:11:53.000 148 33326.97 50.64 2387.93 39.15 2010-05-28 18:11:54.000 148 33326.95 50.68 2387.93 39.15 2010-05-28 18:11:55.000 148 33327.01 50.70 2387.93 39.15 2010-05-28 18:11:56.000 148 33326.99 50.75 2387.94 39.15 2010-05-28 18:11:57.000 148 33327.10 50.76 2387.90 39.15 2010-05-28 18:11:58.000 148 33327.04 50.89 2387.95 39.15 2010-05-28 18:11:59.000 148 33327.13 50.93 2387.90 39.15 2010-05-28 18:12:00.000 148 33327.13 51.06 2387.85 39.15 2010-05-28 18:12:01.000 148 33327.09 51.13 2387.90 39.15 2010-05-28 18:12:02.000 148 33327.05 51.31 2388.01 39.15 2010-05-28 18:12:03.000 148 33327.21 51.41 2387.82 39.15 2010-05-28 18:12:04.000 148 33327.10 51.47 2387.93 39.15 2010-05-28 18:12:05.000 148 33327.22 51.60 2387.93 39.15 2010-05-28 18:12:06.000 148 33327.13 51.72 2387.86 39.15 2010-05-28 18:12:07.000 148 33327.20 51.77 2387.91 39.15 2010-05-28 18:12:08.000 148 33327.21 51.94 2387.90 39.15 2010-05-28 18:12:09.000 148 33327.22 52.02 2387.87 39.15 2010-05-28 18:12:10.000 148 33327.25 52.12 2387.85 39.15 2010-05-28 18:12:11.000 148 33327.13 52.20 2387.78 39.15 2010-05-28 18:12:12.000 148 33327.34 52.20 2387.86 39.15 2010-05-28 18:12:13.000 148 33327.22 52.27 2387.88 39.15 2010-05-28 18:12:14.000 148 33327.34 52.39 2387.90 39.15 2010-05-28 18:12:15.000 148 33327.37 52.47 2387.80 39.15 2010-05-28 18:12:16.000 148 33327.40 52.51 2387.83 39.15 2010-05-28 18:12:17.000 148 33327.35 52.58 2387.88 39.15 2010-05-28 18:12:18.000 148 33327.39 52.71 2387.84 39.15 2010-05-28 18:12:19.000 148 33327.38 52.75 2387.84 39.15 2010-05-28 18:12:20.000 148 33327.36 52.84 2387.79 39.15 2010-05-28 18:12:21.000 148 33327.41 52.84 2387.86 39.15 2010-05-28 18:12:22.000 148 33327.48 52.88 2387.88 39.15 2010-05-28 18:12:23.000 148 33327.35 53.01 2387.79 39.15 2010-05-28 18:12:24.000 148 33327.41 53.14 2387.90 39.15 2010-05-28 18:12:25.000 148 33327.48 53.17 2387.79 39.15 2010-05-28 18:12:26.000 148 33327.51 53.19 2387.83 39.15 2010-05-28 18:12:27.000 148 33327.50 53.28 2387.82 39.15 2010-05-28 18:12:28.000 148 33327.46 53.24 2387.77 39.15 2010-05-28 18:12:29.000 148 33327.51 53.25 2387.80 39.15 2010-05-28 18:12:30.000 148 33327.61 53.25 2387.84 39.15 2010-05-28 18:12:31.000 148 33327.57 53.24 2387.78 39.15 2010-05-28 18:12:32.000 148 33327.61 53.23 2387.87 39.15 2010-05-28 18:12:33.000 148 33327.61 53.27 2387.80 39.15 2010-05-28 18:12:34.000 148 33327.57 53.22 2387.81 39.15 2010-05-28 18:12:35.000 148 33327.66 53.24 2387.75 39.15 2010-05-28 18:12:36.000 148 33327.70 53.27 2387.77 39.15 2010-05-28 18:12:37.000 148 33327.68 53.33 2387.81 39.15 2010-05-28 18:12:38.000 148 33327.63 53.36 2387.82 39.15 2010-05-28 18:12:39.000 148 33327.79 53.37 2387.79 39.15 2010-05-28 18:12:40.000 148 33327.75 53.32 2387.68 39.15 2010-05-28 18:12:41.000 148 33327.71 53.32 2387.81 39.15 2010-05-28 18:12:42.000 148 33327.69 53.36 2387.71 39.15 2010-05-28 18:12:43.000 148 33327.76 53.34 2387.69 39.15 2010-05-28 18:12:44.000 148 33327.72 53.30 2387.81 39.15 2010-05-28 18:12:45.000 148 33327.82 53.20 2387.76 39.15 2010-05-28 18:12:46.000 148 33327.82 53.20 2387.70 39.15 2010-05-28 18:12:47.000 148 33327.89 53.10 2387.76 39.15 2010-05-28 18:12:48.000 148 33327.98 53.03 2387.60 39.15 2010-05-28 18:12:49.000 148 33327.93 53.01 2387.66 39.15 2010-05-28 18:12:50.000 148 33327.94 52.88 2387.68 39.15 2010-05-28 18:12:51.000 148 33327.90 52.77 2387.75 39.15 2010-05-28 18:12:52.000 148 33327.89 52.74 2387.72 39.15 2010-05-28 18:12:53.000 148 33328.00 52.66 2387.64 39.15 2010-05-28 18:12:54.000 148 33327.99 52.53 2387.76 39.15 2010-05-28 18:12:55.000 148 33328.02 52.48 2387.72 39.15 2010-05-28 18:12:56.000 148 33328.00 52.42 2387.72 39.15 2010-05-28 18:12:57.000 148 33328.06 52.37 2387.69 39.15 2010-05-28 18:12:58.000 148 33328.12 52.33 2387.67 39.15 2010-05-28 18:12:59.000 148 33328.11 52.23 2387.71 39.15 2010-05-28 18:13:00.000 148 33328.12 52.14 2387.67 39.15 2010-05-28 18:13:01.000 148 33328.17 52.09 2387.72 39.15 2010-05-28 18:13:02.000 148 33328.17 51.97 2387.71 39.15 2010-05-28 18:13:03.000 148 33328.22 51.93 2387.68 39.15 2010-05-28 18:13:04.000 148 33328.15 51.98 2387.72 39.15 2010-05-28 18:13:05.000 148 33328.30 51.86 2387.75 39.15 2010-05-28 18:13:06.000 148 33328.24 51.88 2387.66 39.15 2010-05-28 18:13:07.000 148 33328.23 51.88 2387.66 39.15 2010-05-28 18:13:08.000 148 33328.31 51.85 2387.74 39.15 2010-05-28 18:13:09.000 148 33328.21 51.80 2387.66 39.15 2010-05-28 18:13:10.000 148 33328.24 51.74 2387.57 39.15 2010-05-28 18:13:11.000 148 33328.24 51.75 2387.66 39.15 2010-05-28 18:13:12.000 148 33328.27 51.74 2387.67 39.15 2010-05-28 18:13:13.000 148 33328.28 51.75 2387.68 39.15 2010-05-28 18:13:14.000 148 33328.34 51.80 2387.65 39.15 2010-05-28 18:13:15.000 148 33328.27 51.87 2387.60 39.15 2010-05-28 18:13:16.000 148 33328.31 51.90 2387.72 39.15 2010-05-28 18:13:17.000 148 33328.31 52.01 2387.64 39.15 2010-05-28 18:13:18.000 148 33328.41 52.04 2387.65 39.15 2010-05-28 18:13:19.000 148 33328.35 52.04 2387.70 39.15 2010-05-28 18:13:20.000 148 33328.42 52.12 2387.77 39.15 2010-05-28 18:13:21.000 148 33328.43 52.14 2387.64 39.15 2010-05-28 18:13:22.000 148 33328.42 52.12 2387.58 39.15 2010-05-28 18:13:23.000 148 33328.41 52.17 2387.59 39.15 2010-05-28 18:13:24.000 148 33328.39 52.22 2387.58 39.15 2010-05-28 18:13:25.000 148 33328.40 52.21 2387.55 39.15 2010-05-28 18:13:26.000 148 33328.39 52.19 2387.65 39.15 2010-05-28 18:13:27.000 148 33328.45 52.21 2387.61 39.15 2010-05-28 18:13:28.000 148 33328.45 52.22 2387.61 39.15 2010-05-28 18:13:29.000 148 33328.42 52.22 2387.59 39.15 2010-05-28 18:13:30.000 148 33328.37 52.17 2387.61 39.15 2010-05-28 18:13:31.000 148 33328.41 52.18 2387.60 39.15 2010-05-28 18:13:32.000 148 33328.43 52.11 2387.64 39.15 2010-05-28 18:13:33.000 148 33328.51 52.17 2387.59 39.15 2010-05-28 18:13:34.000 148 33328.38 52.12 2387.56 39.15 2010-05-28 18:13:35.000 148 33328.41 52.18 2387.61 39.15 2010-05-28 18:13:36.000 148 33328.42 52.21 2387.61 39.15 2010-05-28 18:13:37.000 148 33328.46 52.20 2387.70 39.15 2010-05-28 18:13:38.000 148 33328.49 52.29 2387.59 39.15 2010-05-28 18:13:39.000 148 33328.43 52.27 2387.71 39.15 2010-05-28 18:13:40.000 148 33328.53 52.30 2387.61 39.15 2010-05-28 18:13:41.000 148 33328.42 52.45 2387.65 39.15 2010-05-28 18:13:42.000 148 33328.52 52.56 2387.65 39.15 2010-05-28 18:13:43.000 148 33328.53 52.63 2387.61 39.15 2010-05-28 18:13:44.000 148 33328.49 52.74 2387.57 39.15 2010-05-28 18:13:45.000 148 33328.49 52.70 2387.64 39.15 2010-05-28 18:13:46.000 148 33328.45 52.75 2387.65 39.15 2010-05-28 18:13:47.000 148 33328.47 52.73 2387.71 39.15 2010-05-28 18:13:48.000 148 33328.53 52.68 2387.69 39.15 2010-05-28 18:13:49.000 148 33328.47 52.68 2387.66 39.15 2010-05-28 18:13:50.000 148 33328.55 52.67 2387.61 39.15 2010-05-28 18:13:51.000 148 33328.45 52.75 2387.68 39.15 2010-05-28 18:13:52.000 148 33328.61 52.71 2387.66 39.15 2010-05-28 18:13:53.000 148 33328.44 52.80 2387.56 39.15 2010-05-28 18:13:54.000 148 33328.49 52.91 2387.66 39.15 2010-05-28 18:13:55.000 148 33328.55 53.01 2387.61 39.15 2010-05-28 18:13:56.000 148 33328.44 53.23 2387.74 39.15 2010-05-28 18:13:57.000 148 33328.53 53.32 2387.70 39.15 2010-05-28 18:13:58.000 148 33328.37 53.31 2387.67 39.15 2010-05-28 18:13:59.000 148 33328.49 53.41 2387.71 39.15 2010-05-28 18:14:00.000 148 33328.47 53.48 2387.66 39.15 2010-05-28 18:14:01.000 148 33328.43 53.56 2387.67 39.15 2010-05-28 18:14:02.000 148 33328.53 53.73 2387.72 39.15 2010-05-28 18:14:03.000 148 33328.47 53.96 2387.75 39.15 2010-05-28 18:14:04.000 148 33328.41 54.07 2387.66 39.15 2010-05-28 18:14:05.000 148 33328.50 54.30 2387.70 39.15 2010-05-28 18:14:06.000 148 33328.43 54.59 2387.68 39.15 2010-05-28 18:14:07.000 148 33328.45 54.65 2387.72 39.15 2010-05-28 18:14:08.000 148 33328.47 54.70 2387.80 39.15 2010-05-28 18:14:09.000 148 33328.46 54.70 2387.75 39.15 2010-05-28 18:14:10.000 148 33328.39 54.65 2387.78 39.15 2010-05-28 18:14:11.000 148 33328.50 54.60 2387.77 39.15 2010-05-28 18:14:12.000 148 33328.39 54.54 2387.71 39.15 2010-05-28 18:14:13.000 148 33328.33 54.53 2387.75 39.15 2010-05-28 18:14:14.000 148 33328.46 54.52 2387.72 39.15 2010-05-28 18:14:15.000 148 33328.36 54.52 2387.68 39.15 2010-05-28 18:14:16.000 148 33328.47 54.49 2387.71 39.15 2010-05-28 18:14:17.000 148 33328.39 54.55 2387.72 39.15 2010-05-28 18:14:18.000 148 33328.36 54.67 2387.87 39.15 2010-05-28 18:14:19.000 148 33328.43 54.72 2387.86 39.15 2010-05-28 18:14:20.000 148 33328.42 54.75 2387.83 39.15 2010-05-28 18:14:21.000 148 33328.40 54.81 2387.80 39.15 2010-05-28 18:14:22.000 148 33328.51 54.82 2387.81 39.15 2010-05-28 18:14:23.000 148 33328.33 54.82 2387.84 39.15 2010-05-28 18:14:24.000 148 33328.37 54.86 2387.80 39.15 2010-05-28 18:14:25.000 148 33328.39 54.82 2387.81 39.15 2010-05-28 18:14:26.000 148 33328.43 54.79 2387.83 39.15 2010-05-28 18:14:27.000 148 33328.42 54.76 2387.71 39.15 2010-05-28 18:14:28.000 148 33328.37 54.70 2387.79 39.15 2010-05-28 18:14:29.000 148 33328.44 54.81 2387.81 39.15 2010-05-28 18:14:30.000 148 33328.37 54.84 2387.77 39.15 2010-05-28 18:14:31.000 148 33328.34 54.82 2387.81 39.15 2010-05-28 18:14:32.000 148 33328.41 54.89 2387.84 39.15 2010-05-28 18:14:33.000 148 33328.43 54.85 2387.81 39.15 2010-05-28 18:14:34.000 148 33328.45 54.87 2387.83 39.15 2010-05-28 18:14:35.000 148 33328.53 54.94 2387.84 39.15 2010-05-28 18:14:36.000 148 33328.43 55.06 2387.83 39.15 2010-05-28 18:14:37.000 148 33328.50 55.08 2387.80 39.15 2010-05-28 18:14:38.000 148 33328.52 55.20 2387.92 39.15 2010-05-28 18:14:39.000 148 33328.42 55.25 2387.75 39.15 2010-05-28 18:14:40.000 148 33328.52 55.37 2387.86 39.15 2010-05-28 18:14:41.000 148 33328.51 55.44 2387.89 39.15 2010-05-28 18:14:42.000 148 33328.48 55.56 2387.80 39.15 2010-05-28 18:14:43.000 148 33328.43 55.62 2387.80 39.15 2010-05-28 18:14:44.000 148 33328.47 55.75 2387.84 39.15 2010-05-28 18:14:45.000 148 33328.48 55.88 2387.86 39.15 2010-05-28 18:14:46.000 148 33328.49 55.95 2387.88 39.15 2010-05-28 18:14:47.000 148 33328.52 56.18 2387.74 39.15 2010-05-28 18:14:48.000 148 33328.57 56.43 2387.88 39.15 2010-05-28 18:14:49.000 148 33328.58 56.55 2387.80 39.15 2010-05-28 18:14:50.000 148 33328.52 56.78 2387.77 39.15 2010-05-28 18:14:51.000 148 33328.61 56.91 2387.83 39.15 2010-05-28 18:14:52.000 148 33328.69 56.96 2387.86 39.15 2010-05-28 18:14:53.000 148 33328.53 57.19 2387.89 39.15 2010-05-28 18:14:54.000 148 33328.66 57.36 2387.80 39.15 2010-05-28 18:14:55.000 148 33328.63 57.45 2387.84 39.15 2010-05-28 18:14:56.000 148 33328.52 57.77 2387.85 39.15 2010-05-28 18:14:57.000 148 33328.61 58.09 2387.90 39.15 2010-05-28 18:14:58.000 148 33328.58 58.16 2387.79 39.15 2010-05-28 18:14:59.000 148 33328.60 58.41 2387.83 39.15 2010-05-28 18:15:00.000 148 33328.61 58.56 2387.87 39.15 2010-05-28 18:15:01.000 148 33328.62 58.59 2387.79 39.15 2010-05-28 18:15:02.000 148 33328.57 58.89 2387.81 39.15 2010-05-28 18:15:03.000 148 33328.53 59.08 2387.84 39.15 2010-05-28 18:15:04.000 148 33328.52 59.05 2387.84 39.15 2010-05-28 18:15:05.000 148 33328.45 59.18 2387.81 39.15 2010-05-28 18:15:06.000 148 33328.50 59.23 2387.83 39.15 2010-05-28 18:15:07.000 148 33328.59 59.26 2387.76 39.15 2010-05-28 18:15:08.000 148 33328.59 59.37 2387.86 39.15 2010-05-28 18:15:09.000 148 33328.55 59.43 2387.87 39.15 2010-05-28 18:15:10.000 148 33328.55 59.49 2387.83 39.15 2010-05-28 18:15:11.000 148 33328.57 59.54 2387.87 39.15 2010-05-28 18:15:12.000 148 33328.56 59.76 2387.98 39.15 2010-05-28 18:15:13.000 148 33328.57 59.82 2387.95 39.15 2010-05-28 18:15:14.000 148 33328.56 59.87 2387.86 39.15 2010-05-28 18:15:15.000 148 33328.55 60.01 2387.86 39.15 2010-05-28 18:15:16.000 148 33328.59 59.97 2387.83 39.15 2010-05-28 18:15:17.000 148 33328.46 59.91 2387.95 39.15 2010-05-28 18:15:18.000 148 33328.45 59.83 2387.88 39.15 2010-05-28 18:15:19.000 148 33328.43 59.80 2387.90 39.15 2010-05-28 18:15:20.000 148 33328.52 59.84 2387.89 39.15 2010-05-28 18:15:21.000 148 33328.53 59.78 2387.84 39.15 2010-05-28 18:15:22.000 148 33328.53 59.82 2387.84 39.15 2010-05-28 18:15:23.000 148 33328.45 59.78 2387.84 39.15 2010-05-28 18:15:24.000 148 33328.64 59.71 2387.85 39.15 2010-05-28 18:15:25.000 148 33328.49 59.73 2387.84 39.15 2010-05-28 18:15:26.000 148 33328.53 59.77 2387.97 39.15 2010-05-28 18:15:27.000 148 33328.59 60.00 2387.98 39.15 2010-05-28 18:15:28.000 148 33328.57 60.09 2387.94 39.15 2010-05-28 18:15:29.000 148 33328.58 60.23 2387.84 39.15 2010-05-28 18:15:30.000 148 33328.55 60.32 2387.87 39.15 2010-05-28 18:15:31.000 148 33328.38 60.42 2387.83 39.15 2010-05-28 18:15:32.000 148 33328.56 60.48 2387.91 39.15 2010-05-28 18:15:33.000 148 33328.53 60.46 2387.91 39.15 2010-05-28 18:15:34.000 148 33328.53 60.48 2387.97 39.15 2010-05-28 18:15:35.000 148 33328.46 60.39 2387.95 39.15 2010-05-28 18:15:36.000 148 33328.52 60.37 2387.97 39.15 2010-05-28 18:15:37.000 148 33328.39 60.35 2387.95 39.15 2010-05-28 18:15:38.000 148 33328.45 60.35 2387.93 39.15 2010-05-28 18:15:39.000 148 33328.53 60.31 2387.95 39.15 2010-05-28 18:15:40.000 148 33328.52 60.32 2387.98 39.15 2010-05-28 18:15:41.000 148 33328.51 60.27 2387.99 39.15 2010-05-28 18:15:42.000 148 33328.40 60.34 2388.02 39.15 2010-05-28 18:15:43.000 148 33328.42 60.42 2387.96 39.15 2010-05-28 18:15:44.000 148 33328.51 60.56 2387.93 39.15 2010-05-28 18:15:45.000 148 33328.51 60.62 2387.92 39.15 2010-05-28 18:15:46.000 148 33328.52 60.62 2387.93 39.15 2010-05-28 18:15:47.000 148 33328.53 60.64 2387.97 39.15 2010-05-28 18:15:48.000 148 33328.33 60.66 2387.95 39.15 2010-05-28 18:15:49.000 148 33328.37 60.61 2387.97 39.15 2010-05-28 18:15:50.000 148 33328.49 60.65 2388.07 39.15 2010-05-28 18:15:51.000 148 33328.40 60.64 2387.97 39.15 2010-05-28 18:15:52.000 148 33328.42 60.66 2387.86 39.15 2010-05-28 18:15:53.000 148 33328.42 60.75 2387.98 39.15 2010-05-28 18:15:54.000 148 33328.46 60.85 2387.95 39.15 2010-05-28 18:15:55.000 148 33328.36 60.86 2388.02 39.15 2010-05-28 18:15:56.000 148 33328.43 60.91 2387.98 39.15 2010-05-28 18:15:57.000 148 33328.40 60.89 2387.99 39.15 2010-05-28 18:15:58.000 148 33328.29 61.01 2388.02 39.15 2010-05-28 18:15:59.000 148 33328.37 61.05 2388.07 39.15 2010-05-28 18:16:00.000 148 33328.29 61.05 2388.09 39.15 2010-05-28 18:16:01.000 148 33328.32 61.11 2388.07 39.15 2010-05-28 18:16:02.000 148 33328.36 61.21 2388.13 39.15 2010-05-28 18:16:03.000 148 33328.42 61.23 2387.99 39.15 2010-05-28 18:16:04.000 148 33328.32 61.29 2388.03 39.15 2010-05-28 18:16:05.000 148 33328.37 61.37 2388.06 39.15 2010-05-28 18:16:06.000 148 33328.46 61.43 2388.08 39.15 2010-05-28 18:16:07.000 148 33328.36 61.48 2388.02 39.15 2010-05-28 18:16:08.000 148 33328.33 61.47 2388.08 39.15 2010-05-28 18:16:09.000 148 33328.34 61.55 2388.05 39.15 2010-05-28 18:16:10.000 148 33328.30 61.60 2388.02 39.15 2010-05-28 18:16:11.000 148 33328.22 61.67 2388.12 39.15 2010-05-28 18:16:12.000 148 33328.35 61.71 2388.08 39.15 2010-05-28 18:16:13.000 148 33328.27 61.72 2388.15 39.15 2010-05-28 18:16:14.000 148 33328.25 61.83 2388.13 39.15 2010-05-28 18:16:15.000 148 33328.31 61.83 2387.99 39.15 2010-05-28 18:16:16.000 148 33328.22 61.94 2388.11 39.15 2010-05-28 18:16:17.000 148 33328.24 61.95 2388.10 39.15 2010-05-28 18:16:18.000 148 33328.15 61.92 2388.10 39.15 2010-05-28 18:16:19.000 148 33328.15 61.97 2388.08 39.15 2010-05-28 18:16:20.000 148 33328.13 61.91 2388.08 39.15 2010-05-28 18:16:21.000 148 33328.24 61.86 2388.14 39.15 2010-05-28 18:16:22.000 148 33328.11 61.79 2388.12 39.15 2010-05-28 18:16:23.000 148 33328.16 61.74 2388.10 39.15 2010-05-28 18:16:24.000 148 33328.11 61.70 2388.14 39.15 2010-05-28 18:16:25.000 148 33328.15 61.73 2388.09 39.15 2010-05-28 18:16:26.000 148 33328.14 61.81 2388.18 39.15 2010-05-28 18:16:27.000 148 33328.14 61.97 2388.17 39.15 2010-05-28 18:16:28.000 148 33328.08 61.98 2388.03 39.15 2010-05-28 18:16:29.000 148 33328.11 61.98 2388.13 39.15 2010-05-28 18:16:30.000 148 33328.08 62.04 2388.12 39.15 2010-05-28 18:16:31.000 148 33328.00 62.05 2388.15 39.15 2010-05-28 18:16:32.000 148 33328.03 62.01 2388.20 39.15 2010-05-28 18:16:33.000 148 33327.97 62.01 2388.22 39.15 2010-05-28 18:16:34.000 148 33328.06 62.07 2388.15 39.15 2010-05-28 18:16:35.000 148 33328.01 62.08 2388.18 39.15 2010-05-28 18:16:36.000 148 33327.95 62.15 2388.17 39.15 2010-05-28 18:16:37.000 148 33327.92 62.13 2388.17 39.15 2010-05-28 18:16:38.000 148 33327.99 62.11 2388.14 39.16 2010-05-28 18:16:39.000 148 33327.96 62.11 2388.18 39.15 2010-05-28 18:16:40.000 148 33327.86 62.22 2388.21 39.15 2010-05-28 18:16:41.000 148 33327.93 62.23 2388.25 39.15 2010-05-28 18:16:42.000 148 33327.81 62.26 2388.26 39.15 2010-05-28 18:16:43.000 148 33327.88 62.18 2388.26 39.15 2010-05-28 18:16:44.000 148 33327.90 62.22 2388.32 39.15 2010-05-28 18:16:45.000 148 33327.86 62.19 2388.17 39.15 2010-05-28 18:16:46.000 148 33327.75 62.17 2388.36 39.16 2010-05-28 18:16:47.000 148 33327.81 62.15 2388.15 39.15 2010-05-28 18:16:48.000 148 33327.83 62.15 2388.12 39.15 2010-05-28 18:16:49.000 148 33327.76 62.13 2388.14 39.15 2010-05-28 18:16:50.000 148 33327.72 61.97 2388.26 39.16 2010-05-28 18:16:51.000 148 33327.73 61.95 2388.29 39.16 2010-05-28 18:16:52.000 148 33327.76 61.95 2388.28 39.15 2010-05-28 18:16:53.000 148 33327.75 61.86 2388.21 39.15 2010-05-28 18:16:54.000 148 33327.60 61.79 2388.26 39.15 2010-05-28 18:16:55.000 148 33327.61 61.80 2388.24 39.16 2010-05-28 18:16:56.000 148 33327.68 61.74 2388.23 39.16 2010-05-28 18:16:57.000 148 33327.59 61.77 2388.36 39.16 2010-05-28 18:16:58.000 148 33327.65 61.87 2388.30 39.16 2010-05-28 18:16:59.000 148 33327.64 62.08 2388.33 39.15 2010-05-28 18:17:00.000 148 33327.59 62.16 2388.32 39.16 2010-05-28 18:17:01.000 148 33327.50 62.23 2388.33 39.16 2010-05-28 18:17:02.000 148 33327.54 62.32 2388.24 39.16 2010-05-28 18:17:03.000 148 33327.64 62.39 2388.32 39.16 2010-05-28 18:17:04.000 148 33327.56 62.34 2388.29 39.16 2010-05-28 18:17:05.000 148 33327.53 62.40 2388.23 39.15 2010-05-28 18:17:06.000 148 33327.58 62.42 2388.32 39.16 2010-05-28 18:17:07.000 148 33327.50 62.52 2388.27 39.15 2010-05-28 18:17:08.000 148 33327.56 62.75 2388.30 39.16 2010-05-28 18:17:09.000 148 33327.53 63.00 2388.35 39.16 2010-05-28 18:17:10.000 148 33327.44 63.16 2388.34 39.16 2010-05-28 18:17:11.000 148 33327.47 63.34 2388.32 39.16 2010-05-28 18:17:12.000 148 33327.45 63.45 2388.32 39.16 2010-05-28 18:17:13.000 148 33327.45 63.54 2388.30 39.15 2010-05-28 18:17:14.000 148 33327.46 63.58 2388.46 39.16 2010-05-28 18:17:15.000 148 33327.41 63.60 2388.36 39.16 2010-05-28 18:17:16.000 148 33327.46 63.66 2388.38 39.16 2010-05-28 18:17:17.000 148 33327.40 63.82 2388.35 39.16 2010-05-28 18:17:18.000 148 33327.41 63.87 2388.33 39.16 2010-05-28 18:17:19.000 148 33327.41 63.82 2388.26 39.16 2010-05-28 18:17:20.000 148 33327.41 63.96 2388.34 39.16 2010-05-28 18:17:21.000 148 33327.43 64.02 2388.38 39.16 2010-05-28 18:17:22.000 148 33327.46 64.03 2388.37 39.16 2010-05-28 18:17:23.000 148 33327.31 64.19 2388.39 39.16 2010-05-28 18:17:24.000 148 33327.41 64.30 2388.35 39.16 2010-05-28 18:17:25.000 148 33327.39 64.33 2388.39 39.15 2010-05-28 18:17:26.000 148 33327.31 64.44 2388.43 39.16 2010-05-28 18:17:27.000 148 33327.29 64.49 2388.40 39.16 2010-05-28 18:17:28.000 148 33327.31 64.49 2388.35 39.16 2010-05-28 18:17:29.000 148 33327.22 64.58 2388.37 39.16 2010-05-28 18:17:30.000 148 33327.38 64.65 2388.42 39.16 2010-05-28 18:17:31.000 148 33327.32 64.71 2388.39 39.16 2010-05-28 18:17:32.000 148 33327.27 64.77 2388.44 39.16 2010-05-28 18:17:33.000 148 33327.25 64.84 2388.40 39.16 2010-05-28 18:17:34.000 148 33327.34 64.89 2388.46 39.16 2010-05-28 18:17:35.000 148 33327.25 64.79 2388.48 39.16 2010-05-28 18:17:36.000 148 33327.32 64.94 2388.39 39.16 2010-05-28 18:17:37.000 148 33327.25 64.92 2388.39 39.15 2010-05-28 18:17:38.000 148 33327.18 64.93 2388.38 39.16 2010-05-28 18:17:39.000 148 33327.19 64.91 2388.42 39.16 2010-05-28 18:17:40.000 148 33327.13 64.84 2388.35 39.16 2010-05-28 18:17:41.000 148 33327.25 64.83 2388.45 39.16 2010-05-28 18:17:42.000 148 33327.13 64.86 2388.39 39.16 2010-05-28 18:17:43.000 148 33327.16 64.88 2388.39 39.16 2010-05-28 18:17:44.000 148 33327.18 64.97 2388.34 39.15 2010-05-28 18:17:45.000 148 33327.19 65.00 2388.39 39.15 2010-05-28 18:17:46.000 148 33327.02 64.97 2388.45 39.16 2010-05-28 18:17:47.000 148 33327.13 64.94 2388.39 39.16 2010-05-28 18:17:48.000 148 33327.12 64.94 2388.45 39.16 2010-05-28 18:17:49.000 148 33327.07 65.02 2388.33 39.16 2010-05-28 18:17:50.000 148 33327.06 65.06 2388.46 39.16 2010-05-28 18:17:51.000 148 33327.06 65.05 2388.38 39.16 2010-05-28 18:17:52.000 148 33326.97 65.04 2388.43 39.16 2010-05-28 18:17:53.000 148 33327.05 65.04 2388.38 39.16 2010-05-28 18:17:54.000 148 33327.12 64.95 2388.45 39.15 2010-05-28 18:17:55.000 148 33327.03 64.93 2388.50 39.15 2010-05-28 18:17:56.000 148 33327.10 64.85 2388.45 39.16 2010-05-28 18:17:57.000 148 33327.00 64.88 2388.40 39.15 2010-05-28 18:17:58.000 148 33327.03 64.85 2388.42 39.16 2010-05-28 18:17:59.000 148 33327.05 64.88 2388.42 39.15 2010-05-28 18:18:00.000 148 33327.01 65.05 2388.43 39.16 2010-05-28 18:18:01.000 148 33326.94 65.04 2388.43 39.16 2010-05-28 18:18:02.000 148 33327.01 65.10 2388.52 39.16 2010-05-28 18:18:03.000 148 33326.99 65.12 2388.48 39.16 2010-05-28 18:18:04.000 148 33326.97 65.12 2388.46 39.16 2010-05-28 18:18:05.000 148 33326.97 65.08 2388.52 39.16 2010-05-28 18:18:06.000 148 33327.01 65.11 2388.49 39.16 2010-05-28 18:18:07.000 148 33326.96 65.12 2388.51 39.16 2010-05-28 18:18:08.000 148 33326.92 65.12 2388.44 39.16 2010-05-28 18:18:09.000 148 33326.97 65.21 2388.43 39.16 2010-05-28 18:18:10.000 148 33327.04 65.23 2388.48 39.16 2010-05-28 18:18:11.000 148 33326.90 65.28 2388.46 39.16 2010-05-28 18:18:12.000 148 33326.87 65.21 2388.49 39.16 2010-05-28 18:18:13.000 148 33326.96 65.17 2388.49 39.16 2010-05-28 18:18:14.000 148 33326.87 65.18 2388.43 39.16 2010-05-28 18:18:15.000 148 33326.86 65.16 2388.41 39.16 2010-05-28 18:18:16.000 148 33326.91 65.16 2388.48 39.16 2010-05-28 18:18:17.000 148 33326.79 65.08 2388.48 39.16 2010-05-28 18:18:18.000 148 33326.85 65.03 2388.47 39.16 2010-05-28 18:18:19.000 148 33326.82 65.03 2388.50 39.16 2010-05-28 18:18:20.000 148 33326.84 65.02 2388.57 39.16 2010-05-28 18:18:21.000 148 33326.84 65.02 2388.42 39.16 2010-05-28 18:18:22.000 148 33326.86 65.00 2388.45 39.16 2010-05-28 18:18:23.000 148 33326.84 65.02 2388.49 39.16 2010-05-28 18:18:24.000 148 33326.93 65.00 2388.48 39.16 2010-05-28 18:18:25.000 148 33326.78 64.97 2388.43 39.16 2010-05-28 18:18:26.000 148 33326.81 64.90 2388.54 39.16 2010-05-28 18:18:27.000 148 33326.83 64.90 2388.48 39.16 2010-05-28 18:18:28.000 148 33326.77 64.82 2388.39 39.16 2010-05-28 18:18:29.000 148 33326.80 64.84 2388.53 39.16 2010-05-28 18:18:30.000 148 33326.88 64.73 2388.45 39.16 2010-05-28 18:18:31.000 148 33326.79 64.69 2388.43 39.16 2010-05-28 18:18:32.000 148 33326.76 64.64 2388.52 39.16 2010-05-28 18:18:33.000 148 33326.72 64.67 2388.52 39.16 2010-05-28 18:18:34.000 148 33326.74 64.67 2388.47 39.16 2010-05-28 18:18:35.000 148 33326.71 64.87 2388.51 39.16 2010-05-28 18:18:36.000 148 33326.71 64.94 2388.48 39.16 2010-05-28 18:18:37.000 148 33326.71 64.95 2388.46 39.16 2010-05-28 18:18:38.000 148 33326.74 65.04 2388.58 39.16 2010-05-28 18:18:39.000 148 33326.69 65.12 2388.54 39.16 2010-05-28 18:18:40.000 148 33326.69 65.16 2388.48 39.16 2010-05-28 18:18:41.000 148 33326.69 65.24 2388.51 39.16 2010-05-28 18:18:42.000 148 33326.74 65.33 2388.40 39.16 2010-05-28 18:18:43.000 148 33326.66 65.34 2388.48 39.16 2010-05-28 18:18:44.000 148 33326.69 65.34 2388.53 39.16 2010-05-28 18:18:45.000 148 33326.69 65.41 2388.54 39.16 2010-05-28 18:18:46.000 148 33326.64 65.36 2388.52 39.16 2010-05-28 18:18:47.000 148 33326.60 65.34 2388.47 39.16 2010-05-28 18:18:48.000 148 33326.71 65.38 2388.53 39.16 2010-05-28 18:18:49.000 148 33326.58 65.43 2388.56 39.16 2010-05-28 18:18:50.000 148 33326.58 65.55 2388.40 39.16 2010-05-28 18:18:51.000 148 33326.64 65.74 2388.49 39.16 2010-05-28 18:18:52.000 148 33326.59 65.76 2388.56 39.16 2010-05-28 18:18:53.000 148 33326.72 65.92 2388.51 39.16 2010-05-28 18:18:54.000 148 33326.62 65.86 2388.44 39.16 2010-05-28 18:18:55.000 148 33326.59 65.89 2388.46 39.16 2010-05-28 18:18:56.000 148 33326.67 66.06 2388.46 39.16 2010-05-28 18:18:57.000 148 33326.64 66.13 2388.53 39.16 2010-05-28 18:18:58.000 148 33326.68 66.14 2388.50 39.16 2010-05-28 18:18:59.000 148 33326.61 66.29 2388.51 39.16 2010-05-28 18:19:00.000 148 33326.74 66.21 2388.48 39.16 2010-05-28 18:19:01.000 148 33326.58 66.16 2388.48 39.16 2010-05-28 18:19:02.000 148 33326.64 66.08 2388.54 39.16 2010-05-28 18:19:03.000 148 33326.60 66.06 2388.48 39.16 2010-05-28 18:19:04.000 148 33326.59 66.05 2388.49 39.16 2010-05-28 18:19:05.000 148 33326.58 66.06 2388.49 39.16 2010-05-28 18:19:06.000 148 33326.51 66.09 2388.51 39.16 2010-05-28 18:19:07.000 148 33326.55 66.12 2388.45 39.16 2010-05-28 18:19:08.000 148 33326.53 66.16 2388.47 39.16 2010-05-28 18:19:09.000 148 33326.60 66.16 2388.46 39.16 2010-05-28 18:19:10.000 148 33326.66 66.14 2388.53 39.16 2010-05-28 18:19:11.000 148 33326.51 66.23 2388.58 39.16 2010-05-28 18:19:12.000 148 33326.45 66.26 2388.54 39.16 2010-05-28 18:19:13.000 148 33326.53 66.21 2388.42 39.16 2010-05-28 18:19:14.000 148 33326.53 66.19 2388.55 39.16 2010-05-28 18:19:15.000 148 33326.47 66.15 2388.55 39.16 2010-05-28 18:19:16.000 148 33326.36 66.11 2388.45 39.16 2010-05-28 18:19:17.000 148 33326.56 66.14 2388.48 39.16 2010-05-28 18:19:18.000 148 33326.58 66.27 2388.47 39.16 2010-05-28 18:19:19.000 148 33326.46 66.26 2388.51 39.16 2010-05-28 18:19:20.000 148 33326.42 66.31 2388.54 39.16 2010-05-28 18:19:21.000 148 33326.40 66.35 2388.58 39.16 2010-05-28 18:19:22.000 148 33326.39 66.36 2388.57 39.16 2010-05-28 18:19:23.000 148 33326.44 66.31 2388.55 39.16 2010-05-28 18:19:24.000 148 33326.38 66.23 2388.51 39.16 2010-05-28 18:19:25.000 148 33326.42 66.15 2388.49 39.16 2010-05-28 18:19:26.000 148 33326.35 66.11 2388.52 39.16 2010-05-28 18:19:27.000 148 33326.52 66.06 2388.55 39.16 2010-05-28 18:19:28.000 148 33326.40 65.93 2388.55 39.16 2010-05-28 18:19:29.000 148 33326.44 65.90 2388.57 39.16 2010-05-28 18:19:30.000 148 33326.39 65.90 2388.59 39.16 2010-05-28 18:19:31.000 148 33326.33 65.93 2388.55 39.16 2010-05-28 18:19:32.000 148 33326.34 65.93 2388.61 39.16 2010-05-28 18:19:33.000 148 33326.34 65.90 2388.59 39.16 2010-05-28 18:19:34.000 148 33326.32 65.80 2388.55 39.16 2010-05-28 18:19:35.000 148 33326.36 65.80 2388.49 39.16 2010-05-28 18:19:36.000 148 33326.34 65.72 2388.58 39.16 2010-05-28 18:19:37.000 148 33326.35 65.63 2388.60 39.16 2010-05-28 18:19:38.000 148 33326.37 65.63 2388.48 39.16 2010-05-28 18:19:39.000 148 33326.34 65.57 2388.53 39.16 2010-05-28 18:19:40.000 148 33326.32 65.55 2388.50 39.16 2010-05-28 18:19:41.000 148 33326.25 65.55 2388.54 39.16 2010-05-28 18:19:42.000 148 33326.34 65.52 2388.53 39.16 2010-05-28 18:19:43.000 148 33326.25 65.53 2388.57 39.16 2010-05-28 18:19:44.000 148 33326.24 65.48 2388.54 39.16 2010-05-28 18:19:45.000 148 33326.25 65.58 2388.52 39.16 2010-05-28 18:19:46.000 148 33326.24 65.51 2388.52 39.16 2010-05-28 18:19:47.000 148 33326.26 65.49 2388.50 39.16 2010-05-28 18:19:48.000 148 33326.37 65.41 2388.51 39.16 2010-05-28 18:19:49.000 148 33326.26 65.40 2388.58 39.16 2010-05-28 18:19:50.000 148 33326.28 65.35 2388.54 39.16 2010-05-28 18:19:51.000 148 33326.27 65.30 2388.48 39.16 2010-05-28 18:19:52.000 148 33326.29 65.21 2388.52 39.16 2010-05-28 18:19:53.000 148 33326.23 65.27 2388.54 39.16 2010-05-28 18:19:54.000 148 33326.16 65.31 2388.54 39.16 2010-05-28 18:19:55.000 148 33326.33 65.28 2388.49 39.16 2010-05-28 18:19:56.000 148 33326.21 65.23 2388.46 39.16 2010-05-28 18:19:57.000 148 33326.20 65.18 2388.54 39.16 2010-05-28 18:19:58.000 148 33326.32 65.18 2388.54 39.16 2010-05-28 18:19:59.000 148 33326.21 65.11 2388.54 39.16 2010-05-28 18:20:00.000 148 33326.22 65.12 2388.52 39.16 2010-05-28 18:20:01.000 148 33326.25 65.04 2388.50 39.16 2010-05-28 18:20:02.000 148 33326.26 65.01 2388.50 39.16 2010-05-28 18:20:03.000 148 33326.18 64.98 2388.46 39.16 2010-05-28 18:20:04.000 148 33326.16 64.90 2388.49 39.16 2010-05-28 18:20:05.000 148 33326.17 64.88 2388.52 39.16 2010-05-28 18:20:06.000 148 33326.28 64.80 2388.54 39.16 2010-05-28 18:20:07.000 148 33326.13 64.69 2388.54 39.16 2010-05-28 18:20:08.000 148 33326.14 64.66 2388.59 39.16 2010-05-28 18:20:09.000 148 33326.26 64.62 2388.52 39.16 2010-05-28 18:20:10.000 148 33326.07 64.58 2388.53 39.16 2010-05-28 18:20:11.000 148 33326.17 64.53 2388.52 39.16 2010-05-28 18:20:12.000 148 33326.10 64.53 2388.52 39.16 2010-05-28 18:20:13.000 148 33326.11 64.50 2388.53 39.16 2010-05-28 18:20:14.000 148 33326.12 64.46 2388.51 39.16 2010-05-28 18:20:15.000 148 33326.08 64.39 2388.49 39.16 2010-05-28 18:20:16.000 148 33326.11 64.28 2388.49 39.16 2010-05-28 18:20:17.000 148 33326.13 64.27 2388.50 39.16 2010-05-28 18:20:18.000 148 33326.07 64.22 2388.50 39.16 2010-05-28 18:20:19.000 148 33326.03 64.17 2388.53 39.16 2010-05-28 18:20:20.000 148 33326.05 64.14 2388.51 39.16 2010-05-28 18:20:21.000 148 33326.16 64.09 2388.46 39.16 2010-05-28 18:20:22.000 148 33326.11 64.06 2388.50 39.16 2010-05-28 18:20:23.000 148 33326.11 64.02 2388.40 39.16 2010-05-28 18:20:24.000 148 33325.99 63.91 2388.53 39.16 2010-05-28 18:20:25.000 148 33326.07 63.84 2388.49 39.16 2010-05-28 18:20:26.000 148 33325.99 63.82 2388.46 39.16 2010-05-28 18:20:27.000 148 33326.01 63.80 2388.45 39.16 2010-05-28 18:20:28.000 148 33326.07 63.79 2388.52 39.16 2010-05-28 18:20:29.000 148 33325.99 63.79 2388.56 39.16 2010-05-28 18:20:30.000 148 33325.96 63.73 2388.47 39.16 2010-05-28 18:20:31.000 148 33326.00 63.69 2388.51 39.16 2010-05-28 18:20:32.000 148 33326.00 63.59 2388.52 39.16 2010-05-28 18:20:33.000 148 33325.96 63.57 2388.55 39.16 2010-05-28 18:20:34.000 148 33326.03 63.50 2388.54 39.16 2010-05-28 18:20:35.000 148 33325.94 63.47 2388.52 39.16 2010-05-28 18:20:36.000 148 33325.92 63.40 2388.48 39.16 2010-05-28 18:20:37.000 148 33326.01 63.33 2388.49 39.16 2010-05-28 18:20:38.000 148 33325.91 63.26 2388.49 39.16 2010-05-28 18:20:39.000 148 33325.98 63.26 2388.49 39.16 2010-05-28 18:20:40.000 148 33325.81 63.11 2388.46 39.16 2010-05-28 18:20:41.000 148 33325.92 63.08 2388.48 39.16 2010-05-28 18:20:42.000 148 33325.85 62.96 2388.58 39.16 2010-05-28 18:20:43.000 148 33325.94 62.91 2388.45 39.16 2010-05-28 18:20:44.000 148 33325.85 62.82 2388.52 39.16 2010-05-28 18:20:45.000 148 33325.89 62.78 2388.58 39.16 2010-05-28 18:20:46.000 148 33325.91 62.70 2388.54 39.16 2010-05-28 18:20:47.000 148 33325.81 62.66 2388.46 39.16 2010-05-28 18:20:48.000 148 33325.82 62.62 2388.48 39.16 2010-05-28 18:20:49.000 148 33325.85 62.51 2388.49 39.16 2010-05-28 18:20:50.000 148 33325.85 62.49 2388.51 39.16 2010-05-28 18:20:51.000 148 33325.82 62.41 2388.53 39.16 2010-05-28 18:20:52.000 148 33325.82 62.33 2388.53 39.16 2010-05-28 18:20:53.000 148 33325.93 62.33 2388.52 39.16 2010-05-28 18:20:54.000 148 33325.82 62.21 2388.58 39.16 2010-05-28 18:20:55.000 148 33325.83 62.20 2388.52 39.16 2010-05-28 18:20:56.000 148 33325.78 62.16 2388.49 39.16 2010-05-28 18:20:57.000 148 33325.80 62.05 2388.42 39.16 2010-05-28 18:20:58.000 148 33325.83 61.98 2388.55 39.16 2010-05-28 18:20:59.000 148 33325.83 61.94 2388.49 39.16 2010-05-28 18:21:00.000 148 33325.76 61.93 2388.51 39.16 2010-05-28 18:21:01.000 148 33325.66 61.89 2388.57 39.16 2010-05-28 18:21:02.000 148 33325.70 61.90 2388.62 39.16 2010-05-28 18:21:03.000 148 33325.71 61.85 2388.49 39.16 2010-05-28 18:21:04.000 148 33325.77 61.76 2388.59 39.16 2010-05-28 18:21:05.000 148 33325.75 61.70 2388.62 39.16 2010-05-28 18:21:06.000 148 33325.66 61.59 2388.55 39.16 2010-05-28 18:21:07.000 148 33325.71 61.52 2388.54 39.16 2010-05-28 18:21:08.000 148 33325.72 61.49 2388.57 39.16 2010-05-28 18:21:09.000 148 33325.73 61.43 2388.60 39.16 2010-05-28 18:21:10.000 148 33325.75 61.41 2388.57 39.16 2010-05-28 18:21:11.000 148 33325.74 61.39 2388.55 39.16 2010-05-28 18:21:12.000 148 33325.66 61.35 2388.62 39.16 2010-05-28 18:21:13.000 148 33325.65 61.35 2388.62 39.16 2010-05-28 18:21:14.000 148 33325.67 61.32 2388.62 39.16 2010-05-28 18:21:15.000 148 33325.69 61.27 2388.59 39.16 2010-05-28 18:21:16.000 148 33325.69 61.26 2388.65 39.16 2010-05-28 18:21:17.000 148 33325.66 61.28 2388.52 39.16 2010-05-28 18:21:18.000 148 33325.66 61.27 2388.58 39.16 2010-05-28 18:21:19.000 148 33325.63 61.24 2388.63 39.16 2010-05-28 18:21:20.000 148 33325.65 61.24 2388.62 39.16 2010-05-28 18:21:21.000 148 33325.72 61.22 2388.50 39.16 2010-05-28 18:21:22.000 148 33325.66 61.20 2388.51 39.16 2010-05-28 18:21:23.000 148 33325.67 61.30 2388.54 39.16 2010-05-28 18:21:24.000 148 33325.69 61.26 2388.46 39.16 2010-05-28 18:21:25.000 148 33325.69 61.22 2388.53 39.16 2010-05-28 18:21:26.000 148 33325.69 61.16 2388.58 39.16 2010-05-28 18:21:27.000 148 33325.60 61.20 2388.49 39.16 2010-05-28 18:21:28.000 148 33325.62 61.18 2388.57 39.16 2010-05-28 18:21:29.000 148 33325.62 61.06 2388.52 39.16 2010-05-28 18:21:30.000 148 33325.67 61.05 2388.55 39.16 2010-05-28 18:21:31.000 148 33325.65 60.98 2388.55 39.16 2010-05-28 18:21:32.000 148 33325.57 60.97 2388.52 39.16 2010-05-28 18:21:33.000 148 33325.62 60.93 2388.56 39.16 2010-05-28 18:21:34.000 148 33325.55 60.88 2388.55 39.16 2010-05-28 18:21:35.000 148 33325.53 60.84 2388.49 39.16 2010-05-28 18:21:36.000 148 33325.58 60.83 2388.57 39.16 2010-05-28 18:21:37.000 148 33325.70 60.71 2388.50 39.16 2010-05-28 18:21:38.000 148 33325.57 60.70 2388.54 39.16 2010-05-28 18:21:39.000 148 33325.59 60.71 2388.51 39.16 2010-05-28 18:21:40.000 148 33325.58 60.58 2388.51 39.16 2010-05-28 18:21:41.000 148 33325.55 60.58 2388.57 39.16 2010-05-28 18:21:42.000 148 33325.57 60.56 2388.51 39.16 2010-05-28 18:21:43.000 148 33325.52 60.57 2388.67 39.16 2010-05-28 18:21:44.000 148 33325.53 60.54 2388.62 39.16 2010-05-28 18:21:45.000 148 33325.57 60.51 2388.61 39.16 2010-05-28 18:21:46.000 148 33325.59 60.46 2388.52 39.16 2010-05-28 18:21:47.000 148 33325.52 60.41 2388.56 39.16 2010-05-28 18:21:48.000 148 33325.57 60.34 2388.58 39.16 2010-05-28 18:21:49.000 148 33325.58 60.27 2388.50 39.16 2010-05-28 18:21:50.000 148 33325.64 60.29 2388.43 39.16 2010-05-28 18:21:51.000 148 33325.57 60.30 2388.46 39.16 2010-05-28 18:21:52.000 148 33325.53 60.36 2388.53 39.16 2010-05-28 18:21:53.000 148 33325.40 60.33 2388.58 39.16 2010-05-28 18:21:54.000 148 33325.59 60.36 2388.53 39.16 2010-05-28 18:21:55.000 148 33325.47 60.36 2388.52 39.16 2010-05-28 18:21:56.000 148 33325.50 60.35 2388.56 39.16 2010-05-28 18:21:57.000 148 33325.50 60.35 2388.48 39.16 2010-05-28 18:21:58.000 148 33325.57 60.40 2388.49 39.16 2010-05-28 18:21:59.000 148 33325.58 60.42 2388.55 39.16 2010-05-28 18:22:00.000 148 33325.46 60.42 2388.50 39.16 2010-05-28 18:22:01.000 148 33325.57 60.39 2388.55 39.16 2010-05-28 18:22:02.000 148 33325.48 60.40 2388.55 39.16 2010-05-28 18:22:03.000 148 33325.45 60.37 2388.62 39.16 2010-05-28 18:22:04.000 148 33325.48 60.38 2388.53 39.16 2010-05-28 18:22:05.000 148 33325.51 60.37 2388.59 39.16 2010-05-28 18:22:06.000 148 33325.42 60.35 2388.52 39.16 2010-05-28 18:22:07.000 148 33325.52 60.33 2388.64 39.16 2010-05-28 18:22:08.000 148 33325.42 60.36 2388.63 39.16 2010-05-28 18:22:09.000 148 33325.46 60.38 2388.54 39.16 2010-05-28 18:22:10.000 148 33325.48 60.34 2388.54 39.16 2010-05-28 18:22:11.000 148 33325.44 60.32 2388.59 39.16 2010-05-28 18:22:12.000 148 33325.40 60.35 2388.59 39.16 2010-05-28 18:22:13.000 148 33325.41 60.32 2388.66 39.16 2010-05-28 18:22:14.000 148 33325.35 60.28 2388.57 39.16 2010-05-28 18:22:15.000 148 33325.39 60.24 2388.64 39.16 2010-05-28 18:22:16.000 148 33325.36 60.14 2388.58 39.16 2010-05-28 18:22:17.000 148 33325.38 60.15 2388.50 39.16 2010-05-28 18:22:18.000 148 33325.36 60.09 2388.52 39.16 2010-05-28 18:22:19.000 148 33325.39 60.02 2388.52 39.16 2010-05-28 18:22:20.000 148 33325.34 59.92 2388.49 39.16 2010-05-28 18:22:21.000 148 33325.33 59.82 2388.57 39.16 2010-05-28 18:22:22.000 148 33325.37 59.78 2388.45 39.16 2010-05-28 18:22:23.000 148 33325.29 59.74 2388.61 39.16 2010-05-28 18:22:24.000 148 33325.19 59.67 2388.60 39.16 2010-05-28 18:22:25.000 148 33325.33 59.58 2388.53 39.16 2010-05-28 18:22:26.000 148 33325.37 59.49 2388.55 39.16 2010-05-28 18:22:27.000 148 33325.29 59.45 2388.61 39.16 2010-05-28 18:22:28.000 148 33325.33 59.44 2388.64 39.16 2010-05-28 18:22:29.000 148 33325.28 59.35 2388.53 39.16 2010-05-28 18:22:30.000 148 33325.32 59.30 2388.53 39.16 2010-05-28 18:22:31.000 148 33325.34 59.31 2388.59 39.16 2010-05-28 18:22:32.000 148 33325.32 59.25 2388.59 39.16 2010-05-28 18:22:33.000 148 33325.31 59.22 2388.57 39.16 2010-05-28 18:22:34.000 148 33325.27 59.16 2388.55 39.16 2010-05-28 18:22:35.000 148 33325.36 59.13 2388.62 39.16 2010-05-28 18:22:36.000 148 33325.33 58.99 2388.56 39.16 2010-05-28 18:22:37.000 148 33325.29 58.89 2388.65 39.16 2010-05-28 18:22:38.000 148 33325.27 58.87 2388.67 39.16 2010-05-28 18:22:39.000 148 33325.33 58.77 2388.61 39.16 2010-05-28 18:22:40.000 148 33325.29 58.72 2388.56 39.16 2010-05-28 18:22:41.000 148 33325.23 58.67 2388.58 39.16 2010-05-28 18:22:42.000 148 33325.18 58.63 2388.51 39.16 2010-05-28 18:22:43.000 148 33325.30 58.50 2388.61 39.16 2010-05-28 18:22:44.000 148 33325.22 58.45 2388.60 39.16 2010-05-28 18:22:45.000 148 33325.20 58.34 2388.50 39.16 2010-05-28 18:22:46.000 148 33325.16 58.30 2388.51 39.16 2010-05-28 18:22:47.000 148 33325.18 58.27 2388.58 39.16 2010-05-28 18:22:48.000 148 33325.29 58.19 2388.60 39.16 2010-05-28 18:22:49.000 148 33325.13 58.18 2388.58 39.16 2010-05-28 18:22:50.000 148 33325.17 58.11 2388.58 39.16 2010-05-28 18:22:51.000 148 33325.26 58.12 2388.61 39.16 2010-05-28 18:22:52.000 148 33325.23 58.04 2388.55 39.16 2010-05-28 18:22:53.000 148 33325.24 58.08 2388.55 39.16 2010-05-28 18:22:54.000 148 33325.20 57.95 2388.62 39.16 2010-05-28 18:22:55.000 148 33325.23 57.92 2388.55 39.16 2010-05-28 18:22:56.000 148 33325.24 57.86 2388.58 39.16 2010-05-28 18:22:57.000 148 33325.23 57.81 2388.58 39.16 2010-05-28 18:22:58.000 148 33325.29 57.77 2388.50 39.16 2010-05-28 18:22:59.000 148 33325.26 57.75 2388.58 39.16 2010-05-28 18:23:00.000 148 33325.31 57.71 2388.55 39.16 2010-05-28 18:23:01.000 148 33325.15 57.66 2388.53 39.16 2010-05-28 18:23:02.000 148 33325.15 57.65 2388.57 39.16 2010-05-28 18:23:03.000 148 33325.25 57.61 2388.60 39.16 2010-05-28 18:23:04.000 148 33325.12 57.57 2388.53 39.16 2010-05-28 18:23:05.000 148 33325.11 57.57 2388.57 39.16 2010-05-28 18:23:06.000 148 33325.20 57.60 2388.52 39.16 2010-05-28 18:23:07.000 148 33325.23 57.59 2388.51 39.16 2010-05-28 18:23:08.000 148 33325.14 57.50 2388.56 39.16 2010-05-28 18:23:09.000 148 33325.19 57.40 2388.49 39.16 2010-05-28 18:23:10.000 148 33325.15 57.32 2388.57 39.16 2010-05-28 18:23:11.000 148 33325.13 57.29 2388.46 39.16 2010-05-28 18:23:12.000 148 33325.21 57.19 2388.47 39.16 2010-05-28 18:23:13.000 148 33325.24 57.11 2388.51 39.16 2010-05-28 18:23:14.000 148 33325.17 57.05 2388.47 39.16 2010-05-28 18:23:15.000 148 33325.18 57.05 2388.54 39.16 2010-05-28 18:23:16.000 148 33325.14 56.91 2388.55 39.16 2010-05-28 18:23:17.000 148 33325.05 56.91 2388.60 39.16 2010-05-28 18:23:18.000 148 33325.15 56.88 2388.51 39.16 2010-05-28 18:23:19.000 148 33325.09 56.84 2388.42 39.16 2010-05-28 18:23:20.000 148 33325.15 56.80 2388.46 39.16 2010-05-28 18:23:21.000 148 33325.15 56.80 2388.55 39.16 2010-05-28 18:23:22.000 148 33325.12 56.79 2388.55 39.16 2010-05-28 18:23:23.000 148 33325.05 56.73 2388.57 39.16 2010-05-28 18:23:24.000 148 33325.08 56.68 2388.63 39.16 2010-05-28 18:23:25.000 148 33325.11 56.72 2388.57 39.16 2010-05-28 18:23:26.000 148 33325.09 56.67 2388.51 39.16 2010-05-28 18:23:27.000 148 33325.11 56.67 2388.54 39.16 2010-05-28 18:23:28.000 148 33325.10 56.61 2388.52 39.16 2010-05-28 18:23:29.000 148 33324.99 56.63 2388.58 39.16 2010-05-28 18:23:30.000 148 33325.04 56.63 2388.59 39.16 2010-05-28 18:23:31.000 148 33325.14 56.66 2388.51 39.16 2010-05-28 18:23:32.000 148 33325.07 56.63 2388.44 39.16 2010-05-28 18:23:33.000 148 33325.12 56.69 2388.51 39.16 2010-05-28 18:23:34.000 148 33325.03 56.78 2388.51 39.16 2010-05-28 18:23:35.000 148 33325.03 56.80 2388.49 39.16 2010-05-28 18:23:36.000 148 33325.07 56.98 2388.55 39.16 2010-05-28 18:23:37.000 148 33325.06 57.22 2388.55 39.16 2010-05-28 18:23:38.000 148 33324.97 57.25 2388.55 39.16 2010-05-28 18:23:39.000 148 33324.92 57.27 2388.54 39.16 2010-05-28 18:23:40.000 148 33324.96 57.28 2388.57 39.16 2010-05-28 18:23:41.000 148 33324.98 57.27 2388.54 39.16 2010-05-28 18:23:42.000 148 33325.04 57.23 2388.59 39.16 2010-05-28 18:23:43.000 148 33324.98 57.24 2388.57 39.16 2010-05-28 18:23:44.000 148 33325.01 57.30 2388.51 39.16 2010-05-28 18:23:45.000 148 33324.99 57.42 2388.54 39.16 2010-05-28 18:23:46.000 148 33324.98 57.46 2388.50 39.16 2010-05-28 18:23:47.000 148 33325.02 57.43 2388.53 39.16 2010-05-28 18:23:48.000 148 33324.96 57.58 2388.51 39.16 2010-05-28 18:23:49.000 148 33325.05 57.73 2388.55 39.16 2010-05-28 18:23:50.000 148 33325.04 57.72 2388.54 39.16 2010-05-28 18:23:51.000 148 33325.09 57.79 2388.50 39.16 2010-05-28 18:23:52.000 148 33324.95 57.85 2388.46 39.16 2010-05-28 18:23:53.000 148 33324.89 57.88 2388.53 39.16 2010-05-28 18:23:54.000 148 33324.95 57.92 2388.51 39.16 2010-05-28 18:23:55.000 148 33324.92 57.90 2388.52 39.16 2010-05-28 18:23:56.000 148 33324.95 57.87 2388.55 39.16 2010-05-28 18:23:57.000 148 33324.95 57.82 2388.48 39.16 2010-05-28 18:23:58.000 148 33324.85 57.81 2388.45 39.16 2010-05-28 18:23:59.000 148 33324.98 57.80 2388.52 39.16 2010-05-28 18:24:00.000 148 33324.80 57.89 2388.49 39.16 2010-05-28 18:24:01.000 148 33324.96 57.87 2388.51 39.16 2010-05-28 18:24:02.000 148 33324.86 57.87 2388.51 39.16 2010-05-28 18:24:03.000 148 33324.89 57.81 2388.54 39.16 2010-05-28 18:24:04.000 148 33324.77 57.83 2388.57 39.16 2010-05-28 18:24:05.000 148 33324.83 57.79 2388.55 39.16 2010-05-28 18:24:06.000 148 33324.85 57.78 2388.52 39.16 2010-05-28 18:24:07.000 148 33324.86 57.80 2388.49 39.16 2010-05-28 18:24:08.000 148 33324.79 57.77 2388.45 39.16 2010-05-28 18:24:09.000 148 33324.87 57.76 2388.52 39.16 2010-05-28 18:24:10.000 148 33324.76 57.81 2388.48 39.16 2010-05-28 18:24:11.000 148 33324.67 57.79 2388.55 39.16 2010-05-28 18:24:12.000 148 33324.73 57.79 2388.45 39.16 2010-05-28 18:24:13.000 148 33324.79 57.76 2388.58 39.16 2010-05-28 18:24:14.000 148 33324.79 57.77 2388.54 39.16 2010-05-28 18:24:15.000 148 33324.68 57.78 2388.55 39.16 2010-05-28 18:24:16.000 148 33324.71 57.87 2388.49 39.16 2010-05-28 18:24:17.000 148 33324.71 57.88 2388.61 39.16 2010-05-28 18:24:18.000 148 33324.77 57.97 2388.51 39.16 2010-05-28 18:24:19.000 148 33324.71 58.00 2388.59 39.16 2010-05-28 18:24:20.000 148 33324.76 58.02 2388.60 39.16 2010-05-28 18:24:21.000 148 33324.76 58.08 2388.54 39.16 2010-05-28 18:24:22.000 148 33324.79 58.16 2388.58 39.16 2010-05-28 18:24:23.000 148 33324.75 58.21 2388.56 39.16 2010-05-28 18:24:24.000 148 33324.75 58.22 2388.55 39.16 2010-05-28 18:24:25.000 148 33324.64 58.29 2388.52 39.16 2010-05-28 18:24:26.000 148 33324.68 58.33 2388.52 39.16 2010-05-28 18:24:27.000 148 33324.68 58.40 2388.58 39.16 2010-05-28 18:24:28.000 148 33324.62 58.38 2388.57 39.16 2010-05-28 18:24:29.000 148 33324.64 58.35 2388.55 39.16 2010-05-28 18:24:30.000 148 33324.66 58.44 2388.54 39.16 2010-05-28 18:24:31.000 148 33324.61 58.68 2388.72 39.16 2010-05-28 18:24:32.000 148 33324.58 58.69 2388.58 39.16 2010-05-28 18:24:33.000 148 33324.65 58.75 2388.59 39.16 2010-05-28 18:24:34.000 148 33324.61 58.87 2388.65 39.16 2010-05-28 18:24:35.000 148 33324.60 58.92 2388.53 39.16 2010-05-28 18:24:36.000 148 33324.50 58.98 2388.60 39.16 2010-05-28 18:24:37.000 148 33324.59 59.01 2388.48 39.16 2010-05-28 18:24:38.000 148 33324.53 58.99 2388.51 39.16 2010-05-28 18:24:39.000 148 33324.56 59.01 2388.62 39.16 2010-05-28 18:24:40.000 148 33324.54 59.23 2388.53 39.16 2010-05-28 18:24:41.000 148 33324.48 59.22 2388.54 39.16 2010-05-28 18:24:42.000 148 33324.37 59.47 2388.52 39.16 2010-05-28 18:24:43.000 148 33324.50 59.75 2388.51 39.16 2010-05-28 18:24:44.000 148 33324.47 59.81 2388.50 39.16 2010-05-28 18:24:45.000 148 33324.43 60.03 2388.59 39.16 2010-05-28 18:24:46.000 148 33324.45 60.41 2388.59 39.16 2010-05-28 18:24:47.000 148 33324.38 60.46 2388.53 39.16 2010-05-28 18:24:48.000 148 33324.40 60.54 2388.62 39.16 2010-05-28 18:24:49.000 148 33324.49 60.73 2388.55 39.16 2010-05-28 18:24:50.000 148 33324.42 60.83 2388.59 39.16 2010-05-28 18:24:51.000 148 33324.40 60.95 2388.55 39.16 2010-05-28 18:24:52.000 148 33324.32 61.27 2388.55 39.16 2010-05-28 18:24:53.000 148 33324.34 61.29 2388.54 39.16 2010-05-28 18:24:54.000 148 33324.30 61.40 2388.64 39.16 2010-05-28 18:24:55.000 148 33324.35 61.49 2388.55 39.16 2010-05-28 18:24:56.000 148 33324.27 61.58 2388.56 39.16 2010-05-28 18:24:57.000 148 33324.21 61.71 2388.66 39.16 2010-05-28 18:24:58.000 148 33324.23 61.91 2388.64 39.16 2010-05-28 18:24:59.000 148 33324.17 61.90 2388.52 39.16 2010-05-28 18:25:00.000 148 33324.25 62.10 2388.68 39.16 2010-05-28 18:25:01.000 148 33324.19 62.34 2388.68 39.16 2010-05-28 18:25:02.000 148 33324.16 62.53 2388.66 39.16 2010-05-28 18:25:03.000 148 33324.17 62.81 2388.62 39.16 2010-05-28 18:25:04.000 148 33324.17 63.01 2388.59 39.16 2010-05-28 18:25:05.000 148 33324.17 63.12 2388.70 39.16 2010-05-28 18:25:06.000 148 33324.15 63.34 2388.66 39.16 2010-05-28 18:25:07.000 148 33324.15 63.51 2388.65 39.16 2010-05-28 18:25:08.000 148 33324.11 63.64 2388.71 39.16 2010-05-28 18:25:09.000 148 33324.08 63.86 2388.64 39.16 2010-05-28 18:25:10.000 148 33324.07 64.10 2388.58 39.16 2010-05-28 18:25:11.000 148 33324.02 64.22 2388.59 39.16 2010-05-28 18:25:12.000 148 33324.06 64.42 2388.59 39.16 2010-05-28 18:25:13.000 148 33324.00 64.63 2388.64 39.16 2010-05-28 18:25:14.000 148 33323.94 64.72 2388.66 39.16 2010-05-28 18:25:15.000 148 33324.00 64.98 2388.56 39.16 2010-05-28 18:25:16.000 148 33323.97 65.20 2388.58 39.16 2010-05-28 18:25:17.000 148 33323.92 65.24 2388.63 39.16 2010-05-28 18:25:18.000 148 33323.95 65.52 2388.68 39.16 2010-05-28 18:25:19.000 148 33323.85 65.73 2388.67 39.16 2010-05-28 18:25:20.000 148 33323.82 65.84 2388.66 39.16 2010-05-28 18:25:21.000 148 33323.92 66.01 2388.73 39.16 2010-05-28 18:25:22.000 148 33323.86 66.17 2388.64 39.16 2010-05-28 18:25:23.000 148 33323.97 66.22 2388.56 39.16 2010-05-28 18:25:24.000 148 33323.71 66.48 2388.68 39.16 2010-05-28 18:25:25.000 148 33323.87 66.68 2388.80 39.16 2010-05-28 18:25:26.000 148 33323.77 66.79 2388.77 39.16 2010-05-28 18:25:27.000 148 33323.75 67.10 2388.73 39.16 2010-05-28 18:25:28.000 148 33323.80 67.42 2388.71 39.16 2010-05-28 18:25:29.000 148 33323.77 67.65 2388.64 39.16 2010-05-28 18:25:30.000 148 33323.72 67.86 2388.74 39.16 2010-05-28 18:25:31.000 148 33323.74 68.01 2388.74 39.16 2010-05-28 18:25:32.000 148 33323.77 68.02 2388.76 39.16 2010-05-28 18:25:33.000 148 33323.74 68.09 2388.67 39.16 2010-05-28 18:25:34.000 148 33323.79 68.22 2388.71 39.16 2010-05-28 18:25:35.000 148 33323.63 68.27 2388.71 39.16 2010-05-28 18:25:36.000 148 33323.69 68.39 2388.73 39.16 2010-05-28 18:25:37.000 148 33323.58 68.46 2388.73 39.16 2010-05-28 18:25:38.000 148 33323.71 68.49 2388.74 39.16 2010-05-28 18:25:39.000 148 33323.65 68.59 2388.73 39.16 2010-05-28 18:25:40.000 148 33323.61 68.62 2388.76 39.16 2010-05-28 18:25:41.000 148 33323.60 68.69 2388.71 39.16 2010-05-28 18:25:42.000 148 33323.53 68.78 2388.76 39.16 2010-05-28 18:25:43.000 148 33323.64 68.84 2388.79 39.16 2010-05-28 18:25:44.000 148 33323.56 68.83 2388.76 39.16 2010-05-28 18:25:45.000 148 33323.58 68.87 2388.70 39.16 2010-05-28 18:25:46.000 148 33323.60 68.99 2388.68 39.16 2010-05-28 18:25:47.000 148 33323.62 69.05 2388.75 39.16 2010-05-28 18:25:48.000 148 33323.52 69.09 2388.76 39.16 2010-05-28 18:25:49.000 148 33323.49 69.10 2388.77 39.16 2010-05-28 18:25:50.000 148 33323.50 69.07 2388.73 39.16 2010-05-28 18:25:51.000 148 33323.50 69.12 2388.82 39.16 2010-05-28 18:25:52.000 148 33323.43 69.16 2388.78 39.16 2010-05-28 18:25:53.000 148 33323.37 69.23 2388.76 39.16 2010-05-28 18:25:54.000 148 33323.49 69.39 2388.76 39.16 2010-05-28 18:25:55.000 148 33323.51 69.52 2388.82 39.16 2010-05-28 18:25:56.000 148 33323.42 69.48 2388.81 39.16 2010-05-28 18:25:57.000 148 33323.47 69.56 2388.76 39.16 2010-05-28 18:25:58.000 148 33323.43 69.57 2388.70 39.16 2010-05-28 18:25:59.000 148 33323.49 69.52 2388.71 39.16 2010-05-28 18:26:00.000 148 33323.36 69.53 2388.82 39.16 2010-05-28 18:26:01.000 148 33323.36 69.51 2388.78 39.16 2010-05-28 18:26:02.000 148 33323.36 69.49 2388.77 39.16 2010-05-28 18:26:03.000 148 33323.37 69.54 2388.69 39.16 2010-05-28 18:26:04.000 148 33323.36 69.51 2388.80 39.16 2010-05-28 18:26:05.000 148 33323.36 69.50 2388.73 39.16 2010-05-28 18:26:06.000 148 33323.30 69.63 2388.78 39.16 2010-05-28 18:26:07.000 148 33323.30 69.65 2388.69 39.16 2010-05-28 18:26:08.000 148 33323.31 69.66 2388.76 39.16 2010-05-28 18:26:09.000 148 33323.24 69.70 2388.76 39.16 2010-05-28 18:26:10.000 148 33323.30 69.70 2388.77 39.16 2010-05-28 18:26:11.000 148 33323.22 69.63 2388.77 39.16 2010-05-28 18:26:12.000 148 33323.28 69.66 2388.76 39.16 2010-05-28 18:26:13.000 148 33323.19 69.81 2388.79 39.16 2010-05-28 18:26:14.000 148 33323.21 69.86 2388.70 39.16 2010-05-28 18:26:15.000 148 33323.16 69.89 2388.83 39.16 2010-05-28 18:26:16.000 148 33323.20 69.89 2388.72 39.16 2010-05-28 18:26:17.000 148 33323.25 69.84 2388.74 39.16 2010-05-28 18:26:18.000 148 33323.21 69.80 2388.83 39.16 2010-05-28 18:26:19.000 148 33323.14 69.78 2388.76 39.16 2010-05-28 18:26:20.000 148 33323.17 69.79 2388.76 39.16 2010-05-28 18:26:21.000 148 33323.07 69.89 2388.79 39.16 2010-05-28 18:26:22.000 148 33323.12 69.97 2388.76 39.16 2010-05-28 18:26:23.000 148 33323.11 70.02 2388.79 39.16 2010-05-28 18:26:24.000 148 33323.02 70.13 2388.79 39.16 2010-05-28 18:26:25.000 148 33323.14 70.25 2388.73 39.16 2010-05-28 18:26:26.000 148 33323.00 70.32 2388.70 39.16 2010-05-28 18:26:27.000 148 33323.02 70.39 2388.76 39.16 2010-05-28 18:26:28.000 148 33323.07 70.46 2388.79 39.16 2010-05-28 18:26:29.000 148 33323.09 70.53 2388.76 39.16 2010-05-28 18:26:30.000 148 33323.02 70.52 2388.75 39.16 2010-05-28 18:26:31.000 148 33322.96 70.52 2388.80 39.16 2010-05-28 18:26:32.000 148 33322.94 70.61 2388.77 39.16 2010-05-28 18:26:33.000 148 33323.01 70.68 2388.84 39.16 2010-05-28 18:26:34.000 148 33322.91 70.79 2388.84 39.16 2010-05-28 18:26:35.000 148 33322.91 70.88 2388.74 39.16 2010-05-28 18:26:36.000 148 33322.97 71.08 2388.75 39.16 2010-05-28 18:26:37.000 148 33322.93 71.32 2388.77 39.16 2010-05-28 18:26:38.000 148 33322.79 71.36 2388.72 39.16 2010-05-28 18:26:39.000 148 33322.82 71.38 2388.80 39.16 2010-05-28 18:26:40.000 148 33322.87 71.45 2388.82 39.16 2010-05-28 18:26:41.000 148 33322.90 71.52 2388.84 39.16 2010-05-28 18:26:42.000 148 33322.89 71.62 2388.80 39.16 2010-05-28 18:26:43.000 148 33322.76 71.81 2388.74 39.16 2010-05-28 18:26:44.000 148 33322.88 71.88 2388.79 39.16 2010-05-28 18:26:45.000 148 33322.82 72.12 2388.84 39.16 2010-05-28 18:26:46.000 148 33322.78 72.23 2388.76 39.16 2010-05-28 18:26:47.000 148 33322.73 72.24 2388.82 39.16 2010-05-28 18:26:48.000 148 33322.84 72.27 2388.79 39.16 2010-05-28 18:26:49.000 148 33322.80 72.41 2388.89 39.16 2010-05-28 18:26:50.000 148 33322.75 72.45 2388.87 39.16 2010-05-28 18:26:51.000 148 33322.73 72.52 2388.82 39.16 2010-05-28 18:26:52.000 148 33322.75 72.71 2388.88 39.16 2010-05-28 18:26:53.000 148 33322.71 72.77 2388.77 39.16 2010-05-28 18:26:54.000 148 33322.60 72.88 2388.92 39.16 2010-05-28 18:26:55.000 148 33322.74 72.97 2388.90 39.16 2010-05-28 18:26:56.000 148 33322.65 73.00 2388.84 39.16 2010-05-28 18:26:57.000 148 33322.66 73.08 2388.75 39.16 2010-05-28 18:26:58.000 148 33322.66 73.22 2388.84 39.16 2010-05-28 18:26:59.000 148 33322.60 73.20 2388.92 39.16 2010-05-28 18:27:00.000 148 33322.59 73.24 2388.84 39.16 2010-05-28 18:27:01.000 148 33322.53 73.29 2388.86 39.16 2010-05-28 18:27:02.000 148 33322.57 73.29 2388.82 39.16 2010-05-28 18:27:03.000 148 33322.54 73.26 2388.82 39.16 2010-05-28 18:27:04.000 148 33322.51 73.34 2388.82 39.16 2010-05-28 18:27:05.000 148 33322.56 73.30 2388.79 39.16 2010-05-28 18:27:06.000 148 33322.54 73.49 2388.79 39.16 2010-05-28 18:27:07.000 148 33322.56 73.55 2388.79 39.16 2010-05-28 18:27:08.000 148 33322.45 73.54 2388.80 39.16 2010-05-28 18:27:09.000 148 33322.39 73.50 2388.86 39.16 2010-05-28 18:27:10.000 148 33322.44 73.50 2388.94 39.16 2010-05-28 18:27:11.000 148 33322.45 73.52 2388.92 39.16 2010-05-28 18:27:12.000 148 33322.44 73.63 2388.83 39.16 2010-05-28 18:27:13.000 148 33322.50 73.63 2388.86 39.16 2010-05-28 18:27:14.000 148 33322.49 73.64 2388.83 39.16 2010-05-28 18:27:15.000 148 33322.34 73.67 2388.81 39.16 2010-05-28 18:27:16.000 148 33322.34 73.79 2388.83 39.16 2010-05-28 18:27:17.000 148 33322.39 73.77 2388.81 39.16 2010-05-28 18:27:18.000 148 33322.37 73.82 2388.81 39.16 2010-05-28 18:27:19.000 148 33322.41 73.89 2388.85 39.16 2010-05-28 18:27:20.000 148 33322.38 73.83 2388.89 39.16 2010-05-28 18:27:21.000 148 33322.35 73.80 2388.86 39.16 2010-05-28 18:27:22.000 148 33322.26 73.74 2388.76 39.16 2010-05-28 18:27:23.000 148 33322.29 73.74 2388.77 39.16 2010-05-28 18:27:24.000 148 33322.29 73.68 2388.91 39.16 2010-05-28 18:27:25.000 148 33322.32 73.62 2388.82 39.16 2010-05-28 18:27:26.000 148 33322.22 73.63 2388.84 39.16 2010-05-28 18:27:27.000 148 33322.32 73.61 2388.87 39.16 2010-05-28 18:27:28.000 148 33322.25 73.69 2388.80 39.16 2010-05-28 18:27:29.000 148 33322.37 73.72 2388.84 39.16 2010-05-28 18:27:30.000 148 33322.25 73.76 2388.84 39.16 2010-05-28 18:27:31.000 148 33322.18 73.75 2388.84 39.16 2010-05-28 18:27:32.000 148 33322.21 73.74 2388.84 39.16 2010-05-28 18:27:33.000 148 33322.29 73.75 2388.86 39.16 2010-05-28 18:27:34.000 148 33322.24 73.75 2388.68 39.16 2010-05-28 18:27:35.000 148 33322.19 73.83 2388.90 39.16 2010-05-28 18:27:36.000 148 33322.14 73.79 2388.89 39.16 2010-05-28 18:27:37.000 148 33322.21 73.84 2388.89 39.16 2010-05-28 18:27:38.000 148 33322.10 73.78 2388.82 39.16 2010-05-28 18:27:39.000 148 33322.10 73.82 2388.80 39.16 2010-05-28 18:27:40.000 148 33322.05 73.91 2388.88 39.16 2010-05-28 18:27:41.000 148 33322.06 73.93 2388.83 39.16 2010-05-28 18:27:42.000 148 33322.13 73.94 2388.82 39.16 2010-05-28 18:27:43.000 148 33321.98 73.95 2388.87 39.16 2010-05-28 18:27:44.000 148 33322.04 73.87 2388.82 39.16 2010-05-28 18:27:45.000 148 33322.06 73.89 2388.85 39.16 2010-05-28 18:27:46.000 148 33321.98 73.89 2388.81 39.16 2010-05-28 18:27:47.000 148 33321.96 73.90 2388.84 39.16 2010-05-28 18:27:48.000 148 33321.96 73.94 2388.76 39.16 2010-05-28 18:27:49.000 148 33322.02 73.96 2388.89 39.16 2010-05-28 18:27:50.000 148 33321.94 74.00 2388.87 39.16 2010-05-28 18:27:51.000 148 33321.94 74.22 2388.84 39.16 2010-05-28 18:27:52.000 148 33321.99 74.36 2388.83 39.16 2010-05-28 18:27:53.000 148 33321.91 74.44 2388.84 39.16 2010-05-28 18:27:54.000 148 33321.88 74.57 2388.84 39.16 2010-05-28 18:27:55.000 148 33321.96 74.78 2388.92 39.16 2010-05-28 18:27:56.000 148 33321.89 74.78 2388.89 39.16 2010-05-28 18:27:57.000 148 33321.90 74.85 2388.82 39.16 2010-05-28 18:27:58.000 148 33321.83 74.84 2388.82 39.16 2010-05-28 18:27:59.000 148 33321.88 74.90 2388.81 39.16 2010-05-28 18:28:00.000 148 33321.81 75.00 2388.88 39.16 2010-05-28 18:28:01.000 148 33321.89 75.05 2388.88 39.16 2010-05-28 18:28:02.000 148 33321.88 75.10 2388.86 39.16 2010-05-28 18:28:03.000 148 33321.89 75.19 2388.88 39.16 2010-05-28 18:28:04.000 148 33321.86 75.36 2388.85 39.16 2010-05-28 18:28:05.000 148 33321.76 75.38 2388.85 39.16 2010-05-28 18:28:06.000 148 33321.80 75.43 2388.89 39.16 2010-05-28 18:28:07.000 148 33321.87 75.39 2388.84 39.16 2010-05-28 18:28:08.000 148 33321.86 75.39 2388.87 39.16 2010-05-28 18:28:09.000 148 33321.81 75.33 2388.79 39.16 2010-05-28 18:28:10.000 148 33321.75 75.21 2388.86 39.16 2010-05-28 18:28:11.000 148 33321.81 75.19 2388.89 39.16 2010-05-28 18:28:12.000 148 33321.64 75.14 2388.86 39.16 2010-05-28 18:28:13.000 148 33321.82 75.02 2388.82 39.16 2010-05-28 18:28:14.000 148 33321.67 74.96 2388.79 39.16 2010-05-28 18:28:15.000 148 33321.61 74.94 2388.82 39.16 2010-05-28 18:28:16.000 148 33321.64 74.88 2388.84 39.16 2010-05-28 18:28:17.000 148 33321.56 74.83 2388.83 39.16 2010-05-28 18:28:18.000 148 33321.67 74.77 2388.92 39.16 2010-05-28 18:28:19.000 148 33321.75 74.66 2388.86 39.16 2010-05-28 18:28:20.000 148 33321.63 74.69 2388.85 39.16 2010-05-28 18:28:21.000 148 33321.56 74.64 2388.85 39.16 2010-05-28 18:28:22.000 148 33321.56 74.61 2388.89 39.16 2010-05-28 18:28:23.000 148 33321.60 74.59 2388.89 39.16 2010-05-28 18:28:24.000 148 33321.55 74.52 2388.89 39.16 2010-05-28 18:28:25.000 148 33321.54 74.48 2388.94 39.16 2010-05-28 18:28:26.000 148 33321.54 74.47 2388.89 39.16 2010-05-28 18:28:27.000 148 33321.53 74.44 2388.93 39.16 2010-05-28 18:28:28.000 148 33321.48 74.40 2388.88 39.16 2010-05-28 18:28:29.000 148 33321.42 74.37 2388.82 39.16 2010-05-28 18:28:30.000 148 33321.51 74.44 2388.89 39.16 2010-05-28 18:28:31.000 148 33321.48 74.46 2388.90 39.16 2010-05-28 18:28:32.000 148 33321.45 74.42 2388.90 39.16 2010-05-28 18:28:33.000 148 33321.44 74.50 2388.91 39.16 2010-05-28 18:28:34.000 148 33321.47 74.54 2388.79 39.16 2010-05-28 18:28:35.000 148 33321.39 74.54 2388.82 39.16 2010-05-28 18:28:36.000 148 33321.42 74.50 2388.83 39.16 2010-05-28 18:28:37.000 148 33321.45 74.44 2388.82 39.16 2010-05-28 18:28:38.000 148 33321.36 74.41 2388.86 39.16 2010-05-28 18:28:39.000 148 33321.37 74.38 2388.80 39.16 2010-05-28 18:28:40.000 148 33321.33 74.39 2388.85 39.16 2010-05-28 18:28:41.000 148 33321.35 74.43 2388.80 39.16 2010-05-28 18:28:42.000 148 33321.31 74.48 2388.93 39.16 2010-05-28 18:28:43.000 148 33321.35 74.42 2388.81 39.16 2010-05-28 18:28:44.000 148 33321.31 74.42 2388.82 39.16 2010-05-28 18:28:45.000 148 33321.33 74.42 2388.90 39.16 2010-05-28 18:28:46.000 148 33321.29 74.45 2388.86 39.16 2010-05-28 18:28:47.000 148 33321.21 74.44 2388.90 39.16 2010-05-28 18:28:48.000 148 33321.17 74.43 2388.84 39.16 2010-05-28 18:28:49.000 148 33321.17 74.33 2388.99 39.16 2010-05-28 18:28:50.000 148 33321.17 74.26 2389.00 39.16 2010-05-28 18:28:51.000 148 33321.25 74.27 2388.81 39.16 2010-05-28 18:28:52.000 148 33321.22 74.20 2388.88 39.16 2010-05-28 18:28:53.000 148 33321.06 74.21 2388.79 39.16 2010-05-28 18:28:54.000 148 33321.14 74.16 2388.88 39.16 2010-05-28 18:28:55.000 148 33321.14 74.16 2388.92 39.16 2010-05-28 18:28:56.000 148 33321.02 74.12 2388.99 39.16 2010-05-28 18:28:57.000 148 33321.11 74.01 2388.88 39.16 2010-05-28 18:28:58.000 148 33321.03 73.98 2388.93 39.16 2010-05-28 18:28:59.000 148 33321.04 73.96 2388.95 39.16 2010-05-28 18:29:00.000 148 33321.13 73.81 2388.82 39.16 2010-05-28 18:29:01.000 148 33320.96 73.76 2388.94 39.16 2010-05-28 18:29:02.000 148 33320.94 73.75 2388.92 39.16 2010-05-28 18:29:03.000 148 33320.96 73.74 2388.88 39.16 2010-05-28 18:29:04.000 148 33320.94 73.63 2388.93 39.16 2010-05-28 18:29:05.000 148 33320.88 73.57 2388.82 39.16 2010-05-28 18:29:06.000 148 33320.79 73.48 2388.91 39.16 2010-05-28 18:29:07.000 148 33320.84 73.48 2389.03 39.16 2010-05-28 18:29:08.000 148 33320.85 73.45 2388.98 39.16 2010-05-28 18:29:09.000 148 33320.92 73.33 2388.84 39.16 2010-05-28 18:29:10.000 148 33320.83 73.29 2388.93 39.16 2010-05-28 18:29:11.000 148 33320.89 73.23 2388.95 39.16 2010-05-28 18:29:12.000 148 33320.86 73.12 2388.95 39.16 2010-05-28 18:29:13.000 148 33320.88 73.05 2388.91 39.16 2010-05-28 18:29:14.000 148 33320.87 73.02 2388.88 39.16 2010-05-28 18:29:15.000 148 33320.78 73.04 2388.93 39.16 2010-05-28 18:29:16.000 148 33320.89 73.00 2388.95 39.16 2010-05-28 18:29:17.000 148 33320.79 72.96 2388.93 39.16 2010-05-28 18:29:18.000 148 33320.78 72.95 2388.91 39.16 2010-05-28 18:29:19.000 148 33320.82 72.93 2388.95 39.16 2010-05-28 18:29:20.000 148 33320.78 72.89 2388.96 39.16 2010-05-28 18:29:21.000 148 33320.83 72.92 2388.95 39.16 2010-05-28 18:29:22.000 148 33320.78 72.89 2388.98 39.16 2010-05-28 18:29:23.000 148 33320.76 72.92 2388.89 39.17 2010-05-28 18:29:24.000 148 33320.67 73.00 2388.99 39.16 2010-05-28 18:29:25.000 148 33320.66 73.01 2388.94 39.16 2010-05-28 18:29:26.000 148 33320.63 72.96 2388.93 39.16 2010-05-28 18:29:27.000 148 33320.71 72.98 2388.95 39.17 2010-05-28 18:29:28.000 148 33320.68 72.95 2389.02 39.16 2010-05-28 18:29:29.000 148 33320.60 72.93 2388.95 39.16 2010-05-28 18:29:30.000 148 33320.73 72.96 2388.87 39.17 2010-05-28 18:29:31.000 148 33320.64 73.04 2389.02 39.16 2010-05-28 18:29:32.000 148 33320.68 73.08 2389.01 39.16 2010-05-28 18:29:33.000 148 33320.65 73.32 2388.93 39.16 2010-05-28 18:29:34.000 148 33320.55 73.46 2388.93 39.17 2010-05-28 18:29:35.000 148 33320.53 73.55 2388.96 39.16 2010-05-28 18:29:36.000 148 33320.57 73.63 2388.98 39.16 2010-05-28 18:29:37.000 148 33320.51 73.83 2388.92 39.17 2010-05-28 18:29:38.000 148 33320.55 73.95 2388.90 39.17 2010-05-28 18:29:39.000 148 33320.60 74.10 2388.87 39.17 2010-05-28 18:29:40.000 148 33320.54 74.23 2388.92 39.17 2010-05-28 18:29:41.000 148 33320.58 74.26 2388.91 39.17 2010-05-28 18:29:42.000 148 33320.49 74.44 2389.03 39.17 2010-05-28 18:29:43.000 148 33320.56 74.66 2388.95 39.16 2010-05-28 18:29:44.000 148 33320.50 74.70 2388.92 39.17 2010-05-28 18:29:45.000 148 33320.45 74.88 2389.00 39.17 2010-05-28 18:29:46.000 148 33320.49 75.04 2388.95 39.16 2010-05-28 18:29:47.000 148 33320.35 75.08 2388.99 39.16 2010-05-28 18:29:48.000 148 33320.48 75.25 2389.00 39.16 2010-05-28 18:29:49.000 148 33320.38 75.42 2388.88 39.17 2010-05-28 18:29:50.000 148 33320.42 75.49 2388.88 39.17 2010-05-28 18:29:51.000 148 33320.38 75.59 2388.92 39.16 2010-05-28 18:29:52.000 148 33320.35 75.54 2388.99 39.17 2010-05-28 18:29:53.000 148 33320.41 75.48 2388.96 39.17 2010-05-28 18:29:54.000 148 33320.33 75.44 2388.92 39.17 2010-05-28 18:29:55.000 148 33320.45 75.39 2388.89 39.16 2010-05-28 18:29:56.000 148 33320.33 75.31 2388.99 39.17 2010-05-28 18:29:57.000 148 33320.43 75.35 2388.95 39.17 2010-05-28 18:29:58.000 148 33320.40 75.31 2388.97 39.17 2010-05-28 18:29:59.000 148 33320.44 75.22 2388.97 39.16 2010-05-28 18:30:00.000 148 33320.31 75.21 2388.97 39.17 2010-05-28 18:30:01.000 148 33320.32 75.23 2388.93 39.17 2010-05-28 18:30:02.000 148 33320.21 75.19 2388.94 39.17 2010-05-28 18:30:03.000 148 33320.30 75.20 2388.87 39.16 2010-05-28 18:30:04.000 148 33320.34 75.25 2389.02 39.17 2010-05-28 18:30:05.000 148 33320.28 75.28 2389.02 39.17 2010-05-28 18:30:06.000 148 33320.21 75.38 2388.92 39.17 2010-05-28 18:30:07.000 148 33320.25 75.42 2388.92 39.17 2010-05-28 18:30:08.000 148 33320.24 75.47 2388.88 39.17 2010-05-28 18:30:09.000 148 33320.28 75.47 2388.88 39.17 2010-05-28 18:30:10.000 148 33320.22 75.48 2388.91 39.17 2010-05-28 18:30:11.000 148 33320.20 75.49 2388.92 39.16 2010-05-28 18:30:12.000 148 33320.17 75.65 2388.85 39.17 2010-05-28 18:30:13.000 148 33320.26 75.83 2388.90 39.17 2010-05-28 18:30:14.000 148 33320.14 75.96 2388.90 39.17 2010-05-28 18:30:15.000 148 33320.18 76.11 2388.98 39.17 2010-05-28 18:30:16.000 148 33320.17 76.26 2388.99 39.16 2010-05-28 18:30:17.000 148 33320.23 76.30 2388.98 39.16 2010-05-28 18:30:18.000 148 33320.07 76.36 2388.91 39.17 2010-05-28 18:30:19.000 148 33320.14 76.38 2388.97 39.17 2010-05-28 18:30:20.000 148 33320.13 76.41 2388.92 39.17 2010-05-28 18:30:21.000 148 33320.07 76.44 2388.97 39.17 2010-05-28 18:30:22.000 148 33320.09 76.48 2388.87 39.17 2010-05-28 18:30:23.000 148 33320.11 76.49 2388.99 39.17 2010-05-28 18:30:24.000 148 33320.12 76.51 2388.93 39.17 2010-05-28 18:30:25.000 148 33320.11 76.56 2388.98 39.17 2010-05-28 18:30:26.000 148 33320.14 76.57 2388.97 39.17 2010-05-28 18:30:27.000 148 33320.12 76.71 2388.84 39.17 2010-05-28 18:30:28.000 148 33320.15 76.78 2388.93 39.17 2010-05-28 18:30:29.000 148 33320.03 76.82 2388.91 39.17 2010-05-28 18:30:30.000 148 33320.15 76.85 2388.96 39.17 2010-05-28 18:30:31.000 148 33319.99 76.82 2388.92 39.17 2010-05-28 18:30:32.000 148 33320.02 76.84 2388.92 39.17 2010-05-28 18:30:33.000 148 33320.02 76.94 2388.93 39.17 2010-05-28 18:30:34.000 148 33319.96 77.06 2389.02 39.17 2010-05-28 18:30:35.000 148 33320.07 77.02 2388.89 39.17 2010-05-28 18:30:36.000 148 33320.08 77.06 2388.88 39.17 2010-05-28 18:30:37.000 148 33319.95 77.11 2388.87 39.17 2010-05-28 18:30:38.000 148 33320.02 77.09 2388.88 39.17 2010-05-28 18:30:39.000 148 33319.92 77.06 2388.94 39.17 2010-05-28 18:30:40.000 148 33319.98 77.04 2388.82 39.17 2010-05-28 18:30:41.000 148 33320.05 77.03 2388.98 39.17 2010-05-28 18:30:42.000 148 33319.95 77.00 2388.92 39.17 2010-05-28 18:30:43.000 148 33319.94 76.97 2388.95 39.17 2010-05-28 18:30:44.000 148 33319.96 76.92 2388.89 39.17 2010-05-28 18:30:45.000 148 33320.03 76.94 2388.91 39.17 2010-05-28 18:30:46.000 148 33319.93 76.85 2388.91 39.17 2010-05-28 18:30:47.000 148 33319.80 76.89 2388.98 39.17 2010-05-28 18:30:48.000 148 33319.97 76.88 2388.86 39.17 2010-05-28 18:30:49.000 148 33319.88 76.87 2388.79 39.17 2010-05-28 18:30:50.000 148 33319.99 76.89 2388.82 39.17 2010-05-28 18:30:51.000 148 33319.99 76.89 2388.92 39.17 2010-05-28 18:30:52.000 148 33319.83 76.97 2388.82 39.17 2010-05-28 18:30:53.000 148 33319.82 76.99 2388.85 39.17 2010-05-28 18:30:54.000 148 33320.02 76.98 2388.83 39.17 2010-05-28 18:30:55.000 148 33319.93 77.17 2388.82 39.17 2010-05-28 18:30:56.000 148 33319.91 77.28 2388.83 39.17 2010-05-28 18:30:57.000 148 33319.91 77.53 2388.83 39.17 2010-05-28 18:30:58.000 148 33319.93 77.61 2388.87 39.17 2010-05-28 18:30:59.000 148 33319.99 77.71 2388.78 39.17 2010-05-28 18:31:00.000 148 33319.92 77.97 2388.85 39.17 2010-05-28 18:31:01.000 148 33319.98 78.10 2388.89 39.17 2010-05-28 18:31:02.000 148 33319.92 78.21 2388.83 39.17 2010-05-28 18:31:03.000 148 33319.88 78.52 2388.79 39.17 2010-05-28 18:31:04.000 148 33319.89 78.71 2388.84 39.17 2010-05-28 18:31:05.000 148 33319.92 78.81 2388.85 39.17 2010-05-28 18:31:06.000 148 33319.88 78.95 2388.91 39.17 2010-05-28 18:31:07.000 148 33319.94 79.11 2388.82 39.17 2010-05-28 18:31:08.000 148 33319.92 79.26 2388.78 39.17 2010-05-28 18:31:09.000 148 33319.90 79.42 2388.92 39.17 2010-05-28 18:31:10.000 148 33319.93 79.42 2388.93 39.17 2010-05-28 18:31:11.000 148 33319.88 79.45 2388.84 39.17 2010-05-28 18:31:12.000 148 33319.98 79.46 2388.81 39.17 2010-05-28 18:31:13.000 148 33319.86 79.53 2388.82 39.17 2010-05-28 18:31:14.000 148 33319.85 79.47 2388.74 39.17 2010-05-28 18:31:15.000 148 33319.92 79.54 2388.80 39.17 2010-05-28 18:31:16.000 148 33319.88 79.64 2388.73 39.17 2010-05-28 18:31:17.000 148 33319.93 79.61 2388.83 39.17 2010-05-28 18:31:18.000 148 33319.85 79.66 2388.73 39.17 2010-05-28 18:31:19.000 148 33319.84 79.72 2388.91 39.17 2010-05-28 18:31:20.000 148 33319.82 79.76 2388.88 39.17 2010-05-28 18:31:21.000 148 33319.89 79.75 2388.83 39.17 2010-05-28 18:31:22.000 148 33319.89 79.72 2388.80 39.17 2010-05-28 18:31:23.000 148 33319.78 79.66 2388.80 39.17 2010-05-28 18:31:24.000 148 33319.83 79.60 2388.78 39.17 2010-05-28 18:31:25.000 148 33319.77 79.49 2388.76 39.17 2010-05-28 18:31:26.000 148 33319.75 79.41 2388.80 39.17 2010-05-28 18:31:27.000 148 33319.71 79.29 2388.77 39.17 2010-05-28 18:31:28.000 148 33319.75 79.19 2388.78 39.17 2010-05-28 18:31:29.000 148 33319.76 79.23 2388.74 39.17 2010-05-28 18:31:30.000 148 33319.73 79.27 2388.80 39.17 2010-05-28 18:31:31.000 148 33319.76 79.34 2388.85 39.17 2010-05-28 18:31:32.000 148 33319.78 79.40 2388.84 39.17 2010-05-28 18:31:33.000 148 33319.77 79.46 2388.76 39.17 2010-05-28 18:31:34.000 148 33319.78 79.47 2388.80 39.17 2010-05-28 18:31:35.000 148 33319.68 79.48 2388.76 39.17 2010-05-28 18:31:36.000 148 33319.83 79.53 2388.74 39.17 2010-05-28 18:31:37.000 148 33319.78 79.65 2388.74 39.17 2010-05-28 18:31:38.000 148 33319.72 79.76 2388.77 39.17 2010-05-28 18:31:39.000 148 33319.83 79.95 2388.78 39.17 2010-05-28 18:31:40.000 148 33319.74 80.17 2388.79 39.17 2010-05-28 18:31:41.000 148 33319.86 80.22 2388.74 39.17 2010-05-28 18:31:42.000 148 33319.77 80.39 2388.76 39.17 2010-05-28 18:31:43.000 148 33319.73 80.43 2388.71 39.17 2010-05-28 18:31:44.000 148 33319.73 80.45 2388.73 39.17 2010-05-28 18:31:45.000 148 33319.80 80.50 2388.84 39.17 2010-05-28 18:31:46.000 148 33319.82 80.56 2388.79 39.17 2010-05-28 18:31:47.000 148 33319.84 80.59 2388.74 39.17 2010-05-28 18:31:48.000 148 33319.86 80.64 2388.86 39.17 2010-05-28 18:31:49.000 148 33319.86 80.67 2388.76 39.17 2010-05-28 18:31:50.000 148 33319.79 80.65 2388.79 39.17 2010-05-28 18:31:51.000 148 33319.89 80.70 2388.78 39.17 2010-05-28 18:31:52.000 148 33319.80 80.98 2388.78 39.17 2010-05-28 18:31:53.000 148 33319.82 80.96 2388.71 39.17 2010-05-28 18:31:54.000 148 33319.82 81.01 2388.80 39.17 2010-05-28 18:31:55.000 148 33319.85 81.09 2388.76 39.17 2010-05-28 18:31:56.000 148 33319.83 81.13 2388.73 39.17 2010-05-28 18:31:57.000 148 33319.87 81.19 2388.71 39.17 2010-05-28 18:31:58.000 148 33319.88 81.26 2388.82 39.17 2010-05-28 18:31:59.000 148 33319.85 81.30 2388.74 39.17 2010-05-28 18:32:00.000 148 33319.82 81.29 2388.70 39.17 2010-05-28 18:32:01.000 148 33319.87 81.32 2388.58 39.17 2010-05-28 18:32:02.000 148 33319.83 81.40 2388.73 39.17 2010-05-28 18:32:03.000 148 33319.98 81.43 2388.80 39.17 2010-05-28 18:32:04.000 148 33319.89 81.60 2388.66 39.17 2010-05-28 18:32:05.000 148 33319.85 81.58 2388.77 39.17 2010-05-28 18:32:06.000 148 33319.90 81.59 2388.64 39.17 2010-05-28 18:32:07.000 148 33319.93 81.73 2388.68 39.17 2010-05-28 18:32:08.000 148 33319.89 81.73 2388.70 39.17 2010-05-28 18:32:09.000 148 33319.93 81.82 2388.73 39.17 2010-05-28 18:32:10.000 148 33319.94 81.82 2388.71 39.17 2010-05-28 18:32:11.000 148 33319.89 81.80 2388.76 39.17 2010-05-28 18:32:12.000 148 33319.89 81.75 2388.71 39.17 2010-05-28 18:32:13.000 148 33319.90 81.74 2388.67 39.17 2010-05-28 18:32:14.000 148 33319.89 81.70 2388.66 39.17 2010-05-28 18:32:15.000 148 33319.91 81.66 2388.73 39.17 2010-05-28 18:32:16.000 148 33320.04 81.77 2388.59 39.17 2010-05-28 18:32:17.000 148 33319.95 81.74 2388.59 39.17 2010-05-28 18:32:18.000 148 33320.03 81.83 2388.53 39.17 2010-05-28 18:32:19.000 148 33319.98 81.85 2388.59 39.17 2010-05-28 18:32:20.000 148 33320.00 81.82 2388.59 39.17 2010-05-28 18:32:21.000 148 33320.01 81.77 2388.57 39.17 2010-05-28 18:32:22.000 148 33320.03 81.83 2388.66 39.17 2010-05-28 18:32:23.000 148 33320.04 81.90 2388.61 39.17 2010-05-28 18:32:24.000 148 33320.01 82.20 2388.54 39.17 2010-05-28 18:32:25.000 148 33320.09 82.36 2388.59 39.17 2010-05-28 18:32:26.000 148 33320.05 82.33 2388.58 39.17 2010-05-28 18:32:27.000 148 33320.01 82.43 2388.56 39.17 2010-05-28 18:32:28.000 148 33320.04 82.48 2388.61 39.17 2010-05-28 18:32:29.000 148 33320.10 82.57 2388.52 39.17 2010-05-28 18:32:30.000 148 33320.12 82.68 2388.52 39.17 2010-05-28 18:32:31.000 148 33320.05 82.89 2388.54 39.17 2010-05-28 18:32:32.000 148 33320.11 82.91 2388.52 39.17 2010-05-28 18:32:33.000 148 33320.12 83.01 2388.65 39.17 2010-05-28 18:32:34.000 148 33320.21 83.10 2388.55 39.17 2010-05-28 18:32:35.000 148 33320.19 83.20 2388.48 39.17 2010-05-28 18:32:36.000 148 33320.23 83.43 2388.46 39.17 2010-05-28 18:32:37.000 148 33320.15 83.75 2388.55 39.17 2010-05-28 18:32:38.000 148 33320.16 83.78 2388.50 39.17 2010-05-28 18:32:39.000 148 33320.15 84.07 2388.55 39.17 2010-05-28 18:32:40.000 148 33320.19 84.28 2388.54 39.17 2010-05-28 18:32:41.000 148 33320.18 84.47 2388.51 39.17 2010-05-28 18:32:42.000 148 33320.14 84.69 2388.51 39.17 2010-05-28 18:32:43.000 148 33320.24 85.03 2388.51 39.17 2010-05-28 18:32:44.000 148 33320.16 85.26 2388.56 39.17 2010-05-28 18:32:45.000 148 33320.20 85.62 2388.48 39.17 2010-05-28 18:32:46.000 148 33320.34 86.00 2388.50 39.17 2010-05-28 18:32:47.000 148 33320.23 86.04 2388.51 39.17 2010-05-28 18:32:48.000 148 33320.29 86.27 2388.52 39.17 2010-05-28 18:32:49.000 148 33320.23 86.45 2388.40 39.17 2010-05-28 18:32:50.000 148 33320.26 86.56 2388.46 39.17 2010-05-28 18:32:51.000 148 33320.39 86.81 2388.42 39.17 2010-05-28 18:32:52.000 148 33320.32 86.96 2388.47 39.17 2010-05-28 18:32:53.000 148 33320.42 87.04 2388.53 39.17 2010-05-28 18:32:54.000 148 33320.42 87.22 2388.48 39.17 2010-05-28 18:32:55.000 148 33320.35 87.44 2388.42 39.17 2010-05-28 18:32:56.000 148 33320.40 87.54 2388.38 39.17 2010-05-28 18:32:57.000 148 33320.43 87.79 2388.49 39.17 2010-05-28 18:32:58.000 148 33320.50 87.92 2388.41 39.17 2010-05-28 18:32:59.000 148 33320.46 87.95 2388.46 39.17 2010-05-28 18:33:00.000 148 33320.45 88.03 2388.40 39.17 2010-05-28 18:33:01.000 148 33320.54 88.03 2388.40 39.17 2010-05-28 18:33:02.000 148 33320.46 88.08 2388.40 39.17 2010-05-28 18:33:03.000 148 33320.48 88.12 2388.34 39.17 2010-05-28 18:33:04.000 148 33320.49 88.13 2388.46 39.17 2010-05-28 18:33:05.000 148 33320.51 88.20 2388.35 39.17 2010-05-28 18:33:06.000 148 33320.50 88.20 2388.38 39.17 2010-05-28 18:33:07.000 148 33320.67 88.18 2388.44 39.17 2010-05-28 18:33:08.000 148 33320.61 88.13 2388.32 39.17 2010-05-28 18:33:09.000 148 33320.57 88.12 2388.34 39.17 2010-05-28 18:33:10.000 148 33320.65 88.17 2388.29 39.17 2010-05-28 18:33:11.000 148 33320.65 88.18 2388.33 39.17 2010-05-28 18:33:12.000 148 33320.64 88.22 2388.34 39.17 2010-05-28 18:33:13.000 148 33320.68 88.23 2388.26 39.17 2010-05-28 18:33:14.000 148 33320.80 88.23 2388.28 39.17 2010-05-28 18:33:15.000 148 33320.75 88.23 2388.36 39.17 2010-05-28 18:33:16.000 148 33320.72 88.29 2388.40 39.17 2010-05-28 18:33:17.000 148 33320.80 88.36 2388.37 39.17 2010-05-28 18:33:18.000 148 33320.78 88.41 2388.33 39.17 2010-05-28 18:33:19.000 148 33320.80 88.46 2388.36 39.17 2010-05-28 18:33:20.000 148 33320.89 88.57 2388.30 39.17 2010-05-28 18:33:21.000 148 33320.82 88.58 2388.29 39.17 2010-05-28 18:33:22.000 148 33320.89 88.63 2388.26 39.17 2010-05-28 18:33:23.000 148 33320.84 88.76 2388.26 39.17 2010-05-28 18:33:24.000 148 33320.89 88.70 2388.21 39.17 2010-05-28 18:33:25.000 148 33320.88 88.69 2388.30 39.17 2010-05-28 18:33:26.000 148 33320.95 88.69 2388.23 39.17 2010-05-28 18:33:27.000 148 33320.92 88.67 2388.24 39.17 2010-05-28 18:33:28.000 148 33321.02 88.77 2388.24 39.17 2010-05-28 18:33:29.000 148 33320.97 88.85 2388.22 39.17 2010-05-28 18:33:30.000 148 33321.01 88.88 2388.30 39.17 2010-05-28 18:33:31.000 148 33320.93 88.89 2388.21 39.17 2010-05-28 18:33:32.000 148 33321.01 89.00 2388.23 39.17 2010-05-28 18:33:33.000 148 33321.03 89.06 2388.26 39.17 2010-05-28 18:33:34.000 148 33321.08 89.12 2388.17 39.17 2010-05-28 18:33:35.000 148 33321.13 89.11 2388.20 39.17 2010-05-28 18:33:36.000 148 33320.99 89.08 2388.23 39.17 2010-05-28 18:33:37.000 148 33321.13 89.16 2388.33 39.17 2010-05-28 18:33:38.000 148 33321.14 89.17 2388.16 39.17 2010-05-28 18:33:39.000 148 33321.15 89.19 2388.18 39.17 2010-05-28 18:33:40.000 148 33321.15 89.24 2388.20 39.17 2010-05-28 18:33:41.000 148 33321.22 89.21 2388.12 39.17 2010-05-28 18:33:42.000 148 33321.31 89.22 2388.23 39.17 2010-05-28 18:33:43.000 148 33321.22 89.27 2388.14 39.17 2010-05-28 18:33:44.000 148 33321.32 89.26 2388.14 39.17 2010-05-28 18:33:45.000 148 33321.25 89.28 2388.21 39.17 2010-05-28 18:33:46.000 148 33321.42 89.32 2388.09 39.17 2010-05-28 18:33:47.000 148 33321.39 89.39 2388.05 39.17 2010-05-28 18:33:48.000 148 33321.41 89.44 2388.16 39.17 2010-05-28 18:33:49.000 148 33321.49 89.58 2388.03 39.17 2010-05-28 18:33:50.000 148 33321.53 89.64 2388.04 39.17 2010-05-28 18:33:51.000 148 33321.45 89.66 2388.08 39.17 2010-05-28 18:33:52.000 148 33321.46 89.73 2388.11 39.17 2010-05-28 18:33:53.000 148 33321.53 89.82 2388.07 39.17 2010-05-28 18:33:54.000 148 33321.42 89.90 2388.09 39.17 2010-05-28 18:33:55.000 148 33321.65 89.98 2388.03 39.17 2010-05-28 18:33:56.000 148 33321.63 90.11 2388.01 39.17 2010-05-28 18:33:57.000 148 33321.58 90.16 2387.90 39.17 2010-05-28 18:33:58.000 148 33321.56 90.31 2388.03 39.17 2010-05-28 18:33:59.000 148 33321.67 90.42 2387.93 39.17 2010-05-28 18:34:00.000 148 33321.60 90.43 2387.99 39.17 2010-05-28 18:34:01.000 148 33321.70 90.53 2388.04 39.17 2010-05-28 18:34:02.000 148 33321.66 90.77 2388.03 39.17 2010-05-28 18:34:03.000 148 33321.61 90.83 2388.12 39.17 2010-05-28 18:34:04.000 148 33321.73 90.97 2388.05 39.17 2010-05-28 18:34:05.000 148 33321.70 91.16 2387.97 39.17 2010-05-28 18:34:06.000 148 33321.66 91.09 2387.95 39.17 2010-05-28 18:34:07.000 148 33321.77 91.21 2388.01 39.17 2010-05-28 18:34:08.000 148 33321.75 91.42 2388.01 39.17 2010-05-28 18:34:09.000 148 33321.78 91.50 2388.03 39.17 2010-05-28 18:34:10.000 148 33321.79 91.61 2388.05 39.17 2010-05-28 18:34:11.000 148 33321.85 91.72 2388.01 39.17 2010-05-28 18:34:12.000 148 33321.85 91.85 2387.97 39.17 2010-05-28 18:34:13.000 148 33321.79 91.97 2388.03 39.17 2010-05-28 18:34:14.000 148 33321.79 92.13 2388.02 39.17 2010-05-28 18:34:15.000 148 33321.88 92.16 2387.95 39.17 2010-05-28 18:34:16.000 148 33321.92 92.34 2387.98 39.17 2010-05-28 18:34:17.000 148 33321.91 92.57 2387.89 39.17 2010-05-28 18:34:18.000 148 33321.92 92.59 2388.01 39.17 2010-05-28 18:34:19.000 148 33321.97 92.72 2387.96 39.17 2010-05-28 18:34:20.000 148 33322.10 92.72 2387.90 39.17 2010-05-28 18:34:21.000 148 33322.07 92.77 2387.91 39.17 2010-05-28 18:34:22.000 148 33322.07 93.02 2387.89 39.17 2010-05-28 18:34:23.000 148 33322.09 93.29 2387.99 39.17 2010-05-28 18:34:24.000 148 33322.09 93.34 2387.95 39.17 2010-05-28 18:34:25.000 148 33322.13 93.40 2387.96 39.17 2010-05-28 18:34:26.000 148 33322.10 93.51 2388.02 39.17 2010-05-28 18:34:27.000 148 33322.15 93.55 2387.89 39.17 2010-05-28 18:34:28.000 148 33322.12 93.70 2387.96 39.17 2010-05-28 18:34:29.000 148 33322.16 93.75 2387.88 39.17 2010-05-28 18:34:30.000 148 33322.26 93.84 2387.87 39.17 2010-05-28 18:34:31.000 148 33322.07 94.01 2387.86 39.17 2010-05-28 18:34:32.000 148 33322.26 93.95 2387.92 39.17 2010-05-28 18:34:33.000 148 33322.18 93.92 2387.84 39.17 2010-05-28 18:34:34.000 148 33322.18 93.87 2387.87 39.17 2010-05-28 18:34:35.000 148 33322.24 93.77 2387.92 39.17 2010-05-28 18:34:36.000 148 33322.28 93.78 2387.90 39.17 2010-05-28 18:34:37.000 148 33322.25 93.68 2387.85 39.17 2010-05-28 18:34:38.000 148 33322.24 93.64 2387.83 39.17 2010-05-28 18:34:39.000 148 33322.32 93.58 2387.88 39.17 2010-05-28 18:34:40.000 148 33322.38 93.62 2387.87 39.17 2010-05-28 18:34:41.000 148 33322.39 93.53 2387.90 39.17 2010-05-28 18:34:42.000 148 33322.33 93.47 2387.85 39.17 2010-05-28 18:34:43.000 148 33322.31 93.40 2387.82 39.17 2010-05-28 18:34:44.000 148 33322.46 93.34 2387.90 39.17 2010-05-28 18:34:45.000 148 33322.41 93.33 2387.89 39.17 2010-05-28 18:34:46.000 148 33322.40 93.31 2387.87 39.17 2010-05-28 18:34:47.000 148 33322.47 93.28 2387.81 39.17 2010-05-28 18:34:48.000 148 33322.43 93.26 2387.86 39.17 2010-05-28 18:34:49.000 148 33322.38 93.19 2387.91 39.17 2010-05-28 18:34:50.000 148 33322.54 93.21 2387.90 39.17 2010-05-28 18:34:51.000 148 33322.46 93.16 2387.90 39.17 2010-05-28 18:34:52.000 148 33322.54 93.16 2387.88 39.17 2010-05-28 18:34:53.000 148 33322.43 93.05 2387.88 39.17 2010-05-28 18:34:54.000 148 33322.52 93.06 2387.80 39.17 2010-05-28 18:34:55.000 148 33322.49 92.98 2387.88 39.17 2010-05-28 18:34:56.000 148 33322.53 92.92 2387.79 39.17 2010-05-28 18:34:57.000 148 33322.49 92.79 2387.83 39.17 2010-05-28 18:34:58.000 148 33322.61 92.74 2387.83 39.17 2010-05-28 18:34:59.000 148 33322.52 92.67 2387.86 39.17 2010-05-28 18:35:00.000 148 33322.46 92.63 2387.81 39.17 2010-05-28 18:35:01.000 148 33322.65 92.68 2387.90 39.17 2010-05-28 18:35:02.000 148 33322.62 92.59 2387.83 39.17 2010-05-28 18:35:03.000 148 33322.59 92.56 2387.80 39.17 2010-05-28 18:35:04.000 148 33322.68 92.58 2387.84 39.17 2010-05-28 18:35:05.000 148 33322.74 92.50 2387.80 39.17 2010-05-28 18:35:06.000 148 33322.78 92.44 2387.80 39.17 2010-05-28 18:35:07.000 148 33322.78 92.39 2387.90 39.17 2010-05-28 18:35:08.000 148 33322.82 92.35 2387.72 39.17 2010-05-28 18:35:09.000 148 33322.79 92.31 2387.75 39.17 2010-05-28 18:35:10.000 148 33322.76 92.25 2387.78 39.17 2010-05-28 18:35:11.000 148 33322.79 92.19 2387.85 39.17 2010-05-28 18:35:12.000 148 33322.66 92.20 2387.84 39.17 2010-05-28 18:35:13.000 148 33322.82 92.17 2387.83 39.17 2010-05-28 18:35:14.000 148 33323.03 92.14 2387.75 39.17 2010-05-28 18:35:15.000 148 33322.90 92.11 2387.77 39.17 2010-05-28 18:35:16.000 148 33322.91 92.19 2387.80 39.17 2010-05-28 18:35:17.000 148 33322.94 92.12 2387.78 39.17 2010-05-28 18:35:18.000 148 33322.94 92.13 2387.72 39.17 2010-05-28 18:35:19.000 148 33322.94 92.08 2387.66 39.17 2010-05-28 18:35:20.000 148 33323.01 92.07 2387.74 39.17 2010-05-28 18:35:21.000 148 33322.97 91.99 2387.76 39.17 2010-05-28 18:35:22.000 148 33323.01 91.93 2387.74 39.17 2010-05-28 18:35:23.000 148 33323.04 91.90 2387.76 39.17 2010-05-28 18:35:24.000 148 33323.02 91.92 2387.76 39.17 2010-05-28 18:35:25.000 148 33323.05 91.90 2387.80 39.17 2010-05-28 18:35:26.000 148 33323.12 92.01 2387.78 39.17 2010-05-28 18:35:27.000 148 33323.11 92.00 2387.76 39.17 2010-05-28 18:35:28.000 148 33323.06 91.97 2387.77 39.17 2010-05-28 18:35:29.000 148 33323.16 91.90 2387.76 39.17 2010-05-28 18:35:30.000 148 33323.12 91.86 2387.75 39.17 2010-05-28 18:35:31.000 148 33323.16 91.76 2387.80 39.17 2010-05-28 18:35:32.000 148 33323.22 91.73 2387.75 39.17 2010-05-28 18:35:33.000 148 33323.19 91.73 2387.68 39.17 2010-05-28 18:35:34.000 148 33323.25 91.65 2387.76 39.17 2010-05-28 18:35:35.000 148 33323.21 91.61 2387.73 39.17 2010-05-28 18:35:36.000 148 33323.20 91.61 2387.79 39.17 2010-05-28 18:35:37.000 148 33323.22 91.59 2387.74 39.17 2010-05-28 18:35:38.000 148 33323.30 91.61 2387.71 39.17 2010-05-28 18:35:39.000 148 33323.24 91.63 2387.68 39.17 2010-05-28 18:35:40.000 148 33323.27 91.80 2387.69 39.17 2010-05-28 18:35:41.000 148 33323.28 91.91 2387.70 39.17 2010-05-28 18:35:42.000 148 33323.22 91.96 2387.76 39.17 2010-05-28 18:35:43.000 148 33323.41 92.03 2387.81 39.17 2010-05-28 18:35:44.000 148 33323.34 92.22 2387.76 39.17 2010-05-28 18:35:45.000 148 33323.30 92.33 2387.72 39.17 2010-05-28 18:35:46.000 148 33323.37 92.45 2387.73 39.17 2010-05-28 18:35:47.000 148 33323.42 92.52 2387.77 39.17 2010-05-28 18:35:48.000 148 33323.31 92.53 2387.81 39.17 2010-05-28 18:35:49.000 148 33323.42 92.56 2387.72 39.17 2010-05-28 18:35:50.000 148 33323.47 92.55 2387.66 39.17 2010-05-28 18:35:51.000 148 33323.35 92.54 2387.70 39.17 2010-05-28 18:35:52.000 148 33323.39 92.49 2387.77 39.17 2010-05-28 18:35:53.000 148 33323.44 92.46 2387.81 39.17 2010-05-28 18:35:54.000 148 33323.44 92.48 2387.74 39.17 2010-05-28 18:35:55.000 148 33323.44 92.47 2387.70 39.17 2010-05-28 18:35:56.000 148 33323.49 92.43 2387.78 39.17 2010-05-28 18:35:57.000 148 33323.45 92.43 2387.73 39.17 2010-05-28 18:35:58.000 148 33323.52 92.47 2387.71 39.17 2010-05-28 18:35:59.000 148 33323.44 92.37 2387.87 39.17 2010-05-28 18:36:00.000 148 33323.58 92.39 2387.70 39.17 2010-05-28 18:36:01.000 148 33323.46 92.38 2387.86 39.17 2010-05-28 18:36:02.000 148 33323.53 92.35 2387.71 39.17 2010-05-28 18:36:03.000 148 33323.55 92.37 2387.74 39.17 2010-05-28 18:36:04.000 148 33323.44 92.32 2387.80 39.17 2010-05-28 18:36:05.000 148 33323.52 92.22 2387.76 39.17 2010-05-28 18:36:06.000 148 33323.44 92.20 2387.68 39.17 2010-05-28 18:36:07.000 148 33323.54 92.17 2387.78 39.17 2010-05-28 18:36:08.000 148 33323.63 92.09 2387.76 39.17 2010-05-28 18:36:09.000 148 33323.53 92.07 2387.72 39.17 2010-05-28 18:36:10.000 148 33323.58 92.01 2387.72 39.17 2010-05-28 18:36:11.000 148 33323.60 91.93 2387.77 39.17 2010-05-28 18:36:12.000 148 33323.55 91.93 2387.80 39.17 2010-05-28 18:36:13.000 148 33323.62 91.91 2387.74 39.17 2010-05-28 18:36:14.000 148 33323.65 91.96 2387.79 39.17 2010-05-28 18:36:15.000 148 33323.58 91.94 2387.83 39.17 2010-05-28 18:36:16.000 148 33323.67 91.89 2387.76 39.17 2010-05-28 18:36:17.000 148 33323.66 91.95 2387.76 39.17 2010-05-28 18:36:18.000 148 33323.56 91.91 2387.78 39.17 2010-05-28 18:36:19.000 148 33323.64 91.99 2387.80 39.17 2010-05-28 18:36:20.000 148 33323.72 91.89 2387.89 39.17 2010-05-28 18:36:21.000 148 33323.68 91.86 2387.90 39.17 2010-05-28 18:36:22.000 148 33323.69 91.82 2387.78 39.17 2010-05-28 18:36:23.000 148 33323.74 91.75 2387.86 39.17 2010-05-28 18:36:24.000 148 33323.68 91.76 2387.74 39.17 2010-05-28 18:36:25.000 148 33323.72 91.73 2387.79 39.17 2010-05-28 18:36:26.000 148 33323.65 91.75 2387.70 39.17 2010-05-28 18:36:27.000 148 33323.69 91.74 2387.72 39.17 2010-05-28 18:36:28.000 148 33323.67 91.66 2387.75 39.17 2010-05-28 18:36:29.000 148 33323.62 91.62 2387.72 39.17 2010-05-28 18:36:30.000 148 33323.74 91.65 2387.71 39.17 2010-05-28 18:36:31.000 148 33323.76 91.59 2387.78 39.17 2010-05-28 18:36:32.000 148 33323.67 91.48 2387.90 39.17 2010-05-28 18:36:33.000 148 33323.74 91.41 2387.82 39.17 2010-05-28 18:36:34.000 148 33323.80 91.46 2387.77 39.17 2010-05-28 18:36:35.000 148 33323.74 91.40 2387.81 39.17 2010-05-28 18:36:36.000 148 33323.79 91.40 2387.81 39.17 2010-05-28 18:36:37.000 148 33323.74 91.38 2387.84 39.17 2010-05-28 18:36:38.000 148 33323.86 91.34 2387.78 39.17 2010-05-28 18:36:39.000 148 33323.88 91.31 2387.76 39.17 2010-05-28 18:36:40.000 148 33323.74 91.25 2387.74 39.17 2010-05-28 18:36:41.000 148 33323.80 91.27 2387.81 39.17 2010-05-28 18:36:42.000 148 33323.76 91.24 2387.74 39.17 2010-05-28 18:36:43.000 148 33323.78 91.11 2387.77 39.17 2010-05-28 18:36:44.000 148 33323.79 91.03 2387.72 39.17 2010-05-28 18:36:45.000 148 33323.84 91.05 2387.73 39.17 2010-05-28 18:36:46.000 148 33323.80 90.94 2387.81 39.17 2010-05-28 18:36:47.000 148 33323.86 90.84 2387.72 39.17 2010-05-28 18:36:48.000 148 33323.90 90.78 2387.72 39.17 2010-05-28 18:36:49.000 148 33323.88 90.77 2387.85 39.17 2010-05-28 18:36:50.000 148 33323.82 90.73 2387.82 39.17 2010-05-28 18:36:51.000 148 33323.89 90.68 2387.84 39.17 2010-05-28 18:36:52.000 148 33323.79 90.63 2387.79 39.17 2010-05-28 18:36:53.000 148 33323.78 90.59 2387.82 39.17 2010-05-28 18:36:54.000 148 33323.74 90.60 2387.84 39.17 2010-05-28 18:36:55.000 148 33323.87 90.53 2387.86 39.17 2010-05-28 18:36:56.000 148 33323.81 90.57 2387.79 39.17 2010-05-28 18:36:57.000 148 33323.82 90.58 2387.84 39.17 2010-05-28 18:36:58.000 148 33323.81 90.59 2387.81 39.17 2010-05-28 18:36:59.000 148 33323.94 90.69 2387.84 39.17 2010-05-28 18:37:00.000 148 33323.81 90.75 2387.74 39.17 2010-05-28 18:37:01.000 148 33323.94 90.84 2387.81 39.17 2010-05-28 18:37:02.000 148 33323.86 90.92 2387.75 39.17 2010-05-28 18:37:03.000 148 33323.77 90.92 2387.74 39.17 2010-05-28 18:37:04.000 148 33323.92 90.96 2387.81 39.17 2010-05-28 18:37:05.000 148 33323.89 91.00 2387.84 39.17 2010-05-28 18:37:06.000 148 33323.90 91.04 2387.76 39.17 2010-05-28 18:37:07.000 148 33323.83 91.11 2387.80 39.17 2010-05-28 18:37:08.000 148 33323.80 91.10 2387.89 39.17 2010-05-28 18:37:09.000 148 33323.87 91.10 2387.83 39.17 2010-05-28 18:37:10.000 148 33323.87 91.09 2387.77 39.17 2010-05-28 18:37:11.000 148 33323.84 91.14 2387.74 39.17 2010-05-28 18:37:12.000 148 33323.81 91.16 2387.81 39.17 2010-05-28 18:37:13.000 148 33323.85 91.16 2387.78 39.17 2010-05-28 18:37:14.000 148 33323.78 91.17 2387.89 39.17 2010-05-28 18:37:15.000 148 33323.73 91.19 2387.79 39.17 2010-05-28 18:37:16.000 148 33323.85 91.17 2387.81 39.17 2010-05-28 18:37:17.000 148 33323.89 91.18 2387.86 39.17 2010-05-28 18:37:18.000 148 33323.87 91.16 2387.81 39.17 2010-05-28 18:37:19.000 148 33323.79 91.16 2387.82 39.17 2010-05-28 18:37:20.000 148 33323.90 91.18 2387.78 39.17 2010-05-28 18:37:21.000 148 33323.86 91.14 2387.77 39.17 2010-05-28 18:37:22.000 148 33323.84 91.02 2387.83 39.17 2010-05-28 18:37:23.000 148 33323.87 90.99 2387.81 39.17 2010-05-28 18:37:24.000 148 33323.90 91.02 2387.83 39.17 2010-05-28 18:37:25.000 148 33323.83 90.93 2387.84 39.17 2010-05-28 18:37:26.000 148 33323.86 90.93 2387.80 39.17 2010-05-28 18:37:27.000 148 33323.78 90.90 2387.77 39.17 2010-05-28 18:37:28.000 148 33323.84 90.96 2387.81 39.17 2010-05-28 18:37:29.000 148 33323.72 90.97 2387.87 39.17 2010-05-28 18:37:30.000 148 33323.84 90.93 2387.83 39.17 2010-05-28 18:37:31.000 148 33323.78 91.00 2387.89 39.17 2010-05-28 18:37:32.000 148 33323.77 91.04 2387.87 39.17 2010-05-28 18:37:33.000 148 33323.71 91.08 2387.92 39.17 2010-05-28 18:37:34.000 148 33323.77 91.05 2387.90 39.17 2010-05-28 18:37:35.000 148 33323.80 91.04 2387.86 39.17 2010-05-28 18:37:36.000 148 33323.79 91.03 2387.91 39.17 2010-05-28 18:37:37.000 148 33323.78 91.02 2387.88 39.17 2010-05-28 18:37:38.000 148 33323.74 91.01 2387.80 39.17 2010-05-28 18:37:39.000 148 33323.73 91.00 2387.83 39.17 2010-05-28 18:37:40.000 148 33323.76 91.00 2387.87 39.17 2010-05-28 18:37:41.000 148 33323.69 90.92 2387.94 39.17 2010-05-28 18:37:42.000 148 33323.74 90.98 2387.99 39.17 2010-05-28 18:37:43.000 148 33323.68 91.00 2387.92 39.17 2010-05-28 18:37:44.000 148 33323.63 90.99 2387.89 39.17 2010-05-28 18:37:45.000 148 33323.62 91.00 2387.93 39.17 2010-05-28 18:37:46.000 148 33323.72 91.02 2387.88 39.17 2010-05-28 18:37:47.000 148 33323.64 91.12 2387.96 39.17 2010-05-28 18:37:48.000 148 33323.65 91.14 2387.89 39.17 2010-05-28 18:37:49.000 148 33323.67 91.14 2387.93 39.17 2010-05-28 18:37:50.000 148 33323.70 91.18 2387.93 39.17 2010-05-28 18:37:51.000 148 33323.64 91.14 2387.84 39.17 2010-05-28 18:37:52.000 148 33323.59 91.12 2387.94 39.17 2010-05-28 18:37:53.000 148 33323.59 91.12 2387.99 39.17 2010-05-28 18:37:54.000 148 33323.54 91.13 2387.91 39.17 2010-05-28 18:37:55.000 148 33323.69 91.13 2387.94 39.17 2010-05-28 18:37:56.000 148 33323.58 91.12 2387.97 39.17 2010-05-28 18:37:57.000 148 33323.67 91.09 2387.98 39.17 2010-05-28 18:37:58.000 148 33323.58 91.13 2387.97 39.17 2010-05-28 18:37:59.000 148 33323.66 91.29 2387.96 39.17 2010-05-28 18:38:00.000 148 33323.59 91.39 2387.95 39.17 2010-05-28 18:38:01.000 148 33323.56 91.65 2387.97 39.17 2010-05-28 18:38:02.000 148 33323.58 91.92 2387.91 39.17 2010-05-28 18:38:03.000 148 33323.49 92.06 2387.96 39.17 2010-05-28 18:38:04.000 148 33323.47 92.33 2387.89 39.17 2010-05-28 18:38:05.000 148 33323.46 92.47 2387.98 39.17 2010-05-28 18:38:06.000 148 33323.50 92.70 2388.03 39.17 2010-05-28 18:38:07.000 148 33323.49 93.03 2388.00 39.17 2010-05-28 18:38:08.000 148 33323.44 93.52 2388.10 39.17 2010-05-28 18:38:09.000 148 33323.44 93.67 2388.02 39.17 2010-05-28 18:38:10.000 148 33323.45 94.07 2388.08 39.17 2010-05-28 18:38:11.000 148 33323.36 94.43 2388.09 39.17 2010-05-28 18:38:12.000 148 33323.40 94.61 2387.99 39.17 2010-05-28 18:38:13.000 148 33323.28 94.90 2388.07 39.17 2010-05-28 18:38:14.000 148 33323.30 95.05 2388.02 39.17 2010-05-28 18:38:15.000 148 33323.27 95.05 2388.04 39.17 2010-05-28 18:38:16.000 148 33323.32 95.33 2388.02 39.17 2010-05-28 18:38:17.000 148 33323.25 95.44 2388.10 39.17 2010-05-28 18:38:18.000 148 33323.31 95.53 2388.05 39.17 2010-05-28 18:38:19.000 148 33323.30 95.68 2388.05 39.17 2010-05-28 18:38:20.000 148 33323.22 95.75 2388.08 39.17 2010-05-28 18:38:21.000 148 33323.20 95.77 2388.02 39.17 2010-05-28 18:38:22.000 148 33323.21 95.91 2387.96 39.17 2010-05-28 18:38:23.000 148 33323.16 96.03 2388.07 39.17 2010-05-28 18:38:24.000 148 33323.10 96.08 2388.01 39.17 2010-05-28 18:38:25.000 148 33323.11 96.18 2388.11 39.17 2010-05-28 18:38:26.000 148 33323.16 96.23 2388.03 39.17 2010-05-28 18:38:27.000 148 33323.15 96.23 2388.07 39.17 2010-05-28 18:38:28.000 148 33323.09 96.17 2388.12 39.17 2010-05-28 18:38:29.000 148 33323.05 96.14 2388.05 39.17 2010-05-28 18:38:30.000 148 33323.02 96.17 2388.04 39.17 2010-05-28 18:38:31.000 148 33323.00 96.17 2388.12 39.17 2010-05-28 18:38:32.000 148 33322.93 96.23 2388.15 39.17 2010-05-28 18:38:33.000 148 33322.96 96.21 2388.08 39.17 2010-05-28 18:38:34.000 148 33322.95 96.27 2388.15 39.17 2010-05-28 18:38:35.000 148 33323.00 96.38 2388.08 39.17 2010-05-28 18:38:36.000 148 33323.00 96.45 2388.15 39.17 2010-05-28 18:38:37.000 148 33322.76 96.79 2388.22 39.17 2010-05-28 18:38:38.000 148 33322.90 97.05 2388.22 39.17 2010-05-28 18:38:39.000 148 33322.87 97.16 2388.16 39.17 2010-05-28 18:38:40.000 148 33322.81 97.30 2388.27 39.17 2010-05-28 18:38:41.000 148 33322.83 97.34 2388.24 39.17 2010-05-28 18:38:42.000 148 33322.80 97.37 2388.27 39.17 2010-05-28 18:38:43.000 148 33322.87 97.49 2388.21 39.17 2010-05-28 18:38:44.000 148 33322.87 97.50 2388.22 39.17 2010-05-28 18:38:45.000 148 33322.75 97.49 2388.18 39.17 2010-05-28 18:38:46.000 148 33322.76 97.53 2388.13 39.17 2010-05-28 18:38:47.000 148 33322.77 97.63 2388.20 39.17 2010-05-28 18:38:48.000 148 33322.69 97.65 2388.26 39.17 2010-05-28 18:38:49.000 148 33322.75 97.68 2388.21 39.17 2010-05-28 18:38:50.000 148 33322.68 97.71 2388.14 39.17 2010-05-28 18:38:51.000 148 33322.59 97.67 2388.11 39.17 2010-05-28 18:38:52.000 148 33322.56 97.70 2388.14 39.17 2010-05-28 18:38:53.000 148 33322.57 97.75 2388.26 39.17 2010-05-28 18:38:54.000 148 33322.54 97.72 2388.28 39.17 2010-05-28 18:38:55.000 148 33322.51 97.74 2388.32 39.17 2010-05-28 18:38:56.000 148 33322.51 97.78 2388.24 39.17 2010-05-28 18:38:57.000 148 33322.49 97.79 2388.27 39.17 2010-05-28 18:38:58.000 148 33322.53 97.89 2388.32 39.17 2010-05-28 18:38:59.000 148 33322.42 98.06 2388.20 39.17 2010-05-28 18:39:00.000 148 33322.42 98.07 2388.20 39.17 2010-05-28 18:39:01.000 148 33322.43 98.10 2388.34 39.17 2010-05-28 18:39:02.000 148 33322.41 98.12 2388.26 39.17 2010-05-28 18:39:03.000 148 33322.35 98.18 2388.33 39.17 2010-05-28 18:39:04.000 148 33322.36 98.26 2388.33 39.17 2010-05-28 18:39:05.000 148 33322.31 98.41 2388.33 39.17 2010-05-28 18:39:06.000 148 33322.33 98.49 2388.32 39.17 2010-05-28 18:39:07.000 148 33322.29 98.66 2388.35 39.17 2010-05-28 18:39:08.000 148 33322.23 98.89 2388.36 39.17 2010-05-28 18:39:09.000 148 33322.21 98.92 2388.29 39.17 2010-05-28 18:39:10.000 148 33322.19 98.98 2388.40 39.17 2010-05-28 18:39:11.000 148 33322.26 99.06 2388.40 39.17 2010-05-28 18:39:12.000 148 33322.15 99.13 2388.34 39.17 2010-05-28 18:39:13.000 148 33322.14 99.24 2388.38 39.17 2010-05-28 18:39:14.000 148 33322.18 99.38 2388.44 39.17 2010-05-28 18:39:15.000 148 33322.07 99.37 2388.39 39.17 2010-05-28 18:39:16.000 148 33322.05 99.50 2388.33 39.17 2010-05-28 18:39:17.000 148 33322.08 99.53 2388.28 39.17 2010-05-28 18:39:18.000 148 33322.05 99.57 2388.37 39.17 2010-05-28 18:39:19.000 148 33321.97 99.65 2388.42 39.17 2010-05-28 18:39:20.000 148 33321.89 99.70 2388.33 39.17 2010-05-28 18:39:21.000 148 33321.92 99.70 2388.36 39.17 2010-05-28 18:39:22.000 148 33321.97 99.65 2388.36 39.17 2010-05-28 18:39:23.000 148 33321.97 99.68 2388.43 39.17 2010-05-28 18:39:24.000 148 33321.94 99.67 2388.39 39.17 2010-05-28 18:39:25.000 148 33321.84 99.71 2388.44 39.17 2010-05-28 18:39:26.000 148 33321.86 99.68 2388.40 39.17 2010-05-28 18:39:27.000 148 33321.81 99.72 2388.38 39.17 2010-05-28 18:39:28.000 148 33321.85 99.74 2388.48 39.17 2010-05-28 18:39:29.000 148 33321.75 99.64 2388.48 39.17 2010-05-28 18:39:30.000 148 33321.81 99.63 2388.39 39.17 2010-05-28 18:39:31.000 148 33321.67 99.61 2388.37 39.17 2010-05-28 18:39:32.000 148 33321.79 99.57 2388.42 39.17 2010-05-28 18:39:33.000 148 33321.64 99.54 2388.42 39.17 2010-05-28 18:39:34.000 148 33321.66 99.50 2388.46 39.17 2010-05-28 18:39:35.000 148 33321.66 99.43 2388.52 39.17 2010-05-28 18:39:36.000 148 33321.56 99.39 2388.43 39.17 2010-05-28 18:39:37.000 148 33321.54 99.38 2388.40 39.17 2010-05-28 18:39:38.000 148 33321.56 99.31 2388.40 39.17 2010-05-28 18:39:39.000 148 33321.60 99.29 2388.42 39.17 2010-05-28 18:39:40.000 148 33321.55 99.22 2388.46 39.17 2010-05-28 18:39:41.000 148 33321.55 99.14 2388.43 39.17 2010-05-28 18:39:42.000 148 33321.48 99.16 2388.42 39.17 2010-05-28 18:39:43.000 148 33321.46 99.19 2388.40 39.17 2010-05-28 18:39:44.000 148 33321.40 99.20 2388.54 39.17 2010-05-28 18:39:45.000 148 33321.50 99.22 2388.52 39.17 2010-05-28 18:39:46.000 148 33321.36 99.22 2388.53 39.17 2010-05-28 18:39:47.000 148 33321.39 99.30 2388.48 39.17 2010-05-28 18:39:48.000 148 33321.35 99.30 2388.48 39.17 2010-05-28 18:39:49.000 148 33321.36 99.38 2388.57 39.17 2010-05-28 18:39:50.000 148 33321.36 99.41 2388.47 39.17 2010-05-28 18:39:51.000 148 33321.30 99.46 2388.48 39.17 2010-05-28 18:39:52.000 148 33321.19 99.71 2388.54 39.17 2010-05-28 18:39:53.000 148 33321.24 99.63 2388.53 39.17 2010-05-28 18:39:54.000 148 33321.16 99.72 2388.56 39.17 2010-05-28 18:39:55.000 148 33321.13 99.88 2388.53 39.17 2010-05-28 18:39:56.000 148 33321.16 100.07 2388.57 39.17 2010-05-28 18:39:57.000 148 33321.09 100.20 2388.55 39.17 2010-05-28 18:39:58.000 148 33321.10 100.33 2388.52 39.17 2010-05-28 18:39:59.000 148 33321.11 100.56 2388.60 39.17 2010-05-28 18:40:00.000 148 33321.13 100.64 2388.57 39.17 2010-05-28 18:40:01.000 148 33321.01 100.85 2388.48 39.17 2010-05-28 18:40:02.000 148 33321.04 101.01 2388.58 39.17 2010-05-28 18:40:03.000 148 33321.00 101.11 2388.56 39.17 2010-05-28 18:40:04.000 148 33320.97 101.30 2388.58 39.17 2010-05-28 18:40:05.000 148 33320.95 101.49 2388.53 39.17 2010-05-28 18:40:06.000 148 33320.86 101.48 2388.49 39.17 2010-05-28 18:40:07.000 148 33320.91 101.54 2388.56 39.17 2010-05-28 18:40:08.000 148 33320.90 101.66 2388.53 39.17 2010-05-28 18:40:09.000 148 33320.83 101.67 2388.56 39.17 2010-05-28 18:40:10.000 148 33320.84 101.69 2388.46 39.17 2010-05-28 18:40:11.000 148 33320.76 101.72 2388.51 39.17 2010-05-28 18:40:12.000 148 33320.75 101.75 2388.66 39.17 2010-05-28 18:40:13.000 148 33320.78 101.65 2388.54 39.17 2010-05-28 18:40:14.000 148 33320.60 101.72 2388.59 39.17 2010-05-28 18:40:15.000 148 33320.65 101.70 2388.53 39.17 2010-05-28 18:40:16.000 148 33320.67 101.73 2388.55 39.17 2010-05-28 18:40:17.000 148 33320.62 101.78 2388.50 39.17 2010-05-28 18:40:18.000 148 33320.63 101.81 2388.54 39.17 2010-05-28 18:40:19.000 148 33320.65 101.83 2388.62 39.17 2010-05-28 18:40:20.000 148 33320.58 101.87 2388.57 39.17 2010-05-28 18:40:21.000 148 33320.51 101.98 2388.52 39.17 2010-05-28 18:40:22.000 148 33320.52 102.15 2388.57 39.17 2010-05-28 18:40:23.000 148 33320.58 102.44 2388.65 39.17 2010-05-28 18:40:24.000 148 33320.54 102.52 2388.57 39.17 2010-05-28 18:40:25.000 148 33320.58 102.61 2388.54 39.17 2010-05-28 18:40:26.000 148 33320.44 102.71 2388.51 39.17 2010-05-28 18:40:27.000 148 33320.44 102.72 2388.49 39.17 2010-05-28 18:40:28.000 148 33320.39 102.76 2388.59 39.17 2010-05-28 18:40:29.000 148 33320.41 102.87 2388.59 39.17 2010-05-28 18:40:30.000 148 33320.42 102.92 2388.55 39.17 2010-05-28 18:40:31.000 148 33320.45 102.99 2388.59 39.17 2010-05-28 18:40:32.000 148 33320.45 103.07 2388.51 39.17 2010-05-28 18:40:33.000 148 33320.34 103.11 2388.52 39.17 2010-05-28 18:40:34.000 148 33320.30 103.12 2388.57 39.17 2010-05-28 18:40:35.000 148 33320.22 103.31 2388.58 39.17 2010-05-28 18:40:36.000 148 33320.30 103.28 2388.55 39.17 2010-05-28 18:40:37.000 148 33320.19 103.38 2388.61 39.17 2010-05-28 18:40:38.000 148 33320.24 103.35 2388.61 39.17 2010-05-28 18:40:39.000 148 33320.15 103.36 2388.63 39.17 2010-05-28 18:40:40.000 148 33320.21 103.40 2388.64 39.17 2010-05-28 18:40:41.000 148 33320.21 103.39 2388.57 39.17 2010-05-28 18:40:42.000 148 33320.20 103.47 2388.53 39.17 2010-05-28 18:40:43.000 148 33320.17 103.59 2388.58 39.17 2010-05-28 18:40:44.000 148 33320.06 103.62 2388.56 39.17 2010-05-28 18:40:45.000 148 33320.05 103.60 2388.61 39.17 2010-05-28 18:40:46.000 148 33320.12 103.64 2388.58 39.17 2010-05-28 18:40:47.000 148 33320.10 103.71 2388.54 39.17 2010-05-28 18:40:48.000 148 33320.06 103.69 2388.54 39.17 2010-05-28 18:40:49.000 148 33320.02 103.71 2388.54 39.18 2010-05-28 18:40:50.000 148 33320.17 103.63 2388.61 39.17 2010-05-28 18:40:51.000 148 33320.02 103.63 2388.60 39.17 2010-05-28 18:40:52.000 148 33319.90 103.67 2388.62 39.17 2010-05-28 18:40:53.000 148 33319.91 103.58 2388.51 39.17 2010-05-28 18:40:54.000 148 33319.89 103.57 2388.49 39.17 2010-05-28 18:40:55.000 148 33320.09 103.61 2388.55 39.17 2010-05-28 18:40:56.000 148 33319.93 103.64 2388.55 39.17 2010-05-28 18:40:57.000 148 33319.90 103.65 2388.49 39.17 2010-05-28 18:40:58.000 148 33319.93 103.66 2388.58 39.17 2010-05-28 18:40:59.000 148 33319.93 103.60 2388.55 39.17 2010-05-28 18:41:00.000 148 33319.90 103.55 2388.59 39.17 2010-05-28 18:41:01.000 148 33319.82 103.51 2388.51 39.17 2010-05-28 18:41:02.000 148 33319.93 103.42 2388.57 39.17 2010-05-28 18:41:03.000 148 33319.79 103.40 2388.54 39.17 2010-05-28 18:41:04.000 148 33319.77 103.37 2388.53 39.17 2010-05-28 18:41:05.000 148 33319.81 103.33 2388.61 39.18 2010-05-28 18:41:06.000 148 33319.75 103.28 2388.54 39.17 2010-05-28 18:41:07.000 148 33319.73 103.18 2388.51 39.18 2010-05-28 18:41:08.000 148 33319.71 103.09 2388.52 39.18 2010-05-28 18:41:09.000 148 33319.73 103.03 2388.56 39.18 2010-05-28 18:41:10.000 148 33319.79 103.00 2388.56 39.17 2010-05-28 18:41:11.000 148 33319.75 102.89 2388.49 39.18 2010-05-28 18:41:12.000 148 33319.75 102.87 2388.57 39.18 2010-05-28 18:41:13.000 148 33319.75 102.79 2388.57 39.17 2010-05-28 18:41:14.000 148 33319.65 102.68 2388.62 39.17 2010-05-28 18:41:15.000 148 33319.65 102.65 2388.66 39.17 2010-05-28 18:41:16.000 148 33319.65 102.51 2388.60 39.17 2010-05-28 18:41:17.000 148 33319.79 102.44 2388.61 39.17 2010-05-28 18:41:18.000 148 33319.62 102.33 2388.46 39.17 2010-05-28 18:41:19.000 148 33319.59 102.22 2388.44 39.18 2010-05-28 18:41:20.000 148 33319.73 102.15 2388.49 39.18 2010-05-28 18:41:21.000 148 33319.67 102.10 2388.46 39.18 2010-05-28 18:41:22.000 148 33319.61 102.05 2388.57 39.18 2010-05-28 18:41:23.000 148 33319.58 101.94 2388.62 39.18 2010-05-28 18:41:24.000 148 33319.52 101.92 2388.51 39.17 2010-05-28 18:41:25.000 148 33319.57 101.81 2388.54 39.17 2010-05-28 18:41:26.000 148 33319.62 101.71 2388.58 39.17 2010-05-28 18:41:27.000 148 33319.49 101.69 2388.49 39.17 2010-05-28 18:41:28.000 148 33319.44 101.61 2388.56 39.17 2010-05-28 18:41:29.000 148 33319.43 101.63 2388.46 39.17 2010-05-28 18:41:30.000 148 33319.48 101.56 2388.55 39.17 2010-05-28 18:41:31.000 148 33319.42 101.51 2388.46 39.18 2010-05-28 18:41:32.000 148 33319.42 101.45 2388.55 39.18 2010-05-28 18:41:33.000 148 33319.39 101.39 2388.54 39.17 2010-05-28 18:41:34.000 148 33319.40 101.38 2388.56 39.17 2010-05-28 18:41:35.000 148 33319.54 101.28 2388.59 39.18 2010-05-28 18:41:36.000 148 33319.43 101.27 2388.49 39.18 2010-05-28 18:41:37.000 148 33319.27 101.24 2388.52 39.18 2010-05-28 18:41:38.000 148 33319.35 101.24 2388.58 39.18 2010-05-28 18:41:39.000 148 33319.24 101.23 2388.49 39.18 2010-05-28 18:41:40.000 148 33319.37 101.28 2388.51 39.18 2010-05-28 18:41:41.000 148 33319.27 101.27 2388.50 39.18 2010-05-28 18:41:42.000 148 33319.33 101.25 2388.48 39.17 2010-05-28 18:41:43.000 148 33319.17 101.20 2388.64 39.18 2010-05-28 18:41:44.000 148 33319.34 101.11 2388.52 39.18 2010-05-28 18:41:45.000 148 33319.23 101.01 2388.55 39.18 2010-05-28 18:41:46.000 148 33319.21 101.00 2388.50 39.18 2010-05-28 18:41:47.000 148 33319.21 100.92 2388.48 39.17 2010-05-28 18:41:48.000 148 33319.19 100.93 2388.43 39.18 2010-05-28 18:41:49.000 148 33319.02 100.86 2388.51 39.18 2010-05-28 18:41:50.000 148 33319.14 100.89 2388.48 39.18 2010-05-28 18:41:51.000 148 33319.19 100.88 2388.55 39.18 2010-05-28 18:41:52.000 148 33319.15 100.83 2388.48 39.18 2010-05-28 18:41:53.000 148 33319.11 100.77 2388.49 39.18 2010-05-28 18:41:54.000 148 33319.08 100.72 2388.45 39.18 2010-05-28 18:41:55.000 148 33319.05 100.65 2388.51 39.18 2010-05-28 18:41:56.000 148 33319.14 100.61 2388.55 39.18 2010-05-28 18:41:57.000 148 33319.14 100.58 2388.52 39.18 2010-05-28 18:41:58.000 148 33319.02 100.46 2388.54 39.18 2010-05-28 18:41:59.000 148 33319.00 100.39 2388.48 39.18 2010-05-28 18:42:00.000 148 33319.00 100.38 2388.48 39.18 2010-05-28 18:42:01.000 148 33319.02 100.27 2388.45 39.17 2010-05-28 18:42:02.000 148 33318.92 100.17 2388.53 39.18 2010-05-28 18:42:03.000 148 33318.91 100.17 2388.48 39.18 2010-05-28 18:42:04.000 148 33318.96 100.14 2388.51 39.18 2010-05-28 18:42:05.000 148 33318.94 100.05 2388.46 39.17 2010-05-28 18:42:06.000 148 33318.89 99.99 2388.43 39.18 2010-05-28 18:42:07.000 148 33318.94 99.94 2388.43 39.18 2010-05-28 18:42:08.000 148 33318.97 99.88 2388.45 39.18 2010-05-28 18:42:09.000 148 33318.91 99.82 2388.45 39.18 2010-05-28 18:42:10.000 148 33318.90 99.87 2388.45 39.18 2010-05-28 18:42:11.000 148 33318.91 99.86 2388.48 39.18 2010-05-28 18:42:12.000 148 33318.89 99.84 2388.46 39.18 2010-05-28 18:42:13.000 148 33318.94 99.79 2388.40 39.18 2010-05-28 18:42:14.000 148 33318.78 99.73 2388.45 39.18 2010-05-28 18:42:15.000 148 33318.93 99.69 2388.45 39.18 2010-05-28 18:42:16.000 148 33318.90 99.64 2388.43 39.18 2010-05-28 18:42:17.000 148 33318.83 99.55 2388.42 39.18 2010-05-28 18:42:18.000 148 33318.89 99.51 2388.43 39.18 2010-05-28 18:42:19.000 148 33318.80 99.39 2388.42 39.18 2010-05-28 18:42:20.000 148 33318.81 99.38 2388.40 39.18 2010-05-28 18:42:21.000 148 33318.89 99.31 2388.29 39.18 2010-05-28 18:42:22.000 148 33318.86 99.19 2388.34 39.18 2010-05-28 18:42:23.000 148 33318.78 99.07 2388.32 39.18 2010-05-28 18:42:24.000 148 33318.84 99.03 2388.48 39.18 2010-05-28 18:42:25.000 148 33318.87 98.97 2388.40 39.18 2010-05-28 18:42:26.000 148 33318.80 98.86 2388.31 39.18 2010-05-28 18:42:27.000 148 33318.78 98.78 2388.31 39.18 2010-05-28 18:42:28.000 148 33318.81 98.65 2388.32 39.18 2010-05-28 18:42:29.000 148 33318.77 98.53 2388.33 39.18 2010-05-28 18:42:30.000 148 33318.89 98.46 2388.32 39.18 2010-05-28 18:42:31.000 148 33318.77 98.33 2388.40 39.18 2010-05-28 18:42:32.000 148 33318.70 98.31 2388.36 39.18 2010-05-28 18:42:33.000 148 33318.75 98.22 2388.36 39.18 2010-05-28 18:42:34.000 148 33318.67 98.12 2388.32 39.18 2010-05-28 18:42:35.000 148 33318.74 97.98 2388.37 39.18 2010-05-28 18:42:36.000 148 33318.70 98.01 2388.26 39.18 2010-05-28 18:42:37.000 148 33318.73 97.86 2388.36 39.18 2010-05-28 18:42:38.000 148 33318.72 97.77 2388.24 39.18 2010-05-28 18:42:39.000 148 33318.68 97.71 2388.19 39.18 2010-05-28 18:42:40.000 148 33318.67 97.65 2388.35 39.18 2010-05-28 18:42:41.000 148 33318.67 97.73 2388.33 39.18 2010-05-28 18:42:42.000 148 33318.71 97.69 2388.33 39.18 2010-05-28 18:42:43.000 148 33318.78 97.62 2388.33 39.18 2010-05-28 18:42:44.000 148 33318.69 97.61 2388.30 39.18 2010-05-28 18:42:45.000 148 33318.69 97.53 2388.30 39.18 2010-05-28 18:42:46.000 148 33318.65 97.47 2388.28 39.18 2010-05-28 18:42:47.000 148 33318.67 97.38 2388.33 39.18 2010-05-28 18:42:48.000 148 33318.63 97.37 2388.27 39.18 2010-05-28 18:42:49.000 148 33318.59 97.42 2388.39 39.18 2010-05-28 18:42:50.000 148 33318.62 97.42 2388.35 39.18 2010-05-28 18:42:51.000 148 33318.58 97.48 2388.33 39.18 2010-05-28 18:42:52.000 148 33318.59 97.46 2388.26 39.18 2010-05-28 18:42:53.000 148 33318.56 97.44 2388.27 39.18 2010-05-28 18:42:54.000 148 33318.61 97.42 2388.23 39.18 2010-05-28 18:42:55.000 148 33318.62 97.44 2388.29 39.18 2010-05-28 18:42:56.000 148 33318.59 97.37 2388.26 39.18 2010-05-28 18:42:57.000 148 33318.59 97.36 2388.29 39.18 2010-05-28 18:42:58.000 148 33318.59 97.24 2388.31 39.18 2010-05-28 18:42:59.000 148 33318.50 97.28 2388.25 39.18 2010-05-28 18:43:00.000 148 33318.46 97.29 2388.24 39.18 2010-05-28 18:43:01.000 148 33318.54 97.26 2388.29 39.18 2010-05-28 18:43:02.000 148 33318.67 97.37 2388.25 39.18 2010-05-28 18:43:03.000 148 33318.53 97.43 2388.23 39.18 2010-05-28 18:43:04.000 148 33318.51 97.53 2388.26 39.18 2010-05-28 18:43:05.000 148 33318.51 97.57 2388.18 39.18 2010-05-28 18:43:06.000 148 33318.57 97.58 2388.18 39.18 2010-05-28 18:43:07.000 148 33318.34 97.63 2388.20 39.18 2010-05-28 18:43:08.000 148 33318.64 97.68 2388.18 39.18 2010-05-28 18:43:09.000 148 33318.46 97.72 2388.14 39.18 2010-05-28 18:43:10.000 148 33318.45 97.78 2388.17 39.18 2010-05-28 18:43:11.000 148 33318.54 97.74 2388.20 39.18 2010-05-28 18:43:12.000 148 33318.54 97.80 2388.15 39.18 2010-05-28 18:43:13.000 148 33318.39 97.74 2388.20 39.18 2010-05-28 18:43:14.000 148 33318.46 97.68 2388.14 39.18 2010-05-28 18:43:15.000 148 33318.46 97.63 2388.09 39.18 2010-05-28 18:43:16.000 148 33318.50 97.73 2388.10 39.18 2010-05-28 18:43:17.000 148 33318.46 97.83 2388.12 39.18 2010-05-28 18:43:18.000 148 33318.43 97.85 2388.12 39.18 2010-05-28 18:43:19.000 148 33318.38 97.92 2388.08 39.18 2010-05-28 18:43:20.000 148 33318.46 97.95 2388.12 39.18 2010-05-28 18:43:21.000 148 33318.41 98.01 2388.09 39.18 2010-05-28 18:43:22.000 148 33318.47 98.16 2388.12 39.18 2010-05-28 18:43:23.000 148 33318.35 98.36 2388.10 39.18 2010-05-28 18:43:24.000 148 33318.44 98.44 2388.08 39.18 2010-05-28 18:43:25.000 148 33318.45 98.60 2388.05 39.18 2010-05-28 18:43:26.000 148 33318.36 99.03 2388.15 39.18 2010-05-28 18:43:27.000 148 33318.31 99.08 2388.12 39.18 2010-05-28 18:43:28.000 148 33318.43 99.32 2388.12 39.18 2010-05-28 18:43:29.000 148 33318.41 99.48 2388.10 39.18 2010-05-28 18:43:30.000 148 33318.37 99.50 2388.11 39.18 2010-05-28 18:43:31.000 148 33318.40 99.58 2388.09 39.18 2010-05-28 18:43:32.000 148 33318.37 99.66 2388.12 39.18 2010-05-28 18:43:33.000 148 33318.41 99.77 2388.14 39.18 2010-05-28 18:43:34.000 148 33318.40 99.94 2388.06 39.18 2010-05-28 18:43:35.000 148 33318.42 100.11 2388.03 39.18 2010-05-28 18:43:36.000 148 33318.40 100.24 2387.95 39.18 2010-05-28 18:43:37.000 148 33318.40 100.34 2388.01 39.18 2010-05-28 18:43:38.000 148 33318.31 100.47 2388.14 39.18 2010-05-28 18:43:39.000 148 33318.27 100.51 2388.09 39.18 2010-05-28 18:43:40.000 148 33318.36 100.58 2388.00 39.18 2010-05-28 18:43:41.000 148 33318.36 100.64 2388.08 39.18 2010-05-28 18:43:42.000 148 33318.31 100.66 2388.04 39.18 2010-05-28 18:43:43.000 148 33318.34 100.74 2388.01 39.18 2010-05-28 18:43:44.000 148 33318.40 100.86 2388.02 39.18 2010-05-28 18:43:45.000 148 33318.38 100.88 2388.11 39.18 2010-05-28 18:43:46.000 148 33318.40 101.01 2387.98 39.18 2010-05-28 18:43:47.000 148 33318.34 101.12 2388.03 39.18 2010-05-28 18:43:48.000 148 33318.40 101.15 2387.99 39.18 2010-05-28 18:43:49.000 148 33318.20 101.26 2387.95 39.18 2010-05-28 18:43:50.000 148 33318.26 101.41 2387.99 39.18 2010-05-28 18:43:51.000 148 33318.29 101.44 2387.99 39.18 2010-05-28 18:43:52.000 148 33318.38 101.45 2388.07 39.18 2010-05-28 18:43:53.000 148 33318.34 101.53 2388.04 39.18 2010-05-28 18:43:54.000 148 33318.47 101.64 2387.92 39.18 2010-05-28 18:43:55.000 148 33318.43 101.76 2388.07 39.18 2010-05-28 18:43:56.000 148 33318.34 101.82 2388.00 39.18 2010-05-28 18:43:57.000 148 33318.39 101.82 2387.99 39.18 2010-05-28 18:43:58.000 148 33318.41 102.08 2387.96 39.18 2010-05-28 18:43:59.000 148 33318.39 102.26 2387.83 39.18 2010-05-28 18:44:00.000 148 33318.48 102.43 2387.99 39.18 2010-05-28 18:44:01.000 148 33318.37 102.57 2388.03 39.18 2010-05-28 18:44:02.000 148 33318.37 102.81 2387.99 39.18 2010-05-28 18:44:03.000 148 33318.40 102.87 2387.93 39.18 2010-05-28 18:44:04.000 148 33318.37 103.05 2387.89 39.18 2010-05-28 18:44:05.000 148 33318.39 103.26 2387.99 39.18 2010-05-28 18:44:06.000 148 33318.39 103.46 2387.92 39.18 2010-05-28 18:44:07.000 148 33318.45 103.76 2387.90 39.18 2010-05-28 18:44:08.000 148 33318.39 104.00 2387.90 39.18 2010-05-28 18:44:09.000 148 33318.36 104.09 2387.92 39.18 2010-05-28 18:44:10.000 148 33318.36 104.37 2387.91 39.18 2010-05-28 18:44:11.000 148 33318.31 104.51 2387.94 39.18 2010-05-28 18:44:12.000 148 33318.28 104.55 2387.88 39.18 2010-05-28 18:44:13.000 148 33318.52 104.65 2387.91 39.18 2010-05-28 18:44:14.000 148 33318.41 104.79 2387.88 39.18 2010-05-28 18:44:15.000 148 33318.39 104.84 2387.83 39.18 2010-05-28 18:44:16.000 148 33318.35 104.79 2387.87 39.18 2010-05-28 18:44:17.000 148 33318.47 104.84 2387.86 39.18 2010-05-28 18:44:18.000 148 33318.41 104.90 2387.84 39.18 2010-05-28 18:44:19.000 148 33318.36 104.87 2387.83 39.18 2010-05-28 18:44:20.000 148 33318.44 104.92 2387.86 39.18 2010-05-28 18:44:21.000 148 33318.35 104.97 2387.88 39.18 2010-05-28 18:44:22.000 148 33318.46 105.18 2387.96 39.18 2010-05-28 18:44:23.000 148 33318.47 105.34 2387.92 39.18 2010-05-28 18:44:24.000 148 33318.38 105.35 2387.98 39.18 2010-05-28 18:44:25.000 148 33318.37 105.40 2387.86 39.18 2010-05-28 18:44:26.000 148 33318.49 105.46 2387.78 39.18 2010-05-28 18:44:27.000 148 33318.45 105.50 2387.83 39.18 2010-05-28 18:44:28.000 148 33318.44 105.59 2387.83 39.18 2010-05-28 18:44:29.000 148 33318.46 105.55 2387.83 39.18 2010-05-28 18:44:30.000 148 33318.54 105.62 2387.81 39.18 2010-05-28 18:44:31.000 148 33318.45 105.64 2387.83 39.18 2010-05-28 18:44:32.000 148 33318.61 105.69 2387.78 39.18 2010-05-28 18:44:33.000 148 33318.48 105.73 2387.75 39.18 2010-05-28 18:44:34.000 148 33318.39 105.80 2387.78 39.18 2010-05-28 18:44:35.000 148 33318.52 105.84 2387.74 39.18 2010-05-28 18:44:36.000 148 33318.47 105.89 2387.72 39.18 2010-05-28 18:44:37.000 148 33318.47 105.95 2387.74 39.18 2010-05-28 18:44:38.000 148 33318.64 106.03 2387.82 39.18 2010-05-28 18:44:39.000 148 33318.49 106.07 2387.70 39.18 2010-05-28 18:44:40.000 148 33318.44 106.24 2387.63 39.18 2010-05-28 18:44:41.000 148 33318.53 106.51 2387.83 39.18 2010-05-28 18:44:42.000 148 33318.56 106.69 2387.72 39.18 2010-05-28 18:44:43.000 148 33318.54 106.79 2387.76 39.18 2010-05-28 18:44:44.000 148 33318.53 107.00 2387.70 39.18 2010-05-28 18:44:45.000 148 33318.46 107.05 2387.77 39.18 2010-05-28 18:44:46.000 148 33318.50 107.12 2387.79 39.18 2010-05-28 18:44:47.000 148 33318.55 107.19 2387.72 39.18 2010-05-28 18:44:48.000 148 33318.57 107.23 2387.71 39.18 2010-05-28 18:44:49.000 148 33318.50 107.35 2387.68 39.18 2010-05-28 18:44:50.000 148 33318.49 107.50 2387.70 39.18 2010-05-28 18:44:51.000 148 33318.52 107.50 2387.72 39.18 2010-05-28 18:44:52.000 148 33318.51 107.59 2387.68 39.18 2010-05-28 18:44:53.000 148 33318.49 107.79 2387.64 39.18 2010-05-28 18:44:54.000 148 33318.36 107.84 2387.66 39.18 2010-05-28 18:44:55.000 148 33318.61 108.06 2387.68 39.18 2010-05-28 18:44:56.000 148 33318.49 108.20 2387.70 39.18 2010-05-28 18:44:57.000 148 33318.54 108.28 2387.70 39.18 2010-05-28 18:44:58.000 148 33318.56 108.40 2387.73 39.18 2010-05-28 18:44:59.000 148 33318.52 108.47 2387.74 39.18 2010-05-28 18:45:00.000 148 33318.49 108.49 2387.69 39.18 2010-05-28 18:45:01.000 148 33318.59 108.65 2387.70 39.18 2010-05-28 18:45:02.000 148 33318.52 108.77 2387.63 39.18 2010-05-28 18:45:03.000 148 33318.47 108.78 2387.62 39.18 2010-05-28 18:45:04.000 148 33318.61 108.78 2387.61 39.18 2010-05-28 18:45:05.000 148 33318.58 108.91 2387.63 39.18 2010-05-28 18:45:06.000 148 33318.61 109.00 2387.64 39.18 2010-05-28 18:45:07.000 148 33318.52 109.03 2387.61 39.18 2010-05-28 18:45:08.000 148 33318.64 109.00 2387.66 39.18 2010-05-28 18:45:09.000 148 33318.59 108.97 2387.66 39.18 2010-05-28 18:45:10.000 148 33318.54 109.03 2387.67 39.18 2010-05-28 18:45:11.000 148 33318.62 108.95 2387.59 39.18 2010-05-28 18:45:12.000 148 33318.59 108.99 2387.62 39.18 2010-05-28 18:45:13.000 148 33318.51 108.92 2387.57 39.18 2010-05-28 18:45:14.000 148 33318.69 108.92 2387.61 39.18 2010-05-28 18:45:15.000 148 33318.52 108.91 2387.64 39.18 2010-05-28 18:45:16.000 148 33318.56 108.85 2387.65 39.18 2010-05-28 18:45:17.000 148 33318.61 108.88 2387.52 39.18 2010-05-28 18:45:18.000 148 33318.61 108.92 2387.49 39.18 2010-05-28 18:45:19.000 148 33318.61 108.90 2387.56 39.18 2010-05-28 18:45:20.000 148 33318.63 108.95 2387.48 39.18 2010-05-28 18:45:21.000 148 33318.60 108.93 2387.50 39.18 2010-05-28 18:45:22.000 148 33318.62 108.97 2387.61 39.18 2010-05-28 18:45:23.000 148 33318.67 108.90 2387.57 39.18 2010-05-28 18:45:24.000 148 33318.54 108.87 2387.53 39.18 2010-05-28 18:45:25.000 148 33318.77 108.88 2387.56 39.18 2010-05-28 18:45:26.000 148 33318.61 108.86 2387.52 39.18 2010-05-28 18:45:27.000 148 33318.67 108.84 2387.49 39.18 2010-05-28 18:45:28.000 148 33318.71 108.83 2387.50 39.18 2010-05-28 18:45:29.000 148 33318.77 108.75 2387.57 39.18 2010-05-28 18:45:30.000 148 33318.67 108.84 2387.52 39.18 2010-05-28 18:45:31.000 148 33318.72 108.87 2387.55 39.18 2010-05-28 18:45:32.000 148 33318.70 108.88 2387.54 39.18 2010-05-28 18:45:33.000 148 33318.73 108.88 2387.58 39.18 2010-05-28 18:45:34.000 148 33318.71 108.92 2387.50 39.18 2010-05-28 18:45:35.000 148 33318.70 108.83 2387.48 39.18 2010-05-28 18:45:36.000 148 33318.59 108.82 2387.55 39.18 2010-05-28 18:45:37.000 148 33318.76 108.94 2387.39 39.18 2010-05-28 18:45:38.000 148 33318.77 108.96 2387.44 39.18 2010-05-28 18:45:39.000 148 33318.68 108.98 2387.45 39.18 2010-05-28 18:45:40.000 148 33318.72 109.01 2387.50 39.18 2010-05-28 18:45:41.000 148 33318.81 108.96 2387.48 39.18 2010-05-28 18:45:42.000 148 33318.81 108.91 2387.41 39.18 2010-05-28 18:45:43.000 148 33318.76 108.89 2387.54 39.18 2010-05-28 18:45:44.000 148 33318.78 108.84 2387.48 39.18 2010-05-28 18:45:45.000 148 33318.77 108.80 2387.53 39.18 2010-05-28 18:45:46.000 148 33318.87 108.86 2387.50 39.18 2010-05-28 18:45:47.000 148 33318.82 108.87 2387.49 39.18 2010-05-28 18:45:48.000 148 33318.82 108.89 2387.52 39.18 2010-05-28 18:45:49.000 148 33318.84 108.87 2387.44 39.18 2010-05-28 18:45:50.000 148 33318.81 108.90 2387.46 39.18 2010-05-28 18:45:51.000 148 33318.81 108.89 2387.41 39.18 2010-05-28 18:45:52.000 148 33318.82 108.97 2387.38 39.18 2010-05-28 18:45:53.000 148 33318.83 109.02 2387.38 39.18 2010-05-28 18:45:54.000 148 33318.75 109.01 2387.43 39.18 2010-05-28 18:45:55.000 148 33318.78 109.04 2387.38 39.18 2010-05-28 18:45:56.000 148 33318.72 109.13 2387.33 39.18 2010-05-28 18:45:57.000 148 33318.80 109.18 2387.40 39.18 2010-05-28 18:45:58.000 148 33318.92 109.33 2387.41 39.18 2010-05-28 18:45:59.000 148 33318.84 109.49 2387.43 39.18 2010-05-28 18:46:00.000 148 33318.83 109.49 2387.40 39.18 2010-05-28 18:46:01.000 148 33318.94 109.45 2387.43 39.18 2010-05-28 18:46:02.000 148 33318.87 109.55 2387.37 39.18 2010-05-28 18:46:03.000 148 33318.87 109.57 2387.41 39.18 2010-05-28 18:46:04.000 148 33318.93 109.60 2387.39 39.18 2010-05-28 18:46:05.000 148 33318.83 109.60 2387.40 39.18 2010-05-28 18:46:06.000 148 33318.86 109.65 2387.39 39.18 2010-05-28 18:46:07.000 148 33318.94 109.68 2387.36 39.18 2010-05-28 18:46:08.000 148 33318.90 109.69 2387.35 39.18 2010-05-28 18:46:09.000 148 33318.97 109.69 2387.29 39.18 2010-05-28 18:46:10.000 148 33318.92 109.74 2387.37 39.18 2010-05-28 18:46:11.000 148 33318.86 109.73 2387.38 39.18 2010-05-28 18:46:12.000 148 33318.93 109.85 2387.30 39.18 2010-05-28 18:46:13.000 148 33318.94 109.97 2387.24 39.18 2010-05-28 18:46:14.000 148 33318.84 110.01 2387.30 39.18 2010-05-28 18:46:15.000 148 33318.87 110.01 2387.31 39.18 2010-05-28 18:46:16.000 148 33318.95 110.09 2387.27 39.18 2010-05-28 18:46:17.000 148 33318.96 110.13 2387.38 39.18 2010-05-28 18:46:18.000 148 33319.00 110.17 2387.38 39.18 2010-05-28 18:46:19.000 148 33319.02 110.22 2387.31 39.18 2010-05-28 18:46:20.000 148 33318.97 110.27 2387.20 39.18 2010-05-28 18:46:21.000 148 33318.98 110.30 2387.26 39.18 2010-05-28 18:46:22.000 148 33318.99 110.34 2387.35 39.18 2010-05-28 18:46:23.000 148 33319.03 110.45 2387.34 39.18 2010-05-28 18:46:24.000 148 33319.03 110.47 2387.34 39.18 2010-05-28 18:46:25.000 148 33319.09 110.51 2387.24 39.18 2010-05-28 18:46:26.000 148 33319.03 110.56 2387.36 39.18 2010-05-28 18:46:27.000 148 33319.03 110.60 2387.33 39.18 2010-05-28 18:46:28.000 148 33319.02 110.61 2387.35 39.18 2010-05-28 18:46:29.000 148 33319.07 110.76 2387.33 39.18 2010-05-28 18:46:30.000 148 33319.11 110.80 2387.31 39.18 2010-05-28 18:46:31.000 148 33319.07 110.91 2387.34 39.18 2010-05-28 18:46:32.000 148 33319.04 110.94 2387.28 39.18 2010-05-28 18:46:33.000 148 33318.94 110.99 2387.33 39.18 2010-05-28 18:46:34.000 148 33319.12 111.00 2387.37 39.18 2010-05-28 18:46:35.000 148 33319.12 111.03 2387.27 39.18 2010-05-28 18:46:36.000 148 33319.05 111.12 2387.30 39.18 2010-05-28 18:46:37.000 148 33319.06 111.15 2387.30 39.18 2010-05-28 18:46:38.000 148 33319.14 111.33 2387.29 39.18 2010-05-28 18:46:39.000 148 33319.03 111.41 2387.34 39.18 2010-05-28 18:46:40.000 148 33319.14 111.58 2387.27 39.18 2010-05-28 18:46:41.000 148 33319.11 111.69 2387.22 39.18 2010-05-28 18:46:42.000 148 33319.05 111.88 2387.27 39.18 2010-05-28 18:46:43.000 148 33319.05 111.95 2387.26 39.18 2010-05-28 18:46:44.000 148 33319.11 112.25 2387.18 39.18 2010-05-28 18:46:45.000 148 33319.05 112.42 2387.16 39.18 2010-05-28 18:46:46.000 148 33319.19 112.52 2387.19 39.18 2010-05-28 18:46:47.000 148 33319.06 112.66 2387.21 39.18 2010-05-28 18:46:48.000 148 33319.18 112.77 2387.20 39.18 2010-05-28 18:46:49.000 148 33319.07 112.87 2387.24 39.18 2010-05-28 18:46:50.000 148 33319.11 112.98 2387.12 39.18 2010-05-28 18:46:51.000 148 33319.21 113.05 2387.24 39.18 2010-05-28 18:46:52.000 148 33319.10 113.11 2387.22 39.18 2010-05-28 18:46:53.000 148 33319.21 113.22 2387.21 39.18 2010-05-28 18:46:54.000 148 33319.15 113.31 2387.20 39.18 2010-05-28 18:46:55.000 148 33319.08 113.35 2387.20 39.18 2010-05-28 18:46:56.000 148 33319.22 113.43 2387.17 39.18 2010-05-28 18:46:57.000 148 33319.11 113.64 2387.16 39.18 2010-05-28 18:46:58.000 148 33319.11 113.76 2387.14 39.18 2010-05-28 18:46:59.000 148 33319.15 113.86 2387.12 39.18 2010-05-28 18:47:00.000 148 33319.20 114.07 2387.19 39.18 2010-05-28 18:47:01.000 148 33319.20 114.12 2387.09 39.18 2010-05-28 18:47:02.000 148 33319.17 114.44 2387.17 39.18 2010-05-28 18:47:03.000 148 33319.24 114.55 2387.18 39.18 2010-05-28 18:47:04.000 148 33319.18 114.65 2387.14 39.18 2010-05-28 18:47:05.000 148 33319.21 114.81 2387.20 39.18 2010-05-28 18:47:06.000 148 33319.23 114.99 2387.22 39.18 2010-05-28 18:47:07.000 148 33319.19 115.10 2387.13 39.18 2010-05-28 18:47:08.000 148 33319.30 115.24 2387.14 39.18 2010-05-28 18:47:09.000 148 33319.32 115.30 2387.06 39.18 2010-05-28 18:47:10.000 148 33319.36 115.31 2387.10 39.18 2010-05-28 18:47:11.000 148 33319.25 115.36 2387.04 39.18 2010-05-28 18:47:12.000 148 33319.29 115.47 2387.10 39.18 2010-05-28 18:47:13.000 148 33319.21 115.53 2387.07 39.18 2010-05-28 18:47:14.000 148 33319.27 115.62 2387.12 39.18 2010-05-28 18:47:15.000 148 33319.24 115.70 2387.13 39.18 2010-05-28 18:47:16.000 148 33319.29 115.78 2387.09 39.18 2010-05-28 18:47:17.000 148 33319.30 115.93 2387.15 39.18 2010-05-28 18:47:18.000 148 33319.18 116.14 2387.13 39.18 2010-05-28 18:47:19.000 148 33319.30 116.23 2387.11 39.18 2010-05-28 18:47:20.000 148 33319.29 116.44 2387.09 39.18 2010-05-28 18:47:21.000 148 33319.29 116.52 2387.15 39.18 2010-05-28 18:47:22.000 148 33319.22 116.55 2387.11 39.18 2010-05-28 18:47:23.000 148 33319.31 116.72 2387.13 39.18 2010-05-28 18:47:24.000 148 33319.34 116.83 2387.05 39.18 2010-05-28 18:47:25.000 148 33319.31 116.83 2387.11 39.18 2010-05-28 18:47:26.000 148 33319.33 116.84 2387.10 39.18 2010-05-28 18:47:27.000 148 33319.42 116.89 2387.12 39.18 2010-05-28 18:47:28.000 148 33319.37 116.91 2387.11 39.18 2010-05-28 18:47:29.000 148 33319.41 116.96 2387.04 39.18 2010-05-28 18:47:30.000 148 33319.31 116.99 2387.00 39.18 2010-05-28 18:47:31.000 148 33319.46 117.04 2387.02 39.18 2010-05-28 18:47:32.000 148 33319.47 117.08 2387.11 39.18 2010-05-28 18:47:33.000 148 33319.31 117.14 2387.08 39.18 2010-05-28 18:47:34.000 148 33319.43 117.14 2387.04 39.18 2010-05-28 18:47:35.000 148 33319.39 117.17 2387.12 39.18 2010-05-28 18:47:36.000 148 33319.42 117.22 2387.07 39.18 2010-05-28 18:47:37.000 148 33319.37 117.28 2387.02 39.18 2010-05-28 18:47:38.000 148 33319.38 117.33 2387.02 39.18 2010-05-28 18:47:39.000 148 33319.39 117.39 2387.02 39.18 2010-05-28 18:47:40.000 148 33319.34 117.39 2387.07 39.18 2010-05-28 18:47:41.000 148 33319.39 117.44 2386.97 39.18 2010-05-28 18:47:42.000 148 33319.43 117.53 2387.06 39.18 2010-05-28 18:47:43.000 148 33319.47 117.48 2387.06 39.18 2010-05-28 18:47:44.000 148 33319.47 117.60 2387.01 39.18 2010-05-28 18:47:45.000 148 33319.44 117.62 2386.94 39.18 2010-05-28 18:47:46.000 148 33319.52 117.66 2387.06 39.18 2010-05-28 18:47:47.000 148 33319.46 117.78 2387.02 39.18 2010-05-28 18:47:48.000 148 33319.43 117.85 2387.03 39.18 2010-05-28 18:47:49.000 148 33319.54 117.86 2387.05 39.18 2010-05-28 18:47:50.000 148 33319.59 117.94 2386.98 39.18 2010-05-28 18:47:51.000 148 33319.55 118.04 2387.00 39.18 2010-05-28 18:47:52.000 148 33319.53 118.09 2387.02 39.18 2010-05-28 18:47:53.000 148 33319.56 118.28 2386.91 39.18 2010-05-28 18:47:54.000 148 33319.56 118.42 2386.99 39.18 2010-05-28 18:47:55.000 148 33319.53 118.48 2386.93 39.18 2010-05-28 18:47:56.000 148 33319.54 118.62 2387.00 39.18 2010-05-28 18:47:57.000 148 33319.57 118.73 2386.95 39.18 2010-05-28 18:47:58.000 148 33319.62 118.76 2386.90 39.18 2010-05-28 18:47:59.000 148 33319.65 118.84 2387.00 39.18 2010-05-28 18:48:00.000 148 33319.58 118.96 2386.94 39.18 2010-05-28 18:48:01.000 148 33319.64 118.94 2386.99 39.18 2010-05-28 18:48:02.000 148 33319.64 118.99 2386.94 39.18 2010-05-28 18:48:03.000 148 33319.61 119.08 2386.93 39.18 2010-05-28 18:48:04.000 148 33319.64 119.09 2386.95 39.18 2010-05-28 18:48:05.000 148 33319.57 119.13 2386.89 39.18 2010-05-28 18:48:06.000 148 33319.67 119.17 2386.91 39.18 2010-05-28 18:48:07.000 148 33319.76 119.22 2386.85 39.18 2010-05-28 18:48:08.000 148 33319.57 119.20 2386.87 39.18 2010-05-28 18:48:09.000 148 33319.59 119.23 2386.89 39.18 2010-05-28 18:48:10.000 148 33319.58 119.20 2386.94 39.18 2010-05-28 18:48:11.000 148 33319.67 119.24 2386.90 39.18 2010-05-28 18:48:12.000 148 33319.70 119.25 2386.82 39.18 2010-05-28 18:48:13.000 148 33319.63 119.27 2386.86 39.18 2010-05-28 18:48:14.000 148 33319.74 119.38 2386.82 39.18 2010-05-28 18:48:15.000 148 33319.63 119.53 2386.90 39.18 2010-05-28 18:48:16.000 148 33319.58 119.61 2386.88 39.18 2010-05-28 18:48:17.000 148 33319.73 119.65 2386.87 39.18 2010-05-28 18:48:18.000 148 33319.68 119.70 2386.89 39.18 2010-05-28 18:48:19.000 148 33319.63 119.78 2386.83 39.18 2010-05-28 18:48:20.000 148 33319.77 119.81 2386.81 39.18 2010-05-28 18:48:21.000 148 33319.64 119.92 2386.82 39.18 2010-05-28 18:48:22.000 148 33319.61 119.94 2386.90 39.18 2010-05-28 18:48:23.000 148 33319.84 120.00 2386.82 39.18 2010-05-28 18:48:24.000 148 33319.71 119.99 2386.86 39.18 2010-05-28 18:48:25.000 148 33319.78 120.00 2386.82 39.18 2010-05-28 18:48:26.000 148 33319.73 120.02 2386.88 39.18 2010-05-28 18:48:27.000 148 33319.82 119.97 2386.80 39.18 2010-05-28 18:48:28.000 148 33319.72 119.96 2386.82 39.18 2010-05-28 18:48:29.000 148 33319.77 119.93 2386.91 39.18 2010-05-28 18:48:30.000 148 33319.79 119.84 2386.87 39.18 2010-05-28 18:48:31.000 148 33319.74 119.84 2386.89 39.18 2010-05-28 18:48:32.000 148 33319.83 119.83 2386.85 39.18 2010-05-28 18:48:33.000 148 33319.77 119.89 2386.87 39.18 2010-05-28 18:48:34.000 148 33319.82 119.93 2386.83 39.18 2010-05-28 18:48:35.000 148 33319.86 120.03 2386.80 39.18 2010-05-28 18:48:36.000 148 33319.85 120.18 2386.84 39.18 2010-05-28 18:48:37.000 148 33319.80 120.16 2386.81 39.18 2010-05-28 18:48:38.000 148 33319.88 120.18 2386.85 39.18 2010-05-28 18:48:39.000 148 33319.82 120.22 2386.88 39.18 2010-05-28 18:48:40.000 148 33319.81 120.22 2386.80 39.18 2010-05-28 18:48:41.000 148 33319.79 120.28 2386.86 39.18 2010-05-28 18:48:42.000 148 33319.87 120.31 2386.84 39.18 2010-05-28 18:48:43.000 148 33320.01 120.26 2386.85 39.18 2010-05-28 18:48:44.000 148 33319.87 120.31 2386.77 39.18 2010-05-28 18:48:45.000 148 33319.85 120.25 2386.89 39.18 2010-05-28 18:48:46.000 148 33319.83 120.26 2386.86 39.18 2010-05-28 18:48:47.000 148 33319.92 120.22 2386.89 39.18 2010-05-28 18:48:48.000 148 33319.91 120.17 2386.87 39.18 2010-05-28 18:48:49.000 148 33319.87 120.15 2386.88 39.18 2010-05-28 18:48:50.000 148 33319.92 120.11 2386.87 39.18 2010-05-28 18:48:51.000 148 33319.84 120.08 2386.79 39.18 2010-05-28 18:48:52.000 148 33319.92 120.05 2386.82 39.18 2010-05-28 18:48:53.000 148 33319.86 120.13 2386.89 39.18 2010-05-28 18:48:54.000 148 33319.95 120.07 2386.81 39.18 2010-05-28 18:48:55.000 148 33319.90 120.08 2386.87 39.18 2010-05-28 18:48:56.000 148 33319.95 120.02 2386.83 39.18 2010-05-28 18:48:57.000 148 33319.84 120.00 2386.76 39.18 2010-05-28 18:48:58.000 148 33319.84 120.00 2386.76 39.18 2010-05-28 18:48:59.000 148 33319.92 120.01 2386.82 39.18 2010-05-28 18:49:00.000 148 33319.97 120.01 2386.82 39.18 2010-05-28 18:49:01.000 148 33319.85 120.00 2386.78 39.18 2010-05-28 18:49:02.000 148 33320.04 120.04 2386.82 39.18 2010-05-28 18:49:03.000 148 33319.86 119.92 2386.80 39.18 2010-05-28 18:49:04.000 148 33319.93 119.95 2386.84 39.18 2010-05-28 18:49:05.000 148 33319.98 120.05 2386.75 39.18 2010-05-28 18:49:06.000 148 33319.99 120.01 2386.75 39.18 2010-05-28 18:49:07.000 148 33319.94 120.02 2386.78 39.18 2010-05-28 18:49:08.000 148 33319.84 120.02 2386.84 39.18 2010-05-28 18:49:09.000 148 33319.96 120.03 2386.77 39.18 2010-05-28 18:49:10.000 148 33319.98 120.04 2386.77 39.18 2010-05-28 18:49:11.000 148 33320.01 120.12 2386.79 39.18 2010-05-28 18:49:12.000 148 33320.02 120.11 2386.86 39.18 2010-05-28 18:49:13.000 148 33320.04 120.16 2386.75 39.18 2010-05-28 18:49:14.000 148 33319.88 120.16 2386.78 39.18 2010-05-28 18:49:15.000 148 33320.03 120.15 2386.80 39.18 2010-05-28 18:49:16.000 148 33320.01 120.08 2386.84 39.18 2010-05-28 18:49:17.000 148 33320.07 120.02 2386.81 39.18 2010-05-28 18:49:18.000 148 33320.01 119.99 2386.74 39.18 2010-05-28 18:49:19.000 148 33319.99 119.95 2386.77 39.18 2010-05-28 18:49:20.000 148 33320.02 119.95 2386.77 39.18 2010-05-28 18:49:21.000 148 33320.02 119.93 2386.76 39.18 2010-05-28 18:49:22.000 148 33320.04 119.89 2386.81 39.18 2010-05-28 18:49:23.000 148 33320.05 119.82 2386.84 39.18 2010-05-28 18:49:24.000 148 33319.99 119.89 2386.79 39.18 2010-05-28 18:49:25.000 148 33319.90 119.88 2386.86 39.18 2010-05-28 18:49:26.000 148 33320.04 119.90 2386.78 39.18 2010-05-28 18:49:27.000 148 33320.02 119.86 2386.82 39.18 2010-05-28 18:49:28.000 148 33319.99 119.86 2386.76 39.18 2010-05-28 18:49:29.000 148 33320.11 119.80 2386.84 39.18 2010-05-28 18:49:30.000 148 33320.03 119.79 2386.80 39.18 2010-05-28 18:49:31.000 148 33320.05 119.78 2386.84 39.18 2010-05-28 18:49:32.000 148 33320.07 119.75 2386.75 39.18 2010-05-28 18:49:33.000 148 33320.06 119.72 2386.82 39.18 2010-05-28 18:49:34.000 148 33320.11 119.74 2386.74 39.18 2010-05-28 18:49:35.000 148 33320.05 119.70 2386.79 39.18 2010-05-28 18:49:36.000 148 33320.02 119.62 2386.72 39.18 2010-05-28 18:49:37.000 148 33319.99 119.60 2386.88 39.18 2010-05-28 18:49:38.000 148 33320.14 119.51 2386.73 39.18 2010-05-28 18:49:39.000 148 33320.14 119.43 2386.81 39.18 2010-05-28 18:49:40.000 148 33320.04 119.37 2386.82 39.18 2010-05-28 18:49:41.000 148 33320.04 119.35 2386.76 39.18 2010-05-28 18:49:42.000 148 33320.11 119.28 2386.68 39.18 2010-05-28 18:49:43.000 148 33320.12 119.18 2386.77 39.18 2010-05-28 18:49:44.000 148 33320.12 119.16 2386.67 39.18 2010-05-28 18:49:45.000 148 33320.15 119.08 2386.71 39.18 2010-05-28 18:49:46.000 148 33320.08 119.08 2386.75 39.18 2010-05-28 18:49:47.000 148 33320.17 119.05 2386.70 39.18 2010-05-28 18:49:48.000 148 33320.12 119.08 2386.74 39.18 2010-05-28 18:49:49.000 148 33320.20 119.06 2386.76 39.18 2010-05-28 18:49:50.000 148 33320.20 119.01 2386.81 39.18 2010-05-28 18:49:51.000 148 33320.20 118.89 2386.69 39.18 2010-05-28 18:49:52.000 148 33320.18 118.85 2386.71 39.18 2010-05-28 18:49:53.000 148 33320.23 118.78 2386.73 39.18 2010-05-28 18:49:54.000 148 33320.24 118.68 2386.75 39.18 2010-05-28 18:49:55.000 148 33320.15 118.71 2386.83 39.18 2010-05-28 18:49:56.000 148 33320.12 118.64 2386.74 39.18 2010-05-28 18:49:57.000 148 33320.26 118.64 2386.70 39.18 2010-05-28 18:49:58.000 148 33320.27 118.59 2386.72 39.18 2010-05-28 18:49:59.000 148 33320.18 118.52 2386.73 39.18 2010-05-28 18:50:00.000 148 33320.24 118.42 2386.80 39.18 2010-05-28 18:50:01.000 148 33320.25 118.44 2386.76 39.18 2010-05-28 18:50:02.000 148 33320.26 118.33 2386.72 39.18 2010-05-28 18:50:03.000 148 33320.26 118.31 2386.81 39.18 2010-05-28 18:50:04.000 148 33320.26 118.28 2386.77 39.18 2010-05-28 18:50:05.000 148 33320.19 118.30 2386.69 39.18 2010-05-28 18:50:06.000 148 33320.32 118.28 2386.72 39.18 2010-05-28 18:50:07.000 148 33320.19 118.29 2386.73 39.18 2010-05-28 18:50:08.000 148 33320.23 118.29 2386.78 39.18 2010-05-28 18:50:09.000 148 33320.33 118.24 2386.70 39.18 2010-05-28 18:50:10.000 148 33320.33 118.25 2386.66 39.18 2010-05-28 18:50:11.000 148 33320.24 118.34 2386.65 39.18 2010-05-28 18:50:12.000 148 33320.30 118.39 2386.72 39.18 2010-05-28 18:50:13.000 148 33320.20 118.40 2386.65 39.18 2010-05-28 18:50:14.000 148 33320.33 118.39 2386.66 39.18 2010-05-28 18:50:15.000 148 33320.23 118.33 2386.78 39.18 2010-05-28 18:50:16.000 148 33320.21 118.28 2386.82 39.18 2010-05-28 18:50:17.000 148 33320.29 118.27 2386.69 39.18 2010-05-28 18:50:18.000 148 33320.30 118.19 2386.63 39.18 2010-05-28 18:50:19.000 148 33320.27 118.21 2386.67 39.18 2010-05-28 18:50:20.000 148 33320.29 118.15 2386.80 39.18 2010-05-28 18:50:21.000 148 33320.35 118.14 2386.72 39.18 2010-05-28 18:50:22.000 148 33320.34 118.15 2386.70 39.18 2010-05-28 18:50:23.000 148 33320.36 118.12 2386.69 39.18 2010-05-28 18:50:24.000 148 33320.39 118.03 2386.68 39.18 2010-05-28 18:50:25.000 148 33320.30 118.01 2386.74 39.18 2010-05-28 18:50:26.000 148 33320.43 118.10 2386.66 39.18 2010-05-28 18:50:27.000 148 33320.51 118.13 2386.70 39.18 2010-05-28 18:50:28.000 148 33320.42 118.12 2386.69 39.18 2010-05-28 18:50:29.000 148 33320.50 118.08 2386.69 39.18 2010-05-28 18:50:30.000 148 33320.42 118.04 2386.68 39.18 2010-05-28 18:50:31.000 148 33320.39 118.06 2386.68 39.18 2010-05-28 18:50:32.000 148 33320.45 118.04 2386.78 39.18 2010-05-28 18:50:33.000 148 33320.44 118.01 2386.68 39.18 2010-05-28 18:50:34.000 148 33320.36 117.98 2386.74 39.18 2010-05-28 18:50:35.000 148 33320.39 117.97 2386.72 39.18 2010-05-28 18:50:36.000 148 33320.53 117.92 2386.76 39.18 2010-05-28 18:50:37.000 148 33320.40 117.93 2386.77 39.18 2010-05-28 18:50:38.000 148 33320.30 117.91 2386.79 39.18 2010-05-28 18:50:39.000 148 33320.45 117.89 2386.72 39.18 2010-05-28 18:50:40.000 148 33320.31 117.84 2386.72 39.18 2010-05-28 18:50:41.000 148 33320.39 117.78 2386.67 39.18 2010-05-28 18:50:42.000 148 33320.39 117.72 2386.62 39.18 2010-05-28 18:50:43.000 148 33320.32 117.69 2386.73 39.18 2010-05-28 18:50:44.000 148 33320.33 117.65 2386.65 39.18 2010-05-28 18:50:45.000 148 33320.32 117.60 2386.77 39.18 2010-05-28 18:50:46.000 148 33320.24 117.59 2386.76 39.18 2010-05-28 18:50:47.000 148 33320.29 117.51 2386.74 39.18 2010-05-28 18:50:48.000 148 33320.38 117.53 2386.86 39.18 2010-05-28 18:50:49.000 148 33320.22 117.49 2386.82 39.18 2010-05-28 18:50:50.000 148 33320.23 117.44 2386.78 39.18 2010-05-28 18:50:51.000 148 33320.25 117.43 2386.76 39.18 2010-05-28 18:50:52.000 148 33320.17 117.45 2386.74 39.18 2010-05-28 18:50:53.000 148 33320.18 117.39 2386.84 39.18 2010-05-28 18:50:54.000 148 33320.15 117.35 2386.89 39.18 2010-05-28 18:50:55.000 148 33320.12 117.38 2386.82 39.18 2010-05-28 18:50:56.000 148 33320.18 117.40 2386.87 39.18 2010-05-28 18:50:57.000 148 33320.08 117.38 2386.86 39.18 2010-05-28 18:50:58.000 148 33320.11 117.37 2386.87 39.18 2010-05-28 18:50:59.000 148 33320.10 117.31 2386.84 39.18 2010-05-28 18:51:00.000 148 33320.16 117.35 2386.92 39.18 2010-05-28 18:51:01.000 148 33320.07 117.28 2386.80 39.18 2010-05-28 18:51:02.000 148 33320.14 117.34 2386.84 39.18 2010-05-28 18:51:03.000 148 33320.04 117.33 2386.82 39.18 2010-05-28 18:51:04.000 148 33319.99 117.34 2386.86 39.18 2010-05-28 18:51:05.000 148 33320.02 117.40 2386.85 39.18 2010-05-28 18:51:06.000 148 33320.02 117.42 2386.82 39.18 2010-05-28 18:51:07.000 148 33320.01 117.40 2386.89 39.18 2010-05-28 18:51:08.000 148 33319.96 117.36 2386.93 39.18 2010-05-28 18:51:09.000 148 33320.02 117.34 2386.90 39.18 2010-05-28 18:51:10.000 148 33320.04 117.33 2386.89 39.18 2010-05-28 18:51:11.000 148 33319.98 117.33 2386.92 39.18 2010-05-28 18:51:12.000 148 33319.89 117.38 2386.87 39.18 2010-05-28 18:51:13.000 148 33319.85 117.38 2386.99 39.18 2010-05-28 18:51:14.000 148 33319.89 117.46 2386.93 39.18 2010-05-28 18:51:15.000 148 33319.88 117.55 2386.93 39.18 2010-05-28 18:51:16.000 148 33319.86 117.58 2386.87 39.18 2010-05-28 18:51:17.000 148 33319.81 117.69 2387.02 39.18 2010-05-28 18:51:18.000 148 33319.79 117.75 2386.93 39.18 2010-05-28 18:51:19.000 148 33319.81 117.74 2386.91 39.18 2010-05-28 18:51:20.000 148 33319.76 117.79 2387.01 39.18 2010-05-28 18:51:21.000 148 33319.81 117.83 2386.89 39.18 2010-05-28 18:51:22.000 148 33319.80 117.82 2386.89 39.18 2010-05-28 18:51:23.000 148 33319.77 117.84 2386.88 39.18 2010-05-28 18:51:24.000 148 33319.76 117.77 2386.97 39.18 2010-05-28 18:51:25.000 148 33319.73 117.74 2386.99 39.18 2010-05-28 18:51:26.000 148 33319.61 117.64 2386.98 39.18 2010-05-28 18:51:27.000 148 33319.73 117.53 2386.97 39.18 2010-05-28 18:51:28.000 148 33319.63 117.45 2386.96 39.18 2010-05-28 18:51:29.000 148 33319.61 117.37 2387.00 39.18 2010-05-28 18:51:30.000 148 33319.68 117.25 2387.00 39.18 2010-05-28 18:51:31.000 148 33319.52 117.26 2386.95 39.18 2010-05-28 18:51:32.000 148 33319.65 117.24 2387.00 39.18 2010-05-28 18:51:33.000 148 33319.54 117.21 2386.99 39.18 2010-05-28 18:51:34.000 148 33319.52 117.11 2387.02 39.18 2010-05-28 18:51:35.000 148 33319.50 117.11 2386.97 39.18 2010-05-28 18:51:36.000 148 33319.59 117.15 2386.99 39.18 2010-05-28 18:51:37.000 148 33319.57 117.07 2387.02 39.18 2010-05-28 18:51:38.000 148 33319.44 117.21 2386.96 39.18 2010-05-28 18:51:39.000 148 33319.52 117.26 2386.96 39.18 2010-05-28 18:51:40.000 148 33319.50 117.31 2386.98 39.18 2010-05-28 18:51:41.000 148 33319.45 117.35 2387.06 39.18 2010-05-28 18:51:42.000 148 33319.47 117.47 2386.99 39.19 2010-05-28 18:51:43.000 148 33319.38 117.58 2387.06 39.18 2010-05-28 18:51:44.000 148 33319.47 117.68 2387.02 39.18 2010-05-28 18:51:45.000 148 33319.37 117.79 2387.00 39.18 2010-05-28 18:51:46.000 148 33319.35 117.77 2387.02 39.18 2010-05-28 18:51:47.000 148 33319.30 117.81 2387.10 39.18 2010-05-28 18:51:48.000 148 33319.33 117.93 2387.00 39.18 2010-05-28 18:51:49.000 148 33319.26 117.97 2387.15 39.18 2010-05-28 18:51:50.000 148 33319.16 118.01 2386.96 39.18 2010-05-28 18:51:51.000 148 33319.18 118.09 2387.01 39.19 2010-05-28 18:51:52.000 148 33319.24 118.25 2387.02 39.19 2010-05-28 18:51:53.000 148 33319.25 118.50 2387.10 39.19 2010-05-28 18:51:54.000 148 33319.16 118.69 2387.08 39.19 2010-05-28 18:51:55.000 148 33319.17 118.80 2387.02 39.18 2010-05-28 18:51:56.000 148 33319.14 119.08 2387.03 39.19 2010-05-28 18:51:57.000 148 33319.11 119.22 2387.02 39.19 2010-05-28 18:51:58.000 148 33318.98 119.30 2387.02 39.19 2010-05-28 18:51:59.000 148 33319.02 119.50 2387.12 39.19 2010-05-28 18:52:00.000 148 33319.09 119.53 2387.03 39.19 2010-05-28 18:52:01.000 148 33319.01 119.54 2387.15 39.19 2010-05-28 18:52:02.000 148 33318.83 119.53 2387.07 39.19 2010-05-28 18:52:03.000 148 33318.90 119.72 2387.05 39.19 2010-05-28 18:52:04.000 148 33318.97 119.81 2387.05 39.19 2010-05-28 18:52:05.000 148 33319.05 120.01 2387.18 39.18 2010-05-28 18:52:06.000 148 33319.00 120.28 2387.00 39.18 2010-05-28 18:52:07.000 148 33318.88 120.37 2387.05 39.19 2010-05-28 18:52:08.000 148 33318.91 120.66 2387.08 39.19 2010-05-28 18:52:09.000 148 33318.78 120.92 2387.11 39.19 2010-05-28 18:52:10.000 148 33318.80 121.09 2387.10 39.18 2010-05-28 18:52:11.000 148 33318.78 121.43 2387.11 39.18 2010-05-28 18:52:12.000 148 33318.83 121.81 2386.99 39.19 2010-05-28 18:52:13.000 148 33318.72 121.94 2387.03 39.18 2010-05-28 18:52:14.000 148 33318.80 122.19 2387.02 39.18 2010-05-28 18:52:15.000 148 33318.56 122.34 2387.16 39.19 2010-05-28 18:52:16.000 148 33318.62 122.43 2387.06 39.19 2010-05-28 18:52:17.000 148 33318.54 122.65 2387.11 39.18 2010-05-28 18:52:18.000 148 33318.57 122.66 2387.15 39.19 2010-05-28 18:52:19.000 148 33318.50 122.74 2387.11 39.19 2010-05-28 18:52:20.000 148 33318.64 122.79 2387.05 39.18 2010-05-28 18:52:21.000 148 33318.52 122.77 2387.14 39.19 2010-05-28 18:52:22.000 148 33318.45 122.78 2387.13 39.19 2010-05-28 18:52:23.000 148 33318.43 122.85 2387.15 39.18 2010-05-28 18:52:24.000 148 33318.44 122.86 2387.15 39.19 2010-05-28 18:52:25.000 148 33318.40 122.94 2387.20 39.19 2010-05-28 18:52:26.000 148 33318.31 122.99 2387.15 39.18 2010-05-28 18:52:27.000 148 33318.29 123.01 2387.16 39.18 2010-05-28 18:52:28.000 148 33318.30 123.01 2387.20 39.18 2010-05-28 18:52:29.000 148 33318.29 123.01 2387.14 39.18 2010-05-28 18:52:30.000 148 33318.24 122.97 2387.24 39.19 2010-05-28 18:52:31.000 148 33318.22 122.87 2387.19 39.18 2010-05-28 18:52:32.000 148 33318.16 122.96 2387.24 39.18 2010-05-28 18:52:33.000 148 33318.18 122.99 2387.17 39.18 2010-05-28 18:52:34.000 148 33318.11 123.04 2387.16 39.18 2010-05-28 18:52:35.000 148 33318.07 123.17 2387.23 39.19 2010-05-28 18:52:36.000 148 33318.01 123.23 2387.16 39.18 2010-05-28 18:52:37.000 148 33317.97 123.21 2387.22 39.18 2010-05-28 18:52:38.000 148 33317.85 123.24 2387.19 39.19 2010-05-28 18:52:39.000 148 33318.08 123.27 2387.27 39.19 2010-05-28 18:52:40.000 148 33317.94 123.25 2387.21 39.19 2010-05-28 18:52:41.000 148 33317.82 123.33 2387.19 39.19 2010-05-28 18:52:42.000 148 33317.81 123.24 2387.22 39.19 2010-05-28 18:52:43.000 148 33317.81 123.28 2387.27 39.18 2010-05-28 18:52:44.000 148 33317.80 123.29 2387.29 39.19 2010-05-28 18:52:45.000 148 33317.74 123.39 2387.25 39.19 2010-05-28 18:52:46.000 148 33317.74 123.36 2387.24 39.19 2010-05-28 18:52:47.000 148 33317.68 123.35 2387.27 39.19 2010-05-28 18:52:48.000 148 33317.63 123.34 2387.29 39.19 2010-05-28 18:52:49.000 148 33317.69 123.37 2387.26 39.19 2010-05-28 18:52:50.000 148 33317.58 123.46 2387.25 39.19 2010-05-28 18:52:51.000 148 33317.56 123.50 2387.24 39.19 2010-05-28 18:52:52.000 148 33317.52 123.46 2387.19 39.19 2010-05-28 18:52:53.000 148 33317.57 123.44 2387.27 39.19 2010-05-28 18:52:54.000 148 33317.49 123.43 2387.29 39.19 2010-05-28 18:52:55.000 148 33317.46 123.52 2387.24 39.19 2010-05-28 18:52:56.000 148 33317.38 123.56 2387.33 39.19 2010-05-28 18:52:57.000 148 33317.27 123.62 2387.24 39.18 2010-05-28 18:52:58.000 148 33317.23 123.71 2387.30 39.19 2010-05-28 18:52:59.000 148 33317.25 123.83 2387.33 39.19 2010-05-28 18:53:00.000 148 33317.23 123.93 2387.36 39.19 2010-05-28 18:53:01.000 148 33317.25 123.95 2387.36 39.19 2010-05-28 18:53:02.000 148 33317.10 124.09 2387.41 39.19 2010-05-28 18:53:03.000 148 33317.19 124.16 2387.27 39.19 2010-05-28 18:53:04.000 148 33317.19 124.19 2387.35 39.19 2010-05-28 18:53:05.000 148 33317.12 124.22 2387.28 39.19 2010-05-28 18:53:06.000 148 33317.09 124.39 2387.30 39.19 2010-05-28 18:53:07.000 148 33317.00 124.40 2387.36 39.19 2010-05-28 18:53:08.000 148 33316.92 124.39 2387.30 39.19 2010-05-28 18:53:09.000 148 33316.92 124.36 2387.30 39.19 2010-05-28 18:53:10.000 148 33316.92 124.42 2387.29 39.19 2010-05-28 18:53:11.000 148 33316.89 124.42 2387.30 39.19 2010-05-28 18:53:12.000 148 33316.81 124.46 2387.30 39.19 2010-05-28 18:53:13.000 148 33316.73 124.42 2387.36 39.19 2010-05-28 18:53:14.000 148 33316.82 124.47 2387.35 39.19 2010-05-28 18:53:15.000 148 33316.76 124.48 2387.29 39.19 2010-05-28 18:53:16.000 148 33316.75 124.50 2387.30 39.19 2010-05-28 18:53:17.000 148 33316.67 124.50 2387.41 39.19 2010-05-28 18:53:18.000 148 33316.58 124.50 2387.29 39.19 2010-05-28 18:53:19.000 148 33316.58 124.51 2387.47 39.19 2010-05-28 18:53:20.000 148 33316.56 124.53 2387.37 39.19 2010-05-28 18:53:21.000 148 33316.50 124.51 2387.47 39.19 2010-05-28 18:53:22.000 148 33316.41 124.50 2387.45 39.19 2010-05-28 18:53:23.000 148 33316.42 124.64 2387.38 39.19 2010-05-28 18:53:24.000 148 33316.41 124.65 2387.36 39.19 2010-05-28 18:53:25.000 148 33316.32 124.67 2387.46 39.19 2010-05-28 18:53:26.000 148 33316.33 124.72 2387.47 39.19 2010-05-28 18:53:27.000 148 33316.24 124.86 2387.39 39.19 2010-05-28 18:53:28.000 148 33316.21 124.90 2387.34 39.19 2010-05-28 18:53:29.000 148 33316.14 124.88 2387.41 39.19 2010-05-28 18:53:30.000 148 33316.13 124.89 2387.41 39.19 2010-05-28 18:53:31.000 148 33316.11 124.86 2387.45 39.19 2010-05-28 18:53:32.000 148 33316.07 124.92 2387.40 39.19 2010-05-28 18:53:33.000 148 33316.02 125.00 2387.41 39.19 2010-05-28 18:53:34.000 148 33316.02 124.97 2387.45 39.19 2010-05-28 18:53:35.000 148 33315.99 125.02 2387.42 39.19 2010-05-28 18:53:36.000 148 33316.01 125.09 2387.47 39.19 2010-05-28 18:53:37.000 148 33316.01 125.11 2387.40 39.19 2010-05-28 18:53:38.000 148 33315.87 125.15 2387.43 39.19 2010-05-28 18:53:39.000 148 33315.92 125.20 2387.47 39.19 2010-05-28 18:53:40.000 148 33315.79 125.18 2387.52 39.19 2010-05-28 18:53:41.000 148 33315.67 125.15 2387.39 39.19 2010-05-28 18:53:42.000 148 33315.74 125.12 2387.54 39.19 2010-05-28 18:53:43.000 148 33315.80 125.10 2387.43 39.19 2010-05-28 18:53:44.000 148 33315.64 125.13 2387.51 39.19 2010-05-28 18:53:45.000 148 33315.70 125.17 2387.47 39.19 2010-05-28 18:53:46.000 148 33315.57 125.12 2387.49 39.19 2010-05-28 18:53:47.000 148 33315.53 125.13 2387.39 39.19 2010-05-28 18:53:48.000 148 33315.45 125.06 2387.46 39.19 2010-05-28 18:53:49.000 148 33315.46 125.04 2387.40 39.19 2010-05-28 18:53:50.000 148 33315.44 125.01 2387.41 39.19 2010-05-28 18:53:51.000 148 33315.38 124.91 2387.47 39.19 2010-05-28 18:53:52.000 148 33315.39 124.86 2387.46 39.19 2010-05-28 18:53:53.000 148 33315.40 124.89 2387.58 39.19 2010-05-28 18:53:54.000 148 33315.30 124.78 2387.59 39.19 2010-05-28 18:53:55.000 148 33315.28 124.70 2387.50 39.19 2010-05-28 18:53:56.000 148 33315.06 124.63 2387.49 39.19 2010-05-28 18:53:57.000 148 33315.21 124.56 2387.59 39.19 2010-05-28 18:53:58.000 148 33315.11 124.50 2387.52 39.19 2010-05-28 18:53:59.000 148 33314.98 124.45 2387.53 39.19 2010-05-28 18:54:00.000 148 33314.99 124.44 2387.46 39.19 2010-05-28 18:54:01.000 148 33315.03 124.37 2387.59 39.19 2010-05-28 18:54:02.000 148 33314.91 124.28 2387.55 39.19 2010-05-28 18:54:03.000 148 33315.00 124.21 2387.52 39.19 2010-05-28 18:54:04.000 148 33314.89 124.23 2387.53 39.19 2010-05-28 18:54:05.000 148 33314.89 124.21 2387.52 39.19 2010-05-28 18:54:06.000 148 33314.69 124.15 2387.61 39.19 2010-05-28 18:54:07.000 148 33314.77 124.15 2387.58 39.19 2010-05-28 18:54:08.000 148 33314.69 124.08 2387.59 39.19 2010-05-28 18:54:09.000 148 33314.65 124.05 2387.65 39.19 2010-05-28 18:54:10.000 148 33314.58 124.07 2387.58 39.19 2010-05-28 18:54:11.000 148 33314.60 124.04 2387.53 39.19 2010-05-28 18:54:12.000 148 33314.55 124.13 2387.61 39.19 2010-05-28 18:54:13.000 148 33314.47 124.12 2387.61 39.19 2010-05-28 18:54:14.000 148 33314.49 124.17 2387.58 39.19 2010-05-28 18:54:15.000 148 33314.37 124.29 2387.60 39.19 2010-05-28 18:54:16.000 148 33314.50 124.28 2387.59 39.19 2010-05-28 18:54:17.000 148 33314.47 124.28 2387.56 39.19 2010-05-28 18:54:18.000 148 33314.40 124.25 2387.64 39.19 2010-05-28 18:54:19.000 148 33314.31 124.26 2387.62 39.19 2010-05-28 18:54:20.000 148 33314.34 124.27 2387.62 39.19 2010-05-28 18:54:21.000 148 33314.20 124.30 2387.59 39.19 2010-05-28 18:54:22.000 148 33314.21 124.29 2387.59 39.19 2010-05-28 18:54:23.000 148 33314.30 124.31 2387.54 39.19 2010-05-28 18:54:24.000 148 33314.25 124.31 2387.61 39.19 2010-05-28 18:54:25.000 148 33314.19 124.37 2387.55 39.19 2010-05-28 18:54:26.000 148 33314.09 124.34 2387.66 39.19 2010-05-28 18:54:27.000 148 33314.18 124.37 2387.62 39.19 2010-05-28 18:54:28.000 148 33314.11 124.36 2387.56 39.19 2010-05-28 18:54:29.000 148 33314.02 124.31 2387.60 39.19 2010-05-28 18:54:30.000 148 33314.06 124.39 2387.65 39.19 2010-05-28 18:54:31.000 148 33313.92 124.48 2387.56 39.19 2010-05-28 18:54:32.000 148 33313.99 124.48 2387.55 39.19 2010-05-28 18:54:33.000 148 33313.98 124.53 2387.56 39.19 2010-05-28 18:54:34.000 148 33313.85 124.53 2387.49 39.19 2010-05-28 18:54:35.000 148 33313.92 124.59 2387.62 39.19 2010-05-28 18:54:36.000 148 33313.79 124.75 2387.62 39.19 2010-05-28 18:54:37.000 148 33313.83 124.81 2387.64 39.19 2010-05-28 18:54:38.000 148 33313.75 124.89 2387.60 39.19 2010-05-28 18:54:39.000 148 33313.78 124.91 2387.54 39.19 2010-05-28 18:54:40.000 148 33313.67 124.94 2387.57 39.19 2010-05-28 18:54:41.000 148 33313.72 125.07 2387.53 39.19 2010-05-28 18:54:42.000 148 33313.62 125.13 2387.64 39.19 2010-05-28 18:54:43.000 148 33313.61 125.19 2387.65 39.19 2010-05-28 18:54:44.000 148 33313.63 125.23 2387.58 39.19 2010-05-28 18:54:45.000 148 33313.61 125.34 2387.61 39.19 2010-05-28 18:54:46.000 148 33313.59 125.38 2387.56 39.19 2010-05-28 18:54:47.000 148 33313.57 125.39 2387.58 39.19 2010-05-28 18:54:48.000 148 33313.61 125.53 2387.48 39.19 2010-05-28 18:54:49.000 148 33313.45 125.63 2387.56 39.19 2010-05-28 18:54:50.000 148 33313.63 125.67 2387.61 39.19 2010-05-28 18:54:51.000 148 33313.40 125.69 2387.53 39.19 2010-05-28 18:54:52.000 148 33313.41 125.68 2387.52 39.19 2010-05-28 18:54:53.000 148 33313.35 125.74 2387.57 39.19 2010-05-28 18:54:54.000 148 33313.29 125.88 2387.55 39.19 2010-05-28 18:54:55.000 148 33313.30 125.87 2387.53 39.19 2010-05-28 18:54:56.000 148 33313.29 125.87 2387.58 39.19 2010-05-28 18:54:57.000 148 33313.44 125.92 2387.65 39.19 2010-05-28 18:54:58.000 148 33313.29 125.91 2387.58 39.19 2010-05-28 18:54:59.000 148 33313.28 125.94 2387.64 39.19 2010-05-28 18:55:00.000 148 33313.24 126.02 2387.50 39.19 2010-05-28 18:55:01.000 148 33313.24 126.13 2387.50 39.19 2010-05-28 18:55:02.000 148 33313.24 126.17 2387.56 39.19 2010-05-28 18:55:03.000 148 33313.16 126.28 2387.56 39.19 2010-05-28 18:55:04.000 148 33313.06 126.29 2387.57 39.19 2010-05-28 18:55:05.000 148 33313.10 126.39 2387.58 39.19 2010-05-28 18:55:06.000 148 33313.09 126.47 2387.46 39.19 2010-05-28 18:55:07.000 148 33313.10 126.57 2387.48 39.19 2010-05-28 18:55:08.000 148 33313.06 126.67 2387.66 39.19 2010-05-28 18:55:09.000 148 33312.95 126.81 2387.45 39.19 2010-05-28 18:55:10.000 148 33313.01 126.88 2387.49 39.19 2010-05-28 18:55:11.000 148 33312.97 126.94 2387.45 39.19 2010-05-28 18:55:12.000 148 33312.91 127.00 2387.52 39.19 2010-05-28 18:55:13.000 148 33312.81 127.12 2387.49 39.19 2010-05-28 18:55:14.000 148 33312.89 127.30 2387.49 39.19 2010-05-28 18:55:15.000 148 33312.82 127.47 2387.45 39.19 2010-05-28 18:55:16.000 148 33312.84 127.52 2387.47 39.19 2010-05-28 18:55:17.000 148 33312.80 127.76 2387.50 39.19 2010-05-28 18:55:18.000 148 33312.84 127.98 2387.50 39.19 2010-05-28 18:55:19.000 148 33312.78 127.97 2387.56 39.19 2010-05-28 18:55:20.000 148 33312.75 128.11 2387.39 39.19 2010-05-28 18:55:21.000 148 33312.68 128.26 2387.43 39.19 2010-05-28 18:55:22.000 148 33312.60 128.30 2387.40 39.19 2010-05-28 18:55:23.000 148 33312.76 128.32 2387.46 39.19 2010-05-28 18:55:24.000 148 33312.79 128.31 2387.38 39.19 2010-05-28 18:55:25.000 148 33312.64 128.28 2387.45 39.19 2010-05-28 18:55:26.000 148 33312.66 128.30 2387.43 39.19 2010-05-28 18:55:27.000 148 33312.54 128.26 2387.52 39.19 2010-05-28 18:55:28.000 148 33312.52 128.21 2387.45 39.19 2010-05-28 18:55:29.000 148 33312.57 128.17 2387.43 39.19 2010-05-28 18:55:30.000 148 33312.50 128.22 2387.50 39.19 2010-05-28 18:55:31.000 148 33312.45 128.21 2387.48 39.19 2010-05-28 18:55:32.000 148 33312.58 128.21 2387.47 39.19 2010-05-28 18:55:33.000 148 33312.39 128.29 2387.48 39.19 2010-05-28 18:55:34.000 148 33312.50 128.25 2387.49 39.19 2010-05-28 18:55:35.000 148 33312.47 128.26 2387.37 39.19 2010-05-28 18:55:36.000 148 33312.45 128.29 2387.41 39.19 2010-05-28 18:55:37.000 148 33312.39 128.31 2387.39 39.19 2010-05-28 18:55:38.000 148 33312.50 128.29 2387.46 39.19 2010-05-28 18:55:39.000 148 33312.39 128.31 2387.43 39.19 2010-05-28 18:55:40.000 148 33312.38 128.32 2387.47 39.19 2010-05-28 18:55:41.000 148 33312.39 128.32 2387.43 39.19 2010-05-28 18:55:42.000 148 33312.42 128.35 2387.41 39.19 2010-05-28 18:55:43.000 148 33312.31 128.30 2387.39 39.19 2010-05-28 18:55:44.000 148 33312.42 128.45 2387.33 39.19 2010-05-28 18:55:45.000 148 33312.29 128.49 2387.40 39.19 2010-05-28 18:55:46.000 148 33312.37 128.46 2387.38 39.19 2010-05-28 18:55:47.000 148 33312.33 128.47 2387.30 39.19 2010-05-28 18:55:48.000 148 33312.34 128.49 2387.39 39.19 2010-05-28 18:55:49.000 148 33312.26 128.44 2387.30 39.19 2010-05-28 18:55:50.000 148 33312.32 128.36 2387.34 39.19 2010-05-28 18:55:51.000 148 33312.28 128.34 2387.36 39.19 2010-05-28 18:55:52.000 148 33312.23 128.31 2387.25 39.19 2010-05-28 18:55:53.000 148 33312.26 128.26 2387.34 39.19 2010-05-28 18:55:54.000 148 33312.31 128.27 2387.33 39.19 2010-05-28 18:55:55.000 148 33312.10 128.35 2387.33 39.19 2010-05-28 18:55:56.000 148 33312.26 128.38 2387.28 39.19 2010-05-28 18:55:57.000 148 33312.07 128.35 2387.31 39.19 2010-05-28 18:55:58.000 148 33312.07 128.34 2387.31 39.19 2010-05-28 18:55:59.000 148 33312.17 128.26 2387.31 39.19 2010-05-28 18:56:00.000 148 33312.19 128.36 2387.28 39.19 2010-05-28 18:56:01.000 148 33312.12 128.44 2387.27 39.19 2010-05-28 18:56:02.000 148 33312.25 128.53 2387.31 39.19 2010-05-28 18:56:03.000 148 33312.09 128.61 2387.30 39.19 2010-05-28 18:56:04.000 148 33312.12 128.62 2387.23 39.19 2010-05-28 18:56:05.000 148 33312.16 128.69 2387.28 39.19 2010-05-28 18:56:06.000 148 33312.11 128.71 2387.36 39.19 2010-05-28 18:56:07.000 148 33312.02 128.70 2387.24 39.19 2010-05-28 18:56:08.000 148 33312.22 128.75 2387.16 39.19 2010-05-28 18:56:09.000 148 33312.14 128.72 2387.20 39.19 2010-05-28 18:56:10.000 148 33312.13 128.66 2387.15 39.19 2010-05-28 18:56:11.000 148 33312.08 128.74 2387.18 39.19 2010-05-28 18:56:12.000 148 33312.12 128.77 2387.23 39.19 2010-05-28 18:56:13.000 148 33312.12 128.77 2387.20 39.19 2010-05-28 18:56:14.000 148 33312.01 128.83 2387.09 39.19 2010-05-28 18:56:15.000 148 33312.08 128.84 2387.07 39.19 2010-05-28 18:56:16.000 148 33311.98 128.87 2387.12 39.19 2010-05-28 18:56:17.000 148 33312.11 128.78 2387.15 39.19 2010-05-28 18:56:18.000 148 33312.14 128.92 2387.14 39.19 2010-05-28 18:56:19.000 148 33312.07 128.96 2387.15 39.19 2010-05-28 18:56:20.000 148 33312.04 129.02 2387.07 39.19 2010-05-28 18:56:21.000 148 33312.09 129.17 2387.14 39.19 2010-05-28 18:56:22.000 148 33312.13 129.22 2387.16 39.19 2010-05-28 18:56:23.000 148 33312.08 129.24 2387.11 39.19 2010-05-28 18:56:24.000 148 33312.05 129.33 2387.03 39.19 2010-05-28 18:56:25.000 148 33311.94 129.37 2387.06 39.19 2010-05-28 18:56:26.000 148 33312.11 129.38 2387.03 39.19 2010-05-28 18:56:27.000 148 33312.04 129.38 2387.04 39.19 2010-05-28 18:56:28.000 148 33312.00 129.38 2387.05 39.19 2010-05-28 18:56:29.000 148 33312.04 129.25 2387.03 39.19 2010-05-28 18:56:30.000 148 33312.03 129.20 2387.01 39.19 2010-05-28 18:56:31.000 148 33312.04 129.16 2386.94 39.19 2010-05-28 18:56:32.000 148 33312.04 129.18 2387.00 39.19 2010-05-28 18:56:33.000 148 33312.11 129.05 2386.92 39.19 2010-05-28 18:56:34.000 148 33312.11 129.01 2386.94 39.19 2010-05-28 18:56:35.000 148 33312.10 128.99 2387.04 39.19 2010-05-28 18:56:36.000 148 33311.97 128.94 2387.05 39.19 2010-05-28 18:56:37.000 148 33312.00 128.97 2386.97 39.19 2010-05-28 18:56:38.000 148 33312.19 129.12 2386.94 39.19 2010-05-28 18:56:39.000 148 33312.08 129.31 2386.97 39.19 2010-05-28 18:56:40.000 148 33312.09 129.36 2386.98 39.19 2010-05-28 18:56:41.000 148 33312.09 129.51 2386.90 39.19 2010-05-28 18:56:42.000 148 33312.10 129.61 2386.97 39.19 2010-05-28 18:56:43.000 148 33312.03 129.74 2386.94 39.19 2010-05-28 18:56:44.000 148 33312.13 129.84 2386.97 39.19 2010-05-28 18:56:45.000 148 33312.06 130.00 2386.84 39.19 2010-05-28 18:56:46.000 148 33312.09 130.06 2386.85 39.19 2010-05-28 18:56:47.000 148 33312.08 130.12 2386.88 39.19 2010-05-28 18:56:48.000 148 33312.12 130.41 2386.80 39.19 2010-05-28 18:56:49.000 148 33312.06 130.55 2386.90 39.19 2010-05-28 18:56:50.000 148 33312.14 130.74 2386.86 39.19 2010-05-28 18:56:51.000 148 33312.11 131.00 2386.89 39.19 2010-05-28 18:56:52.000 148 33312.06 131.12 2386.87 39.19 2010-05-28 18:56:53.000 148 33312.06 131.37 2386.91 39.19 2010-05-28 18:56:54.000 148 33312.08 131.79 2386.84 39.19 2010-05-28 18:56:55.000 148 33312.03 131.93 2386.83 39.19 2010-05-28 18:56:56.000 148 33312.11 132.31 2386.84 39.19 2010-05-28 18:56:57.000 148 33312.13 132.51 2386.82 39.19 2010-05-28 18:56:58.000 148 33312.09 132.71 2386.82 39.19 2010-05-28 18:56:59.000 148 33312.12 133.01 2386.82 39.19 2010-05-28 18:57:00.000 148 33312.11 133.20 2386.84 39.19 2010-05-28 18:57:01.000 148 33312.03 133.21 2386.72 39.19 2010-05-28 18:57:02.000 148 33312.14 133.32 2386.81 39.19 2010-05-28 18:57:03.000 148 33312.13 133.52 2386.77 39.19 2010-05-28 18:57:04.000 148 33312.09 133.60 2386.82 39.19 2010-05-28 18:57:05.000 148 33312.14 133.78 2386.69 39.19 2010-05-28 18:57:06.000 148 33312.13 134.02 2386.80 39.19 2010-05-28 18:57:07.000 148 33312.14 134.09 2386.66 39.19 2010-05-28 18:57:08.000 148 33312.20 134.24 2386.80 39.19 2010-05-28 18:57:09.000 148 33312.14 134.46 2386.71 39.19 2010-05-28 18:57:10.000 148 33312.16 134.56 2386.72 39.19 2010-05-28 18:57:11.000 148 33312.17 134.68 2386.64 39.19 2010-05-28 18:57:12.000 148 33312.24 134.91 2386.68 39.19 2010-05-28 18:57:13.000 148 33312.19 135.05 2386.73 39.19 2010-05-28 18:57:14.000 148 33312.26 135.18 2386.65 39.19 2010-05-28 18:57:15.000 148 33312.29 135.35 2386.75 39.19 2010-05-28 18:57:16.000 148 33312.16 135.44 2386.66 39.19 2010-05-28 18:57:17.000 148 33312.25 135.50 2386.66 39.19 2010-05-28 18:57:18.000 148 33312.31 135.60 2386.59 39.19 2010-05-28 18:57:19.000 148 33312.29 135.58 2386.71 39.19 2010-05-28 18:57:20.000 148 33312.35 135.76 2386.59 39.19 2010-05-28 18:57:21.000 148 33312.25 135.85 2386.69 39.19 2010-05-28 18:57:22.000 148 33312.30 135.81 2386.68 39.19 2010-05-28 18:57:23.000 148 33312.28 135.95 2386.50 39.19 2010-05-28 18:57:24.000 148 33312.33 136.03 2386.62 39.19 2010-05-28 18:57:25.000 148 33312.29 136.05 2386.57 39.19 2010-05-28 18:57:26.000 148 33312.39 136.10 2386.51 39.19 2010-05-28 18:57:27.000 148 33312.46 136.10 2386.63 39.19 2010-05-28 18:57:28.000 148 33312.26 136.08 2386.56 39.19 2010-05-28 18:57:29.000 148 33312.42 136.07 2386.55 39.19 2010-05-28 18:57:30.000 148 33312.38 136.12 2386.53 39.19 2010-05-28 18:57:31.000 148 33312.36 136.16 2386.60 39.19 2010-05-28 18:57:32.000 148 33312.42 136.16 2386.44 39.19 2010-05-28 18:57:33.000 148 33312.39 136.19 2386.45 39.19 2010-05-28 18:57:34.000 148 33312.41 136.25 2386.43 39.19 2010-05-28 18:57:35.000 148 33312.48 136.34 2386.48 39.19 2010-05-28 18:57:36.000 148 33312.39 136.35 2386.49 39.19 2010-05-28 18:57:37.000 148 33312.32 136.40 2386.39 39.19 2010-05-28 18:57:38.000 148 33312.51 136.49 2386.48 39.19 2010-05-28 18:57:39.000 148 33312.52 136.54 2386.41 39.19 2010-05-28 18:57:40.000 148 33312.38 136.55 2386.49 39.19 2010-05-28 18:57:41.000 148 33312.47 136.55 2386.39 39.19 2010-05-28 18:57:42.000 148 33312.54 136.56 2386.45 39.19 2010-05-28 18:57:43.000 148 33312.52 136.53 2386.41 39.19 2010-05-28 18:57:44.000 148 33312.56 136.48 2386.46 39.19 2010-05-28 18:57:45.000 148 33312.48 136.42 2386.37 39.19 2010-05-28 18:57:46.000 148 33312.44 136.35 2386.36 39.19 2010-05-28 18:57:47.000 148 33312.50 136.35 2386.45 39.19 2010-05-28 18:57:48.000 148 33312.57 136.33 2386.40 39.19 2010-05-28 18:57:49.000 148 33312.45 136.23 2386.42 39.19 2010-05-28 18:57:50.000 148 33312.52 136.27 2386.31 39.19 2010-05-28 18:57:51.000 148 33312.58 136.22 2386.31 39.19 2010-05-28 18:57:52.000 148 33312.56 136.20 2386.46 39.19 2010-05-28 18:57:53.000 148 33312.57 136.14 2386.37 39.19 2010-05-28 18:57:54.000 148 33312.58 136.10 2386.31 39.19 2010-05-28 18:57:55.000 148 33312.58 136.05 2386.31 39.19 2010-05-28 18:57:56.000 148 33312.58 135.94 2386.38 39.19 2010-05-28 18:57:57.000 148 33312.64 135.84 2386.37 39.19 2010-05-28 18:57:58.000 148 33312.57 135.80 2386.34 39.19 2010-05-28 18:57:59.000 148 33312.63 135.70 2386.34 39.19 2010-05-28 18:58:00.000 148 33312.66 135.57 2386.35 39.19 2010-05-28 18:58:01.000 148 33312.58 135.50 2386.37 39.19 2010-05-28 18:58:02.000 148 33312.73 135.39 2386.32 39.19 2010-05-28 18:58:03.000 148 33312.65 135.26 2386.28 39.19 2010-05-28 18:58:04.000 148 33312.72 135.23 2386.26 39.19 2010-05-28 18:58:05.000 148 33312.76 135.19 2386.27 39.19 2010-05-28 18:58:06.000 148 33312.72 135.11 2386.29 39.19 2010-05-28 18:58:07.000 148 33312.72 135.04 2386.26 39.19 2010-05-28 18:58:08.000 148 33312.74 134.94 2386.25 39.19 2010-05-28 18:58:09.000 148 33312.83 134.88 2386.25 39.19 2010-05-28 18:58:10.000 148 33312.84 134.84 2386.26 39.19 2010-05-28 18:58:11.000 148 33312.84 134.85 2386.16 39.19 2010-05-28 18:58:12.000 148 33312.86 134.68 2386.24 39.19 2010-05-28 18:58:13.000 148 33312.92 134.62 2386.16 39.19 2010-05-28 18:58:14.000 148 33312.85 134.56 2386.36 39.19 2010-05-28 18:58:15.000 148 33312.89 134.50 2386.22 39.19 2010-05-28 18:58:16.000 148 33312.91 134.49 2386.20 39.19 2010-05-28 18:58:17.000 148 33312.88 134.30 2386.17 39.19 2010-05-28 18:58:18.000 148 33312.91 134.32 2386.25 39.19 2010-05-28 18:58:19.000 148 33313.00 134.31 2386.22 39.19 2010-05-28 18:58:20.000 148 33312.97 134.34 2386.25 39.19 2010-05-28 18:58:21.000 148 33312.97 134.29 2386.22 39.19 2010-05-28 18:58:22.000 148 33312.99 134.24 2386.14 39.19 2010-05-28 18:58:23.000 148 33313.04 134.18 2386.16 39.19 2010-05-28 18:58:24.000 148 33312.94 134.07 2386.22 39.19 2010-05-28 18:58:25.000 148 33313.00 134.01 2386.22 39.19 2010-05-28 18:58:26.000 148 33313.10 133.88 2386.15 39.19 2010-05-28 18:58:27.000 148 33313.09 133.83 2386.13 39.19 2010-05-28 18:58:28.000 148 33313.13 133.74 2386.16 39.19 2010-05-28 18:58:29.000 148 33313.14 133.71 2386.09 39.19 2010-05-28 18:58:30.000 148 33313.15 133.60 2386.11 39.19 2010-05-28 18:58:31.000 148 33313.20 133.58 2386.12 39.19 2010-05-28 18:58:32.000 148 33313.18 133.56 2386.12 39.19 2010-05-28 18:58:33.000 148 33313.21 133.46 2386.13 39.19 2010-05-28 18:58:34.000 148 33313.18 133.45 2386.07 39.19 2010-05-28 18:58:35.000 148 33313.18 133.39 2386.10 39.19 2010-05-28 18:58:36.000 148 33313.29 133.29 2386.04 39.19 2010-05-28 18:58:37.000 148 33313.30 133.29 2386.18 39.19 2010-05-28 18:58:38.000 148 33313.34 133.23 2386.03 39.19 2010-05-28 18:58:39.000 148 33313.25 133.22 2386.00 39.19 2010-05-28 18:58:40.000 148 33313.28 133.21 2386.07 39.19 2010-05-28 18:58:41.000 148 33313.43 133.19 2386.11 39.19 2010-05-28 18:58:42.000 148 33313.46 133.20 2386.05 39.19 2010-05-28 18:58:43.000 148 33313.35 133.20 2386.02 39.19 2010-05-28 18:58:44.000 148 33313.44 133.15 2386.06 39.19 2010-05-28 18:58:45.000 148 33313.49 133.17 2386.04 39.19 2010-05-28 18:58:46.000 148 33313.40 133.15 2386.00 39.19 2010-05-28 18:58:47.000 148 33313.43 133.11 2386.07 39.19 2010-05-28 18:58:48.000 148 33313.58 133.13 2386.01 39.19 2010-05-28 18:58:49.000 148 33313.47 133.18 2386.01 39.19 2010-05-28 18:58:50.000 148 33313.63 133.20 2385.98 39.19 2010-05-28 18:58:51.000 148 33313.61 133.21 2385.95 39.19 2010-05-28 18:58:52.000 148 33313.63 133.14 2385.99 39.19 2010-05-28 18:58:53.000 148 33313.65 133.17 2385.93 39.19 2010-05-28 18:58:54.000 148 33313.68 133.17 2385.97 39.19 2010-05-28 18:58:55.000 148 33313.60 133.16 2385.96 39.19 2010-05-28 18:58:56.000 148 33313.74 133.14 2385.99 39.19 2010-05-28 18:58:57.000 148 33313.72 133.21 2385.97 39.19 2010-05-28 18:58:58.000 148 33313.68 133.19 2385.96 39.19 2010-05-28 18:58:59.000 148 33313.75 133.19 2385.96 39.19 2010-05-28 18:59:00.000 148 33313.76 133.21 2386.01 39.19 2010-05-28 18:59:01.000 148 33313.79 133.16 2386.00 39.19 2010-05-28 18:59:02.000 148 33313.83 133.14 2385.94 39.19 2010-05-28 18:59:03.000 148 33313.86 133.07 2385.97 39.19 2010-05-28 18:59:04.000 148 33313.89 132.99 2385.96 39.19 2010-05-28 18:59:05.000 148 33313.84 133.00 2385.93 39.19 2010-05-28 18:59:06.000 148 33313.82 132.92 2385.87 39.19 2010-05-28 18:59:07.000 148 33313.78 132.94 2385.90 39.19 2010-05-28 18:59:08.000 148 33313.94 132.88 2385.88 39.19 2010-05-28 18:59:09.000 148 33314.10 132.84 2385.95 39.19 2010-05-28 18:59:10.000 148 33314.04 132.87 2385.94 39.19 2010-05-28 18:59:11.000 148 33313.96 132.94 2385.91 39.19 2010-05-28 18:59:12.000 148 33314.01 133.04 2385.94 39.19 2010-05-28 18:59:13.000 148 33314.02 133.04 2385.95 39.19 2010-05-28 18:59:14.000 148 33314.14 133.14 2385.88 39.19 2010-05-28 18:59:15.000 148 33314.21 133.15 2385.84 39.19 2010-05-28 18:59:16.000 148 33314.15 133.16 2385.84 39.19 2010-05-28 18:59:17.000 148 33314.11 133.17 2385.86 39.19 2010-05-28 18:59:18.000 148 33314.18 133.14 2385.88 39.19 2010-05-28 18:59:19.000 148 33314.18 133.13 2385.86 39.19 2010-05-28 18:59:20.000 148 33314.21 133.13 2385.84 39.19 2010-05-28 18:59:21.000 148 33314.25 133.13 2385.91 39.19 2010-05-28 18:59:22.000 148 33314.27 133.13 2385.89 39.19 2010-05-28 18:59:23.000 148 33314.25 133.28 2385.85 39.19 2010-05-28 18:59:24.000 148 33314.24 133.31 2385.78 39.19 2010-05-28 18:59:25.000 148 33314.33 133.30 2385.84 39.19 2010-05-28 18:59:26.000 148 33314.33 133.36 2385.83 39.19 2010-05-28 18:59:27.000 148 33314.28 133.41 2385.87 39.19 2010-05-28 18:59:28.000 148 33314.28 133.38 2385.82 39.19 2010-05-28 18:59:29.000 148 33314.37 133.39 2385.81 39.19 2010-05-28 18:59:30.000 148 33314.39 133.41 2385.87 39.19 2010-05-28 18:59:31.000 148 33314.38 133.42 2385.89 39.19 2010-05-28 18:59:32.000 148 33314.32 133.44 2385.78 39.19 2010-05-28 18:59:33.000 148 33314.31 133.51 2385.89 39.19 2010-05-28 18:59:34.000 148 33314.31 133.58 2385.83 39.19 2010-05-28 18:59:35.000 148 33314.48 133.62 2385.83 39.19 2010-05-28 18:59:36.000 148 33314.44 133.62 2385.80 39.19 2010-05-28 18:59:37.000 148 33314.47 133.55 2385.69 39.19 2010-05-28 18:59:38.000 148 33314.43 133.66 2385.87 39.19 2010-05-28 18:59:39.000 148 33314.51 133.72 2385.89 39.19 2010-05-28 18:59:40.000 148 33314.52 133.69 2385.86 39.19 2010-05-28 18:59:41.000 148 33314.56 133.75 2385.85 39.19 2010-05-28 18:59:42.000 148 33314.60 133.72 2385.80 39.19 2010-05-28 18:59:43.000 148 33314.51 133.70 2385.76 39.19 2010-05-28 18:59:44.000 148 33314.61 133.66 2385.83 39.19 2010-05-28 18:59:45.000 148 33314.59 133.69 2385.78 39.19 2010-05-28 18:59:46.000 148 33314.59 133.75 2385.75 39.19 2010-05-28 18:59:47.000 148 33314.55 133.71 2385.85 39.19 2010-05-28 18:59:48.000 148 33314.67 133.76 2385.78 39.19 2010-05-28 18:59:49.000 148 33314.72 133.75 2385.86 39.19 2010-05-28 18:59:50.000 148 33314.73 133.75 2385.82 39.19 2010-05-28 18:59:51.000 148 33314.56 133.66 2385.86 39.19 2010-05-28 18:59:52.000 148 33314.69 133.66 2385.89 39.19 2010-05-28 18:59:53.000 148 33314.80 133.61 2385.83 39.19 2010-05-28 18:59:54.000 148 33314.78 133.55 2385.82 39.19 2010-05-28 18:59:55.000 148 33314.67 133.56 2385.79 39.19 2010-05-28 18:59:56.000 148 33314.76 133.49 2385.75 39.19 2010-05-28 18:59:57.000 148 33314.86 133.45 2385.82 39.19 2010-05-28 18:59:58.000 148 33314.84 133.47 2385.79 39.19 2010-05-28 18:59:59.000 148 33314.75 133.50 2385.73 39.19 2010-05-28 19:00:00.000 148 33314.85 133.53 2385.87 39.19 2010-05-28 19:00:01.000 148 33314.88 133.53 2385.72 39.19 2010-05-28 19:00:02.000 148 33314.90 133.49 2385.78 39.19 2010-05-28 19:00:03.000 148 33314.82 133.62 2385.81 39.19 2010-05-28 19:00:04.000 148 33314.83 133.71 2385.82 39.19 2010-05-28 19:00:05.000 148 33314.93 133.77 2385.76 39.19 2010-05-28 19:00:06.000 148 33314.92 133.86 2385.78 39.19 2010-05-28 19:00:07.000 148 33314.92 133.91 2385.75 39.19 2010-05-28 19:00:08.000 148 33314.87 134.08 2385.73 39.19 2010-05-28 19:00:09.000 148 33315.10 134.16 2385.76 39.19 2010-05-28 19:00:10.000 148 33315.04 134.14 2385.68 39.19 2010-05-28 19:00:11.000 148 33315.01 134.25 2385.81 39.19 2010-05-28 19:00:12.000 148 33315.02 134.35 2385.78 39.19 2010-05-28 19:00:13.000 148 33315.12 134.40 2385.75 39.19 2010-05-28 19:00:14.000 148 33314.84 134.44 2385.77 39.19 2010-05-28 19:00:15.000 148 33315.20 134.42 2385.76 39.19 2010-05-28 19:00:16.000 148 33315.07 134.42 2385.68 39.19 2010-05-28 19:00:17.000 148 33315.24 134.38 2385.73 39.19 2010-05-28 19:00:18.000 148 33315.17 134.49 2385.78 39.19 2010-05-28 19:00:19.000 148 33315.24 134.53 2385.75 39.19 2010-05-28 19:00:20.000 148 33315.24 134.55 2385.78 39.19 2010-05-28 19:00:21.000 148 33315.17 134.63 2385.67 39.19 2010-05-28 19:00:22.000 148 33315.33 134.63 2385.75 39.19 2010-05-28 19:00:23.000 148 33315.28 134.59 2385.73 39.19 2010-05-28 19:00:24.000 148 33315.35 134.55 2385.81 39.19 2010-05-28 19:00:25.000 148 33315.29 134.56 2385.78 39.19 2010-05-28 19:00:26.000 148 33315.39 134.46 2385.78 39.19 2010-05-28 19:00:27.000 148 33315.40 134.51 2385.78 39.19 2010-05-28 19:00:28.000 148 33315.32 134.37 2385.75 39.19 2010-05-28 19:00:29.000 148 33315.32 134.40 2385.70 39.19 2010-05-28 19:00:30.000 148 33315.34 134.38 2385.72 39.19 2010-05-28 19:00:31.000 148 33315.46 134.34 2385.75 39.19 2010-05-28 19:00:32.000 148 33315.40 134.33 2385.75 39.19 2010-05-28 19:00:33.000 148 33315.43 134.27 2385.71 39.19 2010-05-28 19:00:34.000 148 33315.40 134.40 2385.76 39.19 2010-05-28 19:00:35.000 148 33315.49 134.34 2385.80 39.19 2010-05-28 19:00:36.000 148 33315.42 134.45 2385.76 39.19 2010-05-28 19:00:37.000 148 33315.52 134.47 2385.70 39.19 2010-05-28 19:00:38.000 148 33315.52 134.45 2385.80 39.19 2010-05-28 19:00:39.000 148 33315.51 134.42 2385.72 39.19 2010-05-28 19:00:40.000 148 33315.53 134.54 2385.76 39.19 2010-05-28 19:00:41.000 148 33315.53 134.55 2385.73 39.19 2010-05-28 19:00:42.000 148 33315.57 134.47 2385.63 39.19 2010-05-28 19:00:43.000 148 33315.58 134.39 2385.76 39.19 2010-05-28 19:00:44.000 148 33315.57 134.35 2385.68 39.19 2010-05-28 19:00:45.000 148 33315.60 134.23 2385.70 39.19 2010-05-28 19:00:46.000 148 33315.67 134.15 2385.73 39.19 2010-05-28 19:00:47.000 148 33315.64 134.11 2385.76 39.19 2010-05-28 19:00:48.000 148 33315.71 134.03 2385.64 39.19 2010-05-28 19:00:49.000 148 33315.69 133.94 2385.76 39.19 2010-05-28 19:00:50.000 148 33315.62 133.89 2385.68 39.19 2010-05-28 19:00:51.000 148 33315.68 133.83 2385.73 39.19 2010-05-28 19:00:52.000 148 33315.75 133.79 2385.78 39.19 2010-05-28 19:00:53.000 148 33315.73 133.78 2385.75 39.19 2010-05-28 19:00:54.000 148 33315.70 133.69 2385.70 39.19 2010-05-28 19:00:55.000 148 33315.77 133.67 2385.74 39.19 2010-05-28 19:00:56.000 148 33315.82 133.67 2385.82 39.19 2010-05-28 19:00:57.000 148 33315.81 133.66 2385.72 39.19 2010-05-28 19:00:58.000 148 33315.78 133.69 2385.83 39.19 2010-05-28 19:00:59.000 148 33315.83 133.66 2385.79 39.19 2010-05-28 19:01:00.000 148 33315.84 133.73 2385.81 39.19 2010-05-28 19:01:01.000 148 33315.84 133.78 2385.65 39.19 2010-05-28 19:01:02.000 148 33315.78 133.79 2385.78 39.19 2010-05-28 19:01:03.000 148 33315.88 133.87 2385.75 39.19 2010-05-28 19:01:04.000 148 33315.81 133.88 2385.76 39.19 2010-05-28 19:01:05.000 148 33315.93 133.94 2385.75 39.19 2010-05-28 19:01:06.000 148 33315.95 134.12 2385.70 39.19 2010-05-28 19:01:07.000 148 33315.91 134.18 2385.63 39.19 2010-05-28 19:01:08.000 148 33315.89 134.22 2385.76 39.19 2010-05-28 19:01:09.000 148 33315.98 134.43 2385.78 39.19 2010-05-28 19:01:10.000 148 33316.00 134.49 2385.69 39.19 2010-05-28 19:01:11.000 148 33315.93 134.53 2385.68 39.19 2010-05-28 19:01:12.000 148 33315.93 134.54 2385.77 39.19 2010-05-28 19:01:13.000 148 33315.99 134.52 2385.73 39.19 2010-05-28 19:01:14.000 148 33315.93 134.53 2385.79 39.19 2010-05-28 19:01:15.000 148 33316.01 134.56 2385.77 39.19 2010-05-28 19:01:16.000 148 33316.02 134.55 2385.75 39.19 2010-05-28 19:01:17.000 148 33316.01 134.52 2385.75 39.19 2010-05-28 19:01:18.000 148 33316.02 134.56 2385.75 39.19 2010-05-28 19:01:19.000 148 33315.97 134.70 2385.78 39.19 2010-05-28 19:01:20.000 148 33316.02 134.77 2385.82 39.19 2010-05-28 19:01:21.000 148 33316.02 134.78 2385.82 39.19 2010-05-28 19:01:22.000 148 33316.05 134.80 2385.78 39.19 2010-05-28 19:01:23.000 148 33316.04 134.81 2385.84 39.19 2010-05-28 19:01:24.000 148 33316.06 134.81 2385.80 39.19 2010-05-28 19:01:25.000 148 33316.08 134.79 2385.78 39.19 2010-05-28 19:01:26.000 148 33316.14 134.79 2385.77 39.19 2010-05-28 19:01:27.000 148 33316.08 134.89 2385.76 39.19 2010-05-28 19:01:28.000 148 33316.08 134.86 2385.73 39.19 2010-05-28 19:01:29.000 148 33316.11 134.90 2385.75 39.19 2010-05-28 19:01:30.000 148 33316.14 134.96 2385.78 39.19 2010-05-28 19:01:31.000 148 33316.04 134.89 2385.86 39.19 2010-05-28 19:01:32.000 148 33316.03 134.96 2385.87 39.19 2010-05-28 19:01:33.000 148 33316.14 134.97 2385.73 39.19 2010-05-28 19:01:34.000 148 33316.07 135.11 2385.82 39.19 2010-05-28 19:01:35.000 148 33316.07 135.09 2385.82 39.19 2010-05-28 19:01:36.000 148 33316.08 135.24 2385.84 39.19 2010-05-28 19:01:37.000 148 33316.14 135.40 2385.76 39.19 2010-05-28 19:01:38.000 148 33316.00 135.37 2385.77 39.19 2010-05-28 19:01:39.000 148 33316.24 135.44 2385.89 39.19 2010-05-28 19:01:40.000 148 33316.04 135.73 2385.80 39.19 2010-05-28 19:01:41.000 148 33316.19 135.82 2385.81 39.19 2010-05-28 19:01:42.000 148 33316.17 135.89 2385.87 39.19 2010-05-28 19:01:43.000 148 33316.12 135.97 2385.93 39.19 2010-05-28 19:01:44.000 148 33316.09 135.94 2385.86 39.19 2010-05-28 19:01:45.000 148 33316.12 135.95 2385.89 39.19 2010-05-28 19:01:46.000 148 33316.19 135.97 2385.84 39.19 2010-05-28 19:01:47.000 148 33316.07 135.95 2385.84 39.19 2010-05-28 19:01:48.000 148 33316.18 135.96 2385.95 39.19 2010-05-28 19:01:49.000 148 33316.12 136.01 2385.79 39.19 2010-05-28 19:01:50.000 148 33316.09 136.06 2385.82 39.19 2010-05-28 19:01:51.000 148 33316.23 136.04 2385.91 39.19 2010-05-28 19:01:52.000 148 33316.21 135.95 2385.84 39.19 2010-05-28 19:01:53.000 148 33316.20 135.97 2385.84 39.19 2010-05-28 19:01:54.000 148 33316.19 135.91 2385.86 39.19 2010-05-28 19:01:55.000 148 33316.17 135.92 2385.86 39.19 2010-05-28 19:01:56.000 148 33316.14 135.93 2385.85 39.19 2010-05-28 19:01:57.000 148 33316.18 136.08 2385.88 39.19 2010-05-28 19:01:58.000 148 33316.10 136.14 2385.81 39.19 2010-05-28 19:01:59.000 148 33316.17 136.21 2385.82 39.19 2010-05-28 19:02:00.000 148 33316.06 136.23 2385.79 39.19 2010-05-28 19:02:01.000 148 33316.21 136.20 2385.84 39.19 2010-05-28 19:02:02.000 148 33316.25 136.23 2385.85 39.19 2010-05-28 19:02:03.000 148 33316.12 136.23 2385.89 39.19 2010-05-28 19:02:04.000 148 33316.16 136.24 2385.86 39.19 2010-05-28 19:02:05.000 148 33316.18 136.20 2385.92 39.19 2010-05-28 19:02:06.000 148 33316.21 136.15 2385.88 39.19 2010-05-28 19:02:07.000 148 33316.24 136.09 2385.94 39.19 2010-05-28 19:02:08.000 148 33316.15 136.13 2385.97 39.19 2010-05-28 19:02:09.000 148 33316.28 136.18 2385.88 39.19 2010-05-28 19:02:10.000 148 33316.16 136.14 2385.88 39.19 2010-05-28 19:02:11.000 148 33316.21 136.13 2385.84 39.19 2010-05-28 19:02:12.000 148 33316.25 136.10 2385.92 39.19 2010-05-28 19:02:13.000 148 33316.21 136.09 2385.91 39.19 2010-05-28 19:02:14.000 148 33316.20 136.02 2385.95 39.19 2010-05-28 19:02:15.000 148 33316.29 136.11 2385.94 39.19 2010-05-28 19:02:16.000 148 33316.33 136.23 2385.87 39.19 2010-05-28 19:02:17.000 148 33316.24 136.24 2385.85 39.19 2010-05-28 19:02:18.000 148 33316.21 136.25 2385.93 39.19 2010-05-28 19:02:19.000 148 33316.23 136.28 2385.82 39.19 2010-05-28 19:02:20.000 148 33316.33 136.25 2385.85 39.19 2010-05-28 19:02:21.000 148 33316.23 136.32 2385.87 39.19 2010-05-28 19:02:22.000 148 33316.44 136.27 2385.84 39.19 2010-05-28 19:02:23.000 148 33316.27 136.31 2385.82 39.19 2010-05-28 19:02:24.000 148 33316.32 136.44 2385.83 39.19 2010-05-28 19:02:25.000 148 33316.35 136.46 2385.84 39.19 2010-05-28 19:02:26.000 148 33316.33 136.51 2385.81 39.19 2010-05-28 19:02:27.000 148 33316.40 136.39 2385.81 39.19 2010-05-28 19:02:28.000 148 33316.37 136.40 2385.85 39.19 2010-05-28 19:02:29.000 148 33316.39 136.43 2385.81 39.19 2010-05-28 19:02:30.000 148 33316.45 136.61 2385.88 39.19 2010-05-28 19:02:31.000 148 33316.38 136.78 2385.85 39.19 2010-05-28 19:02:32.000 148 33316.32 136.83 2385.84 39.19 2010-05-28 19:02:33.000 148 33316.47 136.86 2385.89 39.19 2010-05-28 19:02:34.000 148 33316.38 136.87 2385.83 39.19 2010-05-28 19:02:35.000 148 33316.32 136.84 2385.84 39.19 2010-05-28 19:02:36.000 148 33316.38 136.91 2385.82 39.19 2010-05-28 19:02:37.000 148 33316.45 136.84 2385.94 39.19 2010-05-28 19:02:38.000 148 33316.46 136.81 2385.79 39.19 2010-05-28 19:02:39.000 148 33316.37 136.77 2385.84 39.19 2010-05-28 19:02:40.000 148 33316.32 136.72 2385.95 39.19 2010-05-28 19:02:41.000 148 33316.40 136.73 2385.89 39.19 2010-05-28 19:02:42.000 148 33316.42 136.72 2385.93 39.19 2010-05-28 19:02:43.000 148 33316.48 136.70 2385.86 39.19 2010-05-28 19:02:44.000 148 33316.40 136.68 2385.92 39.19 2010-05-28 19:02:45.000 148 33316.48 136.63 2385.86 39.19 2010-05-28 19:02:46.000 148 33316.40 136.56 2385.89 39.19 2010-05-28 19:02:47.000 148 33316.36 136.51 2385.88 39.19 2010-05-28 19:02:48.000 148 33316.42 136.47 2385.83 39.19 2010-05-28 19:02:49.000 148 33316.42 136.43 2385.92 39.19 2010-05-28 19:02:50.000 148 33316.49 136.40 2385.89 39.20 2010-05-28 19:02:51.000 148 33316.48 136.36 2385.92 39.19 2010-05-28 19:02:52.000 148 33316.43 136.33 2385.88 39.19 2010-05-28 19:02:53.000 148 33316.42 136.38 2385.93 39.19 2010-05-28 19:02:54.000 148 33316.45 136.58 2385.85 39.19 2010-05-28 19:02:55.000 148 33316.44 136.89 2385.94 39.19 2010-05-28 19:02:56.000 148 33316.50 136.96 2385.87 39.19 2010-05-28 19:02:57.000 148 33316.57 137.12 2385.93 39.20 2010-05-28 19:02:58.000 148 33316.51 137.14 2385.88 39.20 2010-05-28 19:02:59.000 148 33316.42 137.20 2385.88 39.19 2010-05-28 19:03:00.000 148 33316.39 137.18 2385.84 39.19 2010-05-28 19:03:01.000 148 33316.51 137.15 2385.81 39.19 2010-05-28 19:03:02.000 148 33316.48 137.17 2385.94 39.20 2010-05-28 19:03:03.000 148 33316.57 137.09 2385.84 39.19 2010-05-28 19:03:04.000 148 33316.58 137.14 2385.91 39.19 2010-05-28 19:03:05.000 148 33316.54 137.11 2385.94 39.20 2010-05-28 19:03:06.000 148 33316.48 137.12 2385.93 39.20 2010-05-28 19:03:07.000 148 33316.54 137.16 2385.87 39.20 2010-05-28 19:03:08.000 148 33316.52 137.15 2385.97 39.20 2010-05-28 19:03:09.000 148 33316.51 137.12 2385.80 39.20 2010-05-28 19:03:10.000 148 33316.58 137.08 2385.89 39.19 2010-05-28 19:03:11.000 148 33316.51 137.06 2385.84 39.19 2010-05-28 19:03:12.000 148 33316.49 137.08 2385.86 39.20 2010-05-28 19:03:13.000 148 33316.61 137.10 2385.86 39.20 2010-05-28 19:03:14.000 148 33316.47 137.12 2385.92 39.19 2010-05-28 19:03:15.000 148 33316.58 137.05 2385.91 39.19 2010-05-28 19:03:16.000 148 33316.48 137.01 2385.84 39.20 2010-05-28 19:03:17.000 148 33316.49 137.02 2385.86 39.20 2010-05-28 19:03:18.000 148 33316.57 136.94 2385.84 39.19 2010-05-28 19:03:19.000 148 33316.55 136.96 2385.89 39.20 2010-05-28 19:03:20.000 148 33316.66 136.96 2385.94 39.20 2010-05-28 19:03:21.000 148 33316.53 136.99 2385.91 39.20 2010-05-28 19:03:22.000 148 33316.57 137.03 2385.85 39.19 2010-05-28 19:03:23.000 148 33316.50 136.99 2385.94 39.20 2010-05-28 19:03:24.000 148 33316.47 137.00 2385.86 39.20 2010-05-28 19:03:25.000 148 33316.54 137.03 2385.86 39.20 2010-05-28 19:03:26.000 148 33316.62 137.04 2385.88 39.20 2010-05-28 19:03:27.000 148 33316.46 137.08 2385.88 39.20 2010-05-28 19:03:28.000 148 33316.67 137.18 2385.96 39.20 2010-05-28 19:03:29.000 148 33316.51 137.17 2385.96 39.19 2010-05-28 19:03:30.000 148 33316.57 137.14 2385.93 39.20 2010-05-28 19:03:31.000 148 33316.51 137.17 2385.87 39.20 2010-05-28 19:03:32.000 148 33316.56 137.09 2385.81 39.20 2010-05-28 19:03:33.000 148 33316.57 137.02 2385.91 39.20 2010-05-28 19:03:34.000 148 33316.46 137.00 2385.99 39.20 2010-05-28 19:03:35.000 148 33316.52 137.02 2385.95 39.19 2010-05-28 19:03:36.000 148 33316.53 136.98 2385.99 39.19 2010-05-28 19:03:37.000 148 33316.48 137.03 2385.98 39.19 2010-05-28 19:03:38.000 148 33316.54 137.01 2385.95 39.19 2010-05-28 19:03:39.000 148 33316.47 137.06 2385.95 39.20 2010-05-28 19:03:40.000 148 33316.61 136.92 2386.00 39.20 2010-05-28 19:03:41.000 148 33316.45 136.88 2385.97 39.20 2010-05-28 19:03:42.000 148 33316.57 137.02 2385.84 39.20 2010-05-28 19:03:43.000 148 33316.54 137.09 2385.94 39.20 2010-05-28 19:03:44.000 148 33316.58 137.06 2385.91 39.20 2010-05-28 19:03:45.000 148 33316.58 137.12 2385.97 39.20 2010-05-28 19:03:46.000 148 33316.58 137.11 2385.94 39.20 2010-05-28 19:03:47.000 148 33316.49 137.08 2385.89 39.20 2010-05-28 19:03:48.000 148 33316.50 137.07 2385.92 39.20 2010-05-28 19:03:49.000 148 33316.51 137.09 2385.95 39.20 2010-05-28 19:03:50.000 148 33316.56 137.09 2385.94 39.20 2010-05-28 19:03:51.000 148 33316.45 137.08 2386.00 39.20 2010-05-28 19:03:52.000 148 33316.67 137.00 2385.89 39.19 2010-05-28 19:03:53.000 148 33316.58 136.93 2385.89 39.20 2010-05-28 19:03:54.000 148 33316.50 136.86 2385.94 39.20 2010-05-28 19:03:55.000 148 33316.51 136.77 2385.94 39.20 2010-05-28 19:03:56.000 148 33316.51 136.72 2385.93 39.20 2010-05-28 19:03:57.000 148 33316.50 136.64 2386.01 39.20 2010-05-28 19:03:58.000 148 33316.45 136.56 2385.96 39.20 2010-05-28 19:03:59.000 148 33316.47 136.50 2385.87 39.20 2010-05-28 19:04:00.000 148 33316.53 136.37 2385.89 39.20 2010-05-28 19:04:01.000 148 33316.50 136.31 2385.97 39.20 2010-05-28 19:04:02.000 148 33316.45 136.25 2385.93 39.20 2010-05-28 19:04:03.000 148 33316.48 136.14 2385.99 39.20 2010-05-28 19:04:04.000 148 33316.50 136.15 2385.91 39.20 2010-05-28 19:04:05.000 148 33316.38 136.05 2385.93 39.20 2010-05-28 19:04:06.000 148 33316.43 136.00 2385.99 39.20 2010-05-28 19:04:07.000 148 33316.44 135.93 2385.95 39.20 2010-05-28 19:04:08.000 148 33316.60 135.85 2385.93 39.20 2010-05-28 19:04:09.000 148 33316.38 135.81 2386.06 39.20 2010-05-28 19:04:10.000 148 33316.48 135.70 2385.99 39.20 2010-05-28 19:04:11.000 148 33316.42 135.69 2385.91 39.20 2010-05-28 19:04:12.000 148 33316.45 135.61 2386.03 39.20 2010-05-28 19:04:13.000 148 33316.42 135.50 2385.98 39.20 2010-05-28 19:04:14.000 148 33316.37 135.47 2385.94 39.20 2010-05-28 19:04:15.000 148 33316.37 135.37 2385.94 39.20 2010-05-28 19:04:16.000 148 33316.38 135.27 2385.90 39.20 2010-05-28 19:04:17.000 148 33316.36 135.24 2385.99 39.20 2010-05-28 19:04:18.000 148 33316.44 135.24 2385.94 39.20 2010-05-28 19:04:19.000 148 33316.41 135.26 2386.04 39.20 2010-05-28 19:04:20.000 148 33316.42 135.30 2385.91 39.20 2010-05-28 19:04:21.000 148 33316.42 135.34 2386.05 39.20 2010-05-28 19:04:22.000 148 33316.34 135.27 2385.98 39.20 2010-05-28 19:04:23.000 148 33316.36 135.26 2385.97 39.20 2010-05-28 19:04:24.000 148 33316.46 135.30 2386.02 39.20 2010-05-28 19:04:25.000 148 33316.41 135.31 2385.99 39.20 2010-05-28 19:04:26.000 148 33316.51 135.21 2385.98 39.20 2010-05-28 19:04:27.000 148 33316.36 135.13 2385.99 39.20 2010-05-28 19:04:28.000 148 33316.42 135.07 2386.06 39.20 2010-05-28 19:04:29.000 148 33316.46 135.00 2386.06 39.20 2010-05-28 19:04:30.000 148 33316.38 134.88 2385.95 39.20 2010-05-28 19:04:31.000 148 33316.33 134.74 2385.95 39.20 2010-05-28 19:04:32.000 148 33316.36 134.67 2385.97 39.20 2010-05-28 19:04:33.000 148 33316.36 134.59 2385.98 39.20 2010-05-28 19:04:34.000 148 33316.43 134.52 2385.95 39.20 2010-05-28 19:04:35.000 148 33316.37 134.47 2385.99 39.20 2010-05-28 19:04:36.000 148 33316.36 134.34 2385.94 39.20 2010-05-28 19:04:37.000 148 33316.31 134.28 2385.99 39.20 2010-05-28 19:04:38.000 148 33316.33 134.16 2385.99 39.20 2010-05-28 19:04:39.000 148 33316.35 134.06 2386.00 39.20 2010-05-28 19:04:40.000 148 33316.34 133.95 2385.97 39.20 2010-05-28 19:04:41.000 148 33316.32 133.92 2386.02 39.20 2010-05-28 19:04:42.000 148 33316.40 133.98 2385.89 39.20 2010-05-28 19:04:43.000 148 33316.36 133.88 2385.86 39.20 2010-05-28 19:04:44.000 148 33316.41 133.90 2385.95 39.20 2010-05-28 19:04:45.000 148 33316.42 133.88 2386.00 39.20 2010-05-28 19:04:46.000 148 33316.32 133.84 2385.95 39.20 2010-05-28 19:04:47.000 148 33316.26 133.82 2385.93 39.20 2010-05-28 19:04:48.000 148 33316.35 133.85 2385.96 39.20 2010-05-28 19:04:49.000 148 33316.31 133.87 2386.00 39.20 2010-05-28 19:04:50.000 148 33316.26 133.88 2385.93 39.20 2010-05-28 19:04:51.000 148 33316.34 133.85 2385.94 39.20 2010-05-28 19:04:52.000 148 33316.36 133.84 2386.06 39.20 2010-05-28 19:04:53.000 148 33316.38 133.84 2386.01 39.20 2010-05-28 19:04:54.000 148 33316.37 133.78 2385.97 39.20 2010-05-28 19:04:55.000 148 33316.36 133.72 2386.02 39.20 2010-05-28 19:04:56.000 148 33316.30 133.72 2386.00 39.20 2010-05-28 19:04:57.000 148 33316.28 133.62 2385.95 39.20 2010-05-28 19:04:58.000 148 33316.31 133.53 2386.03 39.20 2010-05-28 19:04:59.000 148 33316.28 133.47 2386.06 39.20 2010-05-28 19:05:00.000 148 33316.35 133.43 2386.01 39.20 2010-05-28 19:05:01.000 148 33316.40 133.41 2385.97 39.20 2010-05-28 19:05:02.000 148 33316.35 133.35 2386.06 39.20 2010-05-28 19:05:03.000 148 33316.26 133.35 2386.01 39.20 2010-05-28 19:05:04.000 148 33316.20 133.34 2386.01 39.20 2010-05-28 19:05:05.000 148 33316.21 133.38 2385.96 39.20 2010-05-28 19:05:06.000 148 33316.34 133.41 2385.98 39.20 2010-05-28 19:05:07.000 148 33316.34 133.51 2386.07 39.20 2010-05-28 19:05:08.000 148 33316.19 133.48 2386.02 39.20 2010-05-28 19:05:09.000 148 33316.28 133.55 2385.99 39.20 2010-05-28 19:05:10.000 148 33316.32 133.65 2386.00 39.20 2010-05-28 19:05:11.000 148 33316.18 133.64 2386.05 39.20 2010-05-28 19:05:12.000 148 33316.33 133.66 2386.02 39.20 2010-05-28 19:05:13.000 148 33316.20 133.69 2385.91 39.20 2010-05-28 19:05:14.000 148 33316.18 133.67 2385.99 39.20 2010-05-28 19:05:15.000 148 33316.25 133.64 2385.98 39.20 2010-05-28 19:05:16.000 148 33316.19 133.66 2385.97 39.20 2010-05-28 19:05:17.000 148 33316.20 133.71 2386.00 39.20 2010-05-28 19:05:18.000 148 33316.16 133.78 2385.99 39.20 2010-05-28 19:05:19.000 148 33316.25 133.79 2386.04 39.20 2010-05-28 19:05:20.000 148 33316.25 133.74 2385.99 39.20 2010-05-28 19:05:21.000 148 33316.17 133.69 2386.07 39.20 2010-05-28 19:05:22.000 148 33316.16 133.67 2385.94 39.20 2010-05-28 19:05:23.000 148 33316.11 133.72 2385.98 39.20 2010-05-28 19:05:24.000 148 33316.11 133.79 2386.01 39.20 2010-05-28 19:05:25.000 148 33316.07 133.88 2385.98 39.20 2010-05-28 19:05:26.000 148 33316.13 133.85 2386.10 39.20 2010-05-28 19:05:27.000 148 33316.09 133.91 2386.02 39.20 2010-05-28 19:05:28.000 148 33316.06 134.15 2386.03 39.20 2010-05-28 19:05:29.000 148 33316.10 134.21 2386.00 39.20 2010-05-28 19:05:30.000 148 33316.14 134.37 2385.99 39.20 2010-05-28 19:05:31.000 148 33316.05 134.44 2386.07 39.20 2010-05-28 19:05:32.000 148 33316.09 134.43 2386.04 39.20 2010-05-28 19:05:33.000 148 33316.07 134.53 2385.99 39.20 2010-05-28 19:05:34.000 148 33316.07 134.48 2386.01 39.20 2010-05-28 19:05:35.000 148 33316.05 134.48 2385.99 39.20 2010-05-28 19:05:36.000 148 33316.08 134.40 2386.05 39.20 2010-05-28 19:05:37.000 148 33316.05 134.33 2385.94 39.20 2010-05-28 19:05:38.000 148 33316.12 134.23 2386.02 39.20 2010-05-28 19:05:39.000 148 33315.98 134.19 2385.97 39.20 2010-05-28 19:05:40.000 148 33316.10 134.14 2385.98 39.20 2010-05-28 19:05:41.000 148 33316.04 134.11 2385.97 39.20 2010-05-28 19:05:42.000 148 33316.02 134.10 2386.03 39.20 2010-05-28 19:05:43.000 148 33316.05 134.04 2385.99 39.20 2010-05-28 19:05:44.000 148 33316.03 134.05 2386.04 39.20 2010-05-28 19:05:45.000 148 33315.96 133.94 2385.99 39.20 2010-05-28 19:05:46.000 148 33316.03 133.90 2385.96 39.20 2010-05-28 19:05:47.000 148 33316.02 133.80 2386.04 39.20 2010-05-28 19:05:48.000 148 33316.07 133.69 2386.10 39.20 2010-05-28 19:05:49.000 148 33316.00 133.62 2386.03 39.20 2010-05-28 19:05:50.000 148 33315.90 133.61 2386.04 39.20 2010-05-28 19:05:51.000 148 33316.07 133.56 2386.06 39.20 2010-05-28 19:05:52.000 148 33315.95 133.45 2385.97 39.20 2010-05-28 19:05:53.000 148 33316.01 133.41 2385.94 39.20 2010-05-28 19:05:54.000 148 33316.00 133.39 2385.99 39.20 2010-05-28 19:05:55.000 148 33315.93 133.41 2385.99 39.20 2010-05-28 19:05:56.000 148 33315.80 133.28 2386.01 39.20 2010-05-28 19:05:57.000 148 33315.88 133.22 2386.00 39.20 2010-05-28 19:05:58.000 148 33316.02 133.23 2386.05 39.20 2010-05-28 19:05:59.000 148 33315.96 133.16 2385.92 39.20 2010-05-28 19:06:00.000 148 33315.91 133.05 2386.00 39.20 2010-05-28 19:06:01.000 148 33315.91 132.99 2386.04 39.20 2010-05-28 19:06:02.000 148 33315.95 132.97 2385.95 39.20 2010-05-28 19:06:03.000 148 33315.91 132.93 2386.11 39.20 2010-05-28 19:06:04.000 148 33315.82 132.88 2385.98 39.20 2010-05-28 19:06:05.000 148 33315.92 132.81 2385.99 39.20 2010-05-28 19:06:06.000 148 33315.86 132.82 2386.06 39.20 2010-05-28 19:06:07.000 148 33315.86 132.82 2386.05 39.20 2010-05-28 19:06:08.000 148 33315.79 132.80 2386.01 39.20 2010-05-28 19:06:09.000 148 33315.88 132.81 2386.01 39.20 2010-05-28 19:06:10.000 148 33315.83 132.71 2386.01 39.20 2010-05-28 19:06:11.000 148 33315.77 132.69 2386.01 39.20 2010-05-28 19:06:12.000 148 33315.84 132.73 2385.94 39.20 2010-05-28 19:06:13.000 148 33315.81 132.78 2386.04 39.20 2010-05-28 19:06:14.000 148 33315.78 132.79 2386.01 39.20 2010-05-28 19:06:15.000 148 33315.83 132.77 2386.03 39.20 2010-05-28 19:06:16.000 148 33315.82 132.74 2385.95 39.20 2010-05-28 19:06:17.000 148 33315.75 132.76 2385.97 39.20 2010-05-28 19:06:18.000 148 33315.76 132.84 2386.04 39.20 2010-05-28 19:06:19.000 148 33315.84 132.88 2386.01 39.20 2010-05-28 19:06:20.000 148 33315.77 132.91 2386.05 39.20 2010-05-28 19:06:21.000 148 33315.74 133.01 2386.03 39.20 2010-05-28 19:06:22.000 148 33315.88 133.05 2386.05 39.20 2010-05-28 19:06:23.000 148 33315.74 133.00 2386.02 39.20 2010-05-28 19:06:24.000 148 33315.73 133.08 2385.93 39.20 2010-05-28 19:06:25.000 148 33315.69 133.12 2385.93 39.20 2010-05-28 19:06:26.000 148 33315.71 133.13 2385.96 39.20 2010-05-28 19:06:27.000 148 33315.59 133.14 2385.99 39.20 2010-05-28 19:06:28.000 148 33315.76 133.13 2385.99 39.20 2010-05-28 19:06:29.000 148 33315.71 133.11 2386.00 39.20 2010-05-28 19:06:30.000 148 33315.61 133.10 2385.94 39.20 2010-05-28 19:06:31.000 148 33315.68 133.12 2386.01 39.20 2010-05-28 19:06:32.000 148 33315.71 133.13 2386.01 39.20 2010-05-28 19:06:33.000 148 33315.66 133.20 2386.01 39.20 2010-05-28 19:06:34.000 148 33315.66 133.24 2385.99 39.20 2010-05-28 19:06:35.000 148 33315.61 133.23 2385.92 39.20 2010-05-28 19:06:36.000 148 33315.64 133.23 2385.91 39.20 2010-05-28 19:06:37.000 148 33315.68 133.13 2386.14 39.20 2010-05-28 19:06:38.000 148 33315.56 133.14 2386.01 39.20 2010-05-28 19:06:39.000 148 33315.66 133.11 2385.95 39.20 2010-05-28 19:06:40.000 148 33315.62 133.13 2386.05 39.20 2010-05-28 19:06:41.000 148 33315.57 133.13 2386.05 39.20 2010-05-28 19:06:42.000 148 33315.62 133.08 2385.99 39.20 2010-05-28 19:06:43.000 148 33315.59 133.09 2385.99 39.20 2010-05-28 19:06:44.000 148 33315.54 133.06 2385.99 39.20 2010-05-28 19:06:45.000 148 33315.49 133.05 2386.06 39.20 2010-05-28 19:06:46.000 148 33315.50 132.98 2385.92 39.20 2010-05-28 19:06:47.000 148 33315.54 132.99 2385.94 39.20 2010-05-28 19:06:48.000 148 33315.57 132.97 2386.00 39.20 2010-05-28 19:06:49.000 148 33315.50 132.91 2385.95 39.20 2010-05-28 19:06:50.000 148 33315.54 132.89 2385.96 39.20 2010-05-28 19:06:51.000 148 33315.58 132.88 2386.06 39.20 2010-05-28 19:06:52.000 148 33315.55 132.81 2386.05 39.20 2010-05-28 19:06:53.000 148 33315.49 132.81 2386.00 39.20 2010-05-28 19:06:54.000 148 33315.58 132.78 2385.97 39.20 2010-05-28 19:06:55.000 148 33315.52 132.74 2385.94 39.20 2010-05-28 19:06:56.000 148 33315.48 132.73 2386.04 39.20 2010-05-28 19:06:57.000 148 33315.60 132.69 2385.97 39.20 2010-05-28 19:06:58.000 148 33315.52 132.53 2386.03 39.20 2010-05-28 19:06:59.000 148 33315.41 132.55 2385.99 39.20 2010-05-28 19:07:00.000 148 33315.47 132.54 2386.01 39.20 2010-05-28 19:07:01.000 148 33315.50 132.49 2385.93 39.20 2010-05-28 19:07:02.000 148 33315.60 132.51 2385.96 39.20 2010-05-28 19:07:03.000 148 33315.39 132.53 2386.01 39.20 2010-05-28 19:07:04.000 148 33315.49 132.52 2386.01 39.20 2010-05-28 19:07:05.000 148 33315.43 132.52 2386.01 39.20 2010-05-28 19:07:06.000 148 33315.47 132.43 2386.03 39.20 2010-05-28 19:07:07.000 148 33315.52 132.41 2386.00 39.20 2010-05-28 19:07:08.000 148 33315.44 132.39 2385.95 39.20 2010-05-28 19:07:09.000 148 33315.54 132.42 2386.00 39.20 2010-05-28 19:07:10.000 148 33315.41 132.48 2385.97 39.20 2010-05-28 19:07:11.000 148 33315.40 132.49 2386.07 39.20 2010-05-28 19:07:12.000 148 33315.42 132.55 2385.99 39.20 2010-05-28 19:07:13.000 148 33315.45 132.64 2386.00 39.20 2010-05-28 19:07:14.000 148 33315.42 132.67 2385.94 39.20 2010-05-28 19:07:15.000 148 33315.42 132.76 2385.98 39.20 2010-05-28 19:07:16.000 148 33315.39 132.79 2385.95 39.20 2010-05-28 19:07:17.000 148 33315.42 132.79 2385.87 39.20 2010-05-28 19:07:18.000 148 33315.40 132.72 2385.97 39.20 2010-05-28 19:07:19.000 148 33315.31 132.79 2385.86 39.20 2010-05-28 19:07:20.000 148 33315.32 132.76 2385.93 39.20 2010-05-28 19:07:21.000 148 33315.48 132.74 2385.88 39.20 2010-05-28 19:07:22.000 148 33315.35 132.77 2385.98 39.20 2010-05-28 19:07:23.000 148 33315.32 132.73 2385.90 39.20 2010-05-28 19:07:24.000 148 33315.28 132.74 2385.99 39.20 2010-05-28 19:07:25.000 148 33315.33 132.71 2385.91 39.20 2010-05-28 19:07:26.000 148 33315.32 132.69 2385.97 39.20 2010-05-28 19:07:27.000 148 33315.36 132.61 2386.01 39.20 2010-05-28 19:07:28.000 148 33315.32 132.55 2385.95 39.20 2010-05-28 19:07:29.000 148 33315.26 132.49 2385.90 39.20 2010-05-28 19:07:30.000 148 33315.32 132.38 2386.00 39.20 2010-05-28 19:07:31.000 148 33315.32 132.35 2385.91 39.20 2010-05-28 19:07:32.000 148 33315.32 132.36 2385.84 39.20 2010-05-28 19:07:33.000 148 33315.20 132.30 2385.96 39.20 2010-05-28 19:07:34.000 148 33315.39 132.27 2385.89 39.20 2010-05-28 19:07:35.000 148 33315.29 132.29 2385.93 39.20 2010-05-28 19:07:36.000 148 33315.32 132.34 2385.86 39.20 2010-05-28 19:07:37.000 148 33315.26 132.34 2385.93 39.20 2010-05-28 19:07:38.000 148 33315.26 132.46 2385.86 39.20 2010-05-28 19:07:39.000 148 33315.23 132.38 2385.85 39.20 2010-05-28 19:07:40.000 148 33315.30 132.31 2385.99 39.20 2010-05-28 19:07:41.000 148 33315.24 132.27 2385.92 39.20 2010-05-28 19:07:42.000 148 33315.27 132.25 2385.91 39.20 2010-05-28 19:07:43.000 148 33315.30 132.36 2386.00 39.20 2010-05-28 19:07:44.000 148 33315.29 132.35 2385.91 39.20 2010-05-28 19:07:45.000 148 33315.22 132.34 2386.03 39.20 2010-05-28 19:07:46.000 148 33315.40 132.36 2385.95 39.20 2010-05-28 19:07:47.000 148 33315.26 132.30 2385.93 39.20 2010-05-28 19:07:48.000 148 33315.29 132.20 2385.95 39.20 2010-05-28 19:07:49.000 148 33315.29 132.27 2385.95 39.20 2010-05-28 19:07:50.000 148 33315.24 132.33 2385.89 39.20 2010-05-28 19:07:51.000 148 33315.29 132.32 2385.95 39.20 2010-05-28 19:07:52.000 148 33315.29 132.31 2385.86 39.20 2010-05-28 19:07:53.000 148 33315.21 132.27 2385.93 39.20 2010-05-28 19:07:54.000 148 33315.26 132.28 2385.89 39.20 2010-05-28 19:07:55.000 148 33315.30 132.27 2385.92 39.20 2010-05-28 19:07:56.000 148 33315.17 132.19 2385.93 39.20 2010-05-28 19:07:57.000 148 33315.37 132.15 2385.85 39.20 2010-05-28 19:07:58.000 148 33315.26 132.11 2385.80 39.20 2010-05-28 19:07:59.000 148 33315.27 132.07 2385.90 39.20 2010-05-28 19:08:00.000 148 33315.23 131.94 2385.94 39.20 2010-05-28 19:08:01.000 148 33315.27 131.80 2385.87 39.20 2010-05-28 19:08:02.000 148 33315.29 131.73 2385.96 39.20 2010-05-28 19:08:03.000 148 33315.29 131.66 2385.98 39.20 2010-05-28 19:08:04.000 148 33315.27 131.51 2385.84 39.20 2010-05-28 19:08:05.000 148 33315.38 131.42 2385.82 39.20 2010-05-28 19:08:06.000 148 33315.21 131.28 2385.82 39.20 2010-05-28 19:08:07.000 148 33315.31 131.12 2385.83 39.20 2010-05-28 19:08:08.000 148 33315.30 131.01 2385.85 39.20 2010-05-28 19:08:09.000 148 33315.35 130.94 2385.88 39.20 2010-05-28 19:08:10.000 148 33315.21 130.82 2385.88 39.20 2010-05-28 19:08:11.000 148 33315.26 130.75 2385.88 39.20 2010-05-28 19:08:12.000 148 33315.34 130.66 2385.84 39.20 2010-05-28 19:08:13.000 148 33315.28 130.54 2385.88 39.20 2010-05-28 19:08:14.000 148 33315.27 130.45 2385.85 39.20 2010-05-28 19:08:15.000 148 33315.38 130.32 2385.85 39.20 2010-05-28 19:08:16.000 148 33315.37 130.18 2385.90 39.20 2010-05-28 19:08:17.000 148 33315.27 130.14 2385.80 39.20 2010-05-28 19:08:18.000 148 33315.33 130.10 2385.82 39.20 2010-05-28 19:08:19.000 148 33315.27 129.96 2385.89 39.20 2010-05-28 19:08:20.000 148 33315.35 129.94 2385.78 39.20 2010-05-28 19:08:21.000 148 33315.23 129.80 2385.83 39.20 2010-05-28 19:08:22.000 148 33315.35 129.70 2385.81 39.20 2010-05-28 19:08:23.000 148 33315.29 129.65 2385.76 39.20 2010-05-28 19:08:24.000 148 33315.33 129.61 2385.81 39.20 2010-05-28 19:08:25.000 148 33315.33 129.53 2385.81 39.20 2010-05-28 19:08:26.000 148 33315.27 129.53 2385.86 39.20 2010-05-28 19:08:27.000 148 33315.33 129.40 2385.89 39.20 2010-05-28 19:08:28.000 148 33315.29 129.31 2385.87 39.20 2010-05-28 19:08:29.000 148 33315.30 129.26 2385.88 39.20 2010-05-28 19:08:30.000 148 33315.27 129.29 2385.81 39.20 2010-05-28 19:08:31.000 148 33315.32 129.17 2385.78 39.20 2010-05-28 19:08:32.000 148 33315.27 129.16 2385.72 39.20 2010-05-28 19:08:33.000 148 33315.36 129.07 2385.89 39.20 2010-05-28 19:08:34.000 148 33315.31 129.02 2385.82 39.20 2010-05-28 19:08:35.000 148 33315.25 128.92 2385.85 39.20 2010-05-28 19:08:36.000 148 33315.32 128.94 2385.79 39.20 2010-05-28 19:08:37.000 148 33315.36 128.88 2385.81 39.20 2010-05-28 19:08:38.000 148 33315.27 128.84 2385.84 39.20 2010-05-28 19:08:39.000 148 33315.32 128.80 2385.72 39.20 2010-05-28 19:08:40.000 148 33315.42 128.80 2385.84 39.20 2010-05-28 19:08:41.000 148 33315.33 128.78 2385.81 39.20 2010-05-28 19:08:42.000 148 33315.31 128.82 2385.72 39.20 2010-05-28 19:08:43.000 148 33315.32 128.98 2385.92 39.20 2010-05-28 19:08:44.000 148 33315.29 128.94 2385.83 39.20 2010-05-28 19:08:45.000 148 33315.35 128.91 2385.79 39.20 2010-05-28 19:08:46.000 148 33315.24 128.86 2385.73 39.20 2010-05-28 19:08:47.000 148 33315.29 128.83 2385.72 39.20 2010-05-28 19:08:48.000 148 33315.32 128.72 2385.76 39.20 2010-05-28 19:08:49.000 148 33315.38 128.60 2385.83 39.20 2010-05-28 19:08:50.000 148 33315.30 128.53 2385.75 39.20 2010-05-28 19:08:51.000 148 33315.28 128.49 2385.78 39.20 2010-05-28 19:08:52.000 148 33315.32 128.39 2385.82 39.20 2010-05-28 19:08:53.000 148 33315.28 128.33 2385.80 39.20 2010-05-28 19:08:54.000 148 33315.28 128.20 2385.76 39.20 2010-05-28 19:08:55.000 148 33315.33 128.03 2385.74 39.20 2010-05-28 19:08:56.000 148 33315.25 128.00 2385.75 39.20 2010-05-28 19:08:57.000 148 33315.32 127.91 2385.77 39.20 2010-05-28 19:08:58.000 148 33315.33 127.85 2385.76 39.20 2010-05-28 19:08:59.000 148 33315.31 127.83 2385.82 39.20 2010-05-28 19:09:00.000 148 33315.38 127.75 2385.73 39.20 2010-05-28 19:09:01.000 148 33315.34 127.58 2385.75 39.20 2010-05-28 19:09:02.000 148 33315.33 127.56 2385.76 39.20 2010-05-28 19:09:03.000 148 33315.36 127.48 2385.66 39.20 2010-05-28 19:09:04.000 148 33315.40 127.34 2385.72 39.20 2010-05-28 19:09:05.000 148 33315.36 127.30 2385.76 39.20 2010-05-28 19:09:06.000 148 33315.42 127.23 2385.72 39.20 2010-05-28 19:09:07.000 148 33315.38 127.06 2385.70 39.20 2010-05-28 19:09:08.000 148 33315.32 127.02 2385.66 39.20 2010-05-28 19:09:09.000 148 33315.36 126.89 2385.68 39.20 2010-05-28 19:09:10.000 148 33315.44 126.74 2385.67 39.20 2010-05-28 19:09:11.000 148 33315.40 126.66 2385.74 39.20 2010-05-28 19:09:12.000 148 33315.40 126.59 2385.77 39.20 2010-05-28 19:09:13.000 148 33315.38 126.49 2385.73 39.20 2010-05-28 19:09:14.000 148 33315.45 126.39 2385.68 39.20 2010-05-28 19:09:15.000 148 33315.48 126.29 2385.74 39.20 2010-05-28 19:09:16.000 148 33315.29 126.20 2385.70 39.20 2010-05-28 19:09:17.000 148 33315.48 126.14 2385.68 39.20 2010-05-28 19:09:18.000 148 33315.42 125.98 2385.63 39.20 2010-05-28 19:09:19.000 148 33315.55 125.89 2385.64 39.20 2010-05-28 19:09:20.000 148 33315.51 125.84 2385.73 39.20 2010-05-28 19:09:21.000 148 33315.49 125.75 2385.64 39.20 2010-05-28 19:09:22.000 148 33315.54 125.61 2385.66 39.20 2010-05-28 19:09:23.000 148 33315.54 125.53 2385.66 39.20 2010-05-28 19:09:24.000 148 33315.50 125.42 2385.82 39.20 2010-05-28 19:09:25.000 148 33315.54 125.25 2385.65 39.20 2010-05-28 19:09:26.000 148 33315.42 125.10 2385.63 39.20 2010-05-28 19:09:27.000 148 33315.51 124.96 2385.63 39.20 2010-05-28 19:09:28.000 148 33315.57 124.81 2385.63 39.20 2010-05-28 19:09:29.000 148 33315.49 124.76 2385.72 39.20 2010-05-28 19:09:30.000 148 33315.58 124.61 2385.63 39.20 2010-05-28 19:09:31.000 148 33315.46 124.42 2385.57 39.20 2010-05-28 19:09:32.000 148 33315.50 124.33 2385.72 39.20 2010-05-28 19:09:33.000 148 33315.60 124.19 2385.63 39.20 2010-05-28 19:09:34.000 148 33315.54 124.02 2385.60 39.20 2010-05-28 19:09:35.000 148 33315.52 123.98 2385.61 39.20 2010-05-28 19:09:36.000 148 33315.59 123.99 2385.68 39.20 2010-05-28 19:09:37.000 148 33315.58 123.97 2385.62 39.20 2010-05-28 19:09:38.000 148 33315.63 123.92 2385.63 39.20 2010-05-28 19:09:39.000 148 33315.63 123.88 2385.62 39.20 2010-05-28 19:09:40.000 148 33315.66 123.84 2385.60 39.20 2010-05-28 19:09:41.000 148 33315.61 123.80 2385.60 39.20 2010-05-28 19:09:42.000 148 33315.59 123.80 2385.62 39.20 2010-05-28 19:09:43.000 148 33315.61 123.71 2385.60 39.20 2010-05-28 19:09:44.000 148 33315.64 123.70 2385.59 39.20 2010-05-28 19:09:45.000 148 33315.62 123.73 2385.50 39.20 2010-05-28 19:09:46.000 148 33315.70 123.77 2385.56 39.20 2010-05-28 19:09:47.000 148 33315.62 123.72 2385.53 39.20 2010-05-28 19:09:48.000 148 33315.58 123.68 2385.59 39.20 2010-05-28 19:09:49.000 148 33315.68 123.59 2385.57 39.20 2010-05-28 19:09:50.000 148 33315.65 123.53 2385.53 39.20 2010-05-28 19:09:51.000 148 33315.71 123.44 2385.54 39.20 2010-05-28 19:09:52.000 148 33315.66 123.32 2385.60 39.20 2010-05-28 19:09:53.000 148 33315.66 123.28 2385.50 39.20 2010-05-28 19:09:54.000 148 33315.70 123.09 2385.47 39.20 2010-05-28 19:09:55.000 148 33315.73 122.98 2385.56 39.20 2010-05-28 19:09:56.000 148 33315.71 122.89 2385.57 39.20 2010-05-28 19:09:57.000 148 33315.76 122.78 2385.60 39.20 2010-05-28 19:09:58.000 148 33315.69 122.61 2385.53 39.20 2010-05-28 19:09:59.000 148 33315.72 122.50 2385.51 39.20 2010-05-28 19:10:00.000 148 33315.80 122.37 2385.50 39.20 2010-05-28 19:10:01.000 148 33315.80 122.23 2385.45 39.20 2010-05-28 19:10:02.000 148 33315.75 122.14 2385.51 39.20 2010-05-28 19:10:03.000 148 33315.80 122.08 2385.47 39.20 2010-05-28 19:10:04.000 148 33315.77 121.95 2385.57 39.20 2010-05-28 19:10:05.000 148 33315.77 121.83 2385.58 39.20 2010-05-28 19:10:06.000 148 33315.76 121.66 2385.52 39.20 2010-05-28 19:10:07.000 148 33315.79 121.42 2385.51 39.20 2010-05-28 19:10:08.000 148 33315.84 121.39 2385.41 39.20 2010-05-28 19:10:09.000 148 33315.85 121.26 2385.48 39.20 2010-05-28 19:10:10.000 148 33315.88 121.10 2385.54 39.20 2010-05-28 19:10:11.000 148 33315.84 121.08 2385.45 39.20 2010-05-28 19:10:12.000 148 33315.82 120.87 2385.41 39.20 2010-05-28 19:10:13.000 148 33315.92 120.80 2385.50 39.20 2010-05-28 19:10:14.000 148 33315.86 120.80 2385.45 39.20 2010-05-28 19:10:15.000 148 33315.77 120.68 2385.48 39.20 2010-05-28 19:10:16.000 148 33315.93 120.57 2385.49 39.20 2010-05-28 19:10:17.000 148 33315.96 120.55 2385.45 39.20 2010-05-28 19:10:18.000 148 33315.92 120.48 2385.42 39.20 2010-05-28 19:10:19.000 148 33315.91 120.45 2385.43 39.20 2010-05-28 19:10:20.000 148 33315.88 120.48 2385.51 39.20 2010-05-28 19:10:21.000 148 33315.92 120.47 2385.41 39.20 2010-05-28 19:10:22.000 148 33316.00 120.37 2385.41 39.20 2010-05-28 19:10:23.000 148 33315.94 120.31 2385.39 39.20 2010-05-28 19:10:24.000 148 33315.98 120.32 2385.43 39.20 2010-05-28 19:10:25.000 148 33316.00 120.21 2385.38 39.20 2010-05-28 19:10:26.000 148 33316.02 120.29 2385.41 39.20 2010-05-28 19:10:27.000 148 33315.93 120.16 2385.45 39.20 2010-05-28 19:10:28.000 148 33316.01 120.09 2385.48 39.20 2010-05-28 19:10:29.000 148 33315.98 120.00 2385.44 39.20 2010-05-28 19:10:30.000 148 33316.00 119.90 2385.46 39.20 2010-05-28 19:10:31.000 148 33315.99 119.77 2385.37 39.20 2010-05-28 19:10:32.000 148 33315.93 119.75 2385.41 39.20 2010-05-28 19:10:33.000 148 33316.09 119.68 2385.41 39.20 2010-05-28 19:10:34.000 148 33316.01 119.61 2385.41 39.20 2010-05-28 19:10:35.000 148 33316.07 119.53 2385.39 39.20 2010-05-28 19:10:36.000 148 33316.04 119.42 2385.36 39.20 2010-05-28 19:10:37.000 148 33316.06 119.26 2385.34 39.20 2010-05-28 19:10:38.000 148 33316.07 119.23 2385.51 39.20 2010-05-28 19:10:39.000 148 33316.08 119.10 2385.39 39.20 2010-05-28 19:10:40.000 148 33316.07 119.05 2385.36 39.20 2010-05-28 19:10:41.000 148 33316.11 118.98 2385.34 39.20 2010-05-28 19:10:42.000 148 33316.19 118.88 2385.39 39.20 2010-05-28 19:10:43.000 148 33316.20 118.83 2385.38 39.20 2010-05-28 19:10:44.000 148 33316.22 118.80 2385.42 39.20 2010-05-28 19:10:45.000 148 33316.26 118.75 2385.35 39.20 2010-05-28 19:10:46.000 148 33316.10 118.85 2385.34 39.20 2010-05-28 19:10:47.000 148 33316.15 118.84 2385.34 39.20 2010-05-28 19:10:48.000 148 33316.20 118.85 2385.29 39.20 2010-05-28 19:10:49.000 148 33316.20 118.83 2385.39 39.20 2010-05-28 19:10:50.000 148 33316.23 118.76 2385.29 39.20 2010-05-28 19:10:51.000 148 33316.19 118.72 2385.31 39.20 2010-05-28 19:10:52.000 148 33316.21 118.77 2385.34 39.20 2010-05-28 19:10:53.000 148 33316.21 118.76 2385.28 39.20 2010-05-28 19:10:54.000 148 33316.19 118.71 2385.34 39.20 2010-05-28 19:10:55.000 148 33316.18 118.69 2385.35 39.20 2010-05-28 19:10:56.000 148 33316.19 118.68 2385.29 39.20 2010-05-28 19:10:57.000 148 33316.16 118.61 2385.30 39.20 2010-05-28 19:10:58.000 148 33316.23 118.54 2385.29 39.20 2010-05-28 19:10:59.000 148 33316.30 118.50 2385.34 39.20 2010-05-28 19:11:00.000 148 33316.21 118.46 2385.30 39.20 2010-05-28 19:11:01.000 148 33316.23 118.37 2385.28 39.20 2010-05-28 19:11:02.000 148 33316.28 118.35 2385.32 39.20 2010-05-28 19:11:03.000 148 33316.30 118.34 2385.27 39.20 2010-05-28 19:11:04.000 148 33316.33 118.28 2385.30 39.20 2010-05-28 19:11:05.000 148 33316.31 118.22 2385.26 39.20 2010-05-28 19:11:06.000 148 33316.37 118.09 2385.28 39.20 2010-05-28 19:11:07.000 148 33316.37 117.98 2385.30 39.20 2010-05-28 19:11:08.000 148 33316.29 117.86 2385.29 39.20 2010-05-28 19:11:09.000 148 33316.26 117.70 2385.37 39.20 2010-05-28 19:11:10.000 148 33316.37 117.53 2385.34 39.20 2010-05-28 19:11:11.000 148 33316.38 117.45 2385.32 39.20 2010-05-28 19:11:12.000 148 33316.26 117.29 2385.34 39.20 2010-05-28 19:11:13.000 148 33316.35 117.12 2385.32 39.20 2010-05-28 19:11:14.000 148 33316.31 117.05 2385.30 39.20 2010-05-28 19:11:15.000 148 33316.28 116.88 2385.37 39.20 2010-05-28 19:11:16.000 148 33316.45 116.70 2385.27 39.20 2010-05-28 19:11:17.000 148 33316.36 116.67 2385.33 39.20 2010-05-28 19:11:18.000 148 33316.36 116.57 2385.23 39.20 2010-05-28 19:11:19.000 148 33316.35 116.41 2385.42 39.20 2010-05-28 19:11:20.000 148 33316.34 116.34 2385.30 39.20 2010-05-28 19:11:21.000 148 33316.34 116.19 2385.29 39.20 2010-05-28 19:11:22.000 148 33316.29 116.08 2385.30 39.20 2010-05-28 19:11:23.000 148 33316.42 116.02 2385.31 39.20 2010-05-28 19:11:24.000 148 33316.44 115.87 2385.30 39.20 2010-05-28 19:11:25.000 148 33316.42 115.78 2385.36 39.20 2010-05-28 19:11:26.000 148 33316.43 115.75 2385.39 39.20 2010-05-28 19:11:27.000 148 33316.38 115.56 2385.44 39.20 2010-05-28 19:11:28.000 148 33316.47 115.40 2385.28 39.20 2010-05-28 19:11:29.000 148 33316.37 115.34 2385.27 39.20 2010-05-28 19:11:30.000 148 33316.44 115.12 2385.28 39.20 2010-05-28 19:11:31.000 148 33316.39 114.97 2385.29 39.20 2010-05-28 19:11:32.000 148 33316.48 114.91 2385.32 39.20 2010-05-28 19:11:33.000 148 33316.38 114.70 2385.38 39.20 2010-05-28 19:11:34.000 148 33316.46 114.53 2385.44 39.20 2010-05-28 19:11:35.000 148 33316.44 114.43 2385.34 39.20 2010-05-28 19:11:36.000 148 33316.52 114.20 2385.29 39.20 2010-05-28 19:11:37.000 148 33316.47 114.12 2385.28 39.20 2010-05-28 19:11:38.000 148 33316.46 114.01 2385.30 39.20 2010-05-28 19:11:39.000 148 33316.42 113.85 2385.31 39.20 2010-05-28 19:11:40.000 148 33316.57 113.67 2385.38 39.20 2010-05-28 19:11:41.000 148 33316.46 113.56 2385.26 39.20 2010-05-28 19:11:42.000 148 33316.51 113.36 2385.29 39.20 2010-05-28 19:11:43.000 148 33316.47 113.19 2385.28 39.20 2010-05-28 19:11:44.000 148 33316.44 113.06 2385.31 39.20 2010-05-28 19:11:45.000 148 33316.62 112.96 2385.28 39.20 2010-05-28 19:11:46.000 148 33316.35 112.91 2385.36 39.20 2010-05-28 19:11:47.000 148 33316.45 112.85 2385.31 39.20 2010-05-28 19:11:48.000 148 33316.51 112.75 2385.26 39.20 2010-05-28 19:11:49.000 148 33316.43 112.69 2385.34 39.20 2010-05-28 19:11:50.000 148 33316.45 112.63 2385.26 39.20 2010-05-28 19:11:51.000 148 33316.46 112.57 2385.32 39.20 2010-05-28 19:11:52.000 148 33316.51 112.55 2385.22 39.20 2010-05-28 19:11:53.000 148 33316.44 112.51 2385.24 39.20 2010-05-28 19:11:54.000 148 33316.57 112.49 2385.26 39.20 2010-05-28 19:11:55.000 148 33316.51 112.56 2385.34 39.20 2010-05-28 19:11:56.000 148 33316.47 112.54 2385.34 39.20 2010-05-28 19:11:57.000 148 33316.45 112.57 2385.25 39.20 2010-05-28 19:11:58.000 148 33316.57 112.54 2385.33 39.20 2010-05-28 19:11:59.000 148 33316.57 112.49 2385.23 39.20 2010-05-28 19:12:00.000 148 33316.57 112.41 2385.22 39.20 2010-05-28 19:12:01.000 148 33316.61 112.43 2385.27 39.20 2010-05-28 19:12:02.000 148 33316.56 112.44 2385.30 39.20 2010-05-28 19:12:03.000 148 33316.53 112.40 2385.26 39.20 2010-05-28 19:12:04.000 148 33316.58 112.33 2385.26 39.20 2010-05-28 19:12:05.000 148 33316.51 112.33 2385.28 39.20 2010-05-28 19:12:06.000 148 33316.55 112.34 2385.25 39.20 2010-05-28 19:12:07.000 148 33316.50 112.19 2385.25 39.20 2010-05-28 19:12:08.000 148 33316.51 112.23 2385.29 39.20 2010-05-28 19:12:09.000 148 33316.66 112.14 2385.35 39.20 2010-05-28 19:12:10.000 148 33316.67 112.04 2385.32 39.20 2010-05-28 19:12:11.000 148 33316.63 111.98 2385.27 39.20 2010-05-28 19:12:12.000 148 33316.51 111.83 2385.26 39.20 2010-05-28 19:12:13.000 148 33316.58 111.69 2385.33 39.20 2010-05-28 19:12:14.000 148 33316.49 111.66 2385.29 39.20 2010-05-28 19:12:15.000 148 33316.64 111.54 2385.29 39.20 2010-05-28 19:12:16.000 148 33316.53 111.57 2385.32 39.20 2010-05-28 19:12:17.000 148 33316.66 111.59 2385.35 39.20 2010-05-28 19:12:18.000 148 33316.58 111.52 2385.34 39.20 2010-05-28 19:12:19.000 148 33316.54 111.54 2385.25 39.20 2010-05-28 19:12:20.000 148 33316.52 111.53 2385.35 39.20 2010-05-28 19:12:21.000 148 33316.63 111.52 2385.32 39.20 2010-05-28 19:12:22.000 148 33316.69 111.56 2385.29 39.20 2010-05-28 19:12:23.000 148 33316.56 111.48 2385.21 39.20 2010-05-28 19:12:24.000 148 33316.63 111.41 2385.30 39.20 2010-05-28 19:12:25.000 148 33316.58 111.41 2385.28 39.20 2010-05-28 19:12:26.000 148 33316.55 111.37 2385.28 39.20 2010-05-28 19:12:27.000 148 33316.50 111.34 2385.26 39.20 2010-05-28 19:12:28.000 148 33316.65 111.41 2385.29 39.20 2010-05-28 19:12:29.000 148 33316.54 111.39 2385.34 39.20 2010-05-28 19:12:30.000 148 33316.57 111.42 2385.29 39.20 2010-05-28 19:12:31.000 148 33316.56 111.42 2385.29 39.20 2010-05-28 19:12:32.000 148 33316.60 111.40 2385.25 39.20 2010-05-28 19:12:33.000 148 33316.64 111.47 2385.26 39.20 2010-05-28 19:12:34.000 148 33316.65 111.48 2385.25 39.20 2010-05-28 19:12:35.000 148 33316.51 111.43 2385.31 39.20 2010-05-28 19:12:36.000 148 33316.64 111.43 2385.31 39.20 2010-05-28 19:12:37.000 148 33316.67 111.32 2385.28 39.20 2010-05-28 19:12:38.000 148 33316.57 111.30 2385.30 39.20 2010-05-28 19:12:39.000 148 33316.59 111.23 2385.25 39.20 2010-05-28 19:12:40.000 148 33316.59 111.18 2385.36 39.20 2010-05-28 19:12:41.000 148 33316.54 111.13 2385.29 39.20 2010-05-28 19:12:42.000 148 33316.65 111.03 2385.25 39.20 2010-05-28 19:12:43.000 148 33316.67 110.95 2385.26 39.20 2010-05-28 19:12:44.000 148 33316.57 110.91 2385.23 39.20 2010-05-28 19:12:45.000 148 33316.63 110.89 2385.29 39.20 2010-05-28 19:12:46.000 148 33316.58 110.86 2385.35 39.20 2010-05-28 19:12:47.000 148 33316.60 110.83 2385.36 39.20 2010-05-28 19:12:48.000 148 33316.63 110.78 2385.33 39.20 2010-05-28 19:12:49.000 148 33316.60 110.78 2385.36 39.20 2010-05-28 19:12:50.000 148 33316.57 110.71 2385.26 39.20 2010-05-28 19:12:51.000 148 33316.59 110.76 2385.35 39.20 2010-05-28 19:12:52.000 148 33316.61 110.86 2385.25 39.20 2010-05-28 19:12:53.000 148 33316.59 110.82 2385.27 39.20 2010-05-28 19:12:54.000 148 33316.63 110.74 2385.39 39.20 2010-05-28 19:12:55.000 148 33316.54 110.67 2385.31 39.20 2010-05-28 19:12:56.000 148 33316.65 110.62 2385.26 39.20 2010-05-28 19:12:57.000 148 33316.60 110.57 2385.24 39.20 2010-05-28 19:12:58.000 148 33316.64 110.53 2385.23 39.20 2010-05-28 19:12:59.000 148 33316.55 110.46 2385.23 39.20 2010-05-28 19:13:00.000 148 33316.60 110.38 2385.25 39.20 2010-05-28 19:13:01.000 148 33316.72 110.29 2385.30 39.20 2010-05-28 19:13:02.000 148 33316.57 110.25 2385.22 39.20 2010-05-28 19:13:03.000 148 33316.66 110.22 2385.20 39.20 2010-05-28 19:13:04.000 148 33316.66 110.11 2385.34 39.20 2010-05-28 19:13:05.000 148 33316.69 110.07 2385.31 39.20 2010-05-28 19:13:06.000 148 33316.64 109.96 2385.25 39.20 2010-05-28 19:13:07.000 148 33316.56 109.86 2385.30 39.20 2010-05-28 19:13:08.000 148 33316.62 109.83 2385.32 39.20 2010-05-28 19:13:09.000 148 33316.60 109.71 2385.26 39.20 2010-05-28 19:13:10.000 148 33316.73 109.57 2385.22 39.20 2010-05-28 19:13:11.000 148 33316.58 109.52 2385.23 39.20 2010-05-28 19:13:12.000 148 33316.51 109.41 2385.29 39.20 2010-05-28 19:13:13.000 148 33316.61 109.37 2385.32 39.20 2010-05-28 19:13:14.000 148 33316.58 109.26 2385.23 39.20 2010-05-28 19:13:15.000 148 33316.64 109.24 2385.22 39.20 2010-05-28 19:13:16.000 148 33316.64 109.22 2385.28 39.20 2010-05-28 19:13:17.000 148 33316.58 109.14 2385.35 39.20 2010-05-28 19:13:18.000 148 33316.60 109.14 2385.25 39.20 2010-05-28 19:13:19.000 148 33316.61 109.02 2385.12 39.20 2010-05-28 19:13:20.000 148 33316.51 108.99 2385.34 39.20 2010-05-28 19:13:21.000 148 33316.59 108.91 2385.29 39.20 2010-05-28 19:13:22.000 148 33316.67 108.82 2385.24 39.20 2010-05-28 19:13:23.000 148 33316.57 108.74 2385.26 39.20 2010-05-28 19:13:24.000 148 33316.67 108.58 2385.22 39.20 2010-05-28 19:13:25.000 148 33316.64 108.44 2385.32 39.20 2010-05-28 19:13:26.000 148 33316.61 108.41 2385.27 39.20 2010-05-28 19:13:27.000 148 33316.57 108.34 2385.23 39.20 2010-05-28 19:13:28.000 148 33316.58 108.31 2385.28 39.20 2010-05-28 19:13:29.000 148 33316.56 108.26 2385.21 39.20 2010-05-28 19:13:30.000 148 33316.60 108.20 2385.35 39.20 2010-05-28 19:13:31.000 148 33316.64 108.17 2385.25 39.20 2010-05-28 19:13:32.000 148 33316.65 108.09 2385.30 39.20 2010-05-28 19:13:33.000 148 33316.63 108.07 2385.20 39.20 2010-05-28 19:13:34.000 148 33316.47 107.93 2385.28 39.20 2010-05-28 19:13:35.000 148 33316.55 107.92 2385.29 39.20 2010-05-28 19:13:36.000 148 33316.56 107.92 2385.26 39.20 2010-05-28 19:13:37.000 148 33316.54 107.76 2385.29 39.20 2010-05-28 19:13:38.000 148 33316.57 107.79 2385.26 39.20 2010-05-28 19:13:39.000 148 33316.55 107.77 2385.25 39.20 2010-05-28 19:13:40.000 148 33316.62 107.87 2385.32 39.20 2010-05-28 19:13:41.000 148 33316.57 107.91 2385.30 39.20 2010-05-28 19:13:42.000 148 33316.50 107.89 2385.29 39.20 2010-05-28 19:13:43.000 148 33316.46 108.03 2385.25 39.20 2010-05-28 19:13:44.000 148 33316.51 108.07 2385.23 39.20 2010-05-28 19:13:45.000 148 33316.62 108.17 2385.26 39.20 2010-05-28 19:13:46.000 148 33316.64 108.17 2385.37 39.20 2010-05-28 19:13:47.000 148 33316.53 108.14 2385.28 39.20 2010-05-28 19:13:48.000 148 33316.54 108.10 2385.26 39.20 2010-05-28 19:13:49.000 148 33316.58 108.04 2385.29 39.20 2010-05-28 19:13:50.000 148 33316.51 108.06 2385.34 39.20 2010-05-28 19:13:51.000 148 33316.53 107.98 2385.27 39.20 2010-05-28 19:13:52.000 148 33316.52 107.95 2385.27 39.20 2010-05-28 19:13:53.000 148 33316.56 107.97 2385.26 39.20 2010-05-28 19:13:54.000 148 33316.51 108.02 2385.30 39.20 2010-05-28 19:13:55.000 148 33316.49 107.98 2385.35 39.20 2010-05-28 19:13:56.000 148 33316.63 108.00 2385.39 39.20 2010-05-28 19:13:57.000 148 33316.62 107.94 2385.29 39.20 2010-05-28 19:13:58.000 148 33316.47 107.85 2385.27 39.20 2010-05-28 19:13:59.000 148 33316.50 107.76 2385.26 39.20 2010-05-28 19:14:00.000 148 33316.50 107.69 2385.29 39.20 2010-05-28 19:14:01.000 148 33316.57 107.61 2385.33 39.20 2010-05-28 19:14:02.000 148 33316.48 107.55 2385.31 39.20 2010-05-28 19:14:03.000 148 33316.49 107.44 2385.25 39.20 2010-05-28 19:14:04.000 148 33316.63 107.40 2385.27 39.20 2010-05-28 19:14:05.000 148 33316.61 107.25 2385.26 39.20 2010-05-28 19:14:06.000 148 33316.53 107.19 2385.26 39.20 2010-05-28 19:14:07.000 148 33316.54 107.07 2385.22 39.20 2010-05-28 19:14:08.000 148 33316.50 107.03 2385.33 39.20 2010-05-28 19:14:09.000 148 33316.53 107.05 2385.29 39.20 2010-05-28 19:14:10.000 148 33316.46 106.96 2385.29 39.20 2010-05-28 19:14:11.000 148 33316.48 106.92 2385.26 39.20 2010-05-28 19:14:12.000 148 33316.47 106.94 2385.20 39.20 2010-05-28 19:14:13.000 148 33316.50 106.96 2385.33 39.20 2010-05-28 19:14:14.000 148 33316.53 106.84 2385.38 39.20 2010-05-28 19:14:15.000 148 33316.46 106.81 2385.32 39.20 2010-05-28 19:14:16.000 148 33316.44 106.67 2385.29 39.20 2010-05-28 19:14:17.000 148 33316.63 106.58 2385.26 39.20 2010-05-28 19:14:18.000 148 33316.48 106.47 2385.25 39.20 2010-05-28 19:14:19.000 148 33316.48 106.46 2385.30 39.20 2010-05-28 19:14:20.000 148 33316.45 106.33 2385.26 39.20 2010-05-28 19:14:21.000 148 33316.47 106.31 2385.25 39.20 2010-05-28 19:14:22.000 148 33316.45 106.20 2385.44 39.20 2010-05-28 19:14:23.000 148 33316.54 106.04 2385.34 39.20 2010-05-28 19:14:24.000 148 33316.49 105.93 2385.30 39.20 2010-05-28 19:14:25.000 148 33316.50 105.90 2385.30 39.20 2010-05-28 19:14:26.000 148 33316.49 105.77 2385.32 39.20 2010-05-28 19:14:27.000 148 33316.48 105.73 2385.28 39.20 2010-05-28 19:14:28.000 148 33316.38 105.63 2385.26 39.21 2010-05-28 19:14:29.000 148 33316.51 105.49 2385.28 39.20 2010-05-28 19:14:30.000 148 33316.42 105.43 2385.26 39.20 2010-05-28 19:14:31.000 148 33316.40 105.38 2385.44 39.20 2010-05-28 19:14:32.000 148 33316.40 105.33 2385.35 39.20 2010-05-28 19:14:33.000 148 33316.51 105.28 2385.28 39.20 2010-05-28 19:14:34.000 148 33316.36 105.24 2385.28 39.20 2010-05-28 19:14:35.000 148 33316.55 105.19 2385.31 39.20 2010-05-28 19:14:36.000 148 33316.44 105.15 2385.30 39.20 2010-05-28 19:14:37.000 148 33316.47 105.08 2385.36 39.20 2010-05-28 19:14:38.000 148 33316.40 105.00 2385.30 39.20 2010-05-28 19:14:39.000 148 33316.47 104.96 2385.35 39.20 2010-05-28 19:14:40.000 148 33316.41 104.92 2385.32 39.20 2010-05-28 19:14:41.000 148 33316.49 104.85 2385.26 39.21 2010-05-28 19:14:42.000 148 33316.42 104.84 2385.26 39.20 2010-05-28 19:14:43.000 148 33316.39 104.81 2385.39 39.21 2010-05-28 19:14:44.000 148 33316.44 104.64 2385.35 39.20 2010-05-28 19:14:45.000 148 33316.42 104.55 2385.45 39.21 2010-05-28 19:14:46.000 148 33316.30 104.45 2385.26 39.20 2010-05-28 19:14:47.000 148 33316.37 104.33 2385.25 39.20 2010-05-28 19:14:48.000 148 33316.43 104.22 2385.34 39.21 2010-05-28 19:14:49.000 148 33316.39 104.11 2385.29 39.21 2010-05-28 19:14:50.000 148 33316.48 103.97 2385.30 39.20 2010-05-28 19:14:51.000 148 33316.31 103.88 2385.28 39.20 2010-05-28 19:14:52.000 148 33316.37 103.72 2385.30 39.21 2010-05-28 19:14:53.000 148 33316.36 103.60 2385.28 39.20 2010-05-28 19:14:54.000 148 33316.40 103.54 2385.26 39.20 2010-05-28 19:14:55.000 148 33316.33 103.40 2385.27 39.21 2010-05-28 19:14:56.000 148 33316.44 103.28 2385.30 39.20 2010-05-28 19:14:57.000 148 33316.30 103.21 2385.24 39.21 2010-05-28 19:14:58.000 148 33316.45 103.08 2385.25 39.20 2010-05-28 19:14:59.000 148 33316.41 103.00 2385.32 39.21 2010-05-28 19:15:00.000 148 33316.37 102.94 2385.35 39.21 2010-05-28 19:15:01.000 148 33316.34 102.82 2385.32 39.21 2010-05-28 19:15:02.000 148 33316.30 102.72 2385.40 39.21 2010-05-28 19:15:03.000 148 33316.28 102.70 2385.41 39.21 2010-05-28 19:15:04.000 148 33316.33 102.59 2385.26 39.21 2010-05-28 19:15:05.000 148 33316.35 102.43 2385.35 39.20 2010-05-28 19:15:06.000 148 33316.33 102.40 2385.39 39.20 2010-05-28 19:15:07.000 148 33316.43 102.25 2385.28 39.21 2010-05-28 19:15:08.000 148 33316.30 102.23 2385.34 39.20 2010-05-28 19:15:09.000 148 33316.26 102.12 2385.28 39.21 2010-05-28 19:15:10.000 148 33316.35 102.05 2385.37 39.20 2010-05-28 19:15:11.000 148 33316.35 101.93 2385.34 39.21 2010-05-28 19:15:12.000 148 33316.36 101.86 2385.35 39.21 2010-05-28 19:15:13.000 148 33316.27 101.83 2385.29 39.21 2010-05-28 19:15:14.000 148 33316.45 101.75 2385.34 39.20 2010-05-28 19:15:15.000 148 33316.33 101.70 2385.34 39.21 2010-05-28 19:15:16.000 148 33316.32 101.57 2385.25 39.21 2010-05-28 19:15:17.000 148 33316.32 101.52 2385.32 39.21 2010-05-28 19:15:18.000 148 33316.28 101.44 2385.30 39.21 2010-05-28 19:15:19.000 148 33316.20 101.43 2385.20 39.21 2010-05-28 19:15:20.000 148 33316.25 101.40 2385.23 39.20 2010-05-28 19:15:21.000 148 33316.31 101.33 2385.31 39.21 2010-05-28 19:15:22.000 148 33316.25 101.33 2385.28 39.21 2010-05-28 19:15:23.000 148 33316.28 101.24 2385.25 39.21 2010-05-28 19:15:24.000 148 33316.22 101.18 2385.27 39.21 2010-05-28 19:15:25.000 148 33316.28 101.03 2385.28 39.21 2010-05-28 19:15:26.000 148 33316.33 100.89 2385.28 39.21 2010-05-28 19:15:27.000 148 33316.29 100.86 2385.26 39.21 2010-05-28 19:15:28.000 148 33316.24 100.72 2385.22 39.21 2010-05-28 19:15:29.000 148 33316.26 100.56 2385.29 39.21 2010-05-28 19:15:30.000 148 33316.20 100.49 2385.31 39.21 2010-05-28 19:15:31.000 148 33316.20 100.34 2385.33 39.21 2010-05-28 19:15:32.000 148 33316.21 100.23 2385.25 39.21 2010-05-28 19:15:33.000 148 33316.17 100.23 2385.31 39.21 2010-05-28 19:15:34.000 148 33316.26 100.14 2385.29 39.21 2010-05-28 19:15:35.000 148 33316.25 100.03 2385.29 39.21 2010-05-28 19:15:36.000 148 33316.29 99.96 2385.30 39.21 2010-05-28 19:15:37.000 148 33316.31 99.81 2385.29 39.21 2010-05-28 19:15:38.000 148 33316.28 99.66 2385.29 39.21 2010-05-28 19:15:39.000 148 33316.23 99.62 2385.29 39.21 2010-05-28 19:15:40.000 148 33316.31 99.42 2385.27 39.21 2010-05-28 19:15:41.000 148 33316.25 99.35 2385.26 39.21 2010-05-28 19:15:42.000 148 33316.26 99.34 2385.21 39.21 2010-05-28 19:15:43.000 148 33316.25 99.21 2385.19 39.21 2010-05-28 19:15:44.000 148 33316.26 99.10 2385.30 39.21 2010-05-28 19:15:45.000 148 33316.28 99.09 2385.34 39.21 2010-05-28 19:15:46.000 148 33316.25 99.00 2385.19 39.21 2010-05-28 19:15:47.000 148 33316.38 98.89 2385.26 39.21 2010-05-28 19:15:48.000 148 33316.31 98.87 2385.24 39.21 2010-05-28 19:15:49.000 148 33316.35 98.80 2385.22 39.21 2010-05-28 19:15:50.000 148 33316.28 98.69 2385.28 39.21 2010-05-28 19:15:51.000 148 33316.36 98.66 2385.26 39.21 2010-05-28 19:15:52.000 148 33316.28 98.63 2385.24 39.21 2010-05-28 19:15:53.000 148 33316.25 98.48 2385.28 39.21 2010-05-28 19:15:54.000 148 33316.23 98.48 2385.30 39.21 2010-05-28 19:15:55.000 148 33316.28 98.31 2385.22 39.21 2010-05-28 19:15:56.000 148 33316.20 98.32 2385.32 39.21 2010-05-28 19:15:57.000 148 33316.22 98.24 2385.27 39.21 2010-05-28 19:15:58.000 148 33316.20 98.13 2385.25 39.21 2010-05-28 19:15:59.000 148 33316.19 98.07 2385.17 39.21 2010-05-28 19:16:00.000 148 33316.29 98.09 2385.20 39.21 2010-05-28 19:16:01.000 148 33316.32 98.16 2385.20 39.21 2010-05-28 19:16:02.000 148 33316.25 98.08 2385.18 39.21 2010-05-28 19:16:03.000 148 33316.20 98.12 2385.16 39.21 2010-05-28 19:16:04.000 148 33316.32 98.10 2385.16 39.21 2010-05-28 19:16:05.000 148 33316.40 98.16 2385.17 39.21 2010-05-28 19:16:06.000 148 33316.35 98.16 2385.20 39.21 2010-05-28 19:16:07.000 148 33316.23 98.11 2385.14 39.21 2010-05-28 19:16:08.000 148 33316.24 98.14 2385.20 39.21 2010-05-28 19:16:09.000 148 33316.31 98.06 2385.20 39.21 2010-05-28 19:16:10.000 148 33316.22 98.05 2385.23 39.21 2010-05-28 19:16:11.000 148 33316.33 98.02 2385.19 39.21 2010-05-28 19:16:12.000 148 33316.23 98.07 2385.14 39.21 2010-05-28 19:16:13.000 148 33316.31 98.08 2385.16 39.21 2010-05-28 19:16:14.000 148 33316.32 98.04 2385.20 39.21 2010-05-28 19:16:15.000 148 33316.21 98.04 2385.17 39.21 2010-05-28 19:16:16.000 148 33316.32 98.08 2385.14 39.21 2010-05-28 19:16:17.000 148 33316.32 98.13 2385.23 39.21 2010-05-28 19:16:18.000 148 33316.34 98.17 2385.16 39.21 2010-05-28 19:16:19.000 148 33316.33 98.12 2385.07 39.21 2010-05-28 19:16:20.000 148 33316.29 98.18 2385.24 39.21 2010-05-28 19:16:21.000 148 33316.36 98.16 2385.13 39.21 2010-05-28 19:16:22.000 148 33316.35 98.28 2385.08 39.21 2010-05-28 19:16:23.000 148 33316.23 98.27 2385.25 39.21 2010-05-28 19:16:24.000 148 33316.28 98.28 2385.18 39.21 2010-05-28 19:16:25.000 148 33316.23 98.29 2385.14 39.21 2010-05-28 19:16:26.000 148 33316.33 98.27 2385.07 39.21 2010-05-28 19:16:27.000 148 33316.26 98.25 2385.18 39.21 2010-05-28 19:16:28.000 148 33316.24 98.23 2385.08 39.21 2010-05-28 19:16:29.000 148 33316.37 98.19 2385.05 39.21 2010-05-28 19:16:30.000 148 33316.28 98.20 2385.15 39.21 2010-05-28 19:16:31.000 148 33316.29 98.23 2385.15 39.21 2010-05-28 19:16:32.000 148 33316.28 98.26 2385.01 39.21 2010-05-28 19:16:33.000 148 33316.35 98.30 2385.11 39.21 2010-05-28 19:16:34.000 148 33316.22 98.26 2385.13 39.21 2010-05-28 19:16:35.000 148 33316.35 98.27 2385.20 39.21 2010-05-28 19:16:36.000 148 33316.32 98.24 2385.18 39.21 2010-05-28 19:16:37.000 148 33316.29 98.27 2385.05 39.21 2010-05-28 19:16:38.000 148 33316.31 98.41 2385.18 39.21 2010-05-28 19:16:39.000 148 33316.26 98.44 2385.04 39.21 2010-05-28 19:16:40.000 148 33316.35 98.42 2385.09 39.21 2010-05-28 19:16:41.000 148 33316.29 98.47 2385.11 39.21 2010-05-28 19:16:42.000 148 33316.31 98.45 2385.07 39.21 2010-05-28 19:16:43.000 148 33316.31 98.40 2385.13 39.21 2010-05-28 19:16:44.000 148 33316.30 98.45 2385.09 39.21 2010-05-28 19:16:45.000 148 33316.33 98.53 2385.09 39.21 2010-05-28 19:16:46.000 148 33316.35 98.51 2385.12 39.21 2010-05-28 19:16:47.000 148 33316.27 98.55 2385.14 39.21 2010-05-28 19:16:48.000 148 33316.26 98.51 2385.09 39.21 2010-05-28 19:16:49.000 148 33316.30 98.44 2385.26 39.21 2010-05-28 19:16:50.000 148 33316.31 98.33 2385.11 39.21 2010-05-28 19:16:51.000 148 33316.33 98.33 2385.01 39.21 2010-05-28 19:16:52.000 148 33316.38 98.29 2385.11 39.21 2010-05-28 19:16:53.000 148 33316.28 98.30 2385.09 39.21 2010-05-28 19:16:54.000 148 33316.26 98.30 2385.11 39.21 2010-05-28 19:16:55.000 148 33316.32 98.42 2385.09 39.21 2010-05-28 19:16:56.000 148 33316.36 98.52 2385.13 39.21 2010-05-28 19:16:57.000 148 33316.40 98.59 2385.10 39.21 2010-05-28 19:16:58.000 148 33316.39 98.60 2385.05 39.21 2010-05-28 19:16:59.000 148 33316.31 98.59 2385.07 39.21 2010-05-28 19:17:00.000 148 33316.29 98.63 2384.99 39.21 2010-05-28 19:17:01.000 148 33316.35 98.77 2385.03 39.21 2010-05-28 19:17:02.000 148 33316.38 98.79 2385.01 39.21 2010-05-28 19:17:03.000 148 33316.33 98.76 2385.07 39.21 2010-05-28 19:17:04.000 148 33316.42 98.81 2385.07 39.21 2010-05-28 19:17:05.000 148 33316.39 98.82 2385.08 39.21 2010-05-28 19:17:06.000 148 33316.45 98.83 2385.07 39.21 2010-05-28 19:17:07.000 148 33316.36 98.86 2385.10 39.21 2010-05-28 19:17:08.000 148 33316.41 98.95 2385.01 39.21 2010-05-28 19:17:09.000 148 33316.41 99.01 2385.05 39.21 2010-05-28 19:17:10.000 148 33316.36 99.14 2385.08 39.21 2010-05-28 19:17:11.000 148 33316.42 99.20 2385.02 39.21 2010-05-28 19:17:12.000 148 33316.35 99.21 2385.05 39.21 2010-05-28 19:17:13.000 148 33316.39 99.27 2385.08 39.21 2010-05-28 19:17:14.000 148 33316.33 99.33 2385.04 39.21 2010-05-28 19:17:15.000 148 33316.41 99.35 2384.99 39.21 2010-05-28 19:17:16.000 148 33316.42 99.45 2384.98 39.21 2010-05-28 19:17:17.000 148 33316.44 99.48 2385.06 39.21 2010-05-28 19:17:18.000 148 33316.46 99.46 2384.99 39.21 2010-05-28 19:17:19.000 148 33316.40 99.42 2384.97 39.21 2010-05-28 19:17:20.000 148 33316.41 99.34 2385.00 39.21 2010-05-28 19:17:21.000 148 33316.39 99.30 2384.98 39.21 2010-05-28 19:17:22.000 148 33316.45 99.25 2384.91 39.21 2010-05-28 19:17:23.000 148 33316.41 99.23 2384.89 39.21 2010-05-28 19:17:24.000 148 33316.35 99.23 2385.01 39.21 2010-05-28 19:17:25.000 148 33316.36 99.17 2384.97 39.21 2010-05-28 19:17:26.000 148 33316.38 99.11 2384.99 39.21 2010-05-28 19:17:27.000 148 33316.45 99.13 2384.99 39.21 2010-05-28 19:17:28.000 148 33316.37 99.07 2384.97 39.21 2010-05-28 19:17:29.000 148 33316.43 98.99 2384.97 39.21 2010-05-28 19:17:30.000 148 33316.41 98.97 2385.01 39.21 2010-05-28 19:17:31.000 148 33316.43 98.89 2385.04 39.21 2010-05-28 19:17:32.000 148 33316.38 98.83 2384.94 39.21 2010-05-28 19:17:33.000 148 33316.48 98.82 2384.97 39.21 2010-05-28 19:17:34.000 148 33316.42 98.78 2384.96 39.21 2010-05-28 19:17:35.000 148 33316.50 98.82 2384.94 39.21 2010-05-28 19:17:36.000 148 33316.50 98.79 2384.99 39.21 2010-05-28 19:17:37.000 148 33316.47 98.81 2384.98 39.21 2010-05-28 19:17:38.000 148 33316.51 98.77 2384.95 39.21 2010-05-28 19:17:39.000 148 33316.47 98.75 2385.01 39.21 2010-05-28 19:17:40.000 148 33316.58 98.80 2384.92 39.21 2010-05-28 19:17:41.000 148 33316.42 98.80 2384.97 39.21 2010-05-28 19:17:42.000 148 33316.44 98.73 2384.89 39.21 2010-05-28 19:17:43.000 148 33316.47 98.69 2384.95 39.21 2010-05-28 19:17:44.000 148 33316.51 98.65 2384.98 39.21 2010-05-28 19:17:45.000 148 33316.53 98.65 2384.95 39.21 2010-05-28 19:17:46.000 148 33316.56 98.58 2384.96 39.21 2010-05-28 19:17:47.000 148 33316.45 98.56 2384.89 39.21 2010-05-28 19:17:48.000 148 33316.50 98.53 2384.89 39.21 2010-05-28 19:17:49.000 148 33316.54 98.44 2384.92 39.21 2010-05-28 19:17:50.000 148 33316.50 98.46 2384.89 39.21 2010-05-28 19:17:51.000 148 33316.38 98.39 2384.89 39.21 2010-05-28 19:17:52.000 148 33316.56 98.36 2384.86 39.21 2010-05-28 19:17:53.000 148 33316.53 98.35 2384.82 39.21 2010-05-28 19:17:54.000 148 33316.56 98.30 2384.82 39.21 2010-05-28 19:17:55.000 148 33316.51 98.29 2384.88 39.21 2010-05-28 19:17:56.000 148 33316.57 98.22 2384.85 39.21 2010-05-28 19:17:57.000 148 33316.57 98.23 2384.87 39.21 2010-05-28 19:17:58.000 148 33316.57 98.17 2384.85 39.21 2010-05-28 19:17:59.000 148 33316.63 98.10 2384.88 39.21 2010-05-28 19:18:00.000 148 33316.68 98.05 2384.94 39.21 2010-05-28 19:18:01.000 148 33316.60 98.03 2384.87 39.21 2010-05-28 19:18:02.000 148 33316.62 98.07 2384.89 39.21 2010-05-28 19:18:03.000 148 33316.63 98.05 2384.86 39.21 2010-05-28 19:18:04.000 148 33316.72 98.14 2384.93 39.21 2010-05-28 19:18:05.000 148 33316.64 98.09 2384.93 39.21 2010-05-28 19:18:06.000 148 33316.61 98.05 2384.93 39.21 2010-05-28 19:18:07.000 148 33316.69 98.01 2384.92 39.21 2010-05-28 19:18:08.000 148 33316.69 97.98 2384.92 39.21 2010-05-28 19:18:09.000 148 33316.58 97.98 2384.92 39.21 2010-05-28 19:18:10.000 148 33316.58 97.91 2384.80 39.21 2010-05-28 19:18:11.000 148 33316.69 97.76 2384.82 39.21 2010-05-28 19:18:12.000 148 33316.66 97.70 2384.79 39.21 2010-05-28 19:18:13.000 148 33316.71 97.60 2384.94 39.21 2010-05-28 19:18:14.000 148 33316.73 97.48 2384.85 39.21 2010-05-28 19:18:15.000 148 33316.65 97.40 2384.94 39.21 2010-05-28 19:18:16.000 148 33316.66 97.21 2384.90 39.21 2010-05-28 19:18:17.000 148 33316.76 97.23 2384.87 39.21 2010-05-28 19:18:18.000 148 33316.76 97.10 2384.88 39.21 2010-05-28 19:18:19.000 148 33316.67 96.99 2384.91 39.21 2010-05-28 19:18:20.000 148 33316.69 96.84 2384.80 39.21 2010-05-28 19:18:21.000 148 33316.78 96.75 2384.91 39.21 2010-05-28 19:18:22.000 148 33316.70 96.61 2384.84 39.21 2010-05-28 19:18:23.000 148 33316.74 96.47 2384.94 39.21 2010-05-28 19:18:24.000 148 33316.73 96.42 2384.91 39.21 2010-05-28 19:18:25.000 148 33316.81 96.30 2384.82 39.21 2010-05-28 19:18:26.000 148 33316.69 96.17 2384.86 39.21 2010-05-28 19:18:27.000 148 33316.78 96.09 2384.80 39.21 2010-05-28 19:18:28.000 148 33316.82 96.01 2384.89 39.21 2010-05-28 19:18:29.000 148 33316.59 95.81 2384.80 39.21 2010-05-28 19:18:30.000 148 33316.70 95.73 2384.76 39.21 2010-05-28 19:18:31.000 148 33316.77 95.64 2384.89 39.21 2010-05-28 19:18:32.000 148 33316.81 95.44 2384.95 39.21 2010-05-28 19:18:33.000 148 33316.75 95.34 2384.97 39.21 2010-05-28 19:18:34.000 148 33316.76 95.23 2384.88 39.21 2010-05-28 19:18:35.000 148 33316.70 95.07 2384.80 39.21 2010-05-28 19:18:36.000 148 33316.75 95.06 2384.79 39.21 2010-05-28 19:18:37.000 148 33316.80 94.86 2384.92 39.21 2010-05-28 19:18:38.000 148 33316.70 94.74 2384.84 39.21 2010-05-28 19:18:39.000 148 33316.79 94.72 2384.90 39.21 2010-05-28 19:18:40.000 148 33316.74 94.55 2384.84 39.21 2010-05-28 19:18:41.000 148 33316.89 94.41 2384.79 39.21 2010-05-28 19:18:42.000 148 33316.78 94.33 2384.82 39.21 2010-05-28 19:18:43.000 148 33316.75 94.21 2384.80 39.21 2010-05-28 19:18:44.000 148 33316.78 94.05 2384.87 39.21 2010-05-28 19:18:45.000 148 33316.85 94.04 2384.80 39.21 2010-05-28 19:18:46.000 148 33316.76 93.83 2384.88 39.21 2010-05-28 19:18:47.000 148 33316.81 93.69 2384.79 39.21 2010-05-28 19:18:48.000 148 33316.80 93.66 2384.82 39.21 2010-05-28 19:18:49.000 148 33316.86 93.53 2384.85 39.21 2010-05-28 19:18:50.000 148 33316.80 93.41 2384.73 39.21 2010-05-28 19:18:51.000 148 33316.83 93.30 2384.83 39.21 2010-05-28 19:18:52.000 148 33316.87 93.21 2384.85 39.21 2010-05-28 19:18:53.000 148 33316.78 93.09 2384.87 39.21 2010-05-28 19:18:54.000 148 33316.82 93.05 2384.79 39.21 2010-05-28 19:18:55.000 148 33316.84 92.91 2384.80 39.21 2010-05-28 19:18:56.000 148 33316.82 92.84 2384.83 39.21 2010-05-28 19:18:57.000 148 33316.79 92.81 2384.82 39.21 2010-05-28 19:18:58.000 148 33316.79 92.72 2384.78 39.21 2010-05-28 19:18:59.000 148 33316.81 92.64 2384.79 39.21 2010-05-28 19:19:00.000 148 33316.75 92.61 2384.82 39.21 2010-05-28 19:19:01.000 148 33316.88 92.59 2384.95 39.21 2010-05-28 19:19:02.000 148 33316.82 92.54 2384.85 39.21 2010-05-28 19:19:03.000 148 33316.83 92.47 2384.84 39.21 2010-05-28 19:19:04.000 148 33316.77 92.41 2384.89 39.21 2010-05-28 19:19:05.000 148 33316.78 92.38 2384.75 39.21 2010-05-28 19:19:06.000 148 33316.78 92.33 2384.74 39.21 2010-05-28 19:19:07.000 148 33316.84 92.34 2384.73 39.21 2010-05-28 19:19:08.000 148 33316.83 92.26 2384.80 39.21 2010-05-28 19:19:09.000 148 33316.84 92.22 2384.75 39.21 2010-05-28 19:19:10.000 148 33316.94 92.16 2384.83 39.21 2010-05-28 19:19:11.000 148 33316.89 92.16 2384.85 39.21 2010-05-28 19:19:12.000 148 33316.92 92.13 2384.84 39.21 2010-05-28 19:19:13.000 148 33316.91 92.10 2384.85 39.21 2010-05-28 19:19:14.000 148 33316.98 92.03 2384.85 39.21 2010-05-28 19:19:15.000 148 33316.98 92.00 2384.85 39.21 2010-05-28 19:19:16.000 148 33316.87 91.92 2384.77 39.21 2010-05-28 19:19:17.000 148 33316.97 91.84 2384.83 39.21 2010-05-28 19:19:18.000 148 33316.84 91.75 2384.83 39.21 2010-05-28 19:19:19.000 148 33316.90 91.69 2384.80 39.21 2010-05-28 19:19:20.000 148 33316.94 91.65 2384.80 39.21 2010-05-28 19:19:21.000 148 33316.88 91.59 2384.80 39.21 2010-05-28 19:19:22.000 148 33317.03 91.51 2384.77 39.21 2010-05-28 19:19:23.000 148 33316.93 91.46 2384.76 39.21 2010-05-28 19:19:24.000 148 33316.91 91.41 2384.80 39.21 2010-05-28 19:19:25.000 148 33316.94 91.40 2384.83 39.21 2010-05-28 19:19:26.000 148 33316.92 91.37 2384.84 39.21 2010-05-28 19:19:27.000 148 33316.92 91.30 2384.84 39.21 2010-05-28 19:19:28.000 148 33317.04 91.25 2384.79 39.21 2010-05-28 19:19:29.000 148 33317.01 91.11 2384.71 39.21 2010-05-28 19:19:30.000 148 33316.95 91.05 2384.70 39.21 2010-05-28 19:19:31.000 148 33316.94 90.98 2384.76 39.21 2010-05-28 19:19:32.000 148 33317.13 90.98 2384.80 39.21 2010-05-28 19:19:33.000 148 33317.01 90.86 2384.78 39.21 2010-05-28 19:19:34.000 148 33317.04 90.89 2384.67 39.21 2010-05-28 19:19:35.000 148 33317.21 90.84 2384.72 39.21 2010-05-28 19:19:36.000 148 33317.06 90.80 2384.68 39.21 2010-05-28 19:19:37.000 148 33317.14 90.72 2384.67 39.21 2010-05-28 19:19:38.000 148 33317.07 90.61 2384.77 39.21 2010-05-28 19:19:39.000 148 33317.07 90.50 2384.78 39.21 2010-05-28 19:19:40.000 148 33317.03 90.48 2384.68 39.21 2010-05-28 19:19:41.000 148 33317.07 90.32 2384.75 39.21 2010-05-28 19:19:42.000 148 33317.06 90.29 2384.78 39.21 2010-05-28 19:19:43.000 148 33317.06 90.18 2384.77 39.21 2010-05-28 19:19:44.000 148 33317.06 90.08 2384.79 39.21 2010-05-28 19:19:45.000 148 33317.04 90.02 2384.71 39.21 2010-05-28 19:19:46.000 148 33317.13 89.94 2384.68 39.21 2010-05-28 19:19:47.000 148 33317.08 89.88 2384.65 39.21 2010-05-28 19:19:48.000 148 33317.12 89.88 2384.61 39.21 2010-05-28 19:19:49.000 148 33317.15 89.80 2384.75 39.21 2010-05-28 19:19:50.000 148 33317.20 89.83 2384.72 39.21 2010-05-28 19:19:51.000 148 33317.18 89.83 2384.79 39.21 2010-05-28 19:19:52.000 148 33317.31 89.86 2384.73 39.21 2010-05-28 19:19:53.000 148 33317.25 89.79 2384.67 39.21 2010-05-28 19:19:54.000 148 33317.22 89.77 2384.69 39.21 2010-05-28 19:19:55.000 148 33317.12 89.82 2384.73 39.21 2010-05-28 19:19:56.000 148 33317.07 89.86 2384.67 39.21 2010-05-28 19:19:57.000 148 33317.22 89.90 2384.72 39.21 2010-05-28 19:19:58.000 148 33317.11 90.11 2384.68 39.21 2010-05-28 19:19:59.000 148 33317.30 90.16 2384.63 39.21 2010-05-28 19:20:00.000 148 33317.26 90.23 2384.64 39.21 2010-05-28 19:20:01.000 148 33317.26 90.20 2384.63 39.21 2010-05-28 19:20:02.000 148 33317.22 90.21 2384.59 39.21 2010-05-28 19:20:03.000 148 33317.26 90.27 2384.64 39.21 2010-05-28 19:20:04.000 148 33317.26 90.20 2384.73 39.21 2010-05-28 19:20:05.000 148 33317.34 90.14 2384.66 39.21 2010-05-28 19:20:06.000 148 33317.32 90.14 2384.62 39.21 2010-05-28 19:20:07.000 148 33317.34 90.14 2384.54 39.21 2010-05-28 19:20:08.000 148 33317.35 90.11 2384.66 39.21 2010-05-28 19:20:09.000 148 33317.29 90.12 2384.63 39.21 2010-05-28 19:20:10.000 148 33317.47 90.05 2384.61 39.21 2010-05-28 19:20:11.000 148 33317.29 90.00 2384.65 39.21 2010-05-28 19:20:12.000 148 33317.37 89.98 2384.58 39.21 2010-05-28 19:20:13.000 148 33317.42 89.97 2384.63 39.21 2010-05-28 19:20:14.000 148 33317.36 90.12 2384.63 39.21 2010-05-28 19:20:15.000 148 33317.42 90.14 2384.64 39.21 2010-05-28 19:20:16.000 148 33317.43 90.17 2384.57 39.21 2010-05-28 19:20:17.000 148 33317.41 90.26 2384.54 39.21 2010-05-28 19:20:18.000 148 33317.38 90.27 2384.58 39.21 2010-05-28 19:20:19.000 148 33317.37 90.22 2384.55 39.21 2010-05-28 19:20:20.000 148 33317.40 90.14 2384.64 39.21 2010-05-28 19:20:21.000 148 33317.46 90.08 2384.66 39.21 2010-05-28 19:20:22.000 148 33317.41 90.06 2384.57 39.21 2010-05-28 19:20:23.000 148 33317.44 90.02 2384.66 39.21 2010-05-28 19:20:24.000 148 33317.44 89.98 2384.70 39.21 2010-05-28 19:20:25.000 148 33317.53 89.89 2384.58 39.21 2010-05-28 19:20:26.000 148 33317.51 89.86 2384.63 39.21 2010-05-28 19:20:27.000 148 33317.61 89.82 2384.47 39.21 2010-05-28 19:20:28.000 148 33317.50 89.78 2384.54 39.21 2010-05-28 19:20:29.000 148 33317.54 89.78 2384.61 39.21 2010-05-28 19:20:30.000 148 33317.44 89.73 2384.68 39.21 2010-05-28 19:20:31.000 148 33317.49 89.72 2384.60 39.21 2010-05-28 19:20:32.000 148 33317.53 89.71 2384.60 39.21 2010-05-28 19:20:33.000 148 33317.63 89.72 2384.52 39.21 2010-05-28 19:20:34.000 148 33317.52 89.66 2384.55 39.21 2010-05-28 19:20:35.000 148 33317.56 89.61 2384.60 39.21 2010-05-28 19:20:36.000 148 33317.53 89.61 2384.55 39.21 2010-05-28 19:20:37.000 148 33317.64 89.55 2384.61 39.21 2010-05-28 19:20:38.000 148 33317.58 89.50 2384.60 39.21 2010-05-28 19:20:39.000 148 33317.66 89.47 2384.54 39.21 2010-05-28 19:20:40.000 148 33317.61 89.48 2384.54 39.21 2010-05-28 19:20:41.000 148 33317.69 89.41 2384.61 39.21 2010-05-28 19:20:42.000 148 33317.71 89.34 2384.56 39.21 2010-05-28 19:20:43.000 148 33317.71 89.31 2384.58 39.21 2010-05-28 19:20:44.000 148 33317.73 89.28 2384.51 39.21 2010-05-28 19:20:45.000 148 33317.76 89.30 2384.51 39.21 2010-05-28 19:20:46.000 148 33317.76 89.36 2384.51 39.21 2010-05-28 19:20:47.000 148 33317.65 89.34 2384.54 39.21 2010-05-28 19:20:48.000 148 33317.76 89.32 2384.52 39.21 2010-05-28 19:20:49.000 148 33317.81 89.26 2384.53 39.21 2010-05-28 19:20:50.000 148 33317.84 89.22 2384.51 39.21 2010-05-28 19:20:51.000 148 33317.65 89.22 2384.50 39.21 2010-05-28 19:20:52.000 148 33317.87 89.29 2384.41 39.21 2010-05-28 19:20:53.000 148 33317.79 89.33 2384.52 39.21 2010-05-28 19:20:54.000 148 33317.85 89.34 2384.50 39.21 2010-05-28 19:20:55.000 148 33317.88 89.39 2384.50 39.21 2010-05-28 19:20:56.000 148 33317.88 89.37 2384.52 39.21 2010-05-28 19:20:57.000 148 33317.85 89.41 2384.55 39.21 2010-05-28 19:20:58.000 148 33317.83 89.41 2384.51 39.21 2010-05-28 19:20:59.000 148 33317.86 89.37 2384.52 39.21 2010-05-28 19:21:00.000 148 33317.93 89.35 2384.56 39.21 2010-05-28 19:21:01.000 148 33317.91 89.36 2384.50 39.21 2010-05-28 19:21:02.000 148 33317.85 89.45 2384.53 39.21 2010-05-28 19:21:03.000 148 33317.90 89.47 2384.59 39.21 2010-05-28 19:21:04.000 148 33318.00 89.52 2384.51 39.21 2010-05-28 19:21:05.000 148 33317.91 89.58 2384.45 39.21 2010-05-28 19:21:06.000 148 33317.92 89.61 2384.52 39.21 2010-05-28 19:21:07.000 148 33317.88 89.66 2384.53 39.21 2010-05-28 19:21:08.000 148 33317.91 89.67 2384.53 39.21 2010-05-28 19:21:09.000 148 33317.88 89.68 2384.51 39.21 2010-05-28 19:21:10.000 148 33317.94 89.78 2384.41 39.21 2010-05-28 19:21:11.000 148 33317.95 89.80 2384.53 39.21 2010-05-28 19:21:12.000 148 33317.94 89.82 2384.51 39.21 2010-05-28 19:21:13.000 148 33317.96 89.88 2384.49 39.21 2010-05-28 19:21:14.000 148 33317.97 89.86 2384.51 39.21 2010-05-28 19:21:15.000 148 33317.97 89.90 2384.49 39.21 2010-05-28 19:21:16.000 148 33317.90 90.01 2384.53 39.21 2010-05-28 19:21:17.000 148 33317.94 90.11 2384.48 39.21 2010-05-28 19:21:18.000 148 33317.99 90.13 2384.50 39.21 2010-05-28 19:21:19.000 148 33317.92 90.24 2384.51 39.21 2010-05-28 19:21:20.000 148 33317.97 90.19 2384.51 39.21 2010-05-28 19:21:21.000 148 33317.97 90.22 2384.48 39.21 2010-05-28 19:21:22.000 148 33318.02 90.31 2384.41 39.21 2010-05-28 19:21:23.000 148 33317.92 90.27 2384.42 39.21 2010-05-28 19:21:24.000 148 33317.96 90.30 2384.52 39.21 2010-05-28 19:21:25.000 148 33318.02 90.31 2384.51 39.21 2010-05-28 19:21:26.000 148 33318.07 90.37 2384.44 39.21 2010-05-28 19:21:27.000 148 33318.09 90.46 2384.38 39.21 2010-05-28 19:21:28.000 148 33318.10 90.45 2384.48 39.21 2010-05-28 19:21:29.000 148 33318.02 90.45 2384.50 39.21 2010-05-28 19:21:30.000 148 33318.09 90.42 2384.49 39.21 2010-05-28 19:21:31.000 148 33318.08 90.39 2384.49 39.21 2010-05-28 19:21:32.000 148 33318.09 90.28 2384.51 39.21 2010-05-28 19:21:33.000 148 33318.00 90.34 2384.54 39.21 2010-05-28 19:21:34.000 148 33318.16 90.30 2384.61 39.21 2010-05-28 19:21:35.000 148 33318.07 90.26 2384.50 39.21 2010-05-28 19:21:36.000 148 33318.03 90.20 2384.55 39.21 2010-05-28 19:21:37.000 148 33318.11 90.16 2384.49 39.21 2010-05-28 19:21:38.000 148 33318.08 90.24 2384.51 39.21 2010-05-28 19:21:39.000 148 33318.05 90.22 2384.50 39.21 2010-05-28 19:21:40.000 148 33318.14 90.24 2384.52 39.21 2010-05-28 19:21:41.000 148 33318.10 90.42 2384.49 39.21 2010-05-28 19:21:42.000 148 33318.13 90.41 2384.54 39.21 2010-05-28 19:21:43.000 148 33318.15 90.52 2384.42 39.21 2010-05-28 19:21:44.000 148 33318.18 90.62 2384.58 39.21 2010-05-28 19:21:45.000 148 33318.15 90.76 2384.51 39.21 2010-05-28 19:21:46.000 148 33318.12 90.80 2384.45 39.21 2010-05-28 19:21:47.000 148 33318.19 90.84 2384.56 39.21 2010-05-28 19:21:48.000 148 33318.12 90.85 2384.51 39.21 2010-05-28 19:21:49.000 148 33318.16 90.97 2384.55 39.21 2010-05-28 19:21:50.000 148 33318.25 90.97 2384.48 39.21 2010-05-28 19:21:51.000 148 33318.23 91.03 2384.51 39.21 2010-05-28 19:21:52.000 148 33318.21 91.16 2384.49 39.21 2010-05-28 19:21:53.000 148 33318.22 91.16 2384.49 39.21 2010-05-28 19:21:54.000 148 33318.20 91.23 2384.46 39.21 2010-05-28 19:21:55.000 148 33318.25 91.30 2384.51 39.21 2010-05-28 19:21:56.000 148 33318.29 91.39 2384.46 39.21 2010-05-28 19:21:57.000 148 33318.36 91.47 2384.48 39.21 2010-05-28 19:21:58.000 148 33318.16 91.53 2384.53 39.21 2010-05-28 19:21:59.000 148 33318.27 91.52 2384.49 39.21 2010-05-28 19:22:00.000 148 33318.21 91.61 2384.52 39.21 2010-05-28 19:22:01.000 148 33318.28 91.53 2384.55 39.21 2010-05-28 19:22:02.000 148 33318.32 91.49 2384.48 39.21 2010-05-28 19:22:03.000 148 33318.37 91.47 2384.53 39.21 2010-05-28 19:22:04.000 148 33318.37 91.41 2384.49 39.21 2010-05-28 19:22:05.000 148 33318.41 91.36 2384.48 39.21 2010-05-28 19:22:06.000 148 33318.37 91.27 2384.46 39.21 2010-05-28 19:22:07.000 148 33318.41 91.22 2384.51 39.21 2010-05-28 19:22:08.000 148 33318.43 91.18 2384.47 39.21 2010-05-28 19:22:09.000 148 33318.43 91.10 2384.51 39.21 2010-05-28 19:22:10.000 148 33318.39 91.06 2384.58 39.21 2010-05-28 19:22:11.000 148 33318.46 91.18 2384.48 39.21 2010-05-28 19:22:12.000 148 33318.35 91.21 2384.46 39.21 2010-05-28 19:22:13.000 148 33318.54 91.17 2384.41 39.21 2010-05-28 19:22:14.000 148 33318.49 91.10 2384.48 39.21 2010-05-28 19:22:15.000 148 33318.59 91.08 2384.47 39.21 2010-05-28 19:22:16.000 148 33318.49 91.03 2384.50 39.21 2010-05-28 19:22:17.000 148 33318.59 91.00 2384.48 39.21 2010-05-28 19:22:18.000 148 33318.49 90.97 2384.45 39.21 2010-05-28 19:22:19.000 148 33318.51 90.84 2384.38 39.21 2010-05-28 19:22:20.000 148 33318.53 90.82 2384.48 39.21 2010-05-28 19:22:21.000 148 33318.56 90.76 2384.48 39.21 2010-05-28 19:22:22.000 148 33318.55 90.70 2384.36 39.21 2010-05-28 19:22:23.000 148 33318.58 90.67 2384.43 39.21 2010-05-28 19:22:24.000 148 33318.53 90.65 2384.47 39.21 2010-05-28 19:22:25.000 148 33318.59 90.58 2384.45 39.21 2010-05-28 19:22:26.000 148 33318.61 90.56 2384.44 39.21 2010-05-28 19:22:27.000 148 33318.67 90.53 2384.47 39.21 2010-05-28 19:22:28.000 148 33318.59 90.60 2384.43 39.21 2010-05-28 19:22:29.000 148 33318.68 90.55 2384.42 39.21 2010-05-28 19:22:30.000 148 33318.67 90.56 2384.45 39.21 2010-05-28 19:22:31.000 148 33318.74 90.58 2384.46 39.21 2010-05-28 19:22:32.000 148 33318.74 90.72 2384.47 39.21 2010-05-28 19:22:33.000 148 33318.80 90.71 2384.33 39.21 2010-05-28 19:22:34.000 148 33318.75 90.72 2384.45 39.21 2010-05-28 19:22:35.000 148 33318.74 90.77 2384.50 39.21 2010-05-28 19:22:36.000 148 33318.72 90.75 2384.45 39.21 2010-05-28 19:22:37.000 148 33318.78 90.75 2384.37 39.21 2010-05-28 19:22:38.000 148 33318.74 90.67 2384.43 39.21 2010-05-28 19:22:39.000 148 33318.84 90.63 2384.39 39.21 2010-05-28 19:22:40.000 148 33318.78 90.60 2384.42 39.21 2010-05-28 19:22:41.000 148 33318.77 90.49 2384.39 39.21 2010-05-28 19:22:42.000 148 33318.75 90.44 2384.37 39.21 2010-05-28 19:22:43.000 148 33318.84 90.37 2384.35 39.21 2010-05-28 19:22:44.000 148 33318.77 90.24 2384.48 39.21 2010-05-28 19:22:45.000 148 33318.79 90.26 2384.39 39.21 2010-05-28 19:22:46.000 148 33318.86 90.16 2384.42 39.21 2010-05-28 19:22:47.000 148 33318.90 90.22 2384.39 39.21 2010-05-28 19:22:48.000 148 33318.92 90.20 2384.41 39.21 2010-05-28 19:22:49.000 148 33318.82 90.15 2384.36 39.21 2010-05-28 19:22:50.000 148 33318.92 90.09 2384.30 39.21 2010-05-28 19:22:51.000 148 33318.95 90.07 2384.41 39.21 2010-05-28 19:22:52.000 148 33318.96 90.04 2384.46 39.21 2010-05-28 19:22:53.000 148 33318.98 90.09 2384.48 39.21 2010-05-28 19:22:54.000 148 33318.94 90.16 2384.41 39.21 2010-05-28 19:22:55.000 148 33318.96 90.25 2384.38 39.21 2010-05-28 19:22:56.000 148 33318.95 90.24 2384.38 39.21 2010-05-28 19:22:57.000 148 33319.01 90.25 2384.39 39.21 2010-05-28 19:22:58.000 148 33318.90 90.28 2384.47 39.21 2010-05-28 19:22:59.000 148 33318.91 90.38 2384.41 39.21 2010-05-28 19:23:00.000 148 33318.99 90.45 2384.40 39.21 2010-05-28 19:23:01.000 148 33319.00 90.50 2384.43 39.21 2010-05-28 19:23:02.000 148 33318.94 90.47 2384.36 39.21 2010-05-28 19:23:03.000 148 33319.03 90.47 2384.42 39.21 2010-05-28 19:23:04.000 148 33318.93 90.52 2384.45 39.21 2010-05-28 19:23:05.000 148 33319.11 90.56 2384.38 39.21 2010-05-28 19:23:06.000 148 33319.02 90.57 2384.43 39.21 2010-05-28 19:23:07.000 148 33319.06 90.64 2384.43 39.21 2010-05-28 19:23:08.000 148 33319.08 90.87 2384.43 39.21 2010-05-28 19:23:09.000 148 33319.03 90.99 2384.41 39.21 2010-05-28 19:23:10.000 148 33319.02 91.14 2384.45 39.21 2010-05-28 19:23:11.000 148 33319.06 91.21 2384.42 39.21 2010-05-28 19:23:12.000 148 33319.04 91.28 2384.40 39.21 2010-05-28 19:23:13.000 148 33319.11 91.41 2384.45 39.21 2010-05-28 19:23:14.000 148 33319.11 91.37 2384.48 39.21 2010-05-28 19:23:15.000 148 33319.04 91.43 2384.43 39.21 2010-05-28 19:23:16.000 148 33319.07 91.36 2384.39 39.21 2010-05-28 19:23:17.000 148 33318.93 91.33 2384.45 39.21 2010-05-28 19:23:18.000 148 33319.05 91.36 2384.48 39.21 2010-05-28 19:23:19.000 148 33319.06 91.39 2384.41 39.21 2010-05-28 19:23:20.000 148 33319.09 91.42 2384.42 39.21 2010-05-28 19:23:21.000 148 33319.00 91.46 2384.45 39.21 2010-05-28 19:23:22.000 148 33319.17 91.41 2384.45 39.21 2010-05-28 19:23:23.000 148 33318.97 91.38 2384.47 39.21 2010-05-28 19:23:24.000 148 33319.10 91.33 2384.45 39.21 2010-05-28 19:23:25.000 148 33319.02 91.29 2384.42 39.21 2010-05-28 19:23:26.000 148 33319.12 91.25 2384.43 39.21 2010-05-28 19:23:27.000 148 33319.03 91.26 2384.45 39.21 2010-05-28 19:23:28.000 148 33319.20 91.27 2384.45 39.21 2010-05-28 19:23:29.000 148 33319.13 91.23 2384.47 39.21 2010-05-28 19:23:30.000 148 33319.10 91.24 2384.43 39.21 2010-05-28 19:23:31.000 148 33319.12 91.35 2384.51 39.21 2010-05-28 19:23:32.000 148 33319.14 91.33 2384.52 39.21 2010-05-28 19:23:33.000 148 33319.08 91.36 2384.41 39.21 2010-05-28 19:23:34.000 148 33319.16 91.39 2384.42 39.21 2010-05-28 19:23:35.000 148 33319.16 91.57 2384.41 39.21 2010-05-28 19:23:36.000 148 33319.16 91.60 2384.45 39.21 2010-05-28 19:23:37.000 148 33319.08 91.88 2384.51 39.21 2010-05-28 19:23:38.000 148 33319.09 91.89 2384.45 39.21 2010-05-28 19:23:39.000 148 33319.19 92.00 2384.54 39.21 2010-05-28 19:23:40.000 148 33319.04 92.02 2384.50 39.21 2010-05-28 19:23:41.000 148 33319.15 92.06 2384.48 39.21 2010-05-28 19:23:42.000 148 33319.12 92.14 2384.51 39.21 2010-05-28 19:23:43.000 148 33319.16 92.34 2384.46 39.21 2010-05-28 19:23:44.000 148 33319.12 92.40 2384.45 39.21 2010-05-28 19:23:45.000 148 33319.13 92.49 2384.49 39.21 2010-05-28 19:23:46.000 148 33319.13 92.78 2384.52 39.21 2010-05-28 19:23:47.000 148 33319.21 92.90 2384.48 39.21 2010-05-28 19:23:48.000 148 33319.16 92.93 2384.54 39.21 2010-05-28 19:23:49.000 148 33319.18 93.24 2384.49 39.21 2010-05-28 19:23:50.000 148 33319.27 93.35 2384.48 39.21 2010-05-28 19:23:51.000 148 33319.09 93.44 2384.46 39.21 2010-05-28 19:23:52.000 148 33319.21 93.55 2384.43 39.21 2010-05-28 19:23:53.000 148 33319.16 93.83 2384.51 39.21 2010-05-28 19:23:54.000 148 33319.21 94.03 2384.54 39.21 2010-05-28 19:23:55.000 148 33319.17 94.33 2384.44 39.21 2010-05-28 19:23:56.000 148 33319.24 94.56 2384.53 39.21 2010-05-28 19:23:57.000 148 33319.21 94.68 2384.52 39.21 2010-05-28 19:23:58.000 148 33319.21 95.00 2384.58 39.21 2010-05-28 19:23:59.000 148 33319.21 95.25 2384.44 39.21 2010-05-28 19:24:00.000 148 33319.25 95.37 2384.51 39.21 2010-05-28 19:24:01.000 148 33319.25 95.62 2384.52 39.21 2010-05-28 19:24:02.000 148 33319.26 95.61 2384.54 39.21 2010-05-28 19:24:03.000 148 33319.15 95.58 2384.55 39.21 2010-05-28 19:24:04.000 148 33319.27 95.63 2384.42 39.21 2010-05-28 19:24:05.000 148 33319.23 95.65 2384.48 39.21 2010-05-28 19:24:06.000 148 33319.18 95.68 2384.42 39.21 2010-05-28 19:24:07.000 148 33319.29 95.75 2384.47 39.21 2010-05-28 19:24:08.000 148 33319.30 95.94 2384.43 39.21 2010-05-28 19:24:09.000 148 33319.27 96.12 2384.54 39.21 2010-05-28 19:24:10.000 148 33319.29 96.46 2384.43 39.21 2010-05-28 19:24:11.000 148 33319.12 96.71 2384.50 39.21 2010-05-28 19:24:12.000 148 33319.20 96.82 2384.47 39.21 2010-05-28 19:24:13.000 148 33319.30 96.85 2384.45 39.21 2010-05-28 19:24:14.000 148 33319.36 97.11 2384.48 39.21 2010-05-28 19:24:15.000 148 33319.31 97.21 2384.57 39.21 2010-05-28 19:24:16.000 148 33319.27 97.41 2384.54 39.21 2010-05-28 19:24:17.000 148 33319.35 97.59 2384.55 39.21 2010-05-28 19:24:18.000 148 33319.25 97.65 2384.54 39.21 2010-05-28 19:24:19.000 148 33319.30 98.02 2384.48 39.21 2010-05-28 19:24:20.000 148 33319.29 98.36 2384.51 39.21 2010-05-28 19:24:21.000 148 33319.40 98.52 2384.55 39.21 2010-05-28 19:24:22.000 148 33319.25 98.73 2384.48 39.21 2010-05-28 19:24:23.000 148 33319.37 98.91 2384.61 39.22 2010-05-28 19:24:24.000 148 33319.37 99.00 2384.62 39.21 2010-05-28 19:24:25.000 148 33319.39 99.38 2384.45 39.21 2010-05-28 19:24:26.000 148 33319.37 99.61 2384.55 39.21 2010-05-28 19:24:27.000 148 33319.37 99.83 2384.47 39.21 2010-05-28 19:24:28.000 148 33319.36 100.27 2384.52 39.22 2010-05-28 19:24:29.000 148 33319.47 100.83 2384.51 39.22 2010-05-28 19:24:30.000 148 33319.36 100.97 2384.48 39.22 2010-05-28 19:24:31.000 148 33319.41 101.20 2384.48 39.22 2010-05-28 19:24:32.000 148 33319.41 101.39 2384.51 39.22 2010-05-28 19:24:33.000 148 33319.36 101.54 2384.57 39.22 2010-05-28 19:24:34.000 148 33319.31 101.69 2384.58 39.21 2010-05-28 19:24:35.000 148 33319.42 101.70 2384.62 39.21 2010-05-28 19:24:36.000 148 33319.38 101.71 2384.49 39.22 2010-05-28 19:24:37.000 148 33319.30 101.78 2384.61 39.22 2010-05-28 19:24:38.000 148 33319.34 101.91 2384.52 39.21 2010-05-28 19:24:39.000 148 33319.35 101.96 2384.48 39.22 2010-05-28 19:24:40.000 148 33319.38 101.97 2384.56 39.22 2010-05-28 19:24:41.000 148 33319.36 102.00 2384.60 39.22 2010-05-28 19:24:42.000 148 33319.36 102.09 2384.66 39.22 2010-05-28 19:24:43.000 148 33319.46 102.10 2384.57 39.22 2010-05-28 19:24:44.000 148 33319.38 102.15 2384.57 39.22 2010-05-28 19:24:45.000 148 33319.31 102.20 2384.60 39.22 2010-05-28 19:24:46.000 148 33319.34 102.26 2384.47 39.22 2010-05-28 19:24:47.000 148 33319.43 102.49 2384.56 39.22 2010-05-28 19:24:48.000 148 33319.42 102.62 2384.59 39.22 2010-05-28 19:24:49.000 148 33319.44 102.84 2384.57 39.22 2010-05-28 19:24:50.000 148 33319.38 102.88 2384.56 39.22 2010-05-28 19:24:51.000 148 33319.46 102.87 2384.56 39.22 2010-05-28 19:24:52.000 148 33319.30 102.83 2384.51 39.22 2010-05-28 19:24:53.000 148 33319.33 102.72 2384.64 39.21 2010-05-28 19:24:54.000 148 33319.30 102.66 2384.61 39.22 2010-05-28 19:24:55.000 148 33319.31 102.66 2384.59 39.22 2010-05-28 19:24:56.000 148 33319.42 102.64 2384.64 39.22 2010-05-28 19:24:57.000 148 33319.33 102.66 2384.58 39.22 2010-05-28 19:24:58.000 148 33319.47 102.76 2384.57 39.22 2010-05-28 19:24:59.000 148 33319.30 102.70 2384.63 39.22 2010-05-28 19:25:00.000 148 33319.32 102.70 2384.60 39.22 2010-05-28 19:25:01.000 148 33319.34 102.72 2384.59 39.22 2010-05-28 19:25:02.000 148 33319.32 102.86 2384.63 39.22 2010-05-28 19:25:03.000 148 33319.33 102.87 2384.58 39.22 2010-05-28 19:25:04.000 148 33319.30 102.91 2384.51 39.22 2010-05-28 19:25:05.000 148 33319.39 102.86 2384.62 39.22 2010-05-28 19:25:06.000 148 33319.33 102.89 2384.58 39.22 2010-05-28 19:25:07.000 148 33319.29 103.02 2384.54 39.22 2010-05-28 19:25:08.000 148 33319.45 103.05 2384.55 39.22 2010-05-28 19:25:09.000 148 33319.35 103.05 2384.61 39.22 2010-05-28 19:25:10.000 148 33319.31 103.16 2384.66 39.22 2010-05-28 19:25:11.000 148 33319.36 103.14 2384.63 39.22 2010-05-28 19:25:12.000 148 33319.21 103.15 2384.63 39.22 2010-05-28 19:25:13.000 148 33319.36 103.14 2384.60 39.22 2010-05-28 19:25:14.000 148 33319.31 103.28 2384.60 39.22 2010-05-28 19:25:15.000 148 33319.34 103.26 2384.67 39.22 2010-05-28 19:25:16.000 148 33319.29 103.28 2384.56 39.22 2010-05-28 19:25:17.000 148 33319.46 103.21 2384.58 39.22 2010-05-28 19:25:18.000 148 33319.36 103.23 2384.61 39.22 2010-05-28 19:25:19.000 148 33319.34 103.23 2384.64 39.22 2010-05-28 19:25:20.000 148 33319.33 103.19 2384.63 39.22 2010-05-28 19:25:21.000 148 33319.29 103.30 2384.61 39.22 2010-05-28 19:25:22.000 148 33319.31 103.26 2384.58 39.22 2010-05-28 19:25:23.000 148 33319.31 103.36 2384.61 39.22 2010-05-28 19:25:24.000 148 33319.27 103.34 2384.64 39.22 2010-05-28 19:25:25.000 148 33319.33 103.32 2384.61 39.22 2010-05-28 19:25:26.000 148 33319.29 103.26 2384.68 39.22 2010-05-28 19:25:27.000 148 33319.31 103.17 2384.58 39.22 2010-05-28 19:25:28.000 148 33319.30 103.17 2384.58 39.22 2010-05-28 19:25:29.000 148 33319.23 103.17 2384.60 39.22 2010-05-28 19:25:30.000 148 33319.25 103.13 2384.55 39.22 2010-05-28 19:25:31.000 148 33319.27 103.17 2384.60 39.22 2010-05-28 19:25:32.000 148 33319.25 103.23 2384.67 39.22 2010-05-28 19:25:33.000 148 33319.23 103.27 2384.60 39.22 2010-05-28 19:25:34.000 148 33319.19 103.38 2384.71 39.22 2010-05-28 19:25:35.000 148 33319.37 103.42 2384.67 39.22 2010-05-28 19:25:36.000 148 33319.26 103.39 2384.56 39.22 2010-05-28 19:25:37.000 148 33319.20 103.44 2384.70 39.22 2010-05-28 19:25:38.000 148 33319.21 103.47 2384.64 39.22 2010-05-28 19:25:39.000 148 33319.32 103.49 2384.72 39.22 2010-05-28 19:25:40.000 148 33319.15 103.44 2384.66 39.22 2010-05-28 19:25:41.000 148 33319.21 103.55 2384.62 39.22 2010-05-28 19:25:42.000 148 33319.21 103.53 2384.60 39.22 2010-05-28 19:25:43.000 148 33319.20 103.45 2384.69 39.22 2010-05-28 19:25:44.000 148 33319.25 103.62 2384.63 39.22 2010-05-28 19:25:45.000 148 33319.19 103.63 2384.66 39.22 2010-05-28 19:25:46.000 148 33319.25 103.74 2384.68 39.22 2010-05-28 19:25:47.000 148 33319.22 103.80 2384.63 39.22 2010-05-28 19:25:48.000 148 33319.17 103.81 2384.63 39.22 2010-05-28 19:25:49.000 148 33319.24 103.91 2384.61 39.22 2010-05-28 19:25:50.000 148 33319.18 104.03 2384.66 39.22 2010-05-28 19:25:51.000 148 33319.12 104.19 2384.66 39.22 2010-05-28 19:25:52.000 148 33319.24 104.45 2384.72 39.22 2010-05-28 19:25:53.000 148 33319.12 104.70 2384.64 39.22 2010-05-28 19:25:54.000 148 33319.14 104.67 2384.67 39.22 2010-05-28 19:25:55.000 148 33319.02 104.70 2384.63 39.22 2010-05-28 19:25:56.000 148 33319.14 104.63 2384.73 39.22 2010-05-28 19:25:57.000 148 33319.07 104.66 2384.61 39.22 2010-05-28 19:25:58.000 148 33319.14 104.66 2384.70 39.22 2010-05-28 19:25:59.000 148 33319.08 104.65 2384.67 39.22 2010-05-28 19:26:00.000 148 33319.04 104.60 2384.61 39.22 2010-05-28 19:26:01.000 148 33319.05 104.45 2384.70 39.22 2010-05-28 19:26:02.000 148 33319.03 104.40 2384.68 39.22 2010-05-28 19:26:03.000 148 33319.03 104.37 2384.65 39.22 2010-05-28 19:26:04.000 148 33319.08 104.27 2384.64 39.22 2010-05-28 19:26:05.000 148 33318.99 104.23 2384.70 39.22 2010-05-28 19:26:06.000 148 33319.01 104.16 2384.69 39.22 2010-05-28 19:26:07.000 148 33318.98 104.12 2384.70 39.22 2010-05-28 19:26:08.000 148 33318.99 103.99 2384.63 39.22 2010-05-28 19:26:09.000 148 33318.90 103.90 2384.73 39.22 2010-05-28 19:26:10.000 148 33319.04 103.85 2384.73 39.22 2010-05-28 19:26:11.000 148 33318.89 103.77 2384.68 39.22 2010-05-28 19:26:12.000 148 33318.99 103.66 2384.67 39.22 2010-05-28 19:26:13.000 148 33319.05 103.53 2384.70 39.22 2010-05-28 19:26:14.000 148 33318.92 103.40 2384.70 39.22 2010-05-28 19:26:15.000 148 33318.89 103.33 2384.70 39.22 2010-05-28 19:26:16.000 148 33319.02 103.16 2384.74 39.22 2010-05-28 19:26:17.000 148 33318.94 103.09 2384.74 39.22 2010-05-28 19:26:18.000 148 33318.89 102.97 2384.76 39.22 2010-05-28 19:26:19.000 148 33318.94 102.87 2384.69 39.22 2010-05-28 19:26:20.000 148 33318.86 102.77 2384.61 39.22 2010-05-28 19:26:21.000 148 33318.81 102.76 2384.66 39.22 2010-05-28 19:26:22.000 148 33318.89 102.64 2384.66 39.22 2010-05-28 19:26:23.000 148 33318.81 102.54 2384.69 39.22 2010-05-28 19:26:24.000 148 33318.81 102.43 2384.73 39.22 2010-05-28 19:26:25.000 148 33318.84 102.41 2384.73 39.22 2010-05-28 19:26:26.000 148 33318.86 102.31 2384.71 39.22 2010-05-28 19:26:27.000 148 33318.92 102.25 2384.79 39.22 2010-05-28 19:26:28.000 148 33318.74 102.15 2384.68 39.22 2010-05-28 19:26:29.000 148 33318.87 102.06 2384.70 39.22 2010-05-28 19:26:30.000 148 33318.84 101.98 2384.66 39.22 2010-05-28 19:26:31.000 148 33318.80 101.86 2384.74 39.22 2010-05-28 19:26:32.000 148 33318.78 101.80 2384.60 39.22 2010-05-28 19:26:33.000 148 33318.84 101.71 2384.67 39.22 2010-05-28 19:26:34.000 148 33318.77 101.65 2384.64 39.22 2010-05-28 19:26:35.000 148 33318.82 101.56 2384.65 39.22 2010-05-28 19:26:36.000 148 33318.75 101.54 2384.68 39.22 2010-05-28 19:26:37.000 148 33318.78 101.40 2384.72 39.22 2010-05-28 19:26:38.000 148 33318.75 101.28 2384.72 39.22 2010-05-28 19:26:39.000 148 33318.74 101.23 2384.78 39.22 2010-05-28 19:26:40.000 148 33318.77 101.10 2384.68 39.22 2010-05-28 19:26:41.000 148 33318.76 101.03 2384.74 39.22 2010-05-28 19:26:42.000 148 33318.71 101.01 2384.74 39.22 2010-05-28 19:26:43.000 148 33318.71 100.87 2384.79 39.22 2010-05-28 19:26:44.000 148 33318.69 100.84 2384.76 39.22 2010-05-28 19:26:45.000 148 33318.65 100.71 2384.72 39.22 2010-05-28 19:26:46.000 148 33318.67 100.68 2384.72 39.22 2010-05-28 19:26:47.000 148 33318.67 100.55 2384.78 39.22 2010-05-28 19:26:48.000 148 33318.68 100.49 2384.82 39.22 2010-05-28 19:26:49.000 148 33318.70 100.45 2384.70 39.22 2010-05-28 19:26:50.000 148 33318.63 100.36 2384.73 39.22 2010-05-28 19:26:51.000 148 33318.63 100.34 2384.83 39.22 2010-05-28 19:26:52.000 148 33318.58 100.29 2384.75 39.22 2010-05-28 19:26:53.000 148 33318.62 100.23 2384.77 39.22 2010-05-28 19:26:54.000 148 33318.60 100.17 2384.74 39.22 2010-05-28 19:26:55.000 148 33318.64 100.17 2384.80 39.22 2010-05-28 19:26:56.000 148 33318.69 100.11 2384.74 39.22 2010-05-28 19:26:57.000 148 33318.54 100.07 2384.72 39.22 2010-05-28 19:26:58.000 148 33318.68 99.98 2384.74 39.22 2010-05-28 19:26:59.000 148 33318.68 99.93 2384.80 39.22 2010-05-28 19:27:00.000 148 33318.64 99.88 2384.83 39.22 2010-05-28 19:27:01.000 148 33318.64 99.83 2384.79 39.22 2010-05-28 19:27:02.000 148 33318.64 99.73 2384.73 39.22 2010-05-28 19:27:03.000 148 33318.62 99.65 2384.68 39.22 2010-05-28 19:27:04.000 148 33318.72 99.68 2384.76 39.22 2010-05-28 19:27:05.000 148 33318.73 99.67 2384.73 39.22 2010-05-28 19:27:06.000 148 33318.65 99.64 2384.77 39.22 2010-05-28 19:27:07.000 148 33318.58 99.58 2384.74 39.22 2010-05-28 19:27:08.000 148 33318.57 99.57 2384.84 39.22 2010-05-28 19:27:09.000 148 33318.52 99.57 2384.85 39.22 2010-05-28 19:27:10.000 148 33318.58 99.60 2384.79 39.22 2010-05-28 19:27:11.000 148 33318.66 99.56 2384.76 39.22 2010-05-28 19:27:12.000 148 33318.62 99.54 2384.76 39.22 2010-05-28 19:27:13.000 148 33318.64 99.49 2384.74 39.22 2010-05-28 19:27:14.000 148 33318.64 99.45 2384.80 39.22 2010-05-28 19:27:15.000 148 33318.53 99.43 2384.79 39.22 2010-05-28 19:27:16.000 148 33318.56 99.39 2384.75 39.22 2010-05-28 19:27:17.000 148 33318.62 99.33 2384.80 39.22 2010-05-28 19:27:18.000 148 33318.62 99.29 2384.80 39.22 2010-05-28 19:27:19.000 148 33318.61 99.19 2384.79 39.22 2010-05-28 19:27:20.000 148 33318.50 99.05 2384.83 39.22 2010-05-28 19:27:21.000 148 33318.51 99.03 2384.76 39.22 2010-05-28 19:27:22.000 148 33318.54 98.92 2384.85 39.22 2010-05-28 19:27:23.000 148 33318.50 98.83 2384.74 39.22 2010-05-28 19:27:24.000 148 33318.47 98.76 2384.76 39.22 2010-05-28 19:27:25.000 148 33318.54 98.63 2384.86 39.22 2010-05-28 19:27:26.000 148 33318.44 98.60 2384.86 39.22 2010-05-28 19:27:27.000 148 33318.37 98.60 2384.83 39.22 2010-05-28 19:27:28.000 148 33318.58 98.56 2384.76 39.22 2010-05-28 19:27:29.000 148 33318.41 98.47 2384.82 39.22 2010-05-28 19:27:30.000 148 33318.42 98.46 2384.80 39.22 2010-05-28 19:27:31.000 148 33318.47 98.32 2384.84 39.22 2010-05-28 19:27:32.000 148 33318.48 98.27 2384.80 39.22 2010-05-28 19:27:33.000 148 33318.40 98.25 2384.86 39.22 2010-05-28 19:27:34.000 148 33318.35 98.15 2384.91 39.22 2010-05-28 19:27:35.000 148 33318.49 98.01 2384.81 39.22 2010-05-28 19:27:36.000 148 33318.40 97.97 2384.74 39.22 2010-05-28 19:27:37.000 148 33318.43 97.91 2384.82 39.22 2010-05-28 19:27:38.000 148 33318.47 97.80 2384.82 39.22 2010-05-28 19:27:39.000 148 33318.32 97.72 2384.77 39.22 2010-05-28 19:27:40.000 148 33318.41 97.63 2384.83 39.22 2010-05-28 19:27:41.000 148 33318.42 97.49 2384.93 39.22 2010-05-28 19:27:42.000 148 33318.41 97.48 2384.93 39.22 2010-05-28 19:27:43.000 148 33318.41 97.43 2384.89 39.22 2010-05-28 19:27:44.000 148 33318.29 97.36 2384.84 39.22 2010-05-28 19:27:45.000 148 33318.28 97.29 2384.84 39.22 2010-05-28 19:27:46.000 148 33318.23 97.22 2384.89 39.22 2010-05-28 19:27:47.000 148 33318.27 97.13 2384.86 39.22 2010-05-28 19:27:48.000 148 33318.13 97.10 2384.95 39.22 2010-05-28 19:27:49.000 148 33318.26 97.06 2384.84 39.22 2010-05-28 19:27:50.000 148 33318.19 97.00 2384.80 39.22 2010-05-28 19:27:51.000 148 33318.12 96.97 2384.86 39.22 2010-05-28 19:27:52.000 148 33318.16 96.97 2384.83 39.22 2010-05-28 19:27:53.000 148 33318.17 96.90 2384.84 39.22 2010-05-28 19:27:54.000 148 33318.15 96.83 2384.91 39.22 2010-05-28 19:27:55.000 148 33318.18 96.80 2384.89 39.22 2010-05-28 19:27:56.000 148 33318.18 96.78 2384.92 39.22 2010-05-28 19:27:57.000 148 33318.19 96.64 2384.95 39.22 2010-05-28 19:27:58.000 148 33318.19 96.56 2385.03 39.22 2010-05-28 19:27:59.000 148 33318.03 96.50 2384.92 39.22 2010-05-28 19:28:00.000 148 33318.19 96.40 2384.96 39.22 2010-05-28 19:28:01.000 148 33318.06 96.34 2384.83 39.22 2010-05-28 19:28:02.000 148 33318.10 96.26 2384.95 39.22 2010-05-28 19:28:03.000 148 33318.09 96.15 2384.85 39.22 2010-05-28 19:28:04.000 148 33318.09 96.03 2384.92 39.22 2010-05-28 19:28:05.000 148 33318.00 95.97 2385.01 39.22 2010-05-28 19:28:06.000 148 33317.97 95.97 2384.89 39.22 2010-05-28 19:28:07.000 148 33318.05 95.88 2384.97 39.22 2010-05-28 19:28:08.000 148 33318.11 95.90 2384.94 39.22 2010-05-28 19:28:09.000 148 33318.01 95.85 2384.91 39.22 2010-05-28 19:28:10.000 148 33317.95 95.83 2385.01 39.22 2010-05-28 19:28:11.000 148 33318.07 95.74 2384.91 39.22 2010-05-28 19:28:12.000 148 33318.12 95.57 2384.87 39.22 2010-05-28 19:28:13.000 148 33317.97 95.50 2384.83 39.22 2010-05-28 19:28:14.000 148 33318.01 95.42 2384.92 39.22 2010-05-28 19:28:15.000 148 33318.01 95.23 2384.96 39.22 2010-05-28 19:28:16.000 148 33317.99 95.20 2384.85 39.22 2010-05-28 19:28:17.000 148 33318.05 95.12 2384.98 39.22 2010-05-28 19:28:18.000 148 33318.00 95.00 2384.91 39.22 2010-05-28 19:28:19.000 148 33317.99 94.94 2384.86 39.22 2010-05-28 19:28:20.000 148 33318.00 94.81 2384.93 39.22 2010-05-28 19:28:21.000 148 33318.02 94.64 2384.95 39.22 2010-05-28 19:28:22.000 148 33317.99 94.63 2384.96 39.22 2010-05-28 19:28:23.000 148 33318.00 94.48 2384.89 39.22 2010-05-28 19:28:24.000 148 33318.01 94.39 2384.94 39.22 2010-05-28 19:28:25.000 148 33317.97 94.32 2384.93 39.22 2010-05-28 19:28:26.000 148 33318.00 94.26 2384.86 39.22 2010-05-28 19:28:27.000 148 33318.08 94.17 2384.91 39.22 2010-05-28 19:28:28.000 148 33317.92 94.16 2384.94 39.22 2010-05-28 19:28:29.000 148 33317.96 94.06 2385.03 39.22 2010-05-28 19:28:30.000 148 33317.94 93.98 2384.95 39.22 2010-05-28 19:28:31.000 148 33317.91 93.94 2384.92 39.22 2010-05-28 19:28:32.000 148 33317.96 93.85 2384.94 39.22 2010-05-28 19:28:33.000 148 33317.92 93.73 2384.95 39.22 2010-05-28 19:28:34.000 148 33317.98 93.69 2384.89 39.22 2010-05-28 19:28:35.000 148 33317.96 93.56 2384.91 39.22 2010-05-28 19:28:36.000 148 33317.96 93.50 2384.86 39.22 2010-05-28 19:28:37.000 148 33318.05 93.44 2384.85 39.22 2010-05-28 19:28:38.000 148 33317.90 93.38 2384.90 39.22 2010-05-28 19:28:39.000 148 33317.92 93.29 2384.89 39.22 2010-05-28 19:28:40.000 148 33317.93 93.21 2384.82 39.22 2010-05-28 19:28:41.000 148 33317.91 93.10 2384.87 39.22 2010-05-28 19:28:42.000 148 33317.96 92.99 2384.91 39.22 2010-05-28 19:28:43.000 148 33317.90 92.90 2384.91 39.22 2010-05-28 19:28:44.000 148 33317.89 92.78 2384.93 39.22 2010-05-28 19:28:45.000 148 33317.97 92.56 2384.87 39.22 2010-05-28 19:28:46.000 148 33317.90 92.47 2384.84 39.22 2010-05-28 19:28:47.000 148 33317.96 92.28 2384.82 39.22 2010-05-28 19:28:48.000 148 33318.03 92.19 2384.91 39.22 2010-05-28 19:28:49.000 148 33318.03 92.09 2384.89 39.22 2010-05-28 19:28:50.000 148 33317.97 92.01 2384.86 39.22 2010-05-28 19:28:51.000 148 33317.94 91.91 2384.83 39.22 2010-05-28 19:28:52.000 148 33317.91 91.82 2384.83 39.22 2010-05-28 19:28:53.000 148 33318.04 91.72 2384.88 39.22 2010-05-28 19:28:54.000 148 33317.92 91.58 2384.82 39.22 2010-05-28 19:28:55.000 148 33317.90 91.48 2384.79 39.22 2010-05-28 19:28:56.000 148 33317.99 91.42 2384.86 39.22 2010-05-28 19:28:57.000 148 33318.06 91.29 2384.85 39.22 2010-05-28 19:28:58.000 148 33318.01 91.23 2384.82 39.22 2010-05-28 19:28:59.000 148 33318.00 91.13 2384.85 39.22 2010-05-28 19:29:00.000 148 33318.03 90.99 2384.80 39.22 2010-05-28 19:29:01.000 148 33317.99 90.93 2384.84 39.22 2010-05-28 19:29:02.000 148 33318.01 90.86 2384.85 39.22 2010-05-28 19:29:03.000 148 33317.97 90.76 2384.71 39.22 2010-05-28 19:29:04.000 148 33318.06 90.74 2384.74 39.22 2010-05-28 19:29:05.000 148 33317.89 90.66 2384.87 39.22 2010-05-28 19:29:06.000 148 33318.03 90.52 2384.87 39.22 2010-05-28 19:29:07.000 148 33318.08 90.52 2384.76 39.22 2010-05-28 19:29:08.000 148 33318.08 90.50 2384.80 39.22 2010-05-28 19:29:09.000 148 33318.01 90.43 2384.88 39.22 2010-05-28 19:29:10.000 148 33317.97 90.37 2384.78 39.22 2010-05-28 19:29:11.000 148 33318.10 90.32 2384.73 39.22 2010-05-28 19:29:12.000 148 33318.03 90.19 2384.72 39.22 2010-05-28 19:29:13.000 148 33318.02 90.13 2384.73 39.22 2010-05-28 19:29:14.000 148 33318.04 90.04 2384.80 39.22 2010-05-28 19:29:15.000 148 33318.04 89.96 2384.77 39.22 2010-05-28 19:29:16.000 148 33318.07 89.90 2384.80 39.22 2010-05-28 19:29:17.000 148 33318.15 89.86 2384.80 39.22 2010-05-28 19:29:18.000 148 33318.05 89.84 2384.79 39.22 2010-05-28 19:29:19.000 148 33318.02 89.83 2384.80 39.22 2010-05-28 19:29:20.000 148 33318.06 89.92 2384.81 39.22 2010-05-28 19:29:21.000 148 33318.03 89.88 2384.86 39.22 2010-05-28 19:29:22.000 148 33318.03 89.85 2384.83 39.22 2010-05-28 19:29:23.000 148 33318.04 89.85 2384.72 39.22 2010-05-28 19:29:24.000 148 33318.16 89.87 2384.80 39.22 2010-05-28 19:29:25.000 148 33318.12 89.85 2384.78 39.22 2010-05-28 19:29:26.000 148 33318.01 89.94 2384.75 39.22 2010-05-28 19:29:27.000 148 33318.07 90.01 2384.84 39.22 2010-05-28 19:29:28.000 148 33318.00 89.99 2384.83 39.22 2010-05-28 19:29:29.000 148 33318.07 89.99 2384.79 39.22 2010-05-28 19:29:30.000 148 33318.13 89.93 2384.78 39.22 2010-05-28 19:29:31.000 148 33318.08 89.92 2384.81 39.22 2010-05-28 19:29:32.000 148 33318.12 89.83 2384.74 39.22 2010-05-28 19:29:33.000 148 33318.09 89.83 2384.74 39.22 2010-05-28 19:29:34.000 148 33318.01 89.78 2384.74 39.22 2010-05-28 19:29:35.000 148 33318.03 89.74 2384.79 39.22 2010-05-28 19:29:36.000 148 33318.03 89.69 2384.75 39.22 2010-05-28 19:29:37.000 148 33318.04 89.68 2384.72 39.22 2010-05-28 19:29:38.000 148 33318.14 89.72 2384.74 39.22 2010-05-28 19:29:39.000 148 33318.10 89.64 2384.76 39.22 2010-05-28 19:29:40.000 148 33318.10 89.65 2384.78 39.22 2010-05-28 19:29:41.000 148 33318.05 89.67 2384.79 39.22 2010-05-28 19:29:42.000 148 33318.12 89.72 2384.78 39.22 2010-05-28 19:29:43.000 148 33318.06 89.68 2384.72 39.22 2010-05-28 19:29:44.000 148 33318.12 89.77 2384.74 39.22 2010-05-28 19:29:45.000 148 33318.15 89.75 2384.82 39.22 2010-05-28 19:29:46.000 148 33318.09 89.75 2384.75 39.22 2010-05-28 19:29:47.000 148 33318.07 89.80 2384.83 39.22 2010-05-28 19:29:48.000 148 33318.16 89.86 2384.72 39.22 2010-05-28 19:29:49.000 148 33318.10 89.89 2384.79 39.22 2010-05-28 19:29:50.000 148 33318.18 89.86 2384.87 39.22 2010-05-28 19:29:51.000 148 33318.04 90.02 2384.78 39.22 2010-05-28 19:29:52.000 148 33318.16 90.11 2384.74 39.22 2010-05-28 19:29:53.000 148 33318.18 90.20 2384.67 39.22 2010-05-28 19:29:54.000 148 33318.23 90.21 2384.73 39.22 2010-05-28 19:29:55.000 148 33318.22 90.31 2384.78 39.22 2010-05-28 19:29:56.000 148 33318.12 90.49 2384.73 39.22 2010-05-28 19:29:57.000 148 33318.17 90.68 2384.65 39.22 2010-05-28 19:29:58.000 148 33318.16 90.65 2384.69 39.22 2010-05-28 19:29:59.000 148 33318.18 90.74 2384.81 39.22 2010-05-28 19:30:00.000 148 33318.10 90.93 2384.71 39.22 2010-05-28 19:30:01.000 148 33318.17 90.99 2384.74 39.22 2010-05-28 19:30:02.000 148 33318.19 91.02 2384.66 39.22 2010-05-28 19:30:03.000 148 33318.25 91.03 2384.77 39.22 2010-05-28 19:30:04.000 148 33318.32 91.07 2384.80 39.22 2010-05-28 19:30:05.000 148 33318.14 91.08 2384.83 39.22 2010-05-28 19:30:06.000 148 33318.21 91.13 2384.66 39.22 2010-05-28 19:30:07.000 148 33318.15 91.08 2384.74 39.22 2010-05-28 19:30:08.000 148 33318.16 91.16 2384.80 39.22 2010-05-28 19:30:09.000 148 33318.13 91.08 2384.75 39.22 2010-05-28 19:30:10.000 148 33318.06 91.13 2384.66 39.22 2010-05-28 19:30:11.000 148 33318.13 91.17 2384.76 39.22 2010-05-28 19:30:12.000 148 33318.24 91.17 2384.82 39.22 2010-05-28 19:30:13.000 148 33318.26 91.14 2384.80 39.22 2010-05-28 19:30:14.000 148 33318.29 91.12 2384.73 39.22 2010-05-28 19:30:15.000 148 33318.25 91.11 2384.80 39.22 2010-05-28 19:30:16.000 148 33318.21 91.07 2384.73 39.22 2010-05-28 19:30:17.000 148 33318.25 91.06 2384.70 39.22 2010-05-28 19:30:18.000 148 33318.25 91.12 2384.77 39.22 2010-05-28 19:30:19.000 148 33318.22 91.10 2384.72 39.22 2010-05-28 19:30:20.000 148 33318.21 91.06 2384.68 39.22 2010-05-28 19:30:21.000 148 33318.35 91.05 2384.76 39.22 2010-05-28 19:30:22.000 148 33318.25 91.05 2384.76 39.22 2010-05-28 19:30:23.000 148 33318.36 91.08 2384.74 39.22 2010-05-28 19:30:24.000 148 33318.14 90.99 2384.67 39.22 2010-05-28 19:30:25.000 148 33318.24 91.05 2384.68 39.22 2010-05-28 19:30:26.000 148 33318.28 91.12 2384.74 39.22 2010-05-28 19:30:27.000 148 33318.29 91.19 2384.71 39.22 2010-05-28 19:30:28.000 148 33318.23 91.27 2384.73 39.22 2010-05-28 19:30:29.000 148 33318.31 91.35 2384.70 39.22 2010-05-28 19:30:30.000 148 33318.26 91.46 2384.71 39.22 2010-05-28 19:30:31.000 148 33318.24 91.49 2384.72 39.22 2010-05-28 19:30:32.000 148 33318.25 91.49 2384.72 39.22 2010-05-28 19:30:33.000 148 33318.22 91.46 2384.64 39.22 2010-05-28 19:30:34.000 148 33318.28 91.38 2384.70 39.22 2010-05-28 19:30:35.000 148 33318.28 91.40 2384.72 39.22 2010-05-28 19:30:36.000 148 33318.29 91.39 2384.74 39.22 2010-05-28 19:30:37.000 148 33318.22 91.36 2384.66 39.22 2010-05-28 19:30:38.000 148 33318.22 91.38 2384.72 39.22 2010-05-28 19:30:39.000 148 33318.34 91.33 2384.72 39.22 2010-05-28 19:30:40.000 148 33318.28 91.33 2384.69 39.22 2010-05-28 19:30:41.000 148 33318.32 91.27 2384.67 39.22 2010-05-28 19:30:42.000 148 33318.30 91.26 2384.76 39.22 2010-05-28 19:30:43.000 148 33318.29 91.20 2384.76 39.22 2010-05-28 19:30:44.000 148 33318.27 91.21 2384.75 39.22 2010-05-28 19:30:45.000 148 33318.32 91.18 2384.67 39.22 2010-05-28 19:30:46.000 148 33318.28 91.14 2384.73 39.22 2010-05-28 19:30:47.000 148 33318.23 91.13 2384.75 39.22 2010-05-28 19:30:48.000 148 33318.34 91.05 2384.74 39.22 2010-05-28 19:30:49.000 148 33318.28 91.01 2384.69 39.22 2010-05-28 19:30:50.000 148 33318.16 90.94 2384.67 39.22 2010-05-28 19:30:51.000 148 33318.25 90.85 2384.72 39.22 2010-05-28 19:30:52.000 148 33318.21 90.80 2384.77 39.22 2010-05-28 19:30:53.000 148 33318.21 90.67 2384.68 39.22 2010-05-28 19:30:54.000 148 33318.27 90.66 2384.67 39.22 2010-05-28 19:30:55.000 148 33318.26 90.59 2384.67 39.22 2010-05-28 19:30:56.000 148 33318.19 90.50 2384.76 39.22 2010-05-28 19:30:57.000 148 33318.24 90.38 2384.76 39.22 2010-05-28 19:30:58.000 148 33318.25 90.36 2384.71 39.22 2010-05-28 19:30:59.000 148 33318.10 90.32 2384.77 39.22 2010-05-28 19:31:00.000 148 33318.19 90.30 2384.80 39.22 2010-05-28 19:31:01.000 148 33318.20 90.28 2384.74 39.22 2010-05-28 19:31:02.000 148 33318.16 90.31 2384.79 39.22 2010-05-28 19:31:03.000 148 33318.21 90.30 2384.78 39.22 2010-05-28 19:31:04.000 148 33318.28 90.28 2384.75 39.22 2010-05-28 19:31:05.000 148 33318.15 90.32 2384.79 39.22 2010-05-28 19:31:06.000 148 33318.28 90.32 2384.78 39.22 2010-05-28 19:31:07.000 148 33318.18 90.31 2384.78 39.22 2010-05-28 19:31:08.000 148 33318.16 90.39 2384.76 39.22 2010-05-28 19:31:09.000 148 33318.18 90.46 2384.80 39.22 2010-05-28 19:31:10.000 148 33318.19 90.50 2384.78 39.22 2010-05-28 19:31:11.000 148 33318.11 90.62 2384.88 39.22 2010-05-28 19:31:12.000 148 33318.12 90.80 2384.81 39.22 2010-05-28 19:31:13.000 148 33318.16 90.84 2384.83 39.22 2010-05-28 19:31:14.000 148 33318.10 90.88 2384.77 39.22 2010-05-28 19:31:15.000 148 33318.12 90.89 2384.76 39.22 2010-05-28 19:31:16.000 148 33318.06 91.00 2384.78 39.22 2010-05-28 19:31:17.000 148 33318.09 91.15 2384.81 39.22 2010-05-28 19:31:18.000 148 33318.16 91.16 2384.83 39.22 2010-05-28 19:31:19.000 148 33318.13 91.13 2384.80 39.22 2010-05-28 19:31:20.000 148 33318.07 91.38 2384.83 39.22 2010-05-28 19:31:21.000 148 33318.13 91.52 2384.79 39.22 2010-05-28 19:31:22.000 148 33318.12 91.60 2384.85 39.22 2010-05-28 19:31:23.000 148 33318.07 91.76 2384.84 39.22 2010-05-28 19:31:24.000 148 33318.18 91.98 2384.81 39.22 2010-05-28 19:31:25.000 148 33318.12 92.06 2384.88 39.22 2010-05-28 19:31:26.000 148 33318.10 92.39 2384.85 39.22 2010-05-28 19:31:27.000 148 33318.12 92.66 2384.80 39.22 2010-05-28 19:31:28.000 148 33318.09 92.73 2384.87 39.22 2010-05-28 19:31:29.000 148 33318.18 92.88 2384.86 39.22 2010-05-28 19:31:30.000 148 33318.09 92.99 2384.79 39.22 2010-05-28 19:31:31.000 148 33318.08 93.08 2384.80 39.22 2010-05-28 19:31:32.000 148 33318.07 93.12 2384.80 39.22 2010-05-28 19:31:33.000 148 33317.94 93.27 2384.90 39.22 2010-05-28 19:31:34.000 148 33318.06 93.29 2384.83 39.22 2010-05-28 19:31:35.000 148 33317.99 93.36 2384.80 39.22 2010-05-28 19:31:36.000 148 33318.14 93.38 2384.76 39.22 2010-05-28 19:31:37.000 148 33318.06 93.41 2384.74 39.22 2010-05-28 19:31:38.000 148 33318.04 93.44 2384.82 39.22 2010-05-28 19:31:39.000 148 33318.03 93.52 2384.85 39.22 2010-05-28 19:31:40.000 148 33318.07 93.55 2384.89 39.22 2010-05-28 19:31:41.000 148 33318.07 93.62 2384.72 39.22 2010-05-28 19:31:42.000 148 33318.03 93.59 2384.80 39.22 2010-05-28 19:31:43.000 148 33317.98 93.61 2384.77 39.22 2010-05-28 19:31:44.000 148 33318.06 93.61 2384.83 39.22 2010-05-28 19:31:45.000 148 33318.08 93.55 2384.82 39.22 2010-05-28 19:31:46.000 148 33317.94 93.48 2384.87 39.22 2010-05-28 19:31:47.000 148 33318.01 93.44 2384.81 39.22 2010-05-28 19:31:48.000 148 33318.01 93.36 2384.88 39.22 2010-05-28 19:31:49.000 148 33318.08 93.33 2384.86 39.22 2010-05-28 19:31:50.000 148 33318.05 93.30 2384.78 39.22 2010-05-28 19:31:51.000 148 33318.08 93.35 2384.88 39.22 2010-05-28 19:31:52.000 148 33318.07 93.37 2384.86 39.22 2010-05-28 19:31:53.000 148 33318.07 93.50 2384.80 39.22 2010-05-28 19:31:54.000 148 33318.04 93.57 2384.84 39.22 2010-05-28 19:31:55.000 148 33318.10 93.58 2384.85 39.22 2010-05-28 19:31:56.000 148 33317.93 93.73 2384.87 39.22 2010-05-28 19:31:57.000 148 33317.95 93.92 2384.80 39.22 2010-05-28 19:31:58.000 148 33318.00 93.93 2384.85 39.22 2010-05-28 19:31:59.000 148 33318.03 94.14 2384.90 39.22 2010-05-28 19:32:00.000 148 33318.04 94.21 2384.81 39.22 2010-05-28 19:32:01.000 148 33318.09 94.22 2384.86 39.22 2010-05-28 19:32:02.000 148 33318.07 94.32 2384.85 39.22 2010-05-28 19:32:03.000 148 33318.05 94.35 2384.86 39.22 2010-05-28 19:32:04.000 148 33317.99 94.36 2384.86 39.22 2010-05-28 19:32:05.000 148 33317.88 94.42 2384.90 39.22 2010-05-28 19:32:06.000 148 33318.18 94.49 2384.78 39.22 2010-05-28 19:32:07.000 148 33317.96 94.46 2384.84 39.22 2010-05-28 19:32:08.000 148 33318.01 94.62 2384.85 39.22 2010-05-28 19:32:09.000 148 33317.97 94.66 2384.90 39.22 2010-05-28 19:32:10.000 148 33318.02 94.67 2384.91 39.22 2010-05-28 19:32:11.000 148 33318.02 94.68 2384.83 39.22 2010-05-28 19:32:12.000 148 33318.07 94.69 2384.91 39.22 2010-05-28 19:32:13.000 148 33317.97 94.72 2384.91 39.22 2010-05-28 19:32:14.000 148 33318.00 94.76 2384.89 39.22 2010-05-28 19:32:15.000 148 33317.89 94.80 2384.83 39.22 2010-05-28 19:32:16.000 148 33318.00 94.83 2384.88 39.22 2010-05-28 19:32:17.000 148 33317.92 94.76 2384.87 39.22 2010-05-28 19:32:18.000 148 33318.01 94.75 2384.89 39.22 2010-05-28 19:32:19.000 148 33317.94 94.75 2384.86 39.22 2010-05-28 19:32:20.000 148 33317.94 94.76 2384.89 39.22 2010-05-28 19:32:21.000 148 33317.96 94.70 2384.83 39.22 2010-05-28 19:32:22.000 148 33317.94 94.71 2384.91 39.22 2010-05-28 19:32:23.000 148 33318.01 94.67 2384.83 39.22 2010-05-28 19:32:24.000 148 33317.95 94.67 2384.88 39.22 2010-05-28 19:32:25.000 148 33317.90 94.65 2384.90 39.22 2010-05-28 19:32:26.000 148 33317.85 94.70 2384.84 39.22 2010-05-28 19:32:27.000 148 33317.95 94.72 2384.94 39.22 2010-05-28 19:32:28.000 148 33317.93 94.78 2384.95 39.22 2010-05-28 19:32:29.000 148 33317.82 94.77 2384.95 39.22 2010-05-28 19:32:30.000 148 33317.85 94.86 2384.94 39.22 2010-05-28 19:32:31.000 148 33317.91 94.84 2384.91 39.22 2010-05-28 19:32:32.000 148 33317.92 94.86 2384.91 39.22 2010-05-28 19:32:33.000 148 33317.88 94.81 2384.86 39.22 2010-05-28 19:32:34.000 148 33317.85 94.81 2385.01 39.22 2010-05-28 19:32:35.000 148 33317.90 94.74 2384.99 39.22 2010-05-28 19:32:36.000 148 33317.90 94.71 2384.88 39.22 2010-05-28 19:32:37.000 148 33317.83 94.72 2384.89 39.22 2010-05-28 19:32:38.000 148 33317.91 94.61 2384.93 39.22 2010-05-28 19:32:39.000 148 33317.84 94.65 2384.99 39.22 2010-05-28 19:32:40.000 148 33317.87 94.60 2384.97 39.22 2010-05-28 19:32:41.000 148 33317.88 94.58 2384.99 39.22 2010-05-28 19:32:42.000 148 33317.77 94.56 2384.96 39.22 2010-05-28 19:32:43.000 148 33317.80 94.54 2384.96 39.22 2010-05-28 19:32:44.000 148 33317.76 94.46 2385.00 39.22 2010-05-28 19:32:45.000 148 33317.82 94.36 2384.95 39.22 2010-05-28 19:32:46.000 148 33317.77 94.31 2384.97 39.22 2010-05-28 19:32:47.000 148 33317.91 94.29 2384.99 39.22 2010-05-28 19:32:48.000 148 33317.74 94.17 2384.95 39.22 2010-05-28 19:32:49.000 148 33317.71 94.10 2384.91 39.22 2010-05-28 19:32:50.000 148 33317.82 94.00 2384.98 39.22 2010-05-28 19:32:51.000 148 33317.78 94.04 2384.92 39.22 2010-05-28 19:32:52.000 148 33317.79 93.94 2384.90 39.22 2010-05-28 19:32:53.000 148 33317.75 94.01 2384.94 39.22 2010-05-28 19:32:54.000 148 33317.66 93.97 2384.94 39.22 2010-05-28 19:32:55.000 148 33317.65 93.98 2384.97 39.22 2010-05-28 19:32:56.000 148 33317.65 93.91 2385.01 39.22 2010-05-28 19:32:57.000 148 33317.76 93.86 2385.07 39.22 2010-05-28 19:32:58.000 148 33317.68 93.89 2385.01 39.22 2010-05-28 19:32:59.000 148 33317.78 93.87 2385.03 39.22 2010-05-28 19:33:00.000 148 33317.64 93.80 2384.98 39.22 2010-05-28 19:33:01.000 148 33317.65 93.76 2385.01 39.22 2010-05-28 19:33:02.000 148 33317.68 93.72 2385.00 39.22 2010-05-28 19:33:03.000 148 33317.60 93.71 2385.01 39.22 2010-05-28 19:33:04.000 148 33317.60 93.69 2385.05 39.22 2010-05-28 19:33:05.000 148 33317.68 93.66 2385.04 39.22 2010-05-28 19:33:06.000 148 33317.71 93.55 2385.05 39.22 2010-05-28 19:33:07.000 148 33317.66 93.54 2385.09 39.22 2010-05-28 19:33:08.000 148 33317.59 93.61 2385.13 39.22 2010-05-28 19:33:09.000 148 33317.62 93.65 2385.10 39.22 2010-05-28 19:33:10.000 148 33317.67 93.76 2385.07 39.22 2010-05-28 19:33:11.000 148 33317.65 93.77 2384.98 39.22 2010-05-28 19:33:12.000 148 33317.63 93.79 2385.16 39.22 2010-05-28 19:33:13.000 148 33317.54 93.86 2385.16 39.22 2010-05-28 19:33:14.000 148 33317.52 93.87 2385.15 39.22 2010-05-28 19:33:15.000 148 33317.64 93.90 2385.13 39.22 2010-05-28 19:33:16.000 148 33317.53 93.98 2385.11 39.22 2010-05-28 19:33:17.000 148 33317.52 93.94 2385.12 39.22 2010-05-28 19:33:18.000 148 33317.63 93.94 2385.09 39.22 2010-05-28 19:33:19.000 148 33317.50 93.90 2385.04 39.22 2010-05-28 19:33:20.000 148 33317.49 93.96 2385.05 39.22 2010-05-28 19:33:21.000 148 33317.54 93.89 2385.13 39.22 2010-05-28 19:33:22.000 148 33317.49 93.86 2385.04 39.22 2010-05-28 19:33:23.000 148 33317.49 93.78 2385.09 39.22 2010-05-28 19:33:24.000 148 33317.54 93.81 2385.10 39.22 2010-05-28 19:33:25.000 148 33317.48 93.81 2385.14 39.22 2010-05-28 19:33:26.000 148 33317.46 93.84 2385.10 39.22 2010-05-28 19:33:27.000 148 33317.50 93.86 2385.22 39.22 2010-05-28 19:33:28.000 148 33317.49 93.89 2385.16 39.22 2010-05-28 19:33:29.000 148 33317.43 93.86 2385.05 39.22 2010-05-28 19:33:30.000 148 33317.41 93.91 2385.14 39.22 2010-05-28 19:33:31.000 148 33317.42 93.90 2385.16 39.22 2010-05-28 19:33:32.000 148 33317.43 93.86 2385.13 39.22 2010-05-28 19:33:33.000 148 33317.39 93.92 2385.13 39.22 2010-05-28 19:33:34.000 148 33317.37 93.94 2385.10 39.22 2010-05-28 19:33:35.000 148 33317.44 94.02 2385.09 39.22 2010-05-28 19:33:36.000 148 33317.21 94.18 2385.10 39.22 2010-05-28 19:33:37.000 148 33317.31 94.30 2385.11 39.22 2010-05-28 19:33:38.000 148 33317.22 94.36 2385.16 39.22 2010-05-28 19:33:39.000 148 33317.33 94.60 2385.16 39.22 2010-05-28 19:33:40.000 148 33317.27 94.70 2385.15 39.22 2010-05-28 19:33:41.000 148 33317.27 94.88 2385.20 39.22 2010-05-28 19:33:42.000 148 33317.29 94.94 2385.18 39.22 2010-05-28 19:33:43.000 148 33317.23 94.91 2385.18 39.22 2010-05-28 19:33:44.000 148 33317.19 95.09 2385.16 39.22 2010-05-28 19:33:45.000 148 33317.25 95.26 2385.25 39.22 2010-05-28 19:33:46.000 148 33317.17 95.42 2385.14 39.22 2010-05-28 19:33:47.000 148 33317.18 95.66 2385.22 39.22 2010-05-28 19:33:48.000 148 33317.10 95.76 2385.22 39.22 2010-05-28 19:33:49.000 148 33317.15 95.83 2385.20 39.22 2010-05-28 19:33:50.000 148 33317.19 95.97 2385.23 39.22 2010-05-28 19:33:51.000 148 33317.18 96.11 2385.20 39.22 2010-05-28 19:33:52.000 148 33317.19 96.24 2385.26 39.22 2010-05-28 19:33:53.000 148 33316.98 96.26 2385.21 39.22 2010-05-28 19:33:54.000 148 33317.18 96.36 2385.29 39.22 2010-05-28 19:33:55.000 148 33317.09 96.40 2385.27 39.22 2010-05-28 19:33:56.000 148 33317.08 96.47 2385.29 39.22 2010-05-28 19:33:57.000 148 33317.01 96.52 2385.23 39.22 2010-05-28 19:33:58.000 148 33317.03 96.55 2385.29 39.22 2010-05-28 19:33:59.000 148 33316.95 96.61 2385.26 39.22 2010-05-28 19:34:00.000 148 33316.86 96.60 2385.20 39.22 2010-05-28 19:34:01.000 148 33316.88 96.57 2385.20 39.22 2010-05-28 19:34:02.000 148 33316.95 96.50 2385.26 39.22 2010-05-28 19:34:03.000 148 33316.91 96.58 2385.30 39.22 2010-05-28 19:34:04.000 148 33316.78 96.55 2385.28 39.22 2010-05-28 19:34:05.000 148 33316.81 96.51 2385.22 39.22 2010-05-28 19:34:06.000 148 33316.79 96.58 2385.28 39.22 2010-05-28 19:34:07.000 148 33316.83 96.57 2385.27 39.22 2010-05-28 19:34:08.000 148 33316.76 96.66 2385.26 39.22 2010-05-28 19:34:09.000 148 33316.78 96.73 2385.32 39.22 2010-05-28 19:34:10.000 148 33316.74 96.75 2385.35 39.22 2010-05-28 19:34:11.000 148 33316.55 96.79 2385.34 39.22 2010-05-28 19:34:12.000 148 33316.79 96.91 2385.38 39.22 2010-05-28 19:34:13.000 148 33316.62 96.92 2385.37 39.22 2010-05-28 19:34:14.000 148 33316.63 97.00 2385.20 39.22 2010-05-28 19:34:15.000 148 33316.60 97.02 2385.44 39.22 2010-05-28 19:34:16.000 148 33316.64 97.02 2385.41 39.22 2010-05-28 19:34:17.000 148 33316.54 96.89 2385.31 39.22 2010-05-28 19:34:18.000 148 33316.58 96.83 2385.28 39.22 2010-05-28 19:34:19.000 148 33316.58 96.73 2385.28 39.22 2010-05-28 19:34:20.000 148 33316.54 96.68 2385.39 39.22 2010-05-28 19:34:21.000 148 33316.55 96.64 2385.30 39.22 2010-05-28 19:34:22.000 148 33316.41 96.54 2385.34 39.22 2010-05-28 19:34:23.000 148 33316.51 96.43 2385.37 39.22 2010-05-28 19:34:24.000 148 33316.44 96.34 2385.35 39.22 2010-05-28 19:34:25.000 148 33316.39 96.30 2385.36 39.22 2010-05-28 19:34:26.000 148 33316.42 96.19 2385.42 39.22 2010-05-28 19:34:27.000 148 33316.32 96.11 2385.39 39.22 2010-05-28 19:34:28.000 148 33316.36 96.10 2385.39 39.22 2010-05-28 19:34:29.000 148 33316.39 95.96 2385.39 39.22 2010-05-28 19:34:30.000 148 33316.35 95.84 2385.39 39.22 2010-05-28 19:34:31.000 148 33316.31 95.79 2385.36 39.22 2010-05-28 19:34:32.000 148 33316.31 95.68 2385.34 39.22 2010-05-28 19:34:33.000 148 33316.36 95.56 2385.41 39.22 2010-05-28 19:34:34.000 148 33316.25 95.54 2385.39 39.22 2010-05-28 19:34:35.000 148 33316.31 95.42 2385.31 39.22 2010-05-28 19:34:36.000 148 33316.17 95.31 2385.37 39.22 2010-05-28 19:34:37.000 148 33316.21 95.28 2385.34 39.22 2010-05-28 19:34:38.000 148 33316.23 95.35 2385.39 39.22 2010-05-28 19:34:39.000 148 33316.14 95.29 2385.35 39.22 2010-05-28 19:34:40.000 148 33316.11 95.28 2385.42 39.22 2010-05-28 19:34:41.000 148 33316.16 95.29 2385.31 39.22 2010-05-28 19:34:42.000 148 33315.99 95.31 2385.35 39.22 2010-05-28 19:34:43.000 148 33316.13 95.34 2385.37 39.22 2010-05-28 19:34:44.000 148 33316.08 95.41 2385.32 39.22 2010-05-28 19:34:45.000 148 33316.02 95.40 2385.35 39.22 2010-05-28 19:34:46.000 148 33315.98 95.41 2385.35 39.22 2010-05-28 19:34:47.000 148 33315.93 95.44 2385.30 39.22 2010-05-28 19:34:48.000 148 33315.95 95.45 2385.41 39.22 2010-05-28 19:34:49.000 148 33315.89 95.45 2385.37 39.22 2010-05-28 19:34:50.000 148 33315.90 95.47 2385.39 39.22 2010-05-28 19:34:51.000 148 33315.88 95.44 2385.32 39.22 2010-05-28 19:34:52.000 148 33315.77 95.46 2385.26 39.22 2010-05-28 19:34:53.000 148 33315.88 95.44 2385.26 39.22 2010-05-28 19:34:54.000 148 33315.68 95.53 2385.47 39.22 2010-05-28 19:34:55.000 148 33315.73 95.59 2385.41 39.22 2010-05-28 19:34:56.000 148 33315.74 95.81 2385.35 39.22 2010-05-28 19:34:57.000 148 33315.70 95.84 2385.42 39.22 2010-05-28 19:34:58.000 148 33315.62 95.75 2385.38 39.22 2010-05-28 19:34:59.000 148 33315.62 95.83 2385.36 39.22 2010-05-28 19:35:00.000 148 33315.60 95.89 2385.34 39.22 2010-05-28 19:35:01.000 148 33315.62 95.88 2385.31 39.22 2010-05-28 19:35:02.000 148 33315.67 95.84 2385.38 39.22 2010-05-28 19:35:03.000 148 33315.59 95.87 2385.40 39.22 2010-05-28 19:35:04.000 148 33315.62 95.88 2385.29 39.22 2010-05-28 19:35:05.000 148 33315.50 95.84 2385.48 39.22 2010-05-28 19:35:06.000 148 33315.58 95.81 2385.38 39.22 2010-05-28 19:35:07.000 148 33315.56 95.75 2385.44 39.22 2010-05-28 19:35:08.000 148 33315.49 95.78 2385.38 39.22 2010-05-28 19:35:09.000 148 33315.43 95.78 2385.39 39.22 2010-05-28 19:35:10.000 148 33315.45 95.74 2385.30 39.22 2010-05-28 19:35:11.000 148 33315.43 95.78 2385.38 39.23 2010-05-28 19:35:12.000 148 33315.40 95.72 2385.39 39.22 2010-05-28 19:35:13.000 148 33315.43 95.69 2385.41 39.22 2010-05-28 19:35:14.000 148 33315.36 95.74 2385.45 39.22 2010-05-28 19:35:15.000 148 33315.38 95.82 2385.44 39.22 2010-05-28 19:35:16.000 148 33315.30 95.79 2385.48 39.22 2010-05-28 19:35:17.000 148 33315.37 95.88 2385.42 39.22 2010-05-28 19:35:18.000 148 33315.17 96.01 2385.36 39.22 2010-05-28 19:35:19.000 148 33315.28 96.04 2385.34 39.22 2010-05-28 19:35:20.000 148 33315.22 96.17 2385.37 39.22 2010-05-28 19:35:21.000 148 33315.27 96.24 2385.40 39.22 2010-05-28 19:35:22.000 148 33315.21 96.31 2385.34 39.22 2010-05-28 19:35:23.000 148 33315.05 96.29 2385.41 39.23 2010-05-28 19:35:24.000 148 33315.15 96.35 2385.39 39.22 2010-05-28 19:35:25.000 148 33315.10 96.33 2385.39 39.23 2010-05-28 19:35:26.000 148 33315.23 96.53 2385.40 39.23 2010-05-28 19:35:27.000 148 33315.08 96.67 2385.40 39.22 2010-05-28 19:35:28.000 148 33315.07 96.69 2385.39 39.22 2010-05-28 19:35:29.000 148 33315.11 96.92 2385.39 39.22 2010-05-28 19:35:30.000 148 33315.13 97.04 2385.41 39.23 2010-05-28 19:35:31.000 148 33315.00 97.09 2385.38 39.23 2010-05-28 19:35:32.000 148 33315.01 97.01 2385.29 39.22 2010-05-28 19:35:33.000 148 33315.02 97.04 2385.34 39.22 2010-05-28 19:35:34.000 148 33315.01 97.08 2385.39 39.23 2010-05-28 19:35:35.000 148 33314.90 97.03 2385.40 39.23 2010-05-28 19:35:36.000 148 33314.99 96.96 2385.45 39.22 2010-05-28 19:35:37.000 148 33314.95 96.93 2385.39 39.23 2010-05-28 19:35:38.000 148 33314.91 96.93 2385.47 39.23 2010-05-28 19:35:39.000 148 33314.82 96.94 2385.39 39.23 2010-05-28 19:35:40.000 148 33314.83 96.95 2385.38 39.23 2010-05-28 19:35:41.000 148 33314.83 97.01 2385.41 39.23 2010-05-28 19:35:42.000 148 33314.87 96.98 2385.28 39.23 2010-05-28 19:35:43.000 148 33314.78 96.95 2385.39 39.23 2010-05-28 19:35:44.000 148 33314.79 97.01 2385.34 39.23 2010-05-28 19:35:45.000 148 33314.87 97.02 2385.39 39.23 2010-05-28 19:35:46.000 148 33314.75 97.05 2385.35 39.23 2010-05-28 19:35:47.000 148 33314.72 97.19 2385.37 39.23 2010-05-28 19:35:48.000 148 33314.68 97.30 2385.34 39.23 2010-05-28 19:35:49.000 148 33314.68 97.26 2385.40 39.23 2010-05-28 19:35:50.000 148 33314.71 97.25 2385.47 39.23 2010-05-28 19:35:51.000 148 33314.57 97.21 2385.36 39.23 2010-05-28 19:35:52.000 148 33314.59 97.16 2385.39 39.23 2010-05-28 19:35:53.000 148 33314.58 97.13 2385.36 39.23 2010-05-28 19:35:54.000 148 33314.52 97.09 2385.36 39.23 2010-05-28 19:35:55.000 148 33314.54 97.15 2385.37 39.23 2010-05-28 19:35:56.000 148 33314.49 97.10 2385.35 39.23 2010-05-28 19:35:57.000 148 33314.58 97.07 2385.35 39.23 2010-05-28 19:35:58.000 148 33314.53 97.08 2385.40 39.23 2010-05-28 19:35:59.000 148 33314.39 97.10 2385.45 39.23 2010-05-28 19:36:00.000 148 33314.47 97.29 2385.40 39.23 2010-05-28 19:36:01.000 148 33314.43 97.42 2385.41 39.23 2010-05-28 19:36:02.000 148 33314.42 97.53 2385.36 39.23 2010-05-28 19:36:03.000 148 33314.44 97.66 2385.36 39.23 2010-05-28 19:36:04.000 148 33314.43 97.67 2385.34 39.23 2010-05-28 19:36:05.000 148 33314.31 97.73 2385.38 39.23 2010-05-28 19:36:06.000 148 33314.32 97.75 2385.38 39.23 2010-05-28 19:36:07.000 148 33314.27 97.76 2385.38 39.23 2010-05-28 19:36:08.000 148 33314.28 97.84 2385.37 39.23 2010-05-28 19:36:09.000 148 33314.28 97.94 2385.35 39.23 2010-05-28 19:36:10.000 148 33314.30 98.00 2385.33 39.23 2010-05-28 19:36:11.000 148 33314.24 98.15 2385.45 39.23 2010-05-28 19:36:12.000 148 33314.18 98.16 2385.44 39.23 2010-05-28 19:36:13.000 148 33314.21 98.17 2385.38 39.23 2010-05-28 19:36:14.000 148 33314.15 98.17 2385.36 39.23 2010-05-28 19:36:15.000 148 33314.17 98.24 2385.36 39.23 2010-05-28 19:36:16.000 148 33314.11 98.17 2385.30 39.23 2010-05-28 19:36:17.000 148 33314.12 98.20 2385.31 39.23 2010-05-28 19:36:18.000 148 33314.04 98.20 2385.22 39.23 2010-05-28 19:36:19.000 148 33314.03 98.22 2385.34 39.23 2010-05-28 19:36:20.000 148 33313.96 98.26 2385.30 39.23 2010-05-28 19:36:21.000 148 33314.06 98.25 2385.31 39.23 2010-05-28 19:36:22.000 148 33313.91 98.22 2385.28 39.23 2010-05-28 19:36:23.000 148 33314.03 98.18 2385.31 39.23 2010-05-28 19:36:24.000 148 33313.80 98.17 2385.39 39.23 2010-05-28 19:36:25.000 148 33313.86 98.17 2385.35 39.23 2010-05-28 19:36:26.000 148 33313.89 98.34 2385.38 39.23 2010-05-28 19:36:27.000 148 33313.82 98.45 2385.34 39.23 2010-05-28 19:36:28.000 148 33313.91 98.50 2385.29 39.23 2010-05-28 19:36:29.000 148 33313.74 98.50 2385.28 39.23 2010-05-28 19:36:30.000 148 33313.77 98.43 2385.37 39.23 2010-05-28 19:36:31.000 148 33313.76 98.45 2385.39 39.23 2010-05-28 19:36:32.000 148 33313.68 98.49 2385.35 39.23 2010-05-28 19:36:33.000 148 33313.68 98.48 2385.35 39.23 2010-05-28 19:36:34.000 148 33313.61 98.48 2385.38 39.23 2010-05-28 19:36:35.000 148 33313.77 98.38 2385.39 39.23 2010-05-28 19:36:36.000 148 33313.62 98.40 2385.25 39.23 2010-05-28 19:36:37.000 148 33313.64 98.39 2385.30 39.23 2010-05-28 19:36:38.000 148 33313.60 98.39 2385.33 39.23 2010-05-28 19:36:39.000 148 33313.63 98.45 2385.33 39.23 2010-05-28 19:36:40.000 148 33313.59 98.53 2385.41 39.23 2010-05-28 19:36:41.000 148 33313.56 98.60 2385.43 39.23 2010-05-28 19:36:42.000 148 33313.53 98.76 2385.26 39.23 2010-05-28 19:36:43.000 148 33313.47 98.76 2385.37 39.23 2010-05-28 19:36:44.000 148 33313.49 98.92 2385.35 39.23 2010-05-28 19:36:45.000 148 33313.47 98.99 2385.41 39.23 2010-05-28 19:36:46.000 148 33313.53 99.15 2385.38 39.23 2010-05-28 19:36:47.000 148 33313.47 99.28 2385.34 39.23 2010-05-28 19:36:48.000 148 33313.41 99.45 2385.32 39.23 2010-05-28 19:36:49.000 148 33313.40 99.45 2385.32 39.23 2010-05-28 19:36:50.000 148 33313.45 99.45 2385.42 39.23 2010-05-28 19:36:51.000 148 33313.32 99.51 2385.42 39.23 2010-05-28 19:36:52.000 148 33313.28 99.49 2385.42 39.23 2010-05-28 19:36:53.000 148 33313.43 99.54 2385.37 39.23 2010-05-28 19:36:54.000 148 33313.32 99.61 2385.25 39.23 2010-05-28 19:36:55.000 148 33313.28 99.67 2385.26 39.23 2010-05-28 19:36:56.000 148 33313.33 99.85 2385.29 39.23 2010-05-28 19:36:57.000 148 33313.35 99.94 2385.44 39.23 2010-05-28 19:36:58.000 148 33313.35 100.00 2385.43 39.23 2010-05-28 19:36:59.000 148 33313.28 100.00 2385.35 39.23 2010-05-28 19:37:00.000 148 33313.16 100.04 2385.35 39.23 2010-05-28 19:37:01.000 148 33313.16 100.04 2385.30 39.23 2010-05-28 19:37:02.000 148 33313.16 100.00 2385.40 39.23 2010-05-28 19:37:03.000 148 33313.20 100.03 2385.37 39.23 2010-05-28 19:37:04.000 148 33313.07 100.02 2385.34 39.23 2010-05-28 19:37:05.000 148 33313.09 100.13 2385.31 39.23 2010-05-28 19:37:06.000 148 33313.17 100.12 2385.35 39.23 2010-05-28 19:37:07.000 148 33313.06 100.08 2385.36 39.23 2010-05-28 19:37:08.000 148 33313.06 100.09 2385.30 39.23 2010-05-28 19:37:09.000 148 33313.09 100.06 2385.34 39.23 2010-05-28 19:37:10.000 148 33313.11 100.04 2385.30 39.23 2010-05-28 19:37:11.000 148 33313.04 99.93 2385.32 39.23 2010-05-28 19:37:12.000 148 33313.10 99.85 2385.28 39.23 2010-05-28 19:37:13.000 148 33313.07 99.78 2385.30 39.23 2010-05-28 19:37:14.000 148 33313.00 99.71 2385.25 39.23 2010-05-28 19:37:15.000 148 33313.05 99.61 2385.39 39.23 2010-05-28 19:37:16.000 148 33313.01 99.59 2385.36 39.23 2010-05-28 19:37:17.000 148 33312.96 99.52 2385.34 39.23 2010-05-28 19:37:18.000 148 33312.93 99.50 2385.35 39.23 2010-05-28 19:37:19.000 148 33312.94 99.42 2385.42 39.23 2010-05-28 19:37:20.000 148 33312.99 99.40 2385.34 39.23 2010-05-28 19:37:21.000 148 33312.92 99.34 2385.26 39.23 2010-05-28 19:37:22.000 148 33312.79 99.24 2385.29 39.23 2010-05-28 19:37:23.000 148 33312.87 99.19 2385.27 39.23 2010-05-28 19:37:24.000 148 33312.77 99.18 2385.40 39.23 2010-05-28 19:37:25.000 148 33312.80 99.11 2385.30 39.23 2010-05-28 19:37:26.000 148 33312.91 99.06 2385.35 39.23 2010-05-28 19:37:27.000 148 33312.81 99.05 2385.34 39.23 2010-05-28 19:37:28.000 148 33312.75 98.99 2385.30 39.23 2010-05-28 19:37:29.000 148 33312.76 99.02 2385.39 39.23 2010-05-28 19:37:30.000 148 33312.84 98.97 2385.27 39.23 2010-05-28 19:37:31.000 148 33312.79 99.01 2385.29 39.23 2010-05-28 19:37:32.000 148 33312.72 99.00 2385.26 39.23 2010-05-28 19:37:33.000 148 33312.74 99.08 2385.25 39.23 2010-05-28 19:37:34.000 148 33312.70 99.02 2385.26 39.23 2010-05-28 19:37:35.000 148 33312.72 99.07 2385.37 39.23 2010-05-28 19:37:36.000 148 33312.64 99.13 2385.35 39.23 2010-05-28 19:37:37.000 148 33312.75 99.11 2385.33 39.23 2010-05-28 19:37:38.000 148 33312.71 99.07 2385.33 39.23 2010-05-28 19:37:39.000 148 33312.63 99.06 2385.30 39.23 2010-05-28 19:37:40.000 148 33312.60 99.03 2385.30 39.23 2010-05-28 19:37:41.000 148 33312.61 99.04 2385.21 39.23 2010-05-28 19:37:42.000 148 33312.63 99.12 2385.22 39.23 2010-05-28 19:37:43.000 148 33312.58 99.19 2385.29 39.23 2010-05-28 19:37:44.000 148 33312.50 99.30 2385.34 39.23 2010-05-28 19:37:45.000 148 33312.50 99.25 2385.26 39.23 2010-05-28 19:37:46.000 148 33312.53 99.25 2385.23 39.23 2010-05-28 19:37:47.000 148 33312.58 99.22 2385.28 39.23 2010-05-28 19:37:48.000 148 33312.50 99.28 2385.20 39.23 2010-05-28 19:37:49.000 148 33312.48 99.29 2385.23 39.23 2010-05-28 19:37:50.000 148 33312.53 99.28 2385.25 39.23 2010-05-28 19:37:51.000 148 33312.52 99.33 2385.26 39.23 2010-05-28 19:37:52.000 148 33312.48 99.33 2385.35 39.23 2010-05-28 19:37:53.000 148 33312.53 99.44 2385.26 39.23 2010-05-28 19:37:54.000 148 33312.53 99.54 2385.25 39.23 2010-05-28 19:37:55.000 148 33312.44 99.56 2385.23 39.23 2010-05-28 19:37:56.000 148 33312.39 99.64 2385.21 39.23 2010-05-28 19:37:57.000 148 33312.46 99.65 2385.28 39.23 2010-05-28 19:37:58.000 148 33312.43 99.66 2385.28 39.23 2010-05-28 19:37:59.000 148 33312.37 99.67 2385.28 39.23 2010-05-28 19:38:00.000 148 33312.47 99.75 2385.25 39.23 2010-05-28 19:38:01.000 148 33312.45 99.78 2385.30 39.23 2010-05-28 19:38:02.000 148 33312.46 99.79 2385.22 39.23 2010-05-28 19:38:03.000 148 33312.41 99.81 2385.20 39.23 2010-05-28 19:38:04.000 148 33312.43 99.85 2385.20 39.23 2010-05-28 19:38:05.000 148 33312.39 99.80 2385.23 39.23 2010-05-28 19:38:06.000 148 33312.43 100.00 2385.20 39.23 2010-05-28 19:38:07.000 148 33312.32 100.06 2385.23 39.23 2010-05-28 19:38:08.000 148 33312.33 100.11 2385.14 39.23 2010-05-28 19:38:09.000 148 33312.33 100.37 2385.25 39.23 2010-05-28 19:38:10.000 148 33312.33 100.52 2385.27 39.23 2010-05-28 19:38:11.000 148 33312.40 100.91 2385.26 39.23 2010-05-28 19:38:12.000 148 33312.35 101.30 2385.23 39.23 2010-05-28 19:38:13.000 148 33312.33 101.37 2385.22 39.23 2010-05-28 19:38:14.000 148 33312.36 101.35 2385.28 39.23 2010-05-28 19:38:15.000 148 33312.29 101.39 2385.20 39.23 2010-05-28 19:38:16.000 148 33312.38 101.47 2385.19 39.23 2010-05-28 19:38:17.000 148 33312.20 101.56 2385.23 39.23 2010-05-28 19:38:18.000 148 33312.28 101.68 2385.22 39.23 2010-05-28 19:38:19.000 148 33312.28 101.65 2385.20 39.23 2010-05-28 19:38:20.000 148 33312.15 101.70 2385.22 39.23 2010-05-28 19:38:21.000 148 33312.26 101.69 2385.17 39.23 2010-05-28 19:38:22.000 148 33312.22 101.75 2385.15 39.23 2010-05-28 19:38:23.000 148 33312.28 101.84 2385.24 39.23 2010-05-28 19:38:24.000 148 33312.17 101.82 2385.09 39.23 2010-05-28 19:38:25.000 148 33312.10 101.83 2385.09 39.23 2010-05-28 19:38:26.000 148 33312.22 101.87 2385.16 39.23 2010-05-28 19:38:27.000 148 33312.18 102.01 2385.19 39.23 2010-05-28 19:38:28.000 148 33312.09 101.99 2385.14 39.23 2010-05-28 19:38:29.000 148 33312.23 102.24 2385.16 39.23 2010-05-28 19:38:30.000 148 33312.14 102.40 2385.13 39.23 2010-05-28 19:38:31.000 148 33312.14 102.39 2385.13 39.23 2010-05-28 19:38:32.000 148 33312.24 102.42 2385.25 39.23 2010-05-28 19:38:33.000 148 33312.16 102.58 2385.16 39.23 2010-05-28 19:38:34.000 148 33312.19 102.61 2385.13 39.23 2010-05-28 19:38:35.000 148 33312.20 102.63 2385.16 39.23 2010-05-28 19:38:36.000 148 33312.16 102.67 2385.15 39.23 2010-05-28 19:38:37.000 148 33312.11 102.74 2385.22 39.23 2010-05-28 19:38:38.000 148 33312.18 102.79 2385.16 39.23 2010-05-28 19:38:39.000 148 33312.20 102.85 2385.14 39.23 2010-05-28 19:38:40.000 148 33312.25 102.88 2385.12 39.23 2010-05-28 19:38:41.000 148 33312.15 102.93 2385.17 39.23 2010-05-28 19:38:42.000 148 33312.20 102.94 2385.13 39.23 2010-05-28 19:38:43.000 148 33312.18 102.94 2385.09 39.23 2010-05-28 19:38:44.000 148 33312.17 102.94 2385.13 39.23 2010-05-28 19:38:45.000 148 33312.13 102.90 2385.19 39.23 2010-05-28 19:38:46.000 148 33312.05 102.92 2385.10 39.23 2010-05-28 19:38:47.000 148 33312.13 102.88 2385.04 39.23 2010-05-28 19:38:48.000 148 33312.12 102.89 2385.05 39.23 2010-05-28 19:38:49.000 148 33312.14 102.88 2385.09 39.23 2010-05-28 19:38:50.000 148 33312.20 102.87 2385.07 39.23 2010-05-28 19:38:51.000 148 33312.17 102.87 2385.04 39.23 2010-05-28 19:38:52.000 148 33312.11 102.85 2384.95 39.23 2010-05-28 19:38:53.000 148 33312.16 102.77 2385.12 39.23 2010-05-28 19:38:54.000 148 33312.13 102.78 2385.01 39.23 2010-05-28 19:38:55.000 148 33312.10 102.75 2385.04 39.23 2010-05-28 19:38:56.000 148 33312.14 102.87 2385.00 39.23 2010-05-28 19:38:57.000 148 33312.17 102.95 2385.07 39.23 2010-05-28 19:38:58.000 148 33312.19 102.90 2385.04 39.23 2010-05-28 19:38:59.000 148 33312.21 102.88 2385.02 39.23 2010-05-28 19:39:00.000 148 33312.26 102.84 2384.97 39.23 2010-05-28 19:39:01.000 148 33312.19 102.83 2384.95 39.23 2010-05-28 19:39:02.000 148 33312.23 102.85 2385.03 39.23 2010-05-28 19:39:03.000 148 33312.22 102.91 2385.05 39.23 2010-05-28 19:39:04.000 148 33312.26 102.84 2385.01 39.23 2010-05-28 19:39:05.000 148 33312.22 102.80 2384.93 39.23 2010-05-28 19:39:06.000 148 33312.31 102.88 2384.95 39.23 2010-05-28 19:39:07.000 148 33312.20 102.86 2384.97 39.23 2010-05-28 19:39:08.000 148 33312.27 102.82 2384.97 39.23 2010-05-28 19:39:09.000 148 33312.29 102.81 2384.89 39.23 2010-05-28 19:39:10.000 148 33312.31 102.78 2384.90 39.23 2010-05-28 19:39:11.000 148 33312.32 102.80 2384.93 39.23 2010-05-28 19:39:12.000 148 33312.33 102.77 2384.98 39.23 2010-05-28 19:39:13.000 148 33312.28 102.78 2384.94 39.23 2010-05-28 19:39:14.000 148 33312.30 102.81 2384.97 39.23 2010-05-28 19:39:15.000 148 33312.26 102.81 2384.88 39.23 2010-05-28 19:39:16.000 148 33312.17 102.88 2384.93 39.23 2010-05-28 19:39:17.000 148 33312.43 102.83 2384.91 39.23 2010-05-28 19:39:18.000 148 33312.28 102.81 2384.87 39.23 2010-05-28 19:39:19.000 148 33312.29 102.80 2384.83 39.23 2010-05-28 19:39:20.000 148 33312.33 102.80 2384.84 39.23 2010-05-28 19:39:21.000 148 33312.26 102.79 2384.80 39.23 2010-05-28 19:39:22.000 148 33312.26 102.80 2384.85 39.23 2010-05-28 19:39:23.000 148 33312.40 102.71 2384.85 39.23 2010-05-28 19:39:24.000 148 33312.36 102.71 2384.85 39.23 2010-05-28 19:39:25.000 148 33312.31 102.67 2384.83 39.23 2010-05-28 19:39:26.000 148 33312.44 102.60 2384.85 39.23 2010-05-28 19:39:27.000 148 33312.35 102.60 2384.78 39.23 2010-05-28 19:39:28.000 148 33312.47 102.63 2384.78 39.23 2010-05-28 19:39:29.000 148 33312.43 102.55 2384.85 39.23 2010-05-28 19:39:30.000 148 33312.48 102.45 2384.80 39.23 2010-05-28 19:39:31.000 148 33312.45 102.39 2384.76 39.23 2010-05-28 19:39:32.000 148 33312.46 102.36 2384.79 39.23 2010-05-28 19:39:33.000 148 33312.49 102.26 2384.68 39.23 2010-05-28 19:39:34.000 148 33312.47 102.28 2384.79 39.23 2010-05-28 19:39:35.000 148 33312.53 102.28 2384.82 39.23 2010-05-28 19:39:36.000 148 33312.54 102.20 2384.76 39.23 2010-05-28 19:39:37.000 148 33312.59 102.16 2384.82 39.23 2010-05-28 19:39:38.000 148 33312.50 102.10 2384.76 39.23 2010-05-28 19:39:39.000 148 33312.56 102.10 2384.86 39.23 2010-05-28 19:39:40.000 148 33312.54 102.11 2384.79 39.23 2010-05-28 19:39:41.000 148 33312.48 102.08 2384.74 39.23 2010-05-28 19:39:42.000 148 33312.61 102.04 2384.74 39.23 2010-05-28 19:39:43.000 148 33312.57 102.06 2384.72 39.23 2010-05-28 19:39:44.000 148 33312.60 102.08 2384.73 39.23 2010-05-28 19:39:45.000 148 33312.55 102.20 2384.73 39.23 2010-05-28 19:39:46.000 148 33312.47 102.26 2384.76 39.23 2010-05-28 19:39:47.000 148 33312.69 102.27 2384.63 39.23 2010-05-28 19:39:48.000 148 33312.64 102.34 2384.72 39.23 2010-05-28 19:39:49.000 148 33312.66 102.33 2384.63 39.23 2010-05-28 19:39:50.000 148 33312.55 102.30 2384.68 39.23 2010-05-28 19:39:51.000 148 33312.62 102.31 2384.64 39.23 2010-05-28 19:39:52.000 148 33312.60 102.27 2384.78 39.23 2010-05-28 19:39:53.000 148 33312.68 102.40 2384.67 39.23 2010-05-28 19:39:54.000 148 33312.76 102.53 2384.67 39.23 2010-05-28 19:39:55.000 148 33312.60 102.59 2384.70 39.23 2010-05-28 19:39:56.000 148 33312.69 102.70 2384.64 39.23 2010-05-28 19:39:57.000 148 33312.71 102.79 2384.65 39.23 2010-05-28 19:39:58.000 148 33312.72 102.85 2384.64 39.23 2010-05-28 19:39:59.000 148 33312.75 102.91 2384.68 39.23 2010-05-28 19:40:00.000 148 33312.74 102.91 2384.73 39.23 2010-05-28 19:40:01.000 148 33312.68 102.88 2384.68 39.23 2010-05-28 19:40:02.000 148 33312.81 102.88 2384.65 39.23 2010-05-28 19:40:03.000 148 33312.79 102.85 2384.67 39.23 2010-05-28 19:40:04.000 148 33312.73 102.83 2384.56 39.23 2010-05-28 19:40:05.000 148 33312.85 102.90 2384.63 39.23 2010-05-28 19:40:06.000 148 33312.79 102.98 2384.54 39.23 2010-05-28 19:40:07.000 148 33312.82 103.04 2384.57 39.23 2010-05-28 19:40:08.000 148 33312.95 103.13 2384.60 39.23 2010-05-28 19:40:09.000 148 33312.88 103.16 2384.54 39.23 2010-05-28 19:40:10.000 148 33312.83 103.28 2384.60 39.23 2010-05-28 19:40:11.000 148 33312.89 103.33 2384.52 39.23 2010-05-28 19:40:12.000 148 33312.95 103.48 2384.59 39.23 2010-05-28 19:40:13.000 148 33312.91 103.50 2384.58 39.23 2010-05-28 19:40:14.000 148 33312.94 103.51 2384.51 39.23 2010-05-28 19:40:15.000 148 33312.96 103.59 2384.54 39.23 2010-05-28 19:40:16.000 148 33312.85 103.54 2384.53 39.23 2010-05-28 19:40:17.000 148 33313.01 103.54 2384.55 39.23 2010-05-28 19:40:18.000 148 33313.04 103.43 2384.52 39.23 2010-05-28 19:40:19.000 148 33313.04 103.35 2384.51 39.23 2010-05-28 19:40:20.000 148 33313.15 103.30 2384.56 39.23 2010-05-28 19:40:21.000 148 33313.09 103.35 2384.54 39.23 2010-05-28 19:40:22.000 148 33313.24 103.35 2384.51 39.23 2010-05-28 19:40:23.000 148 33313.00 103.39 2384.58 39.23 2010-05-28 19:40:24.000 148 33313.13 103.47 2384.44 39.23 2010-05-28 19:40:25.000 148 33313.12 103.53 2384.42 39.23 2010-05-28 19:40:26.000 148 33313.18 103.68 2384.47 39.23 2010-05-28 19:40:27.000 148 33313.19 103.68 2384.46 39.23 2010-05-28 19:40:28.000 148 33313.24 103.72 2384.43 39.23 2010-05-28 19:40:29.000 148 33313.15 103.81 2384.42 39.23 2010-05-28 19:40:30.000 148 33313.23 103.88 2384.38 39.23 2010-05-28 19:40:31.000 148 33313.27 103.89 2384.43 39.23 2010-05-28 19:40:32.000 148 33313.23 103.85 2384.45 39.23 2010-05-28 19:40:33.000 148 33313.31 103.92 2384.38 39.23 2010-05-28 19:40:34.000 148 33313.26 103.90 2384.48 39.23 2010-05-28 19:40:35.000 148 33313.28 103.82 2384.47 39.23 2010-05-28 19:40:36.000 148 33313.31 103.83 2384.37 39.23 2010-05-28 19:40:37.000 148 33313.23 103.83 2384.42 39.23 2010-05-28 19:40:38.000 148 33313.28 103.91 2384.44 39.23 2010-05-28 19:40:39.000 148 33313.37 103.88 2384.41 39.23 2010-05-28 19:40:40.000 148 33313.34 103.91 2384.27 39.23 2010-05-28 19:40:41.000 148 33313.36 103.94 2384.47 39.23 2010-05-28 19:40:42.000 148 33313.35 103.84 2384.43 39.23 2010-05-28 19:40:43.000 148 33313.37 103.80 2384.46 39.23 2010-05-28 19:40:44.000 148 33313.35 103.83 2384.43 39.23 2010-05-28 19:40:45.000 148 33313.49 103.87 2384.35 39.23 2010-05-28 19:40:46.000 148 33313.51 103.90 2384.33 39.23 2010-05-28 19:40:47.000 148 33313.54 103.99 2384.30 39.23 2010-05-28 19:40:48.000 148 33313.48 104.13 2384.34 39.23 2010-05-28 19:40:49.000 148 33313.56 104.18 2384.35 39.23 2010-05-28 19:40:50.000 148 33313.60 104.35 2384.33 39.23 2010-05-28 19:40:51.000 148 33313.61 104.42 2384.36 39.23 2010-05-28 19:40:52.000 148 33313.65 104.44 2384.28 39.23 2010-05-28 19:40:53.000 148 33313.61 104.57 2384.33 39.23 2010-05-28 19:40:54.000 148 33313.78 104.74 2384.27 39.23 2010-05-28 19:40:55.000 148 33313.69 104.82 2384.28 39.23 2010-05-28 19:40:56.000 148 33313.69 104.91 2384.27 39.23 2010-05-28 19:40:57.000 148 33313.63 105.00 2384.40 39.23 2010-05-28 19:40:58.000 148 33313.72 105.03 2384.30 39.23 2010-05-28 19:40:59.000 148 33313.76 105.05 2384.33 39.23 2010-05-28 19:41:00.000 148 33313.74 105.16 2384.28 39.23 2010-05-28 19:41:01.000 148 33313.82 105.18 2384.33 39.23 2010-05-28 19:41:02.000 148 33313.75 105.35 2384.27 39.23 2010-05-28 19:41:03.000 148 33313.90 105.58 2384.33 39.23 2010-05-28 19:41:04.000 148 33313.79 105.67 2384.27 39.23 2010-05-28 19:41:05.000 148 33313.87 105.72 2384.28 39.23 2010-05-28 19:41:06.000 148 33313.89 105.95 2384.22 39.23 2010-05-28 19:41:07.000 148 33313.87 106.06 2384.28 39.23 2010-05-28 19:41:08.000 148 33313.95 106.17 2384.20 39.23 2010-05-28 19:41:09.000 148 33313.96 106.20 2384.32 39.23 2010-05-28 19:41:10.000 148 33313.81 106.26 2384.26 39.23 2010-05-28 19:41:11.000 148 33314.10 106.34 2384.31 39.23 2010-05-28 19:41:12.000 148 33314.02 106.56 2384.25 39.23 2010-05-28 19:41:13.000 148 33314.04 106.56 2384.22 39.23 2010-05-28 19:41:14.000 148 33314.05 106.61 2384.19 39.23 2010-05-28 19:41:15.000 148 33314.17 106.70 2384.11 39.23 2010-05-28 19:41:16.000 148 33314.06 106.69 2384.09 39.23 2010-05-28 19:41:17.000 148 33314.08 106.78 2384.19 39.23 2010-05-28 19:41:18.000 148 33314.14 106.90 2384.17 39.23 2010-05-28 19:41:19.000 148 33314.26 106.89 2384.23 39.23 2010-05-28 19:41:20.000 148 33314.19 106.88 2384.22 39.23 2010-05-28 19:41:21.000 148 33314.22 106.98 2384.23 39.23 2010-05-28 19:41:22.000 148 33314.31 107.08 2384.14 39.23 2010-05-28 19:41:23.000 148 33314.22 107.08 2384.11 39.23 2010-05-28 19:41:24.000 148 33314.45 107.18 2384.15 39.23 2010-05-28 19:41:25.000 148 33314.36 107.15 2384.12 39.23 2010-05-28 19:41:26.000 148 33314.37 107.20 2384.14 39.23 2010-05-28 19:41:27.000 148 33314.41 107.20 2384.24 39.23 2010-05-28 19:41:28.000 148 33314.44 107.13 2384.18 39.23 2010-05-28 19:41:29.000 148 33314.44 107.13 2384.15 39.23 2010-05-28 19:41:30.000 148 33314.45 107.18 2384.23 39.23 2010-05-28 19:41:31.000 148 33314.54 107.15 2384.14 39.23 2010-05-28 19:41:32.000 148 33314.46 107.15 2384.08 39.23 2010-05-28 19:41:33.000 148 33314.57 107.20 2384.22 39.23 2010-05-28 19:41:34.000 148 33314.67 107.34 2384.17 39.23 2010-05-28 19:41:35.000 148 33314.69 107.26 2384.11 39.23 2010-05-28 19:41:36.000 148 33314.63 107.23 2384.10 39.23 2010-05-28 19:41:37.000 148 33314.65 107.25 2384.08 39.23 2010-05-28 19:41:38.000 148 33314.72 107.20 2384.08 39.23 2010-05-28 19:41:39.000 148 33314.77 107.11 2384.08 39.23 2010-05-28 19:41:40.000 148 33314.67 107.04 2384.10 39.23 2010-05-28 19:41:41.000 148 33314.69 107.03 2384.07 39.23 2010-05-28 19:41:42.000 148 33314.90 106.99 2384.12 39.23 2010-05-28 19:41:43.000 148 33314.82 106.94 2384.05 39.23 2010-05-28 19:41:44.000 148 33314.81 106.99 2384.02 39.23 2010-05-28 19:41:45.000 148 33314.88 107.01 2383.98 39.23 2010-05-28 19:41:46.000 148 33314.85 107.09 2383.96 39.23 2010-05-28 19:41:47.000 148 33314.92 107.15 2384.03 39.23 2010-05-28 19:41:48.000 148 33314.87 107.13 2384.01 39.23 2010-05-28 19:41:49.000 148 33315.07 107.26 2384.07 39.23 2010-05-28 19:41:50.000 148 33315.02 107.34 2384.02 39.23 2010-05-28 19:41:51.000 148 33315.11 107.55 2384.10 39.23 2010-05-28 19:41:52.000 148 33315.12 107.51 2384.09 39.23 2010-05-28 19:41:53.000 148 33315.04 107.50 2383.96 39.23 2010-05-28 19:41:54.000 148 33315.16 107.50 2383.98 39.23 2010-05-28 19:41:55.000 148 33315.22 107.47 2384.03 39.23 2010-05-28 19:41:56.000 148 33315.14 107.46 2383.96 39.23 2010-05-28 19:41:57.000 148 33315.21 107.34 2383.98 39.23 2010-05-28 19:41:58.000 148 33315.30 107.33 2384.02 39.23 2010-05-28 19:41:59.000 148 33315.28 107.26 2383.98 39.23 2010-05-28 19:42:00.000 148 33315.33 107.24 2384.01 39.23 2010-05-28 19:42:01.000 148 33315.24 107.13 2383.98 39.23 2010-05-28 19:42:02.000 148 33315.33 107.09 2384.05 39.23 2010-05-28 19:42:03.000 148 33315.29 106.99 2384.08 39.23 2010-05-28 19:42:04.000 148 33315.32 106.91 2383.98 39.23 2010-05-28 19:42:05.000 148 33315.28 106.79 2383.96 39.23 2010-05-28 19:42:06.000 148 33315.38 106.69 2383.96 39.23 2010-05-28 19:42:07.000 148 33315.40 106.61 2383.94 39.23 2010-05-28 19:42:08.000 148 33315.39 106.53 2383.93 39.23 2010-05-28 19:42:09.000 148 33315.46 106.46 2383.94 39.23 2010-05-28 19:42:10.000 148 33315.51 106.41 2384.00 39.23 2010-05-28 19:42:11.000 148 33315.53 106.40 2384.00 39.23 2010-05-28 19:42:12.000 148 33315.62 106.43 2383.89 39.23 2010-05-28 19:42:13.000 148 33315.48 106.42 2383.99 39.23 2010-05-28 19:42:14.000 148 33315.57 106.36 2384.04 39.23 2010-05-28 19:42:15.000 148 33315.62 106.31 2384.00 39.23 2010-05-28 19:42:16.000 148 33315.58 106.26 2383.93 39.23 2010-05-28 19:42:17.000 148 33315.61 106.24 2383.92 39.23 2010-05-28 19:42:18.000 148 33315.67 106.28 2383.98 39.23 2010-05-28 19:42:19.000 148 33315.71 106.29 2383.92 39.23 2010-05-28 19:42:20.000 148 33315.62 106.22 2383.90 39.23 2010-05-28 19:42:21.000 148 33315.68 106.22 2383.89 39.23 2010-05-28 19:42:22.000 148 33315.73 106.28 2383.91 39.23 2010-05-28 19:42:23.000 148 33315.79 106.25 2384.05 39.23 2010-05-28 19:42:24.000 148 33315.79 106.24 2383.97 39.23 2010-05-28 19:42:25.000 148 33315.76 106.23 2383.93 39.23 2010-05-28 19:42:26.000 148 33315.83 106.21 2383.95 39.23 2010-05-28 19:42:27.000 148 33315.80 106.13 2383.92 39.23 2010-05-28 19:42:28.000 148 33315.85 106.08 2383.91 39.23 2010-05-28 19:42:29.000 148 33315.90 106.08 2383.90 39.23 2010-05-28 19:42:30.000 148 33315.89 106.13 2383.86 39.23 2010-05-28 19:42:31.000 148 33315.94 106.10 2383.80 39.23 2010-05-28 19:42:32.000 148 33315.93 106.06 2383.84 39.23 2010-05-28 19:42:33.000 148 33316.02 106.04 2383.99 39.23 2010-05-28 19:42:34.000 148 33315.98 106.06 2383.92 39.23 2010-05-28 19:42:35.000 148 33316.05 106.06 2383.84 39.23 2010-05-28 19:42:36.000 148 33316.03 106.03 2383.95 39.23 2010-05-28 19:42:37.000 148 33316.04 106.17 2383.95 39.23 2010-05-28 19:42:38.000 148 33316.11 106.24 2383.92 39.23 2010-05-28 19:42:39.000 148 33316.13 106.24 2383.81 39.23 2010-05-28 19:42:40.000 148 33316.13 106.25 2383.80 39.23 2010-05-28 19:42:41.000 148 33316.09 106.22 2383.90 39.23 2010-05-28 19:42:42.000 148 33316.24 106.18 2383.92 39.23 2010-05-28 19:42:43.000 148 33316.22 106.16 2383.88 39.23 2010-05-28 19:42:44.000 148 33316.21 106.09 2383.94 39.23 2010-05-28 19:42:45.000 148 33316.24 105.99 2383.83 39.23 2010-05-28 19:42:46.000 148 33316.32 105.92 2383.92 39.23 2010-05-28 19:42:47.000 148 33316.29 105.87 2383.86 39.23 2010-05-28 19:42:48.000 148 33316.25 105.85 2383.92 39.23 2010-05-28 19:42:49.000 148 33316.41 105.86 2383.90 39.23 2010-05-28 19:42:50.000 148 33316.34 105.86 2383.92 39.23 2010-05-28 19:42:51.000 148 33316.36 105.84 2383.91 39.23 2010-05-28 19:42:52.000 148 33316.41 105.89 2383.95 39.23 2010-05-28 19:42:53.000 148 33316.35 105.87 2383.94 39.23 2010-05-28 19:42:54.000 148 33316.46 105.83 2383.81 39.23 2010-05-28 19:42:55.000 148 33316.45 105.79 2383.89 39.23 2010-05-28 19:42:56.000 148 33316.56 105.77 2383.86 39.23 2010-05-28 19:42:57.000 148 33316.46 105.69 2383.98 39.23 2010-05-28 19:42:58.000 148 33316.46 105.70 2383.85 39.23 2010-05-28 19:42:59.000 148 33316.60 105.67 2383.88 39.23 2010-05-28 19:43:00.000 148 33316.45 105.60 2383.97 39.23 2010-05-28 19:43:01.000 148 33316.69 105.59 2383.90 39.23 2010-05-28 19:43:02.000 148 33316.66 105.53 2383.95 39.23 2010-05-28 19:43:03.000 148 33316.63 105.44 2383.88 39.23 2010-05-28 19:43:04.000 148 33316.63 105.42 2383.94 39.23 2010-05-28 19:43:05.000 148 33316.60 105.39 2383.88 39.23 2010-05-28 19:43:06.000 148 33316.73 105.28 2383.84 39.23 2010-05-28 19:43:07.000 148 33316.66 105.22 2383.84 39.23 2010-05-28 19:43:08.000 148 33316.72 105.20 2383.90 39.23 2010-05-28 19:43:09.000 148 33316.85 105.21 2383.88 39.23 2010-05-28 19:43:10.000 148 33316.77 105.01 2383.96 39.23 2010-05-28 19:43:11.000 148 33316.83 105.01 2383.90 39.23 2010-05-28 19:43:12.000 148 33316.80 104.89 2383.73 39.23 2010-05-28 19:43:13.000 148 33316.83 104.86 2383.86 39.23 2010-05-28 19:43:14.000 148 33316.84 104.84 2383.83 39.23 2010-05-28 19:43:15.000 148 33316.99 104.83 2383.89 39.23 2010-05-28 19:43:16.000 148 33316.86 104.77 2383.83 39.23 2010-05-28 19:43:17.000 148 33316.91 104.79 2383.83 39.23 2010-05-28 19:43:18.000 148 33316.91 104.72 2383.89 39.23 2010-05-28 19:43:19.000 148 33316.94 104.70 2383.80 39.23 2010-05-28 19:43:20.000 148 33317.02 104.67 2383.82 39.23 2010-05-28 19:43:21.000 148 33317.04 104.66 2383.77 39.23 2010-05-28 19:43:22.000 148 33317.12 104.56 2383.84 39.23 2010-05-28 19:43:23.000 148 33316.98 104.55 2383.90 39.23 2010-05-28 19:43:24.000 148 33317.10 104.52 2383.77 39.23 2010-05-28 19:43:25.000 148 33317.24 104.56 2383.88 39.23 2010-05-28 19:43:26.000 148 33317.18 104.58 2383.85 39.23 2010-05-28 19:43:27.000 148 33317.18 104.56 2383.95 39.23 2010-05-28 19:43:28.000 148 33317.25 104.56 2383.85 39.23 2010-05-28 19:43:29.000 148 33317.30 104.60 2383.91 39.23 2010-05-28 19:43:30.000 148 33317.21 104.66 2383.82 39.23 2010-05-28 19:43:31.000 148 33317.30 104.72 2383.78 39.23 2010-05-28 19:43:32.000 148 33317.25 104.77 2383.82 39.23 2010-05-28 19:43:33.000 148 33317.29 104.79 2383.83 39.23 2010-05-28 19:43:34.000 148 33317.23 104.76 2383.83 39.23 2010-05-28 19:43:35.000 148 33317.38 104.79 2383.85 39.23 2010-05-28 19:43:36.000 148 33317.43 104.84 2383.87 39.23 2010-05-28 19:43:37.000 148 33317.46 104.86 2383.92 39.23 2010-05-28 19:43:38.000 148 33317.35 104.86 2383.86 39.23 2010-05-28 19:43:39.000 148 33317.40 104.91 2383.81 39.23 2010-05-28 19:43:40.000 148 33317.47 104.94 2383.88 39.23 2010-05-28 19:43:41.000 148 33317.40 104.98 2383.82 39.23 2010-05-28 19:43:42.000 148 33317.51 104.96 2383.78 39.23 2010-05-28 19:43:43.000 148 33317.41 104.91 2383.84 39.23 2010-05-28 19:43:44.000 148 33317.46 104.87 2383.88 39.23 2010-05-28 19:43:45.000 148 33317.60 104.90 2383.81 39.23 2010-05-28 19:43:46.000 148 33317.53 104.78 2383.88 39.23 2010-05-28 19:43:47.000 148 33317.49 104.75 2383.85 39.23 2010-05-28 19:43:48.000 148 33317.44 104.73 2383.89 39.23 2010-05-28 19:43:49.000 148 33317.67 104.72 2383.83 39.23 2010-05-28 19:43:50.000 148 33317.59 104.69 2383.90 39.23 2010-05-28 19:43:51.000 148 33317.62 104.62 2383.92 39.23 2010-05-28 19:43:52.000 148 33317.63 104.62 2383.85 39.23 2010-05-28 19:43:53.000 148 33317.64 104.60 2383.99 39.23 2010-05-28 19:43:54.000 148 33317.59 104.67 2383.83 39.23 2010-05-28 19:43:55.000 148 33317.73 104.64 2383.89 39.23 2010-05-28 19:43:56.000 148 33317.68 104.67 2383.83 39.23 2010-05-28 19:43:57.000 148 33317.62 104.70 2383.91 39.23 2010-05-28 19:43:58.000 148 33317.69 104.83 2383.94 39.23 2010-05-28 19:43:59.000 148 33317.77 104.85 2383.92 39.23 2010-05-28 19:44:00.000 148 33317.75 104.95 2383.88 39.23 2010-05-28 19:44:01.000 148 33317.74 105.10 2383.86 39.23 2010-05-28 19:44:02.000 148 33317.74 105.09 2383.82 39.23 2010-05-28 19:44:03.000 148 33317.71 105.11 2383.93 39.23 2010-05-28 19:44:04.000 148 33317.82 105.26 2383.96 39.23 2010-05-28 19:44:05.000 148 33317.71 105.26 2383.99 39.23 2010-05-28 19:44:06.000 148 33317.82 105.28 2383.84 39.23 2010-05-28 19:44:07.000 148 33317.88 105.39 2383.93 39.23 2010-05-28 19:44:08.000 148 33317.77 105.38 2383.86 39.23 2010-05-28 19:44:09.000 148 33317.82 105.47 2383.83 39.23 2010-05-28 19:44:10.000 148 33317.87 105.48 2383.94 39.23 2010-05-28 19:44:11.000 148 33317.87 105.59 2383.91 39.23 2010-05-28 19:44:12.000 148 33317.87 105.57 2383.96 39.23 2010-05-28 19:44:13.000 148 33317.86 105.66 2383.95 39.23 2010-05-28 19:44:14.000 148 33317.93 105.65 2383.91 39.23 2010-05-28 19:44:15.000 148 33317.88 105.67 2383.93 39.23 2010-05-28 19:44:16.000 148 33317.91 105.76 2383.86 39.23 2010-05-28 19:44:17.000 148 33317.99 105.80 2383.99 39.23 2010-05-28 19:44:18.000 148 33317.84 105.87 2383.93 39.23 2010-05-28 19:44:19.000 148 33317.99 105.81 2383.92 39.23 2010-05-28 19:44:20.000 148 33317.97 105.83 2384.00 39.23 2010-05-28 19:44:21.000 148 33318.04 105.82 2383.99 39.23 2010-05-28 19:44:22.000 148 33318.01 105.77 2383.93 39.23 2010-05-28 19:44:23.000 148 33318.06 105.81 2383.83 39.23 2010-05-28 19:44:24.000 148 33317.99 105.72 2383.92 39.23 2010-05-28 19:44:25.000 148 33318.12 105.65 2383.93 39.23 2010-05-28 19:44:26.000 148 33318.00 105.65 2383.86 39.23 2010-05-28 19:44:27.000 148 33318.13 105.72 2383.97 39.23 2010-05-28 19:44:28.000 148 33318.09 105.68 2383.96 39.23 2010-05-28 19:44:29.000 148 33318.04 105.72 2383.98 39.23 2010-05-28 19:44:30.000 148 33318.24 105.79 2383.97 39.23 2010-05-28 19:44:31.000 148 33318.07 105.80 2383.92 39.23 2010-05-28 19:44:32.000 148 33318.09 105.77 2383.96 39.23 2010-05-28 19:44:33.000 148 33318.15 105.88 2383.93 39.23 2010-05-28 19:44:34.000 148 33318.12 105.98 2383.98 39.23 2010-05-28 19:44:35.000 148 33318.17 106.00 2383.89 39.23 2010-05-28 19:44:36.000 148 33318.08 106.18 2383.98 39.23 2010-05-28 19:44:37.000 148 33318.15 106.29 2383.93 39.23 2010-05-28 19:44:38.000 148 33318.21 106.28 2383.91 39.23 2010-05-28 19:44:39.000 148 33318.17 106.42 2383.99 39.23 2010-05-28 19:44:40.000 148 33318.24 106.43 2383.98 39.23 2010-05-28 19:44:41.000 148 33318.19 106.47 2383.92 39.23 2010-05-28 19:44:42.000 148 33318.21 106.43 2383.94 39.23 2010-05-28 19:44:43.000 148 33318.36 106.42 2383.96 39.23 2010-05-28 19:44:44.000 148 33318.28 106.45 2383.96 39.23 2010-05-28 19:44:45.000 148 33318.35 106.47 2383.95 39.23 2010-05-28 19:44:46.000 148 33318.29 106.49 2383.87 39.23 2010-05-28 19:44:47.000 148 33318.35 106.51 2383.95 39.23 2010-05-28 19:44:48.000 148 33318.32 106.48 2384.01 39.23 2010-05-28 19:44:49.000 148 33318.31 106.50 2383.93 39.23 2010-05-28 19:44:50.000 148 33318.31 106.48 2383.93 39.23 2010-05-28 19:44:51.000 148 33318.43 106.52 2383.97 39.23 2010-05-28 19:44:52.000 148 33318.36 106.56 2383.89 39.23 2010-05-28 19:44:53.000 148 33318.32 106.57 2383.94 39.23 2010-05-28 19:44:54.000 148 33318.52 106.59 2383.98 39.23 2010-05-28 19:44:55.000 148 33318.46 106.61 2383.82 39.23 2010-05-28 19:44:56.000 148 33318.44 106.59 2383.93 39.23 2010-05-28 19:44:57.000 148 33318.43 106.52 2383.91 39.23 2010-05-28 19:44:58.000 148 33318.52 106.51 2383.99 39.23 2010-05-28 19:44:59.000 148 33318.49 106.47 2383.97 39.23 2010-05-28 19:45:00.000 148 33318.44 106.45 2384.01 39.23 2010-05-28 19:45:01.000 148 33318.50 106.42 2384.01 39.23 2010-05-28 19:45:02.000 148 33318.47 106.37 2383.92 39.23 2010-05-28 19:45:03.000 148 33318.48 106.35 2383.97 39.23 2010-05-28 19:45:04.000 148 33318.47 106.35 2384.09 39.23 2010-05-28 19:45:05.000 148 33318.64 106.31 2384.00 39.23 2010-05-28 19:45:06.000 148 33318.58 106.25 2383.93 39.23 2010-05-28 19:45:07.000 148 33318.51 106.25 2383.96 39.23 2010-05-28 19:45:08.000 148 33318.53 106.25 2383.95 39.23 2010-05-28 19:45:09.000 148 33318.65 106.31 2383.96 39.23 2010-05-28 19:45:10.000 148 33318.61 106.35 2383.95 39.23 2010-05-28 19:45:11.000 148 33318.58 106.49 2383.90 39.23 2010-05-28 19:45:12.000 148 33318.68 106.54 2383.94 39.23 2010-05-28 19:45:13.000 148 33318.61 106.54 2383.90 39.23 2010-05-28 19:45:14.000 148 33318.64 106.57 2383.96 39.23 2010-05-28 19:45:15.000 148 33318.60 106.51 2383.95 39.23 2010-05-28 19:45:16.000 148 33318.68 106.58 2384.07 39.23 2010-05-28 19:45:17.000 148 33318.62 106.59 2383.88 39.23 2010-05-28 19:45:18.000 148 33318.71 106.55 2383.91 39.24 2010-05-28 19:45:19.000 148 33318.61 106.55 2383.95 39.23 2010-05-28 19:45:20.000 148 33318.67 106.55 2383.94 39.23 2010-05-28 19:45:21.000 148 33318.66 106.61 2383.97 39.23 2010-05-28 19:45:22.000 148 33318.65 106.59 2383.92 39.23 2010-05-28 19:45:23.000 148 33318.70 106.62 2383.99 39.23 2010-05-28 19:45:24.000 148 33318.65 106.71 2384.12 39.23 2010-05-28 19:45:25.000 148 33318.76 106.73 2383.98 39.23 2010-05-28 19:45:26.000 148 33318.74 106.72 2383.92 39.23 2010-05-28 19:45:27.000 148 33318.68 106.73 2383.95 39.23 2010-05-28 19:45:28.000 148 33318.72 106.84 2383.96 39.23 2010-05-28 19:45:29.000 148 33318.81 106.83 2383.99 39.23 2010-05-28 19:45:30.000 148 33318.90 106.98 2383.96 39.23 2010-05-28 19:45:31.000 148 33318.71 107.04 2384.02 39.23 2010-05-28 19:45:32.000 148 33318.78 107.17 2384.01 39.23 2010-05-28 19:45:33.000 148 33318.77 107.29 2383.99 39.23 2010-05-28 19:45:34.000 148 33318.81 107.47 2383.96 39.23 2010-05-28 19:45:35.000 148 33318.78 107.55 2384.03 39.23 2010-05-28 19:45:36.000 148 33318.86 107.57 2384.05 39.23 2010-05-28 19:45:37.000 148 33318.68 107.66 2384.03 39.24 2010-05-28 19:45:38.000 148 33318.76 107.69 2384.03 39.24 2010-05-28 19:45:39.000 148 33318.77 107.92 2384.01 39.24 2010-05-28 19:45:40.000 148 33318.75 108.09 2384.02 39.24 2010-05-28 19:45:41.000 148 33318.93 108.17 2383.94 39.23 2010-05-28 19:45:42.000 148 33318.82 108.20 2384.05 39.23 2010-05-28 19:45:43.000 148 33318.87 108.28 2384.08 39.23 2010-05-28 19:45:44.000 148 33318.81 108.35 2384.08 39.23 2010-05-28 19:45:45.000 148 33318.87 108.45 2384.05 39.23 2010-05-28 19:45:46.000 148 33318.88 108.48 2384.08 39.23 2010-05-28 19:45:47.000 148 33318.86 108.53 2384.05 39.23 2010-05-28 19:45:48.000 148 33318.89 108.59 2383.99 39.23 2010-05-28 19:45:49.000 148 33318.93 108.59 2384.07 39.23 2010-05-28 19:45:50.000 148 33318.90 108.57 2384.08 39.23 2010-05-28 19:45:51.000 148 33318.88 108.59 2384.07 39.23 2010-05-28 19:45:52.000 148 33318.96 108.52 2384.09 39.23 2010-05-28 19:45:53.000 148 33318.87 108.52 2384.00 39.23 2010-05-28 19:45:54.000 148 33318.90 108.45 2383.99 39.23 2010-05-28 19:45:55.000 148 33318.94 108.37 2384.04 39.23 2010-05-28 19:45:56.000 148 33318.94 108.37 2384.07 39.23 2010-05-28 19:45:57.000 148 33318.94 108.24 2384.07 39.23 2010-05-28 19:45:58.000 148 33318.98 108.18 2384.13 39.23 2010-05-28 19:45:59.000 148 33318.96 108.17 2384.08 39.23 2010-05-28 19:46:00.000 148 33318.95 108.13 2384.08 39.23 2010-05-28 19:46:01.000 148 33318.93 108.08 2384.03 39.24 2010-05-28 19:46:02.000 148 33318.92 108.06 2384.04 39.23 2010-05-28 19:46:03.000 148 33318.99 108.14 2383.96 39.23 2010-05-28 19:46:04.000 148 33318.97 108.05 2384.15 39.23 2010-05-28 19:46:05.000 148 33318.92 108.04 2384.06 39.23 2010-05-28 19:46:06.000 148 33319.00 108.01 2384.09 39.23 2010-05-28 19:46:07.000 148 33319.00 107.98 2384.12 39.24 2010-05-28 19:46:08.000 148 33318.95 107.96 2384.05 39.23 2010-05-28 19:46:09.000 148 33318.94 107.78 2384.16 39.23 2010-05-28 19:46:10.000 148 33318.99 107.75 2384.09 39.23 2010-05-28 19:46:11.000 148 33318.99 107.66 2384.11 39.23 2010-05-28 19:46:12.000 148 33318.96 107.61 2384.03 39.23 2010-05-28 19:46:13.000 148 33318.94 107.52 2384.02 39.24 2010-05-28 19:46:14.000 148 33319.02 107.51 2384.11 39.24 2010-05-28 19:46:15.000 148 33318.98 107.50 2384.08 39.23 2010-05-28 19:46:16.000 148 33319.04 107.41 2384.16 39.23 2010-05-28 19:46:17.000 148 33319.03 107.40 2384.11 39.23 2010-05-28 19:46:18.000 148 33319.17 107.37 2384.09 39.23 2010-05-28 19:46:19.000 148 33318.96 107.28 2384.08 39.23 2010-05-28 19:46:20.000 148 33319.09 107.27 2384.12 39.24 2010-05-28 19:46:21.000 148 33319.00 107.33 2384.13 39.23 2010-05-28 19:46:22.000 148 33319.12 107.35 2384.12 39.23 2010-05-28 19:46:23.000 148 33319.00 107.36 2384.09 39.23 2010-05-28 19:46:24.000 148 33319.04 107.34 2384.11 39.24 2010-05-28 19:46:25.000 148 33318.97 107.31 2384.13 39.24 2010-05-28 19:46:26.000 148 33318.92 107.25 2384.03 39.24 2010-05-28 19:46:27.000 148 33319.01 107.23 2384.15 39.23 2010-05-28 19:46:28.000 148 33319.02 107.19 2384.10 39.24 2010-05-28 19:46:29.000 148 33318.99 107.22 2384.20 39.24 2010-05-28 19:46:30.000 148 33319.05 107.16 2384.11 39.23 2010-05-28 19:46:31.000 148 33319.06 107.16 2384.12 39.23 2010-05-28 19:46:32.000 148 33318.97 107.16 2384.09 39.24 2010-05-28 19:46:33.000 148 33318.99 107.12 2384.06 39.23 2010-05-28 19:46:34.000 148 33318.96 107.07 2384.14 39.24 2010-05-28 19:46:35.000 148 33319.14 107.09 2384.14 39.24 2010-05-28 19:46:36.000 148 33318.94 107.09 2384.15 39.24 2010-05-28 19:46:37.000 148 33319.05 107.06 2384.20 39.24 2010-05-28 19:46:38.000 148 33319.05 107.10 2384.11 39.23 2010-05-28 19:46:39.000 148 33318.99 107.05 2384.18 39.23 2010-05-28 19:46:40.000 148 33319.02 107.13 2384.10 39.24 2010-05-28 19:46:41.000 148 33318.89 107.16 2384.13 39.23 2010-05-28 19:46:42.000 148 33319.02 107.19 2384.16 39.24 2010-05-28 19:46:43.000 148 33318.97 107.30 2384.08 39.24 2010-05-28 19:46:44.000 148 33319.02 107.28 2384.12 39.24 2010-05-28 19:46:45.000 148 33318.99 107.36 2384.14 39.24 2010-05-28 19:46:46.000 148 33318.95 107.55 2384.01 39.23 2010-05-28 19:46:47.000 148 33318.99 107.57 2384.17 39.24 2010-05-28 19:46:48.000 148 33318.97 107.65 2384.16 39.24 2010-05-28 19:46:49.000 148 33319.09 107.65 2384.13 39.24 2010-05-28 19:46:50.000 148 33318.98 107.67 2384.07 39.23 2010-05-28 19:46:51.000 148 33318.97 107.71 2384.24 39.23 2010-05-28 19:46:52.000 148 33319.11 107.71 2384.15 39.23 2010-05-28 19:46:53.000 148 33319.06 107.79 2384.14 39.24 2010-05-28 19:46:54.000 148 33319.08 107.77 2384.14 39.24 2010-05-28 19:46:55.000 148 33318.87 107.77 2384.08 39.24 2010-05-28 19:46:56.000 148 33319.02 107.78 2384.08 39.24 2010-05-28 19:46:57.000 148 33319.06 107.78 2384.11 39.24 2010-05-28 19:46:58.000 148 33319.08 107.78 2384.23 39.24 2010-05-28 19:46:59.000 148 33319.00 107.75 2384.11 39.23 2010-05-28 19:47:00.000 148 33319.00 107.70 2384.16 39.24 2010-05-28 19:47:01.000 148 33319.00 107.66 2384.11 39.23 2010-05-28 19:47:02.000 148 33319.05 107.63 2384.22 39.24 2010-05-28 19:47:03.000 148 33319.08 107.70 2384.17 39.24 2010-05-28 19:47:04.000 148 33318.93 107.78 2384.16 39.24 2010-05-28 19:47:05.000 148 33318.98 107.78 2384.26 39.24 2010-05-28 19:47:06.000 148 33319.03 107.89 2384.14 39.24 2010-05-28 19:47:07.000 148 33319.00 107.98 2384.23 39.24 2010-05-28 19:47:08.000 148 33318.99 107.97 2384.20 39.24 2010-05-28 19:47:09.000 148 33319.05 108.03 2384.15 39.24 2010-05-28 19:47:10.000 148 33319.02 107.96 2384.17 39.24 2010-05-28 19:47:11.000 148 33319.03 108.00 2384.20 39.24 2010-05-28 19:47:12.000 148 33319.02 108.08 2384.20 39.24 2010-05-28 19:47:13.000 148 33319.04 108.12 2384.12 39.24 2010-05-28 19:47:14.000 148 33319.02 108.07 2384.08 39.24 2010-05-28 19:47:15.000 148 33319.06 108.06 2384.20 39.24 2010-05-28 19:47:16.000 148 33319.02 108.08 2384.20 39.24 2010-05-28 19:47:17.000 148 33319.11 108.09 2384.08 39.24 2010-05-28 19:47:18.000 148 33319.07 108.08 2384.16 39.24 2010-05-28 19:47:19.000 148 33319.11 108.01 2384.15 39.24 2010-05-28 19:47:20.000 148 33319.11 108.06 2384.18 39.24 2010-05-28 19:47:21.000 148 33319.09 108.15 2384.20 39.24 2010-05-28 19:47:22.000 148 33319.06 108.28 2384.22 39.24 2010-05-28 19:47:23.000 148 33319.20 108.30 2384.22 39.24 2010-05-28 19:47:24.000 148 33319.09 108.27 2384.22 39.24 2010-05-28 19:47:25.000 148 33319.09 108.37 2384.15 39.24 2010-05-28 19:47:26.000 148 33319.03 108.40 2384.12 39.24 2010-05-28 19:47:27.000 148 33319.00 108.48 2384.23 39.24 2010-05-28 19:47:28.000 148 33319.13 108.56 2384.16 39.24 2010-05-28 19:47:29.000 148 33319.12 108.53 2384.24 39.24 2010-05-28 19:47:30.000 148 33319.12 108.61 2384.22 39.24 2010-05-28 19:47:31.000 148 33319.15 108.64 2384.21 39.24 2010-05-28 19:47:32.000 148 33319.07 108.67 2384.26 39.24 2010-05-28 19:47:33.000 148 33319.24 108.76 2384.26 39.24 2010-05-28 19:47:34.000 148 33319.09 108.88 2384.22 39.24 2010-05-28 19:47:35.000 148 33319.22 108.96 2384.17 39.24 2010-05-28 19:47:36.000 148 33319.14 108.99 2384.19 39.24 2010-05-28 19:47:37.000 148 33319.11 109.12 2384.13 39.24 2010-05-28 19:47:38.000 148 33319.11 109.18 2384.08 39.24 2010-05-28 19:47:39.000 148 33319.15 109.33 2384.22 39.24 2010-05-28 19:47:40.000 148 33319.04 109.43 2384.20 39.24 2010-05-28 19:47:41.000 148 33319.07 109.47 2384.23 39.24 2010-05-28 19:47:42.000 148 33319.15 109.61 2384.17 39.24 2010-05-28 19:47:43.000 148 33319.12 109.78 2384.18 39.24 2010-05-28 19:47:44.000 148 33319.11 109.80 2384.22 39.24 2010-05-28 19:47:45.000 148 33319.06 109.94 2384.26 39.24 2010-05-28 19:47:46.000 148 33319.03 110.07 2384.24 39.24 2010-05-28 19:47:47.000 148 33319.20 110.12 2384.20 39.24 2010-05-28 19:47:48.000 148 33319.05 110.33 2384.22 39.24 2010-05-28 19:47:49.000 148 33319.09 110.56 2384.17 39.24 2010-05-28 19:47:50.000 148 33319.08 110.61 2384.20 39.24 2010-05-28 19:47:51.000 148 33319.14 110.73 2384.21 39.24 2010-05-28 19:47:52.000 148 33319.06 110.75 2384.22 39.24 2010-05-28 19:47:53.000 148 33319.03 110.82 2384.22 39.24 2010-05-28 19:47:54.000 148 33319.12 110.91 2384.26 39.24 2010-05-28 19:47:55.000 148 33319.06 111.07 2384.23 39.24 2010-05-28 19:47:56.000 148 33319.08 111.11 2384.18 39.24 2010-05-28 19:47:57.000 148 33319.04 111.20 2384.21 39.24 2010-05-28 19:47:58.000 148 33319.03 111.31 2384.29 39.24 2010-05-28 19:47:59.000 148 33319.02 111.32 2384.26 39.24 2010-05-28 19:48:00.000 148 33318.93 111.38 2384.23 39.24 2010-05-28 19:48:01.000 148 33319.02 111.61 2384.22 39.24 2010-05-28 19:48:02.000 148 33319.03 111.64 2384.27 39.24 2010-05-28 19:48:03.000 148 33319.03 111.61 2384.22 39.24 2010-05-28 19:48:04.000 148 33319.02 111.64 2384.21 39.24 2010-05-28 19:48:05.000 148 33319.06 111.75 2384.26 39.24 2010-05-28 19:48:06.000 148 33318.99 111.82 2384.24 39.24 2010-05-28 19:48:07.000 148 33319.03 111.85 2384.20 39.24 2010-05-28 19:48:08.000 148 33319.04 111.92 2384.16 39.24 2010-05-28 19:48:09.000 148 33319.14 112.03 2384.22 39.24 2010-05-28 19:48:10.000 148 33319.03 112.01 2384.23 39.24 2010-05-28 19:48:11.000 148 33319.01 112.08 2384.27 39.24 2010-05-28 19:48:12.000 148 33319.04 112.05 2384.35 39.24 2010-05-28 19:48:13.000 148 33319.11 112.09 2384.22 39.24 2010-05-28 19:48:14.000 148 33319.05 112.15 2384.23 39.24 2010-05-28 19:48:15.000 148 33319.08 112.29 2384.22 39.24 2010-05-28 19:48:16.000 148 33319.08 112.38 2384.32 39.24 2010-05-28 19:48:17.000 148 33319.10 112.46 2384.23 39.24 2010-05-28 19:48:18.000 148 33319.08 112.64 2384.22 39.24 2010-05-28 19:48:19.000 148 33319.10 112.76 2384.30 39.24 2010-05-28 19:48:20.000 148 33319.09 112.75 2384.28 39.24 2010-05-28 19:48:21.000 148 33319.12 112.85 2384.20 39.24 2010-05-28 19:48:22.000 148 33319.10 112.91 2384.23 39.24 2010-05-28 19:48:23.000 148 33319.07 112.93 2384.25 39.24 2010-05-28 19:48:24.000 148 33319.19 113.00 2384.24 39.24 2010-05-28 19:48:25.000 148 33319.14 113.05 2384.26 39.24 2010-05-28 19:48:26.000 148 33319.06 113.02 2384.22 39.24 2010-05-28 19:48:27.000 148 33319.11 113.06 2384.23 39.24 2010-05-28 19:48:28.000 148 33319.09 113.09 2384.38 39.24 2010-05-28 19:48:29.000 148 33319.15 113.09 2384.34 39.24 2010-05-28 19:48:30.000 148 33319.04 113.10 2384.33 39.24 2010-05-28 19:48:31.000 148 33319.03 113.15 2384.23 39.24 2010-05-28 19:48:32.000 148 33319.13 113.17 2384.23 39.24 2010-05-28 19:48:33.000 148 33319.12 113.23 2384.35 39.24 2010-05-28 19:48:34.000 148 33319.09 113.17 2384.35 39.24 2010-05-28 19:48:35.000 148 33319.17 113.25 2384.27 39.24 2010-05-28 19:48:36.000 148 33319.04 113.44 2384.38 39.24 2010-05-28 19:48:37.000 148 33319.15 113.65 2384.30 39.24 2010-05-28 19:48:38.000 148 33319.12 113.78 2384.32 39.24 2010-05-28 19:48:39.000 148 33319.14 113.92 2384.44 39.24 2010-05-28 19:48:40.000 148 33319.10 114.05 2384.32 39.24 2010-05-28 19:48:41.000 148 33319.03 114.07 2384.34 39.24 2010-05-28 19:48:42.000 148 33319.12 114.28 2384.45 39.24 2010-05-28 19:48:43.000 148 33319.00 114.40 2384.41 39.24 2010-05-28 19:48:44.000 148 33319.02 114.45 2384.34 39.24 2010-05-28 19:48:45.000 148 33319.02 114.54 2384.39 39.24 2010-05-28 19:48:46.000 148 33319.02 114.57 2384.36 39.24 2010-05-28 19:48:47.000 148 33318.99 114.69 2384.31 39.24 2010-05-28 19:48:48.000 148 33318.98 114.75 2384.47 39.24 2010-05-28 19:48:49.000 148 33319.04 114.80 2384.36 39.24 2010-05-28 19:48:50.000 148 33318.96 114.76 2384.32 39.24 2010-05-28 19:48:51.000 148 33318.95 114.80 2384.45 39.24 2010-05-28 19:48:52.000 148 33319.06 114.88 2384.35 39.24 2010-05-28 19:48:53.000 148 33318.96 114.94 2384.42 39.24 2010-05-28 19:48:54.000 148 33318.95 115.00 2384.36 39.24 2010-05-28 19:48:55.000 148 33319.03 115.08 2384.39 39.24 2010-05-28 19:48:56.000 148 33318.90 115.09 2384.36 39.24 2010-05-28 19:48:57.000 148 33318.97 115.17 2384.45 39.24 2010-05-28 19:48:58.000 148 33318.96 115.33 2384.41 39.24 2010-05-28 19:48:59.000 148 33318.91 115.45 2384.48 39.24 2010-05-28 19:49:00.000 148 33318.92 115.68 2384.47 39.24 2010-05-28 19:49:01.000 148 33318.91 115.73 2384.43 39.24 2010-05-28 19:49:02.000 148 33318.94 115.64 2384.41 39.24 2010-05-28 19:49:03.000 148 33318.93 115.92 2384.51 39.24 2010-05-28 19:49:04.000 148 33318.86 115.96 2384.41 39.24 2010-05-28 19:49:05.000 148 33318.78 115.94 2384.48 39.24 2010-05-28 19:49:06.000 148 33318.82 116.13 2384.47 39.24 2010-05-28 19:49:07.000 148 33318.89 116.18 2384.47 39.24 2010-05-28 19:49:08.000 148 33318.75 116.20 2384.43 39.24 2010-05-28 19:49:09.000 148 33318.77 116.19 2384.49 39.24 2010-05-28 19:49:10.000 148 33318.89 116.26 2384.50 39.24 2010-05-28 19:49:11.000 148 33318.81 116.28 2384.48 39.24 2010-05-28 19:49:12.000 148 33318.84 116.29 2384.51 39.24 2010-05-28 19:49:13.000 148 33318.84 116.38 2384.55 39.24 2010-05-28 19:49:14.000 148 33318.77 116.42 2384.51 39.24 2010-05-28 19:49:15.000 148 33318.82 116.50 2384.47 39.24 2010-05-28 19:49:16.000 148 33318.78 116.55 2384.52 39.24 2010-05-28 19:49:17.000 148 33318.79 116.56 2384.47 39.24 2010-05-28 19:49:18.000 148 33318.68 116.61 2384.60 39.24 2010-05-28 19:49:19.000 148 33318.86 116.67 2384.57 39.24 2010-05-28 19:49:20.000 148 33318.81 116.67 2384.63 39.24 2010-05-28 19:49:21.000 148 33318.81 116.72 2384.53 39.24 2010-05-28 19:49:22.000 148 33318.72 116.87 2384.53 39.24 2010-05-28 19:49:23.000 148 33318.83 116.91 2384.55 39.24 2010-05-28 19:49:24.000 148 33318.78 117.04 2384.49 39.24 2010-05-28 19:49:25.000 148 33318.89 117.22 2384.59 39.24 2010-05-28 19:49:26.000 148 33318.73 117.27 2384.54 39.24 2010-05-28 19:49:27.000 148 33318.74 117.26 2384.52 39.24 2010-05-28 19:49:28.000 148 33318.81 117.22 2384.53 39.24 2010-05-28 19:49:29.000 148 33318.81 117.14 2384.57 39.24 2010-05-28 19:49:30.000 148 33318.69 117.21 2384.55 39.24 2010-05-28 19:49:31.000 148 33318.79 117.21 2384.55 39.24 2010-05-28 19:49:32.000 148 33318.63 117.17 2384.54 39.24 2010-05-28 19:49:33.000 148 33318.75 117.12 2384.59 39.24 2010-05-28 19:49:34.000 148 33318.78 117.08 2384.55 39.24 2010-05-28 19:49:35.000 148 33318.77 117.06 2384.51 39.24 2010-05-28 19:49:36.000 148 33318.77 117.05 2384.46 39.24 2010-05-28 19:49:37.000 148 33318.82 116.95 2384.51 39.24 2010-05-28 19:49:38.000 148 33318.65 116.86 2384.55 39.24 2010-05-28 19:49:39.000 148 33318.71 116.86 2384.50 39.24 2010-05-28 19:49:40.000 148 33318.76 116.93 2384.46 39.24 2010-05-28 19:49:41.000 148 33318.69 116.87 2384.51 39.24 2010-05-28 19:49:42.000 148 33318.61 116.91 2384.61 39.24 2010-05-28 19:49:43.000 148 33318.69 116.80 2384.58 39.24 2010-05-28 19:49:44.000 148 33318.62 116.74 2384.61 39.24 2010-05-28 19:49:45.000 148 33318.65 116.80 2384.57 39.24 2010-05-28 19:49:46.000 148 33318.65 116.82 2384.54 39.24 2010-05-28 19:49:47.000 148 33318.70 116.73 2384.55 39.24 2010-05-28 19:49:48.000 148 33318.62 116.70 2384.56 39.24 2010-05-28 19:49:49.000 148 33318.64 116.71 2384.63 39.24 2010-05-28 19:49:50.000 148 33318.60 116.73 2384.61 39.24 2010-05-28 19:49:51.000 148 33318.68 116.69 2384.63 39.24 2010-05-28 19:49:52.000 148 33318.62 116.74 2384.60 39.24 2010-05-28 19:49:53.000 148 33318.56 116.68 2384.54 39.24 2010-05-28 19:49:54.000 148 33318.61 116.74 2384.61 39.24 2010-05-28 19:49:55.000 148 33318.65 116.73 2384.57 39.24 2010-05-28 19:49:56.000 148 33318.63 116.75 2384.58 39.24 2010-05-28 19:49:57.000 148 33318.47 116.75 2384.60 39.24 2010-05-28 19:49:58.000 148 33318.62 116.82 2384.61 39.24 2010-05-28 19:49:59.000 148 33318.53 116.82 2384.55 39.24 2010-05-28 19:50:00.000 148 33318.61 116.82 2384.60 39.24 2010-05-28 19:50:01.000 148 33318.54 116.77 2384.55 39.24 2010-05-28 19:50:02.000 148 33318.56 116.74 2384.54 39.24 2010-05-28 19:50:03.000 148 33318.52 116.70 2384.60 39.24 2010-05-28 19:50:04.000 148 33318.53 116.67 2384.67 39.24 2010-05-28 19:50:05.000 148 33318.46 116.59 2384.55 39.24 2010-05-28 19:50:06.000 148 33318.53 116.51 2384.55 39.24 2010-05-28 19:50:07.000 148 33318.51 116.43 2384.58 39.24 2010-05-28 19:50:08.000 148 33318.57 116.41 2384.62 39.24 2010-05-28 19:50:09.000 148 33318.54 116.32 2384.54 39.24 2010-05-28 19:50:10.000 148 33318.62 116.33 2384.68 39.24 2010-05-28 19:50:11.000 148 33318.54 116.29 2384.53 39.24 2010-05-28 19:50:12.000 148 33318.41 116.28 2384.66 39.24 2010-05-28 19:50:13.000 148 33318.62 116.25 2384.56 39.24 2010-05-28 19:50:14.000 148 33318.48 116.22 2384.60 39.24 2010-05-28 19:50:15.000 148 33318.50 116.20 2384.60 39.24 2010-05-28 19:50:16.000 148 33318.55 116.17 2384.62 39.24 2010-05-28 19:50:17.000 148 33318.50 116.16 2384.64 39.24 2010-05-28 19:50:18.000 148 33318.42 116.11 2384.58 39.24 2010-05-28 19:50:19.000 148 33318.38 116.05 2384.54 39.24 2010-05-28 19:50:20.000 148 33318.44 116.03 2384.54 39.24 2010-05-28 19:50:21.000 148 33318.44 116.04 2384.56 39.24 2010-05-28 19:50:22.000 148 33318.39 116.12 2384.52 39.24 2010-05-28 19:50:23.000 148 33318.41 116.14 2384.61 39.24 2010-05-28 19:50:24.000 148 33318.37 116.20 2384.59 39.24 2010-05-28 19:50:25.000 148 33318.46 116.28 2384.66 39.24 2010-05-28 19:50:26.000 148 33318.40 116.28 2384.61 39.24 2010-05-28 19:50:27.000 148 33318.39 116.29 2384.70 39.24 2010-05-28 19:50:28.000 148 33318.42 116.12 2384.68 39.24 2010-05-28 19:50:29.000 148 33318.38 116.05 2384.58 39.24 2010-05-28 19:50:30.000 148 33318.37 115.95 2384.65 39.24 2010-05-28 19:50:31.000 148 33318.49 116.03 2384.51 39.24 2010-05-28 19:50:32.000 148 33318.36 116.02 2384.49 39.24 2010-05-28 19:50:33.000 148 33318.38 115.88 2384.60 39.24 2010-05-28 19:50:34.000 148 33318.39 115.81 2384.62 39.24 2010-05-28 19:50:35.000 148 33318.40 115.78 2384.65 39.24 2010-05-28 19:50:36.000 148 33318.24 115.70 2384.56 39.24 2010-05-28 19:50:37.000 148 33318.45 115.53 2384.59 39.24 2010-05-28 19:50:38.000 148 33318.34 115.53 2384.61 39.24 2010-05-28 19:50:39.000 148 33318.34 115.57 2384.56 39.24 2010-05-28 19:50:40.000 148 33318.39 115.54 2384.60 39.24 2010-05-28 19:50:41.000 148 33318.29 115.53 2384.64 39.24 2010-05-28 19:50:42.000 148 33318.31 115.44 2384.54 39.24 2010-05-28 19:50:43.000 148 33318.35 115.35 2384.63 39.24 2010-05-28 19:50:44.000 148 33318.38 115.25 2384.64 39.24 2010-05-28 19:50:45.000 148 33318.26 115.19 2384.58 39.24 2010-05-28 19:50:46.000 148 33318.36 115.00 2384.59 39.24 2010-05-28 19:50:47.000 148 33318.35 115.07 2384.55 39.24 2010-05-28 19:50:48.000 148 33318.32 114.94 2384.63 39.24 2010-05-28 19:50:49.000 148 33318.22 114.87 2384.52 39.24 2010-05-28 19:50:50.000 148 33318.26 114.82 2384.55 39.24 2010-05-28 19:50:51.000 148 33318.29 114.71 2384.54 39.24 2010-05-28 19:50:52.000 148 33318.28 114.56 2384.55 39.24 2010-05-28 19:50:53.000 148 33318.28 114.54 2384.55 39.24 2010-05-28 19:50:54.000 148 33318.21 114.46 2384.52 39.24 2010-05-28 19:50:55.000 148 33318.25 114.38 2384.51 39.24 2010-05-28 19:50:56.000 148 33318.25 114.34 2384.51 39.24 2010-05-28 19:50:57.000 148 33318.25 114.39 2384.63 39.24 2010-05-28 19:50:58.000 148 33318.25 114.33 2384.55 39.24 2010-05-28 19:50:59.000 148 33318.15 114.36 2384.52 39.24 2010-05-28 19:51:00.000 148 33318.27 114.30 2384.48 39.24 2010-05-28 19:51:01.000 148 33318.22 114.30 2384.63 39.24 2010-05-28 19:51:02.000 148 33318.20 114.26 2384.51 39.24 2010-05-28 19:51:03.000 148 33318.14 114.17 2384.55 39.24 2010-05-28 19:51:04.000 148 33318.16 114.06 2384.51 39.24 2010-05-28 19:51:05.000 148 33318.04 113.98 2384.52 39.24 2010-05-28 19:51:06.000 148 33318.25 113.97 2384.47 39.24 2010-05-28 19:51:07.000 148 33318.13 113.91 2384.48 39.24 2010-05-28 19:51:08.000 148 33318.19 113.85 2384.44 39.24 2010-05-28 19:51:09.000 148 33318.09 113.78 2384.50 39.24 2010-05-28 19:51:10.000 148 33318.04 113.69 2384.52 39.24 2010-05-28 19:51:11.000 148 33318.18 113.71 2384.60 39.24 2010-05-28 19:51:12.000 148 33318.12 113.69 2384.55 39.24 2010-05-28 19:51:13.000 148 33318.19 113.85 2384.60 39.24 2010-05-28 19:51:14.000 148 33318.11 113.95 2384.55 39.24 2010-05-28 19:51:15.000 148 33318.18 114.14 2384.51 39.24 2010-05-28 19:51:16.000 148 33318.11 114.35 2384.51 39.24 2010-05-28 19:51:17.000 148 33318.18 114.31 2384.56 39.24 2010-05-28 19:51:18.000 148 33318.18 114.49 2384.57 39.24 2010-05-28 19:51:19.000 148 33318.08 114.61 2384.49 39.24 2010-05-28 19:51:20.000 148 33318.13 114.65 2384.54 39.24 2010-05-28 19:51:21.000 148 33318.12 114.71 2384.53 39.24 2010-05-28 19:51:22.000 148 33318.12 114.82 2384.54 39.24 2010-05-28 19:51:23.000 148 33318.07 114.82 2384.57 39.24 2010-05-28 19:51:24.000 148 33318.06 114.87 2384.47 39.24 2010-05-28 19:51:25.000 148 33318.14 114.90 2384.55 39.24 2010-05-28 19:51:26.000 148 33318.06 114.89 2384.51 39.24 2010-05-28 19:51:27.000 148 33318.17 114.92 2384.55 39.24 2010-05-28 19:51:28.000 148 33318.11 114.97 2384.48 39.24 2010-05-28 19:51:29.000 148 33318.14 114.96 2384.55 39.24 2010-05-28 19:51:30.000 148 33318.19 115.02 2384.61 39.24 2010-05-28 19:51:31.000 148 33318.11 115.16 2384.53 39.24 2010-05-28 19:51:32.000 148 33318.04 115.24 2384.54 39.24 2010-05-28 19:51:33.000 148 33318.03 115.42 2384.55 39.24 2010-05-28 19:51:34.000 148 33318.12 115.58 2384.58 39.24 2010-05-28 19:51:35.000 148 33318.09 115.61 2384.54 39.24 2010-05-28 19:51:36.000 148 33317.95 115.62 2384.51 39.24 2010-05-28 19:51:37.000 148 33318.15 115.64 2384.42 39.24 2010-05-28 19:51:38.000 148 33318.09 115.61 2384.51 39.24 2010-05-28 19:51:39.000 148 33318.11 115.54 2384.61 39.24 2010-05-28 19:51:40.000 148 33318.06 115.47 2384.57 39.24 2010-05-28 19:51:41.000 148 33318.06 115.47 2384.53 39.24 2010-05-28 19:51:42.000 148 33318.02 115.45 2384.56 39.24 2010-05-28 19:51:43.000 148 33318.06 115.45 2384.58 39.24 2010-05-28 19:51:44.000 148 33317.97 115.47 2384.61 39.24 2010-05-28 19:51:45.000 148 33317.94 115.48 2384.57 39.24 2010-05-28 19:51:46.000 148 33317.96 115.50 2384.56 39.24 2010-05-28 19:51:47.000 148 33317.88 115.53 2384.51 39.24 2010-05-28 19:51:48.000 148 33318.00 115.48 2384.56 39.24 2010-05-28 19:51:49.000 148 33318.01 115.57 2384.54 39.24 2010-05-28 19:51:50.000 148 33317.93 115.53 2384.64 39.24 2010-05-28 19:51:51.000 148 33317.91 115.47 2384.59 39.24 2010-05-28 19:51:52.000 148 33317.96 115.35 2384.57 39.24 2010-05-28 19:51:53.000 148 33317.93 115.37 2384.54 39.24 2010-05-28 19:51:54.000 148 33317.94 115.38 2384.53 39.24 2010-05-28 19:51:55.000 148 33317.93 115.41 2384.54 39.24 2010-05-28 19:51:56.000 148 33317.87 115.44 2384.55 39.24 2010-05-28 19:51:57.000 148 33317.99 115.42 2384.53 39.24 2010-05-28 19:51:58.000 148 33317.88 115.59 2384.58 39.24 2010-05-28 19:51:59.000 148 33317.93 115.63 2384.55 39.24 2010-05-28 19:52:00.000 148 33317.90 115.68 2384.55 39.24 2010-05-28 19:52:01.000 148 33317.85 115.73 2384.63 39.24 2010-05-28 19:52:02.000 148 33317.85 115.76 2384.55 39.24 2010-05-28 19:52:03.000 148 33317.77 115.82 2384.63 39.24 2010-05-28 19:52:04.000 148 33317.85 115.93 2384.64 39.24 2010-05-28 19:52:05.000 148 33317.93 115.97 2384.55 39.24 2010-05-28 19:52:06.000 148 33317.93 116.09 2384.57 39.24 2010-05-28 19:52:07.000 148 33317.84 116.00 2384.55 39.24 2010-05-28 19:52:08.000 148 33317.75 115.99 2384.51 39.24 2010-05-28 19:52:09.000 148 33317.84 115.90 2384.59 39.24 2010-05-28 19:52:10.000 148 33317.84 115.83 2384.55 39.24 2010-05-28 19:52:11.000 148 33317.77 115.86 2384.57 39.24 2010-05-28 19:52:12.000 148 33317.87 115.81 2384.55 39.24 2010-05-28 19:52:13.000 148 33317.88 115.72 2384.60 39.24 2010-05-28 19:52:14.000 148 33317.85 115.69 2384.61 39.24 2010-05-28 19:52:15.000 148 33317.84 115.71 2384.66 39.24 2010-05-28 19:52:16.000 148 33317.79 115.72 2384.63 39.24 2010-05-28 19:52:17.000 148 33317.84 115.76 2384.68 39.24 2010-05-28 19:52:18.000 148 33317.74 115.77 2384.54 39.24 2010-05-28 19:52:19.000 148 33317.77 115.78 2384.60 39.24 2010-05-28 19:52:20.000 148 33317.68 115.74 2384.61 39.24 2010-05-28 19:52:21.000 148 33317.66 115.61 2384.66 39.24 2010-05-28 19:52:22.000 148 33317.65 115.47 2384.58 39.24 2010-05-28 19:52:23.000 148 33317.62 115.37 2384.62 39.24 2010-05-28 19:52:24.000 148 33317.63 115.30 2384.69 39.24 2010-05-28 19:52:25.000 148 33317.63 115.24 2384.56 39.24 2010-05-28 19:52:26.000 148 33317.60 115.16 2384.58 39.24 2010-05-28 19:52:27.000 148 33317.65 115.10 2384.60 39.24 2010-05-28 19:52:28.000 148 33317.59 115.06 2384.63 39.24 2010-05-28 19:52:29.000 148 33317.66 114.96 2384.68 39.24 2010-05-28 19:52:30.000 148 33317.62 114.95 2384.66 39.24 2010-05-28 19:52:31.000 148 33317.50 114.93 2384.61 39.24 2010-05-28 19:52:32.000 148 33317.56 114.91 2384.63 39.24 2010-05-28 19:52:33.000 148 33317.55 114.83 2384.63 39.24 2010-05-28 19:52:34.000 148 33317.47 114.76 2384.66 39.24 2010-05-28 19:52:35.000 148 33317.57 114.66 2384.67 39.24 2010-05-28 19:52:36.000 148 33317.41 114.59 2384.68 39.24 2010-05-28 19:52:37.000 148 33317.60 114.53 2384.67 39.24 2010-05-28 19:52:38.000 148 33317.49 114.41 2384.70 39.24 2010-05-28 19:52:39.000 148 33317.50 114.42 2384.73 39.24 2010-05-28 19:52:40.000 148 33317.44 114.33 2384.74 39.24 2010-05-28 19:52:41.000 148 33317.49 114.39 2384.70 39.24 2010-05-28 19:52:42.000 148 33317.41 114.39 2384.74 39.24 2010-05-28 19:52:43.000 148 33317.39 114.37 2384.67 39.24 2010-05-28 19:52:44.000 148 33317.40 114.40 2384.68 39.24 2010-05-28 19:52:45.000 148 33317.41 114.44 2384.72 39.24 2010-05-28 19:52:46.000 148 33317.43 114.37 2384.68 39.24 2010-05-28 19:52:47.000 148 33317.43 114.30 2384.73 39.24 2010-05-28 19:52:48.000 148 33317.44 114.18 2384.78 39.24 2010-05-28 19:52:49.000 148 33317.26 114.06 2384.72 39.24 2010-05-28 19:52:50.000 148 33317.26 114.02 2384.71 39.24 2010-05-28 19:52:51.000 148 33317.39 113.93 2384.76 39.24 2010-05-28 19:52:52.000 148 33317.40 113.83 2384.74 39.24 2010-05-28 19:52:53.000 148 33317.34 113.78 2384.80 39.24 2010-05-28 19:52:54.000 148 33317.25 113.71 2384.75 39.24 2010-05-28 19:52:55.000 148 33317.32 113.70 2384.77 39.24 2010-05-28 19:52:56.000 148 33317.32 113.66 2384.80 39.24 2010-05-28 19:52:57.000 148 33317.30 113.62 2384.92 39.24 2010-05-28 19:52:58.000 148 33317.29 113.54 2384.83 39.24 2010-05-28 19:52:59.000 148 33317.18 113.50 2384.77 39.24 2010-05-28 19:53:00.000 148 33317.24 113.47 2384.80 39.24 2010-05-28 19:53:01.000 148 33317.28 113.46 2384.77 39.24 2010-05-28 19:53:02.000 148 33317.19 113.44 2384.78 39.24 2010-05-28 19:53:03.000 148 33317.18 113.42 2384.75 39.24 2010-05-28 19:53:04.000 148 33317.20 113.39 2384.75 39.24 2010-05-28 19:53:05.000 148 33317.22 113.43 2384.70 39.24 2010-05-28 19:53:06.000 148 33317.05 113.41 2384.74 39.24 2010-05-28 19:53:07.000 148 33317.19 113.36 2384.81 39.24 2010-05-28 19:53:08.000 148 33317.12 113.37 2384.78 39.24 2010-05-28 19:53:09.000 148 33317.10 113.35 2384.76 39.24 2010-05-28 19:53:10.000 148 33317.18 113.25 2384.77 39.24 2010-05-28 19:53:11.000 148 33317.14 113.27 2384.74 39.24 2010-05-28 19:53:12.000 148 33317.12 113.23 2384.73 39.24 2010-05-28 19:53:13.000 148 33317.09 113.29 2384.79 39.24 2010-05-28 19:53:14.000 148 33317.07 113.27 2384.74 39.24 2010-05-28 19:53:15.000 148 33317.05 113.26 2384.78 39.24 2010-05-28 19:53:16.000 148 33317.04 113.26 2384.76 39.24 2010-05-28 19:53:17.000 148 33316.97 113.24 2384.74 39.24 2010-05-28 19:53:18.000 148 33316.99 113.19 2384.83 39.24 2010-05-28 19:53:19.000 148 33316.93 113.12 2384.80 39.24 2010-05-28 19:53:20.000 148 33316.97 113.13 2384.76 39.24 2010-05-28 19:53:21.000 148 33316.97 113.19 2384.75 39.24 2010-05-28 19:53:22.000 148 33316.96 113.19 2384.75 39.24 2010-05-28 19:53:23.000 148 33316.86 113.25 2384.79 39.24 2010-05-28 19:53:24.000 148 33317.01 113.25 2384.76 39.24 2010-05-28 19:53:25.000 148 33316.97 113.28 2384.83 39.24 2010-05-28 19:53:26.000 148 33316.87 113.30 2384.79 39.24 2010-05-28 19:53:27.000 148 33316.87 113.39 2384.89 39.24 2010-05-28 19:53:28.000 148 33316.84 113.42 2384.88 39.24 2010-05-28 19:53:29.000 148 33316.82 113.47 2384.84 39.24 2010-05-28 19:53:30.000 148 33316.85 113.46 2384.80 39.24 2010-05-28 19:53:31.000 148 33316.85 113.44 2384.83 39.24 2010-05-28 19:53:32.000 148 33316.74 113.41 2384.83 39.24 2010-05-28 19:53:33.000 148 33316.80 113.39 2384.81 39.24 2010-05-28 19:53:34.000 148 33316.80 113.38 2384.84 39.24 2010-05-28 19:53:35.000 148 33316.75 113.31 2384.80 39.24 2010-05-28 19:53:36.000 148 33316.66 113.27 2384.88 39.24 2010-05-28 19:53:37.000 148 33316.61 113.30 2384.85 39.24 2010-05-28 19:53:38.000 148 33316.69 113.25 2384.78 39.24 2010-05-28 19:53:39.000 148 33316.69 113.16 2384.86 39.24 2010-05-28 19:53:40.000 148 33316.67 113.01 2384.86 39.24 2010-05-28 19:53:41.000 148 33316.58 112.94 2384.79 39.24 2010-05-28 19:53:42.000 148 33316.67 112.93 2384.82 39.24 2010-05-28 19:53:43.000 148 33316.56 112.86 2384.83 39.24 2010-05-28 19:53:44.000 148 33316.55 112.75 2384.80 39.24 2010-05-28 19:53:45.000 148 33316.54 112.70 2384.87 39.24 2010-05-28 19:53:46.000 148 33316.58 112.68 2384.78 39.24 2010-05-28 19:53:47.000 148 33316.60 112.67 2384.76 39.24 2010-05-28 19:53:48.000 148 33316.52 112.61 2384.82 39.24 2010-05-28 19:53:49.000 148 33316.61 112.53 2384.88 39.24 2010-05-28 19:53:50.000 148 33316.54 112.45 2384.91 39.24 2010-05-28 19:53:51.000 148 33316.51 112.42 2384.91 39.24 2010-05-28 19:53:52.000 148 33316.53 112.42 2384.94 39.24 2010-05-28 19:53:53.000 148 33316.55 112.40 2384.83 39.24 2010-05-28 19:53:54.000 148 33316.52 112.29 2384.91 39.24 2010-05-28 19:53:55.000 148 33316.41 112.19 2384.85 39.24 2010-05-28 19:53:56.000 148 33316.44 112.14 2384.92 39.24 2010-05-28 19:53:57.000 148 33316.43 111.97 2384.90 39.24 2010-05-28 19:53:58.000 148 33316.47 111.95 2384.85 39.24 2010-05-28 19:53:59.000 148 33316.37 111.93 2384.88 39.24 2010-05-28 19:54:00.000 148 33316.39 111.88 2384.83 39.24 2010-05-28 19:54:01.000 148 33316.46 111.83 2384.88 39.24 2010-05-28 19:54:02.000 148 33316.42 111.75 2384.88 39.24 2010-05-28 19:54:03.000 148 33316.40 111.68 2384.79 39.24 2010-05-28 19:54:04.000 148 33316.42 111.57 2384.86 39.24 2010-05-28 19:54:05.000 148 33316.32 111.54 2384.87 39.24 2010-05-28 19:54:06.000 148 33316.28 111.46 2384.80 39.24 2010-05-28 19:54:07.000 148 33316.38 111.43 2384.78 39.24 2010-05-28 19:54:08.000 148 33316.32 111.36 2384.76 39.24 2010-05-28 19:54:09.000 148 33316.38 111.36 2384.91 39.24 2010-05-28 19:54:10.000 148 33316.30 111.28 2384.88 39.24 2010-05-28 19:54:11.000 148 33316.33 111.21 2384.93 39.24 2010-05-28 19:54:12.000 148 33316.31 111.13 2384.83 39.24 2010-05-28 19:54:13.000 148 33316.36 110.98 2384.85 39.24 2010-05-28 19:54:14.000 148 33316.32 110.95 2384.87 39.24 2010-05-28 19:54:15.000 148 33316.29 110.89 2384.95 39.24 2010-05-28 19:54:16.000 148 33316.26 110.84 2384.85 39.24 2010-05-28 19:54:17.000 148 33316.34 110.75 2384.88 39.24 2010-05-28 19:54:18.000 148 33316.25 110.69 2384.83 39.24 2010-05-28 19:54:19.000 148 33316.35 110.53 2384.82 39.24 2010-05-28 19:54:20.000 148 33316.33 110.48 2384.83 39.24 2010-05-28 19:54:21.000 148 33316.27 110.38 2384.84 39.24 2010-05-28 19:54:22.000 148 33316.18 110.22 2384.84 39.24 2010-05-28 19:54:23.000 148 33316.16 110.21 2384.90 39.24 2010-05-28 19:54:24.000 148 33316.28 110.09 2384.85 39.24 2010-05-28 19:54:25.000 148 33316.30 109.94 2384.81 39.24 2010-05-28 19:54:26.000 148 33316.20 109.92 2384.88 39.24 2010-05-28 19:54:27.000 148 33316.21 109.84 2384.88 39.24 2010-05-28 19:54:28.000 148 33316.26 109.80 2384.83 39.24 2010-05-28 19:54:29.000 148 33316.19 109.76 2384.86 39.24 2010-05-28 19:54:30.000 148 33316.25 109.71 2384.80 39.24 2010-05-28 19:54:31.000 148 33316.30 109.71 2384.86 39.24 2010-05-28 19:54:32.000 148 33316.20 109.68 2384.84 39.24 2010-05-28 19:54:33.000 148 33316.31 109.62 2384.75 39.24 2010-05-28 19:54:34.000 148 33316.20 109.44 2384.74 39.24 2010-05-28 19:54:35.000 148 33316.33 109.44 2384.85 39.24 2010-05-28 19:54:36.000 148 33316.28 109.42 2384.82 39.24 2010-05-28 19:54:37.000 148 33316.24 109.44 2384.79 39.24 2010-05-28 19:54:38.000 148 33316.16 109.45 2384.76 39.24 2010-05-28 19:54:39.000 148 33316.15 109.42 2384.79 39.24 2010-05-28 19:54:40.000 148 33316.23 109.40 2384.81 39.24 2010-05-28 19:54:41.000 148 33316.08 109.36 2384.80 39.24 2010-05-28 19:54:42.000 148 33316.26 109.32 2384.78 39.24 2010-05-28 19:54:43.000 148 33316.12 109.19 2384.75 39.24 2010-05-28 19:54:44.000 148 33316.18 109.18 2384.77 39.24 2010-05-28 19:54:45.000 148 33316.17 109.10 2384.76 39.24 2010-05-28 19:54:46.000 148 33316.21 108.99 2384.74 39.24 2010-05-28 19:54:47.000 148 33316.15 108.93 2384.72 39.24 2010-05-28 19:54:48.000 148 33316.14 108.87 2384.73 39.24 2010-05-28 19:54:49.000 148 33316.18 108.80 2384.79 39.24 2010-05-28 19:54:50.000 148 33316.07 108.76 2384.78 39.24 2010-05-28 19:54:51.000 148 33316.22 108.75 2384.79 39.24 2010-05-28 19:54:52.000 148 33316.10 108.70 2384.72 39.24 2010-05-28 19:54:53.000 148 33316.10 108.64 2384.73 39.24 2010-05-28 19:54:54.000 148 33316.21 108.64 2384.75 39.24 2010-05-28 19:54:55.000 148 33316.14 108.56 2384.71 39.24 2010-05-28 19:54:56.000 148 33316.18 108.53 2384.67 39.24 2010-05-28 19:54:57.000 148 33316.10 108.49 2384.65 39.24 2010-05-28 19:54:58.000 148 33316.17 108.42 2384.79 39.24 2010-05-28 19:54:59.000 148 33316.25 108.39 2384.74 39.24 2010-05-28 19:55:00.000 148 33316.18 108.35 2384.77 39.24 2010-05-28 19:55:01.000 148 33316.20 108.26 2384.73 39.24 2010-05-28 19:55:02.000 148 33316.14 108.20 2384.72 39.24 2010-05-28 19:55:03.000 148 33316.11 108.17 2384.72 39.24 2010-05-28 19:55:04.000 148 33316.19 108.17 2384.66 39.24 2010-05-28 19:55:05.000 148 33316.15 108.21 2384.66 39.24 2010-05-28 19:55:06.000 148 33316.10 108.23 2384.68 39.24 2010-05-28 19:55:07.000 148 33316.20 108.30 2384.74 39.24 2010-05-28 19:55:08.000 148 33316.18 108.22 2384.70 39.24 2010-05-28 19:55:09.000 148 33316.14 108.20 2384.64 39.24 2010-05-28 19:55:10.000 148 33316.19 108.20 2384.68 39.24 2010-05-28 19:55:11.000 148 33316.10 108.19 2384.71 39.24 2010-05-28 19:55:12.000 148 33316.21 108.18 2384.64 39.24 2010-05-28 19:55:13.000 148 33315.93 108.20 2384.68 39.24 2010-05-28 19:55:14.000 148 33316.09 108.30 2384.62 39.24 2010-05-28 19:55:15.000 148 33316.13 108.32 2384.62 39.24 2010-05-28 19:55:16.000 148 33316.00 108.30 2384.59 39.24 2010-05-28 19:55:17.000 148 33316.11 108.36 2384.69 39.24 2010-05-28 19:55:18.000 148 33316.00 108.33 2384.67 39.24 2010-05-28 19:55:19.000 148 33316.07 108.46 2384.64 39.24 2010-05-28 19:55:20.000 148 33316.17 108.54 2384.81 39.24 2010-05-28 19:55:21.000 148 33316.07 108.53 2384.72 39.24 2010-05-28 19:55:22.000 148 33316.09 108.65 2384.72 39.24 2010-05-28 19:55:23.000 148 33316.15 108.72 2384.75 39.24 2010-05-28 19:55:24.000 148 33316.05 108.69 2384.71 39.24 2010-05-28 19:55:25.000 148 33316.10 108.78 2384.73 39.24 2010-05-28 19:55:26.000 148 33316.13 108.70 2384.64 39.24 2010-05-28 19:55:27.000 148 33316.08 108.79 2384.72 39.24 2010-05-28 19:55:28.000 148 33316.14 108.82 2384.67 39.24 2010-05-28 19:55:29.000 148 33316.14 108.86 2384.65 39.24 2010-05-28 19:55:30.000 148 33316.06 108.85 2384.71 39.24 2010-05-28 19:55:31.000 148 33316.05 108.84 2384.69 39.24 2010-05-28 19:55:32.000 148 33316.22 108.86 2384.69 39.24 2010-05-28 19:55:33.000 148 33316.23 108.93 2384.73 39.24 2010-05-28 19:55:34.000 148 33316.12 109.10 2384.70 39.24 2010-05-28 19:55:35.000 148 33316.16 109.16 2384.66 39.24 2010-05-28 19:55:36.000 148 33316.17 109.22 2384.63 39.24 2010-05-28 19:55:37.000 148 33316.05 109.31 2384.59 39.24 2010-05-28 19:55:38.000 148 33316.20 109.36 2384.60 39.24 2010-05-28 19:55:39.000 148 33316.19 109.35 2384.68 39.24 2010-05-28 19:55:40.000 148 33316.19 109.27 2384.64 39.24 2010-05-28 19:55:41.000 148 33316.23 109.23 2384.70 39.24 2010-05-28 19:55:42.000 148 33316.21 109.19 2384.58 39.24 2010-05-28 19:55:43.000 148 33316.18 109.17 2384.70 39.24 2010-05-28 19:55:44.000 148 33316.25 109.06 2384.58 39.24 2010-05-28 19:55:45.000 148 33316.18 108.97 2384.66 39.24 2010-05-28 19:55:46.000 148 33316.18 108.84 2384.64 39.24 2010-05-28 19:55:47.000 148 33316.18 108.72 2384.61 39.24 2010-05-28 19:55:48.000 148 33316.27 108.70 2384.70 39.24 2010-05-28 19:55:49.000 148 33316.23 108.74 2384.65 39.24 2010-05-28 19:55:50.000 148 33316.26 108.72 2384.55 39.24 2010-05-28 19:55:51.000 148 33316.25 108.64 2384.58 39.24 2010-05-28 19:55:52.000 148 33316.17 108.55 2384.63 39.24 2010-05-28 19:55:53.000 148 33316.32 108.45 2384.57 39.24 2010-05-28 19:55:54.000 148 33316.18 108.36 2384.57 39.24 2010-05-28 19:55:55.000 148 33316.19 108.24 2384.60 39.24 2010-05-28 19:55:56.000 148 33316.23 108.12 2384.50 39.24 2010-05-28 19:55:57.000 148 33316.23 108.03 2384.54 39.24 2010-05-28 19:55:58.000 148 33316.33 107.96 2384.60 39.24 2010-05-28 19:55:59.000 148 33316.17 107.78 2384.55 39.24 2010-05-28 19:56:00.000 148 33316.22 107.78 2384.57 39.24 2010-05-28 19:56:01.000 148 33316.33 107.74 2384.58 39.24 2010-05-28 19:56:02.000 148 33316.28 107.56 2384.55 39.24 2010-05-28 19:56:03.000 148 33316.28 107.58 2384.54 39.24 2010-05-28 19:56:04.000 148 33316.36 107.44 2384.55 39.24 2010-05-28 19:56:05.000 148 33316.34 107.35 2384.51 39.24 2010-05-28 19:56:06.000 148 33316.25 107.27 2384.52 39.24 2010-05-28 19:56:07.000 148 33316.34 107.41 2384.58 39.24 2010-05-28 19:56:08.000 148 33316.45 107.36 2384.54 39.24 2010-05-28 19:56:09.000 148 33316.32 107.38 2384.52 39.24 2010-05-28 19:56:10.000 148 33316.39 107.39 2384.54 39.24 2010-05-28 19:56:11.000 148 33316.41 107.27 2384.47 39.24 2010-05-28 19:56:12.000 148 33316.32 107.25 2384.54 39.24 2010-05-28 19:56:13.000 148 33316.47 107.28 2384.45 39.24 2010-05-28 19:56:14.000 148 33316.41 107.25 2384.45 39.24 2010-05-28 19:56:15.000 148 33316.42 107.24 2384.51 39.24 2010-05-28 19:56:16.000 148 33316.49 107.24 2384.55 39.24 2010-05-28 19:56:17.000 148 33316.44 107.28 2384.45 39.24 2010-05-28 19:56:18.000 148 33316.51 107.23 2384.49 39.24 2010-05-28 19:56:19.000 148 33316.41 107.24 2384.49 39.24 2010-05-28 19:56:20.000 148 33316.49 107.33 2384.44 39.24 2010-05-28 19:56:21.000 148 33316.46 107.36 2384.51 39.24 2010-05-28 19:56:22.000 148 33316.47 107.40 2384.40 39.24 2010-05-28 19:56:23.000 148 33316.53 107.40 2384.52 39.24 2010-05-28 19:56:24.000 148 33316.48 107.40 2384.55 39.24 2010-05-28 19:56:25.000 148 33316.51 107.35 2384.47 39.24 2010-05-28 19:56:26.000 148 33316.44 107.34 2384.48 39.24 2010-05-28 19:56:27.000 148 33316.46 107.30 2384.43 39.24 2010-05-28 19:56:28.000 148 33316.49 107.20 2384.41 39.24 2010-05-28 19:56:29.000 148 33316.46 107.23 2384.48 39.24 2010-05-28 19:56:30.000 148 33316.51 107.21 2384.37 39.24 2010-05-28 19:56:31.000 148 33316.47 107.30 2384.46 39.24 2010-05-28 19:56:32.000 148 33316.46 107.28 2384.43 39.24 2010-05-28 19:56:33.000 148 33316.45 107.27 2384.48 39.24 2010-05-28 19:56:34.000 148 33316.53 107.25 2384.54 39.24 2010-05-28 19:56:35.000 148 33316.52 107.25 2384.39 39.24 2010-05-28 19:56:36.000 148 33316.57 107.27 2384.52 39.24 2010-05-28 19:56:37.000 148 33316.50 107.13 2384.49 39.24 2010-05-28 19:56:38.000 148 33316.66 107.00 2384.47 39.24 2010-05-28 19:56:39.000 148 33316.60 106.92 2384.54 39.24 2010-05-28 19:56:40.000 148 33316.57 106.81 2384.36 39.25 2010-05-28 19:56:41.000 148 33316.60 106.78 2384.49 39.24 2010-05-28 19:56:42.000 148 33316.65 106.74 2384.41 39.24 2010-05-28 19:56:43.000 148 33316.57 106.71 2384.37 39.24 2010-05-28 19:56:44.000 148 33316.63 106.64 2384.35 39.25 2010-05-28 19:56:45.000 148 33316.58 106.73 2384.35 39.24 2010-05-28 19:56:46.000 148 33316.70 106.98 2384.38 39.24 2010-05-28 19:56:47.000 148 33316.67 107.07 2384.43 39.24 2010-05-28 19:56:48.000 148 33316.67 107.13 2384.36 39.24 2010-05-28 19:56:49.000 148 33316.71 107.20 2384.39 39.24 2010-05-28 19:56:50.000 148 33316.69 107.20 2384.33 39.24 2010-05-28 19:56:51.000 148 33316.70 107.17 2384.34 39.24 2010-05-28 19:56:52.000 148 33316.67 107.18 2384.41 39.25 2010-05-28 19:56:53.000 148 33316.78 107.26 2384.36 39.24 2010-05-28 19:56:54.000 148 33316.71 107.27 2384.39 39.25 2010-05-28 19:56:55.000 148 33316.75 107.30 2384.32 39.25 2010-05-28 19:56:56.000 148 33316.77 107.42 2384.26 39.24 2010-05-28 19:56:57.000 148 33316.65 107.51 2384.25 39.25 2010-05-28 19:56:58.000 148 33316.76 107.69 2384.36 39.24 2010-05-28 19:56:59.000 148 33316.82 107.94 2384.29 39.24 2010-05-28 19:57:00.000 148 33316.77 108.04 2384.42 39.25 2010-05-28 19:57:01.000 148 33316.75 108.20 2384.32 39.24 2010-05-28 19:57:02.000 148 33316.91 108.39 2384.36 39.25 2010-05-28 19:57:03.000 148 33316.91 108.53 2384.41 39.24 2010-05-28 19:57:04.000 148 33316.93 109.00 2384.38 39.24 2010-05-28 19:57:05.000 148 33316.89 109.38 2384.29 39.24 2010-05-28 19:57:06.000 148 33316.99 109.48 2384.38 39.24 2010-05-28 19:57:07.000 148 33316.99 109.68 2384.23 39.25 2010-05-28 19:57:08.000 148 33316.97 109.97 2384.30 39.25 2010-05-28 19:57:09.000 148 33317.00 110.14 2384.29 39.25 2010-05-28 19:57:10.000 148 33317.02 110.54 2384.29 39.24 2010-05-28 19:57:11.000 148 33317.03 110.81 2384.32 39.25 2010-05-28 19:57:12.000 148 33317.10 110.94 2384.29 39.24 2010-05-28 19:57:13.000 148 33317.00 111.30 2384.23 39.25 2010-05-28 19:57:14.000 148 33317.08 111.61 2384.25 39.25 2010-05-28 19:57:15.000 148 33317.08 111.75 2384.26 39.24 2010-05-28 19:57:16.000 148 33317.10 111.98 2384.22 39.25 2010-05-28 19:57:17.000 148 33317.19 112.20 2384.25 39.25 2010-05-28 19:57:18.000 148 33317.13 112.29 2384.30 39.24 2010-05-28 19:57:19.000 148 33317.15 112.35 2384.18 39.25 2010-05-28 19:57:20.000 148 33317.26 112.40 2384.20 39.24 2010-05-28 19:57:21.000 148 33317.11 112.39 2384.18 39.24 2010-05-28 19:57:22.000 148 33317.23 112.44 2384.22 39.25 2010-05-28 19:57:23.000 148 33317.19 112.66 2384.14 39.25 2010-05-28 19:57:24.000 148 33317.29 112.72 2384.26 39.25 2010-05-28 19:57:25.000 148 33317.23 112.83 2384.17 39.25 2010-05-28 19:57:26.000 148 33317.29 112.95 2384.19 39.25 2010-05-28 19:57:27.000 148 33317.29 112.94 2384.19 39.25 2010-05-28 19:57:28.000 148 33317.38 113.05 2384.23 39.25 2010-05-28 19:57:29.000 148 33317.32 113.20 2384.24 39.24 2010-05-28 19:57:30.000 148 33317.31 113.32 2384.18 39.25 2010-05-28 19:57:31.000 148 33317.41 113.54 2384.20 39.25 2010-05-28 19:57:32.000 148 33317.35 113.68 2384.16 39.24 2010-05-28 19:57:33.000 148 33317.47 113.75 2384.18 39.25 2010-05-28 19:57:34.000 148 33317.47 114.14 2384.15 39.25 2010-05-28 19:57:35.000 148 33317.44 114.31 2384.12 39.25 2010-05-28 19:57:36.000 148 33317.54 114.33 2384.15 39.25 2010-05-28 19:57:37.000 148 33317.49 114.42 2384.12 39.25 2010-05-28 19:57:38.000 148 33317.46 114.36 2384.14 39.25 2010-05-28 19:57:39.000 148 33317.56 114.38 2384.16 39.25 2010-05-28 19:57:40.000 148 33317.57 114.41 2384.14 39.25 2010-05-28 19:57:41.000 148 33317.60 114.37 2384.09 39.25 2010-05-28 19:57:42.000 148 33317.56 114.32 2384.17 39.24 2010-05-28 19:57:43.000 148 33317.50 114.41 2384.09 39.24 2010-05-28 19:57:44.000 148 33317.69 114.34 2384.05 39.25 2010-05-28 19:57:45.000 148 33317.60 114.38 2384.09 39.25 2010-05-28 19:57:46.000 148 33317.67 114.47 2384.11 39.25 2010-05-28 19:57:47.000 148 33317.69 114.60 2384.11 39.25 2010-05-28 19:57:48.000 148 33317.67 114.63 2384.09 39.25 2010-05-28 19:57:49.000 148 33317.70 114.72 2384.08 39.24 2010-05-28 19:57:50.000 148 33317.63 115.03 2384.07 39.25 2010-05-28 19:57:51.000 148 33317.71 115.19 2384.09 39.25 2010-05-28 19:57:52.000 148 33317.72 115.35 2384.01 39.25 2010-05-28 19:57:53.000 148 33317.84 115.61 2384.06 39.25 2010-05-28 19:57:54.000 148 33317.79 115.71 2383.96 39.25 2010-05-28 19:57:55.000 148 33317.74 115.89 2384.04 39.25 2010-05-28 19:57:56.000 148 33317.89 116.11 2384.05 39.25 2010-05-28 19:57:57.000 148 33317.83 116.13 2384.02 39.25 2010-05-28 19:57:58.000 148 33317.79 116.15 2384.08 39.25 2010-05-28 19:57:59.000 148 33317.88 116.16 2384.10 39.25 2010-05-28 19:58:00.000 148 33317.87 116.17 2384.11 39.25 2010-05-28 19:58:01.000 148 33317.84 116.08 2384.11 39.25 2010-05-28 19:58:02.000 148 33317.99 116.04 2384.01 39.25 2010-05-28 19:58:03.000 148 33317.91 116.03 2384.02 39.25 2010-05-28 19:58:04.000 148 33317.91 115.93 2384.03 39.25 2010-05-28 19:58:05.000 148 33317.93 115.88 2384.00 39.25 2010-05-28 19:58:06.000 148 33317.96 115.85 2384.08 39.25 2010-05-28 19:58:07.000 148 33317.87 115.70 2384.08 39.25 2010-05-28 19:58:08.000 148 33318.03 115.61 2383.95 39.25 2010-05-28 19:58:09.000 148 33317.94 115.60 2383.95 39.25 2010-05-28 19:58:10.000 148 33317.99 115.52 2384.08 39.25 2010-05-28 19:58:11.000 148 33318.04 115.51 2384.03 39.25 2010-05-28 19:58:12.000 148 33317.97 115.46 2384.10 39.25 2010-05-28 19:58:13.000 148 33318.09 115.44 2384.02 39.25 2010-05-28 19:58:14.000 148 33317.96 115.39 2384.07 39.25 2010-05-28 19:58:15.000 148 33318.09 115.39 2384.05 39.25 2010-05-28 19:58:16.000 148 33318.08 115.43 2384.04 39.25 2010-05-28 19:58:17.000 148 33318.10 115.44 2384.14 39.25 2010-05-28 19:58:18.000 148 33318.16 115.49 2383.98 39.25 2010-05-28 19:58:19.000 148 33318.20 115.64 2384.02 39.25 2010-05-28 19:58:20.000 148 33318.15 115.76 2384.05 39.25 2010-05-28 19:58:21.000 148 33318.17 115.93 2384.02 39.25 2010-05-28 19:58:22.000 148 33318.16 116.05 2383.93 39.25 2010-05-28 19:58:23.000 148 33318.19 116.08 2384.05 39.25 2010-05-28 19:58:24.000 148 33318.32 116.17 2384.06 39.25 2010-05-28 19:58:25.000 148 33318.16 116.47 2384.09 39.25 2010-05-28 19:58:26.000 148 33318.16 116.55 2384.03 39.25 2010-05-28 19:58:27.000 148 33318.22 116.54 2384.08 39.25 2010-05-28 19:58:28.000 148 33318.22 116.63 2384.04 39.25 2010-05-28 19:58:29.000 148 33318.27 116.79 2383.98 39.25 2010-05-28 19:58:30.000 148 33318.31 116.80 2384.04 39.25 2010-05-28 19:58:31.000 148 33318.26 116.87 2384.01 39.25 2010-05-28 19:58:32.000 148 33318.30 116.95 2384.02 39.25 2010-05-28 19:58:33.000 148 33318.23 116.97 2383.96 39.25 2010-05-28 19:58:34.000 148 33318.31 117.04 2383.97 39.25 2010-05-28 19:58:35.000 148 33318.31 116.97 2384.12 39.25 2010-05-28 19:58:36.000 148 33318.28 117.01 2384.01 39.25 2010-05-28 19:58:37.000 148 33318.37 117.05 2384.05 39.25 2010-05-28 19:58:38.000 148 33318.35 117.13 2383.93 39.25 2010-05-28 19:58:39.000 148 33318.39 117.10 2383.96 39.25 2010-05-28 19:58:40.000 148 33318.40 117.00 2383.95 39.25 2010-05-28 19:58:41.000 148 33318.44 116.98 2384.02 39.25 2010-05-28 19:58:42.000 148 33318.36 116.94 2384.05 39.25 2010-05-28 19:58:43.000 148 33318.33 116.86 2384.09 39.25 2010-05-28 19:58:44.000 148 33318.47 116.81 2383.96 39.25 2010-05-28 19:58:45.000 148 33318.48 116.82 2384.01 39.25 2010-05-28 19:58:46.000 148 33318.43 116.79 2384.00 39.25 2010-05-28 19:58:47.000 148 33318.45 116.80 2384.03 39.25 2010-05-28 19:58:48.000 148 33318.47 116.75 2383.98 39.25 2010-05-28 19:58:49.000 148 33318.41 116.64 2383.93 39.25 2010-05-28 19:58:50.000 148 33318.49 116.55 2384.03 39.25 2010-05-28 19:58:51.000 148 33318.43 116.50 2384.01 39.25 2010-05-28 19:58:52.000 148 33318.47 116.31 2384.02 39.25 2010-05-28 19:58:53.000 148 33318.53 116.34 2384.09 39.25 2010-05-28 19:58:54.000 148 33318.44 116.34 2384.06 39.25 2010-05-28 19:58:55.000 148 33318.57 116.29 2384.02 39.25 2010-05-28 19:58:56.000 148 33318.67 116.19 2384.00 39.25 2010-05-28 19:58:57.000 148 33318.57 116.19 2384.03 39.25 2010-05-28 19:58:58.000 148 33318.59 116.14 2384.02 39.25 2010-05-28 19:58:59.000 148 33318.59 116.11 2384.05 39.25 2010-05-28 19:59:00.000 148 33318.57 116.08 2383.96 39.25 2010-05-28 19:59:01.000 148 33318.62 116.14 2384.02 39.25 2010-05-28 19:59:02.000 148 33318.59 116.18 2384.02 39.25 2010-05-28 19:59:03.000 148 33318.60 116.18 2383.98 39.25 2010-05-28 19:59:04.000 148 33318.67 116.13 2383.95 39.25 2010-05-28 19:59:05.000 148 33318.64 116.16 2383.96 39.25 2010-05-28 19:59:06.000 148 33318.70 116.16 2384.04 39.25 2010-05-28 19:59:07.000 148 33318.66 116.16 2384.00 39.25 2010-05-28 19:59:08.000 148 33318.70 116.07 2384.01 39.25 2010-05-28 19:59:09.000 148 33318.72 116.00 2384.01 39.25 2010-05-28 19:59:10.000 148 33318.69 115.91 2383.98 39.25 2010-05-28 19:59:11.000 148 33318.80 115.67 2383.99 39.25 2010-05-28 19:59:12.000 148 33318.69 115.61 2383.98 39.25 2010-05-28 19:59:13.000 148 33318.66 115.47 2383.98 39.25 2010-05-28 19:59:14.000 148 33318.78 115.31 2383.99 39.25 2010-05-28 19:59:15.000 148 33318.77 115.25 2383.92 39.25 2010-05-28 19:59:16.000 148 33318.82 115.15 2384.00 39.25 2010-05-28 19:59:17.000 148 33318.82 114.97 2384.01 39.25 2010-05-28 19:59:18.000 148 33318.79 114.91 2384.10 39.25 2010-05-28 19:59:19.000 148 33318.78 114.81 2384.05 39.25 2010-05-28 19:59:20.000 148 33318.91 114.71 2384.08 39.25 2010-05-28 19:59:21.000 148 33318.77 114.68 2384.08 39.25 2010-05-28 19:59:22.000 148 33318.82 114.55 2384.00 39.25 2010-05-28 19:59:23.000 148 33318.87 114.45 2384.03 39.25 2010-05-28 19:59:24.000 148 33318.81 114.33 2383.95 39.25 2010-05-28 19:59:25.000 148 33318.90 114.20 2384.06 39.25 2010-05-28 19:59:26.000 148 33318.91 114.00 2384.02 39.25 2010-05-28 19:59:27.000 148 33318.90 113.99 2384.08 39.25 2010-05-28 19:59:28.000 148 33318.89 113.95 2384.05 39.25 2010-05-28 19:59:29.000 148 33318.89 113.86 2384.02 39.25 2010-05-28 19:59:30.000 148 33318.94 113.72 2384.02 39.25 2010-05-28 19:59:31.000 148 33318.84 113.64 2384.11 39.25 2010-05-28 19:59:32.000 148 33319.03 113.56 2383.99 39.25 2010-05-28 19:59:33.000 148 33318.93 113.52 2384.04 39.25 2010-05-28 19:59:34.000 148 33319.05 113.45 2384.05 39.25 2010-05-28 19:59:35.000 148 33318.99 113.31 2384.09 39.25 2010-05-28 19:59:36.000 148 33319.03 113.28 2384.02 39.25 2010-05-28 19:59:37.000 148 33318.92 113.22 2384.06 39.25 2010-05-28 19:59:38.000 148 33319.12 113.11 2384.07 39.25 2010-05-28 19:59:39.000 148 33319.08 113.08 2384.07 39.25 2010-05-28 19:59:40.000 148 33319.06 112.97 2384.01 39.25 2010-05-28 19:59:41.000 148 33318.99 112.90 2384.05 39.25 2010-05-28 19:59:42.000 148 33319.06 112.89 2384.00 39.25 2010-05-28 19:59:43.000 148 33319.13 112.81 2384.02 39.25 2010-05-28 19:59:44.000 148 33319.11 112.76 2384.04 39.25 2010-05-28 19:59:45.000 148 33319.11 112.68 2383.98 39.25 2010-05-28 19:59:46.000 148 33319.14 112.57 2384.01 39.25 2010-05-28 19:59:47.000 148 33319.18 112.46 2384.11 39.25 2010-05-28 19:59:48.000 148 33319.14 112.40 2384.07 39.25 2010-05-28 19:59:49.000 148 33319.19 112.22 2384.03 39.25 2010-05-28 19:59:50.000 148 33319.24 112.17 2384.02 39.25 2010-05-28 19:59:51.000 148 33319.21 112.08 2384.01 39.25 2010-05-28 19:59:52.000 148 33319.17 111.93 2383.97 39.25 2010-05-28 19:59:53.000 148 33319.29 111.82 2383.95 39.25 2010-05-28 19:59:54.000 148 33319.24 111.71 2383.97 39.25 2010-05-28 19:59:55.000 148 33319.30 111.64 2384.04 39.25 2010-05-28 19:59:56.000 148 33319.27 111.48 2383.99 39.25 2010-05-28 19:59:57.000 148 33319.29 111.44 2383.98 39.25 2010-05-28 19:59:58.000 148 33319.31 111.45 2383.98 39.25 2010-05-28 19:59:59.000 148 33319.37 111.49 2384.03 39.25 2010-05-28 20:00:00.000 148 33319.29 111.56 2384.06 39.25 2010-05-28 20:00:01.000 148 33319.40 111.59 2383.96 39.25 2010-05-28 20:00:02.000 148 33319.30 111.60 2384.05 39.25 2010-05-28 20:00:03.000 148 33319.35 111.62 2384.08 39.25 2010-05-28 20:00:04.000 148 33319.29 111.62 2383.97 39.25 2010-05-28 20:00:05.000 148 33319.44 111.51 2384.01 39.25 2010-05-28 20:00:06.000 148 33319.36 111.49 2384.01 39.25 2010-05-28 20:00:07.000 148 33319.42 111.49 2383.97 39.25 2010-05-28 20:00:08.000 148 33319.49 111.45 2384.00 39.25 2010-05-28 20:00:09.000 148 33319.43 111.48 2383.97 39.25 2010-05-28 20:00:10.000 148 33319.49 111.48 2384.01 39.25 2010-05-28 20:00:11.000 148 33319.40 111.55 2384.04 39.25 2010-05-28 20:00:12.000 148 33319.36 111.60 2384.06 39.25 2010-05-28 20:00:13.000 148 33319.52 111.57 2383.92 39.25 2010-05-28 20:00:14.000 148 33319.57 111.60 2383.97 39.25 2010-05-28 20:00:15.000 148 33319.50 111.58 2384.01 39.25 2010-05-28 20:00:16.000 148 33319.62 111.54 2383.99 39.25 2010-05-28 20:00:17.000 148 33319.59 111.42 2383.96 39.25 2010-05-28 20:00:18.000 148 33319.54 111.41 2383.98 39.25 2010-05-28 20:00:19.000 148 33319.57 111.40 2384.02 39.25 2010-05-28 20:00:20.000 148 33319.51 111.32 2383.92 39.25 2010-05-28 20:00:21.000 148 33319.55 111.29 2383.95 39.25 2010-05-28 20:00:22.000 148 33319.55 111.24 2384.04 39.25 2010-05-28 20:00:23.000 148 33319.67 111.19 2383.96 39.25 2010-05-28 20:00:24.000 148 33319.61 111.20 2383.93 39.25 2010-05-28 20:00:25.000 148 33319.71 111.13 2384.00 39.25 2010-05-28 20:00:26.000 148 33319.65 111.09 2383.96 39.25 2010-05-28 20:00:27.000 148 33319.67 111.05 2383.92 39.25 2010-05-28 20:00:28.000 148 33319.69 111.09 2383.91 39.25 2010-05-28 20:00:29.000 148 33319.75 111.06 2383.98 39.25 2010-05-28 20:00:30.000 148 33319.82 111.15 2383.98 39.25 2010-05-28 20:00:31.000 148 33319.76 111.12 2383.93 39.25 2010-05-28 20:00:32.000 148 33319.83 111.20 2384.02 39.25 2010-05-28 20:00:33.000 148 33319.82 111.18 2383.98 39.25 2010-05-28 20:00:34.000 148 33319.74 111.26 2383.96 39.25 2010-05-28 20:00:35.000 148 33319.88 111.30 2383.93 39.25 2010-05-28 20:00:36.000 148 33319.89 111.27 2383.98 39.25 2010-05-28 20:00:37.000 148 33319.85 111.24 2383.98 39.25 2010-05-28 20:00:38.000 148 33319.95 111.22 2383.88 39.25 2010-05-28 20:00:39.000 148 33319.90 111.21 2383.88 39.25 2010-05-28 20:00:40.000 148 33319.91 111.25 2383.92 39.25 2010-05-28 20:00:41.000 148 33319.99 111.27 2383.87 39.25 2010-05-28 20:00:42.000 148 33319.96 111.32 2384.05 39.25 2010-05-28 20:00:43.000 148 33319.90 111.27 2384.00 39.25 2010-05-28 20:00:44.000 148 33320.01 111.37 2383.91 39.25 2010-05-28 20:00:45.000 148 33319.93 111.35 2383.91 39.25 2010-05-28 20:00:46.000 148 33319.96 111.32 2383.96 39.25 2010-05-28 20:00:47.000 148 33320.01 111.27 2383.95 39.25 2010-05-28 20:00:48.000 148 33319.98 111.24 2383.98 39.25 2010-05-28 20:00:49.000 148 33319.96 111.34 2383.91 39.25 2010-05-28 20:00:50.000 148 33320.01 111.28 2383.83 39.25 2010-05-28 20:00:51.000 148 33320.02 111.23 2383.93 39.25 2010-05-28 20:00:52.000 148 33320.07 111.15 2383.93 39.25 2010-05-28 20:00:53.000 148 33319.97 111.12 2383.88 39.25 2010-05-28 20:00:54.000 148 33320.08 111.16 2383.86 39.25 2010-05-28 20:00:55.000 148 33320.02 111.12 2383.92 39.25 2010-05-28 20:00:56.000 148 33320.02 111.11 2383.95 39.25 2010-05-28 20:00:57.000 148 33320.14 111.06 2383.92 39.25 2010-05-28 20:00:58.000 148 33320.08 110.99 2383.89 39.25 2010-05-28 20:00:59.000 148 33320.10 111.03 2383.98 39.25 2010-05-28 20:01:00.000 148 33320.18 111.18 2384.01 39.25 2010-05-28 20:01:01.000 148 33320.08 111.24 2383.93 39.25 2010-05-28 20:01:02.000 148 33320.12 111.22 2383.98 39.25 2010-05-28 20:01:03.000 148 33320.12 111.23 2383.91 39.25 2010-05-28 20:01:04.000 148 33320.17 111.27 2383.91 39.25 2010-05-28 20:01:05.000 148 33320.12 111.24 2383.92 39.25 2010-05-28 20:01:06.000 148 33320.20 111.21 2383.95 39.25 2010-05-28 20:01:07.000 148 33320.21 111.24 2383.82 39.25 2010-05-28 20:01:08.000 148 33320.21 111.30 2383.85 39.25 2010-05-28 20:01:09.000 148 33320.26 111.22 2383.89 39.25 2010-05-28 20:01:10.000 148 33320.17 111.17 2383.96 39.25 2010-05-28 20:01:11.000 148 33320.23 111.19 2383.92 39.25 2010-05-28 20:01:12.000 148 33320.32 111.16 2383.95 39.25 2010-05-28 20:01:13.000 148 33320.26 111.12 2384.00 39.25 2010-05-28 20:01:14.000 148 33320.38 111.14 2383.84 39.25 2010-05-28 20:01:15.000 148 33320.27 111.16 2383.88 39.25 2010-05-28 20:01:16.000 148 33320.31 111.17 2384.00 39.25 2010-05-28 20:01:17.000 148 33320.29 111.29 2383.96 39.25 2010-05-28 20:01:18.000 148 33320.30 111.28 2383.94 39.25 2010-05-28 20:01:19.000 148 33320.32 111.26 2383.94 39.25 2010-05-28 20:01:20.000 148 33320.38 111.11 2383.85 39.25 2010-05-28 20:01:21.000 148 33320.43 111.06 2383.85 39.25 2010-05-28 20:01:22.000 148 33320.47 110.95 2383.97 39.25 2010-05-28 20:01:23.000 148 33320.44 110.84 2383.95 39.25 2010-05-28 20:01:24.000 148 33320.33 110.79 2383.89 39.25 2010-05-28 20:01:25.000 148 33320.52 110.75 2383.84 39.25 2010-05-28 20:01:26.000 148 33320.40 110.79 2383.95 39.25 2010-05-28 20:01:27.000 148 33320.46 110.75 2383.92 39.25 2010-05-28 20:01:28.000 148 33320.54 110.61 2383.84 39.25 2010-05-28 20:01:29.000 148 33320.54 110.50 2383.91 39.25 2010-05-28 20:01:30.000 148 33320.48 110.43 2383.84 39.25 2010-05-28 20:01:31.000 148 33320.60 110.32 2383.84 39.25 2010-05-28 20:01:32.000 148 33320.52 110.29 2383.87 39.25 2010-05-28 20:01:33.000 148 33320.54 110.29 2383.92 39.25 2010-05-28 20:01:34.000 148 33320.59 110.19 2383.88 39.25 2010-05-28 20:01:35.000 148 33320.55 110.03 2383.92 39.25 2010-05-28 20:01:36.000 148 33320.57 109.89 2383.90 39.25 2010-05-28 20:01:37.000 148 33320.70 109.80 2383.87 39.25 2010-05-28 20:01:38.000 148 33320.68 109.73 2383.84 39.25 2010-05-28 20:01:39.000 148 33320.61 109.63 2383.83 39.25 2010-05-28 20:01:40.000 148 33320.60 109.56 2383.94 39.25 2010-05-28 20:01:41.000 148 33320.60 109.45 2383.86 39.25 2010-05-28 20:01:42.000 148 33320.63 109.42 2383.88 39.25 2010-05-28 20:01:43.000 148 33320.59 109.38 2383.97 39.25 2010-05-28 20:01:44.000 148 33320.65 109.23 2383.93 39.25 2010-05-28 20:01:45.000 148 33320.56 109.20 2383.92 39.25 2010-05-28 20:01:46.000 148 33320.73 109.14 2383.89 39.25 2010-05-28 20:01:47.000 148 33320.72 108.98 2383.93 39.25 2010-05-28 20:01:48.000 148 33320.65 108.90 2383.89 39.25 2010-05-28 20:01:49.000 148 33320.70 108.75 2383.89 39.25 2010-05-28 20:01:50.000 148 33320.70 108.67 2384.03 39.25 2010-05-28 20:01:51.000 148 33320.67 108.59 2383.93 39.25 2010-05-28 20:01:52.000 148 33320.73 108.43 2383.84 39.25 2010-05-28 20:01:53.000 148 33320.88 108.33 2383.94 39.25 2010-05-28 20:01:54.000 148 33320.91 108.21 2383.98 39.25 2010-05-28 20:01:55.000 148 33320.83 108.06 2383.91 39.25 2010-05-28 20:01:56.000 148 33320.73 107.91 2383.89 39.25 2010-05-28 20:01:57.000 148 33320.80 107.80 2383.86 39.25 2010-05-28 20:01:58.000 148 33320.85 107.68 2383.92 39.25 2010-05-28 20:01:59.000 148 33320.89 107.50 2383.88 39.25 2010-05-28 20:02:00.000 148 33320.78 107.37 2383.92 39.25 2010-05-28 20:02:01.000 148 33320.84 107.23 2383.80 39.25 2010-05-28 20:02:02.000 148 33320.92 107.14 2383.84 39.25 2010-05-28 20:02:03.000 148 33320.91 107.04 2383.86 39.25 2010-05-28 20:02:04.000 148 33320.85 106.85 2383.89 39.25 2010-05-28 20:02:05.000 148 33320.91 106.79 2383.85 39.25 2010-05-28 20:02:06.000 148 33320.91 106.74 2383.84 39.25 2010-05-28 20:02:07.000 148 33320.92 106.88 2383.86 39.25 2010-05-28 20:02:08.000 148 33321.00 106.93 2383.86 39.25 2010-05-28 20:02:09.000 148 33320.93 106.85 2383.81 39.25 2010-05-28 20:02:10.000 148 33320.89 106.97 2383.84 39.25 2010-05-28 20:02:11.000 148 33320.90 106.97 2383.86 39.25 2010-05-28 20:02:12.000 148 33320.90 106.99 2383.88 39.25 2010-05-28 20:02:13.000 148 33321.00 107.06 2383.83 39.25 2010-05-28 20:02:14.000 148 33321.04 107.38 2383.87 39.25 2010-05-28 20:02:15.000 148 33320.99 107.54 2383.87 39.25 2010-05-28 20:02:16.000 148 33321.03 107.56 2383.89 39.25 2010-05-28 20:02:17.000 148 33321.11 107.48 2383.91 39.25 2010-05-28 20:02:18.000 148 33321.10 107.43 2383.87 39.25 2010-05-28 20:02:19.000 148 33320.99 107.31 2383.88 39.25 2010-05-28 20:02:20.000 148 33321.09 107.20 2383.96 39.25 2010-05-28 20:02:21.000 148 33321.00 107.19 2383.94 39.25 2010-05-28 20:02:22.000 148 33321.05 107.08 2383.88 39.25 2010-05-28 20:02:23.000 148 33321.13 106.91 2383.88 39.25 2010-05-28 20:02:24.000 148 33321.07 106.81 2383.95 39.25 2010-05-28 20:02:25.000 148 33321.22 106.77 2383.92 39.25 2010-05-28 20:02:26.000 148 33321.10 106.68 2383.92 39.25 2010-05-28 20:02:27.000 148 33321.15 106.58 2383.95 39.25 2010-05-28 20:02:28.000 148 33321.15 106.57 2383.92 39.25 2010-05-28 20:02:29.000 148 33321.17 106.46 2383.91 39.25 2010-05-28 20:02:30.000 148 33321.23 106.41 2383.88 39.25 2010-05-28 20:02:31.000 148 33321.14 106.45 2383.91 39.25 2010-05-28 20:02:32.000 148 33321.20 106.60 2383.88 39.25 2010-05-28 20:02:33.000 148 33321.15 106.69 2383.89 39.25 2010-05-28 20:02:34.000 148 33321.20 106.61 2383.90 39.25 2010-05-28 20:02:35.000 148 33321.21 106.52 2383.94 39.25 2010-05-28 20:02:36.000 148 33321.19 106.46 2383.84 39.25 2010-05-28 20:02:37.000 148 33321.24 106.47 2384.00 39.25 2010-05-28 20:02:38.000 148 33321.26 106.39 2383.99 39.25 2010-05-28 20:02:39.000 148 33321.22 106.33 2383.93 39.25 2010-05-28 20:02:40.000 148 33321.25 106.28 2383.88 39.25 2010-05-28 20:02:41.000 148 33321.22 106.12 2383.89 39.25 2010-05-28 20:02:42.000 148 33321.29 106.06 2383.95 39.25 2010-05-28 20:02:43.000 148 33321.26 105.97 2383.95 39.25 2010-05-28 20:02:44.000 148 33321.33 105.89 2383.92 39.25 2010-05-28 20:02:45.000 148 33321.26 105.91 2383.88 39.25 2010-05-28 20:02:46.000 148 33321.32 105.81 2383.99 39.25 2010-05-28 20:02:47.000 148 33321.29 105.79 2383.96 39.25 2010-05-28 20:02:48.000 148 33321.30 105.86 2383.91 39.25 2010-05-28 20:02:49.000 148 33321.23 106.06 2383.98 39.25 2010-05-28 20:02:50.000 148 33321.36 106.18 2383.91 39.25 2010-05-28 20:02:51.000 148 33321.37 106.28 2383.91 39.25 2010-05-28 20:02:52.000 148 33321.33 106.60 2383.91 39.25 2010-05-28 20:02:53.000 148 33321.39 106.67 2383.95 39.25 2010-05-28 20:02:54.000 148 33321.41 106.61 2383.92 39.25 2010-05-28 20:02:55.000 148 33321.34 106.72 2383.91 39.25 2010-05-28 20:02:56.000 148 33321.42 106.65 2383.80 39.25 2010-05-28 20:02:57.000 148 33321.41 106.64 2383.88 39.25 2010-05-28 20:02:58.000 148 33321.36 106.73 2383.86 39.25 2010-05-28 20:02:59.000 148 33321.47 106.75 2383.88 39.25 2010-05-28 20:03:00.000 148 33321.48 106.76 2383.93 39.25 2010-05-28 20:03:01.000 148 33321.39 106.84 2383.91 39.25 2010-05-28 20:03:02.000 148 33321.39 106.97 2383.90 39.25 2010-05-28 20:03:03.000 148 33321.42 107.00 2383.86 39.25 2010-05-28 20:03:04.000 148 33321.50 106.97 2383.93 39.25 2010-05-28 20:03:05.000 148 33321.46 107.02 2384.01 39.25 2010-05-28 20:03:06.000 148 33321.48 107.02 2383.88 39.25 2010-05-28 20:03:07.000 148 33321.53 107.05 2383.92 39.25 2010-05-28 20:03:08.000 148 33321.42 107.28 2383.92 39.25 2010-05-28 20:03:09.000 148 33321.43 107.30 2383.93 39.25 2010-05-28 20:03:10.000 148 33321.51 107.37 2383.86 39.25 2010-05-28 20:03:11.000 148 33321.46 107.37 2383.96 39.25 2010-05-28 20:03:12.000 148 33321.52 107.32 2384.01 39.25 2010-05-28 20:03:13.000 148 33321.54 107.30 2383.83 39.25 2010-05-28 20:03:14.000 148 33321.43 107.34 2383.92 39.25 2010-05-28 20:03:15.000 148 33321.50 107.27 2383.93 39.25 2010-05-28 20:03:16.000 148 33321.58 107.41 2383.94 39.25 2010-05-28 20:03:17.000 148 33321.61 107.47 2383.92 39.25 2010-05-28 20:03:18.000 148 33321.53 107.51 2384.04 39.25 2010-05-28 20:03:19.000 148 33321.54 107.49 2383.97 39.25 2010-05-28 20:03:20.000 148 33321.66 107.50 2384.00 39.25 2010-05-28 20:03:21.000 148 33321.52 107.52 2383.98 39.25 2010-05-28 20:03:22.000 148 33321.61 107.49 2383.84 39.25 2010-05-28 20:03:23.000 148 33321.61 107.50 2383.97 39.25 2010-05-28 20:03:24.000 148 33321.57 107.49 2383.87 39.25 2010-05-28 20:03:25.000 148 33321.65 107.50 2383.97 39.25 2010-05-28 20:03:26.000 148 33321.64 107.43 2383.92 39.25 2010-05-28 20:03:27.000 148 33321.57 107.41 2383.92 39.25 2010-05-28 20:03:28.000 148 33321.67 107.58 2383.89 39.25 2010-05-28 20:03:29.000 148 33321.62 107.67 2383.97 39.25 2010-05-28 20:03:30.000 148 33321.50 107.74 2383.82 39.25 2010-05-28 20:03:31.000 148 33321.65 107.93 2383.95 39.25 2010-05-28 20:03:32.000 148 33321.64 108.03 2383.88 39.25 2010-05-28 20:03:33.000 148 33321.61 108.06 2383.93 39.25 2010-05-28 20:03:34.000 148 33321.66 108.19 2383.92 39.25 2010-05-28 20:03:35.000 148 33321.65 108.33 2383.99 39.25 2010-05-28 20:03:36.000 148 33321.67 108.45 2383.98 39.25 2010-05-28 20:03:37.000 148 33321.56 108.51 2384.01 39.25 2010-05-28 20:03:38.000 148 33321.68 108.72 2383.95 39.25 2010-05-28 20:03:39.000 148 33321.64 108.95 2383.91 39.25 2010-05-28 20:03:40.000 148 33321.65 109.23 2384.02 39.25 2010-05-28 20:03:41.000 148 33321.66 109.75 2384.02 39.25 2010-05-28 20:03:42.000 148 33321.70 109.69 2384.07 39.25 2010-05-28 20:03:43.000 148 33321.79 109.52 2384.02 39.25 2010-05-28 20:03:44.000 148 33321.62 109.46 2383.99 39.25 2010-05-28 20:03:45.000 148 33321.60 109.41 2384.00 39.25 2010-05-28 20:03:46.000 148 33321.70 109.27 2384.05 39.25 2010-05-28 20:03:47.000 148 33321.70 109.29 2383.96 39.25 2010-05-28 20:03:48.000 148 33321.56 109.36 2384.02 39.25 2010-05-28 20:03:49.000 148 33321.71 109.48 2383.99 39.25 2010-05-28 20:03:50.000 148 33321.68 109.46 2383.95 39.25 2010-05-28 20:03:51.000 148 33321.73 109.39 2383.91 39.25 2010-05-28 20:03:52.000 148 33321.69 109.27 2384.06 39.25 2010-05-28 20:03:53.000 148 33321.72 109.23 2384.11 39.25 2010-05-28 20:03:54.000 148 33321.76 109.26 2384.07 39.25 2010-05-28 20:03:55.000 148 33321.69 109.28 2384.04 39.25 2010-05-28 20:03:56.000 148 33321.63 109.22 2384.07 39.25 2010-05-28 20:03:57.000 148 33321.73 109.20 2384.02 39.25 2010-05-28 20:03:58.000 148 33321.78 109.25 2383.98 39.25 2010-05-28 20:03:59.000 148 33321.72 109.24 2384.04 39.25 2010-05-28 20:04:00.000 148 33321.76 109.27 2384.08 39.25 2010-05-28 20:04:01.000 148 33321.82 109.21 2384.00 39.25 2010-05-28 20:04:02.000 148 33321.76 109.29 2384.01 39.25 2010-05-28 20:04:03.000 148 33321.75 109.44 2384.02 39.25 2010-05-28 20:04:04.000 148 33321.73 109.83 2384.00 39.25 2010-05-28 20:04:05.000 148 33321.75 109.89 2384.01 39.25 2010-05-28 20:04:06.000 148 33321.76 109.91 2383.97 39.25 2010-05-28 20:04:07.000 148 33321.85 110.01 2384.00 39.25 2010-05-28 20:04:08.000 148 33321.73 110.12 2383.99 39.25 2010-05-28 20:04:09.000 148 33321.81 110.08 2384.06 39.25 2010-05-28 20:04:10.000 148 33321.73 110.12 2384.00 39.25 2010-05-28 20:04:11.000 148 33321.78 110.21 2384.09 39.25 2010-05-28 20:04:12.000 148 33321.73 110.15 2384.06 39.25 2010-05-28 20:04:13.000 148 33321.78 110.13 2384.08 39.25 2010-05-28 20:04:14.000 148 33321.83 110.38 2384.08 39.25 2010-05-28 20:04:15.000 148 33321.83 110.50 2384.08 39.25 2010-05-28 20:04:16.000 148 33321.78 110.58 2384.09 39.25 2010-05-28 20:04:17.000 148 33321.85 110.62 2384.02 39.25 2010-05-28 20:04:18.000 148 33321.95 110.62 2384.04 39.25 2010-05-28 20:04:19.000 148 33321.86 110.69 2384.08 39.25 2010-05-28 20:04:20.000 148 33321.86 110.76 2384.06 39.25 2010-05-28 20:04:21.000 148 33321.84 110.76 2384.11 39.25 2010-05-28 20:04:22.000 148 33321.83 110.72 2384.09 39.25 2010-05-28 20:04:23.000 148 33321.84 110.67 2384.01 39.25 2010-05-28 20:04:24.000 148 33321.79 110.68 2384.02 39.25 2010-05-28 20:04:25.000 148 33321.80 110.71 2384.05 39.25 2010-05-28 20:04:26.000 148 33321.96 110.73 2384.12 39.25 2010-05-28 20:04:27.000 148 33321.86 110.78 2384.08 39.25 2010-05-28 20:04:28.000 148 33321.83 110.94 2384.12 39.25 2010-05-28 20:04:29.000 148 33321.88 110.95 2384.09 39.25 2010-05-28 20:04:30.000 148 33321.83 110.94 2384.07 39.25 2010-05-28 20:04:31.000 148 33321.85 110.82 2384.09 39.25 2010-05-28 20:04:32.000 148 33321.89 110.90 2384.18 39.25 2010-05-28 20:04:33.000 148 33321.86 110.80 2384.05 39.25 2010-05-28 20:04:34.000 148 33321.92 110.80 2384.07 39.25 2010-05-28 20:04:35.000 148 33321.96 110.68 2384.09 39.25 2010-05-28 20:04:36.000 148 33321.99 110.63 2384.16 39.25 2010-05-28 20:04:37.000 148 33321.87 110.68 2384.14 39.25 2010-05-28 20:04:38.000 148 33321.86 110.61 2384.09 39.25 2010-05-28 20:04:39.000 148 33321.93 110.56 2384.07 39.25 2010-05-28 20:04:40.000 148 33321.91 110.41 2384.04 39.25 2010-05-28 20:04:41.000 148 33321.86 110.33 2384.14 39.25 2010-05-28 20:04:42.000 148 33321.81 110.34 2384.14 39.25 2010-05-28 20:04:43.000 148 33321.92 110.33 2384.12 39.25 2010-05-28 20:04:44.000 148 33321.88 110.26 2384.07 39.25 2010-05-28 20:04:45.000 148 33321.91 110.24 2384.04 39.25 2010-05-28 20:04:46.000 148 33321.76 110.19 2384.07 39.25 2010-05-28 20:04:47.000 148 33321.86 110.26 2384.10 39.25 2010-05-28 20:04:48.000 148 33321.94 110.28 2384.11 39.25 2010-05-28 20:04:49.000 148 33321.96 110.33 2384.15 39.25 2010-05-28 20:04:50.000 148 33321.80 110.34 2384.11 39.25 2010-05-28 20:04:51.000 148 33321.83 110.39 2384.17 39.25 2010-05-28 20:04:52.000 148 33321.91 110.57 2384.11 39.25 2010-05-28 20:04:53.000 148 33321.86 110.54 2384.11 39.25 2010-05-28 20:04:54.000 148 33321.88 110.56 2384.12 39.25 2010-05-28 20:04:55.000 148 33322.01 110.49 2384.14 39.25 2010-05-28 20:04:56.000 148 33321.97 110.65 2384.18 39.25 2010-05-28 20:04:57.000 148 33321.87 110.69 2384.18 39.25 2010-05-28 20:04:58.000 148 33321.91 110.75 2384.12 39.25 2010-05-28 20:04:59.000 148 33322.01 110.72 2384.17 39.25 2010-05-28 20:05:00.000 148 33321.88 110.70 2384.12 39.25 2010-05-28 20:05:01.000 148 33322.07 110.70 2384.18 39.25 2010-05-28 20:05:02.000 148 33321.95 110.71 2384.17 39.25 2010-05-28 20:05:03.000 148 33321.91 110.74 2384.24 39.25 2010-05-28 20:05:04.000 148 33321.89 110.71 2384.09 39.25 2010-05-28 20:05:05.000 148 33321.98 110.71 2384.09 39.25 2010-05-28 20:05:06.000 148 33321.86 110.68 2384.05 39.25 2010-05-28 20:05:07.000 148 33321.91 110.53 2384.17 39.25 2010-05-28 20:05:08.000 148 33321.96 110.53 2384.20 39.25 2010-05-28 20:05:09.000 148 33321.91 110.52 2384.18 39.25 2010-05-28 20:05:10.000 148 33321.97 110.53 2384.13 39.25 2010-05-28 20:05:11.000 148 33321.93 110.57 2384.10 39.25 2010-05-28 20:05:12.000 148 33321.96 110.58 2384.18 39.25 2010-05-28 20:05:13.000 148 33321.95 110.63 2384.06 39.25 2010-05-28 20:05:14.000 148 33321.97 110.59 2384.14 39.25 2010-05-28 20:05:15.000 148 33322.00 110.55 2384.15 39.25 2010-05-28 20:05:16.000 148 33322.01 110.70 2384.18 39.25 2010-05-28 20:05:17.000 148 33322.00 110.72 2384.09 39.25 2010-05-28 20:05:18.000 148 33321.98 110.72 2384.20 39.25 2010-05-28 20:05:19.000 148 33321.98 110.72 2384.18 39.25 2010-05-28 20:05:20.000 148 33322.00 110.81 2384.14 39.25 2010-05-28 20:05:21.000 148 33321.98 110.82 2384.13 39.25 2010-05-28 20:05:22.000 148 33322.02 110.81 2384.21 39.25 2010-05-28 20:05:23.000 148 33321.89 110.81 2384.15 39.25 2010-05-28 20:05:24.000 148 33321.93 110.81 2384.26 39.25 2010-05-28 20:05:25.000 148 33321.95 110.86 2384.12 39.25 2010-05-28 20:05:26.000 148 33322.00 110.81 2384.18 39.25 2010-05-28 20:05:27.000 148 33322.04 110.81 2384.18 39.25 2010-05-28 20:05:28.000 148 33321.98 110.75 2384.17 39.25 2010-05-28 20:05:29.000 148 33321.95 110.89 2384.05 39.25 2010-05-28 20:05:30.000 148 33321.93 110.92 2384.16 39.25 2010-05-28 20:05:31.000 148 33321.95 110.94 2384.17 39.25 2010-05-28 20:05:32.000 148 33322.00 110.90 2384.12 39.25 2010-05-28 20:05:33.000 148 33321.89 110.92 2384.10 39.25 2010-05-28 20:05:34.000 148 33321.94 110.93 2384.15 39.25 2010-05-28 20:05:35.000 148 33321.87 111.02 2384.13 39.25 2010-05-28 20:05:36.000 148 33321.83 110.95 2384.13 39.25 2010-05-28 20:05:37.000 148 33321.86 110.94 2384.13 39.25 2010-05-28 20:05:38.000 148 33321.88 110.84 2384.23 39.25 2010-05-28 20:05:39.000 148 33321.86 110.85 2384.27 39.25 2010-05-28 20:05:40.000 148 33321.90 110.91 2384.19 39.25 2010-05-28 20:05:41.000 148 33321.91 110.92 2384.27 39.25 2010-05-28 20:05:42.000 148 33321.89 110.90 2384.19 39.25 2010-05-28 20:05:43.000 148 33321.91 111.15 2384.16 39.25 2010-05-28 20:05:44.000 148 33321.88 111.23 2384.21 39.25 2010-05-28 20:05:45.000 148 33321.93 111.33 2384.20 39.25 2010-05-28 20:05:46.000 148 33321.96 111.41 2384.16 39.25 2010-05-28 20:05:47.000 148 33321.81 111.38 2384.19 39.25 2010-05-28 20:05:48.000 148 33321.85 111.39 2384.15 39.25 2010-05-28 20:05:49.000 148 33321.94 111.50 2384.15 39.25 2010-05-28 20:05:50.000 148 33321.83 111.46 2384.19 39.25 2010-05-28 20:05:51.000 148 33321.86 111.39 2384.10 39.25 2010-05-28 20:05:52.000 148 33321.89 111.33 2384.17 39.25 2010-05-28 20:05:53.000 148 33321.98 111.31 2384.19 39.25 2010-05-28 20:05:54.000 148 33321.77 111.23 2384.29 39.25 2010-05-28 20:05:55.000 148 33321.86 111.12 2384.22 39.25 2010-05-28 20:05:56.000 148 33321.89 111.05 2384.22 39.25 2010-05-28 20:05:57.000 148 33321.72 111.04 2384.16 39.25 2010-05-28 20:05:58.000 148 33321.85 111.08 2384.24 39.25 2010-05-28 20:05:59.000 148 33321.86 111.18 2384.14 39.25 2010-05-28 20:06:00.000 148 33321.90 111.21 2384.18 39.25 2010-05-28 20:06:01.000 148 33321.89 111.11 2384.22 39.25 2010-05-28 20:06:02.000 148 33321.86 111.12 2384.24 39.25 2010-05-28 20:06:03.000 148 33321.82 111.10 2384.27 39.25 2010-05-28 20:06:04.000 148 33321.86 111.00 2384.26 39.25 2010-05-28 20:06:05.000 148 33321.82 110.99 2384.27 39.25 2010-05-28 20:06:06.000 148 33321.96 110.98 2384.23 39.25 2010-05-28 20:06:07.000 148 33321.79 111.04 2384.23 39.25 2010-05-28 20:06:08.000 148 33321.89 111.01 2384.24 39.25 2010-05-28 20:06:09.000 148 33321.85 110.97 2384.23 39.25 2010-05-28 20:06:10.000 148 33321.81 110.93 2384.27 39.25 2010-05-28 20:06:11.000 148 33321.82 110.98 2384.27 39.25 2010-05-28 20:06:12.000 148 33321.86 111.00 2384.30 39.25 2010-05-28 20:06:13.000 148 33321.81 111.01 2384.29 39.25 2010-05-28 20:06:14.000 148 33321.89 111.20 2384.24 39.25 2010-05-28 20:06:15.000 148 33321.83 111.32 2384.24 39.25 2010-05-28 20:06:16.000 148 33321.78 111.42 2384.29 39.25 2010-05-28 20:06:17.000 148 33321.78 111.44 2384.23 39.25 2010-05-28 20:06:18.000 148 33321.83 111.56 2384.20 39.25 2010-05-28 20:06:19.000 148 33321.82 111.83 2384.29 39.25 2010-05-28 20:06:20.000 148 33321.91 111.95 2384.25 39.26 2010-05-28 20:06:21.000 148 33321.82 112.01 2384.25 39.25 2010-05-28 20:06:22.000 148 33321.81 112.15 2384.23 39.26 2010-05-28 20:06:23.000 148 33321.75 112.27 2384.31 39.25 2010-05-28 20:06:24.000 148 33321.89 112.26 2384.31 39.25 2010-05-28 20:06:25.000 148 33321.85 112.47 2384.32 39.25 2010-05-28 20:06:26.000 148 33321.78 113.19 2384.32 39.25 2010-05-28 20:06:27.000 148 33321.67 113.38 2384.30 39.25 2010-05-28 20:06:28.000 148 33321.74 113.71 2384.31 39.26 2010-05-28 20:06:29.000 148 33321.86 114.33 2384.33 39.26 2010-05-28 20:06:30.000 148 33321.88 114.46 2384.31 39.26 2010-05-28 20:06:31.000 148 33321.69 114.84 2384.32 39.26 2010-05-28 20:06:32.000 148 33321.83 115.13 2384.32 39.26 2010-05-28 20:06:33.000 148 33321.79 115.07 2384.27 39.26 2010-05-28 20:06:34.000 148 33321.75 115.06 2384.26 39.26 2010-05-28 20:06:35.000 148 33321.85 115.09 2384.18 39.26 2010-05-28 20:06:36.000 148 33321.88 115.12 2384.35 39.26 2010-05-28 20:06:37.000 148 33321.83 115.09 2384.32 39.26 2010-05-28 20:06:38.000 148 33321.89 115.15 2384.29 39.26 2010-05-28 20:06:39.000 148 33321.77 115.10 2384.35 39.26 2010-05-28 20:06:40.000 148 33321.84 115.19 2384.27 39.26 2010-05-28 20:06:41.000 148 33321.82 115.29 2384.30 39.26 2010-05-28 20:06:42.000 148 33321.75 115.45 2384.31 39.26 2010-05-28 20:06:43.000 148 33321.83 115.52 2384.27 39.26 2010-05-28 20:06:44.000 148 33321.78 115.47 2384.33 39.26 2010-05-28 20:06:45.000 148 33321.74 115.44 2384.37 39.26 2010-05-28 20:06:46.000 148 33321.78 115.45 2384.30 39.26 2010-05-28 20:06:47.000 148 33321.76 115.52 2384.35 39.26 2010-05-28 20:06:48.000 148 33321.82 115.49 2384.24 39.26 2010-05-28 20:06:49.000 148 33321.73 115.57 2384.31 39.26 2010-05-28 20:06:50.000 148 33321.75 115.76 2384.28 39.26 2010-05-28 20:06:51.000 148 33321.74 115.87 2384.33 39.26 2010-05-28 20:06:52.000 148 33321.78 116.00 2384.26 39.26 2010-05-28 20:06:53.000 148 33321.74 116.16 2384.27 39.26 2010-05-28 20:06:54.000 148 33321.69 116.13 2384.26 39.26 2010-05-28 20:06:55.000 148 33321.85 116.31 2384.30 39.26 2010-05-28 20:06:56.000 148 33321.75 116.24 2384.30 39.26 2010-05-28 20:06:57.000 148 33321.70 116.24 2384.22 39.26 2010-05-28 20:06:58.000 148 33321.70 116.31 2384.33 39.26 2010-05-28 20:06:59.000 148 33321.75 116.55 2384.35 39.26 2010-05-28 20:07:00.000 148 33321.69 116.61 2384.34 39.26 2010-05-28 20:07:01.000 148 33321.72 116.74 2384.32 39.26 2010-05-28 20:07:02.000 148 33321.83 116.88 2384.22 39.25 2010-05-28 20:07:03.000 148 33321.70 116.98 2384.27 39.26 2010-05-28 20:07:04.000 148 33321.69 117.11 2384.26 39.26 2010-05-28 20:07:05.000 148 33321.77 117.17 2384.39 39.25 2010-05-28 20:07:06.000 148 33321.69 117.23 2384.33 39.26 2010-05-28 20:07:07.000 148 33321.81 117.26 2384.39 39.26 2010-05-28 20:07:08.000 148 33321.79 117.23 2384.27 39.26 2010-05-28 20:07:09.000 148 33321.75 117.17 2384.30 39.26 2010-05-28 20:07:10.000 148 33321.75 117.10 2384.29 39.26 2010-05-28 20:07:11.000 148 33321.74 117.09 2384.35 39.26 2010-05-28 20:07:12.000 148 33321.73 117.13 2384.42 39.26 2010-05-28 20:07:13.000 148 33321.78 117.16 2384.36 39.26 2010-05-28 20:07:14.000 148 33321.78 117.13 2384.37 39.26 2010-05-28 20:07:15.000 148 33321.67 117.16 2384.32 39.26 2010-05-28 20:07:16.000 148 33321.75 117.25 2384.25 39.26 2010-05-28 20:07:17.000 148 33321.69 117.54 2384.35 39.26 2010-05-28 20:07:18.000 148 33321.67 117.69 2384.27 39.26 2010-05-28 20:07:19.000 148 33321.67 117.91 2384.38 39.26 2010-05-28 20:07:20.000 148 33321.76 118.58 2384.29 39.26 2010-05-28 20:07:21.000 148 33321.70 118.80 2384.30 39.26 2010-05-28 20:07:22.000 148 33321.64 119.19 2384.38 39.26 2010-05-28 20:07:23.000 148 33321.72 119.25 2384.33 39.26 2010-05-28 20:07:24.000 148 33321.60 119.36 2384.30 39.26 2010-05-28 20:07:25.000 148 33321.70 119.40 2384.37 39.26 2010-05-28 20:07:26.000 148 33321.75 119.64 2384.38 39.26 2010-05-28 20:07:27.000 148 33321.73 119.68 2384.34 39.26 2010-05-28 20:07:28.000 148 33321.75 119.92 2384.36 39.26 2010-05-28 20:07:29.000 148 33321.76 120.39 2384.36 39.26 2010-05-28 20:07:30.000 148 33321.74 120.60 2384.35 39.26 2010-05-28 20:07:31.000 148 33321.73 121.03 2384.26 39.26 2010-05-28 20:07:32.000 148 33321.75 121.15 2384.27 39.26 2010-05-28 20:07:33.000 148 33321.69 121.23 2384.27 39.26 2010-05-28 20:07:34.000 148 33321.71 121.43 2384.33 39.26 2010-05-28 20:07:35.000 148 33321.68 121.59 2384.38 39.26 2010-05-28 20:07:36.000 148 33321.76 121.58 2384.35 39.26 2010-05-28 20:07:37.000 148 33321.70 121.64 2384.26 39.26 2010-05-28 20:07:38.000 148 33321.78 121.59 2384.26 39.26 2010-05-28 20:07:39.000 148 33321.67 121.57 2384.30 39.26 2010-05-28 20:07:40.000 148 33321.74 121.50 2384.38 39.26 2010-05-28 20:07:41.000 148 33321.72 121.44 2384.29 39.26 2010-05-28 20:07:42.000 148 33321.63 121.40 2384.36 39.26 2010-05-28 20:07:43.000 148 33321.75 121.63 2384.32 39.26 2010-05-28 20:07:44.000 148 33321.77 122.03 2384.32 39.26 2010-05-28 20:07:45.000 148 33321.65 122.18 2384.38 39.26 2010-05-28 20:07:46.000 148 33321.81 122.23 2384.41 39.26 2010-05-28 20:07:47.000 148 33321.70 122.37 2384.32 39.26 2010-05-28 20:07:48.000 148 33321.64 122.48 2384.33 39.26 2010-05-28 20:07:49.000 148 33321.78 122.84 2384.37 39.26 2010-05-28 20:07:50.000 148 33321.72 123.03 2384.37 39.26 2010-05-28 20:07:51.000 148 33321.77 123.04 2384.43 39.26 2010-05-28 20:07:52.000 148 33321.70 123.12 2384.26 39.26 2010-05-28 20:07:53.000 148 33321.64 123.40 2384.35 39.26 2010-05-28 20:07:54.000 148 33321.78 123.38 2384.29 39.26 2010-05-28 20:07:55.000 148 33321.78 123.29 2384.35 39.26 2010-05-28 20:07:56.000 148 33321.66 123.34 2384.34 39.26 2010-05-28 20:07:57.000 148 33321.75 123.30 2384.41 39.26 2010-05-28 20:07:58.000 148 33321.68 123.27 2384.31 39.26 2010-05-28 20:07:59.000 148 33321.77 123.20 2384.35 39.26 2010-05-28 20:08:00.000 148 33321.67 123.27 2384.33 39.26 2010-05-28 20:08:01.000 148 33321.67 123.31 2384.30 39.26 2010-05-28 20:08:02.000 148 33321.69 123.39 2384.30 39.26 2010-05-28 20:08:03.000 148 33321.69 123.40 2384.27 39.26 2010-05-28 20:08:04.000 148 33321.76 123.52 2384.39 39.26 2010-05-28 20:08:05.000 148 33321.73 123.58 2384.30 39.26 2010-05-28 20:08:06.000 148 33321.76 123.53 2384.30 39.26 2010-05-28 20:08:07.000 148 33321.75 123.57 2384.43 39.26 2010-05-28 20:08:08.000 148 33321.63 123.67 2384.30 39.26 2010-05-28 20:08:09.000 148 33321.67 123.67 2384.32 39.26 2010-05-28 20:08:10.000 148 33321.63 123.71 2384.33 39.26 2010-05-28 20:08:11.000 148 33321.67 123.90 2384.36 39.26 2010-05-28 20:08:12.000 148 33321.65 124.08 2384.33 39.26 2010-05-28 20:08:13.000 148 33321.70 124.25 2384.34 39.26 2010-05-28 20:08:14.000 148 33321.75 124.49 2384.36 39.26 2010-05-28 20:08:15.000 148 33321.65 124.54 2384.38 39.26 2010-05-28 20:08:16.000 148 33321.69 124.62 2384.32 39.26 2010-05-28 20:08:17.000 148 33321.60 124.64 2384.34 39.26 2010-05-28 20:08:18.000 148 33321.60 124.61 2384.34 39.26 2010-05-28 20:08:19.000 148 33321.66 124.60 2384.35 39.26 2010-05-28 20:08:20.000 148 33321.73 124.91 2384.35 39.26 2010-05-28 20:08:21.000 148 33321.65 125.03 2384.32 39.26 2010-05-28 20:08:22.000 148 33321.69 125.27 2384.36 39.26 2010-05-28 20:08:23.000 148 33321.64 125.19 2384.31 39.26 2010-05-28 20:08:24.000 148 33321.65 125.21 2384.32 39.26 2010-05-28 20:08:25.000 148 33321.61 125.17 2384.33 39.26 2010-05-28 20:08:26.000 148 33321.74 125.24 2384.31 39.26 2010-05-28 20:08:27.000 148 33321.69 125.26 2384.40 39.26 2010-05-28 20:08:28.000 148 33321.67 125.28 2384.33 39.26 2010-05-28 20:08:29.000 148 33321.67 125.35 2384.45 39.26 2010-05-28 20:08:30.000 148 33321.64 125.35 2384.29 39.26 2010-05-28 20:08:31.000 148 33321.59 125.33 2384.41 39.26 2010-05-28 20:08:32.000 148 33321.71 125.32 2384.35 39.26 2010-05-28 20:08:33.000 148 33321.69 125.32 2384.40 39.26 2010-05-28 20:08:34.000 148 33321.69 125.35 2384.41 39.26 2010-05-28 20:08:35.000 148 33321.64 125.35 2384.38 39.26 2010-05-28 20:08:36.000 148 33321.73 125.66 2384.38 39.26 2010-05-28 20:08:37.000 148 33321.58 125.79 2384.36 39.26 2010-05-28 20:08:38.000 148 33321.64 125.92 2384.28 39.26 2010-05-28 20:08:39.000 148 33321.64 126.01 2384.40 39.26 2010-05-28 20:08:40.000 148 33321.58 125.98 2384.41 39.26 2010-05-28 20:08:41.000 148 33321.61 125.96 2384.31 39.26 2010-05-28 20:08:42.000 148 33321.70 125.84 2384.42 39.26 2010-05-28 20:08:43.000 148 33321.67 125.86 2384.39 39.26 2010-05-28 20:08:44.000 148 33321.57 125.75 2384.51 39.26 2010-05-28 20:08:45.000 148 33321.70 125.62 2384.35 39.26 2010-05-28 20:08:46.000 148 33321.67 125.58 2384.36 39.26 2010-05-28 20:08:47.000 148 33321.67 125.51 2384.48 39.26 2010-05-28 20:08:48.000 148 33321.68 125.51 2384.38 39.26 2010-05-28 20:08:49.000 148 33321.71 125.45 2384.36 39.26 2010-05-28 20:08:50.000 148 33321.63 125.38 2384.34 39.26 2010-05-28 20:08:51.000 148 33321.75 125.30 2384.40 39.26 2010-05-28 20:08:52.000 148 33321.69 125.25 2384.36 39.26 2010-05-28 20:08:53.000 148 33321.69 125.17 2384.32 39.26 2010-05-28 20:08:54.000 148 33321.72 125.02 2384.40 39.26 2010-05-28 20:08:55.000 148 33321.70 125.03 2384.29 39.26 2010-05-28 20:08:56.000 148 33321.58 125.03 2384.32 39.26 2010-05-28 20:08:57.000 148 33321.64 124.99 2384.37 39.26 2010-05-28 20:08:58.000 148 33321.66 124.99 2384.36 39.26 2010-05-28 20:08:59.000 148 33321.58 125.02 2384.38 39.26 2010-05-28 20:09:00.000 148 33321.67 125.01 2384.33 39.26 2010-05-28 20:09:01.000 148 33321.66 124.94 2384.38 39.26 2010-05-28 20:09:02.000 148 33321.59 124.95 2384.37 39.26 2010-05-28 20:09:03.000 148 33321.61 125.00 2384.40 39.26 2010-05-28 20:09:04.000 148 33321.63 124.98 2384.41 39.26 2010-05-28 20:09:05.000 148 33321.62 124.85 2384.40 39.26 2010-05-28 20:09:06.000 148 33321.60 124.95 2384.45 39.26 2010-05-28 20:09:07.000 148 33321.60 124.95 2384.33 39.26 2010-05-28 20:09:08.000 148 33321.60 125.14 2384.41 39.26 2010-05-28 20:09:09.000 148 33321.61 125.17 2384.36 39.26 2010-05-28 20:09:10.000 148 33321.56 125.09 2384.30 39.26 2010-05-28 20:09:11.000 148 33321.72 125.03 2384.33 39.26 2010-05-28 20:09:12.000 148 33321.66 125.07 2384.34 39.26 2010-05-28 20:09:13.000 148 33321.66 125.13 2384.39 39.26 2010-05-28 20:09:14.000 148 33321.58 125.20 2384.33 39.26 2010-05-28 20:09:15.000 148 33321.69 125.12 2384.32 39.26 2010-05-28 20:09:16.000 148 33321.69 125.08 2384.32 39.26 2010-05-28 20:09:17.000 148 33321.66 124.94 2384.30 39.26 2010-05-28 20:09:18.000 148 33321.73 124.84 2384.31 39.26 2010-05-28 20:09:19.000 148 33321.66 124.81 2384.35 39.26 2010-05-28 20:09:20.000 148 33321.65 124.75 2384.34 39.26 2010-05-28 20:09:21.000 148 33321.61 124.70 2384.43 39.26 2010-05-28 20:09:22.000 148 33321.69 124.68 2384.34 39.26 2010-05-28 20:09:23.000 148 33321.73 124.82 2384.31 39.26 2010-05-28 20:09:24.000 148 33321.75 124.88 2384.35 39.26 2010-05-28 20:09:25.000 148 33321.64 124.90 2384.35 39.26 2010-05-28 20:09:26.000 148 33321.67 124.90 2384.33 39.26 2010-05-28 20:09:27.000 148 33321.83 124.95 2384.21 39.26 2010-05-28 20:09:28.000 148 33321.83 124.95 2384.28 39.26 2010-05-28 20:09:29.000 148 33321.75 124.84 2384.36 39.26 2010-05-28 20:09:30.000 148 33321.73 124.81 2384.26 39.26 2010-05-28 20:09:31.000 148 33321.75 124.76 2384.32 39.26 2010-05-28 20:09:32.000 148 33321.61 124.94 2384.35 39.26 2010-05-28 20:09:33.000 148 33321.85 125.20 2384.30 39.26 2010-05-28 20:09:34.000 148 33321.75 125.16 2384.24 39.26 2010-05-28 20:09:35.000 148 33321.70 125.11 2384.30 39.26 2010-05-28 20:09:36.000 148 33321.64 125.12 2384.31 39.26 2010-05-28 20:09:37.000 148 33321.71 125.18 2384.31 39.26 2010-05-28 20:09:38.000 148 33321.70 125.21 2384.30 39.26 2010-05-28 20:09:39.000 148 33321.68 125.10 2384.30 39.26 2010-05-28 20:09:40.000 148 33321.74 125.07 2384.21 39.26 2010-05-28 20:09:41.000 148 33321.69 124.94 2384.34 39.26 2010-05-28 20:09:42.000 148 33321.70 124.95 2384.34 39.26 2010-05-28 20:09:43.000 148 33321.85 124.94 2384.29 39.26 2010-05-28 20:09:44.000 148 33321.79 125.00 2384.33 39.26 2010-05-28 20:09:45.000 148 33321.72 124.94 2384.33 39.26 2010-05-28 20:09:46.000 148 33321.70 124.87 2384.25 39.26 2010-05-28 20:09:47.000 148 33321.76 124.75 2384.27 39.26 2010-05-28 20:09:48.000 148 33321.78 124.62 2384.26 39.26 2010-05-28 20:09:49.000 148 33321.83 124.54 2384.31 39.26 2010-05-28 20:09:50.000 148 33321.72 124.47 2384.35 39.26 2010-05-28 20:09:51.000 148 33321.83 124.33 2384.35 39.26 2010-05-28 20:09:52.000 148 33321.76 124.44 2384.33 39.26 2010-05-28 20:09:53.000 148 33321.76 124.62 2384.28 39.26 2010-05-28 20:09:54.000 148 33321.85 124.67 2384.26 39.26 2010-05-28 20:09:55.000 148 33321.75 124.69 2384.27 39.26 2010-05-28 20:09:56.000 148 33321.79 124.74 2384.30 39.26 2010-05-28 20:09:57.000 148 33321.83 124.74 2384.33 39.26 2010-05-28 20:09:58.000 148 33321.78 124.69 2384.34 39.26 2010-05-28 20:09:59.000 148 33321.88 124.66 2384.23 39.26 2010-05-28 20:10:00.000 148 33321.81 124.57 2384.35 39.26 2010-05-28 20:10:01.000 148 33321.80 124.59 2384.35 39.26 2010-05-28 20:10:02.000 148 33321.86 124.47 2384.33 39.26 2010-05-28 20:10:03.000 148 33321.83 124.39 2384.36 39.26 2010-05-28 20:10:04.000 148 33321.86 124.28 2384.24 39.26 2010-05-28 20:10:05.000 148 33321.84 124.15 2384.29 39.26 2010-05-28 20:10:06.000 148 33321.81 124.21 2384.32 39.26 2010-05-28 20:10:07.000 148 33321.88 124.19 2384.22 39.26 2010-05-28 20:10:08.000 148 33321.83 124.19 2384.29 39.26 2010-05-28 20:10:09.000 148 33321.88 124.14 2384.32 39.26 2010-05-28 20:10:10.000 148 33321.93 124.08 2384.35 39.26 2010-05-28 20:10:11.000 148 33321.93 124.19 2384.25 39.26 2010-05-28 20:10:12.000 148 33321.86 124.26 2384.25 39.26 2010-05-28 20:10:13.000 148 33321.83 124.35 2384.32 39.26 2010-05-28 20:10:14.000 148 33321.91 124.37 2384.24 39.26 2010-05-28 20:10:15.000 148 33321.96 124.32 2384.29 39.26 2010-05-28 20:10:16.000 148 33321.91 124.33 2384.18 39.26 2010-05-28 20:10:17.000 148 33321.88 124.31 2384.23 39.26 2010-05-28 20:10:18.000 148 33321.83 124.21 2384.30 39.26 2010-05-28 20:10:19.000 148 33322.01 124.24 2384.26 39.26 2010-05-28 20:10:20.000 148 33321.95 124.09 2384.26 39.26 2010-05-28 20:10:21.000 148 33322.00 124.01 2384.22 39.26 2010-05-28 20:10:22.000 148 33322.01 123.98 2384.30 39.26 2010-05-28 20:10:23.000 148 33322.03 123.90 2384.35 39.26 2010-05-28 20:10:24.000 148 33322.00 123.80 2384.23 39.26 2010-05-28 20:10:25.000 148 33322.09 123.75 2384.23 39.26 2010-05-28 20:10:26.000 148 33322.07 123.71 2384.26 39.26 2010-05-28 20:10:27.000 148 33321.97 123.58 2384.27 39.26 2010-05-28 20:10:28.000 148 33321.98 123.50 2384.19 39.26 2010-05-28 20:10:29.000 148 33322.04 123.38 2384.27 39.26 2010-05-28 20:10:30.000 148 33322.06 123.23 2384.22 39.26 2010-05-28 20:10:31.000 148 33321.96 123.14 2384.24 39.26 2010-05-28 20:10:32.000 148 33322.15 123.06 2384.22 39.26 2010-05-28 20:10:33.000 148 33322.13 122.89 2384.28 39.26 2010-05-28 20:10:34.000 148 33322.07 122.83 2384.26 39.26 2010-05-28 20:10:35.000 148 33322.22 122.71 2384.27 39.26 2010-05-28 20:10:36.000 148 33322.14 122.61 2384.29 39.26 2010-05-28 20:10:37.000 148 33322.14 122.56 2384.23 39.26 2010-05-28 20:10:38.000 148 33322.12 122.37 2384.26 39.26 2010-05-28 20:10:39.000 148 33322.25 122.29 2384.27 39.26 2010-05-28 20:10:40.000 148 33322.21 122.20 2384.20 39.26 2010-05-28 20:10:41.000 148 33322.18 122.03 2384.25 39.26 2010-05-28 20:10:42.000 148 33322.25 121.81 2384.15 39.26 2010-05-28 20:10:43.000 148 33322.16 121.75 2384.12 39.26 2010-05-28 20:10:44.000 148 33322.24 121.51 2384.16 39.26 2010-05-28 20:10:45.000 148 33322.23 121.36 2384.18 39.26 2010-05-28 20:10:46.000 148 33322.23 121.21 2384.17 39.26 2010-05-28 20:10:47.000 148 33322.29 121.13 2384.18 39.26 2010-05-28 20:10:48.000 148 33322.28 121.11 2384.13 39.26 2010-05-28 20:10:49.000 148 33322.28 121.17 2384.17 39.26 2010-05-28 20:10:50.000 148 33322.34 121.19 2384.24 39.26 2010-05-28 20:10:51.000 148 33322.29 121.16 2384.31 39.26 2010-05-28 20:10:52.000 148 33322.30 121.14 2384.26 39.26 2010-05-28 20:10:53.000 148 33322.33 121.13 2384.22 39.26 2010-05-28 20:10:54.000 148 33322.29 121.06 2384.22 39.26 2010-05-28 20:10:55.000 148 33322.34 121.01 2384.24 39.26 2010-05-28 20:10:56.000 148 33322.31 120.91 2384.18 39.26 2010-05-28 20:10:57.000 148 33322.41 120.83 2384.17 39.26 2010-05-28 20:10:58.000 148 33322.39 120.75 2384.15 39.26 2010-05-28 20:10:59.000 148 33322.47 120.58 2384.18 39.26 2010-05-28 20:11:00.000 148 33322.44 120.39 2384.17 39.26 2010-05-28 20:11:01.000 148 33322.47 120.33 2384.19 39.26 2010-05-28 20:11:02.000 148 33322.49 120.23 2384.17 39.26 2010-05-28 20:11:03.000 148 33322.38 120.07 2384.26 39.26 2010-05-28 20:11:04.000 148 33322.43 120.03 2384.21 39.26 2010-05-28 20:11:05.000 148 33322.38 120.00 2384.17 39.26 2010-05-28 20:11:06.000 148 33322.52 119.89 2384.18 39.26 2010-05-28 20:11:07.000 148 33322.48 119.83 2384.11 39.26 2010-05-28 20:11:08.000 148 33322.56 119.78 2384.17 39.26 2010-05-28 20:11:09.000 148 33322.53 119.57 2384.15 39.26 2010-05-28 20:11:10.000 148 33322.62 119.59 2384.16 39.26 2010-05-28 20:11:11.000 148 33322.57 119.53 2384.14 39.26 2010-05-28 20:11:12.000 148 33322.63 119.40 2384.16 39.26 2010-05-28 20:11:13.000 148 33322.57 119.32 2384.11 39.26 2010-05-28 20:11:14.000 148 33322.58 119.25 2384.13 39.26 2010-05-28 20:11:15.000 148 33322.69 119.31 2384.16 39.26 2010-05-28 20:11:16.000 148 33322.71 119.41 2384.09 39.26 2010-05-28 20:11:17.000 148 33322.80 119.49 2384.12 39.26 2010-05-28 20:11:18.000 148 33322.82 119.50 2384.17 39.26 2010-05-28 20:11:19.000 148 33322.79 119.49 2384.05 39.26 2010-05-28 20:11:20.000 148 33322.69 119.39 2384.00 39.26 2010-05-28 20:11:21.000 148 33322.85 119.37 2384.18 39.26 2010-05-28 20:11:22.000 148 33322.76 119.41 2384.17 39.26 2010-05-28 20:11:23.000 148 33322.73 119.55 2384.12 39.26 2010-05-28 20:11:24.000 148 33322.76 119.57 2384.13 39.26 2010-05-28 20:11:25.000 148 33322.81 119.60 2384.19 39.26 2010-05-28 20:11:26.000 148 33322.88 119.61 2384.17 39.26 2010-05-28 20:11:27.000 148 33322.82 119.61 2384.16 39.26 2010-05-28 20:11:28.000 148 33322.86 119.55 2384.11 39.26 2010-05-28 20:11:29.000 148 33322.86 119.41 2384.13 39.26 2010-05-28 20:11:30.000 148 33322.91 119.26 2384.05 39.26 2010-05-28 20:11:31.000 148 33322.97 119.16 2383.98 39.26 2010-05-28 20:11:32.000 148 33322.87 119.15 2383.95 39.26 2010-05-28 20:11:33.000 148 33323.04 119.05 2384.08 39.26 2010-05-28 20:11:34.000 148 33322.93 118.97 2384.04 39.26 2010-05-28 20:11:35.000 148 33322.89 118.86 2384.06 39.26 2010-05-28 20:11:36.000 148 33322.96 118.73 2384.08 39.26 2010-05-28 20:11:37.000 148 33322.99 118.67 2384.12 39.26 2010-05-28 20:11:38.000 148 33323.06 118.52 2384.01 39.26 2010-05-28 20:11:39.000 148 33323.07 118.31 2384.04 39.26 2010-05-28 20:11:40.000 148 33323.00 118.22 2384.08 39.26 2010-05-28 20:11:41.000 148 33323.06 118.09 2384.06 39.26 2010-05-28 20:11:42.000 148 33323.07 117.92 2384.12 39.26 2010-05-28 20:11:43.000 148 33323.07 117.87 2384.00 39.26 2010-05-28 20:11:44.000 148 33323.11 117.75 2384.12 39.26 2010-05-28 20:11:45.000 148 33323.17 117.65 2384.01 39.26 2010-05-28 20:11:46.000 148 33323.12 117.60 2384.16 39.26 2010-05-28 20:11:47.000 148 33323.19 117.47 2384.01 39.26 2010-05-28 20:11:48.000 148 33323.15 117.35 2384.04 39.26 2010-05-28 20:11:49.000 148 33323.16 117.31 2384.03 39.26 2010-05-28 20:11:50.000 148 33323.19 117.18 2384.04 39.26 2010-05-28 20:11:51.000 148 33323.25 117.05 2384.07 39.26 2010-05-28 20:11:52.000 148 33323.28 116.99 2384.04 39.26 2010-05-28 20:11:53.000 148 33323.28 116.90 2384.08 39.26 2010-05-28 20:11:54.000 148 33323.31 116.75 2384.04 39.26 2010-05-28 20:11:55.000 148 33323.30 116.65 2384.04 39.26 2010-05-28 20:11:56.000 148 33323.24 116.48 2384.04 39.26 2010-05-28 20:11:57.000 148 33323.32 116.38 2383.96 39.26 2010-05-28 20:11:58.000 148 33323.27 116.32 2383.99 39.26 2010-05-28 20:11:59.000 148 33323.22 116.21 2384.07 39.26 2010-05-28 20:12:00.000 148 33323.38 116.04 2384.00 39.26 2010-05-28 20:12:01.000 148 33323.40 115.99 2384.07 39.26 2010-05-28 20:12:02.000 148 33323.36 115.84 2384.05 39.26 2010-05-28 20:12:03.000 148 33323.47 115.71 2384.07 39.26 2010-05-28 20:12:04.000 148 33323.44 115.58 2384.08 39.26 2010-05-28 20:12:05.000 148 33323.47 115.46 2383.98 39.26 2010-05-28 20:12:06.000 148 33323.47 115.36 2384.09 39.26 2010-05-28 20:12:07.000 148 33323.48 115.30 2384.02 39.26 2010-05-28 20:12:08.000 148 33323.46 115.19 2384.08 39.26 2010-05-28 20:12:09.000 148 33323.44 115.02 2384.10 39.26 2010-05-28 20:12:10.000 148 33323.44 114.98 2384.03 39.26 2010-05-28 20:12:11.000 148 33323.46 114.90 2384.10 39.26 2010-05-28 20:12:12.000 148 33323.51 114.90 2384.11 39.26 2010-05-28 20:12:13.000 148 33323.49 114.89 2383.99 39.26 2010-05-28 20:12:14.000 148 33323.57 114.88 2384.09 39.26 2010-05-28 20:12:15.000 148 33323.59 114.82 2384.08 39.26 2010-05-28 20:12:16.000 148 33323.54 114.80 2384.06 39.26 2010-05-28 20:12:17.000 148 33323.61 114.63 2384.12 39.26 2010-05-28 20:12:18.000 148 33323.61 114.54 2384.04 39.26 2010-05-28 20:12:19.000 148 33323.58 114.49 2384.05 39.26 2010-05-28 20:12:20.000 148 33323.71 114.41 2384.04 39.26 2010-05-28 20:12:21.000 148 33323.66 114.31 2383.92 39.26 2010-05-28 20:12:22.000 148 33323.62 114.26 2383.96 39.26 2010-05-28 20:12:23.000 148 33323.69 114.16 2384.01 39.26 2010-05-28 20:12:24.000 148 33323.72 114.04 2384.04 39.26 2010-05-28 20:12:25.000 148 33323.67 113.95 2383.97 39.26 2010-05-28 20:12:26.000 148 33323.72 113.84 2384.05 39.26 2010-05-28 20:12:27.000 148 33323.70 113.75 2384.08 39.26 2010-05-28 20:12:28.000 148 33323.64 113.69 2384.05 39.26 2010-05-28 20:12:29.000 148 33323.82 113.55 2384.00 39.26 2010-05-28 20:12:30.000 148 33323.80 113.44 2384.01 39.26 2010-05-28 20:12:31.000 148 33323.86 113.36 2383.99 39.26 2010-05-28 20:12:32.000 148 33323.81 113.24 2384.02 39.26 2010-05-28 20:12:33.000 148 33323.83 113.14 2384.01 39.26 2010-05-28 20:12:34.000 148 33323.78 113.10 2384.00 39.26 2010-05-28 20:12:35.000 148 33323.87 113.03 2384.00 39.26 2010-05-28 20:12:36.000 148 33323.89 112.97 2384.03 39.26 2010-05-28 20:12:37.000 148 33323.83 112.92 2384.00 39.26 2010-05-28 20:12:38.000 148 33323.92 112.79 2383.97 39.26 2010-05-28 20:12:39.000 148 33324.02 112.66 2384.04 39.26 2010-05-28 20:12:40.000 148 33323.96 112.59 2384.05 39.26 2010-05-28 20:12:41.000 148 33323.96 112.43 2384.12 39.26 2010-05-28 20:12:42.000 148 33323.93 112.29 2383.99 39.26 2010-05-28 20:12:43.000 148 33323.94 112.20 2384.02 39.26 2010-05-28 20:12:44.000 148 33323.96 111.99 2384.07 39.26 2010-05-28 20:12:45.000 148 33323.96 111.83 2384.00 39.26 2010-05-28 20:12:46.000 148 33323.95 111.73 2383.99 39.26 2010-05-28 20:12:47.000 148 33324.05 111.72 2383.91 39.26 2010-05-28 20:12:48.000 148 33324.02 111.67 2384.01 39.26 2010-05-28 20:12:49.000 148 33324.00 111.67 2384.05 39.26 2010-05-28 20:12:50.000 148 33323.97 111.55 2384.04 39.26 2010-05-28 20:12:51.000 148 33324.06 111.47 2384.07 39.26 2010-05-28 20:12:52.000 148 33324.00 111.46 2383.99 39.26 2010-05-28 20:12:53.000 148 33324.01 111.31 2383.96 39.26 2010-05-28 20:12:54.000 148 33324.08 111.27 2383.99 39.26 2010-05-28 20:12:55.000 148 33324.11 111.27 2384.03 39.26 2010-05-28 20:12:56.000 148 33324.02 111.23 2384.01 39.26 2010-05-28 20:12:57.000 148 33324.14 111.19 2384.06 39.26 2010-05-28 20:12:58.000 148 33324.09 111.15 2384.02 39.26 2010-05-28 20:12:59.000 148 33324.14 111.08 2383.94 39.26 2010-05-28 20:13:00.000 148 33324.08 110.98 2384.02 39.26 2010-05-28 20:13:01.000 148 33324.14 110.96 2384.06 39.26 2010-05-28 20:13:02.000 148 33324.08 110.85 2384.02 39.26 2010-05-28 20:13:03.000 148 33324.05 110.81 2384.03 39.26 2010-05-28 20:13:04.000 148 33324.21 110.80 2383.98 39.26 2010-05-28 20:13:05.000 148 33324.20 110.88 2384.07 39.26 2010-05-28 20:13:06.000 148 33324.22 110.82 2383.96 39.26 2010-05-28 20:13:07.000 148 33324.24 110.76 2384.08 39.26 2010-05-28 20:13:08.000 148 33324.24 110.63 2383.98 39.26 2010-05-28 20:13:09.000 148 33324.13 110.58 2384.01 39.26 2010-05-28 20:13:10.000 148 33324.12 110.61 2384.01 39.26 2010-05-28 20:13:11.000 148 33324.14 110.57 2383.98 39.26 2010-05-28 20:13:12.000 148 33324.14 110.36 2384.02 39.26 2010-05-28 20:13:13.000 148 33324.22 110.23 2384.05 39.26 2010-05-28 20:13:14.000 148 33324.26 110.08 2384.05 39.26 2010-05-28 20:13:15.000 148 33324.16 109.97 2384.02 39.26 2010-05-28 20:13:16.000 148 33324.21 109.92 2383.98 39.26 2010-05-28 20:13:17.000 148 33324.23 109.82 2384.01 39.26 2010-05-28 20:13:18.000 148 33324.18 109.74 2384.05 39.26 2010-05-28 20:13:19.000 148 33324.15 109.74 2384.09 39.26 2010-05-28 20:13:20.000 148 33324.21 109.61 2384.05 39.26 2010-05-28 20:13:21.000 148 33324.29 109.50 2384.00 39.26 2010-05-28 20:13:22.000 148 33324.37 109.45 2384.07 39.26 2010-05-28 20:13:23.000 148 33324.22 109.41 2383.98 39.26 2010-05-28 20:13:24.000 148 33324.30 109.36 2384.07 39.26 2010-05-28 20:13:25.000 148 33324.26 109.37 2384.03 39.26 2010-05-28 20:13:26.000 148 33324.25 109.35 2384.13 39.26 2010-05-28 20:13:27.000 148 33324.28 109.38 2384.06 39.26 2010-05-28 20:13:28.000 148 33324.15 109.38 2384.12 39.26 2010-05-28 20:13:29.000 148 33324.27 109.30 2384.06 39.26 2010-05-28 20:13:30.000 148 33324.34 109.26 2384.06 39.26 2010-05-28 20:13:31.000 148 33324.32 109.20 2384.06 39.26 2010-05-28 20:13:32.000 148 33324.27 109.11 2384.06 39.26 2010-05-28 20:13:33.000 148 33324.35 109.01 2384.11 39.26 2010-05-28 20:13:34.000 148 33324.32 108.89 2384.08 39.26 2010-05-28 20:13:35.000 148 33324.33 108.81 2384.09 39.26 2010-05-28 20:13:36.000 148 33324.36 108.81 2384.05 39.26 2010-05-28 20:13:37.000 148 33324.25 108.79 2384.05 39.26 2010-05-28 20:13:38.000 148 33324.33 108.96 2384.04 39.26 2010-05-28 20:13:39.000 148 33324.33 109.10 2384.07 39.26 2010-05-28 20:13:40.000 148 33324.37 109.17 2384.15 39.26 2010-05-28 20:13:41.000 148 33324.32 109.10 2384.14 39.26 2010-05-28 20:13:42.000 148 33324.36 108.88 2383.99 39.26 2010-05-28 20:13:43.000 148 33324.29 108.85 2384.00 39.26 2010-05-28 20:13:44.000 148 33324.39 108.74 2384.05 39.26 2010-05-28 20:13:45.000 148 33324.29 108.65 2384.08 39.26 2010-05-28 20:13:46.000 148 33324.33 108.61 2384.09 39.26 2010-05-28 20:13:47.000 148 33324.34 108.51 2384.11 39.26 2010-05-28 20:13:48.000 148 33324.42 108.47 2384.06 39.26 2010-05-28 20:13:49.000 148 33324.33 108.47 2384.09 39.26 2010-05-28 20:13:50.000 148 33324.35 108.40 2384.13 39.26 2010-05-28 20:13:51.000 148 33324.39 108.33 2384.07 39.26 2010-05-28 20:13:52.000 148 33324.37 108.29 2384.07 39.26 2010-05-28 20:13:53.000 148 33324.36 108.20 2384.18 39.26 2010-05-28 20:13:54.000 148 33324.36 108.15 2384.09 39.26 2010-05-28 20:13:55.000 148 33324.35 108.10 2384.10 39.26 2010-05-28 20:13:56.000 148 33324.34 108.08 2384.11 39.26 2010-05-28 20:13:57.000 148 33324.47 107.93 2384.00 39.26 2010-05-28 20:13:58.000 148 33324.42 107.87 2384.05 39.26 2010-05-28 20:13:59.000 148 33324.33 107.93 2384.12 39.26 2010-05-28 20:14:00.000 148 33324.41 107.80 2384.13 39.26 2010-05-28 20:14:01.000 148 33324.36 107.76 2384.14 39.26 2010-05-28 20:14:02.000 148 33324.38 107.63 2384.12 39.26 2010-05-28 20:14:03.000 148 33324.42 107.48 2384.12 39.26 2010-05-28 20:14:04.000 148 33324.39 107.35 2384.12 39.26 2010-05-28 20:14:05.000 148 33324.50 107.19 2384.02 39.26 2010-05-28 20:14:06.000 148 33324.36 107.17 2384.13 39.26 2010-05-28 20:14:07.000 148 33324.42 107.14 2384.11 39.26 2010-05-28 20:14:08.000 148 33324.51 107.06 2384.05 39.26 2010-05-28 20:14:09.000 148 33324.45 107.10 2384.07 39.26 2010-05-28 20:14:10.000 148 33324.36 107.09 2384.08 39.26 2010-05-28 20:14:11.000 148 33324.46 107.06 2384.12 39.26 2010-05-28 20:14:12.000 148 33324.43 107.06 2384.08 39.26 2010-05-28 20:14:13.000 148 33324.43 107.03 2384.12 39.26 2010-05-28 20:14:14.000 148 33324.50 107.10 2384.09 39.26 2010-05-28 20:14:15.000 148 33324.49 107.23 2384.10 39.26 2010-05-28 20:14:16.000 148 33324.42 107.15 2384.11 39.26 2010-05-28 20:14:17.000 148 33324.45 107.13 2384.14 39.26 2010-05-28 20:14:18.000 148 33324.45 107.10 2384.05 39.26 2010-05-28 20:14:19.000 148 33324.48 107.10 2384.06 39.26 2010-05-28 20:14:20.000 148 33324.41 107.09 2384.14 39.26 2010-05-28 20:14:21.000 148 33324.55 107.04 2384.18 39.26 2010-05-28 20:14:22.000 148 33324.50 107.08 2384.15 39.26 2010-05-28 20:14:23.000 148 33324.47 107.01 2384.07 39.26 2010-05-28 20:14:24.000 148 33324.48 106.88 2384.09 39.26 2010-05-28 20:14:25.000 148 33324.55 106.85 2384.12 39.26 2010-05-28 20:14:26.000 148 33324.50 106.76 2384.14 39.26 2010-05-28 20:14:27.000 148 33324.53 106.70 2384.14 39.26 2010-05-28 20:14:28.000 148 33324.49 106.70 2384.02 39.26 2010-05-28 20:14:29.000 148 33324.64 106.63 2384.12 39.26 2010-05-28 20:14:30.000 148 33324.60 106.45 2384.22 39.26 2010-05-28 20:14:31.000 148 33324.57 106.37 2384.08 39.26 2010-05-28 20:14:32.000 148 33324.52 106.27 2384.19 39.26 2010-05-28 20:14:33.000 148 33324.61 106.15 2384.07 39.26 2010-05-28 20:14:34.000 148 33324.60 106.13 2384.04 39.26 2010-05-28 20:14:35.000 148 33324.52 106.08 2384.09 39.26 2010-05-28 20:14:36.000 148 33324.61 105.97 2384.13 39.26 2010-05-28 20:14:37.000 148 33324.65 105.86 2384.16 39.26 2010-05-28 20:14:38.000 148 33324.67 105.77 2384.10 39.26 2010-05-28 20:14:39.000 148 33324.61 105.70 2384.16 39.26 2010-05-28 20:14:40.000 148 33324.59 105.66 2384.17 39.26 2010-05-28 20:14:41.000 148 33324.61 105.67 2384.14 39.26 2010-05-28 20:14:42.000 148 33324.63 105.59 2384.12 39.26 2010-05-28 20:14:43.000 148 33324.71 105.60 2384.20 39.26 2010-05-28 20:14:44.000 148 33324.68 105.58 2384.16 39.26 2010-05-28 20:14:45.000 148 33324.60 105.57 2384.15 39.26 2010-05-28 20:14:46.000 148 33324.58 105.53 2384.12 39.26 2010-05-28 20:14:47.000 148 33324.67 105.45 2384.07 39.26 2010-05-28 20:14:48.000 148 33324.63 105.37 2384.10 39.26 2010-05-28 20:14:49.000 148 33324.58 105.32 2384.08 39.26 2010-05-28 20:14:50.000 148 33324.57 105.32 2384.12 39.26 2010-05-28 20:14:51.000 148 33324.57 105.22 2384.16 39.26 2010-05-28 20:14:52.000 148 33324.58 105.19 2384.15 39.26 2010-05-28 20:14:53.000 148 33324.68 105.21 2384.15 39.26 2010-05-28 20:14:54.000 148 33324.64 105.27 2384.14 39.26 2010-05-28 20:14:55.000 148 33324.61 105.27 2384.20 39.26 2010-05-28 20:14:56.000 148 33324.65 105.35 2384.22 39.26 2010-05-28 20:14:57.000 148 33324.73 105.41 2384.22 39.26 2010-05-28 20:14:58.000 148 33324.58 105.42 2384.18 39.26 2010-05-28 20:14:59.000 148 33324.65 105.50 2384.22 39.26 2010-05-28 20:15:00.000 148 33324.60 105.58 2384.12 39.26 2010-05-28 20:15:01.000 148 33324.54 105.58 2384.25 39.26 2010-05-28 20:15:02.000 148 33324.64 105.76 2384.16 39.26 2010-05-28 20:15:03.000 148 33324.65 105.76 2384.27 39.26 2010-05-28 20:15:04.000 148 33324.62 105.69 2384.24 39.26 2010-05-28 20:15:05.000 148 33324.65 105.64 2384.24 39.26 2010-05-28 20:15:06.000 148 33324.61 105.54 2384.21 39.26 2010-05-28 20:15:07.000 148 33324.61 105.47 2384.23 39.26 2010-05-28 20:15:08.000 148 33324.64 105.31 2384.17 39.26 2010-05-28 20:15:09.000 148 33324.67 105.19 2384.24 39.26 2010-05-28 20:15:10.000 148 33324.58 105.09 2384.22 39.26 2010-05-28 20:15:11.000 148 33324.64 104.92 2384.22 39.26 2010-05-28 20:15:12.000 148 33324.61 104.88 2384.26 39.26 2010-05-28 20:15:13.000 148 33324.50 104.77 2384.22 39.26 2010-05-28 20:15:14.000 148 33324.59 104.72 2384.14 39.26 2010-05-28 20:15:15.000 148 33324.56 104.57 2384.24 39.26 2010-05-28 20:15:16.000 148 33324.62 104.46 2384.22 39.26 2010-05-28 20:15:17.000 148 33324.59 104.32 2384.28 39.26 2010-05-28 20:15:18.000 148 33324.62 104.17 2384.27 39.26 2010-05-28 20:15:19.000 148 33324.58 104.12 2384.17 39.26 2010-05-28 20:15:20.000 148 33324.59 103.92 2384.26 39.26 2010-05-28 20:15:21.000 148 33324.54 103.79 2384.26 39.26 2010-05-28 20:15:22.000 148 33324.58 103.72 2384.31 39.26 2010-05-28 20:15:23.000 148 33324.53 103.51 2384.29 39.26 2010-05-28 20:15:24.000 148 33324.59 103.36 2384.27 39.26 2010-05-28 20:15:25.000 148 33324.44 103.26 2384.28 39.26 2010-05-28 20:15:26.000 148 33324.55 103.06 2384.27 39.26 2010-05-28 20:15:27.000 148 33324.51 102.96 2384.21 39.26 2010-05-28 20:15:28.000 148 33324.55 102.88 2384.24 39.26 2010-05-28 20:15:29.000 148 33324.51 102.73 2384.25 39.26 2010-05-28 20:15:30.000 148 33324.62 102.57 2384.18 39.26 2010-05-28 20:15:31.000 148 33324.60 102.49 2384.19 39.26 2010-05-28 20:15:32.000 148 33324.54 102.36 2384.29 39.26 2010-05-28 20:15:33.000 148 33324.65 102.36 2384.28 39.26 2010-05-28 20:15:34.000 148 33324.60 102.28 2384.27 39.26 2010-05-28 20:15:35.000 148 33324.54 102.25 2384.23 39.26 2010-05-28 20:15:36.000 148 33324.55 102.14 2384.23 39.26 2010-05-28 20:15:37.000 148 33324.59 102.09 2384.25 39.26 2010-05-28 20:15:38.000 148 33324.60 102.02 2384.25 39.26 2010-05-28 20:15:39.000 148 33324.54 102.03 2384.30 39.26 2010-05-28 20:15:40.000 148 33324.54 102.00 2384.29 39.26 2010-05-28 20:15:41.000 148 33324.50 101.90 2384.29 39.26 2010-05-28 20:15:42.000 148 33324.57 101.79 2384.30 39.26 2010-05-28 20:15:43.000 148 33324.59 101.75 2384.24 39.26 2010-05-28 20:15:44.000 148 33324.48 101.77 2384.25 39.26 2010-05-28 20:15:45.000 148 33324.54 101.71 2384.33 39.26 2010-05-28 20:15:46.000 148 33324.49 101.71 2384.31 39.26 2010-05-28 20:15:47.000 148 33324.51 101.74 2384.30 39.26 2010-05-28 20:15:48.000 148 33324.52 101.64 2384.29 39.26 2010-05-28 20:15:49.000 148 33324.50 101.59 2384.32 39.26 2010-05-28 20:15:50.000 148 33324.58 101.63 2384.31 39.26 2010-05-28 20:15:51.000 148 33324.50 101.60 2384.27 39.26 2010-05-28 20:15:52.000 148 33324.48 101.62 2384.24 39.26 2010-05-28 20:15:53.000 148 33324.51 101.78 2384.22 39.26 2010-05-28 20:15:54.000 148 33324.53 101.80 2384.25 39.26 2010-05-28 20:15:55.000 148 33324.59 101.74 2384.26 39.26 2010-05-28 20:15:56.000 148 33324.42 101.78 2384.24 39.26 2010-05-28 20:15:57.000 148 33324.57 101.72 2384.16 39.26 2010-05-28 20:15:58.000 148 33324.53 101.70 2384.20 39.26 2010-05-28 20:15:59.000 148 33324.56 101.69 2384.21 39.26 2010-05-28 20:16:00.000 148 33324.60 101.53 2384.27 39.26 2010-05-28 20:16:01.000 148 33324.56 101.50 2384.38 39.26 2010-05-28 20:16:02.000 148 33324.58 101.49 2384.29 39.26 2010-05-28 20:16:03.000 148 33324.58 101.37 2384.33 39.26 2010-05-28 20:16:04.000 148 33324.59 101.32 2384.26 39.26 2010-05-28 20:16:05.000 148 33324.50 101.22 2384.32 39.26 2010-05-28 20:16:06.000 148 33324.50 101.11 2384.22 39.26 2010-05-28 20:16:07.000 148 33324.54 101.06 2384.22 39.26 2010-05-28 20:16:08.000 148 33324.66 101.06 2384.20 39.26 2010-05-28 20:16:09.000 148 33324.50 100.90 2384.27 39.26 2010-05-28 20:16:10.000 148 33324.50 100.86 2384.24 39.26 2010-05-28 20:16:11.000 148 33324.46 100.82 2384.20 39.26 2010-05-28 20:16:12.000 148 33324.50 100.77 2384.23 39.26 2010-05-28 20:16:13.000 148 33324.62 100.76 2384.23 39.26 2010-05-28 20:16:14.000 148 33324.52 100.80 2384.18 39.26 2010-05-28 20:16:15.000 148 33324.69 100.84 2384.20 39.26 2010-05-28 20:16:16.000 148 33324.57 100.83 2384.19 39.26 2010-05-28 20:16:17.000 148 33324.61 100.74 2384.20 39.26 2010-05-28 20:16:18.000 148 33324.64 100.62 2384.22 39.26 2010-05-28 20:16:19.000 148 33324.55 100.52 2384.21 39.26 2010-05-28 20:16:20.000 148 33324.59 100.38 2384.19 39.26 2010-05-28 20:16:21.000 148 33324.65 100.33 2384.12 39.26 2010-05-28 20:16:22.000 148 33324.65 100.33 2384.17 39.26 2010-05-28 20:16:23.000 148 33324.71 100.24 2384.26 39.26 2010-05-28 20:16:24.000 148 33324.65 100.14 2384.18 39.26 2010-05-28 20:16:25.000 148 33324.61 100.08 2384.16 39.26 2010-05-28 20:16:26.000 148 33324.55 100.05 2384.20 39.26 2010-05-28 20:16:27.000 148 33324.69 100.02 2384.20 39.26 2010-05-28 20:16:28.000 148 33324.60 100.03 2384.21 39.26 2010-05-28 20:16:29.000 148 33324.65 99.97 2384.18 39.26 2010-05-28 20:16:30.000 148 33324.70 99.94 2384.20 39.26 2010-05-28 20:16:31.000 148 33324.71 99.86 2384.12 39.26 2010-05-28 20:16:32.000 148 33324.70 99.80 2384.23 39.26 2010-05-28 20:16:33.000 148 33324.50 99.68 2384.24 39.27 2010-05-28 20:16:34.000 148 33324.61 99.65 2384.23 39.27 2010-05-28 20:16:35.000 148 33324.77 99.63 2384.15 39.26 2010-05-28 20:16:36.000 148 33324.67 99.59 2384.24 39.27 2010-05-28 20:16:37.000 148 33324.61 99.58 2384.20 39.26 2010-05-28 20:16:38.000 148 33324.73 99.54 2384.18 39.26 2010-05-28 20:16:39.000 148 33324.70 99.50 2384.16 39.26 2010-05-28 20:16:40.000 148 33324.76 99.45 2384.11 39.26 2010-05-28 20:16:41.000 148 33324.83 99.35 2384.23 39.26 2010-05-28 20:16:42.000 148 33324.74 99.23 2384.17 39.26 2010-05-28 20:16:43.000 148 33324.76 99.22 2384.17 39.27 2010-05-28 20:16:44.000 148 33324.71 99.11 2384.17 39.27 2010-05-28 20:16:45.000 148 33324.74 98.99 2384.12 39.27 2010-05-28 20:16:46.000 148 33324.77 98.97 2384.17 39.27 2010-05-28 20:16:47.000 148 33324.72 98.97 2384.07 39.26 2010-05-28 20:16:48.000 148 33324.71 98.92 2384.09 39.27 2010-05-28 20:16:49.000 148 33324.80 98.97 2384.14 39.27 2010-05-28 20:16:50.000 148 33324.77 98.84 2384.23 39.27 2010-05-28 20:16:51.000 148 33324.78 98.80 2384.18 39.27 2010-05-28 20:16:52.000 148 33324.78 98.71 2384.20 39.27 2010-05-28 20:16:53.000 148 33324.77 98.64 2384.14 39.27 2010-05-28 20:16:54.000 148 33324.73 98.58 2384.20 39.27 2010-05-28 20:16:55.000 148 33324.76 98.55 2384.20 39.27 2010-05-28 20:16:56.000 148 33324.79 98.49 2384.16 39.27 2010-05-28 20:16:57.000 148 33324.70 98.33 2384.20 39.27 2010-05-28 20:16:58.000 148 33324.77 98.35 2384.16 39.27 2010-05-28 20:16:59.000 148 33324.73 98.44 2384.14 39.27 2010-05-28 20:17:00.000 148 33324.76 98.52 2384.14 39.27 2010-05-28 20:17:01.000 148 33324.79 98.51 2384.16 39.27 2010-05-28 20:17:02.000 148 33324.77 98.52 2384.16 39.27 2010-05-28 20:17:03.000 148 33324.79 98.45 2384.18 39.27 2010-05-28 20:17:04.000 148 33324.83 98.44 2384.20 39.27 2010-05-28 20:17:05.000 148 33324.79 98.39 2384.11 39.27 2010-05-28 20:17:06.000 148 33324.84 98.31 2384.17 39.27 2010-05-28 20:17:07.000 148 33324.86 98.25 2384.16 39.27 2010-05-28 20:17:08.000 148 33324.81 98.25 2384.14 39.27 2010-05-28 20:17:09.000 148 33324.83 98.20 2384.17 39.27 2010-05-28 20:17:10.000 148 33324.82 98.16 2384.20 39.27 2010-05-28 20:17:11.000 148 33324.82 98.16 2384.12 39.27 2010-05-28 20:17:12.000 148 33324.82 98.12 2384.17 39.27 2010-05-28 20:17:13.000 148 33324.79 98.16 2384.22 39.27 2010-05-28 20:17:14.000 148 33324.77 98.29 2384.14 39.27 2010-05-28 20:17:15.000 148 33324.80 98.40 2384.12 39.27 2010-05-28 20:17:16.000 148 33324.75 98.43 2384.10 39.27 2010-05-28 20:17:17.000 148 33324.79 98.54 2384.17 39.27 2010-05-28 20:17:18.000 148 33324.91 98.61 2384.20 39.27 2010-05-28 20:17:19.000 148 33324.83 98.57 2384.17 39.27 2010-05-28 20:17:20.000 148 33324.94 98.71 2384.16 39.27 2010-05-28 20:17:21.000 148 33324.77 98.78 2384.20 39.27 2010-05-28 20:17:22.000 148 33324.81 98.82 2384.14 39.27 2010-05-28 20:17:23.000 148 33324.84 98.80 2384.17 39.27 2010-05-28 20:17:24.000 148 33324.83 98.83 2384.14 39.27 2010-05-28 20:17:25.000 148 33324.73 98.87 2384.16 39.27 2010-05-28 20:17:26.000 148 33324.85 98.90 2384.16 39.27 2010-05-28 20:17:27.000 148 33324.88 98.90 2384.24 39.27 2010-05-28 20:17:28.000 148 33324.86 98.90 2384.20 39.27 2010-05-28 20:17:29.000 148 33324.91 98.88 2384.26 39.27 2010-05-28 20:17:30.000 148 33324.76 98.88 2384.13 39.27 2010-05-28 20:17:31.000 148 33324.85 98.92 2384.11 39.27 2010-05-28 20:17:32.000 148 33324.81 99.05 2384.21 39.27 2010-05-28 20:17:33.000 148 33324.86 99.21 2384.08 39.27 2010-05-28 20:17:34.000 148 33324.94 99.28 2384.11 39.27 2010-05-28 20:17:35.000 148 33324.88 99.42 2384.17 39.27 2010-05-28 20:17:36.000 148 33324.88 99.45 2384.25 39.27 2010-05-28 20:17:37.000 148 33324.85 99.46 2384.18 39.27 2010-05-28 20:17:38.000 148 33324.88 99.61 2384.21 39.27 2010-05-28 20:17:39.000 148 33324.91 99.80 2384.22 39.27 2010-05-28 20:17:40.000 148 33324.80 99.85 2384.27 39.27 2010-05-28 20:17:41.000 148 33324.82 99.93 2384.23 39.27 2010-05-28 20:17:42.000 148 33324.95 100.05 2384.21 39.27 2010-05-28 20:17:43.000 148 33324.89 100.04 2384.24 39.27 2010-05-28 20:17:44.000 148 33324.84 99.98 2384.17 39.27 2010-05-28 20:17:45.000 148 33324.90 100.04 2384.27 39.27 2010-05-28 20:17:46.000 148 33324.85 100.03 2384.24 39.27 2010-05-28 20:17:47.000 148 33324.89 100.02 2384.20 39.27 2010-05-28 20:17:48.000 148 33324.91 99.94 2384.18 39.27 2010-05-28 20:17:49.000 148 33324.99 99.94 2384.18 39.27 2010-05-28 20:17:50.000 148 33324.88 99.84 2384.26 39.27 2010-05-28 20:17:51.000 148 33324.95 99.87 2384.26 39.27 2010-05-28 20:17:52.000 148 33324.80 99.84 2384.29 39.27 2010-05-28 20:17:53.000 148 33324.86 99.76 2384.20 39.27 2010-05-28 20:17:54.000 148 33324.85 99.73 2384.26 39.27 2010-05-28 20:17:55.000 148 33324.82 99.71 2384.19 39.27 2010-05-28 20:17:56.000 148 33324.85 99.80 2384.24 39.27 2010-05-28 20:17:57.000 148 33324.86 99.78 2384.20 39.27 2010-05-28 20:17:58.000 148 33324.79 99.72 2384.22 39.27 2010-05-28 20:17:59.000 148 33324.89 99.64 2384.23 39.27 2010-05-28 20:18:00.000 148 33324.88 99.65 2384.24 39.27 2010-05-28 20:18:01.000 148 33324.96 99.67 2384.36 39.27 2010-05-28 20:18:02.000 148 33324.92 99.67 2384.23 39.27 2010-05-28 20:18:03.000 148 33324.92 99.71 2384.28 39.27 2010-05-28 20:18:04.000 148 33324.92 99.70 2384.27 39.27 2010-05-28 20:18:05.000 148 33324.93 99.80 2384.23 39.27 2010-05-28 20:18:06.000 148 33324.83 99.86 2384.27 39.27 2010-05-28 20:18:07.000 148 33324.96 99.80 2384.27 39.27 2010-05-28 20:18:08.000 148 33324.86 100.00 2384.23 39.27 2010-05-28 20:18:09.000 148 33324.86 100.05 2384.26 39.27 2010-05-28 20:18:10.000 148 33324.85 100.02 2384.23 39.27 2010-05-28 20:18:11.000 148 33324.85 99.99 2384.26 39.27 2010-05-28 20:18:12.000 148 33324.92 99.97 2384.29 39.27 2010-05-28 20:18:13.000 148 33324.86 99.97 2384.32 39.27 2010-05-28 20:18:14.000 148 33325.00 100.05 2384.36 39.27 2010-05-28 20:18:15.000 148 33324.93 99.98 2384.30 39.27 2010-05-28 20:18:16.000 148 33324.92 99.98 2384.33 39.27 2010-05-28 20:18:17.000 148 33324.96 99.99 2384.29 39.27 2010-05-28 20:18:18.000 148 33324.94 100.02 2384.27 39.27 2010-05-28 20:18:19.000 148 33324.95 100.04 2384.33 39.27 2010-05-28 20:18:20.000 148 33324.82 100.07 2384.36 39.27 2010-05-28 20:18:21.000 148 33324.89 100.38 2384.35 39.27 2010-05-28 20:18:22.000 148 33324.88 100.43 2384.29 39.27 2010-05-28 20:18:23.000 148 33324.90 100.48 2384.30 39.27 2010-05-28 20:18:24.000 148 33324.96 100.55 2384.34 39.27 2010-05-28 20:18:25.000 148 33324.88 100.51 2384.26 39.27 2010-05-28 20:18:26.000 148 33325.04 100.50 2384.29 39.27 2010-05-28 20:18:27.000 148 33324.78 100.53 2384.28 39.27 2010-05-28 20:18:28.000 148 33324.88 100.49 2384.27 39.27 2010-05-28 20:18:29.000 148 33324.95 100.42 2384.29 39.27 2010-05-28 20:18:30.000 148 33324.88 100.40 2384.34 39.27 2010-05-28 20:18:31.000 148 33324.90 100.36 2384.42 39.27 2010-05-28 20:18:32.000 148 33324.86 100.38 2384.32 39.27 2010-05-28 20:18:33.000 148 33324.92 100.37 2384.36 39.27 2010-05-28 20:18:34.000 148 33324.89 100.41 2384.36 39.27 2010-05-28 20:18:35.000 148 33324.92 100.52 2384.30 39.27 2010-05-28 20:18:36.000 148 33324.95 100.64 2384.39 39.27 2010-05-28 20:18:37.000 148 33324.93 100.68 2384.39 39.27 2010-05-28 20:18:38.000 148 33324.91 100.64 2384.44 39.27 2010-05-28 20:18:39.000 148 33324.95 100.69 2384.39 39.27 2010-05-28 20:18:40.000 148 33324.92 100.65 2384.35 39.27 2010-05-28 20:18:41.000 148 33324.96 100.58 2384.47 39.27 2010-05-28 20:18:42.000 148 33324.88 100.76 2384.33 39.27 2010-05-28 20:18:43.000 148 33324.81 100.94 2384.34 39.27 2010-05-28 20:18:44.000 148 33324.95 101.05 2384.43 39.27 2010-05-28 20:18:45.000 148 33324.89 101.10 2384.43 39.27 2010-05-28 20:18:46.000 148 33324.87 101.09 2384.38 39.27 2010-05-28 20:18:47.000 148 33324.97 101.31 2384.39 39.27 2010-05-28 20:18:48.000 148 33324.91 101.33 2384.37 39.27 2010-05-28 20:18:49.000 148 33324.82 101.33 2384.37 39.27 2010-05-28 20:18:50.000 148 33324.93 101.39 2384.35 39.27 2010-05-28 20:18:51.000 148 33324.86 101.57 2384.42 39.27 2010-05-28 20:18:52.000 148 33324.85 101.62 2384.40 39.27 2010-05-28 20:18:53.000 148 33324.91 101.81 2384.45 39.27 2010-05-28 20:18:54.000 148 33324.92 101.89 2384.42 39.27 2010-05-28 20:18:55.000 148 33324.76 101.86 2384.35 39.27 2010-05-28 20:18:56.000 148 33325.01 101.85 2384.45 39.27 2010-05-28 20:18:57.000 148 33324.84 101.82 2384.45 39.27 2010-05-28 20:18:58.000 148 33324.85 101.81 2384.32 39.27 2010-05-28 20:18:59.000 148 33324.89 101.81 2384.41 39.27 2010-05-28 20:19:00.000 148 33324.91 101.86 2384.37 39.27 2010-05-28 20:19:01.000 148 33324.97 101.89 2384.37 39.27 2010-05-28 20:19:02.000 148 33324.93 102.02 2384.33 39.27 2010-05-28 20:19:03.000 148 33324.82 102.14 2384.38 39.27 2010-05-28 20:19:04.000 148 33324.82 102.27 2384.35 39.27 2010-05-28 20:19:05.000 148 33324.82 102.36 2384.43 39.27 2010-05-28 20:19:06.000 148 33324.79 102.29 2384.44 39.27 2010-05-28 20:19:07.000 148 33324.79 102.34 2384.41 39.27 2010-05-28 20:19:08.000 148 33324.88 102.33 2384.44 39.27 2010-05-28 20:19:09.000 148 33324.78 102.41 2384.51 39.27 2010-05-28 20:19:10.000 148 33324.84 102.43 2384.47 39.27 2010-05-28 20:19:11.000 148 33324.82 102.39 2384.43 39.27 2010-05-28 20:19:12.000 148 33324.82 102.51 2384.46 39.27 2010-05-28 20:19:13.000 148 33324.82 102.55 2384.42 39.27 2010-05-28 20:19:14.000 148 33324.83 102.78 2384.43 39.27 2010-05-28 20:19:15.000 148 33324.93 102.99 2384.43 39.27 2010-05-28 20:19:16.000 148 33324.82 103.06 2384.43 39.27 2010-05-28 20:19:17.000 148 33324.89 103.26 2384.42 39.27 2010-05-28 20:19:18.000 148 33324.83 103.45 2384.48 39.27 2010-05-28 20:19:19.000 148 33324.89 103.47 2384.43 39.27 2010-05-28 20:19:20.000 148 33324.81 103.48 2384.42 39.27 2010-05-28 20:19:21.000 148 33324.89 103.42 2384.47 39.27 2010-05-28 20:19:22.000 148 33324.88 103.43 2384.45 39.27 2010-05-28 20:19:23.000 148 33324.86 103.50 2384.45 39.27 2010-05-28 20:19:24.000 148 33324.85 103.60 2384.35 39.27 2010-05-28 20:19:25.000 148 33324.86 103.63 2384.43 39.27 2010-05-28 20:19:26.000 148 33324.93 103.69 2384.45 39.27 2010-05-28 20:19:27.000 148 33324.87 103.77 2384.47 39.27 2010-05-28 20:19:28.000 148 33324.90 103.76 2384.45 39.27 2010-05-28 20:19:29.000 148 33324.88 103.88 2384.39 39.27 2010-05-28 20:19:30.000 148 33324.86 103.86 2384.45 39.27 2010-05-28 20:19:31.000 148 33324.80 103.84 2384.43 39.27 2010-05-28 20:19:32.000 148 33324.99 103.99 2384.38 39.27 2010-05-28 20:19:33.000 148 33324.87 104.08 2384.43 39.27 2010-05-28 20:19:34.000 148 33324.85 104.11 2384.32 39.27 2010-05-28 20:19:35.000 148 33324.96 104.23 2384.39 39.27 2010-05-28 20:19:36.000 148 33324.96 104.31 2384.36 39.27 2010-05-28 20:19:37.000 148 33324.81 104.36 2384.42 39.27 2010-05-28 20:19:38.000 148 33324.99 104.64 2384.35 39.27 2010-05-28 20:19:39.000 148 33324.95 104.85 2384.50 39.27 2010-05-28 20:19:40.000 148 33324.86 105.01 2384.43 39.27 2010-05-28 20:19:41.000 148 33324.96 105.14 2384.43 39.27 2010-05-28 20:19:42.000 148 33324.97 105.39 2384.39 39.27 2010-05-28 20:19:43.000 148 33324.99 105.46 2384.42 39.27 2010-05-28 20:19:44.000 148 33324.93 105.64 2384.33 39.27 2010-05-28 20:19:45.000 148 33324.89 105.86 2384.39 39.27 2010-05-28 20:19:46.000 148 33324.93 105.91 2384.37 39.27 2010-05-28 20:19:47.000 148 33324.88 106.06 2384.30 39.27 2010-05-28 20:19:48.000 148 33324.96 106.11 2384.36 39.27 2010-05-28 20:19:49.000 148 33324.90 106.11 2384.45 39.27 2010-05-28 20:19:50.000 148 33324.90 106.04 2384.45 39.27 2010-05-28 20:19:51.000 148 33324.93 106.12 2384.38 39.27 2010-05-28 20:19:52.000 148 33324.87 106.12 2384.32 39.27 2010-05-28 20:19:53.000 148 33324.88 106.24 2384.35 39.27 2010-05-28 20:19:54.000 148 33324.85 106.41 2384.35 39.27 2010-05-28 20:19:55.000 148 33324.73 106.43 2384.42 39.27 2010-05-28 20:19:56.000 148 33324.99 106.47 2384.34 39.27 2010-05-28 20:19:57.000 148 33324.92 106.49 2384.45 39.27 2010-05-28 20:19:58.000 148 33324.89 106.55 2384.42 39.27 2010-05-28 20:19:59.000 148 33324.89 106.62 2384.43 39.27 2010-05-28 20:20:00.000 148 33324.93 106.68 2384.35 39.27 2010-05-28 20:20:01.000 148 33325.01 106.67 2384.34 39.27 2010-05-28 20:20:02.000 148 33324.89 106.63 2384.42 39.27 2010-05-28 20:20:03.000 148 33324.93 106.44 2384.38 39.27 2010-05-28 20:20:04.000 148 33324.95 106.38 2384.38 39.27 2010-05-28 20:20:05.000 148 33324.95 106.37 2384.43 39.27 2010-05-28 20:20:06.000 148 33324.91 106.31 2384.36 39.27 2010-05-28 20:20:07.000 148 33324.91 106.34 2384.37 39.27 2010-05-28 20:20:08.000 148 33324.88 106.40 2384.41 39.27 2010-05-28 20:20:09.000 148 33324.88 106.44 2384.32 39.27 2010-05-28 20:20:10.000 148 33324.80 106.47 2384.35 39.27 2010-05-28 20:20:11.000 148 33324.92 106.51 2384.37 39.27 2010-05-28 20:20:12.000 148 33324.89 106.45 2384.32 39.27 2010-05-28 20:20:13.000 148 33324.88 106.41 2384.23 39.27 2010-05-28 20:20:14.000 148 33324.86 106.35 2384.29 39.27 2010-05-28 20:20:15.000 148 33324.88 106.31 2384.32 39.27 2010-05-28 20:20:16.000 148 33324.92 106.29 2384.26 39.27 2010-05-28 20:20:17.000 148 33324.92 106.28 2384.30 39.27 2010-05-28 20:20:18.000 148 33324.85 106.24 2384.29 39.27 2010-05-28 20:20:19.000 148 33324.88 106.15 2384.31 39.27 2010-05-28 20:20:20.000 148 33324.80 106.14 2384.38 39.27 2010-05-28 20:20:21.000 148 33324.93 106.17 2384.35 39.27 2010-05-28 20:20:22.000 148 33324.73 106.18 2384.39 39.27 2010-05-28 20:20:23.000 148 33324.83 106.13 2384.39 39.27 2010-05-28 20:20:24.000 148 33324.88 106.04 2384.39 39.27 2010-05-28 20:20:25.000 148 33324.90 106.03 2384.37 39.27 2010-05-28 20:20:26.000 148 33324.92 106.11 2384.34 39.27 2010-05-28 20:20:27.000 148 33324.77 106.22 2384.36 39.27 2010-05-28 20:20:28.000 148 33324.83 106.27 2384.32 39.27 2010-05-28 20:20:29.000 148 33324.86 106.37 2384.38 39.27 2010-05-28 20:20:30.000 148 33324.81 106.56 2384.38 39.27 2010-05-28 20:20:31.000 148 33324.73 106.62 2384.45 39.27 2010-05-28 20:20:32.000 148 33324.88 106.79 2384.38 39.27 2010-05-28 20:20:33.000 148 33324.74 106.91 2384.38 39.27 2010-05-28 20:20:34.000 148 33324.74 106.97 2384.36 39.27 2010-05-28 20:20:35.000 148 33324.73 107.21 2384.39 39.27 2010-05-28 20:20:36.000 148 33324.70 107.41 2384.33 39.27 2010-05-28 20:20:37.000 148 33324.69 107.55 2384.35 39.27 2010-05-28 20:20:38.000 148 33324.82 107.79 2384.33 39.27 2010-05-28 20:20:39.000 148 33324.70 108.03 2384.42 39.27 2010-05-28 20:20:40.000 148 33324.73 108.06 2384.41 39.27 2010-05-28 20:20:41.000 148 33324.75 108.04 2384.41 39.27 2010-05-28 20:20:42.000 148 33324.71 107.97 2384.38 39.27 2010-05-28 20:20:43.000 148 33324.65 108.00 2384.42 39.27 2010-05-28 20:20:44.000 148 33324.68 107.89 2384.38 39.27 2010-05-28 20:20:45.000 148 33324.64 107.87 2384.36 39.27 2010-05-28 20:20:46.000 148 33324.63 107.90 2384.38 39.27 2010-05-28 20:20:47.000 148 33324.70 107.87 2384.41 39.27 2010-05-28 20:20:48.000 148 33324.68 107.89 2384.47 39.27 2010-05-28 20:20:49.000 148 33324.68 107.86 2384.38 39.27 2010-05-28 20:20:50.000 148 33324.56 107.75 2384.49 39.27 2010-05-28 20:20:51.000 148 33324.60 107.76 2384.43 39.27 2010-05-28 20:20:52.000 148 33324.54 107.69 2384.45 39.27 2010-05-28 20:20:53.000 148 33324.55 107.67 2384.54 39.27 2010-05-28 20:20:54.000 148 33324.47 107.70 2384.45 39.27 2010-05-28 20:20:55.000 148 33324.45 107.68 2384.45 39.27 2010-05-28 20:20:56.000 148 33324.52 107.54 2384.53 39.27 2010-05-28 20:20:57.000 148 33324.53 107.40 2384.50 39.27 2010-05-28 20:20:58.000 148 33324.47 107.35 2384.49 39.27 2010-05-28 20:20:59.000 148 33324.44 107.28 2384.54 39.27 2010-05-28 20:21:00.000 148 33324.47 107.22 2384.49 39.27 2010-05-28 20:21:01.000 148 33324.37 107.15 2384.42 39.27 2010-05-28 20:21:02.000 148 33324.49 106.99 2384.55 39.27 2010-05-28 20:21:03.000 148 33324.42 106.87 2384.58 39.27 2010-05-28 20:21:04.000 148 33324.44 106.84 2384.57 39.27 2010-05-28 20:21:05.000 148 33324.39 106.71 2384.56 39.27 2010-05-28 20:21:06.000 148 33324.33 106.66 2384.54 39.27 2010-05-28 20:21:07.000 148 33324.33 106.63 2384.50 39.27 2010-05-28 20:21:08.000 148 33324.42 106.56 2384.51 39.27 2010-05-28 20:21:09.000 148 33324.32 106.47 2384.54 39.27 2010-05-28 20:21:10.000 148 33324.22 106.43 2384.55 39.27 2010-05-28 20:21:11.000 148 33324.24 106.31 2384.52 39.27 2010-05-28 20:21:12.000 148 33324.24 106.35 2384.58 39.27 2010-05-28 20:21:13.000 148 33324.22 106.33 2384.49 39.27 2010-05-28 20:21:14.000 148 33324.29 106.33 2384.58 39.27 2010-05-28 20:21:15.000 148 33324.16 106.45 2384.61 39.27 2010-05-28 20:21:16.000 148 33324.14 106.51 2384.62 39.27 2010-05-28 20:21:17.000 148 33324.21 106.64 2384.68 39.27 2010-05-28 20:21:18.000 148 33324.20 106.73 2384.61 39.27 2010-05-28 20:21:19.000 148 33324.04 106.82 2384.64 39.27 2010-05-28 20:21:20.000 148 33324.13 106.77 2384.55 39.27 2010-05-28 20:21:21.000 148 33324.16 106.88 2384.56 39.27 2010-05-28 20:21:22.000 148 33324.13 106.85 2384.59 39.27 2010-05-28 20:21:23.000 148 33324.09 106.92 2384.64 39.27 2010-05-28 20:21:24.000 148 33324.05 107.05 2384.64 39.27 2010-05-28 20:21:25.000 148 33324.02 107.05 2384.68 39.27 2010-05-28 20:21:26.000 148 33324.03 107.05 2384.64 39.27 2010-05-28 20:21:27.000 148 33324.08 107.07 2384.78 39.27 2010-05-28 20:21:28.000 148 33323.99 107.02 2384.73 39.27 2010-05-28 20:21:29.000 148 33323.99 107.05 2384.64 39.27 2010-05-28 20:21:30.000 148 33323.90 107.06 2384.70 39.27 2010-05-28 20:21:31.000 148 33323.93 107.04 2384.68 39.27 2010-05-28 20:21:32.000 148 33323.88 107.11 2384.68 39.27 2010-05-28 20:21:33.000 148 33323.78 107.06 2384.67 39.27 2010-05-28 20:21:34.000 148 33323.81 107.03 2384.73 39.27 2010-05-28 20:21:35.000 148 33323.80 107.02 2384.79 39.27 2010-05-28 20:21:36.000 148 33323.78 106.96 2384.70 39.27 2010-05-28 20:21:37.000 148 33323.75 107.02 2384.70 39.27 2010-05-28 20:21:38.000 148 33323.74 107.03 2384.76 39.27 2010-05-28 20:21:39.000 148 33323.69 107.13 2384.76 39.27 2010-05-28 20:21:40.000 148 33323.68 107.12 2384.78 39.27 2010-05-28 20:21:41.000 148 33323.72 107.15 2384.67 39.27 2010-05-28 20:21:42.000 148 33323.69 107.19 2384.78 39.27 2010-05-28 20:21:43.000 148 33323.59 107.16 2384.82 39.27 2010-05-28 20:21:44.000 148 33323.66 107.19 2384.68 39.27 2010-05-28 20:21:45.000 148 33323.62 107.22 2384.77 39.27 2010-05-28 20:21:46.000 148 33323.49 107.21 2384.76 39.27 2010-05-28 20:21:47.000 148 33323.59 107.24 2384.74 39.27 2010-05-28 20:21:48.000 148 33323.55 107.19 2384.84 39.27 2010-05-28 20:21:49.000 148 33323.52 107.20 2384.89 39.27 2010-05-28 20:21:50.000 148 33323.52 107.17 2384.89 39.27 2010-05-28 20:21:51.000 148 33323.43 107.14 2384.78 39.27 2010-05-28 20:21:52.000 148 33323.46 107.17 2384.83 39.27 2010-05-28 20:21:53.000 148 33323.46 107.23 2384.87 39.27 2010-05-28 20:21:54.000 148 33323.37 107.38 2384.82 39.27 2010-05-28 20:21:55.000 148 33323.42 107.42 2384.86 39.27 2010-05-28 20:21:56.000 148 33323.40 107.53 2384.86 39.27 2010-05-28 20:21:57.000 148 33323.38 107.55 2384.89 39.27 2010-05-28 20:21:58.000 148 33323.40 107.52 2385.01 39.27 2010-05-28 20:21:59.000 148 33323.32 107.48 2384.88 39.27 2010-05-28 20:22:00.000 148 33323.32 107.43 2384.86 39.27 2010-05-28 20:22:01.000 148 33323.23 107.39 2384.90 39.27 2010-05-28 20:22:02.000 148 33323.23 107.39 2384.92 39.27 2010-05-28 20:22:03.000 148 33323.13 107.40 2384.97 39.27 2010-05-28 20:22:04.000 148 33323.15 107.37 2384.92 39.27 2010-05-28 20:22:05.000 148 33323.17 107.22 2384.97 39.27 2010-05-28 20:22:06.000 148 33323.15 107.20 2384.96 39.27 2010-05-28 20:22:07.000 148 33323.18 107.18 2384.92 39.27 2010-05-28 20:22:08.000 148 33323.08 107.23 2384.80 39.27 2010-05-28 20:22:09.000 148 33323.25 107.41 2384.93 39.27 2010-05-28 20:22:10.000 148 33323.03 107.50 2384.92 39.27 2010-05-28 20:22:11.000 148 33323.07 107.44 2384.89 39.27 2010-05-28 20:22:12.000 148 33323.00 107.44 2384.96 39.27 2010-05-28 20:22:13.000 148 33322.94 107.44 2384.90 39.27 2010-05-28 20:22:14.000 148 33323.00 107.53 2384.97 39.27 2010-05-28 20:22:15.000 148 33322.88 107.69 2384.99 39.27 2010-05-28 20:22:16.000 148 33322.98 107.87 2384.92 39.27 2010-05-28 20:22:17.000 148 33322.85 107.88 2384.99 39.27 2010-05-28 20:22:18.000 148 33322.89 107.86 2385.09 39.27 2010-05-28 20:22:19.000 148 33322.84 107.79 2384.92 39.27 2010-05-28 20:22:20.000 148 33322.78 107.80 2384.99 39.27 2010-05-28 20:22:21.000 148 33322.79 107.76 2385.00 39.27 2010-05-28 20:22:22.000 148 33322.76 107.71 2385.00 39.27 2010-05-28 20:22:23.000 148 33322.70 107.66 2385.03 39.27 2010-05-28 20:22:24.000 148 33322.76 107.63 2385.04 39.27 2010-05-28 20:22:25.000 148 33322.79 107.58 2384.99 39.27 2010-05-28 20:22:26.000 148 33322.70 107.69 2385.04 39.27 2010-05-28 20:22:27.000 148 33322.66 107.65 2384.99 39.27 2010-05-28 20:22:28.000 148 33322.70 107.64 2385.04 39.27 2010-05-28 20:22:29.000 148 33322.69 107.66 2385.05 39.27 2010-05-28 20:22:30.000 148 33322.61 107.86 2385.04 39.27 2010-05-28 20:22:31.000 148 33322.54 108.10 2385.13 39.27 2010-05-28 20:22:32.000 148 33322.58 108.27 2385.10 39.27 2010-05-28 20:22:33.000 148 33322.47 108.28 2385.04 39.27 2010-05-28 20:22:34.000 148 33322.65 108.28 2385.15 39.27 2010-05-28 20:22:35.000 148 33322.57 108.27 2385.07 39.27 2010-05-28 20:22:36.000 148 33322.52 108.31 2385.02 39.27 2010-05-28 20:22:37.000 148 33322.47 108.22 2385.11 39.27 2010-05-28 20:22:38.000 148 33322.61 108.25 2385.02 39.27 2010-05-28 20:22:39.000 148 33322.40 108.33 2385.09 39.27 2010-05-28 20:22:40.000 148 33322.44 108.35 2385.02 39.27 2010-05-28 20:22:41.000 148 33322.57 108.31 2385.01 39.27 2010-05-28 20:22:42.000 148 33322.41 108.21 2385.09 39.27 2010-05-28 20:22:43.000 148 33322.49 108.16 2384.94 39.27 2010-05-28 20:22:44.000 148 33322.50 108.20 2384.99 39.27 2010-05-28 20:22:45.000 148 33322.31 108.17 2385.14 39.27 2010-05-28 20:22:46.000 148 33322.44 108.15 2385.01 39.27 2010-05-28 20:22:47.000 148 33322.45 108.15 2385.01 39.27 2010-05-28 20:22:48.000 148 33322.42 108.27 2385.00 39.27 2010-05-28 20:22:49.000 148 33322.41 108.40 2385.03 39.27 2010-05-28 20:22:50.000 148 33322.47 108.48 2385.05 39.27 2010-05-28 20:22:51.000 148 33322.24 108.58 2385.09 39.27 2010-05-28 20:22:52.000 148 33322.42 108.64 2385.05 39.27 2010-05-28 20:22:53.000 148 33322.35 108.61 2385.06 39.27 2010-05-28 20:22:54.000 148 33322.40 108.53 2385.01 39.27 2010-05-28 20:22:55.000 148 33322.26 108.50 2385.10 39.27 2010-05-28 20:22:56.000 148 33322.34 108.49 2385.07 39.27 2010-05-28 20:22:57.000 148 33322.22 108.36 2385.00 39.27 2010-05-28 20:22:58.000 148 33322.38 108.28 2384.97 39.27 2010-05-28 20:22:59.000 148 33322.26 108.28 2384.92 39.27 2010-05-28 20:23:00.000 148 33322.26 108.27 2385.03 39.27 2010-05-28 20:23:01.000 148 33322.24 108.16 2385.05 39.27 2010-05-28 20:23:02.000 148 33322.19 108.18 2385.04 39.27 2010-05-28 20:23:03.000 148 33322.18 108.10 2385.00 39.27 2010-05-28 20:23:04.000 148 33322.35 108.01 2384.99 39.27 2010-05-28 20:23:05.000 148 33322.26 108.00 2384.98 39.27 2010-05-28 20:23:06.000 148 33322.19 108.01 2385.02 39.27 2010-05-28 20:23:07.000 148 33322.26 107.91 2385.02 39.27 2010-05-28 20:23:08.000 148 33322.21 107.90 2385.09 39.27 2010-05-28 20:23:09.000 148 33322.17 107.91 2385.03 39.27 2010-05-28 20:23:10.000 148 33322.26 107.83 2385.01 39.27 2010-05-28 20:23:11.000 148 33322.21 107.78 2385.02 39.27 2010-05-28 20:23:12.000 148 33322.21 107.75 2385.00 39.27 2010-05-28 20:23:13.000 148 33322.19 107.69 2384.91 39.27 2010-05-28 20:23:14.000 148 33322.27 107.64 2384.98 39.27 2010-05-28 20:23:15.000 148 33322.21 107.61 2384.95 39.27 2010-05-28 20:23:16.000 148 33322.24 107.56 2385.00 39.27 2010-05-28 20:23:17.000 148 33322.21 107.54 2384.97 39.27 2010-05-28 20:23:18.000 148 33322.29 107.56 2385.02 39.27 2010-05-28 20:23:19.000 148 33322.28 107.61 2384.97 39.27 2010-05-28 20:23:20.000 148 33322.23 107.54 2384.99 39.27 2010-05-28 20:23:21.000 148 33322.22 107.55 2385.01 39.27 2010-05-28 20:23:22.000 148 33322.28 107.53 2385.04 39.27 2010-05-28 20:23:23.000 148 33322.19 107.50 2385.04 39.27 2010-05-28 20:23:24.000 148 33322.34 107.46 2384.89 39.27 2010-05-28 20:23:25.000 148 33322.28 107.36 2384.95 39.27 2010-05-28 20:23:26.000 148 33322.25 107.39 2385.00 39.27 2010-05-28 20:23:27.000 148 33322.20 107.37 2384.88 39.27 2010-05-28 20:23:28.000 148 33322.30 107.40 2384.92 39.27 2010-05-28 20:23:29.000 148 33322.27 107.41 2384.88 39.27 2010-05-28 20:23:30.000 148 33322.18 107.30 2384.87 39.27 2010-05-28 20:23:31.000 148 33322.26 107.23 2384.92 39.27 2010-05-28 20:23:32.000 148 33322.26 107.18 2384.98 39.27 2010-05-28 20:23:33.000 148 33322.21 107.10 2384.89 39.27 2010-05-28 20:23:34.000 148 33322.11 107.02 2384.88 39.27 2010-05-28 20:23:35.000 148 33322.11 106.95 2384.88 39.27 2010-05-28 20:23:36.000 148 33322.13 106.84 2384.94 39.27 2010-05-28 20:23:37.000 148 33322.15 106.75 2384.90 39.27 2010-05-28 20:23:38.000 148 33322.26 106.71 2384.84 39.27 2010-05-28 20:23:39.000 148 33322.16 106.62 2384.94 39.27 2010-05-28 20:23:40.000 148 33322.12 106.55 2384.94 39.27 2010-05-28 20:23:41.000 148 33322.19 106.49 2384.92 39.27 2010-05-28 20:23:42.000 148 33322.22 106.34 2384.92 39.27 2010-05-28 20:23:43.000 148 33322.13 106.20 2384.86 39.27 2010-05-28 20:23:44.000 148 33322.21 106.17 2384.89 39.27 2010-05-28 20:23:45.000 148 33322.23 106.13 2384.85 39.27 2010-05-28 20:23:46.000 148 33322.07 106.02 2384.89 39.27 2010-05-28 20:23:47.000 148 33322.13 106.03 2384.91 39.27 2010-05-28 20:23:48.000 148 33322.07 105.94 2384.94 39.27 2010-05-28 20:23:49.000 148 33322.05 105.90 2384.89 39.27 2010-05-28 20:23:50.000 148 33321.98 105.83 2384.96 39.27 2010-05-28 20:23:51.000 148 33321.99 105.74 2385.01 39.27 2010-05-28 20:23:52.000 148 33322.10 105.58 2384.95 39.27 2010-05-28 20:23:53.000 148 33321.97 105.53 2384.89 39.27 2010-05-28 20:23:54.000 148 33322.00 105.33 2384.94 39.27 2010-05-28 20:23:55.000 148 33322.03 105.19 2385.02 39.27 2010-05-28 20:23:56.000 148 33322.02 105.13 2384.97 39.27 2010-05-28 20:23:57.000 148 33321.99 105.06 2385.03 39.27 2010-05-28 20:23:58.000 148 33321.98 104.94 2384.92 39.27 2010-05-28 20:23:59.000 148 33322.06 104.89 2384.89 39.27 2010-05-28 20:24:00.000 148 33322.01 104.79 2384.92 39.27 2010-05-28 20:24:01.000 148 33321.99 104.68 2384.99 39.27 2010-05-28 20:24:02.000 148 33321.88 104.66 2384.97 39.27 2010-05-28 20:24:03.000 148 33321.85 104.57 2384.91 39.27 2010-05-28 20:24:04.000 148 33321.95 104.48 2384.93 39.27 2010-05-28 20:24:05.000 148 33321.91 104.42 2384.92 39.27 2010-05-28 20:24:06.000 148 33321.99 104.30 2384.95 39.27 2010-05-28 20:24:07.000 148 33321.96 104.19 2385.05 39.27 2010-05-28 20:24:08.000 148 33321.84 104.10 2384.94 39.27 2010-05-28 20:24:09.000 148 33321.81 104.01 2384.98 39.27 2010-05-28 20:24:10.000 148 33321.98 103.92 2384.92 39.27 2010-05-28 20:24:11.000 148 33321.93 103.86 2384.98 39.27 2010-05-28 20:24:12.000 148 33321.92 103.80 2385.00 39.27 2010-05-28 20:24:13.000 148 33321.81 103.80 2384.96 39.27 2010-05-28 20:24:14.000 148 33321.79 103.81 2384.88 39.27 2010-05-28 20:24:15.000 148 33321.94 103.85 2384.93 39.27 2010-05-28 20:24:16.000 148 33321.84 103.73 2385.02 39.27 2010-05-28 20:24:17.000 148 33321.82 103.69 2384.95 39.27 2010-05-28 20:24:18.000 148 33321.88 103.56 2384.94 39.27 2010-05-28 20:24:19.000 148 33321.86 103.42 2384.95 39.27 2010-05-28 20:24:20.000 148 33321.89 103.30 2384.94 39.27 2010-05-28 20:24:21.000 148 33321.88 103.14 2384.92 39.27 2010-05-28 20:24:22.000 148 33321.84 103.00 2384.89 39.27 2010-05-28 20:24:23.000 148 33321.93 102.97 2384.87 39.27 2010-05-28 20:24:24.000 148 33321.92 102.83 2384.92 39.27 2010-05-28 20:24:25.000 148 33321.88 102.73 2384.79 39.27 2010-05-28 20:24:26.000 148 33321.89 102.76 2384.88 39.27 2010-05-28 20:24:27.000 148 33321.85 102.74 2384.84 39.27 2010-05-28 20:24:28.000 148 33321.97 102.72 2384.83 39.27 2010-05-28 20:24:29.000 148 33321.94 102.72 2384.80 39.27 2010-05-28 20:24:30.000 148 33321.96 102.71 2384.79 39.27 2010-05-28 20:24:31.000 148 33321.95 102.69 2384.99 39.27 2010-05-28 20:24:32.000 148 33322.10 102.66 2384.73 39.27 2010-05-28 20:24:33.000 148 33321.96 102.64 2384.86 39.27 2010-05-28 20:24:34.000 148 33321.98 102.56 2384.86 39.27 2010-05-28 20:24:35.000 148 33322.01 102.55 2384.86 39.27 2010-05-28 20:24:36.000 148 33322.02 102.50 2384.80 39.27 2010-05-28 20:24:37.000 148 33322.04 102.55 2384.81 39.27 2010-05-28 20:24:38.000 148 33321.93 102.52 2384.82 39.27 2010-05-28 20:24:39.000 148 33322.09 102.45 2384.80 39.27 2010-05-28 20:24:40.000 148 33321.97 102.35 2384.87 39.27 2010-05-28 20:24:41.000 148 33321.98 102.35 2384.87 39.27 2010-05-28 20:24:42.000 148 33322.04 102.28 2384.85 39.27 2010-05-28 20:24:43.000 148 33322.04 102.33 2384.76 39.27 2010-05-28 20:24:44.000 148 33322.06 102.26 2384.80 39.27 2010-05-28 20:24:45.000 148 33322.03 102.34 2384.78 39.27 2010-05-28 20:24:46.000 148 33322.14 102.31 2384.84 39.27 2010-05-28 20:24:47.000 148 33322.02 102.29 2384.78 39.27 2010-05-28 20:24:48.000 148 33322.15 102.20 2384.77 39.27 2010-05-28 20:24:49.000 148 33322.14 102.10 2384.76 39.27 2010-05-28 20:24:50.000 148 33322.01 101.93 2384.80 39.27 2010-05-28 20:24:51.000 148 33322.04 101.85 2384.76 39.27 2010-05-28 20:24:52.000 148 33322.12 101.87 2384.81 39.27 2010-05-28 20:24:53.000 148 33322.03 101.83 2384.76 39.27 2010-05-28 20:24:54.000 148 33322.12 101.73 2384.77 39.27 2010-05-28 20:24:55.000 148 33322.07 101.79 2384.67 39.27 2010-05-28 20:24:56.000 148 33321.99 101.71 2384.78 39.27 2010-05-28 20:24:57.000 148 33322.07 101.73 2384.71 39.27 2010-05-28 20:24:58.000 148 33322.00 101.71 2384.74 39.27 2010-05-28 20:24:59.000 148 33322.01 101.70 2384.68 39.27 2010-05-28 20:25:00.000 148 33322.11 101.69 2384.71 39.27 2010-05-28 20:25:01.000 148 33322.06 101.66 2384.74 39.27 2010-05-28 20:25:02.000 148 33322.24 101.68 2384.65 39.27 2010-05-28 20:25:03.000 148 33322.04 101.70 2384.72 39.27 2010-05-28 20:25:04.000 148 33322.21 101.68 2384.63 39.27 2010-05-28 20:25:05.000 148 33322.13 101.68 2384.69 39.27 2010-05-28 20:25:06.000 148 33322.09 101.69 2384.72 39.27 2010-05-28 20:25:07.000 148 33322.18 101.73 2384.67 39.27 2010-05-28 20:25:08.000 148 33322.22 101.81 2384.74 39.27 2010-05-28 20:25:09.000 148 33322.16 101.83 2384.76 39.27 2010-05-28 20:25:10.000 148 33322.17 101.93 2384.72 39.27 2010-05-28 20:25:11.000 148 33322.08 101.88 2384.71 39.27 2010-05-28 20:25:12.000 148 33322.09 101.86 2384.69 39.27 2010-05-28 20:25:13.000 148 33322.16 101.84 2384.65 39.27 2010-05-28 20:25:14.000 148 33322.18 101.87 2384.67 39.27 2010-05-28 20:25:15.000 148 33322.10 101.88 2384.72 39.27 2010-05-28 20:25:16.000 148 33322.18 101.93 2384.60 39.27 2010-05-28 20:25:17.000 148 33322.24 101.95 2384.60 39.27 2010-05-28 20:25:18.000 148 33322.35 102.04 2384.68 39.27 2010-05-28 20:25:19.000 148 33322.24 102.23 2384.73 39.27 2010-05-28 20:25:20.000 148 33322.28 102.23 2384.70 39.27 2010-05-28 20:25:21.000 148 33322.34 102.33 2384.61 39.27 2010-05-28 20:25:22.000 148 33322.32 102.48 2384.62 39.27 2010-05-28 20:25:23.000 148 33322.27 102.50 2384.65 39.27 2010-05-28 20:25:24.000 148 33322.37 102.55 2384.67 39.27 2010-05-28 20:25:25.000 148 33322.32 102.68 2384.64 39.27 2010-05-28 20:25:26.000 148 33322.32 102.77 2384.64 39.27 2010-05-28 20:25:27.000 148 33322.31 102.88 2384.58 39.27 2010-05-28 20:25:28.000 148 33322.46 102.96 2384.63 39.27 2010-05-28 20:25:29.000 148 33322.35 102.92 2384.70 39.27 2010-05-28 20:25:30.000 148 33322.46 103.02 2384.72 39.27 2010-05-28 20:25:31.000 148 33322.30 103.09 2384.66 39.27 2010-05-28 20:25:32.000 148 33322.41 103.25 2384.62 39.27 2010-05-28 20:25:33.000 148 33322.29 103.66 2384.65 39.27 2010-05-28 20:25:34.000 148 33322.39 103.89 2384.57 39.27 2010-05-28 20:25:35.000 148 33322.40 103.96 2384.60 39.27 2010-05-28 20:25:36.000 148 33322.34 104.18 2384.66 39.27 2010-05-28 20:25:37.000 148 33322.39 104.58 2384.65 39.27 2010-05-28 20:25:38.000 148 33322.28 104.80 2384.66 39.27 2010-05-28 20:25:39.000 148 33322.39 105.14 2384.54 39.27 2010-05-28 20:25:40.000 148 33322.41 105.35 2384.59 39.27 2010-05-28 20:25:41.000 148 33322.30 105.45 2384.59 39.27 2010-05-28 20:25:42.000 148 33322.38 105.67 2384.63 39.27 2010-05-28 20:25:43.000 148 33322.43 105.75 2384.60 39.27 2010-05-28 20:25:44.000 148 33322.38 105.83 2384.67 39.27 2010-05-28 20:25:45.000 148 33322.35 105.92 2384.61 39.27 2010-05-28 20:25:46.000 148 33322.50 105.97 2384.59 39.27 2010-05-28 20:25:47.000 148 33322.46 105.97 2384.58 39.27 2010-05-28 20:25:48.000 148 33322.41 106.05 2384.64 39.27 2010-05-28 20:25:49.000 148 33322.40 106.22 2384.64 39.27 2010-05-28 20:25:50.000 148 33322.44 106.22 2384.64 39.27 2010-05-28 20:25:51.000 148 33322.34 106.28 2384.52 39.27 2010-05-28 20:25:52.000 148 33322.53 106.28 2384.55 39.27 2010-05-28 20:25:53.000 148 33322.46 106.40 2384.57 39.27 2010-05-28 20:25:54.000 148 33322.50 106.64 2384.64 39.27 2010-05-28 20:25:55.000 148 33322.51 106.86 2384.56 39.27 2010-05-28 20:25:56.000 148 33322.51 106.88 2384.64 39.27 2010-05-28 20:25:57.000 148 33322.56 106.95 2384.51 39.27 2010-05-28 20:25:58.000 148 33322.47 107.06 2384.49 39.27 2010-05-28 20:25:59.000 148 33322.45 107.07 2384.43 39.27 2010-05-28 20:26:00.000 148 33322.58 107.12 2384.57 39.27 2010-05-28 20:26:01.000 148 33322.58 107.22 2384.60 39.27 2010-05-28 20:26:02.000 148 33322.58 107.28 2384.63 39.27 2010-05-28 20:26:03.000 148 33322.60 107.46 2384.57 39.27 2010-05-28 20:26:04.000 148 33322.57 107.69 2384.64 39.27 2010-05-28 20:26:05.000 148 33322.54 107.77 2384.56 39.27 2010-05-28 20:26:06.000 148 33322.59 107.97 2384.51 39.27 2010-05-28 20:26:07.000 148 33322.57 108.15 2384.60 39.27 2010-05-28 20:26:08.000 148 33322.65 108.20 2384.55 39.27 2010-05-28 20:26:09.000 148 33322.62 108.37 2384.58 39.27 2010-05-28 20:26:10.000 148 33322.78 108.41 2384.65 39.27 2010-05-28 20:26:11.000 148 33322.61 108.53 2384.60 39.27 2010-05-28 20:26:12.000 148 33322.66 108.73 2384.57 39.27 2010-05-28 20:26:13.000 148 33322.68 108.86 2384.61 39.27 2010-05-28 20:26:14.000 148 33322.69 108.91 2384.55 39.27 2010-05-28 20:26:15.000 148 33322.59 109.00 2384.51 39.27 2010-05-28 20:26:16.000 148 33322.75 109.20 2384.50 39.27 2010-05-28 20:26:17.000 148 33322.72 109.23 2384.43 39.27 2010-05-28 20:26:18.000 148 33322.67 109.24 2384.57 39.27 2010-05-28 20:26:19.000 148 33322.69 109.25 2384.58 39.27 2010-05-28 20:26:20.000 148 33322.59 109.27 2384.53 39.27 2010-05-28 20:26:21.000 148 33322.62 109.27 2384.62 39.27 2010-05-28 20:26:22.000 148 33322.76 109.26 2384.59 39.27 2010-05-28 20:26:23.000 148 33322.71 109.21 2384.58 39.27 2010-05-28 20:26:24.000 148 33322.68 109.14 2384.60 39.27 2010-05-28 20:26:25.000 148 33322.78 109.07 2384.61 39.27 2010-05-28 20:26:26.000 148 33322.66 109.03 2384.60 39.27 2010-05-28 20:26:27.000 148 33322.87 108.98 2384.61 39.27 2010-05-28 20:26:28.000 148 33322.66 108.94 2384.58 39.27 2010-05-28 20:26:29.000 148 33322.75 108.90 2384.55 39.27 2010-05-28 20:26:30.000 148 33322.74 108.82 2384.54 39.27 2010-05-28 20:26:31.000 148 33322.81 108.78 2384.62 39.27 2010-05-28 20:26:32.000 148 33322.71 108.71 2384.58 39.27 2010-05-28 20:26:33.000 148 33322.67 108.64 2384.57 39.27 2010-05-28 20:26:34.000 148 33322.78 108.72 2384.56 39.27 2010-05-28 20:26:35.000 148 33322.74 108.63 2384.49 39.27 2010-05-28 20:26:36.000 148 33322.72 108.51 2384.60 39.27 2010-05-28 20:26:37.000 148 33322.80 108.41 2384.49 39.27 2010-05-28 20:26:38.000 148 33322.66 108.38 2384.56 39.27 2010-05-28 20:26:39.000 148 33322.75 108.28 2384.47 39.27 2010-05-28 20:26:40.000 148 33322.75 108.17 2384.61 39.27 2010-05-28 20:26:41.000 148 33322.70 108.11 2384.56 39.27 2010-05-28 20:26:42.000 148 33322.83 108.12 2384.58 39.27 2010-05-28 20:26:43.000 148 33322.84 108.06 2384.61 39.27 2010-05-28 20:26:44.000 148 33322.81 108.05 2384.55 39.27 2010-05-28 20:26:45.000 148 33322.77 108.10 2384.62 39.27 2010-05-28 20:26:46.000 148 33322.76 108.13 2384.63 39.27 2010-05-28 20:26:47.000 148 33322.66 108.19 2384.65 39.27 2010-05-28 20:26:48.000 148 33322.77 108.28 2384.61 39.27 2010-05-28 20:26:49.000 148 33322.73 108.36 2384.52 39.27 2010-05-28 20:26:50.000 148 33322.76 108.41 2384.64 39.27 2010-05-28 20:26:51.000 148 33322.76 108.49 2384.58 39.27 2010-05-28 20:26:52.000 148 33322.75 108.60 2384.61 39.27 2010-05-28 20:26:53.000 148 33322.79 108.61 2384.53 39.27 2010-05-28 20:26:54.000 148 33322.84 108.70 2384.55 39.27 2010-05-28 20:26:55.000 148 33322.81 108.67 2384.55 39.27 2010-05-28 20:26:56.000 148 33322.74 108.67 2384.63 39.27 2010-05-28 20:26:57.000 148 33322.80 108.62 2384.52 39.27 2010-05-28 20:26:58.000 148 33322.80 108.61 2384.50 39.27 2010-05-28 20:26:59.000 148 33322.82 108.62 2384.49 39.27 2010-05-28 20:27:00.000 148 33322.77 108.58 2384.64 39.27 2010-05-28 20:27:01.000 148 33322.79 108.67 2384.68 39.27 2010-05-28 20:27:02.000 148 33322.76 108.73 2384.54 39.27 2010-05-28 20:27:03.000 148 33322.61 108.65 2384.56 39.27 2010-05-28 20:27:04.000 148 33322.83 108.67 2384.65 39.27 2010-05-28 20:27:05.000 148 33322.78 108.72 2384.55 39.27 2010-05-28 20:27:06.000 148 33322.72 108.76 2384.64 39.27 2010-05-28 20:27:07.000 148 33322.83 108.92 2384.57 39.27 2010-05-28 20:27:08.000 148 33322.84 109.04 2384.62 39.27 2010-05-28 20:27:09.000 148 33322.74 109.37 2384.63 39.27 2010-05-28 20:27:10.000 148 33322.84 109.52 2384.66 39.27 2010-05-28 20:27:11.000 148 33322.71 109.56 2384.66 39.27 2010-05-28 20:27:12.000 148 33322.81 109.60 2384.65 39.27 2010-05-28 20:27:13.000 148 33322.78 109.48 2384.58 39.27 2010-05-28 20:27:14.000 148 33322.74 109.54 2384.64 39.27 2010-05-28 20:27:15.000 148 33322.77 109.50 2384.64 39.27 2010-05-28 20:27:16.000 148 33322.80 109.52 2384.60 39.27 2010-05-28 20:27:17.000 148 33322.70 109.56 2384.60 39.27 2010-05-28 20:27:18.000 148 33322.71 109.46 2384.67 39.27 2010-05-28 20:27:19.000 148 33322.76 109.56 2384.68 39.27 2010-05-28 20:27:20.000 148 33322.69 109.59 2384.62 39.27 2010-05-28 20:27:21.000 148 33322.69 109.62 2384.61 39.27 2010-05-28 20:27:22.000 148 33322.73 109.62 2384.57 39.27 2010-05-28 20:27:23.000 148 33322.76 109.62 2384.54 39.27 2010-05-28 20:27:24.000 148 33322.74 109.62 2384.64 39.27 2010-05-28 20:27:25.000 148 33322.76 109.54 2384.57 39.27 2010-05-28 20:27:26.000 148 33322.75 109.48 2384.62 39.27 2010-05-28 20:27:27.000 148 33322.74 109.42 2384.57 39.27 2010-05-28 20:27:28.000 148 33322.67 109.31 2384.71 39.27 2010-05-28 20:27:29.000 148 33322.78 109.27 2384.70 39.27 2010-05-28 20:27:30.000 148 33322.76 109.25 2384.60 39.27 2010-05-28 20:27:31.000 148 33322.78 109.19 2384.55 39.27 2010-05-28 20:27:32.000 148 33322.81 109.21 2384.71 39.27 2010-05-28 20:27:33.000 148 33322.73 109.14 2384.66 39.27 2010-05-28 20:27:34.000 148 33322.65 109.03 2384.67 39.27 2010-05-28 20:27:35.000 148 33322.76 108.98 2384.64 39.27 2010-05-28 20:27:36.000 148 33322.71 108.98 2384.67 39.27 2010-05-28 20:27:37.000 148 33322.72 108.93 2384.58 39.27 2010-05-28 20:27:38.000 148 33322.66 108.89 2384.67 39.27 2010-05-28 20:27:39.000 148 33322.72 108.92 2384.71 39.27 2010-05-28 20:27:40.000 148 33322.74 109.02 2384.64 39.28 2010-05-28 20:27:41.000 148 33322.66 109.05 2384.70 39.28 2010-05-28 20:27:42.000 148 33322.73 109.00 2384.64 39.28 2010-05-28 20:27:43.000 148 33322.74 109.00 2384.61 39.27 2010-05-28 20:27:44.000 148 33322.71 108.95 2384.68 39.27 2010-05-28 20:27:45.000 148 33322.63 108.94 2384.63 39.27 2010-05-28 20:27:46.000 148 33322.72 108.98 2384.64 39.27 2010-05-28 20:27:47.000 148 33322.65 108.98 2384.60 39.27 2010-05-28 20:27:48.000 148 33322.72 108.98 2384.68 39.28 2010-05-28 20:27:49.000 148 33322.76 108.92 2384.64 39.28 2010-05-28 20:27:50.000 148 33322.80 108.88 2384.73 39.28 2010-05-28 20:27:51.000 148 33322.76 108.86 2384.76 39.27 2010-05-28 20:27:52.000 148 33322.60 108.81 2384.61 39.27 2010-05-28 20:27:53.000 148 33322.71 108.76 2384.66 39.27 2010-05-28 20:27:54.000 148 33322.71 108.71 2384.74 39.27 2010-05-28 20:27:55.000 148 33322.68 108.67 2384.66 39.27 2010-05-28 20:27:56.000 148 33322.59 108.67 2384.66 39.28 2010-05-28 20:27:57.000 148 33322.68 108.68 2384.66 39.28 2010-05-28 20:27:58.000 148 33322.60 108.81 2384.66 39.27 2010-05-28 20:27:59.000 148 33322.70 108.82 2384.66 39.27 2010-05-28 20:28:00.000 148 33322.60 109.04 2384.58 39.28 2010-05-28 20:28:01.000 148 33322.66 109.11 2384.64 39.27 2010-05-28 20:28:02.000 148 33322.60 109.07 2384.66 39.27 2010-05-28 20:28:03.000 148 33322.69 109.01 2384.66 39.28 2010-05-28 20:28:04.000 148 33322.66 108.95 2384.62 39.27 2010-05-28 20:28:05.000 148 33322.61 108.95 2384.64 39.28 2010-05-28 20:28:06.000 148 33322.55 108.97 2384.64 39.27 2010-05-28 20:28:07.000 148 33322.65 108.90 2384.68 39.27 2010-05-28 20:28:08.000 148 33322.72 108.86 2384.64 39.28 2010-05-28 20:28:09.000 148 33322.51 108.83 2384.66 39.27 2010-05-28 20:28:10.000 148 33322.54 108.82 2384.62 39.27 2010-05-28 20:28:11.000 148 33322.52 108.81 2384.61 39.27 2010-05-28 20:28:12.000 148 33322.56 108.70 2384.67 39.27 2010-05-28 20:28:13.000 148 33322.60 108.61 2384.64 39.28 2010-05-28 20:28:14.000 148 33322.55 108.59 2384.61 39.28 2010-05-28 20:28:15.000 148 33322.58 108.53 2384.67 39.28 2010-05-28 20:28:16.000 148 33322.58 108.35 2384.72 39.28 2010-05-28 20:28:17.000 148 33322.55 108.31 2384.70 39.28 2010-05-28 20:28:18.000 148 33322.54 108.36 2384.69 39.28 2010-05-28 20:28:19.000 148 33322.62 108.41 2384.70 39.28 2010-05-28 20:28:20.000 148 33322.57 108.38 2384.67 39.28 2010-05-28 20:28:21.000 148 33322.62 108.24 2384.64 39.28 2010-05-28 20:28:22.000 148 33322.52 108.17 2384.62 39.28 2010-05-28 20:28:23.000 148 33322.49 108.09 2384.70 39.28 2010-05-28 20:28:24.000 148 33322.57 107.91 2384.67 39.28 2010-05-28 20:28:25.000 148 33322.50 107.81 2384.68 39.28 2010-05-28 20:28:26.000 148 33322.53 107.74 2384.67 39.28 2010-05-28 20:28:27.000 148 33322.46 107.58 2384.66 39.28 2010-05-28 20:28:28.000 148 33322.51 107.43 2384.74 39.28 2010-05-28 20:28:29.000 148 33322.43 107.43 2384.75 39.28 2010-05-28 20:28:30.000 148 33322.44 107.38 2384.67 39.28 2010-05-28 20:28:31.000 148 33322.47 107.36 2384.71 39.28 2010-05-28 20:28:32.000 148 33322.49 107.52 2384.67 39.28 2010-05-28 20:28:33.000 148 33322.56 107.50 2384.74 39.28 2010-05-28 20:28:34.000 148 33322.57 107.62 2384.67 39.28 2010-05-28 20:28:35.000 148 33322.48 107.75 2384.61 39.28 2010-05-28 20:28:36.000 148 33322.43 108.03 2384.67 39.28 2010-05-28 20:28:37.000 148 33322.43 108.19 2384.69 39.28 2010-05-28 20:28:38.000 148 33322.43 108.25 2384.67 39.28 2010-05-28 20:28:39.000 148 33322.51 108.45 2384.71 39.28 2010-05-28 20:28:40.000 148 33322.49 108.66 2384.74 39.28 2010-05-28 20:28:41.000 148 33322.44 108.77 2384.77 39.28 2010-05-28 20:28:42.000 148 33322.47 108.89 2384.66 39.28 2010-05-28 20:28:43.000 148 33322.51 109.06 2384.78 39.28 2010-05-28 20:28:44.000 148 33322.42 109.17 2384.70 39.28 2010-05-28 20:28:45.000 148 33322.54 109.41 2384.61 39.28 2010-05-28 20:28:46.000 148 33322.45 109.66 2384.68 39.28 2010-05-28 20:28:47.000 148 33322.50 109.72 2384.69 39.28 2010-05-28 20:28:48.000 148 33322.48 109.83 2384.69 39.28 2010-05-28 20:28:49.000 148 33322.39 110.01 2384.79 39.28 2010-05-28 20:28:50.000 148 33322.44 110.08 2384.72 39.28 2010-05-28 20:28:51.000 148 33322.50 110.14 2384.73 39.28 2010-05-28 20:28:52.000 148 33322.35 110.29 2384.76 39.28 2010-05-28 20:28:53.000 148 33322.40 110.38 2384.74 39.28 2010-05-28 20:28:54.000 148 33322.42 110.67 2384.74 39.28 2010-05-28 20:28:55.000 148 33322.40 110.76 2384.67 39.28 2010-05-28 20:28:56.000 148 33322.34 110.75 2384.70 39.28 2010-05-28 20:28:57.000 148 33322.53 110.85 2384.69 39.28 2010-05-28 20:28:58.000 148 33322.37 110.83 2384.76 39.28 2010-05-28 20:28:59.000 148 33322.44 110.87 2384.73 39.28 2010-05-28 20:29:00.000 148 33322.37 111.01 2384.71 39.28 2010-05-28 20:29:01.000 148 33322.35 110.98 2384.69 39.28 2010-05-28 20:29:02.000 148 33322.40 111.04 2384.74 39.28 2010-05-28 20:29:03.000 148 33322.29 111.24 2384.70 39.28 2010-05-28 20:29:04.000 148 33322.47 111.42 2384.78 39.28 2010-05-28 20:29:05.000 148 33322.38 111.52 2384.78 39.28 2010-05-28 20:29:06.000 148 33322.40 111.76 2384.73 39.28 2010-05-28 20:29:07.000 148 33322.35 111.87 2384.70 39.28 2010-05-28 20:29:08.000 148 33322.39 111.82 2384.74 39.28 2010-05-28 20:29:09.000 148 33322.37 111.87 2384.80 39.28 2010-05-28 20:29:10.000 148 33322.46 112.02 2384.72 39.28 2010-05-28 20:29:11.000 148 33322.37 112.09 2384.67 39.28 2010-05-28 20:29:12.000 148 33322.35 112.19 2384.76 39.28 2010-05-28 20:29:13.000 148 33322.32 112.33 2384.71 39.28 2010-05-28 20:29:14.000 148 33322.35 112.36 2384.63 39.28 2010-05-28 20:29:15.000 148 33322.32 112.40 2384.77 39.28 2010-05-28 20:29:16.000 148 33322.32 112.45 2384.75 39.28 2010-05-28 20:29:17.000 148 33322.25 112.49 2384.68 39.28 2010-05-28 20:29:18.000 148 33322.35 112.54 2384.79 39.28 2010-05-28 20:29:19.000 148 33322.29 112.61 2384.72 39.28 2010-05-28 20:29:20.000 148 33322.29 112.63 2384.79 39.28 2010-05-28 20:29:21.000 148 33322.19 112.67 2384.73 39.28 2010-05-28 20:29:22.000 148 33322.31 112.77 2384.76 39.28 2010-05-28 20:29:23.000 148 33322.25 112.82 2384.68 39.28 2010-05-28 20:29:24.000 148 33322.24 112.78 2384.70 39.28 2010-05-28 20:29:25.000 148 33322.25 112.85 2384.77 39.28 2010-05-28 20:29:26.000 148 33322.26 112.93 2384.76 39.28 2010-05-28 20:29:27.000 148 33322.19 113.26 2384.70 39.28 2010-05-28 20:29:28.000 148 33322.26 113.43 2384.73 39.28 2010-05-28 20:29:29.000 148 33322.26 113.55 2384.73 39.28 2010-05-28 20:29:30.000 148 33322.14 113.89 2384.76 39.28 2010-05-28 20:29:31.000 148 33322.14 114.10 2384.76 39.28 2010-05-28 20:29:32.000 148 33322.11 114.19 2384.82 39.28 2010-05-28 20:29:33.000 148 33322.25 114.38 2384.79 39.28 2010-05-28 20:29:34.000 148 33322.13 114.62 2384.79 39.28 2010-05-28 20:29:35.000 148 33322.14 114.70 2384.79 39.28 2010-05-28 20:29:36.000 148 33322.16 114.80 2384.78 39.28 2010-05-28 20:29:37.000 148 33322.16 114.87 2384.77 39.28 2010-05-28 20:29:38.000 148 33322.21 114.86 2384.77 39.28 2010-05-28 20:29:39.000 148 33321.96 114.91 2384.80 39.28 2010-05-28 20:29:40.000 148 33322.21 115.04 2384.76 39.28 2010-05-28 20:29:41.000 148 33322.11 114.97 2384.68 39.28 2010-05-28 20:29:42.000 148 33322.07 114.89 2384.78 39.28 2010-05-28 20:29:43.000 148 33322.09 114.96 2384.76 39.28 2010-05-28 20:29:44.000 148 33322.10 114.92 2384.82 39.28 2010-05-28 20:29:45.000 148 33322.04 114.95 2384.82 39.28 2010-05-28 20:29:46.000 148 33322.03 114.93 2384.80 39.28 2010-05-28 20:29:47.000 148 33322.06 114.96 2384.79 39.28 2010-05-28 20:29:48.000 148 33322.14 115.07 2384.78 39.28 2010-05-28 20:29:49.000 148 33322.01 115.07 2384.80 39.28 2010-05-28 20:29:50.000 148 33322.06 115.12 2384.76 39.28 2010-05-28 20:29:51.000 148 33322.08 115.24 2384.84 39.28 2010-05-28 20:29:52.000 148 33322.03 115.30 2384.91 39.28 2010-05-28 20:29:53.000 148 33322.00 115.35 2384.90 39.28 2010-05-28 20:29:54.000 148 33322.03 115.35 2384.80 39.28 2010-05-28 20:29:55.000 148 33321.96 115.36 2384.77 39.28 2010-05-28 20:29:56.000 148 33321.98 115.34 2384.74 39.28 2010-05-28 20:29:57.000 148 33321.88 115.54 2384.84 39.28 2010-05-28 20:29:58.000 148 33321.96 115.71 2384.82 39.28 2010-05-28 20:29:59.000 148 33321.92 115.74 2384.81 39.28 2010-05-28 20:30:00.000 148 33321.99 115.82 2384.82 39.28 2010-05-28 20:30:01.000 148 33321.96 115.90 2384.79 39.28 2010-05-28 20:30:02.000 148 33322.09 115.94 2384.85 39.28 2010-05-28 20:30:03.000 148 33321.98 116.00 2384.73 39.28 2010-05-28 20:30:04.000 148 33321.93 116.03 2384.82 39.28 2010-05-28 20:30:05.000 148 33321.93 116.07 2384.78 39.28 2010-05-28 20:30:06.000 148 33321.96 116.09 2384.78 39.28 2010-05-28 20:30:07.000 148 33321.96 116.12 2384.86 39.28 2010-05-28 20:30:08.000 148 33321.96 116.10 2384.80 39.28 2010-05-28 20:30:09.000 148 33321.89 115.93 2384.80 39.28 2010-05-28 20:30:10.000 148 33321.99 115.92 2384.78 39.28 2010-05-28 20:30:11.000 148 33321.86 115.89 2384.88 39.28 2010-05-28 20:30:12.000 148 33321.99 115.85 2384.82 39.28 2010-05-28 20:30:13.000 148 33321.93 115.83 2384.89 39.28 2010-05-28 20:30:14.000 148 33322.00 115.81 2384.86 39.28 2010-05-28 20:30:15.000 148 33321.83 115.81 2384.79 39.28 2010-05-28 20:30:16.000 148 33321.96 115.70 2384.84 39.28 2010-05-28 20:30:17.000 148 33321.98 115.69 2384.80 39.28 2010-05-28 20:30:18.000 148 33321.98 115.69 2384.77 39.28 2010-05-28 20:30:19.000 148 33321.91 115.63 2384.86 39.28 2010-05-28 20:30:20.000 148 33321.89 115.73 2384.83 39.28 2010-05-28 20:30:21.000 148 33321.96 115.81 2384.83 39.28 2010-05-28 20:30:22.000 148 33321.91 115.80 2384.90 39.28 2010-05-28 20:30:23.000 148 33321.88 115.81 2384.89 39.28 2010-05-28 20:30:24.000 148 33321.87 115.75 2384.84 39.28 2010-05-28 20:30:25.000 148 33321.85 115.75 2384.85 39.28 2010-05-28 20:30:26.000 148 33321.88 115.72 2384.74 39.28 2010-05-28 20:30:27.000 148 33321.82 115.73 2384.86 39.28 2010-05-28 20:30:28.000 148 33321.93 115.76 2384.76 39.28 2010-05-28 20:30:29.000 148 33321.88 115.72 2384.81 39.28 2010-05-28 20:30:30.000 148 33321.91 115.70 2384.85 39.28 2010-05-28 20:30:31.000 148 33321.82 115.71 2384.75 39.28 2010-05-28 20:30:32.000 148 33321.83 115.68 2384.80 39.28 2010-05-28 20:30:33.000 148 33321.95 115.78 2384.85 39.28 2010-05-28 20:30:34.000 148 33321.72 116.04 2384.84 39.28 2010-05-28 20:30:35.000 148 33321.83 116.07 2384.76 39.28 2010-05-28 20:30:36.000 148 33321.72 116.21 2384.79 39.28 2010-05-28 20:30:37.000 148 33321.85 116.32 2384.86 39.28 2010-05-28 20:30:38.000 148 33321.81 116.31 2384.80 39.28 2010-05-28 20:30:39.000 148 33321.73 116.41 2384.90 39.28 2010-05-28 20:30:40.000 148 33321.82 116.44 2384.86 39.28 2010-05-28 20:30:41.000 148 33321.80 116.39 2384.82 39.28 2010-05-28 20:30:42.000 148 33321.79 116.55 2384.91 39.28 2010-05-28 20:30:43.000 148 33321.83 116.62 2384.85 39.28 2010-05-28 20:30:44.000 148 33321.64 116.68 2384.86 39.28 2010-05-28 20:30:45.000 148 33321.85 116.72 2384.88 39.28 2010-05-28 20:30:46.000 148 33321.70 116.74 2384.88 39.28 2010-05-28 20:30:47.000 148 33321.68 116.72 2384.92 39.28 2010-05-28 20:30:48.000 148 33321.79 116.79 2384.88 39.28 2010-05-28 20:30:49.000 148 33321.75 116.94 2384.83 39.28 2010-05-28 20:30:50.000 148 33321.76 116.98 2384.85 39.28 2010-05-28 20:30:51.000 148 33321.72 117.00 2384.85 39.28 2010-05-28 20:30:52.000 148 33321.75 117.05 2384.95 39.28 2010-05-28 20:30:53.000 148 33321.72 117.14 2384.86 39.28 2010-05-28 20:30:54.000 148 33321.74 117.25 2384.85 39.28 2010-05-28 20:30:55.000 148 33321.82 117.34 2384.90 39.28 2010-05-28 20:30:56.000 148 33321.67 117.33 2384.97 39.28 2010-05-28 20:30:57.000 148 33321.76 117.56 2384.85 39.28 2010-05-28 20:30:58.000 148 33321.70 117.66 2384.79 39.28 2010-05-28 20:30:59.000 148 33321.67 117.68 2384.83 39.28 2010-05-28 20:31:00.000 148 33321.73 117.67 2384.94 39.28 2010-05-28 20:31:01.000 148 33321.70 117.79 2384.94 39.28 2010-05-28 20:31:02.000 148 33321.67 117.88 2384.84 39.28 2010-05-28 20:31:03.000 148 33321.72 118.07 2384.98 39.28 2010-05-28 20:31:04.000 148 33321.63 118.23 2384.92 39.28 2010-05-28 20:31:05.000 148 33321.69 118.24 2384.89 39.28 2010-05-28 20:31:06.000 148 33321.70 118.29 2384.86 39.28 2010-05-28 20:31:07.000 148 33321.65 118.17 2384.86 39.28 2010-05-28 20:31:08.000 148 33321.70 118.20 2384.84 39.28 2010-05-28 20:31:09.000 148 33321.69 118.14 2384.88 39.28 2010-05-28 20:31:10.000 148 33321.63 118.11 2384.91 39.28 2010-05-28 20:31:11.000 148 33321.70 118.10 2385.00 39.28 2010-05-28 20:31:12.000 148 33321.66 118.05 2384.91 39.28 2010-05-28 20:31:13.000 148 33321.60 118.06 2384.86 39.28 2010-05-28 20:31:14.000 148 33321.54 118.02 2384.92 39.28 2010-05-28 20:31:15.000 148 33321.67 118.00 2384.81 39.28 2010-05-28 20:31:16.000 148 33321.65 118.08 2384.83 39.28 2010-05-28 20:31:17.000 148 33321.66 118.08 2384.81 39.28 2010-05-28 20:31:18.000 148 33321.69 118.20 2384.90 39.28 2010-05-28 20:31:19.000 148 33321.66 118.28 2384.95 39.28 2010-05-28 20:31:20.000 148 33321.64 118.24 2384.97 39.28 2010-05-28 20:31:21.000 148 33321.63 118.21 2384.79 39.28 2010-05-28 20:31:22.000 148 33321.57 118.19 2384.97 39.28 2010-05-28 20:31:23.000 148 33321.61 118.15 2384.94 39.28 2010-05-28 20:31:24.000 148 33321.73 118.18 2384.83 39.28 2010-05-28 20:31:25.000 148 33321.71 118.14 2384.98 39.28 2010-05-28 20:31:26.000 148 33321.54 118.09 2384.87 39.28 2010-05-28 20:31:27.000 148 33321.67 118.06 2384.91 39.28 2010-05-28 20:31:28.000 148 33321.64 118.07 2384.88 39.28 2010-05-28 20:31:29.000 148 33321.58 118.05 2384.84 39.28 2010-05-28 20:31:30.000 148 33321.57 118.15 2384.83 39.28 2010-05-28 20:31:31.000 148 33321.55 118.20 2384.85 39.28 2010-05-28 20:31:32.000 148 33321.48 118.20 2384.88 39.28 2010-05-28 20:31:33.000 148 33321.59 118.18 2384.94 39.28 2010-05-28 20:31:34.000 148 33321.58 118.13 2384.97 39.28 2010-05-28 20:31:35.000 148 33321.63 118.08 2384.94 39.28 2010-05-28 20:31:36.000 148 33321.52 117.96 2384.75 39.28 2010-05-28 20:31:37.000 148 33321.61 117.87 2384.94 39.28 2010-05-28 20:31:38.000 148 33321.51 117.81 2384.86 39.28 2010-05-28 20:31:39.000 148 33321.66 117.71 2384.89 39.28 2010-05-28 20:31:40.000 148 33321.64 117.70 2384.87 39.28 2010-05-28 20:31:41.000 148 33321.56 117.61 2384.87 39.28 2010-05-28 20:31:42.000 148 33321.53 117.56 2384.86 39.28 2010-05-28 20:31:43.000 148 33321.52 117.57 2384.92 39.28 2010-05-28 20:31:44.000 148 33321.48 117.53 2384.92 39.28 2010-05-28 20:31:45.000 148 33321.49 117.56 2385.03 39.28 2010-05-28 20:31:46.000 148 33321.39 117.60 2384.99 39.28 2010-05-28 20:31:47.000 148 33321.50 117.66 2384.93 39.28 2010-05-28 20:31:48.000 148 33321.45 117.71 2384.89 39.28 2010-05-28 20:31:49.000 148 33321.48 117.64 2384.88 39.28 2010-05-28 20:31:50.000 148 33321.39 117.56 2384.86 39.28 2010-05-28 20:31:51.000 148 33321.57 117.57 2384.90 39.28 2010-05-28 20:31:52.000 148 33321.42 117.55 2384.91 39.28 2010-05-28 20:31:53.000 148 33321.41 117.51 2384.91 39.28 2010-05-28 20:31:54.000 148 33321.42 117.59 2384.94 39.28 2010-05-28 20:31:55.000 148 33321.40 117.72 2384.92 39.28 2010-05-28 20:31:56.000 148 33321.43 117.74 2384.89 39.28 2010-05-28 20:31:57.000 148 33321.47 117.74 2384.98 39.28 2010-05-28 20:31:58.000 148 33321.41 117.77 2384.97 39.28 2010-05-28 20:31:59.000 148 33321.35 117.78 2385.01 39.28 2010-05-28 20:32:00.000 148 33321.40 117.93 2384.89 39.28 2010-05-28 20:32:01.000 148 33321.39 118.05 2384.91 39.28 2010-05-28 20:32:02.000 148 33321.28 118.07 2385.04 39.28 2010-05-28 20:32:03.000 148 33321.32 118.05 2384.89 39.28 2010-05-28 20:32:04.000 148 33321.32 118.13 2384.84 39.28 2010-05-28 20:32:05.000 148 33321.37 118.17 2384.92 39.28 2010-05-28 20:32:06.000 148 33321.31 118.03 2385.01 39.28 2010-05-28 20:32:07.000 148 33321.29 117.98 2384.94 39.28 2010-05-28 20:32:08.000 148 33321.26 117.97 2384.95 39.28 2010-05-28 20:32:09.000 148 33321.23 117.99 2384.93 39.28 2010-05-28 20:32:10.000 148 33321.26 118.02 2384.93 39.28 2010-05-28 20:32:11.000 148 33321.26 118.03 2384.85 39.28 2010-05-28 20:32:12.000 148 33321.28 118.18 2385.02 39.28 2010-05-28 20:32:13.000 148 33321.25 118.20 2385.01 39.28 2010-05-28 20:32:14.000 148 33321.20 118.22 2385.01 39.28 2010-05-28 20:32:15.000 148 33321.11 118.25 2384.99 39.28 2010-05-28 20:32:16.000 148 33321.18 118.08 2384.96 39.28 2010-05-28 20:32:17.000 148 33321.22 118.05 2384.95 39.28 2010-05-28 20:32:18.000 148 33321.14 118.09 2384.95 39.28 2010-05-28 20:32:19.000 148 33321.17 118.11 2384.94 39.28 2010-05-28 20:32:20.000 148 33321.06 118.15 2384.95 39.28 2010-05-28 20:32:21.000 148 33321.19 118.31 2384.99 39.28 2010-05-28 20:32:22.000 148 33321.08 118.45 2384.98 39.28 2010-05-28 20:32:23.000 148 33321.01 118.49 2384.99 39.28 2010-05-28 20:32:24.000 148 33321.06 118.47 2384.99 39.28 2010-05-28 20:32:25.000 148 33321.14 118.49 2384.97 39.28 2010-05-28 20:32:26.000 148 33321.12 118.53 2384.95 39.28 2010-05-28 20:32:27.000 148 33320.99 118.60 2384.98 39.28 2010-05-28 20:32:28.000 148 33321.03 118.61 2384.95 39.28 2010-05-28 20:32:29.000 148 33320.96 118.66 2384.95 39.28 2010-05-28 20:32:30.000 148 33320.98 118.61 2384.90 39.28 2010-05-28 20:32:31.000 148 33320.95 118.51 2384.99 39.28 2010-05-28 20:32:32.000 148 33320.91 118.50 2385.01 39.28 2010-05-28 20:32:33.000 148 33320.94 118.39 2385.00 39.28 2010-05-28 20:32:34.000 148 33320.94 118.38 2384.97 39.28 2010-05-28 20:32:35.000 148 33320.86 118.37 2384.99 39.28 2010-05-28 20:32:36.000 148 33320.93 118.36 2385.04 39.28 2010-05-28 20:32:37.000 148 33320.81 118.24 2384.98 39.28 2010-05-28 20:32:38.000 148 33320.78 118.20 2384.97 39.28 2010-05-28 20:32:39.000 148 33320.76 118.17 2385.02 39.28 2010-05-28 20:32:40.000 148 33320.80 118.19 2384.96 39.28 2010-05-28 20:32:41.000 148 33320.83 118.21 2384.89 39.28 2010-05-28 20:32:42.000 148 33320.79 118.15 2384.98 39.28 2010-05-28 20:32:43.000 148 33320.73 118.07 2385.01 39.28 2010-05-28 20:32:44.000 148 33320.74 118.00 2384.96 39.28 2010-05-28 20:32:45.000 148 33320.72 117.98 2385.02 39.28 2010-05-28 20:32:46.000 148 33320.70 117.93 2385.00 39.28 2010-05-28 20:32:47.000 148 33320.70 117.96 2384.96 39.28 2010-05-28 20:32:48.000 148 33320.78 118.03 2385.04 39.28 2010-05-28 20:32:49.000 148 33320.70 118.01 2385.06 39.28 2010-05-28 20:32:50.000 148 33320.63 117.97 2384.95 39.28 2010-05-28 20:32:51.000 148 33320.70 118.03 2384.97 39.28 2010-05-28 20:32:52.000 148 33320.59 118.06 2385.04 39.28 2010-05-28 20:32:53.000 148 33320.66 118.11 2385.00 39.28 2010-05-28 20:32:54.000 148 33320.54 118.24 2384.98 39.28 2010-05-28 20:32:55.000 148 33320.64 118.40 2385.07 39.28 2010-05-28 20:32:56.000 148 33320.48 118.39 2385.05 39.28 2010-05-28 20:32:57.000 148 33320.58 118.58 2384.99 39.28 2010-05-28 20:32:58.000 148 33320.55 118.74 2385.01 39.28 2010-05-28 20:32:59.000 148 33320.57 118.83 2385.05 39.28 2010-05-28 20:33:00.000 148 33320.52 119.02 2385.07 39.28 2010-05-28 20:33:01.000 148 33320.47 119.04 2385.03 39.28 2010-05-28 20:33:02.000 148 33320.41 119.01 2384.97 39.28 2010-05-28 20:33:03.000 148 33320.54 119.01 2385.00 39.28 2010-05-28 20:33:04.000 148 33320.31 119.01 2385.04 39.28 2010-05-28 20:33:05.000 148 33320.33 119.05 2385.00 39.28 2010-05-28 20:33:06.000 148 33320.30 119.11 2385.05 39.28 2010-05-28 20:33:07.000 148 33320.26 119.12 2385.16 39.28 2010-05-28 20:33:08.000 148 33320.18 119.19 2385.02 39.28 2010-05-28 20:33:09.000 148 33320.24 119.21 2385.02 39.28 2010-05-28 20:33:10.000 148 33320.09 119.33 2385.08 39.28 2010-05-28 20:33:11.000 148 33320.13 119.31 2385.14 39.28 2010-05-28 20:33:12.000 148 33320.17 119.38 2385.11 39.28 2010-05-28 20:33:13.000 148 33320.17 119.45 2385.13 39.28 2010-05-28 20:33:14.000 148 33320.14 119.43 2385.14 39.28 2010-05-28 20:33:15.000 148 33320.04 119.69 2385.09 39.28 2010-05-28 20:33:16.000 148 33320.01 119.79 2385.19 39.28 2010-05-28 20:33:17.000 148 33319.95 119.85 2385.13 39.28 2010-05-28 20:33:18.000 148 33319.92 119.91 2385.05 39.28 2010-05-28 20:33:19.000 148 33319.92 119.96 2385.18 39.28 2010-05-28 20:33:20.000 148 33319.77 120.01 2385.17 39.28 2010-05-28 20:33:21.000 148 33319.88 120.09 2385.09 39.28 2010-05-28 20:33:22.000 148 33319.88 120.12 2385.09 39.28 2010-05-28 20:33:23.000 148 33319.85 120.16 2385.14 39.28 2010-05-28 20:33:24.000 148 33319.76 120.22 2385.14 39.28 2010-05-28 20:33:25.000 148 33319.76 120.35 2385.22 39.28 2010-05-28 20:33:26.000 148 33319.66 120.38 2385.20 39.28 2010-05-28 20:33:27.000 148 33319.62 120.40 2385.15 39.28 2010-05-28 20:33:28.000 148 33319.68 120.38 2385.23 39.28 2010-05-28 20:33:29.000 148 33319.77 120.42 2385.24 39.28 2010-05-28 20:33:30.000 148 33319.57 120.49 2385.22 39.28 2010-05-28 20:33:31.000 148 33319.64 120.55 2385.13 39.28 2010-05-28 20:33:32.000 148 33319.54 120.61 2385.24 39.28 2010-05-28 20:33:33.000 148 33319.57 120.74 2385.28 39.28 2010-05-28 20:33:34.000 148 33319.50 120.82 2385.21 39.28 2010-05-28 20:33:35.000 148 33319.40 120.84 2385.22 39.28 2010-05-28 20:33:36.000 148 33319.48 120.81 2385.22 39.28 2010-05-28 20:33:37.000 148 33319.46 120.83 2385.30 39.28 2010-05-28 20:33:38.000 148 33319.54 120.82 2385.23 39.28 2010-05-28 20:33:39.000 148 33319.29 120.84 2385.32 39.28 2010-05-28 20:33:40.000 148 33319.40 120.83 2385.25 39.28 2010-05-28 20:33:41.000 148 33319.37 120.88 2385.25 39.28 2010-05-28 20:33:42.000 148 33319.28 120.87 2385.25 39.28 2010-05-28 20:33:43.000 148 33319.30 120.91 2385.25 39.28 2010-05-28 20:33:44.000 148 33319.24 120.96 2385.26 39.28 2010-05-28 20:33:45.000 148 33319.18 121.02 2385.23 39.28 2010-05-28 20:33:46.000 148 33319.22 121.12 2385.24 39.28 2010-05-28 20:33:47.000 148 33319.19 121.13 2385.25 39.28 2010-05-28 20:33:48.000 148 33319.09 121.09 2385.28 39.28 2010-05-28 20:33:49.000 148 33319.01 121.09 2385.25 39.28 2010-05-28 20:33:50.000 148 33319.00 121.09 2385.37 39.28 2010-05-28 20:33:51.000 148 33319.03 121.07 2385.26 39.28 2010-05-28 20:33:52.000 148 33318.96 121.02 2385.29 39.28 2010-05-28 20:33:53.000 148 33318.94 121.04 2385.24 39.28 2010-05-28 20:33:54.000 148 33319.05 120.95 2385.27 39.28 2010-05-28 20:33:55.000 148 33318.96 120.92 2385.33 39.28 2010-05-28 20:33:56.000 148 33318.80 120.94 2385.34 39.28 2010-05-28 20:33:57.000 148 33318.86 120.91 2385.27 39.28 2010-05-28 20:33:58.000 148 33318.90 120.89 2385.25 39.28 2010-05-28 20:33:59.000 148 33318.80 120.89 2385.32 39.28 2010-05-28 20:34:00.000 148 33318.75 120.93 2385.39 39.28 2010-05-28 20:34:01.000 148 33318.78 121.06 2385.39 39.28 2010-05-28 20:34:02.000 148 33318.76 121.01 2385.32 39.28 2010-05-28 20:34:03.000 148 33318.75 121.13 2385.29 39.28 2010-05-28 20:34:04.000 148 33318.65 121.21 2385.39 39.28 2010-05-28 20:34:05.000 148 33318.65 121.27 2385.35 39.28 2010-05-28 20:34:06.000 148 33318.63 121.39 2385.32 39.28 2010-05-28 20:34:07.000 148 33318.63 121.38 2385.33 39.28 2010-05-28 20:34:08.000 148 33318.61 121.38 2385.30 39.28 2010-05-28 20:34:09.000 148 33318.65 121.47 2385.46 39.28 2010-05-28 20:34:10.000 148 33318.54 121.67 2385.32 39.28 2010-05-28 20:34:11.000 148 33318.57 121.68 2385.32 39.28 2010-05-28 20:34:12.000 148 33318.55 121.64 2385.36 39.28 2010-05-28 20:34:13.000 148 33318.43 121.53 2385.33 39.28 2010-05-28 20:34:14.000 148 33318.46 121.49 2385.34 39.28 2010-05-28 20:34:15.000 148 33318.30 121.43 2385.30 39.28 2010-05-28 20:34:16.000 148 33318.37 121.52 2385.39 39.28 2010-05-28 20:34:17.000 148 33318.35 121.55 2385.37 39.28 2010-05-28 20:34:18.000 148 33318.37 121.46 2385.31 39.28 2010-05-28 20:34:19.000 148 33318.33 121.38 2385.35 39.28 2010-05-28 20:34:20.000 148 33318.26 121.34 2385.32 39.28 2010-05-28 20:34:21.000 148 33318.29 121.22 2385.29 39.28 2010-05-28 20:34:22.000 148 33318.19 121.07 2385.43 39.28 2010-05-28 20:34:23.000 148 33318.16 121.01 2385.38 39.28 2010-05-28 20:34:24.000 148 33318.17 120.89 2385.44 39.28 2010-05-28 20:34:25.000 148 33318.13 120.71 2385.36 39.28 2010-05-28 20:34:26.000 148 33318.15 120.73 2385.34 39.28 2010-05-28 20:34:27.000 148 33318.06 120.64 2385.42 39.28 2010-05-28 20:34:28.000 148 33318.04 120.52 2385.41 39.28 2010-05-28 20:34:29.000 148 33318.11 120.50 2385.41 39.28 2010-05-28 20:34:30.000 148 33318.06 120.40 2385.49 39.28 2010-05-28 20:34:31.000 148 33317.96 120.31 2385.35 39.28 2010-05-28 20:34:32.000 148 33317.95 120.33 2385.34 39.28 2010-05-28 20:34:33.000 148 33317.96 120.30 2385.32 39.28 2010-05-28 20:34:34.000 148 33317.97 120.27 2385.42 39.28 2010-05-28 20:34:35.000 148 33317.88 120.17 2385.41 39.28 2010-05-28 20:34:36.000 148 33317.92 120.17 2385.41 39.28 2010-05-28 20:34:37.000 148 33317.87 120.12 2385.47 39.28 2010-05-28 20:34:38.000 148 33317.92 120.07 2385.33 39.28 2010-05-28 20:34:39.000 148 33317.85 120.06 2385.46 39.28 2010-05-28 20:34:40.000 148 33317.85 120.03 2385.37 39.28 2010-05-28 20:34:41.000 148 33317.90 120.03 2385.42 39.28 2010-05-28 20:34:42.000 148 33317.81 119.94 2385.48 39.28 2010-05-28 20:34:43.000 148 33317.77 119.89 2385.38 39.28 2010-05-28 20:34:44.000 148 33317.75 119.80 2385.43 39.28 2010-05-28 20:34:45.000 148 33317.77 119.69 2385.47 39.28 2010-05-28 20:34:46.000 148 33317.78 119.73 2385.45 39.28 2010-05-28 20:34:47.000 148 33317.63 119.70 2385.46 39.28 2010-05-28 20:34:48.000 148 33317.62 119.66 2385.45 39.28 2010-05-28 20:34:49.000 148 33317.63 119.63 2385.49 39.28 2010-05-28 20:34:50.000 148 33317.71 119.58 2385.46 39.28 2010-05-28 20:34:51.000 148 33317.56 119.45 2385.50 39.28 2010-05-28 20:34:52.000 148 33317.59 119.42 2385.41 39.28 2010-05-28 20:34:53.000 148 33317.53 119.33 2385.39 39.28 2010-05-28 20:34:54.000 148 33317.49 119.15 2385.56 39.28 2010-05-28 20:34:55.000 148 33317.43 119.07 2385.36 39.28 2010-05-28 20:34:56.000 148 33317.48 119.02 2385.43 39.28 2010-05-28 20:34:57.000 148 33317.39 119.09 2385.47 39.28 2010-05-28 20:34:58.000 148 33317.49 118.98 2385.47 39.28 2010-05-28 20:34:59.000 148 33317.41 119.01 2385.48 39.28 2010-05-28 20:35:00.000 148 33317.39 118.97 2385.55 39.28 2010-05-28 20:35:01.000 148 33317.35 118.95 2385.50 39.28 2010-05-28 20:35:02.000 148 33317.36 118.88 2385.47 39.28 2010-05-28 20:35:03.000 148 33317.31 118.80 2385.45 39.28 2010-05-28 20:35:04.000 148 33317.22 118.73 2385.49 39.28 2010-05-28 20:35:05.000 148 33317.29 118.67 2385.44 39.28 2010-05-28 20:35:06.000 148 33317.27 118.59 2385.54 39.28 2010-05-28 20:35:07.000 148 33317.26 118.53 2385.53 39.28 2010-05-28 20:35:08.000 148 33317.21 118.50 2385.51 39.28 2010-05-28 20:35:09.000 148 33317.21 118.51 2385.48 39.28 2010-05-28 20:35:10.000 148 33317.30 118.39 2385.48 39.28 2010-05-28 20:35:11.000 148 33317.20 118.33 2385.51 39.28 2010-05-28 20:35:12.000 148 33317.17 118.25 2385.46 39.28 2010-05-28 20:35:13.000 148 33317.21 118.14 2385.48 39.28 2010-05-28 20:35:14.000 148 33317.10 118.05 2385.47 39.28 2010-05-28 20:35:15.000 148 33317.14 117.91 2385.44 39.28 2010-05-28 20:35:16.000 148 33317.10 117.74 2385.48 39.28 2010-05-28 20:35:17.000 148 33317.08 117.67 2385.54 39.28 2010-05-28 20:35:18.000 148 33317.10 117.49 2385.50 39.28 2010-05-28 20:35:19.000 148 33317.18 117.28 2385.50 39.28 2010-05-28 20:35:20.000 148 33317.11 117.21 2385.48 39.28 2010-05-28 20:35:21.000 148 33317.06 117.04 2385.50 39.28 2010-05-28 20:35:22.000 148 33317.10 116.88 2385.49 39.28 2010-05-28 20:35:23.000 148 33316.98 116.77 2385.50 39.28 2010-05-28 20:35:24.000 148 33317.04 116.64 2385.44 39.28 2010-05-28 20:35:25.000 148 33316.99 116.41 2385.47 39.28 2010-05-28 20:35:26.000 148 33316.95 116.30 2385.51 39.28 2010-05-28 20:35:27.000 148 33317.06 116.15 2385.45 39.28 2010-05-28 20:35:28.000 148 33316.97 115.98 2385.48 39.28 2010-05-28 20:35:29.000 148 33317.02 115.88 2385.47 39.28 2010-05-28 20:35:30.000 148 33316.92 115.81 2385.45 39.28 2010-05-28 20:35:31.000 148 33316.89 115.66 2385.39 39.28 2010-05-28 20:35:32.000 148 33316.92 115.58 2385.52 39.28 2010-05-28 20:35:33.000 148 33316.91 115.45 2385.50 39.28 2010-05-28 20:35:34.000 148 33316.91 115.19 2385.43 39.28 2010-05-28 20:35:35.000 148 33316.91 115.11 2385.44 39.28 2010-05-28 20:35:36.000 148 33316.98 114.97 2385.47 39.28 2010-05-28 20:35:37.000 148 33316.99 114.79 2385.45 39.28 2010-05-28 20:35:38.000 148 33316.94 114.70 2385.44 39.28 2010-05-28 20:35:39.000 148 33316.91 114.48 2385.39 39.28 2010-05-28 20:35:40.000 148 33316.92 114.32 2385.39 39.28 2010-05-28 20:35:41.000 148 33316.89 114.25 2385.40 39.28 2010-05-28 20:35:42.000 148 33316.91 114.11 2385.50 39.28 2010-05-28 20:35:43.000 148 33316.95 113.85 2385.44 39.28 2010-05-28 20:35:44.000 148 33316.85 113.80 2385.39 39.28 2010-05-28 20:35:45.000 148 33316.87 113.60 2385.37 39.28 2010-05-28 20:35:46.000 148 33316.97 113.37 2385.40 39.28 2010-05-28 20:35:47.000 148 33316.87 113.30 2385.38 39.28 2010-05-28 20:35:48.000 148 33316.89 113.16 2385.41 39.28 2010-05-28 20:35:49.000 148 33316.92 112.98 2385.41 39.28 2010-05-28 20:35:50.000 148 33316.89 112.95 2385.35 39.28 2010-05-28 20:35:51.000 148 33316.95 112.76 2385.38 39.28 2010-05-28 20:35:52.000 148 33316.95 112.57 2385.39 39.28 2010-05-28 20:35:53.000 148 33316.98 112.51 2385.28 39.28 2010-05-28 20:35:54.000 148 33316.94 112.32 2385.34 39.28 2010-05-28 20:35:55.000 148 33316.97 112.16 2385.26 39.28 2010-05-28 20:35:56.000 148 33316.95 112.01 2385.34 39.28 2010-05-28 20:35:57.000 148 33316.86 111.88 2385.36 39.28 2010-05-28 20:35:58.000 148 33317.08 111.68 2385.28 39.28 2010-05-28 20:35:59.000 148 33316.98 111.56 2385.22 39.28 2010-05-28 20:36:00.000 148 33317.01 111.47 2385.29 39.28 2010-05-28 20:36:01.000 148 33317.01 111.28 2385.21 39.28 2010-05-28 20:36:02.000 148 33317.06 111.12 2385.19 39.28 2010-05-28 20:36:03.000 148 33317.06 111.00 2385.26 39.28 2010-05-28 20:36:04.000 148 33317.06 110.86 2385.23 39.28 2010-05-28 20:36:05.000 148 33317.04 110.68 2385.31 39.28 2010-05-28 20:36:06.000 148 33317.10 110.63 2385.28 39.28 2010-05-28 20:36:07.000 148 33317.26 110.46 2385.16 39.28 2010-05-28 20:36:08.000 148 33317.25 110.27 2385.25 39.28 2010-05-28 20:36:09.000 148 33317.13 110.23 2385.22 39.28 2010-05-28 20:36:10.000 148 33317.25 110.03 2385.23 39.28 2010-05-28 20:36:11.000 148 33317.19 109.91 2385.13 39.28 2010-05-28 20:36:12.000 148 33317.16 109.81 2385.17 39.28 2010-05-28 20:36:13.000 148 33317.32 109.79 2385.09 39.28 2010-05-28 20:36:14.000 148 33317.26 109.62 2385.20 39.28 2010-05-28 20:36:15.000 148 33317.35 109.62 2385.10 39.28 2010-05-28 20:36:16.000 148 33317.39 109.69 2385.07 39.28 2010-05-28 20:36:17.000 148 33317.44 109.65 2385.12 39.28 2010-05-28 20:36:18.000 148 33317.38 109.66 2385.11 39.28 2010-05-28 20:36:19.000 148 33317.43 109.58 2385.11 39.28 2010-05-28 20:36:20.000 148 33317.49 109.57 2385.10 39.28 2010-05-28 20:36:21.000 148 33317.44 109.49 2385.02 39.28 2010-05-28 20:36:22.000 148 33317.42 109.52 2385.04 39.28 2010-05-28 20:36:23.000 148 33317.58 109.53 2385.11 39.28 2010-05-28 20:36:24.000 148 33317.51 109.48 2385.04 39.28 2010-05-28 20:36:25.000 148 33317.57 109.45 2384.94 39.28 2010-05-28 20:36:26.000 148 33317.62 109.30 2385.03 39.28 2010-05-28 20:36:27.000 148 33317.64 109.20 2384.94 39.28 2010-05-28 20:36:28.000 148 33317.62 109.02 2384.97 39.28 2010-05-28 20:36:29.000 148 33317.80 108.96 2384.94 39.28 2010-05-28 20:36:30.000 148 33317.70 108.91 2384.92 39.28 2010-05-28 20:36:31.000 148 33317.74 108.73 2384.93 39.28 2010-05-28 20:36:32.000 148 33317.81 108.61 2384.94 39.28 2010-05-28 20:36:33.000 148 33317.85 108.51 2384.95 39.28 2010-05-28 20:36:34.000 148 33317.89 108.41 2385.00 39.28 2010-05-28 20:36:35.000 148 33317.92 108.26 2384.95 39.28 2010-05-28 20:36:36.000 148 33317.99 108.17 2384.87 39.28 2010-05-28 20:36:37.000 148 33318.04 108.09 2384.88 39.28 2010-05-28 20:36:38.000 148 33318.13 108.01 2384.86 39.28 2010-05-28 20:36:39.000 148 33318.03 107.98 2384.86 39.28 2010-05-28 20:36:40.000 148 33318.16 107.87 2384.88 39.28 2010-05-28 20:36:41.000 148 33318.22 107.72 2384.79 39.28 2010-05-28 20:36:42.000 148 33318.26 107.64 2384.78 39.28 2010-05-28 20:36:43.000 148 33318.27 107.53 2384.81 39.28 2010-05-28 20:36:44.000 148 33318.30 107.43 2384.77 39.28 2010-05-28 20:36:45.000 148 33318.29 107.37 2384.83 39.28 2010-05-28 20:36:46.000 148 33318.32 107.35 2384.78 39.28 2010-05-28 20:36:47.000 148 33318.45 107.48 2384.74 39.28 2010-05-28 20:36:48.000 148 33318.40 107.55 2384.68 39.28 2010-05-28 20:36:49.000 148 33318.50 107.73 2384.73 39.28 2010-05-28 20:36:50.000 148 33318.52 107.84 2384.68 39.28 2010-05-28 20:36:51.000 148 33318.55 107.92 2384.69 39.28 2010-05-28 20:36:52.000 148 33318.59 107.95 2384.65 39.28 2010-05-28 20:36:53.000 148 33318.71 108.05 2384.65 39.28 2010-05-28 20:36:54.000 148 33318.67 108.00 2384.58 39.28 2010-05-28 20:36:55.000 148 33318.73 108.06 2384.55 39.28 2010-05-28 20:36:56.000 148 33318.79 108.34 2384.55 39.28 2010-05-28 20:36:57.000 148 33318.90 108.44 2384.68 39.28 2010-05-28 20:36:58.000 148 33318.89 108.53 2384.63 39.28 2010-05-28 20:36:59.000 148 33318.93 108.64 2384.58 39.28 2010-05-28 20:37:00.000 148 33319.01 108.63 2384.52 39.28 2010-05-28 20:37:01.000 148 33318.98 108.76 2384.59 39.28 2010-05-28 20:37:02.000 148 33318.95 109.12 2384.54 39.28 2010-05-28 20:37:03.000 148 33319.06 109.21 2384.60 39.28 2010-05-28 20:37:04.000 148 33319.10 109.39 2384.63 39.28 2010-05-28 20:37:05.000 148 33319.14 109.60 2384.57 39.28 2010-05-28 20:37:06.000 148 33319.15 109.76 2384.54 39.28 2010-05-28 20:37:07.000 148 33319.30 110.08 2384.57 39.28 2010-05-28 20:37:08.000 148 33319.19 110.21 2384.48 39.28 2010-05-28 20:37:09.000 148 33319.28 110.35 2384.49 39.28 2010-05-28 20:37:10.000 148 33319.34 110.62 2384.57 39.28 2010-05-28 20:37:11.000 148 33319.37 110.86 2384.50 39.28 2010-05-28 20:37:12.000 148 33319.34 110.87 2384.49 39.28 2010-05-28 20:37:13.000 148 33319.49 110.93 2384.51 39.28 2010-05-28 20:37:14.000 148 33319.44 111.03 2384.54 39.28 2010-05-28 20:37:15.000 148 33319.46 111.13 2384.54 39.28 2010-05-28 20:37:16.000 148 33319.53 111.52 2384.52 39.28 2010-05-28 20:37:17.000 148 33319.61 111.82 2384.45 39.28 2010-05-28 20:37:18.000 148 33319.59 112.03 2384.47 39.28 2010-05-28 20:37:19.000 148 33319.59 112.16 2384.42 39.28 2010-05-28 20:37:20.000 148 33319.72 112.26 2384.39 39.28 2010-05-28 20:37:21.000 148 33319.73 112.31 2384.39 39.28 2010-05-28 20:37:22.000 148 33319.77 112.43 2384.39 39.28 2010-05-28 20:37:23.000 148 33319.80 112.55 2384.35 39.28 2010-05-28 20:37:24.000 148 33319.80 112.48 2384.41 39.28 2010-05-28 20:37:25.000 148 33319.90 112.60 2384.36 39.28 2010-05-28 20:37:26.000 148 33320.00 112.67 2384.42 39.28 2010-05-28 20:37:27.000 148 33319.95 112.75 2384.40 39.28 2010-05-28 20:37:28.000 148 33319.88 112.76 2384.48 39.28 2010-05-28 20:37:29.000 148 33320.12 112.68 2384.33 39.28 2010-05-28 20:37:30.000 148 33319.99 112.63 2384.27 39.28 2010-05-28 20:37:31.000 148 33320.12 112.51 2384.33 39.28 2010-05-28 20:37:32.000 148 33320.08 112.53 2384.32 39.28 2010-05-28 20:37:33.000 148 33320.12 112.50 2384.30 39.28 2010-05-28 20:37:34.000 148 33320.20 112.50 2384.36 39.28 2010-05-28 20:37:35.000 148 33320.28 112.47 2384.31 39.28 2010-05-28 20:37:36.000 148 33320.19 112.46 2384.32 39.28 2010-05-28 20:37:37.000 148 33320.41 112.53 2384.36 39.28 2010-05-28 20:37:38.000 148 33320.35 112.62 2384.38 39.28 2010-05-28 20:37:39.000 148 33320.44 112.65 2384.39 39.28 2010-05-28 20:37:40.000 148 33320.51 112.78 2384.38 39.28 2010-05-28 20:37:41.000 148 33320.48 112.94 2384.37 39.28 2010-05-28 20:37:42.000 148 33320.56 113.02 2384.32 39.28 2010-05-28 20:37:43.000 148 33320.58 113.13 2384.36 39.28 2010-05-28 20:37:44.000 148 33320.65 113.36 2384.35 39.28 2010-05-28 20:37:45.000 148 33320.57 113.54 2384.29 39.29 2010-05-28 20:37:46.000 148 33320.68 113.65 2384.32 39.28 2010-05-28 20:37:47.000 148 33320.73 113.66 2384.24 39.28 2010-05-28 20:37:48.000 148 33320.68 113.67 2384.26 39.28 2010-05-28 20:37:49.000 148 33320.91 113.70 2384.35 39.28 2010-05-28 20:37:50.000 148 33320.91 113.78 2384.24 39.28 2010-05-28 20:37:51.000 148 33320.95 113.74 2384.27 39.28 2010-05-28 20:37:52.000 148 33320.88 113.80 2384.25 39.28 2010-05-28 20:37:53.000 148 33321.06 113.78 2384.30 39.28 2010-05-28 20:37:54.000 148 33321.10 113.74 2384.29 39.28 2010-05-28 20:37:55.000 148 33321.14 113.99 2384.25 39.28 2010-05-28 20:37:56.000 148 33321.19 114.08 2384.33 39.28 2010-05-28 20:37:57.000 148 33321.26 114.12 2384.28 39.28 2010-05-28 20:37:58.000 148 33321.17 114.12 2384.30 39.28 2010-05-28 20:37:59.000 148 33321.39 114.12 2384.23 39.28 2010-05-28 20:38:00.000 148 33321.32 114.12 2384.17 39.28 2010-05-28 20:38:01.000 148 33321.31 114.20 2384.22 39.28 2010-05-28 20:38:02.000 148 33321.41 114.20 2384.21 39.28 2010-05-28 20:38:03.000 148 33321.42 114.18 2384.23 39.28 2010-05-28 20:38:04.000 148 33321.39 114.10 2384.19 39.28 2010-05-28 20:38:05.000 148 33321.48 114.10 2384.11 39.28 2010-05-28 20:38:06.000 148 33321.54 114.10 2384.10 39.28 2010-05-28 20:38:07.000 148 33321.69 114.17 2384.20 39.28 2010-05-28 20:38:08.000 148 33321.64 114.10 2384.15 39.29 2010-05-28 20:38:09.000 148 33321.63 114.12 2384.22 39.28 2010-05-28 20:38:10.000 148 33321.80 114.10 2384.21 39.28 2010-05-28 20:38:11.000 148 33321.66 113.94 2384.17 39.29 2010-05-28 20:38:12.000 148 33321.80 113.89 2384.14 39.28 2010-05-28 20:38:13.000 148 33321.80 113.97 2384.16 39.28 2010-05-28 20:38:14.000 148 33321.89 113.97 2384.22 39.28 2010-05-28 20:38:15.000 148 33322.00 114.05 2384.12 39.28 2010-05-28 20:38:16.000 148 33321.94 114.05 2384.11 39.28 2010-05-28 20:38:17.000 148 33321.97 114.00 2384.17 39.28 2010-05-28 20:38:18.000 148 33321.97 113.98 2384.17 39.28 2010-05-28 20:38:19.000 148 33322.04 113.91 2384.18 39.28 2010-05-28 20:38:20.000 148 33322.14 113.85 2384.16 39.28 2010-05-28 20:38:21.000 148 33322.16 113.87 2384.14 39.28 2010-05-28 20:38:22.000 148 33322.24 113.76 2384.14 39.28 2010-05-28 20:38:23.000 148 33322.23 113.71 2384.08 39.28 2010-05-28 20:38:24.000 148 33322.25 113.68 2384.08 39.28 2010-05-28 20:38:25.000 148 33322.35 113.64 2384.09 39.29 2010-05-28 20:38:26.000 148 33322.34 113.66 2384.10 39.28 2010-05-28 20:38:27.000 148 33322.28 113.61 2384.13 39.29 2010-05-28 20:38:28.000 148 33322.39 113.63 2384.04 39.28 2010-05-28 20:38:29.000 148 33322.42 113.66 2384.10 39.28 2010-05-28 20:38:30.000 148 33322.50 113.74 2384.11 39.28 2010-05-28 20:38:31.000 148 33322.47 113.93 2384.09 39.29 2010-05-28 20:38:32.000 148 33322.65 114.00 2384.13 39.29 2010-05-28 20:38:33.000 148 33322.60 114.02 2384.08 39.29 2010-05-28 20:38:34.000 148 33322.67 114.00 2384.08 39.29 2010-05-28 20:38:35.000 148 33322.53 114.12 2384.05 39.29 2010-05-28 20:38:36.000 148 33322.69 114.15 2384.07 39.29 2010-05-28 20:38:37.000 148 33322.74 114.28 2384.04 39.29 2010-05-28 20:38:38.000 148 33322.72 114.40 2384.04 39.29 2010-05-28 20:38:39.000 148 33322.78 114.59 2384.09 39.29 2010-05-28 20:38:40.000 148 33322.68 114.93 2384.18 39.29 2010-05-28 20:38:41.000 148 33322.79 115.33 2384.12 39.29 2010-05-28 20:38:42.000 148 33322.82 115.42 2384.09 39.29 2010-05-28 20:38:43.000 148 33322.82 115.43 2384.10 39.29 2010-05-28 20:38:44.000 148 33322.87 115.37 2384.09 39.29 2010-05-28 20:38:45.000 148 33322.89 115.35 2384.05 39.29 2010-05-28 20:38:46.000 148 33322.93 115.44 2384.11 39.29 2010-05-28 20:38:47.000 148 33322.94 115.41 2384.06 39.29 2010-05-28 20:38:48.000 148 33322.93 115.38 2384.11 39.29 2010-05-28 20:38:49.000 148 33323.01 115.33 2384.08 39.29 2010-05-28 20:38:50.000 148 33322.99 115.45 2384.13 39.29 2010-05-28 20:38:51.000 148 33322.97 115.55 2384.05 39.29 2010-05-28 20:38:52.000 148 33323.08 115.67 2384.08 39.29 2010-05-28 20:38:53.000 148 33322.97 115.72 2384.10 39.29 2010-05-28 20:38:54.000 148 33323.06 115.76 2384.16 39.29 2010-05-28 20:38:55.000 148 33323.09 115.92 2384.18 39.28 2010-05-28 20:38:56.000 148 33323.12 115.96 2384.07 39.28 2010-05-28 20:38:57.000 148 33323.16 116.05 2384.18 39.28 2010-05-28 20:38:58.000 148 33323.11 116.01 2384.17 39.28 2010-05-28 20:38:59.000 148 33323.23 115.99 2384.09 39.29 2010-05-28 20:39:00.000 148 33323.21 115.99 2384.15 39.28 2010-05-28 20:39:01.000 148 33323.25 115.96 2384.13 39.29 2010-05-28 20:39:02.000 148 33323.26 115.92 2384.16 39.29 2010-05-28 20:39:03.000 148 33323.31 115.98 2384.14 39.29 2010-05-28 20:39:04.000 148 33323.28 116.07 2384.12 39.29 2010-05-28 20:39:05.000 148 33323.42 116.18 2384.11 39.29 2010-05-28 20:39:06.000 148 33323.37 116.17 2384.11 39.29 2010-05-28 20:39:07.000 148 33323.33 116.22 2384.08 39.29 2010-05-28 20:39:08.000 148 33323.46 116.26 2384.15 39.29 2010-05-28 20:39:09.000 148 33323.37 116.27 2384.11 39.29 2010-05-28 20:39:10.000 148 33323.53 116.64 2384.16 39.29 2010-05-28 20:39:11.000 148 33323.53 116.96 2384.22 39.29 2010-05-28 20:39:12.000 148 33323.50 117.06 2384.18 39.29 2010-05-28 20:39:13.000 148 33323.58 117.32 2384.07 39.29 2010-05-28 20:39:14.000 148 33323.53 117.68 2384.07 39.29 2010-05-28 20:39:15.000 148 33323.63 117.84 2384.09 39.29 2010-05-28 20:39:16.000 148 33323.63 118.11 2384.08 39.29 2010-05-28 20:39:17.000 148 33323.72 118.57 2384.18 39.29 2010-05-28 20:39:18.000 148 33323.59 118.79 2384.17 39.29 2010-05-28 20:39:19.000 148 33323.67 119.11 2384.15 39.29 2010-05-28 20:39:20.000 148 33323.84 119.42 2384.07 39.29 2010-05-28 20:39:21.000 148 33323.73 119.49 2384.06 39.29 2010-05-28 20:39:22.000 148 33323.75 119.68 2384.19 39.29 2010-05-28 20:39:23.000 148 33323.80 119.69 2384.09 39.29 2010-05-28 20:39:24.000 148 33323.81 119.66 2384.11 39.29 2010-05-28 20:39:25.000 148 33323.84 119.68 2384.15 39.29 2010-05-28 20:39:26.000 148 33323.83 119.62 2384.13 39.29 2010-05-28 20:39:27.000 148 33323.83 119.53 2384.09 39.29 2010-05-28 20:39:28.000 148 33323.98 119.43 2384.14 39.29 2010-05-28 20:39:29.000 148 33323.91 119.35 2384.14 39.29 2010-05-28 20:39:30.000 148 33323.99 119.32 2384.22 39.29 2010-05-28 20:39:31.000 148 33323.98 119.25 2384.18 39.29 2010-05-28 20:39:32.000 148 33324.12 119.19 2384.09 39.29 2010-05-28 20:39:33.000 148 33324.01 119.15 2384.14 39.29 2010-05-28 20:39:34.000 148 33324.12 119.19 2384.10 39.29 2010-05-28 20:39:35.000 148 33324.20 119.17 2384.07 39.29 2010-05-28 20:39:36.000 148 33324.13 119.26 2384.09 39.29 2010-05-28 20:39:37.000 148 33324.14 119.34 2384.07 39.29 2010-05-28 20:39:38.000 148 33324.11 119.54 2384.13 39.29 2010-05-28 20:39:39.000 148 33324.22 119.75 2384.04 39.29 2010-05-28 20:39:40.000 148 33324.25 120.31 2384.12 39.29 2010-05-28 20:39:41.000 148 33324.24 120.70 2384.06 39.29 2010-05-28 20:39:42.000 148 33324.17 121.00 2384.05 39.29 2010-05-28 20:39:43.000 148 33324.22 121.58 2384.12 39.29 2010-05-28 20:39:44.000 148 33324.40 121.95 2384.11 39.29 2010-05-28 20:39:45.000 148 33324.33 122.11 2384.07 39.29 2010-05-28 20:39:46.000 148 33324.33 122.14 2384.09 39.29 2010-05-28 20:39:47.000 148 33324.46 122.22 2384.16 39.29 2010-05-28 20:39:48.000 148 33324.36 122.43 2384.14 39.29 2010-05-28 20:39:49.000 148 33324.53 122.76 2384.01 39.29 2010-05-28 20:39:50.000 148 33324.49 122.75 2384.23 39.29 2010-05-28 20:39:51.000 148 33324.54 122.81 2384.22 39.29 2010-05-28 20:39:52.000 148 33324.50 122.71 2384.16 39.29 2010-05-28 20:39:53.000 148 33324.57 122.81 2384.07 39.29 2010-05-28 20:39:54.000 148 33324.51 122.77 2384.04 39.29 2010-05-28 20:39:55.000 148 33324.55 122.70 2384.02 39.29 2010-05-28 20:39:56.000 148 33324.61 122.68 2384.12 39.29 2010-05-28 20:39:57.000 148 33324.52 122.66 2384.16 39.29 2010-05-28 20:39:58.000 148 33324.57 122.75 2384.11 39.29 2010-05-28 20:39:59.000 148 33324.58 122.89 2384.17 39.29 2010-05-28 20:40:00.000 148 33324.53 122.97 2384.16 39.29 2010-05-28 20:40:01.000 148 33324.65 123.12 2384.13 39.29 2010-05-28 20:40:02.000 148 33324.59 123.19 2384.09 39.29 2010-05-28 20:40:03.000 148 33324.56 123.18 2384.15 39.29 2010-05-28 20:40:04.000 148 33324.68 123.20 2384.16 39.29 2010-05-28 20:40:05.000 148 33324.65 123.12 2384.10 39.29 2010-05-28 20:40:06.000 148 33324.62 123.05 2384.13 39.29 2010-05-28 20:40:07.000 148 33324.61 123.04 2384.19 39.29 2010-05-28 20:40:08.000 148 33324.62 123.10 2384.10 39.29 2010-05-28 20:40:09.000 148 33324.77 123.04 2384.16 39.29 2010-05-28 20:40:10.000 148 33324.68 123.09 2384.15 39.29 2010-05-28 20:40:11.000 148 33324.66 123.00 2384.17 39.29 2010-05-28 20:40:12.000 148 33324.63 122.99 2384.17 39.29 2010-05-28 20:40:13.000 148 33324.58 122.98 2384.20 39.29 2010-05-28 20:40:14.000 148 33324.61 122.96 2384.22 39.29 2010-05-28 20:40:15.000 148 33324.67 122.89 2384.29 39.29 2010-05-28 20:40:16.000 148 33324.61 122.79 2384.24 39.29 2010-05-28 20:40:17.000 148 33324.59 122.64 2384.25 39.29 2010-05-28 20:40:18.000 148 33324.60 122.63 2384.29 39.29 2010-05-28 20:40:19.000 148 33324.64 122.68 2384.26 39.29 2010-05-28 20:40:20.000 148 33324.74 122.55 2384.29 39.29 2010-05-28 20:40:21.000 148 33324.63 122.51 2384.26 39.29 2010-05-28 20:40:22.000 148 33324.62 122.53 2384.24 39.29 2010-05-28 20:40:23.000 148 33324.67 122.55 2384.29 39.29 2010-05-28 20:40:24.000 148 33324.64 122.56 2384.28 39.29 2010-05-28 20:40:25.000 148 33324.65 122.67 2384.28 39.29 2010-05-28 20:40:26.000 148 33324.58 122.70 2384.32 39.29 2010-05-28 20:40:27.000 148 33324.65 122.71 2384.32 39.29 2010-05-28 20:40:28.000 148 33324.69 122.60 2384.30 39.29 2010-05-28 20:40:29.000 148 33324.60 122.61 2384.32 39.29 2010-05-28 20:40:30.000 148 33324.64 122.68 2384.33 39.29 2010-05-28 20:40:31.000 148 33324.67 122.81 2384.28 39.29 2010-05-28 20:40:32.000 148 33324.68 122.79 2384.41 39.29 2010-05-28 20:40:33.000 148 33324.62 122.87 2384.39 39.29 2010-05-28 20:40:34.000 148 33324.62 122.92 2384.39 39.29 2010-05-28 20:40:35.000 148 33324.67 123.00 2384.43 39.29 2010-05-28 20:40:36.000 148 33324.74 123.08 2384.51 39.29 2010-05-28 20:40:37.000 148 33324.64 123.10 2384.34 39.29 2010-05-28 20:40:38.000 148 33324.59 123.14 2384.40 39.29 2010-05-28 20:40:39.000 148 33324.60 123.17 2384.49 39.29 2010-05-28 20:40:40.000 148 33324.76 123.23 2384.45 39.29 2010-05-28 20:40:41.000 148 33324.67 123.29 2384.43 39.29 2010-05-28 20:40:42.000 148 33324.72 123.34 2384.48 39.29 2010-05-28 20:40:43.000 148 33324.73 123.28 2384.49 39.29 2010-05-28 20:40:44.000 148 33324.61 123.22 2384.54 39.29 2010-05-28 20:40:45.000 148 33324.57 123.23 2384.45 39.29 2010-05-28 20:40:46.000 148 33324.64 123.20 2384.47 39.29 2010-05-28 20:40:47.000 148 33324.65 123.11 2384.48 39.29 2010-05-28 20:40:48.000 148 33324.69 123.04 2384.43 39.29 2010-05-28 20:40:49.000 148 33324.60 123.01 2384.59 39.29 2010-05-28 20:40:50.000 148 33324.71 123.02 2384.48 39.29 2010-05-28 20:40:51.000 148 33324.75 122.95 2384.61 39.29 2010-05-28 20:40:52.000 148 33324.64 123.02 2384.53 39.29 2010-05-28 20:40:53.000 148 33324.64 122.99 2384.51 39.29 2010-05-28 20:40:54.000 148 33324.66 122.99 2384.54 39.29 2010-05-28 20:40:55.000 148 33324.70 122.95 2384.53 39.29 2010-05-28 20:40:56.000 148 33324.68 122.95 2384.45 39.29 2010-05-28 20:40:57.000 148 33324.67 123.01 2384.51 39.29 2010-05-28 20:40:58.000 148 33324.70 123.06 2384.60 39.29 2010-05-28 20:40:59.000 148 33324.85 123.01 2384.61 39.29 2010-05-28 20:41:00.000 148 33324.76 122.98 2384.54 39.29 2010-05-28 20:41:01.000 148 33324.72 122.91 2384.54 39.29 2010-05-28 20:41:02.000 148 33324.77 122.92 2384.59 39.29 2010-05-28 20:41:03.000 148 33324.71 122.89 2384.61 39.29 2010-05-28 20:41:04.000 148 33324.74 122.86 2384.58 39.29 2010-05-28 20:41:05.000 148 33324.64 122.74 2384.55 39.29 2010-05-28 20:41:06.000 148 33324.65 122.70 2384.60 39.29 2010-05-28 20:41:07.000 148 33324.65 122.54 2384.55 39.29 2010-05-28 20:41:08.000 148 33324.73 122.41 2384.57 39.29 2010-05-28 20:41:09.000 148 33324.68 122.35 2384.55 39.29 2010-05-28 20:41:10.000 148 33324.80 122.28 2384.66 39.29 2010-05-28 20:41:11.000 148 33324.58 122.16 2384.64 39.29 2010-05-28 20:41:12.000 148 33324.70 122.08 2384.67 39.29 2010-05-28 20:41:13.000 148 33324.72 121.99 2384.60 39.29 2010-05-28 20:41:14.000 148 33324.70 121.94 2384.58 39.29 2010-05-28 20:41:15.000 148 33324.75 121.97 2384.64 39.29 2010-05-28 20:41:16.000 148 33324.71 121.90 2384.59 39.29 2010-05-28 20:41:17.000 148 33324.76 121.75 2384.67 39.29 2010-05-28 20:41:18.000 148 33324.73 121.71 2384.68 39.29 2010-05-28 20:41:19.000 148 33324.71 121.66 2384.66 39.29 2010-05-28 20:41:20.000 148 33324.80 121.53 2384.64 39.29 2010-05-28 20:41:21.000 148 33324.72 121.50 2384.61 39.29 2010-05-28 20:41:22.000 148 33324.82 121.40 2384.57 39.29 2010-05-28 20:41:23.000 148 33324.70 121.26 2384.66 39.29 2010-05-28 20:41:24.000 148 33324.70 121.19 2384.69 39.29 2010-05-28 20:41:25.000 148 33324.71 121.09 2384.65 39.29 2010-05-28 20:41:26.000 148 33324.71 120.98 2384.70 39.29 2010-05-28 20:41:27.000 148 33324.80 120.96 2384.68 39.29 2010-05-28 20:41:28.000 148 33324.68 120.91 2384.71 39.29 2010-05-28 20:41:29.000 148 33324.63 120.88 2384.60 39.29 2010-05-28 20:41:30.000 148 33324.71 120.87 2384.67 39.29 2010-05-28 20:41:31.000 148 33324.61 120.95 2384.64 39.29 2010-05-28 20:41:32.000 148 33324.68 120.84 2384.70 39.29 2010-05-28 20:41:33.000 148 33324.57 120.86 2384.70 39.29 2010-05-28 20:41:34.000 148 33324.61 120.67 2384.66 39.29 2010-05-28 20:41:35.000 148 33324.68 120.66 2384.72 39.29 2010-05-28 20:41:36.000 148 33324.64 120.63 2384.73 39.29 2010-05-28 20:41:37.000 148 33324.67 120.60 2384.72 39.29 2010-05-28 20:41:38.000 148 33324.62 120.43 2384.75 39.29 2010-05-28 20:41:39.000 148 33324.64 120.33 2384.78 39.29 2010-05-28 20:41:40.000 148 33324.60 120.19 2384.76 39.29 2010-05-28 20:41:41.000 148 33324.66 120.14 2384.71 39.29 2010-05-28 20:41:42.000 148 33324.57 120.10 2384.73 39.29 2010-05-28 20:41:43.000 148 33324.60 120.00 2384.72 39.29 2010-05-28 20:41:44.000 148 33324.59 119.91 2384.75 39.29 2010-05-28 20:41:45.000 148 33324.66 119.81 2384.72 39.29 2010-05-28 20:41:46.000 148 33324.50 119.81 2384.76 39.29 2010-05-28 20:41:47.000 148 33324.75 119.78 2384.84 39.29 2010-05-28 20:41:48.000 148 33324.62 119.76 2384.80 39.29 2010-05-28 20:41:49.000 148 33324.60 119.72 2384.80 39.29 2010-05-28 20:41:50.000 148 33324.59 119.59 2384.85 39.29 2010-05-28 20:41:51.000 148 33324.74 119.49 2384.87 39.29 2010-05-28 20:41:52.000 148 33324.57 119.52 2384.86 39.29 2010-05-28 20:41:53.000 148 33324.57 119.48 2384.82 39.29 2010-05-28 20:41:54.000 148 33324.60 119.42 2384.76 39.29 2010-05-28 20:41:55.000 148 33324.62 119.40 2384.79 39.29 2010-05-28 20:41:56.000 148 33324.73 119.32 2384.80 39.29 2010-05-28 20:41:57.000 148 33324.64 119.40 2384.82 39.29 2010-05-28 20:41:58.000 148 33324.68 119.30 2384.78 39.29 2010-05-28 20:41:59.000 148 33324.59 119.34 2384.82 39.29 2010-05-28 20:42:00.000 148 33324.60 119.38 2384.82 39.29 2010-05-28 20:42:01.000 148 33324.69 119.45 2384.85 39.29 2010-05-28 20:42:02.000 148 33324.71 119.54 2384.80 39.29 2010-05-28 20:42:03.000 148 33324.67 119.54 2384.80 39.29 2010-05-28 20:42:04.000 148 33324.60 119.62 2384.92 39.29 2010-05-28 20:42:05.000 148 33324.67 119.62 2384.88 39.29 2010-05-28 20:42:06.000 148 33324.61 119.60 2384.91 39.29 2010-05-28 20:42:07.000 148 33324.58 119.57 2384.77 39.29 2010-05-28 20:42:08.000 148 33324.67 119.50 2384.86 39.29 2010-05-28 20:42:09.000 148 33324.68 119.60 2384.79 39.29 2010-05-28 20:42:10.000 148 33324.68 119.51 2384.88 39.29 2010-05-28 20:42:11.000 148 33324.67 119.57 2384.83 39.29 2010-05-28 20:42:12.000 148 33324.60 119.65 2384.73 39.29 2010-05-28 20:42:13.000 148 33324.65 119.51 2384.89 39.29 2010-05-28 20:42:14.000 148 33324.67 119.56 2384.82 39.29 2010-05-28 20:42:15.000 148 33324.68 119.58 2384.89 39.29 2010-05-28 20:42:16.000 148 33324.69 119.56 2384.84 39.29 2010-05-28 20:42:17.000 148 33324.62 119.59 2384.89 39.29 2010-05-28 20:42:18.000 148 33324.62 119.64 2384.90 39.29 2010-05-28 20:42:19.000 148 33324.65 119.66 2384.82 39.29 2010-05-28 20:42:20.000 148 33324.69 119.56 2384.88 39.29 2010-05-28 20:42:21.000 148 33324.64 119.49 2384.92 39.29 2010-05-28 20:42:22.000 148 33324.74 119.37 2384.86 39.29 2010-05-28 20:42:23.000 148 33324.61 119.32 2384.86 39.29 2010-05-28 20:42:24.000 148 33324.63 119.28 2384.84 39.29 2010-05-28 20:42:25.000 148 33324.67 119.26 2384.88 39.29 2010-05-28 20:42:26.000 148 33324.77 119.16 2384.89 39.29 2010-05-28 20:42:27.000 148 33324.67 119.13 2384.82 39.29 2010-05-28 20:42:28.000 148 33324.70 119.20 2384.86 39.29 2010-05-28 20:42:29.000 148 33324.70 119.27 2384.89 39.29 2010-05-28 20:42:30.000 148 33324.73 119.34 2384.89 39.29 2010-05-28 20:42:31.000 148 33324.73 119.40 2384.85 39.29 2010-05-28 20:42:32.000 148 33324.64 119.37 2384.88 39.29 2010-05-28 20:42:33.000 148 33324.70 119.37 2384.88 39.29 2010-05-28 20:42:34.000 148 33324.75 119.41 2384.98 39.29 2010-05-28 20:42:35.000 148 33324.73 119.52 2384.89 39.29 2010-05-28 20:42:36.000 148 33324.73 119.56 2384.86 39.29 2010-05-28 20:42:37.000 148 33324.77 119.63 2384.87 39.29 2010-05-28 20:42:38.000 148 33324.81 119.68 2384.84 39.29 2010-05-28 20:42:39.000 148 33324.80 119.71 2384.89 39.29 2010-05-28 20:42:40.000 148 33324.89 119.68 2384.88 39.29 2010-05-28 20:42:41.000 148 33324.87 119.59 2384.85 39.29 2010-05-28 20:42:42.000 148 33324.80 119.60 2384.88 39.29 2010-05-28 20:42:43.000 148 33324.85 119.49 2384.84 39.29 2010-05-28 20:42:44.000 148 33324.82 119.43 2384.84 39.29 2010-05-28 20:42:45.000 148 33324.85 119.28 2384.82 39.29 2010-05-28 20:42:46.000 148 33324.78 119.30 2384.97 39.29 2010-05-28 20:42:47.000 148 33324.89 119.18 2384.79 39.29 2010-05-28 20:42:48.000 148 33324.86 119.17 2384.74 39.29 2010-05-28 20:42:49.000 148 33324.80 119.18 2384.85 39.29 2010-05-28 20:42:50.000 148 33324.82 119.16 2384.91 39.29 2010-05-28 20:42:51.000 148 33324.96 119.13 2384.92 39.29 2010-05-28 20:42:52.000 148 33324.83 119.12 2384.91 39.29 2010-05-28 20:42:53.000 148 33325.00 119.23 2384.96 39.29 2010-05-28 20:42:54.000 148 33324.93 119.25 2384.88 39.29 2010-05-28 20:42:55.000 148 33324.96 119.20 2384.85 39.29 2010-05-28 20:42:56.000 148 33324.97 119.11 2384.91 39.29 2010-05-28 20:42:57.000 148 33324.84 119.11 2384.89 39.29 2010-05-28 20:42:58.000 148 33324.88 119.08 2384.92 39.29 2010-05-28 20:42:59.000 148 33324.95 119.09 2384.91 39.29 2010-05-28 20:43:00.000 148 33324.85 119.07 2384.86 39.29 2010-05-28 20:43:01.000 148 33324.87 118.94 2384.85 39.29 2010-05-28 20:43:02.000 148 33324.85 118.88 2384.91 39.29 2010-05-28 20:43:03.000 148 33324.83 118.82 2384.89 39.29 2010-05-28 20:43:04.000 148 33324.89 118.77 2384.89 39.29 2010-05-28 20:43:05.000 148 33324.86 118.75 2384.96 39.29 2010-05-28 20:43:06.000 148 33324.77 118.76 2384.80 39.29 2010-05-28 20:43:07.000 148 33324.75 118.72 2384.94 39.29 2010-05-28 20:43:08.000 148 33324.74 118.71 2384.90 39.29 2010-05-28 20:43:09.000 148 33324.68 118.75 2384.86 39.29 2010-05-28 20:43:10.000 148 33324.83 118.79 2384.87 39.29 2010-05-28 20:43:11.000 148 33324.76 118.87 2385.03 39.29 2010-05-28 20:43:12.000 148 33324.70 118.89 2385.01 39.29 2010-05-28 20:43:13.000 148 33324.69 118.87 2384.93 39.29 2010-05-28 20:43:14.000 148 33324.64 119.00 2385.05 39.29 2010-05-28 20:43:15.000 148 33324.62 119.03 2384.91 39.29 2010-05-28 20:43:16.000 148 33324.50 119.20 2384.97 39.29 2010-05-28 20:43:17.000 148 33324.55 119.21 2385.04 39.29 2010-05-28 20:43:18.000 148 33324.49 119.30 2385.04 39.29 2010-05-28 20:43:19.000 148 33324.54 119.46 2385.04 39.29 2010-05-28 20:43:20.000 148 33324.47 119.62 2385.07 39.29 2010-05-28 20:43:21.000 148 33324.39 119.65 2385.09 39.29 2010-05-28 20:43:22.000 148 33324.42 119.72 2385.06 39.29 2010-05-28 20:43:23.000 148 33324.20 119.67 2385.10 39.29 2010-05-28 20:43:24.000 148 33324.23 119.63 2385.12 39.29 2010-05-28 20:43:25.000 148 33324.25 119.60 2385.11 39.29 2010-05-28 20:43:26.000 148 33324.17 119.47 2385.16 39.29 2010-05-28 20:43:27.000 148 33324.17 119.47 2385.10 39.29 2010-05-28 20:43:28.000 148 33324.02 119.47 2385.13 39.29 2010-05-28 20:43:29.000 148 33324.00 119.39 2385.22 39.29 2010-05-28 20:43:30.000 148 33323.93 119.40 2385.14 39.29 2010-05-28 20:43:31.000 148 33323.97 119.32 2385.26 39.29 2010-05-28 20:43:32.000 148 33323.80 119.36 2385.24 39.29 2010-05-28 20:43:33.000 148 33323.78 119.40 2385.28 39.29 2010-05-28 20:43:34.000 148 33323.62 119.36 2385.39 39.29 2010-05-28 20:43:35.000 148 33323.68 119.37 2385.30 39.29 2010-05-28 20:43:36.000 148 33323.64 119.37 2385.31 39.29 2010-05-28 20:43:37.000 148 33323.60 119.23 2385.39 39.29 2010-05-28 20:43:38.000 148 33323.55 119.21 2385.43 39.29 2010-05-28 20:43:39.000 148 33323.49 119.15 2385.43 39.29 2010-05-28 20:43:40.000 148 33323.36 119.20 2385.44 39.29 2010-05-28 20:43:41.000 148 33323.47 119.07 2385.45 39.29 2010-05-28 20:43:42.000 148 33323.25 119.05 2385.39 39.29 2010-05-28 20:43:43.000 148 33323.17 118.97 2385.53 39.29 2010-05-28 20:43:44.000 148 33323.18 118.94 2385.51 39.29 2010-05-28 20:43:45.000 148 33323.13 118.89 2385.51 39.29 2010-05-28 20:43:46.000 148 33323.02 118.88 2385.54 39.29 2010-05-28 20:43:47.000 148 33323.06 118.87 2385.57 39.29 2010-05-28 20:43:48.000 148 33322.94 118.82 2385.52 39.29 2010-05-28 20:43:49.000 148 33322.71 118.67 2385.65 39.29 2010-05-28 20:43:50.000 148 33322.86 118.60 2385.60 39.29 2010-05-28 20:43:51.000 148 33322.79 118.56 2385.70 39.29 2010-05-28 20:43:52.000 148 33322.74 118.45 2385.73 39.29 2010-05-28 20:43:53.000 148 33322.66 118.39 2385.62 39.29 2010-05-28 20:43:54.000 148 33322.56 118.35 2385.72 39.29 2010-05-28 20:43:55.000 148 33322.50 118.30 2385.70 39.29 2010-05-28 20:43:56.000 148 33322.43 118.27 2385.85 39.29 2010-05-28 20:43:57.000 148 33322.40 118.26 2385.74 39.29 2010-05-28 20:43:58.000 148 33322.37 118.21 2385.81 39.29 2010-05-28 20:43:59.000 148 33322.35 118.13 2385.77 39.29 2010-05-28 20:44:00.000 148 33322.27 118.11 2385.82 39.29 2010-05-28 20:44:01.000 148 33322.21 118.19 2385.84 39.29 2010-05-28 20:44:02.000 148 33322.10 118.26 2385.85 39.29 2010-05-28 20:44:03.000 148 33322.03 118.25 2385.82 39.29 2010-05-28 20:44:04.000 148 33322.11 118.31 2385.84 39.29 2010-05-28 20:44:05.000 148 33321.96 118.25 2385.88 39.29 2010-05-28 20:44:06.000 148 33321.92 118.27 2385.85 39.29 2010-05-28 20:44:07.000 148 33321.91 118.30 2385.93 39.29 2010-05-28 20:44:08.000 148 33321.78 118.26 2385.88 39.29 2010-05-28 20:44:09.000 148 33321.72 118.23 2385.94 39.29 2010-05-28 20:44:10.000 148 33321.64 118.11 2386.01 39.29 2010-05-28 20:44:11.000 148 33321.69 118.06 2385.99 39.29 2010-05-28 20:44:12.000 148 33321.54 117.97 2385.94 39.29 2010-05-28 20:44:13.000 148 33321.48 117.79 2386.00 39.29 2010-05-28 20:44:14.000 148 33321.53 117.66 2385.95 39.29 2010-05-28 20:44:15.000 148 33321.42 117.56 2386.04 39.29 2010-05-28 20:44:16.000 148 33321.46 117.46 2386.02 39.29 2010-05-28 20:44:17.000 148 33321.26 117.35 2386.04 39.29 2010-05-28 20:44:18.000 148 33321.38 117.24 2386.00 39.29 2010-05-28 20:44:19.000 148 33321.35 117.15 2386.05 39.29 2010-05-28 20:44:20.000 148 33321.30 116.96 2386.10 39.29 2010-05-28 20:44:21.000 148 33321.28 116.88 2386.04 39.29 2010-05-28 20:44:22.000 148 33321.16 116.74 2386.09 39.29 2010-05-28 20:44:23.000 148 33321.26 116.55 2386.05 39.29 2010-05-28 20:44:24.000 148 33321.17 116.51 2386.04 39.29 2010-05-28 20:44:25.000 148 33321.20 116.40 2386.12 39.29 2010-05-28 20:44:26.000 148 33321.23 116.24 2386.01 39.29 2010-05-28 20:44:27.000 148 33321.13 116.19 2386.09 39.29 2010-05-28 20:44:28.000 148 33321.04 116.06 2386.12 39.29 2010-05-28 20:44:29.000 148 33321.04 115.90 2386.07 39.29 2010-05-28 20:44:30.000 148 33321.07 115.92 2386.07 39.29 2010-05-28 20:44:31.000 148 33321.04 115.75 2386.05 39.29 2010-05-28 20:44:32.000 148 33321.10 115.63 2386.05 39.29 2010-05-28 20:44:33.000 148 33321.14 115.62 2386.06 39.29 2010-05-28 20:44:34.000 148 33321.08 115.51 2386.08 39.29 2010-05-28 20:44:35.000 148 33321.00 115.34 2386.01 39.29 2010-05-28 20:44:36.000 148 33321.04 115.24 2386.04 39.29 2010-05-28 20:44:37.000 148 33321.10 115.19 2386.02 39.29 2010-05-28 20:44:38.000 148 33321.07 115.03 2386.00 39.29 2010-05-28 20:44:39.000 148 33321.07 115.00 2385.98 39.29 2010-05-28 20:44:40.000 148 33321.07 114.81 2385.95 39.29 2010-05-28 20:44:41.000 148 33321.04 114.64 2385.93 39.29 2010-05-28 20:44:42.000 148 33320.96 114.53 2385.89 39.29 2010-05-28 20:44:43.000 148 33321.04 114.48 2385.89 39.29 2010-05-28 20:44:44.000 148 33321.00 114.32 2385.91 39.29 2010-05-28 20:44:45.000 148 33321.07 114.25 2385.94 39.29 2010-05-28 20:44:46.000 148 33321.11 114.11 2385.89 39.29 2010-05-28 20:44:47.000 148 33321.01 114.01 2385.91 39.29 2010-05-28 20:44:48.000 148 33320.92 113.95 2385.85 39.29 2010-05-28 20:44:49.000 148 33321.04 113.84 2385.89 39.29 2010-05-28 20:44:50.000 148 33321.03 113.71 2385.86 39.29 2010-05-28 20:44:51.000 148 33321.06 113.64 2385.81 39.29 2010-05-28 20:44:52.000 148 33321.00 113.48 2385.89 39.29 2010-05-28 20:44:53.000 148 33321.05 113.40 2385.84 39.29 2010-05-28 20:44:54.000 148 33321.00 113.34 2385.79 39.29 2010-05-28 20:44:55.000 148 33320.98 113.25 2385.78 39.29 2010-05-28 20:44:56.000 148 33321.07 113.13 2385.76 39.29 2010-05-28 20:44:57.000 148 33320.97 113.06 2385.85 39.29 2010-05-28 20:44:58.000 148 33321.01 112.93 2385.82 39.29 2010-05-28 20:44:59.000 148 33321.04 112.79 2385.80 39.29 2010-05-28 20:45:00.000 148 33321.06 112.70 2385.75 39.29 2010-05-28 20:45:01.000 148 33321.05 112.64 2385.67 39.29 2010-05-28 20:45:02.000 148 33321.10 112.50 2385.79 39.29 2010-05-28 20:45:03.000 148 33320.98 112.39 2385.75 39.29 2010-05-28 20:45:04.000 148 33321.06 112.26 2385.68 39.29 2010-05-28 20:45:05.000 148 33321.13 112.16 2385.80 39.29 2010-05-28 20:45:06.000 148 33321.00 112.08 2385.79 39.29 2010-05-28 20:45:07.000 148 33321.06 111.98 2385.73 39.29 2010-05-28 20:45:08.000 148 33321.05 111.89 2385.74 39.29 2010-05-28 20:45:09.000 148 33321.10 111.86 2385.63 39.29 2010-05-28 20:45:10.000 148 33320.96 111.78 2385.69 39.29 2010-05-28 20:45:11.000 148 33321.05 111.61 2385.73 39.29 2010-05-28 20:45:12.000 148 33321.06 111.52 2385.62 39.29 2010-05-28 20:45:13.000 148 33320.98 111.42 2385.64 39.29 2010-05-28 20:45:14.000 148 33321.01 111.35 2385.69 39.29 2010-05-28 20:45:15.000 148 33321.07 111.31 2385.61 39.29 2010-05-28 20:45:16.000 148 33320.95 111.15 2385.59 39.29 2010-05-28 20:45:17.000 148 33321.06 111.06 2385.62 39.29 2010-05-28 20:45:18.000 148 33320.96 110.97 2385.64 39.29 2010-05-28 20:45:19.000 148 33321.07 110.89 2385.67 39.29 2010-05-28 20:45:20.000 148 33321.08 110.77 2385.56 39.29 2010-05-28 20:45:21.000 148 33320.95 110.73 2385.63 39.29 2010-05-28 20:45:22.000 148 33321.07 110.58 2385.73 39.29 2010-05-28 20:45:23.000 148 33320.91 110.54 2385.69 39.29 2010-05-28 20:45:24.000 148 33320.95 110.46 2385.66 39.29 2010-05-28 20:45:25.000 148 33321.00 110.38 2385.64 39.29 2010-05-28 20:45:26.000 148 33320.99 110.29 2385.57 39.29 2010-05-28 20:45:27.000 148 33320.93 110.23 2385.63 39.29 2010-05-28 20:45:28.000 148 33320.96 110.07 2385.57 39.29 2010-05-28 20:45:29.000 148 33321.01 109.97 2385.61 39.29 2010-05-28 20:45:30.000 148 33320.96 109.92 2385.60 39.29 2010-05-28 20:45:31.000 148 33321.02 109.83 2385.62 39.29 2010-05-28 20:45:32.000 148 33320.96 109.69 2385.62 39.29 2010-05-28 20:45:33.000 148 33320.98 109.64 2385.61 39.29 2010-05-28 20:45:34.000 148 33320.95 109.56 2385.68 39.29 2010-05-28 20:45:35.000 148 33321.03 109.45 2385.59 39.29 2010-05-28 20:45:36.000 148 33321.05 109.37 2385.63 39.29 2010-05-28 20:45:37.000 148 33320.97 109.25 2385.61 39.29 2010-05-28 20:45:38.000 148 33321.01 109.06 2385.59 39.29 2010-05-28 20:45:39.000 148 33321.00 108.98 2385.54 39.29 2010-05-28 20:45:40.000 148 33320.96 108.84 2385.59 39.29 2010-05-28 20:45:41.000 148 33321.01 108.72 2385.56 39.29 2010-05-28 20:45:42.000 148 33321.00 108.67 2385.50 39.29 2010-05-28 20:45:43.000 148 33321.07 108.52 2385.56 39.29 2010-05-28 20:45:44.000 148 33321.07 108.40 2385.40 39.29 2010-05-28 20:45:45.000 148 33321.00 108.38 2385.51 39.29 2010-05-28 20:45:46.000 148 33321.06 108.25 2385.54 39.29 2010-05-28 20:45:47.000 148 33321.23 108.13 2385.50 39.29 2010-05-28 20:45:48.000 148 33321.12 108.11 2385.48 39.29 2010-05-28 20:45:49.000 148 33321.13 107.98 2385.48 39.29 2010-05-28 20:45:50.000 148 33321.14 107.92 2385.51 39.29 2010-05-28 20:45:51.000 148 33321.11 107.89 2385.57 39.29 2010-05-28 20:45:52.000 148 33321.23 107.82 2385.55 39.29 2010-05-28 20:45:53.000 148 33321.19 107.71 2385.54 39.29 2010-05-28 20:45:54.000 148 33321.16 107.63 2385.39 39.29 2010-05-28 20:45:55.000 148 33321.17 107.50 2385.52 39.29 2010-05-28 20:45:56.000 148 33321.22 107.33 2385.44 39.29 2010-05-28 20:45:57.000 148 33321.20 107.34 2385.47 39.29 2010-05-28 20:45:58.000 148 33321.25 107.22 2385.41 39.29 2010-05-28 20:45:59.000 148 33321.22 107.09 2385.52 39.29 2010-05-28 20:46:00.000 148 33321.22 107.02 2385.49 39.29 2010-05-28 20:46:01.000 148 33321.27 106.91 2385.42 39.29 2010-05-28 20:46:02.000 148 33321.22 106.86 2385.34 39.29 2010-05-28 20:46:03.000 148 33321.49 106.79 2385.47 39.29 2010-05-28 20:46:04.000 148 33321.30 106.73 2385.38 39.29 2010-05-28 20:46:05.000 148 33321.44 106.53 2385.38 39.29 2010-05-28 20:46:06.000 148 33321.33 106.49 2385.39 39.29 2010-05-28 20:46:07.000 148 33321.39 106.37 2385.41 39.29 2010-05-28 20:46:08.000 148 33321.36 106.27 2385.38 39.29 2010-05-28 20:46:09.000 148 33321.39 106.19 2385.33 39.29 2010-05-28 20:46:10.000 148 33321.42 106.09 2385.37 39.29 2010-05-28 20:46:11.000 148 33321.50 106.01 2385.32 39.29 2010-05-28 20:46:12.000 148 33321.40 105.96 2385.34 39.29 2010-05-28 20:46:13.000 148 33321.44 105.85 2385.36 39.29 2010-05-28 20:46:14.000 148 33321.55 105.89 2385.35 39.29 2010-05-28 20:46:15.000 148 33321.42 105.83 2385.32 39.29 2010-05-28 20:46:16.000 148 33321.47 105.75 2385.41 39.29 2010-05-28 20:46:17.000 148 33321.55 105.66 2385.34 39.29 2010-05-28 20:46:18.000 148 33321.46 105.60 2385.35 39.29 2010-05-28 20:46:19.000 148 33321.54 105.50 2385.41 39.29 2010-05-28 20:46:20.000 148 33321.54 105.33 2385.36 39.29 2010-05-28 20:46:21.000 148 33321.57 105.33 2385.34 39.29 2010-05-28 20:46:22.000 148 33321.62 105.19 2385.35 39.29 2010-05-28 20:46:23.000 148 33321.61 105.10 2385.30 39.29 2010-05-28 20:46:24.000 148 33321.54 105.06 2385.33 39.29 2010-05-28 20:46:25.000 148 33321.64 104.94 2385.33 39.29 2010-05-28 20:46:26.000 148 33321.62 104.85 2385.26 39.29 2010-05-28 20:46:27.000 148 33321.69 104.81 2385.30 39.29 2010-05-28 20:46:28.000 148 33321.73 104.66 2385.34 39.29 2010-05-28 20:46:29.000 148 33321.76 104.48 2385.26 39.29 2010-05-28 20:46:30.000 148 33321.70 104.41 2385.28 39.29 2010-05-28 20:46:31.000 148 33321.72 104.36 2385.34 39.29 2010-05-28 20:46:32.000 148 33321.76 104.29 2385.25 39.29 2010-05-28 20:46:33.000 148 33321.76 104.21 2385.20 39.29 2010-05-28 20:46:34.000 148 33321.81 104.09 2385.17 39.29 2010-05-28 20:46:35.000 148 33321.89 104.04 2385.30 39.29 2010-05-28 20:46:36.000 148 33321.85 104.02 2385.22 39.29 2010-05-28 20:46:37.000 148 33321.93 103.95 2385.21 39.29 2010-05-28 20:46:38.000 148 33321.88 103.83 2385.27 39.29 2010-05-28 20:46:39.000 148 33321.93 103.82 2385.26 39.29 2010-05-28 20:46:40.000 148 33321.94 103.72 2385.28 39.29 2010-05-28 20:46:41.000 148 33321.98 103.69 2385.20 39.29 2010-05-28 20:46:42.000 148 33322.03 103.65 2385.25 39.29 2010-05-28 20:46:43.000 148 33321.97 103.58 2385.19 39.29 2010-05-28 20:46:44.000 148 33322.03 103.48 2385.16 39.29 2010-05-28 20:46:45.000 148 33322.01 103.39 2385.23 39.29 2010-05-28 20:46:46.000 148 33322.04 103.41 2385.19 39.29 2010-05-28 20:46:47.000 148 33322.11 103.28 2385.25 39.29 2010-05-28 20:46:48.000 148 33322.08 103.25 2385.23 39.29 2010-05-28 20:46:49.000 148 33322.05 103.20 2385.23 39.29 2010-05-28 20:46:50.000 148 33322.05 103.08 2385.23 39.29 2010-05-28 20:46:51.000 148 33322.01 103.08 2385.19 39.29 2010-05-28 20:46:52.000 148 33322.09 103.00 2385.23 39.29 2010-05-28 20:46:53.000 148 33322.13 102.97 2385.17 39.29 2010-05-28 20:46:54.000 148 33322.19 102.93 2385.19 39.29 2010-05-28 20:46:55.000 148 33322.17 102.90 2385.19 39.29 2010-05-28 20:46:56.000 148 33322.22 102.82 2385.23 39.29 2010-05-28 20:46:57.000 148 33322.14 102.79 2385.22 39.29 2010-05-28 20:46:58.000 148 33322.28 102.75 2385.21 39.29 2010-05-28 20:46:59.000 148 33322.25 102.64 2385.20 39.29 2010-05-28 20:47:00.000 148 33322.17 102.58 2385.20 39.29 2010-05-28 20:47:01.000 148 33322.24 102.51 2385.27 39.29 2010-05-28 20:47:02.000 148 33322.31 102.50 2385.35 39.29 2010-05-28 20:47:03.000 148 33322.21 102.44 2385.23 39.29 2010-05-28 20:47:04.000 148 33322.25 102.44 2385.27 39.29 2010-05-28 20:47:05.000 148 33322.26 102.37 2385.22 39.29 2010-05-28 20:47:06.000 148 33322.33 102.34 2385.19 39.29 2010-05-28 20:47:07.000 148 33322.35 102.38 2385.26 39.29 2010-05-28 20:47:08.000 148 33322.39 102.35 2385.27 39.29 2010-05-28 20:47:09.000 148 33322.44 102.36 2385.24 39.29 2010-05-28 20:47:10.000 148 33322.48 102.22 2385.23 39.29 2010-05-28 20:47:11.000 148 33322.46 102.21 2385.29 39.29 2010-05-28 20:47:12.000 148 33322.43 102.17 2385.28 39.29 2010-05-28 20:47:13.000 148 33322.56 102.12 2385.34 39.29 2010-05-28 20:47:14.000 148 33322.50 102.05 2385.26 39.29 2010-05-28 20:47:15.000 148 33322.41 102.00 2385.25 39.29 2010-05-28 20:47:16.000 148 33322.53 101.92 2385.31 39.29 2010-05-28 20:47:17.000 148 33322.53 101.78 2385.33 39.29 2010-05-28 20:47:18.000 148 33322.49 101.76 2385.30 39.29 2010-05-28 20:47:19.000 148 33322.62 101.70 2385.22 39.29 2010-05-28 20:47:20.000 148 33322.63 101.55 2385.26 39.29 2010-05-28 20:47:21.000 148 33322.65 101.58 2385.23 39.29 2010-05-28 20:47:22.000 148 33322.69 101.50 2385.19 39.29 2010-05-28 20:47:23.000 148 33322.71 101.39 2385.23 39.29 2010-05-28 20:47:24.000 148 33322.66 101.38 2385.16 39.29 2010-05-28 20:47:25.000 148 33322.71 101.31 2385.23 39.29 2010-05-28 20:47:26.000 148 33322.75 101.27 2385.15 39.29 2010-05-28 20:47:27.000 148 33322.72 101.20 2385.19 39.29 2010-05-28 20:47:28.000 148 33322.72 101.17 2385.24 39.29 2010-05-28 20:47:29.000 148 33322.90 101.06 2385.20 39.29 2010-05-28 20:47:30.000 148 33322.84 101.05 2385.16 39.29 2010-05-28 20:47:31.000 148 33322.91 100.98 2385.27 39.29 2010-05-28 20:47:32.000 148 33322.99 100.98 2385.17 39.30 2010-05-28 20:47:33.000 148 33322.86 100.91 2385.16 39.29 2010-05-28 20:47:34.000 148 33323.10 100.83 2385.10 39.29 2010-05-28 20:47:35.000 148 33322.82 100.78 2385.19 39.29 2010-05-28 20:47:36.000 148 33323.05 100.79 2385.20 39.29 2010-05-28 20:47:37.000 148 33323.01 100.74 2385.14 39.29 2010-05-28 20:47:38.000 148 33323.14 100.72 2385.19 39.29 2010-05-28 20:47:39.000 148 33323.12 100.65 2385.16 39.29 2010-05-28 20:47:40.000 148 33323.20 100.60 2385.16 39.29 2010-05-28 20:47:41.000 148 33323.26 100.64 2385.17 39.29 2010-05-28 20:47:42.000 148 33323.15 100.63 2385.21 39.29 2010-05-28 20:47:43.000 148 33323.33 100.60 2385.17 39.29 2010-05-28 20:47:44.000 148 33323.32 100.60 2385.19 39.29 2010-05-28 20:47:45.000 148 33323.26 100.56 2385.08 39.29 2010-05-28 20:47:46.000 148 33323.28 100.54 2385.16 39.29 2010-05-28 20:47:47.000 148 33323.37 100.51 2385.12 39.29 2010-05-28 20:47:48.000 148 33323.39 100.49 2385.14 39.29 2010-05-28 20:47:49.000 148 33323.42 100.50 2385.13 39.30 2010-05-28 20:47:50.000 148 33323.43 100.50 2385.05 39.30 2010-05-28 20:47:51.000 148 33323.48 100.49 2385.09 39.30 2010-05-28 20:47:52.000 148 33323.62 100.50 2385.07 39.30 2010-05-28 20:47:53.000 148 33323.55 100.50 2385.08 39.30 2010-05-28 20:47:54.000 148 33323.42 100.54 2385.13 39.29 2010-05-28 20:47:55.000 148 33323.57 100.55 2385.05 39.29 2010-05-28 20:47:56.000 148 33323.61 100.52 2385.07 39.29 2010-05-28 20:47:57.000 148 33323.64 100.52 2384.97 39.29 2010-05-28 20:47:58.000 148 33323.67 100.47 2385.10 39.30 2010-05-28 20:47:59.000 148 33323.71 100.40 2385.01 39.30 2010-05-28 20:48:00.000 148 33323.69 100.39 2385.07 39.30 2010-05-28 20:48:01.000 148 33323.74 100.38 2385.03 39.29 2010-05-28 20:48:02.000 148 33323.84 100.34 2384.98 39.29 2010-05-28 20:48:03.000 148 33323.89 100.30 2385.02 39.29 2010-05-28 20:48:04.000 148 33323.76 100.19 2384.97 39.30 2010-05-28 20:48:05.000 148 33323.84 100.23 2384.99 39.30 2010-05-28 20:48:06.000 148 33323.83 100.22 2384.98 39.30 2010-05-28 20:48:07.000 148 33323.86 100.25 2385.00 39.29 2010-05-28 20:48:08.000 148 33323.90 100.39 2384.95 39.30 2010-05-28 20:48:09.000 148 33323.98 100.40 2384.94 39.30 2010-05-28 20:48:10.000 148 33323.86 100.49 2384.95 39.30 2010-05-28 20:48:11.000 148 33323.97 100.61 2384.94 39.29 2010-05-28 20:48:12.000 148 33323.99 100.71 2384.99 39.29 2010-05-28 20:48:13.000 148 33324.06 100.82 2384.94 39.29 2010-05-28 20:48:14.000 148 33324.06 101.05 2384.92 39.30 2010-05-28 20:48:15.000 148 33324.08 101.09 2384.92 39.30 2010-05-28 20:48:16.000 148 33324.10 101.19 2384.87 39.29 2010-05-28 20:48:17.000 148 33324.17 101.31 2384.90 39.29 2010-05-28 20:48:18.000 148 33324.14 101.44 2384.93 39.30 2010-05-28 20:48:19.000 148 33324.17 101.70 2384.86 39.30 2010-05-28 20:48:20.000 148 33324.21 102.03 2384.92 39.30 2010-05-28 20:48:21.000 148 33324.33 102.22 2384.91 39.30 2010-05-28 20:48:22.000 148 33324.35 102.37 2384.97 39.30 2010-05-28 20:48:23.000 148 33324.45 102.47 2384.92 39.30 2010-05-28 20:48:24.000 148 33324.33 102.45 2384.92 39.29 2010-05-28 20:48:25.000 148 33324.36 102.53 2384.91 39.30 2010-05-28 20:48:26.000 148 33324.35 102.46 2384.93 39.30 2010-05-28 20:48:27.000 148 33324.32 102.45 2384.89 39.30 2010-05-28 20:48:28.000 148 33324.51 102.48 2384.88 39.30 2010-05-28 20:48:29.000 148 33324.35 102.50 2384.88 39.30 2010-05-28 20:48:30.000 148 33324.45 102.51 2384.86 39.30 2010-05-28 20:48:31.000 148 33324.46 102.57 2384.92 39.30 2010-05-28 20:48:32.000 148 33324.52 102.61 2384.91 39.30 2010-05-28 20:48:33.000 148 33324.61 102.59 2384.86 39.30 2010-05-28 20:48:34.000 148 33324.54 102.63 2384.88 39.30 2010-05-28 20:48:35.000 148 33324.61 102.62 2384.91 39.30 2010-05-28 20:48:36.000 148 33324.50 102.65 2384.89 39.30 2010-05-28 20:48:37.000 148 33324.62 102.63 2384.92 39.30 2010-05-28 20:48:38.000 148 33324.60 102.83 2384.83 39.30 2010-05-28 20:48:39.000 148 33324.55 102.91 2384.83 39.30 2010-05-28 20:48:40.000 148 33324.65 102.88 2384.81 39.30 2010-05-28 20:48:41.000 148 33324.62 102.94 2384.78 39.30 2010-05-28 20:48:42.000 148 33324.60 102.88 2384.82 39.30 2010-05-28 20:48:43.000 148 33324.71 102.86 2384.88 39.30 2010-05-28 20:48:44.000 148 33324.63 102.88 2384.86 39.30 2010-05-28 20:48:45.000 148 33324.71 102.95 2384.86 39.30 2010-05-28 20:48:46.000 148 33324.76 103.01 2384.85 39.30 2010-05-28 20:48:47.000 148 33324.70 102.92 2384.82 39.30 2010-05-28 20:48:48.000 148 33324.77 102.93 2384.84 39.30 2010-05-28 20:48:49.000 148 33324.79 102.90 2384.82 39.30 2010-05-28 20:48:50.000 148 33324.81 102.81 2384.86 39.30 2010-05-28 20:48:51.000 148 33324.77 102.79 2384.77 39.30 2010-05-28 20:48:52.000 148 33324.80 102.84 2384.92 39.30 2010-05-28 20:48:53.000 148 33324.90 102.80 2384.93 39.30 2010-05-28 20:48:54.000 148 33324.83 102.77 2384.89 39.30 2010-05-28 20:48:55.000 148 33324.82 102.75 2384.94 39.30 2010-05-28 20:48:56.000 148 33324.83 102.70 2384.88 39.30 2010-05-28 20:48:57.000 148 33324.71 102.63 2384.83 39.30 2010-05-28 20:48:58.000 148 33324.98 102.61 2384.83 39.30 2010-05-28 20:48:59.000 148 33324.90 102.60 2384.91 39.30 2010-05-28 20:49:00.000 148 33324.93 102.57 2384.91 39.30 2010-05-28 20:49:01.000 148 33324.89 102.49 2385.02 39.30 2010-05-28 20:49:02.000 148 33324.98 102.47 2384.92 39.30 2010-05-28 20:49:03.000 148 33324.92 102.43 2384.86 39.30 2010-05-28 20:49:04.000 148 33324.92 102.34 2384.79 39.30 2010-05-28 20:49:05.000 148 33324.95 102.29 2384.90 39.30 2010-05-28 20:49:06.000 148 33324.99 102.28 2384.92 39.30 2010-05-28 20:49:07.000 148 33324.98 102.27 2384.80 39.30 2010-05-28 20:49:08.000 148 33325.01 102.19 2384.87 39.30 2010-05-28 20:49:09.000 148 33324.98 102.22 2384.86 39.30 2010-05-28 20:49:10.000 148 33325.02 102.23 2384.95 39.30 2010-05-28 20:49:11.000 148 33325.17 102.22 2384.84 39.30 2010-05-28 20:49:12.000 148 33325.04 102.18 2384.85 39.30 2010-05-28 20:49:13.000 148 33325.05 102.17 2384.92 39.30 2010-05-28 20:49:14.000 148 33325.07 102.14 2384.86 39.30 2010-05-28 20:49:15.000 148 33325.01 102.18 2384.91 39.30 2010-05-28 20:49:16.000 148 33325.18 102.20 2384.91 39.30 2010-05-28 20:49:17.000 148 33325.05 102.27 2384.89 39.30 2010-05-28 20:49:18.000 148 33325.13 102.27 2384.86 39.30 2010-05-28 20:49:19.000 148 33325.12 102.21 2384.87 39.30 2010-05-28 20:49:20.000 148 33325.17 102.15 2384.93 39.30 2010-05-28 20:49:21.000 148 33325.15 102.14 2384.91 39.30 2010-05-28 20:49:22.000 148 33325.10 102.18 2384.85 39.30 2010-05-28 20:49:23.000 148 33325.26 102.25 2384.86 39.30 2010-05-28 20:49:24.000 148 33325.18 102.31 2384.91 39.30 2010-05-28 20:49:25.000 148 33325.12 102.26 2384.88 39.30 2010-05-28 20:49:26.000 148 33325.15 102.28 2384.98 39.30 2010-05-28 20:49:27.000 148 33325.17 102.32 2384.89 39.30 2010-05-28 20:49:28.000 148 33325.14 102.38 2384.91 39.30 2010-05-28 20:49:29.000 148 33325.35 102.46 2384.94 39.30 2010-05-28 20:49:30.000 148 33325.23 102.50 2384.91 39.30 2010-05-28 20:49:31.000 148 33325.18 102.59 2384.93 39.30 2010-05-28 20:49:32.000 148 33325.20 102.79 2384.85 39.30 2010-05-28 20:49:33.000 148 33325.25 102.94 2384.91 39.30 2010-05-28 20:49:34.000 148 33325.27 102.94 2384.92 39.30 2010-05-28 20:49:35.000 148 33325.21 103.19 2384.91 39.30 2010-05-28 20:49:36.000 148 33325.23 103.36 2384.98 39.30 2010-05-28 20:49:37.000 148 33325.25 103.33 2384.94 39.30 2010-05-28 20:49:38.000 148 33325.25 103.36 2384.88 39.30 2010-05-28 20:49:39.000 148 33325.23 103.36 2384.95 39.30 2010-05-28 20:49:40.000 148 33325.25 103.35 2384.97 39.30 2010-05-28 20:49:41.000 148 33325.22 103.29 2384.95 39.30 2010-05-28 20:49:42.000 148 33325.28 103.21 2385.09 39.30 2010-05-28 20:49:43.000 148 33325.12 103.17 2384.92 39.30 2010-05-28 20:49:44.000 148 33325.22 103.15 2385.03 39.30 2010-05-28 20:49:45.000 148 33325.23 103.10 2384.91 39.30 2010-05-28 20:49:46.000 148 33325.25 103.17 2384.96 39.30 2010-05-28 20:49:47.000 148 33325.26 103.06 2385.03 39.30 2010-05-28 20:49:48.000 148 33325.30 103.02 2384.96 39.30 2010-05-28 20:49:49.000 148 33325.17 103.00 2384.94 39.30 2010-05-28 20:49:50.000 148 33325.32 103.03 2384.94 39.30 2010-05-28 20:49:51.000 148 33325.23 103.03 2385.02 39.30 2010-05-28 20:49:52.000 148 33325.25 102.94 2385.05 39.30 2010-05-28 20:49:53.000 148 33325.26 102.91 2385.02 39.30 2010-05-28 20:49:54.000 148 33325.25 102.89 2385.00 39.30 2010-05-28 20:49:55.000 148 33325.27 102.91 2385.01 39.30 2010-05-28 20:49:56.000 148 33325.17 102.90 2385.10 39.30 2010-05-28 20:49:57.000 148 33325.20 102.93 2385.07 39.30 2010-05-28 20:49:58.000 148 33325.25 102.90 2385.05 39.30 2010-05-28 20:49:59.000 148 33325.12 102.90 2385.12 39.30 2010-05-28 20:50:00.000 148 33325.22 102.92 2385.07 39.30 2010-05-28 20:50:01.000 148 33325.22 102.94 2385.10 39.30 2010-05-28 20:50:02.000 148 33325.20 102.87 2385.15 39.30 2010-05-28 20:50:03.000 148 33325.17 102.80 2385.10 39.30 2010-05-28 20:50:04.000 148 33325.21 102.75 2385.12 39.30 2010-05-28 20:50:05.000 148 33325.24 102.72 2385.10 39.30 2010-05-28 20:50:06.000 148 33325.20 102.72 2385.17 39.30 2010-05-28 20:50:07.000 148 33325.25 102.72 2385.10 39.30 2010-05-28 20:50:08.000 148 33325.09 102.68 2385.14 39.30 2010-05-28 20:50:09.000 148 33325.17 102.70 2385.07 39.30 2010-05-28 20:50:10.000 148 33325.24 102.70 2385.13 39.30 2010-05-28 20:50:11.000 148 33325.17 102.73 2385.10 39.30 2010-05-28 20:50:12.000 148 33325.15 102.67 2385.22 39.30 2010-05-28 20:50:13.000 148 33325.20 102.66 2385.13 39.30 2010-05-28 20:50:14.000 148 33325.21 102.65 2385.05 39.30 2010-05-28 20:50:15.000 148 33325.19 102.71 2385.17 39.30 2010-05-28 20:50:16.000 148 33325.08 102.74 2385.21 39.30 2010-05-28 20:50:17.000 148 33325.26 102.66 2385.16 39.30 2010-05-28 20:50:18.000 148 33325.21 102.61 2385.21 39.30 2010-05-28 20:50:19.000 148 33325.20 102.56 2385.15 39.30 2010-05-28 20:50:20.000 148 33325.16 102.57 2385.26 39.30 2010-05-28 20:50:21.000 148 33325.10 102.56 2385.21 39.30 2010-05-28 20:50:22.000 148 33325.10 102.55 2385.24 39.30 2010-05-28 20:50:23.000 148 33325.12 102.60 2385.20 39.30 2010-05-28 20:50:24.000 148 33325.18 102.67 2385.20 39.30 2010-05-28 20:50:25.000 148 33325.11 102.72 2385.14 39.30 2010-05-28 20:50:26.000 148 33325.07 102.71 2385.15 39.30 2010-05-28 20:50:27.000 148 33325.11 102.74 2385.30 39.30 2010-05-28 20:50:28.000 148 33325.04 102.71 2385.31 39.30 2010-05-28 20:50:29.000 148 33325.15 102.77 2385.26 39.30 2010-05-28 20:50:30.000 148 33325.02 102.80 2385.25 39.30 2010-05-28 20:50:31.000 148 33325.14 102.82 2385.27 39.30 2010-05-28 20:50:32.000 148 33325.14 102.91 2385.35 39.30 2010-05-28 20:50:33.000 148 33325.05 102.88 2385.23 39.30 2010-05-28 20:50:34.000 148 33325.10 102.91 2385.26 39.30 2010-05-28 20:50:35.000 148 33325.01 102.85 2385.22 39.30 2010-05-28 20:50:36.000 148 33325.20 102.79 2385.23 39.30 2010-05-28 20:50:37.000 148 33325.15 102.76 2385.23 39.30 2010-05-28 20:50:38.000 148 33325.12 102.76 2385.39 39.30 2010-05-28 20:50:39.000 148 33325.21 102.69 2385.30 39.30 2010-05-28 20:50:40.000 148 33325.15 102.66 2385.41 39.30 2010-05-28 20:50:41.000 148 33325.05 102.68 2385.32 39.30 2010-05-28 20:50:42.000 148 33325.08 102.64 2385.35 39.30 2010-05-28 20:50:43.000 148 33325.02 102.62 2385.37 39.30 2010-05-28 20:50:44.000 148 33325.15 102.70 2385.35 39.30 2010-05-28 20:50:45.000 148 33325.02 102.65 2385.28 39.30 2010-05-28 20:50:46.000 148 33325.02 102.65 2385.30 39.30 2010-05-28 20:50:47.000 148 33325.10 102.66 2385.33 39.30 2010-05-28 20:50:48.000 148 33325.03 102.63 2385.44 39.30 2010-05-28 20:50:49.000 148 33325.11 102.57 2385.34 39.30 2010-05-28 20:50:50.000 148 33325.07 102.70 2385.24 39.30 2010-05-28 20:50:51.000 148 33325.08 102.66 2385.38 39.30 2010-05-28 20:50:52.000 148 33325.02 102.75 2385.26 39.30 2010-05-28 20:50:53.000 148 33325.15 102.75 2385.38 39.30 2010-05-28 20:50:54.000 148 33325.04 102.69 2385.38 39.30 2010-05-28 20:50:55.000 148 33325.01 102.69 2385.39 39.30 2010-05-28 20:50:56.000 148 33325.05 102.65 2385.35 39.30 2010-05-28 20:50:57.000 148 33325.09 102.59 2385.39 39.30 2010-05-28 20:50:58.000 148 33325.10 102.66 2385.36 39.30 2010-05-28 20:50:59.000 148 33325.04 102.61 2385.39 39.30 2010-05-28 20:51:00.000 148 33325.11 102.75 2385.44 39.30 2010-05-28 20:51:01.000 148 33325.07 102.86 2385.47 39.30 2010-05-28 20:51:02.000 148 33325.07 102.98 2385.36 39.30 2010-05-28 20:51:03.000 148 33324.99 103.03 2385.48 39.30 2010-05-28 20:51:04.000 148 33325.04 103.09 2385.41 39.30 2010-05-28 20:51:05.000 148 33325.06 103.12 2385.39 39.30 2010-05-28 20:51:06.000 148 33325.09 103.19 2385.50 39.30 2010-05-28 20:51:07.000 148 33324.97 103.20 2385.48 39.30 2010-05-28 20:51:08.000 148 33324.95 103.23 2385.41 39.30 2010-05-28 20:51:09.000 148 33325.04 103.28 2385.45 39.30 2010-05-28 20:51:10.000 148 33325.07 103.31 2385.50 39.30 2010-05-28 20:51:11.000 148 33324.91 103.38 2385.45 39.30 2010-05-28 20:51:12.000 148 33325.02 103.36 2385.45 39.30 2010-05-28 20:51:13.000 148 33324.96 103.33 2385.38 39.30 2010-05-28 20:51:14.000 148 33325.04 103.33 2385.43 39.30 2010-05-28 20:51:15.000 148 33324.96 103.38 2385.53 39.30 2010-05-28 20:51:16.000 148 33324.88 103.31 2385.34 39.30 2010-05-28 20:51:17.000 148 33325.02 103.31 2385.36 39.30 2010-05-28 20:51:18.000 148 33324.97 103.42 2385.50 39.30 2010-05-28 20:51:19.000 148 33325.00 103.49 2385.44 39.30 2010-05-28 20:51:20.000 148 33324.93 103.64 2385.43 39.30 2010-05-28 20:51:21.000 148 33324.92 103.70 2385.51 39.30 2010-05-28 20:51:22.000 148 33324.89 103.69 2385.51 39.30 2010-05-28 20:51:23.000 148 33325.00 103.68 2385.45 39.30 2010-05-28 20:51:24.000 148 33324.89 103.64 2385.56 39.30 2010-05-28 20:51:25.000 148 33324.90 103.63 2385.50 39.30 2010-05-28 20:51:26.000 148 33324.95 103.66 2385.47 39.30 2010-05-28 20:51:27.000 148 33324.96 103.60 2385.59 39.30 2010-05-28 20:51:28.000 148 33325.03 103.54 2385.54 39.30 2010-05-28 20:51:29.000 148 33324.94 103.46 2385.54 39.30 2010-05-28 20:51:30.000 148 33324.90 103.48 2385.52 39.30 2010-05-28 20:51:31.000 148 33324.95 103.46 2385.47 39.30 2010-05-28 20:51:32.000 148 33324.95 103.43 2385.59 39.30 2010-05-28 20:51:33.000 148 33324.96 103.42 2385.57 39.30 2010-05-28 20:51:34.000 148 33324.96 103.43 2385.55 39.30 2010-05-28 20:51:35.000 148 33324.96 103.41 2385.53 39.30 2010-05-28 20:51:36.000 148 33324.84 103.34 2385.54 39.30 2010-05-28 20:51:37.000 148 33324.86 103.28 2385.53 39.30 2010-05-28 20:51:38.000 148 33324.85 103.18 2385.64 39.30 2010-05-28 20:51:39.000 148 33324.82 103.11 2385.52 39.30 2010-05-28 20:51:40.000 148 33324.85 103.03 2385.57 39.30 2010-05-28 20:51:41.000 148 33324.94 102.96 2385.50 39.30 2010-05-28 20:51:42.000 148 33324.90 102.88 2385.59 39.30 2010-05-28 20:51:43.000 148 33324.81 102.83 2385.63 39.30 2010-05-28 20:51:44.000 148 33324.86 102.74 2385.59 39.30 2010-05-28 20:51:45.000 148 33324.90 102.69 2385.55 39.30 2010-05-28 20:51:46.000 148 33324.80 102.64 2385.62 39.30 2010-05-28 20:51:47.000 148 33324.87 102.50 2385.58 39.30 2010-05-28 20:51:48.000 148 33324.81 102.44 2385.54 39.30 2010-05-28 20:51:49.000 148 33324.88 102.45 2385.56 39.30 2010-05-28 20:51:50.000 148 33324.87 102.45 2385.62 39.30 2010-05-28 20:51:51.000 148 33324.84 102.37 2385.57 39.30 2010-05-28 20:51:52.000 148 33324.78 102.29 2385.58 39.30 2010-05-28 20:51:53.000 148 33324.89 102.27 2385.52 39.30 2010-05-28 20:51:54.000 148 33324.81 102.24 2385.60 39.30 2010-05-28 20:51:55.000 148 33324.81 102.21 2385.56 39.30 2010-05-28 20:51:56.000 148 33324.82 102.17 2385.59 39.30 2010-05-28 20:51:57.000 148 33324.88 102.13 2385.66 39.30 2010-05-28 20:51:58.000 148 33324.85 102.13 2385.50 39.30 2010-05-28 20:51:59.000 148 33324.83 102.22 2385.53 39.30 2010-05-28 20:52:00.000 148 33324.85 102.17 2385.60 39.30 2010-05-28 20:52:01.000 148 33324.79 102.14 2385.57 39.30 2010-05-28 20:52:02.000 148 33324.82 102.03 2385.60 39.30 2010-05-28 20:52:03.000 148 33324.80 101.89 2385.59 39.30 2010-05-28 20:52:04.000 148 33324.84 101.88 2385.66 39.30 2010-05-28 20:52:05.000 148 33324.74 101.81 2385.64 39.30 2010-05-28 20:52:06.000 148 33324.75 101.70 2385.69 39.30 2010-05-28 20:52:07.000 148 33324.81 101.67 2385.64 39.30 2010-05-28 20:52:08.000 148 33324.80 101.61 2385.62 39.30 2010-05-28 20:52:09.000 148 33324.77 101.53 2385.68 39.30 2010-05-28 20:52:10.000 148 33324.77 101.52 2385.72 39.30 2010-05-28 20:52:11.000 148 33324.83 101.38 2385.60 39.30 2010-05-28 20:52:12.000 148 33324.77 101.26 2385.56 39.30 2010-05-28 20:52:13.000 148 33324.72 101.27 2385.59 39.30 2010-05-28 20:52:14.000 148 33324.72 101.22 2385.64 39.30 2010-05-28 20:52:15.000 148 33324.74 101.20 2385.68 39.30 2010-05-28 20:52:16.000 148 33324.71 101.13 2385.60 39.30 2010-05-28 20:52:17.000 148 33324.58 101.08 2385.69 39.30 2010-05-28 20:52:18.000 148 33324.70 100.95 2385.60 39.30 2010-05-28 20:52:19.000 148 33324.74 100.86 2385.59 39.30 2010-05-28 20:52:20.000 148 33324.73 100.78 2385.63 39.30 2010-05-28 20:52:21.000 148 33324.74 100.76 2385.60 39.30 2010-05-28 20:52:22.000 148 33324.76 100.72 2385.62 39.30 2010-05-28 20:52:23.000 148 33324.68 100.64 2385.63 39.30 2010-05-28 20:52:24.000 148 33324.67 100.52 2385.69 39.30 2010-05-28 20:52:25.000 148 33324.62 100.50 2385.72 39.30 2010-05-28 20:52:26.000 148 33324.74 100.48 2385.55 39.30 2010-05-28 20:52:27.000 148 33324.79 100.44 2385.68 39.30 2010-05-28 20:52:28.000 148 33324.70 100.41 2385.62 39.30 2010-05-28 20:52:29.000 148 33324.67 100.31 2385.66 39.30 2010-05-28 20:52:30.000 148 33324.68 100.28 2385.62 39.30 2010-05-28 20:52:31.000 148 33324.66 100.24 2385.56 39.30 2010-05-28 20:52:32.000 148 33324.65 100.19 2385.62 39.30 2010-05-28 20:52:33.000 148 33324.63 100.19 2385.63 39.30 2010-05-28 20:52:34.000 148 33324.64 100.19 2385.66 39.30 2010-05-28 20:52:35.000 148 33324.64 100.07 2385.65 39.30 2010-05-28 20:52:36.000 148 33324.61 100.04 2385.70 39.30 2010-05-28 20:52:37.000 148 33324.60 99.99 2385.68 39.30 2010-05-28 20:52:38.000 148 33324.62 99.84 2385.69 39.30 2010-05-28 20:52:39.000 148 33324.57 99.74 2385.65 39.30 2010-05-28 20:52:40.000 148 33324.59 99.71 2385.65 39.30 2010-05-28 20:52:41.000 148 33324.53 99.61 2385.67 39.30 2010-05-28 20:52:42.000 148 33324.60 99.57 2385.68 39.30 2010-05-28 20:52:43.000 148 33324.50 99.50 2385.67 39.30 2010-05-28 20:52:44.000 148 33324.55 99.51 2385.71 39.30 2010-05-28 20:52:45.000 148 33324.57 99.43 2385.69 39.30 2010-05-28 20:52:46.000 148 33324.58 99.40 2385.68 39.30 2010-05-28 20:52:47.000 148 33324.45 99.30 2385.66 39.30 2010-05-28 20:52:48.000 148 33324.57 99.25 2385.60 39.30 2010-05-28 20:52:49.000 148 33324.53 99.29 2385.63 39.30 2010-05-28 20:52:50.000 148 33324.59 99.39 2385.66 39.30 2010-05-28 20:52:51.000 148 33324.60 99.37 2385.67 39.30 2010-05-28 20:52:52.000 148 33324.58 99.32 2385.69 39.30 2010-05-28 20:52:53.000 148 33324.40 99.31 2385.57 39.30 2010-05-28 20:52:54.000 148 33324.53 99.37 2385.69 39.30 2010-05-28 20:52:55.000 148 33324.46 99.35 2385.72 39.30 2010-05-28 20:52:56.000 148 33324.48 99.29 2385.70 39.30 2010-05-28 20:52:57.000 148 33324.55 99.38 2385.68 39.30 2010-05-28 20:52:58.000 148 33324.50 99.39 2385.67 39.30 2010-05-28 20:52:59.000 148 33324.55 99.60 2385.69 39.30 2010-05-28 20:53:00.000 148 33324.58 99.66 2385.75 39.30 2010-05-28 20:53:01.000 148 33324.58 99.71 2385.76 39.30 2010-05-28 20:53:02.000 148 33324.51 99.87 2385.65 39.30 2010-05-28 20:53:03.000 148 33324.48 100.01 2385.65 39.30 2010-05-28 20:53:04.000 148 33324.37 100.04 2385.62 39.30 2010-05-28 20:53:05.000 148 33324.48 100.09 2385.61 39.30 2010-05-28 20:53:06.000 148 33324.37 100.20 2385.70 39.30 2010-05-28 20:53:07.000 148 33324.30 100.26 2385.70 39.30 2010-05-28 20:53:08.000 148 33324.46 100.28 2385.69 39.30 2010-05-28 20:53:09.000 148 33324.36 100.27 2385.57 39.30 2010-05-28 20:53:10.000 148 33324.39 100.24 2385.67 39.30 2010-05-28 20:53:11.000 148 33324.43 100.29 2385.65 39.30 2010-05-28 20:53:12.000 148 33324.39 100.29 2385.76 39.30 2010-05-28 20:53:13.000 148 33324.36 100.32 2385.78 39.30 2010-05-28 20:53:14.000 148 33324.36 100.36 2385.69 39.30 2010-05-28 20:53:15.000 148 33324.42 100.50 2385.65 39.30 2010-05-28 20:53:16.000 148 33324.37 100.47 2385.72 39.30 2010-05-28 20:53:17.000 148 33324.35 100.53 2385.77 39.30 2010-05-28 20:53:18.000 148 33324.42 100.50 2385.70 39.30 2010-05-28 20:53:19.000 148 33324.29 100.47 2385.64 39.30 2010-05-28 20:53:20.000 148 33324.36 100.39 2385.73 39.30 2010-05-28 20:53:21.000 148 33324.35 100.35 2385.70 39.30 2010-05-28 20:53:22.000 148 33324.36 100.35 2385.73 39.30 2010-05-28 20:53:23.000 148 33324.32 100.26 2385.66 39.30 2010-05-28 20:53:24.000 148 33324.39 100.20 2385.75 39.30 2010-05-28 20:53:25.000 148 33324.31 100.15 2385.74 39.30 2010-05-28 20:53:26.000 148 33324.37 100.08 2385.64 39.30 2010-05-28 20:53:27.000 148 33324.33 100.02 2385.73 39.30 2010-05-28 20:53:28.000 148 33324.39 100.01 2385.75 39.30 2010-05-28 20:53:29.000 148 33324.33 100.01 2385.72 39.30 2010-05-28 20:53:30.000 148 33324.35 99.93 2385.74 39.30 2010-05-28 20:53:31.000 148 33324.34 99.94 2385.76 39.30 2010-05-28 20:53:32.000 148 33324.34 99.95 2385.72 39.30 2010-05-28 20:53:33.000 148 33324.34 99.92 2385.79 39.30 2010-05-28 20:53:34.000 148 33324.33 99.86 2385.74 39.30 2010-05-28 20:53:35.000 148 33324.32 99.84 2385.75 39.30 2010-05-28 20:53:36.000 148 33324.36 99.73 2385.77 39.30 2010-05-28 20:53:37.000 148 33324.32 99.69 2385.78 39.30 2010-05-28 20:53:38.000 148 33324.29 99.51 2385.67 39.30 2010-05-28 20:53:39.000 148 33324.39 99.40 2385.78 39.30 2010-05-28 20:53:40.000 148 33324.26 99.31 2385.64 39.30 2010-05-28 20:53:41.000 148 33324.32 99.17 2385.79 39.30 2010-05-28 20:53:42.000 148 33324.33 99.04 2385.77 39.30 2010-05-28 20:53:43.000 148 33324.25 98.97 2385.72 39.30 2010-05-28 20:53:44.000 148 33324.37 98.81 2385.72 39.30 2010-05-28 20:53:45.000 148 33324.39 98.70 2385.69 39.30 2010-05-28 20:53:46.000 148 33324.37 98.64 2385.70 39.30 2010-05-28 20:53:47.000 148 33324.19 98.49 2385.60 39.30 2010-05-28 20:53:48.000 148 33324.32 98.31 2385.75 39.30 2010-05-28 20:53:49.000 148 33324.33 98.24 2385.71 39.30 2010-05-28 20:53:50.000 148 33324.29 98.10 2385.73 39.30 2010-05-28 20:53:51.000 148 33324.36 97.98 2385.70 39.30 2010-05-28 20:53:52.000 148 33324.34 97.88 2385.69 39.30 2010-05-28 20:53:53.000 148 33324.32 97.75 2385.62 39.30 2010-05-28 20:53:54.000 148 33324.25 97.64 2385.69 39.30 2010-05-28 20:53:55.000 148 33324.25 97.55 2385.70 39.30 2010-05-28 20:53:56.000 148 33324.21 97.51 2385.66 39.30 2010-05-28 20:53:57.000 148 33324.21 97.36 2385.73 39.30 2010-05-28 20:53:58.000 148 33324.38 97.28 2385.63 39.30 2010-05-28 20:53:59.000 148 33324.21 97.21 2385.76 39.30 2010-05-28 20:54:00.000 148 33324.39 97.10 2385.68 39.30 2010-05-28 20:54:01.000 148 33324.32 97.04 2385.66 39.30 2010-05-28 20:54:02.000 148 33324.21 96.87 2385.76 39.30 2010-05-28 20:54:03.000 148 33324.26 96.77 2385.76 39.30 2010-05-28 20:54:04.000 148 33324.21 96.74 2385.70 39.30 2010-05-28 20:54:05.000 148 33324.19 96.68 2385.61 39.30 2010-05-28 20:54:06.000 148 33324.29 96.58 2385.66 39.30 2010-05-28 20:54:07.000 148 33324.21 96.45 2385.59 39.30 2010-05-28 20:54:08.000 148 33324.28 96.33 2385.71 39.30 2010-05-28 20:54:09.000 148 33324.27 96.17 2385.66 39.30 2010-05-28 20:54:10.000 148 33324.18 96.21 2385.72 39.30 2010-05-28 20:54:11.000 148 33324.32 96.08 2385.69 39.30 2010-05-28 20:54:12.000 148 33324.22 96.01 2385.76 39.30 2010-05-28 20:54:13.000 148 33324.27 95.86 2385.74 39.30 2010-05-28 20:54:14.000 148 33324.25 95.77 2385.75 39.30 2010-05-28 20:54:15.000 148 33324.25 95.73 2385.73 39.30 2010-05-28 20:54:16.000 148 33324.25 95.60 2385.70 39.30 2010-05-28 20:54:17.000 148 33324.20 95.59 2385.70 39.30 2010-05-28 20:54:18.000 148 33324.23 95.47 2385.69 39.30 2010-05-28 20:54:19.000 148 33324.17 95.39 2385.70 39.30 2010-05-28 20:54:20.000 148 33324.20 95.29 2385.78 39.30 2010-05-28 20:54:21.000 148 33324.23 95.13 2385.68 39.30 2010-05-28 20:54:22.000 148 33324.22 95.07 2385.69 39.30 2010-05-28 20:54:23.000 148 33324.32 94.92 2385.66 39.30 2010-05-28 20:54:24.000 148 33324.27 94.82 2385.73 39.30 2010-05-28 20:54:25.000 148 33324.19 94.81 2385.76 39.30 2010-05-28 20:54:26.000 148 33324.26 94.72 2385.75 39.30 2010-05-28 20:54:27.000 148 33324.14 94.71 2385.73 39.30 2010-05-28 20:54:28.000 148 33324.23 94.64 2385.74 39.30 2010-05-28 20:54:29.000 148 33324.15 94.63 2385.75 39.30 2010-05-28 20:54:30.000 148 33324.18 94.56 2385.76 39.30 2010-05-28 20:54:31.000 148 33324.15 94.52 2385.70 39.30 2010-05-28 20:54:32.000 148 33324.25 94.55 2385.74 39.30 2010-05-28 20:54:33.000 148 33324.15 94.37 2385.68 39.30 2010-05-28 20:54:34.000 148 33324.15 94.27 2385.72 39.30 2010-05-28 20:54:35.000 148 33324.16 94.12 2385.76 39.30 2010-05-28 20:54:36.000 148 33324.15 93.99 2385.76 39.30 2010-05-28 20:54:37.000 148 33324.11 93.99 2385.67 39.30 2010-05-28 20:54:38.000 148 33324.20 93.85 2385.71 39.30 2010-05-28 20:54:39.000 148 33324.23 93.75 2385.70 39.30 2010-05-28 20:54:40.000 148 33324.19 93.75 2385.72 39.30 2010-05-28 20:54:41.000 148 33324.14 93.61 2385.73 39.30 2010-05-28 20:54:42.000 148 33324.08 93.52 2385.75 39.30 2010-05-28 20:54:43.000 148 33324.08 93.45 2385.72 39.30 2010-05-28 20:54:44.000 148 33324.15 93.30 2385.76 39.30 2010-05-28 20:54:45.000 148 33324.12 93.22 2385.78 39.30 2010-05-28 20:54:46.000 148 33324.16 93.21 2385.83 39.30 2010-05-28 20:54:47.000 148 33324.08 93.18 2385.72 39.30 2010-05-28 20:54:48.000 148 33324.14 93.11 2385.72 39.30 2010-05-28 20:54:49.000 148 33324.18 93.05 2385.73 39.30 2010-05-28 20:54:50.000 148 33324.12 92.98 2385.78 39.30 2010-05-28 20:54:51.000 148 33324.15 92.99 2385.79 39.30 2010-05-28 20:54:52.000 148 33324.09 92.99 2385.82 39.30 2010-05-28 20:54:53.000 148 33324.05 92.94 2385.68 39.30 2010-05-28 20:54:54.000 148 33324.15 92.88 2385.81 39.30 2010-05-28 20:54:55.000 148 33324.03 92.88 2385.73 39.30 2010-05-28 20:54:56.000 148 33324.11 92.86 2385.72 39.30 2010-05-28 20:54:57.000 148 33324.06 92.85 2385.72 39.30 2010-05-28 20:54:58.000 148 33324.00 92.84 2385.81 39.30 2010-05-28 20:54:59.000 148 33324.11 92.82 2385.71 39.30 2010-05-28 20:55:00.000 148 33324.14 92.68 2385.73 39.30 2010-05-28 20:55:01.000 148 33324.08 92.67 2385.78 39.30 2010-05-28 20:55:02.000 148 33323.99 92.59 2385.79 39.30 2010-05-28 20:55:03.000 148 33324.01 92.51 2385.80 39.30 2010-05-28 20:55:04.000 148 33323.92 92.45 2385.77 39.30 2010-05-28 20:55:05.000 148 33324.12 92.32 2385.72 39.30 2010-05-28 20:55:06.000 148 33323.98 92.22 2385.79 39.30 2010-05-28 20:55:07.000 148 33323.98 92.16 2385.79 39.30 2010-05-28 20:55:08.000 148 33324.01 92.07 2385.81 39.30 2010-05-28 20:55:09.000 148 33324.00 92.07 2385.71 39.30 2010-05-28 20:55:10.000 148 33324.07 92.16 2385.75 39.30 2010-05-28 20:55:11.000 148 33323.95 92.16 2385.73 39.30 2010-05-28 20:55:12.000 148 33324.04 92.17 2385.75 39.30 2010-05-28 20:55:13.000 148 33323.96 92.17 2385.70 39.30 2010-05-28 20:55:14.000 148 33323.94 92.19 2385.83 39.30 2010-05-28 20:55:15.000 148 33323.99 92.09 2385.82 39.30 2010-05-28 20:55:16.000 148 33323.95 92.01 2385.82 39.30 2010-05-28 20:55:17.000 148 33323.93 92.00 2385.73 39.30 2010-05-28 20:55:18.000 148 33323.99 92.03 2385.77 39.30 2010-05-28 20:55:19.000 148 33323.96 92.07 2385.78 39.30 2010-05-28 20:55:20.000 148 33324.01 92.06 2385.77 39.30 2010-05-28 20:55:21.000 148 33324.00 92.10 2385.79 39.30 2010-05-28 20:55:22.000 148 33323.94 92.12 2385.77 39.30 2010-05-28 20:55:23.000 148 33323.91 92.25 2385.77 39.30 2010-05-28 20:55:24.000 148 33323.95 92.36 2385.75 39.30 2010-05-28 20:55:25.000 148 33323.93 92.52 2385.75 39.30 2010-05-28 20:55:26.000 148 33323.90 92.92 2385.76 39.30 2010-05-28 20:55:27.000 148 33323.83 93.23 2385.79 39.30 2010-05-28 20:55:28.000 148 33323.86 93.33 2385.83 39.30 2010-05-28 20:55:29.000 148 33323.88 93.59 2385.78 39.30 2010-05-28 20:55:30.000 148 33323.92 93.81 2385.88 39.30 2010-05-28 20:55:31.000 148 33323.87 93.83 2385.82 39.30 2010-05-28 20:55:32.000 148 33323.88 93.96 2385.85 39.30 2010-05-28 20:55:33.000 148 33323.81 94.20 2385.88 39.30 2010-05-28 20:55:34.000 148 33323.87 94.28 2385.90 39.30 2010-05-28 20:55:35.000 148 33323.79 94.47 2385.76 39.30 2010-05-28 20:55:36.000 148 33323.86 94.67 2385.89 39.30 2010-05-28 20:55:37.000 148 33323.80 94.75 2385.85 39.30 2010-05-28 20:55:38.000 148 33323.75 94.84 2385.88 39.30 2010-05-28 20:55:39.000 148 33323.71 94.98 2385.93 39.30 2010-05-28 20:55:40.000 148 33323.71 94.99 2385.82 39.30 2010-05-28 20:55:41.000 148 33323.75 95.18 2385.86 39.30 2010-05-28 20:55:42.000 148 33323.66 95.36 2385.85 39.30 2010-05-28 20:55:43.000 148 33323.74 95.41 2385.83 39.30 2010-05-28 20:55:44.000 148 33323.71 95.52 2385.86 39.30 2010-05-28 20:55:45.000 148 33323.63 95.68 2385.89 39.30 2010-05-28 20:55:46.000 148 33323.67 95.75 2385.82 39.30 2010-05-28 20:55:47.000 148 33323.65 95.77 2385.86 39.30 2010-05-28 20:55:48.000 148 33323.56 95.64 2385.95 39.30 2010-05-28 20:55:49.000 148 33323.53 95.59 2385.91 39.30 2010-05-28 20:55:50.000 148 33323.57 95.56 2385.97 39.30 2010-05-28 20:55:51.000 148 33323.55 95.51 2385.89 39.30 2010-05-28 20:55:52.000 148 33323.53 95.54 2385.91 39.30 2010-05-28 20:55:53.000 148 33323.54 95.61 2385.96 39.30 2010-05-28 20:55:54.000 148 33323.55 95.71 2385.93 39.30 2010-05-28 20:55:55.000 148 33323.52 95.76 2385.89 39.30 2010-05-28 20:55:56.000 148 33323.48 95.88 2385.95 39.30 2010-05-28 20:55:57.000 148 33323.46 95.97 2385.88 39.30 2010-05-28 20:55:58.000 148 33323.47 95.92 2385.91 39.30 2010-05-28 20:55:59.000 148 33323.30 96.02 2385.94 39.30 2010-05-28 20:56:00.000 148 33323.44 96.06 2385.99 39.30 2010-05-28 20:56:01.000 148 33323.35 96.05 2385.95 39.30 2010-05-28 20:56:02.000 148 33323.28 96.06 2385.95 39.30 2010-05-28 20:56:03.000 148 33323.25 95.93 2385.94 39.30 2010-05-28 20:56:04.000 148 33323.24 95.90 2385.97 39.30 2010-05-28 20:56:05.000 148 33323.19 95.91 2385.91 39.30 2010-05-28 20:56:06.000 148 33323.27 95.87 2386.07 39.30 2010-05-28 20:56:07.000 148 33323.08 95.89 2386.04 39.30 2010-05-28 20:56:08.000 148 33323.09 95.90 2386.03 39.30 2010-05-28 20:56:09.000 148 33323.14 95.91 2386.00 39.30 2010-05-28 20:56:10.000 148 33323.00 95.87 2386.03 39.30 2010-05-28 20:56:11.000 148 33323.11 95.86 2386.08 39.30 2010-05-28 20:56:12.000 148 33323.08 95.83 2386.04 39.30 2010-05-28 20:56:13.000 148 33322.97 95.82 2386.06 39.30 2010-05-28 20:56:14.000 148 33323.03 95.87 2386.00 39.30 2010-05-28 20:56:15.000 148 33323.03 95.94 2386.09 39.30 2010-05-28 20:56:16.000 148 33322.99 95.90 2386.11 39.30 2010-05-28 20:56:17.000 148 33322.87 95.76 2386.17 39.30 2010-05-28 20:56:18.000 148 33322.89 95.80 2386.14 39.30 2010-05-28 20:56:19.000 148 33322.86 95.78 2386.10 39.30 2010-05-28 20:56:20.000 148 33322.72 95.82 2386.16 39.30 2010-05-28 20:56:21.000 148 33322.83 95.86 2386.20 39.30 2010-05-28 20:56:22.000 148 33322.76 95.94 2386.16 39.30 2010-05-28 20:56:23.000 148 33322.72 95.97 2386.20 39.30 2010-05-28 20:56:24.000 148 33322.66 95.97 2386.18 39.30 2010-05-28 20:56:25.000 148 33322.69 96.02 2386.21 39.30 2010-05-28 20:56:26.000 148 33322.65 96.11 2386.12 39.30 2010-05-28 20:56:27.000 148 33322.57 96.22 2386.22 39.30 2010-05-28 20:56:28.000 148 33322.60 96.22 2386.20 39.30 2010-05-28 20:56:29.000 148 33322.54 96.16 2386.18 39.30 2010-05-28 20:56:30.000 148 33322.59 96.15 2386.23 39.30 2010-05-28 20:56:31.000 148 33322.50 96.08 2386.28 39.30 2010-05-28 20:56:32.000 148 33322.48 96.11 2386.28 39.30 2010-05-28 20:56:33.000 148 33322.45 95.93 2386.27 39.30 2010-05-28 20:56:34.000 148 33322.47 95.86 2386.16 39.30 2010-05-28 20:56:35.000 148 33322.29 95.76 2386.26 39.30 2010-05-28 20:56:36.000 148 33322.27 95.69 2386.22 39.30 2010-05-28 20:56:37.000 148 33322.34 95.59 2386.22 39.30 2010-05-28 20:56:38.000 148 33322.35 95.48 2386.30 39.30 2010-05-28 20:56:39.000 148 33322.29 95.37 2386.26 39.30 2010-05-28 20:56:40.000 148 33322.25 95.30 2386.29 39.30 2010-05-28 20:56:41.000 148 33322.19 95.19 2386.40 39.30 2010-05-28 20:56:42.000 148 33322.24 95.12 2386.41 39.30 2010-05-28 20:56:43.000 148 33322.21 95.04 2386.38 39.30 2010-05-28 20:56:44.000 148 33322.22 94.98 2386.30 39.30 2010-05-28 20:56:45.000 148 33322.09 94.92 2386.32 39.30 2010-05-28 20:56:46.000 148 33322.03 94.96 2386.30 39.30 2010-05-28 20:56:47.000 148 33322.05 94.83 2386.26 39.30 2010-05-28 20:56:48.000 148 33322.04 94.72 2386.34 39.30 2010-05-28 20:56:49.000 148 33321.94 94.63 2386.37 39.30 2010-05-28 20:56:50.000 148 33321.97 94.48 2386.26 39.30 2010-05-28 20:56:51.000 148 33321.96 94.33 2386.30 39.30 2010-05-28 20:56:52.000 148 33321.88 94.22 2386.40 39.30 2010-05-28 20:56:53.000 148 33321.87 94.03 2386.32 39.30 2010-05-28 20:56:54.000 148 33321.82 93.92 2386.44 39.30 2010-05-28 20:56:55.000 148 33321.78 93.89 2386.39 39.30 2010-05-28 20:56:56.000 148 33321.77 93.71 2386.37 39.30 2010-05-28 20:56:57.000 148 33321.78 93.72 2386.32 39.30 2010-05-28 20:56:58.000 148 33321.74 93.60 2386.45 39.30 2010-05-28 20:56:59.000 148 33321.70 93.55 2386.31 39.30 2010-05-28 20:57:00.000 148 33321.70 93.38 2386.31 39.30 2010-05-28 20:57:01.000 148 33321.63 93.28 2386.40 39.30 2010-05-28 20:57:02.000 148 33321.58 93.27 2386.40 39.30 2010-05-28 20:57:03.000 148 33321.55 93.10 2386.37 39.30 2010-05-28 20:57:04.000 148 33321.47 93.09 2386.43 39.30 2010-05-28 20:57:05.000 148 33321.41 92.98 2386.44 39.30 2010-05-28 20:57:06.000 148 33321.51 92.97 2386.47 39.30 2010-05-28 20:57:07.000 148 33321.43 92.98 2386.44 39.30 2010-05-28 20:57:08.000 148 33321.41 93.00 2386.41 39.30 2010-05-28 20:57:09.000 148 33321.42 92.95 2386.42 39.30 2010-05-28 20:57:10.000 148 33321.45 92.97 2386.49 39.30 2010-05-28 20:57:11.000 148 33321.35 92.93 2386.43 39.30 2010-05-28 20:57:12.000 148 33321.38 92.89 2386.45 39.30 2010-05-28 20:57:13.000 148 33321.33 92.87 2386.40 39.30 2010-05-28 20:57:14.000 148 33321.23 92.84 2386.37 39.30 2010-05-28 20:57:15.000 148 33321.25 92.80 2386.40 39.30 2010-05-28 20:57:16.000 148 33321.26 92.77 2386.45 39.30 2010-05-28 20:57:17.000 148 33321.14 92.69 2386.49 39.30 2010-05-28 20:57:18.000 148 33321.06 92.62 2386.44 39.30 2010-05-28 20:57:19.000 148 33321.07 92.70 2386.38 39.30 2010-05-28 20:57:20.000 148 33321.03 92.62 2386.47 39.30 2010-05-28 20:57:21.000 148 33321.08 92.55 2386.34 39.30 2010-05-28 20:57:22.000 148 33321.01 92.50 2386.43 39.30 2010-05-28 20:57:23.000 148 33320.93 92.45 2386.43 39.30 2010-05-28 20:57:24.000 148 33320.97 92.45 2386.47 39.30 2010-05-28 20:57:25.000 148 33320.91 92.45 2386.43 39.30 2010-05-28 20:57:26.000 148 33320.88 92.39 2386.53 39.30 2010-05-28 20:57:27.000 148 33320.87 92.44 2386.43 39.30 2010-05-28 20:57:28.000 148 33320.82 92.44 2386.47 39.30 2010-05-28 20:57:29.000 148 33320.75 92.45 2386.54 39.30 2010-05-28 20:57:30.000 148 33320.73 92.42 2386.58 39.30 2010-05-28 20:57:31.000 148 33320.77 92.47 2386.51 39.30 2010-05-28 20:57:32.000 148 33320.72 92.49 2386.44 39.30 2010-05-28 20:57:33.000 148 33320.67 92.43 2386.43 39.30 2010-05-28 20:57:34.000 148 33320.67 92.48 2386.44 39.30 2010-05-28 20:57:35.000 148 33320.57 92.47 2386.51 39.30 2010-05-28 20:57:36.000 148 33320.52 92.47 2386.44 39.30 2010-05-28 20:57:37.000 148 33320.48 92.43 2386.50 39.30 2010-05-28 20:57:38.000 148 33320.49 92.38 2386.53 39.30 2010-05-28 20:57:39.000 148 33320.43 92.37 2386.54 39.30 2010-05-28 20:57:40.000 148 33320.47 92.33 2386.49 39.30 2010-05-28 20:57:41.000 148 33320.34 92.44 2386.49 39.30 2010-05-28 20:57:42.000 148 33320.42 92.36 2386.54 39.30 2010-05-28 20:57:43.000 148 33320.30 92.32 2386.46 39.30 2010-05-28 20:57:44.000 148 33320.26 92.20 2386.55 39.30 2010-05-28 20:57:45.000 148 33320.32 92.12 2386.51 39.30 2010-05-28 20:57:46.000 148 33320.27 92.06 2386.46 39.30 2010-05-28 20:57:47.000 148 33320.19 92.13 2386.60 39.30 2010-05-28 20:57:48.000 148 33320.09 92.10 2386.55 39.30 2010-05-28 20:57:49.000 148 33320.10 92.08 2386.48 39.30 2010-05-28 20:57:50.000 148 33320.12 92.02 2386.59 39.30 2010-05-28 20:57:51.000 148 33320.02 91.93 2386.59 39.30 2010-05-28 20:57:52.000 148 33319.95 91.89 2386.55 39.30 2010-05-28 20:57:53.000 148 33320.08 91.86 2386.62 39.30 2010-05-28 20:57:54.000 148 33319.83 91.75 2386.53 39.30 2010-05-28 20:57:55.000 148 33319.90 91.70 2386.56 39.30 2010-05-28 20:57:56.000 148 33319.85 91.61 2386.62 39.30 2010-05-28 20:57:57.000 148 33319.75 91.55 2386.67 39.30 2010-05-28 20:57:58.000 148 33319.83 91.55 2386.57 39.30 2010-05-28 20:57:59.000 148 33319.86 91.54 2386.64 39.30 2010-05-28 20:58:00.000 148 33319.59 91.57 2386.57 39.30 2010-05-28 20:58:01.000 148 33319.79 91.57 2386.49 39.30 2010-05-28 20:58:02.000 148 33319.64 91.55 2386.60 39.30 2010-05-28 20:58:03.000 148 33319.56 91.51 2386.74 39.30 2010-05-28 20:58:04.000 148 33319.58 91.51 2386.61 39.30 2010-05-28 20:58:05.000 148 33319.46 91.55 2386.66 39.30 2010-05-28 20:58:06.000 148 33319.47 91.42 2386.63 39.30 2010-05-28 20:58:07.000 148 33319.43 91.35 2386.58 39.30 2010-05-28 20:58:08.000 148 33319.47 91.29 2386.66 39.30 2010-05-28 20:58:09.000 148 33319.42 91.18 2386.61 39.30 2010-05-28 20:58:10.000 148 33319.40 91.16 2386.62 39.30 2010-05-28 20:58:11.000 148 33319.32 91.16 2386.69 39.30 2010-05-28 20:58:12.000 148 33319.23 91.32 2386.66 39.30 2010-05-28 20:58:13.000 148 33319.25 91.29 2386.68 39.30 2010-05-28 20:58:14.000 148 33319.18 91.29 2386.65 39.30 2010-05-28 20:58:15.000 148 33319.17 91.35 2386.71 39.30 2010-05-28 20:58:16.000 148 33319.11 91.44 2386.65 39.30 2010-05-28 20:58:17.000 148 33319.06 91.52 2386.66 39.30 2010-05-28 20:58:18.000 148 33318.99 91.52 2386.65 39.30 2010-05-28 20:58:19.000 148 33318.99 91.53 2386.67 39.30 2010-05-28 20:58:20.000 148 33319.05 91.61 2386.68 39.30 2010-05-28 20:58:21.000 148 33319.03 91.57 2386.65 39.30 2010-05-28 20:58:22.000 148 33318.90 91.55 2386.65 39.30 2010-05-28 20:58:23.000 148 33318.96 91.49 2386.62 39.30 2010-05-28 20:58:24.000 148 33318.81 91.58 2386.71 39.30 2010-05-28 20:58:25.000 148 33318.85 91.63 2386.68 39.30 2010-05-28 20:58:26.000 148 33318.82 91.72 2386.71 39.30 2010-05-28 20:58:27.000 148 33318.79 91.85 2386.63 39.30 2010-05-28 20:58:28.000 148 33318.75 91.86 2386.61 39.30 2010-05-28 20:58:29.000 148 33318.72 91.91 2386.74 39.30 2010-05-28 20:58:30.000 148 33318.66 91.94 2386.68 39.30 2010-05-28 20:58:31.000 148 33318.67 91.97 2386.64 39.30 2010-05-28 20:58:32.000 148 33318.64 92.03 2386.72 39.30 2010-05-28 20:58:33.000 148 33318.57 92.15 2386.69 39.30 2010-05-28 20:58:34.000 148 33318.60 92.17 2386.70 39.30 2010-05-28 20:58:35.000 148 33318.54 92.21 2386.69 39.30 2010-05-28 20:58:36.000 148 33318.51 92.37 2386.67 39.30 2010-05-28 20:58:37.000 148 33318.49 92.40 2386.70 39.30 2010-05-28 20:58:38.000 148 33318.36 92.44 2386.79 39.30 2010-05-28 20:58:39.000 148 33318.46 92.47 2386.76 39.30 2010-05-28 20:58:40.000 148 33318.34 92.47 2386.68 39.30 2010-05-28 20:58:41.000 148 33318.38 92.38 2386.75 39.30 2010-05-28 20:58:42.000 148 33318.32 92.28 2386.76 39.30 2010-05-28 20:58:43.000 148 33318.25 92.27 2386.71 39.30 2010-05-28 20:58:44.000 148 33318.31 92.06 2386.68 39.30 2010-05-28 20:58:45.000 148 33318.24 92.00 2386.78 39.30 2010-05-28 20:58:46.000 148 33318.24 91.90 2386.74 39.30 2010-05-28 20:58:47.000 148 33318.19 91.88 2386.75 39.30 2010-05-28 20:58:48.000 148 33318.18 91.81 2386.77 39.30 2010-05-28 20:58:49.000 148 33318.09 91.82 2386.75 39.30 2010-05-28 20:58:50.000 148 33318.16 91.86 2386.65 39.30 2010-05-28 20:58:51.000 148 33318.00 91.86 2386.68 39.30 2010-05-28 20:58:52.000 148 33318.12 91.88 2386.64 39.30 2010-05-28 20:58:53.000 148 33318.05 91.83 2386.68 39.30 2010-05-28 20:58:54.000 148 33317.97 91.82 2386.69 39.30 2010-05-28 20:58:55.000 148 33317.87 91.81 2386.70 39.30 2010-05-28 20:58:56.000 148 33317.85 91.77 2386.65 39.30 2010-05-28 20:58:57.000 148 33317.79 91.76 2386.63 39.30 2010-05-28 20:58:58.000 148 33317.81 91.80 2386.70 39.30 2010-05-28 20:58:59.000 148 33317.82 91.73 2386.68 39.30 2010-05-28 20:59:00.000 148 33317.87 91.66 2386.77 39.30 2010-05-28 20:59:01.000 148 33317.79 91.69 2386.71 39.30 2010-05-28 20:59:02.000 148 33317.69 91.66 2386.76 39.30 2010-05-28 20:59:03.000 148 33317.72 91.53 2386.71 39.30 2010-05-28 20:59:04.000 148 33317.63 91.49 2386.69 39.30 2010-05-28 20:59:05.000 148 33317.78 91.46 2386.66 39.30 2010-05-28 20:59:06.000 148 33317.56 91.32 2386.81 39.30 2010-05-28 20:59:07.000 148 33317.53 91.25 2386.79 39.30 2010-05-28 20:59:08.000 148 33317.59 91.17 2386.72 39.30 2010-05-28 20:59:09.000 148 33317.46 91.11 2386.68 39.30 2010-05-28 20:59:10.000 148 33317.41 91.12 2386.80 39.30 2010-05-28 20:59:11.000 148 33317.43 91.08 2386.82 39.30 2010-05-28 20:59:12.000 148 33317.36 91.09 2386.72 39.30 2010-05-28 20:59:13.000 148 33317.34 91.00 2386.72 39.30 2010-05-28 20:59:14.000 148 33317.35 90.99 2386.80 39.30 2010-05-28 20:59:15.000 148 33317.32 91.05 2386.74 39.30 2010-05-28 20:59:16.000 148 33317.20 91.01 2386.78 39.30 2010-05-28 20:59:17.000 148 33317.34 90.92 2386.66 39.30 2010-05-28 20:59:18.000 148 33317.23 90.83 2386.77 39.30 2010-05-28 20:59:19.000 148 33317.31 90.77 2386.78 39.30 2010-05-28 20:59:20.000 148 33317.18 90.75 2386.76 39.30 2010-05-28 20:59:21.000 148 33317.23 90.72 2386.65 39.30 2010-05-28 20:59:22.000 148 33317.11 90.63 2386.67 39.30 2010-05-28 20:59:23.000 148 33317.10 90.58 2386.68 39.30 2010-05-28 20:59:24.000 148 33317.04 90.59 2386.82 39.30 2010-05-28 20:59:25.000 148 33317.04 90.58 2386.75 39.30 2010-05-28 20:59:26.000 148 33317.13 90.57 2386.75 39.30 2010-05-28 20:59:27.000 148 33317.10 90.47 2386.74 39.30 2010-05-28 20:59:28.000 148 33316.98 90.45 2386.71 39.30 2010-05-28 20:59:29.000 148 33316.94 90.46 2386.73 39.30 2010-05-28 20:59:30.000 148 33316.98 90.39 2386.69 39.30 2010-05-28 20:59:31.000 148 33316.91 90.34 2386.69 39.30 2010-05-28 20:59:32.000 148 33316.84 90.31 2386.71 39.30 2010-05-28 20:59:33.000 148 33316.95 90.25 2386.74 39.31 2010-05-28 20:59:34.000 148 33316.81 90.20 2386.69 39.30 2010-05-28 20:59:35.000 148 33316.73 90.08 2386.79 39.30 2010-05-28 20:59:36.000 148 33316.85 90.05 2386.78 39.30 2010-05-28 20:59:37.000 148 33316.77 90.02 2386.71 39.30 2010-05-28 20:59:38.000 148 33316.75 89.97 2386.70 39.30 2010-05-28 20:59:39.000 148 33316.76 89.93 2386.70 39.30 2010-05-28 20:59:40.000 148 33316.73 89.96 2386.79 39.30 2010-05-28 20:59:41.000 148 33316.58 89.92 2386.74 39.30 2010-05-28 20:59:42.000 148 33316.66 89.87 2386.74 39.30 2010-05-28 20:59:43.000 148 33316.61 89.83 2386.74 39.30 2010-05-28 20:59:44.000 148 33316.60 89.81 2386.72 39.30 2010-05-28 20:59:45.000 148 33316.54 89.89 2386.82 39.30 2010-05-28 20:59:46.000 148 33316.47 89.97 2386.73 39.31 2010-05-28 20:59:47.000 148 33316.57 90.03 2386.77 39.31 2010-05-28 20:59:48.000 148 33316.46 90.02 2386.72 39.30 2010-05-28 20:59:49.000 148 33316.42 90.03 2386.71 39.31 2010-05-28 20:59:50.000 148 33316.48 90.03 2386.80 39.30 2010-05-28 20:59:51.000 148 33316.42 89.99 2386.72 39.31 2010-05-28 20:59:52.000 148 33316.38 90.04 2386.69 39.31 2010-05-28 20:59:53.000 148 33316.39 90.02 2386.69 39.30 2010-05-28 20:59:54.000 148 33316.38 89.89 2386.74 39.31 2010-05-28 20:59:55.000 148 33316.29 89.86 2386.72 39.31 2010-05-28 20:59:56.000 148 33316.34 89.78 2386.75 39.30 2010-05-28 20:59:57.000 148 33316.32 89.70 2386.72 39.31 2010-05-28 20:59:58.000 148 33316.16 89.67 2386.75 39.31 2010-05-28 20:59:59.000 148 33316.20 89.57 2386.77 39.31 2010-05-28 21:00:00.000 148 33316.29 89.47 2386.69 39.31 2010-05-28 21:00:01.000 148 33316.18 89.42 2386.74 39.31 2010-05-28 21:00:02.000 148 33316.25 89.37 2386.75 39.31 2010-05-28 21:00:03.000 148 33316.20 89.34 2386.72 39.31 2010-05-28 21:00:04.000 148 33316.17 89.30 2386.66 39.31 2010-05-28 21:00:05.000 148 33316.21 89.21 2386.76 39.31 2010-05-28 21:00:06.000 148 33316.10 89.13 2386.80 39.30 2010-05-28 21:00:07.000 148 33316.13 89.08 2386.71 39.30 2010-05-28 21:00:08.000 148 33316.10 88.98 2386.76 39.30 2010-05-28 21:00:09.000 148 33316.03 88.90 2386.66 39.31 2010-05-28 21:00:10.000 148 33316.14 88.83 2386.76 39.30 2010-05-28 21:00:11.000 148 33316.02 88.76 2386.72 39.31 2010-05-28 21:00:12.000 148 33316.01 88.75 2386.76 39.31 2010-05-28 21:00:13.000 148 33315.96 88.73 2386.72 39.31 2010-05-28 21:00:14.000 148 33316.01 88.66 2386.66 39.31 2010-05-28 21:00:15.000 148 33315.90 88.71 2386.80 39.31 2010-05-28 21:00:16.000 148 33316.01 88.68 2386.82 39.31 2010-05-28 21:00:17.000 148 33315.86 88.62 2386.79 39.31 2010-05-28 21:00:18.000 148 33315.77 88.58 2386.76 39.31 2010-05-28 21:00:19.000 148 33315.76 88.55 2386.69 39.31 2010-05-28 21:00:20.000 148 33315.85 88.48 2386.72 39.30 2010-05-28 21:00:21.000 148 33315.75 88.46 2386.63 39.31 2010-05-28 21:00:22.000 148 33315.76 88.54 2386.66 39.31 2010-05-28 21:00:23.000 148 33315.83 88.46 2386.68 39.31 2010-05-28 21:00:24.000 148 33315.76 88.46 2386.72 39.31 2010-05-28 21:00:25.000 148 33315.82 88.46 2386.64 39.31 2010-05-28 21:00:26.000 148 33315.70 88.43 2386.69 39.31 2010-05-28 21:00:27.000 148 33315.75 88.43 2386.72 39.31 2010-05-28 21:00:28.000 148 33315.67 88.36 2386.75 39.31 2010-05-28 21:00:29.000 148 33315.71 88.26 2386.74 39.31 2010-05-28 21:00:30.000 148 33315.71 88.19 2386.78 39.31 2010-05-28 21:00:31.000 148 33315.65 88.11 2386.75 39.31 2010-05-28 21:00:32.000 148 33315.62 87.99 2386.74 39.31 2010-05-28 21:00:33.000 148 33315.53 87.91 2386.73 39.31 2010-05-28 21:00:34.000 148 33315.55 87.83 2386.61 39.31 2010-05-28 21:00:35.000 148 33315.51 87.74 2386.66 39.31 2010-05-28 21:00:36.000 148 33315.57 87.63 2386.69 39.31 2010-05-28 21:00:37.000 148 33315.57 87.55 2386.67 39.31 2010-05-28 21:00:38.000 148 33315.52 87.53 2386.68 39.31 2010-05-28 21:00:39.000 148 33315.48 87.52 2386.68 39.31 2010-05-28 21:00:40.000 148 33315.36 87.46 2386.57 39.31 2010-05-28 21:00:41.000 148 33315.52 87.40 2386.72 39.31 2010-05-28 21:00:42.000 148 33315.43 87.33 2386.63 39.31 2010-05-28 21:00:43.000 148 33315.44 87.26 2386.66 39.31 2010-05-28 21:00:44.000 148 33315.33 87.21 2386.65 39.31 2010-05-28 21:00:45.000 148 33315.42 87.18 2386.65 39.31 2010-05-28 21:00:46.000 148 33315.42 87.22 2386.61 39.31 2010-05-28 21:00:47.000 148 33315.40 87.20 2386.65 39.31 2010-05-28 21:00:48.000 148 33315.34 87.26 2386.51 39.31 2010-05-28 21:00:49.000 148 33315.30 87.25 2386.56 39.31 2010-05-28 21:00:50.000 148 33315.38 87.25 2386.63 39.31 2010-05-28 21:00:51.000 148 33315.36 87.25 2386.62 39.31 2010-05-28 21:00:52.000 148 33315.21 87.26 2386.68 39.31 2010-05-28 21:00:53.000 148 33315.36 87.18 2386.74 39.31 2010-05-28 21:00:54.000 148 33315.33 87.18 2386.60 39.31 2010-05-28 21:00:55.000 148 33315.28 87.25 2386.65 39.31 2010-05-28 21:00:56.000 148 33315.36 87.40 2386.63 39.31 2010-05-28 21:00:57.000 148 33315.29 87.67 2386.69 39.31 2010-05-28 21:00:58.000 148 33315.26 87.86 2386.65 39.31 2010-05-28 21:00:59.000 148 33315.29 87.99 2386.61 39.31 2010-05-28 21:01:00.000 148 33315.24 88.20 2386.62 39.31 2010-05-28 21:01:01.000 148 33315.21 88.22 2386.56 39.31 2010-05-28 21:01:02.000 148 33315.24 88.17 2386.60 39.31 2010-05-28 21:01:03.000 148 33315.15 88.23 2386.62 39.31 2010-05-28 21:01:04.000 148 33315.09 88.29 2386.62 39.31 2010-05-28 21:01:05.000 148 33315.17 88.42 2386.56 39.31 2010-05-28 21:01:06.000 148 33315.10 88.55 2386.61 39.31 2010-05-28 21:01:07.000 148 33315.12 88.56 2386.57 39.31 2010-05-28 21:01:08.000 148 33315.06 88.53 2386.72 39.31 2010-05-28 21:01:09.000 148 33315.14 88.61 2386.58 39.31 2010-05-28 21:01:10.000 148 33315.03 88.65 2386.55 39.31 2010-05-28 21:01:11.000 148 33315.10 88.68 2386.57 39.31 2010-05-28 21:01:12.000 148 33315.14 88.70 2386.52 39.31 2010-05-28 21:01:13.000 148 33315.07 88.71 2386.56 39.31 2010-05-28 21:01:14.000 148 33315.10 88.69 2386.51 39.31 2010-05-28 21:01:15.000 148 33315.10 88.68 2386.58 39.31 2010-05-28 21:01:16.000 148 33315.01 88.76 2386.46 39.31 2010-05-28 21:01:17.000 148 33315.09 88.73 2386.50 39.31 2010-05-28 21:01:18.000 148 33315.11 88.71 2386.54 39.31 2010-05-28 21:01:19.000 148 33315.08 88.72 2386.55 39.31 2010-05-28 21:01:20.000 148 33315.08 88.81 2386.53 39.31 2010-05-28 21:01:21.000 148 33315.02 88.86 2386.49 39.31 2010-05-28 21:01:22.000 148 33315.19 88.91 2386.50 39.31 2010-05-28 21:01:23.000 148 33314.96 88.97 2386.56 39.31 2010-05-28 21:01:24.000 148 33315.10 89.05 2386.51 39.31 2010-05-28 21:01:25.000 148 33315.01 89.10 2386.49 39.31 2010-05-28 21:01:26.000 148 33315.03 89.13 2386.52 39.31 2010-05-28 21:01:27.000 148 33315.05 89.24 2386.51 39.31 2010-05-28 21:01:28.000 148 33315.13 89.21 2386.52 39.31 2010-05-28 21:01:29.000 148 33315.07 89.39 2386.44 39.31 2010-05-28 21:01:30.000 148 33315.00 89.35 2386.57 39.31 2010-05-28 21:01:31.000 148 33314.97 89.34 2386.50 39.31 2010-05-28 21:01:32.000 148 33314.98 89.35 2386.43 39.31 2010-05-28 21:01:33.000 148 33315.08 89.33 2386.49 39.31 2010-05-28 21:01:34.000 148 33315.02 89.27 2386.43 39.31 2010-05-28 21:01:35.000 148 33314.99 89.21 2386.46 39.31 2010-05-28 21:01:36.000 148 33315.04 89.26 2386.43 39.31 2010-05-28 21:01:37.000 148 33314.93 89.28 2386.44 39.31 2010-05-28 21:01:38.000 148 33315.00 89.25 2386.49 39.31 2010-05-28 21:01:39.000 148 33315.05 89.28 2386.44 39.31 2010-05-28 21:01:40.000 148 33315.02 89.31 2386.41 39.31 2010-05-28 21:01:41.000 148 33315.04 89.23 2386.41 39.31 2010-05-28 21:01:42.000 148 33315.02 89.27 2386.39 39.31 2010-05-28 21:01:43.000 148 33314.92 89.32 2386.32 39.31 2010-05-28 21:01:44.000 148 33315.06 89.47 2386.40 39.31 2010-05-28 21:01:45.000 148 33314.93 89.50 2386.37 39.31 2010-05-28 21:01:46.000 148 33315.13 89.54 2386.36 39.31 2010-05-28 21:01:47.000 148 33314.95 89.48 2386.38 39.31 2010-05-28 21:01:48.000 148 33315.01 89.47 2386.32 39.31 2010-05-28 21:01:49.000 148 33314.98 89.50 2386.31 39.31 2010-05-28 21:01:50.000 148 33315.05 89.49 2386.38 39.31 2010-05-28 21:01:51.000 148 33315.03 89.56 2386.30 39.31 2010-05-28 21:01:52.000 148 33315.07 89.61 2386.34 39.31 2010-05-28 21:01:53.000 148 33315.07 89.61 2386.28 39.31 2010-05-28 21:01:54.000 148 33315.14 89.58 2386.35 39.31 2010-05-28 21:01:55.000 148 33314.96 89.66 2386.31 39.31 2010-05-28 21:01:56.000 148 33315.07 89.73 2386.26 39.31 2010-05-28 21:01:57.000 148 33315.04 89.76 2386.36 39.31 2010-05-28 21:01:58.000 148 33315.05 89.82 2386.32 39.31 2010-05-28 21:01:59.000 148 33315.20 89.95 2386.22 39.31 2010-05-28 21:02:00.000 148 33314.96 90.07 2386.35 39.31 2010-05-28 21:02:01.000 148 33315.10 90.26 2386.30 39.31 2010-05-28 21:02:02.000 148 33315.19 90.52 2386.23 39.31 2010-05-28 21:02:03.000 148 33315.11 90.71 2386.26 39.31 2010-05-28 21:02:04.000 148 33315.19 90.72 2386.26 39.31 2010-05-28 21:02:05.000 148 33315.13 90.78 2386.22 39.31 2010-05-28 21:02:06.000 148 33315.08 90.76 2386.22 39.31 2010-05-28 21:02:07.000 148 33315.12 90.78 2386.20 39.31 2010-05-28 21:02:08.000 148 33315.11 90.81 2386.25 39.31 2010-05-28 21:02:09.000 148 33315.26 90.81 2386.16 39.31 2010-05-28 21:02:10.000 148 33315.22 90.78 2386.13 39.31 2010-05-28 21:02:11.000 148 33315.21 90.88 2386.22 39.31 2010-05-28 21:02:12.000 148 33315.17 90.90 2386.15 39.31 2010-05-28 21:02:13.000 148 33315.14 90.91 2386.13 39.31 2010-05-28 21:02:14.000 148 33315.07 90.97 2386.22 39.31 2010-05-28 21:02:15.000 148 33315.24 91.10 2386.16 39.31 2010-05-28 21:02:16.000 148 33315.26 91.10 2386.19 39.31 2010-05-28 21:02:17.000 148 33315.23 91.21 2386.16 39.31 2010-05-28 21:02:18.000 148 33315.30 91.30 2386.18 39.31 2010-05-28 21:02:19.000 148 33315.23 91.40 2386.12 39.31 2010-05-28 21:02:20.000 148 33315.26 91.44 2386.13 39.31 2010-05-28 21:02:21.000 148 33315.26 91.61 2386.10 39.31 2010-05-28 21:02:22.000 148 33315.33 91.68 2386.12 39.31 2010-05-28 21:02:23.000 148 33315.35 91.73 2386.08 39.31 2010-05-28 21:02:24.000 148 33315.32 91.77 2386.13 39.31 2010-05-28 21:02:25.000 148 33315.23 91.78 2386.04 39.31 2010-05-28 21:02:26.000 148 33315.35 91.89 2385.99 39.31 2010-05-28 21:02:27.000 148 33315.26 91.98 2386.06 39.31 2010-05-28 21:02:28.000 148 33315.19 92.01 2386.13 39.31 2010-05-28 21:02:29.000 148 33315.33 92.08 2386.07 39.31 2010-05-28 21:02:30.000 148 33315.37 92.10 2386.09 39.31 2010-05-28 21:02:31.000 148 33315.36 92.03 2386.11 39.31 2010-05-28 21:02:32.000 148 33315.46 91.88 2386.04 39.31 2010-05-28 21:02:33.000 148 33315.37 91.83 2386.04 39.31 2010-05-28 21:02:34.000 148 33315.48 91.77 2385.99 39.31 2010-05-28 21:02:35.000 148 33315.40 91.64 2386.03 39.31 2010-05-28 21:02:36.000 148 33315.39 91.60 2386.03 39.31 2010-05-28 21:02:37.000 148 33315.48 91.53 2386.03 39.31 2010-05-28 21:02:38.000 148 33315.42 91.39 2386.04 39.31 2010-05-28 21:02:39.000 148 33315.37 91.23 2386.03 39.31 2010-05-28 21:02:40.000 148 33315.49 91.14 2385.93 39.31 2010-05-28 21:02:41.000 148 33315.52 91.01 2385.97 39.31 2010-05-28 21:02:42.000 148 33315.49 90.86 2385.99 39.31 2010-05-28 21:02:43.000 148 33315.52 90.91 2386.04 39.31 2010-05-28 21:02:44.000 148 33315.53 90.74 2385.99 39.31 2010-05-28 21:02:45.000 148 33315.65 90.67 2385.99 39.31 2010-05-28 21:02:46.000 148 33315.53 90.65 2386.04 39.31 2010-05-28 21:02:47.000 148 33315.52 90.56 2385.96 39.31 2010-05-28 21:02:48.000 148 33315.67 90.72 2385.95 39.31 2010-05-28 21:02:49.000 148 33315.58 90.72 2385.97 39.31 2010-05-28 21:02:50.000 148 33315.52 90.67 2385.91 39.31 2010-05-28 21:02:51.000 148 33315.65 90.61 2385.88 39.31 2010-05-28 21:02:52.000 148 33315.58 90.54 2385.89 39.31 2010-05-28 21:02:53.000 148 33315.54 90.45 2385.90 39.31 2010-05-28 21:02:54.000 148 33315.73 90.39 2385.91 39.31 2010-05-28 21:02:55.000 148 33315.73 90.38 2385.92 39.31 2010-05-28 21:02:56.000 148 33315.73 90.39 2385.87 39.31 2010-05-28 21:02:57.000 148 33315.77 90.29 2385.84 39.31 2010-05-28 21:02:58.000 148 33315.63 90.24 2385.85 39.31 2010-05-28 21:02:59.000 148 33315.73 90.26 2385.93 39.31 2010-05-28 21:03:00.000 148 33315.79 90.19 2385.87 39.31 2010-05-28 21:03:01.000 148 33315.74 90.10 2385.81 39.31 2010-05-28 21:03:02.000 148 33315.76 89.95 2385.93 39.31 2010-05-28 21:03:03.000 148 33315.88 89.81 2385.82 39.31 2010-05-28 21:03:04.000 148 33315.78 89.71 2385.73 39.31 2010-05-28 21:03:05.000 148 33315.85 89.60 2385.85 39.31 2010-05-28 21:03:06.000 148 33315.78 89.45 2385.87 39.31 2010-05-28 21:03:07.000 148 33315.86 89.39 2385.93 39.31 2010-05-28 21:03:08.000 148 33315.86 89.22 2385.83 39.31 2010-05-28 21:03:09.000 148 33315.86 89.17 2385.77 39.31 2010-05-28 21:03:10.000 148 33315.94 89.11 2385.80 39.31 2010-05-28 21:03:11.000 148 33316.00 88.92 2385.73 39.31 2010-05-28 21:03:12.000 148 33315.99 88.78 2385.79 39.31 2010-05-28 21:03:13.000 148 33315.85 88.64 2385.73 39.31 2010-05-28 21:03:14.000 148 33315.97 88.61 2385.72 39.31 2010-05-28 21:03:15.000 148 33315.90 88.45 2385.78 39.31 2010-05-28 21:03:16.000 148 33316.01 88.39 2385.86 39.31 2010-05-28 21:03:17.000 148 33316.01 88.39 2385.77 39.31 2010-05-28 21:03:18.000 148 33315.86 88.34 2385.70 39.31 2010-05-28 21:03:19.000 148 33316.04 88.28 2385.81 39.31 2010-05-28 21:03:20.000 148 33316.00 88.20 2385.79 39.31 2010-05-28 21:03:21.000 148 33316.06 88.16 2385.73 39.31 2010-05-28 21:03:22.000 148 33316.14 88.04 2385.82 39.31 2010-05-28 21:03:23.000 148 33316.14 88.03 2385.77 39.31 2010-05-28 21:03:24.000 148 33316.08 87.98 2385.73 39.31 2010-05-28 21:03:25.000 148 33316.13 87.95 2385.74 39.31 2010-05-28 21:03:26.000 148 33316.19 87.89 2385.70 39.31 2010-05-28 21:03:27.000 148 33316.23 87.77 2385.81 39.31 2010-05-28 21:03:28.000 148 33316.19 87.67 2385.74 39.31 2010-05-28 21:03:29.000 148 33316.16 87.67 2385.63 39.31 2010-05-28 21:03:30.000 148 33316.23 87.63 2385.77 39.31 2010-05-28 21:03:31.000 148 33316.31 87.67 2385.74 39.31 2010-05-28 21:03:32.000 148 33316.21 87.70 2385.69 39.31 2010-05-28 21:03:33.000 148 33316.27 87.71 2385.75 39.31 2010-05-28 21:03:34.000 148 33316.34 87.67 2385.66 39.31 2010-05-28 21:03:35.000 148 33316.23 87.66 2385.64 39.31 2010-05-28 21:03:36.000 148 33316.27 87.62 2385.62 39.31 2010-05-28 21:03:37.000 148 33316.34 87.61 2385.73 39.31 2010-05-28 21:03:38.000 148 33316.39 87.55 2385.66 39.31 2010-05-28 21:03:39.000 148 33316.43 87.48 2385.69 39.31 2010-05-28 21:03:40.000 148 33316.40 87.42 2385.65 39.31 2010-05-28 21:03:41.000 148 33316.42 87.38 2385.64 39.31 2010-05-28 21:03:42.000 148 33316.40 87.29 2385.64 39.31 2010-05-28 21:03:43.000 148 33316.48 87.21 2385.63 39.31 2010-05-28 21:03:44.000 148 33316.46 87.23 2385.56 39.31 2010-05-28 21:03:45.000 148 33316.45 87.22 2385.62 39.31 2010-05-28 21:03:46.000 148 33316.57 87.19 2385.66 39.31 2010-05-28 21:03:47.000 148 33316.51 87.19 2385.57 39.31 2010-05-28 21:03:48.000 148 33316.50 87.25 2385.60 39.31 2010-05-28 21:03:49.000 148 33316.54 87.41 2385.62 39.31 2010-05-28 21:03:50.000 148 33316.43 87.53 2385.65 39.31 2010-05-28 21:03:51.000 148 33316.51 87.61 2385.64 39.31 2010-05-28 21:03:52.000 148 33316.58 87.68 2385.59 39.31 2010-05-28 21:03:53.000 148 33316.59 87.72 2385.63 39.31 2010-05-28 21:03:54.000 148 33316.48 87.92 2385.57 39.31 2010-05-28 21:03:55.000 148 33316.63 88.02 2385.56 39.31 2010-05-28 21:03:56.000 148 33316.61 88.06 2385.55 39.31 2010-05-28 21:03:57.000 148 33316.68 88.16 2385.68 39.31 2010-05-28 21:03:58.000 148 33316.58 88.31 2385.69 39.31 2010-05-28 21:03:59.000 148 33316.71 88.26 2385.58 39.31 2010-05-28 21:04:00.000 148 33316.60 88.27 2385.58 39.31 2010-05-28 21:04:01.000 148 33316.86 88.38 2385.57 39.31 2010-05-28 21:04:02.000 148 33316.73 88.38 2385.59 39.31 2010-05-28 21:04:03.000 148 33316.75 88.43 2385.59 39.31 2010-05-28 21:04:04.000 148 33316.72 88.44 2385.56 39.31 2010-05-28 21:04:05.000 148 33316.75 88.33 2385.54 39.31 2010-05-28 21:04:06.000 148 33316.85 88.30 2385.57 39.31 2010-05-28 21:04:07.000 148 33316.75 88.27 2385.53 39.31 2010-05-28 21:04:08.000 148 33316.77 88.23 2385.54 39.31 2010-05-28 21:04:09.000 148 33316.88 88.28 2385.55 39.31 2010-05-28 21:04:10.000 148 33316.75 88.21 2385.52 39.31 2010-05-28 21:04:11.000 148 33316.71 88.19 2385.53 39.31 2010-05-28 21:04:12.000 148 33316.82 88.14 2385.52 39.31 2010-05-28 21:04:13.000 148 33316.88 88.06 2385.59 39.31 2010-05-28 21:04:14.000 148 33316.85 88.06 2385.54 39.31 2010-05-28 21:04:15.000 148 33316.86 88.15 2385.51 39.31 2010-05-28 21:04:16.000 148 33316.80 88.17 2385.46 39.31 2010-05-28 21:04:17.000 148 33316.81 88.20 2385.57 39.31 2010-05-28 21:04:18.000 148 33316.82 88.21 2385.60 39.31 2010-05-28 21:04:19.000 148 33316.89 88.25 2385.63 39.31 2010-05-28 21:04:20.000 148 33316.90 88.28 2385.64 39.31 2010-05-28 21:04:21.000 148 33316.86 88.34 2385.54 39.31 2010-05-28 21:04:22.000 148 33316.96 88.14 2385.51 39.31 2010-05-28 21:04:23.000 148 33316.85 88.15 2385.63 39.31 2010-05-28 21:04:24.000 148 33316.92 87.97 2385.56 39.31 2010-05-28 21:04:25.000 148 33316.91 87.89 2385.50 39.31 2010-05-28 21:04:26.000 148 33316.94 87.89 2385.47 39.31 2010-05-28 21:04:27.000 148 33316.86 87.75 2385.48 39.31 2010-05-28 21:04:28.000 148 33316.87 87.72 2385.51 39.31 2010-05-28 21:04:29.000 148 33316.84 87.66 2385.63 39.31 2010-05-28 21:04:30.000 148 33316.86 87.76 2385.50 39.31 2010-05-28 21:04:31.000 148 33317.07 87.97 2385.56 39.31 2010-05-28 21:04:32.000 148 33316.92 88.10 2385.50 39.31 2010-05-28 21:04:33.000 148 33316.95 88.28 2385.57 39.31 2010-05-28 21:04:34.000 148 33317.00 88.31 2385.48 39.31 2010-05-28 21:04:35.000 148 33317.06 88.32 2385.56 39.31 2010-05-28 21:04:36.000 148 33317.03 88.30 2385.58 39.31 2010-05-28 21:04:37.000 148 33316.94 88.27 2385.51 39.31 2010-05-28 21:04:38.000 148 33317.02 88.28 2385.50 39.31 2010-05-28 21:04:39.000 148 33316.92 88.24 2385.53 39.31 2010-05-28 21:04:40.000 148 33317.00 88.12 2385.46 39.31 2010-05-28 21:04:41.000 148 33317.06 88.03 2385.47 39.31 2010-05-28 21:04:42.000 148 33317.06 87.96 2385.59 39.31 2010-05-28 21:04:43.000 148 33317.08 87.95 2385.54 39.31 2010-05-28 21:04:44.000 148 33317.07 87.94 2385.51 39.31 2010-05-28 21:04:45.000 148 33317.04 87.86 2385.56 39.31 2010-05-28 21:04:46.000 148 33317.12 87.78 2385.48 39.31 2010-05-28 21:04:47.000 148 33317.18 87.75 2385.66 39.31 2010-05-28 21:04:48.000 148 33317.04 87.73 2385.56 39.31 2010-05-28 21:04:49.000 148 33317.13 87.81 2385.56 39.31 2010-05-28 21:04:50.000 148 33317.10 87.79 2385.59 39.31 2010-05-28 21:04:51.000 148 33317.14 87.68 2385.53 39.31 2010-05-28 21:04:52.000 148 33317.14 87.54 2385.53 39.31 2010-05-28 21:04:53.000 148 33317.16 87.48 2385.57 39.31 2010-05-28 21:04:54.000 148 33317.22 87.39 2385.53 39.31 2010-05-28 21:04:55.000 148 33317.17 87.25 2385.60 39.31 2010-05-28 21:04:56.000 148 33317.05 87.23 2385.53 39.31 2010-05-28 21:04:57.000 148 33317.08 87.15 2385.41 39.31 2010-05-28 21:04:58.000 148 33317.16 87.11 2385.55 39.31 2010-05-28 21:04:59.000 148 33317.18 87.06 2385.52 39.31 2010-05-28 21:05:00.000 148 33317.18 87.03 2385.52 39.31 2010-05-28 21:05:01.000 148 33317.20 87.07 2385.57 39.31 2010-05-28 21:05:02.000 148 33317.22 87.11 2385.50 39.31 2010-05-28 21:05:03.000 148 33317.13 87.14 2385.59 39.31 2010-05-28 21:05:04.000 148 33317.20 87.25 2385.53 39.31 2010-05-28 21:05:05.000 148 33317.23 87.24 2385.52 39.31 2010-05-28 21:05:06.000 148 33317.19 87.25 2385.43 39.31 2010-05-28 21:05:07.000 148 33317.19 87.21 2385.51 39.31 2010-05-28 21:05:08.000 148 33317.13 87.16 2385.45 39.31 2010-05-28 21:05:09.000 148 33317.18 87.05 2385.57 39.31 2010-05-28 21:05:10.000 148 33317.16 87.05 2385.57 39.31 2010-05-28 21:05:11.000 148 33317.26 87.09 2385.54 39.31 2010-05-28 21:05:12.000 148 33317.22 87.04 2385.51 39.31 2010-05-28 21:05:13.000 148 33317.14 87.00 2385.53 39.31 2010-05-28 21:05:14.000 148 33317.15 86.97 2385.56 39.31 2010-05-28 21:05:15.000 148 33317.18 86.98 2385.54 39.31 2010-05-28 21:05:16.000 148 33317.14 86.89 2385.53 39.31 2010-05-28 21:05:17.000 148 33317.25 86.90 2385.53 39.31 2010-05-28 21:05:18.000 148 33317.18 86.93 2385.46 39.31 2010-05-28 21:05:19.000 148 33317.28 87.02 2385.54 39.31 2010-05-28 21:05:20.000 148 33317.16 87.12 2385.54 39.31 2010-05-28 21:05:21.000 148 33317.20 87.25 2385.56 39.31 2010-05-28 21:05:22.000 148 33317.18 87.67 2385.53 39.31 2010-05-28 21:05:23.000 148 33317.29 87.85 2385.59 39.31 2010-05-28 21:05:24.000 148 33317.17 88.27 2385.53 39.31 2010-05-28 21:05:25.000 148 33317.17 88.67 2385.47 39.31 2010-05-28 21:05:26.000 148 33317.20 88.94 2385.52 39.31 2010-05-28 21:05:27.000 148 33317.19 89.40 2385.61 39.31 2010-05-28 21:05:28.000 148 33317.25 89.63 2385.53 39.31 2010-05-28 21:05:29.000 148 33317.25 89.68 2385.60 39.31 2010-05-28 21:05:30.000 148 33317.15 89.85 2385.60 39.31 2010-05-28 21:05:31.000 148 33317.10 90.14 2385.51 39.31 2010-05-28 21:05:32.000 148 33317.23 90.22 2385.56 39.31 2010-05-28 21:05:33.000 148 33317.25 90.41 2385.56 39.31 2010-05-28 21:05:34.000 148 33317.27 90.60 2385.56 39.31 2010-05-28 21:05:35.000 148 33317.15 90.67 2385.54 39.31 2010-05-28 21:05:36.000 148 33317.32 90.72 2385.59 39.31 2010-05-28 21:05:37.000 148 33317.26 90.73 2385.54 39.31 2010-05-28 21:05:38.000 148 33317.18 90.71 2385.52 39.31 2010-05-28 21:05:39.000 148 33317.19 90.66 2385.51 39.31 2010-05-28 21:05:40.000 148 33317.25 90.56 2385.55 39.31 2010-05-28 21:05:41.000 148 33317.27 90.56 2385.55 39.31 2010-05-28 21:05:42.000 148 33317.09 90.73 2385.53 39.31 2010-05-28 21:05:43.000 148 33317.15 90.78 2385.59 39.31 2010-05-28 21:05:44.000 148 33317.14 90.84 2385.50 39.31 2010-05-28 21:05:45.000 148 33317.25 91.02 2385.53 39.31 2010-05-28 21:05:46.000 148 33317.26 91.30 2385.56 39.31 2010-05-28 21:05:47.000 148 33317.22 91.35 2385.66 39.31 2010-05-28 21:05:48.000 148 33317.10 91.50 2385.60 39.31 2010-05-28 21:05:49.000 148 33317.18 91.69 2385.57 39.31 2010-05-28 21:05:50.000 148 33317.18 91.71 2385.63 39.31 2010-05-28 21:05:51.000 148 33317.16 91.84 2385.61 39.31 2010-05-28 21:05:52.000 148 33317.16 91.94 2385.55 39.31 2010-05-28 21:05:53.000 148 33317.07 91.92 2385.59 39.31 2010-05-28 21:05:54.000 148 33317.15 92.00 2385.64 39.31 2010-05-28 21:05:55.000 148 33317.19 92.08 2385.64 39.31 2010-05-28 21:05:56.000 148 33317.19 92.05 2385.60 39.31 2010-05-28 21:05:57.000 148 33317.17 92.04 2385.60 39.31 2010-05-28 21:05:58.000 148 33317.21 91.97 2385.68 39.31 2010-05-28 21:05:59.000 148 33317.06 91.97 2385.51 39.31 2010-05-28 21:06:00.000 148 33317.20 91.97 2385.61 39.31 2010-05-28 21:06:01.000 148 33317.18 91.97 2385.65 39.31 2010-05-28 21:06:02.000 148 33317.12 91.92 2385.66 39.31 2010-05-28 21:06:03.000 148 33317.12 91.99 2385.61 39.31 2010-05-28 21:06:04.000 148 33317.20 91.98 2385.57 39.31 2010-05-28 21:06:05.000 148 33317.26 91.99 2385.63 39.31 2010-05-28 21:06:06.000 148 33317.16 92.08 2385.60 39.31 2010-05-28 21:06:07.000 148 33317.20 92.15 2385.63 39.31 2010-05-28 21:06:08.000 148 33317.19 92.22 2385.60 39.31 2010-05-28 21:06:09.000 148 33317.21 92.28 2385.54 39.31 2010-05-28 21:06:10.000 148 33317.18 92.37 2385.59 39.31 2010-05-28 21:06:11.000 148 33317.16 92.33 2385.63 39.31 2010-05-28 21:06:12.000 148 33317.19 92.38 2385.63 39.31 2010-05-28 21:06:13.000 148 33317.21 92.35 2385.53 39.31 2010-05-28 21:06:14.000 148 33317.12 92.36 2385.59 39.31 2010-05-28 21:06:15.000 148 33317.14 92.26 2385.65 39.31 2010-05-28 21:06:16.000 148 33317.16 92.32 2385.59 39.31 2010-05-28 21:06:17.000 148 33317.16 92.31 2385.66 39.31 2010-05-28 21:06:18.000 148 33317.14 92.23 2385.57 39.31 2010-05-28 21:06:19.000 148 33317.21 92.17 2385.58 39.31 2010-05-28 21:06:20.000 148 33317.24 92.20 2385.60 39.31 2010-05-28 21:06:21.000 148 33317.19 92.23 2385.70 39.31 2010-05-28 21:06:22.000 148 33317.16 92.30 2385.61 39.31 2010-05-28 21:06:23.000 148 33317.17 92.37 2385.62 39.31 2010-05-28 21:06:24.000 148 33317.18 92.45 2385.60 39.31 2010-05-28 21:06:25.000 148 33317.22 92.53 2385.57 39.31 2010-05-28 21:06:26.000 148 33317.16 92.55 2385.58 39.31 2010-05-28 21:06:27.000 148 33317.19 92.54 2385.61 39.31 2010-05-28 21:06:28.000 148 33317.15 92.64 2385.56 39.31 2010-05-28 21:06:29.000 148 33317.14 92.64 2385.68 39.31 2010-05-28 21:06:30.000 148 33317.16 92.65 2385.64 39.31 2010-05-28 21:06:31.000 148 33317.16 92.64 2385.59 39.31 2010-05-28 21:06:32.000 148 33317.19 92.59 2385.65 39.31 2010-05-28 21:06:33.000 148 33317.10 92.58 2385.65 39.31 2010-05-28 21:06:34.000 148 33317.17 92.54 2385.61 39.31 2010-05-28 21:06:35.000 148 33317.15 92.52 2385.68 39.31 2010-05-28 21:06:36.000 148 33317.06 92.52 2385.68 39.31 2010-05-28 21:06:37.000 148 33317.17 92.56 2385.60 39.31 2010-05-28 21:06:38.000 148 33317.13 92.59 2385.65 39.31 2010-05-28 21:06:39.000 148 33317.17 92.58 2385.62 39.31 2010-05-28 21:06:40.000 148 33317.21 92.62 2385.59 39.31 2010-05-28 21:06:41.000 148 33317.09 92.58 2385.66 39.31 2010-05-28 21:06:42.000 148 33317.27 92.53 2385.64 39.31 2010-05-28 21:06:43.000 148 33317.01 92.42 2385.69 39.31 2010-05-28 21:06:44.000 148 33317.09 92.40 2385.65 39.31 2010-05-28 21:06:45.000 148 33317.09 92.36 2385.69 39.31 2010-05-28 21:06:46.000 148 33317.14 92.35 2385.56 39.31 2010-05-28 21:06:47.000 148 33317.11 92.36 2385.70 39.31 2010-05-28 21:06:48.000 148 33317.13 92.37 2385.66 39.31 2010-05-28 21:06:49.000 148 33317.10 92.33 2385.64 39.31 2010-05-28 21:06:50.000 148 33317.10 92.31 2385.61 39.31 2010-05-28 21:06:51.000 148 33317.18 92.21 2385.69 39.31 2010-05-28 21:06:52.000 148 33317.11 92.17 2385.72 39.31 2010-05-28 21:06:53.000 148 33317.04 92.21 2385.60 39.31 2010-05-28 21:06:54.000 148 33317.11 92.22 2385.68 39.31 2010-05-28 21:06:55.000 148 33317.16 92.13 2385.68 39.31 2010-05-28 21:06:56.000 148 33317.19 92.06 2385.63 39.31 2010-05-28 21:06:57.000 148 33317.06 91.97 2385.63 39.31 2010-05-28 21:06:58.000 148 33317.13 91.97 2385.66 39.31 2010-05-28 21:06:59.000 148 33317.06 92.04 2385.74 39.31 2010-05-28 21:07:00.000 148 33317.02 92.15 2385.65 39.31 2010-05-28 21:07:01.000 148 33317.11 92.10 2385.69 39.31 2010-05-28 21:07:02.000 148 33317.13 92.10 2385.68 39.31 2010-05-28 21:07:03.000 148 33317.15 92.16 2385.70 39.31 2010-05-28 21:07:04.000 148 33317.17 92.29 2385.61 39.31 2010-05-28 21:07:05.000 148 33317.09 92.36 2385.63 39.31 2010-05-28 21:07:06.000 148 33317.07 92.46 2385.63 39.31 2010-05-28 21:07:07.000 148 33317.10 92.45 2385.72 39.31 2010-05-28 21:07:08.000 148 33317.14 92.52 2385.77 39.31 2010-05-28 21:07:09.000 148 33317.00 92.53 2385.65 39.31 2010-05-28 21:07:10.000 148 33317.07 92.50 2385.72 39.31 2010-05-28 21:07:11.000 148 33317.12 92.56 2385.70 39.31 2010-05-28 21:07:12.000 148 33317.04 92.66 2385.67 39.31 2010-05-28 21:07:13.000 148 33317.12 92.81 2385.77 39.31 2010-05-28 21:07:14.000 148 33317.11 92.89 2385.73 39.31 2010-05-28 21:07:15.000 148 33317.05 92.97 2385.66 39.31 2010-05-28 21:07:16.000 148 33317.09 93.09 2385.69 39.31 2010-05-28 21:07:17.000 148 33317.04 93.08 2385.76 39.31 2010-05-28 21:07:18.000 148 33317.03 93.24 2385.70 39.31 2010-05-28 21:07:19.000 148 33317.11 93.50 2385.68 39.31 2010-05-28 21:07:20.000 148 33317.08 93.52 2385.61 39.31 2010-05-28 21:07:21.000 148 33317.03 93.54 2385.75 39.31 2010-05-28 21:07:22.000 148 33317.01 93.64 2385.68 39.31 2010-05-28 21:07:23.000 148 33317.08 93.75 2385.72 39.31 2010-05-28 21:07:24.000 148 33316.97 93.70 2385.63 39.31 2010-05-28 21:07:25.000 148 33317.07 93.61 2385.73 39.31 2010-05-28 21:07:26.000 148 33317.01 93.52 2385.72 39.31 2010-05-28 21:07:27.000 148 33316.99 93.46 2385.68 39.31 2010-05-28 21:07:28.000 148 33317.00 93.40 2385.73 39.31 2010-05-28 21:07:29.000 148 33317.13 93.39 2385.69 39.31 2010-05-28 21:07:30.000 148 33317.08 93.40 2385.73 39.31 2010-05-28 21:07:31.000 148 33316.98 93.40 2385.71 39.31 2010-05-28 21:07:32.000 148 33317.08 93.36 2385.66 39.31 2010-05-28 21:07:33.000 148 33317.02 93.39 2385.72 39.31 2010-05-28 21:07:34.000 148 33317.06 93.33 2385.73 39.31 2010-05-28 21:07:35.000 148 33317.11 93.28 2385.71 39.31 2010-05-28 21:07:36.000 148 33316.94 93.24 2385.72 39.31 2010-05-28 21:07:37.000 148 33317.07 93.22 2385.75 39.31 2010-05-28 21:07:38.000 148 33317.03 93.20 2385.74 39.31 2010-05-28 21:07:39.000 148 33317.01 93.35 2385.63 39.31 2010-05-28 21:07:40.000 148 33317.03 93.35 2385.62 39.31 2010-05-28 21:07:41.000 148 33317.04 93.30 2385.70 39.31 2010-05-28 21:07:42.000 148 33316.94 93.26 2385.69 39.31 2010-05-28 21:07:43.000 148 33317.06 93.18 2385.74 39.31 2010-05-28 21:07:44.000 148 33317.03 93.17 2385.67 39.31 2010-05-28 21:07:45.000 148 33316.91 93.12 2385.67 39.31 2010-05-28 21:07:46.000 148 33316.99 93.10 2385.68 39.31 2010-05-28 21:07:47.000 148 33317.09 93.04 2385.73 39.31 2010-05-28 21:07:48.000 148 33317.01 93.00 2385.68 39.31 2010-05-28 21:07:49.000 148 33316.99 92.94 2385.73 39.31 2010-05-28 21:07:50.000 148 33316.92 92.89 2385.73 39.31 2010-05-28 21:07:51.000 148 33316.97 92.83 2385.67 39.31 2010-05-28 21:07:52.000 148 33316.94 92.78 2385.67 39.31 2010-05-28 21:07:53.000 148 33317.01 92.72 2385.68 39.31 2010-05-28 21:07:54.000 148 33316.94 92.69 2385.79 39.31 2010-05-28 21:07:55.000 148 33317.04 92.61 2385.75 39.31 2010-05-28 21:07:56.000 148 33317.03 92.55 2385.75 39.31 2010-05-28 21:07:57.000 148 33316.99 92.38 2385.75 39.31 2010-05-28 21:07:58.000 148 33316.98 92.22 2385.63 39.31 2010-05-28 21:07:59.000 148 33317.02 92.17 2385.70 39.31 2010-05-28 21:08:00.000 148 33317.10 92.11 2385.70 39.31 2010-05-28 21:08:01.000 148 33317.16 91.97 2385.70 39.31 2010-05-28 21:08:02.000 148 33317.06 91.94 2385.73 39.31 2010-05-28 21:08:03.000 148 33317.06 91.75 2385.76 39.31 2010-05-28 21:08:04.000 148 33316.94 91.61 2385.70 39.31 2010-05-28 21:08:05.000 148 33316.94 91.55 2385.69 39.31 2010-05-28 21:08:06.000 148 33317.06 91.50 2385.66 39.31 2010-05-28 21:08:07.000 148 33316.96 91.44 2385.71 39.31 2010-05-28 21:08:08.000 148 33316.97 91.45 2385.78 39.31 2010-05-28 21:08:09.000 148 33317.01 91.41 2385.64 39.31 2010-05-28 21:08:10.000 148 33317.07 91.40 2385.75 39.31 2010-05-28 21:08:11.000 148 33316.98 91.36 2385.75 39.31 2010-05-28 21:08:12.000 148 33317.10 91.27 2385.75 39.31 2010-05-28 21:08:13.000 148 33317.02 91.16 2385.81 39.31 2010-05-28 21:08:14.000 148 33317.01 91.16 2385.69 39.31 2010-05-28 21:08:15.000 148 33317.10 91.09 2385.71 39.31 2010-05-28 21:08:16.000 148 33317.00 91.03 2385.68 39.31 2010-05-28 21:08:17.000 148 33317.10 91.01 2385.69 39.31 2010-05-28 21:08:18.000 148 33317.01 90.97 2385.67 39.31 2010-05-28 21:08:19.000 148 33317.10 91.02 2385.66 39.31 2010-05-28 21:08:20.000 148 33317.04 91.03 2385.69 39.31 2010-05-28 21:08:21.000 148 33317.06 90.96 2385.73 39.31 2010-05-28 21:08:22.000 148 33317.06 90.99 2385.78 39.31 2010-05-28 21:08:23.000 148 33317.07 90.96 2385.79 39.31 2010-05-28 21:08:24.000 148 33317.10 90.96 2385.66 39.31 2010-05-28 21:08:25.000 148 33316.95 90.91 2385.68 39.31 2010-05-28 21:08:26.000 148 33317.01 90.90 2385.64 39.31 2010-05-28 21:08:27.000 148 33317.01 90.84 2385.63 39.31 2010-05-28 21:08:28.000 148 33317.00 90.85 2385.73 39.31 2010-05-28 21:08:29.000 148 33316.98 90.82 2385.69 39.31 2010-05-28 21:08:30.000 148 33316.97 90.80 2385.76 39.31 2010-05-28 21:08:31.000 148 33316.97 90.71 2385.73 39.31 2010-05-28 21:08:32.000 148 33317.02 90.69 2385.66 39.31 2010-05-28 21:08:33.000 148 33317.09 90.73 2385.78 39.31 2010-05-28 21:08:34.000 148 33317.01 90.74 2385.69 39.31 2010-05-28 21:08:35.000 148 33316.98 90.72 2385.78 39.31 2010-05-28 21:08:36.000 148 33316.94 90.69 2385.70 39.31 2010-05-28 21:08:37.000 148 33316.94 90.65 2385.70 39.31 2010-05-28 21:08:38.000 148 33317.07 90.61 2385.71 39.31 2010-05-28 21:08:39.000 148 33316.94 90.59 2385.73 39.31 2010-05-28 21:08:40.000 148 33317.04 90.53 2385.69 39.31 2010-05-28 21:08:41.000 148 33317.07 90.55 2385.72 39.31 2010-05-28 21:08:42.000 148 33317.06 90.54 2385.66 39.31 2010-05-28 21:08:43.000 148 33316.99 90.52 2385.72 39.31 2010-05-28 21:08:44.000 148 33316.98 90.47 2385.70 39.31 2010-05-28 21:08:45.000 148 33317.04 90.47 2385.81 39.31 2010-05-28 21:08:46.000 148 33317.07 90.63 2385.69 39.31 2010-05-28 21:08:47.000 148 33317.01 90.58 2385.69 39.31 2010-05-28 21:08:48.000 148 33317.06 90.57 2385.72 39.31 2010-05-28 21:08:49.000 148 33317.06 90.54 2385.68 39.31 2010-05-28 21:08:50.000 148 33317.01 90.57 2385.73 39.31 2010-05-28 21:08:51.000 148 33317.00 90.50 2385.66 39.31 2010-05-28 21:08:52.000 148 33316.98 90.47 2385.69 39.31 2010-05-28 21:08:53.000 148 33316.98 90.49 2385.73 39.31 2010-05-28 21:08:54.000 148 33316.92 90.53 2385.65 39.31 2010-05-28 21:08:55.000 148 33317.05 90.53 2385.66 39.31 2010-05-28 21:08:56.000 148 33316.89 90.60 2385.73 39.31 2010-05-28 21:08:57.000 148 33316.99 90.60 2385.76 39.31 2010-05-28 21:08:58.000 148 33316.97 90.62 2385.76 39.31 2010-05-28 21:08:59.000 148 33317.00 90.61 2385.69 39.31 2010-05-28 21:09:00.000 148 33316.93 90.55 2385.63 39.31 2010-05-28 21:09:01.000 148 33317.07 90.56 2385.60 39.31 2010-05-28 21:09:02.000 148 33316.93 90.52 2385.62 39.31 2010-05-28 21:09:03.000 148 33316.98 90.48 2385.78 39.31 2010-05-28 21:09:04.000 148 33317.07 90.53 2385.72 39.31 2010-05-28 21:09:05.000 148 33316.97 90.59 2385.63 39.31 2010-05-28 21:09:06.000 148 33316.93 90.68 2385.69 39.31 2010-05-28 21:09:07.000 148 33316.95 90.77 2385.78 39.31 2010-05-28 21:09:08.000 148 33316.96 90.79 2385.79 39.31 2010-05-28 21:09:09.000 148 33316.98 90.97 2385.67 39.31 2010-05-28 21:09:10.000 148 33316.94 91.06 2385.68 39.31 2010-05-28 21:09:11.000 148 33316.93 91.06 2385.77 39.31 2010-05-28 21:09:12.000 148 33316.93 91.02 2385.70 39.31 2010-05-28 21:09:13.000 148 33316.97 91.05 2385.67 39.31 2010-05-28 21:09:14.000 148 33316.96 91.00 2385.61 39.31 2010-05-28 21:09:15.000 148 33316.94 91.04 2385.76 39.31 2010-05-28 21:09:16.000 148 33316.94 91.12 2385.76 39.31 2010-05-28 21:09:17.000 148 33316.88 91.19 2385.76 39.31 2010-05-28 21:09:18.000 148 33316.94 91.41 2385.77 39.31 2010-05-28 21:09:19.000 148 33317.03 91.53 2385.76 39.31 2010-05-28 21:09:20.000 148 33317.01 91.58 2385.75 39.31 2010-05-28 21:09:21.000 148 33317.03 91.62 2385.72 39.31 2010-05-28 21:09:22.000 148 33316.98 91.62 2385.84 39.31 2010-05-28 21:09:23.000 148 33316.92 91.68 2385.69 39.31 2010-05-28 21:09:24.000 148 33317.00 91.67 2385.76 39.31 2010-05-28 21:09:25.000 148 33317.06 91.65 2385.69 39.31 2010-05-28 21:09:26.000 148 33316.86 91.60 2385.72 39.31 2010-05-28 21:09:27.000 148 33316.92 91.56 2385.73 39.31 2010-05-28 21:09:28.000 148 33316.94 91.42 2385.69 39.31 2010-05-28 21:09:29.000 148 33316.92 91.42 2385.75 39.31 2010-05-28 21:09:30.000 148 33316.95 91.39 2385.76 39.31 2010-05-28 21:09:31.000 148 33317.01 91.45 2385.76 39.31 2010-05-28 21:09:32.000 148 33316.95 91.47 2385.71 39.31 2010-05-28 21:09:33.000 148 33317.05 91.44 2385.70 39.31 2010-05-28 21:09:34.000 148 33317.00 91.38 2385.70 39.31 2010-05-28 21:09:35.000 148 33316.98 91.38 2385.77 39.31 2010-05-28 21:09:36.000 148 33316.90 91.56 2385.68 39.31 2010-05-28 21:09:37.000 148 33316.95 91.78 2385.78 39.31 2010-05-28 21:09:38.000 148 33316.95 91.87 2385.72 39.31 2010-05-28 21:09:39.000 148 33316.92 91.90 2385.73 39.31 2010-05-28 21:09:40.000 148 33317.00 91.80 2385.70 39.31 2010-05-28 21:09:41.000 148 33317.00 91.76 2385.71 39.31 2010-05-28 21:09:42.000 148 33317.03 91.73 2385.76 39.31 2010-05-28 21:09:43.000 148 33316.94 91.72 2385.81 39.31 2010-05-28 21:09:44.000 148 33317.05 91.66 2385.79 39.31 2010-05-28 21:09:45.000 148 33316.92 91.67 2385.65 39.31 2010-05-28 21:09:46.000 148 33316.93 91.69 2385.67 39.31 2010-05-28 21:09:47.000 148 33316.93 91.64 2385.75 39.31 2010-05-28 21:09:48.000 148 33317.02 91.75 2385.72 39.31 2010-05-28 21:09:49.000 148 33316.95 91.81 2385.63 39.31 2010-05-28 21:09:50.000 148 33316.94 91.86 2385.63 39.31 2010-05-28 21:09:51.000 148 33316.99 91.97 2385.72 39.31 2010-05-28 21:09:52.000 148 33317.04 91.97 2385.76 39.31 2010-05-28 21:09:53.000 148 33317.00 91.94 2385.61 39.31 2010-05-28 21:09:54.000 148 33316.99 91.88 2385.77 39.31 2010-05-28 21:09:55.000 148 33316.95 91.84 2385.76 39.31 2010-05-28 21:09:56.000 148 33316.93 91.88 2385.76 39.31 2010-05-28 21:09:57.000 148 33316.98 91.91 2385.73 39.31 2010-05-28 21:09:58.000 148 33317.03 91.87 2385.63 39.31 2010-05-28 21:09:59.000 148 33317.04 91.78 2385.68 39.31 2010-05-28 21:10:00.000 148 33317.02 91.81 2385.78 39.31 2010-05-28 21:10:01.000 148 33317.05 91.89 2385.70 39.31 2010-05-28 21:10:02.000 148 33317.01 91.95 2385.69 39.31 2010-05-28 21:10:03.000 148 33316.96 92.25 2385.70 39.31 2010-05-28 21:10:04.000 148 33316.96 92.48 2385.59 39.31 2010-05-28 21:10:05.000 148 33316.94 92.53 2385.81 39.31 2010-05-28 21:10:06.000 148 33316.98 92.96 2385.74 39.31 2010-05-28 21:10:07.000 148 33317.11 93.22 2385.72 39.31 2010-05-28 21:10:08.000 148 33317.08 93.30 2385.71 39.31 2010-05-28 21:10:09.000 148 33316.96 93.33 2385.75 39.31 2010-05-28 21:10:10.000 148 33317.00 93.32 2385.74 39.31 2010-05-28 21:10:11.000 148 33317.03 93.29 2385.78 39.31 2010-05-28 21:10:12.000 148 33317.10 93.43 2385.73 39.32 2010-05-28 21:10:13.000 148 33316.97 93.45 2385.70 39.31 2010-05-28 21:10:14.000 148 33317.04 93.47 2385.75 39.31 2010-05-28 21:10:15.000 148 33317.02 93.52 2385.72 39.31 2010-05-28 21:10:16.000 148 33317.05 93.58 2385.64 39.31 2010-05-28 21:10:17.000 148 33317.10 93.59 2385.73 39.31 2010-05-28 21:10:18.000 148 33317.07 93.62 2385.75 39.31 2010-05-28 21:10:19.000 148 33317.06 93.61 2385.69 39.31 2010-05-28 21:10:20.000 148 33317.04 93.67 2385.69 39.31 2010-05-28 21:10:21.000 148 33317.00 93.89 2385.72 39.31 2010-05-28 21:10:22.000 148 33317.09 94.13 2385.64 39.32 2010-05-28 21:10:23.000 148 33317.04 94.17 2385.63 39.32 2010-05-28 21:10:24.000 148 33317.01 94.23 2385.75 39.32 2010-05-28 21:10:25.000 148 33317.00 94.32 2385.70 39.32 2010-05-28 21:10:26.000 148 33317.04 94.27 2385.73 39.32 2010-05-28 21:10:27.000 148 33317.08 94.15 2385.72 39.32 2010-05-28 21:10:28.000 148 33317.06 94.10 2385.67 39.32 2010-05-28 21:10:29.000 148 33317.07 94.12 2385.70 39.32 2010-05-28 21:10:30.000 148 33317.16 94.09 2385.76 39.32 2010-05-28 21:10:31.000 148 33317.02 94.07 2385.73 39.32 2010-05-28 21:10:32.000 148 33317.10 94.02 2385.73 39.32 2010-05-28 21:10:33.000 148 33316.94 93.97 2385.69 39.32 2010-05-28 21:10:34.000 148 33317.10 93.88 2385.70 39.32 2010-05-28 21:10:35.000 148 33317.13 93.85 2385.66 39.32 2010-05-28 21:10:36.000 148 33317.02 93.79 2385.69 39.32 2010-05-28 21:10:37.000 148 33317.04 93.70 2385.69 39.32 2010-05-28 21:10:38.000 148 33317.05 93.62 2385.66 39.32 2010-05-28 21:10:39.000 148 33317.08 93.52 2385.70 39.32 2010-05-28 21:10:40.000 148 33317.04 93.58 2385.70 39.32 2010-05-28 21:10:41.000 148 33317.13 93.62 2385.68 39.32 2010-05-28 21:10:42.000 148 33317.12 93.66 2385.69 39.32 2010-05-28 21:10:43.000 148 33317.06 93.63 2385.64 39.32 2010-05-28 21:10:44.000 148 33317.10 93.59 2385.59 39.32 2010-05-28 21:10:45.000 148 33317.12 93.66 2385.76 39.32 2010-05-28 21:10:46.000 148 33317.13 93.63 2385.78 39.32 2010-05-28 21:10:47.000 148 33317.05 93.68 2385.73 39.32 2010-05-28 21:10:48.000 148 33317.11 93.75 2385.72 39.32 2010-05-28 21:10:49.000 148 33317.04 93.75 2385.70 39.32 2010-05-28 21:10:50.000 148 33317.00 93.72 2385.70 39.32 2010-05-28 21:10:51.000 148 33317.08 93.75 2385.78 39.32 2010-05-28 21:10:52.000 148 33317.00 93.67 2385.79 39.32 2010-05-28 21:10:53.000 148 33316.98 93.69 2385.80 39.32 2010-05-28 21:10:54.000 148 33317.01 93.64 2385.79 39.32 2010-05-28 21:10:55.000 148 33317.11 93.64 2385.79 39.32 2010-05-28 21:10:56.000 148 33317.07 93.63 2385.76 39.32 2010-05-28 21:10:57.000 148 33317.05 93.65 2385.72 39.31 2010-05-28 21:10:58.000 148 33317.03 93.60 2385.86 39.32 2010-05-28 21:10:59.000 148 33316.97 93.64 2385.82 39.32 2010-05-28 21:11:00.000 148 33317.05 93.79 2385.82 39.32 2010-05-28 21:11:01.000 148 33316.98 94.09 2385.84 39.32 2010-05-28 21:11:02.000 148 33316.98 94.21 2385.82 39.32 2010-05-28 21:11:03.000 148 33316.98 94.41 2385.85 39.32 2010-05-28 21:11:04.000 148 33316.91 94.60 2385.89 39.32 2010-05-28 21:11:05.000 148 33316.94 94.64 2385.82 39.32 2010-05-28 21:11:06.000 148 33316.95 94.67 2385.95 39.32 2010-05-28 21:11:07.000 148 33317.03 94.69 2385.87 39.32 2010-05-28 21:11:08.000 148 33316.92 94.76 2385.84 39.32 2010-05-28 21:11:09.000 148 33316.81 94.75 2385.87 39.32 2010-05-28 21:11:10.000 148 33316.89 94.72 2385.93 39.32 2010-05-28 21:11:11.000 148 33316.84 94.72 2385.96 39.32 2010-05-28 21:11:12.000 148 33316.80 94.66 2385.94 39.32 2010-05-28 21:11:13.000 148 33316.78 94.62 2385.88 39.31 2010-05-28 21:11:14.000 148 33316.75 94.61 2385.89 39.32 2010-05-28 21:11:15.000 148 33316.77 94.55 2385.93 39.32 2010-05-28 21:11:16.000 148 33316.70 94.51 2385.99 39.32 2010-05-28 21:11:17.000 148 33316.69 94.50 2385.96 39.32 2010-05-28 21:11:18.000 148 33316.62 94.54 2386.01 39.32 2010-05-28 21:11:19.000 148 33316.74 94.61 2385.96 39.32 2010-05-28 21:11:20.000 148 33316.65 94.65 2385.95 39.32 2010-05-28 21:11:21.000 148 33316.66 94.70 2385.97 39.32 2010-05-28 21:11:22.000 148 33316.51 94.69 2385.91 39.32 2010-05-28 21:11:23.000 148 33316.51 94.76 2386.05 39.32 2010-05-28 21:11:24.000 148 33316.56 94.72 2386.05 39.32 2010-05-28 21:11:25.000 148 33316.45 94.64 2386.06 39.32 2010-05-28 21:11:26.000 148 33316.43 94.65 2386.04 39.32 2010-05-28 21:11:27.000 148 33316.47 94.63 2386.10 39.32 2010-05-28 21:11:28.000 148 33316.42 94.67 2386.05 39.32 2010-05-28 21:11:29.000 148 33316.41 94.68 2386.02 39.32 2010-05-28 21:11:30.000 148 33316.32 94.78 2386.09 39.32 2010-05-28 21:11:31.000 148 33316.29 94.77 2386.19 39.32 2010-05-28 21:11:32.000 148 33316.24 94.78 2386.15 39.32 2010-05-28 21:11:33.000 148 33316.20 94.72 2386.28 39.32 2010-05-28 21:11:34.000 148 33316.19 94.73 2386.26 39.32 2010-05-28 21:11:35.000 148 33316.19 94.74 2386.26 39.32 2010-05-28 21:11:36.000 148 33316.23 94.75 2386.18 39.32 2010-05-28 21:11:37.000 148 33316.08 94.81 2386.24 39.32 2010-05-28 21:11:38.000 148 33316.08 94.81 2386.16 39.32 2010-05-28 21:11:39.000 148 33316.14 94.75 2386.23 39.32 2010-05-28 21:11:40.000 148 33316.07 94.79 2386.16 39.32 2010-05-28 21:11:41.000 148 33315.95 94.81 2386.20 39.32 2010-05-28 21:11:42.000 148 33316.11 94.82 2386.28 39.32 2010-05-28 21:11:43.000 148 33316.02 94.72 2386.18 39.32 2010-05-28 21:11:44.000 148 33315.99 94.67 2386.21 39.32 2010-05-28 21:11:45.000 148 33315.90 94.69 2386.24 39.32 2010-05-28 21:11:46.000 148 33315.96 94.69 2386.21 39.32 2010-05-28 21:11:47.000 148 33315.87 94.66 2386.14 39.32 2010-05-28 21:11:48.000 148 33315.85 94.69 2386.26 39.32 2010-05-28 21:11:49.000 148 33315.77 94.64 2386.32 39.32 2010-05-28 21:11:50.000 148 33315.75 94.58 2386.32 39.32 2010-05-28 21:11:51.000 148 33315.78 94.61 2386.25 39.32 2010-05-28 21:11:52.000 148 33315.67 94.61 2386.31 39.32 2010-05-28 21:11:53.000 148 33315.74 94.69 2386.37 39.32 2010-05-28 21:11:54.000 148 33315.71 94.83 2386.31 39.32 2010-05-28 21:11:55.000 148 33315.60 94.89 2386.34 39.32 2010-05-28 21:11:56.000 148 33315.60 94.92 2386.32 39.32 2010-05-28 21:11:57.000 148 33315.58 94.96 2386.34 39.32 2010-05-28 21:11:58.000 148 33315.52 94.92 2386.30 39.32 2010-05-28 21:11:59.000 148 33315.62 94.97 2386.39 39.32 2010-05-28 21:12:00.000 148 33315.43 95.11 2386.38 39.32 2010-05-28 21:12:01.000 148 33315.45 95.29 2386.34 39.32 2010-05-28 21:12:02.000 148 33315.40 95.43 2386.42 39.32 2010-05-28 21:12:03.000 148 33315.40 95.53 2386.44 39.32 2010-05-28 21:12:04.000 148 33315.36 95.58 2386.52 39.32 2010-05-28 21:12:05.000 148 33315.21 95.54 2386.39 39.32 2010-05-28 21:12:06.000 148 33315.35 95.64 2386.38 39.32 2010-05-28 21:12:07.000 148 33315.38 95.55 2386.41 39.32 2010-05-28 21:12:08.000 148 33315.26 95.55 2386.46 39.32 2010-05-28 21:12:09.000 148 33315.15 95.66 2386.43 39.32 2010-05-28 21:12:10.000 148 33315.20 95.61 2386.50 39.32 2010-05-28 21:12:11.000 148 33315.15 95.57 2386.49 39.32 2010-05-28 21:12:12.000 148 33315.07 95.56 2386.50 39.32 2010-05-28 21:12:13.000 148 33315.12 95.47 2386.45 39.32 2010-05-28 21:12:14.000 148 33315.06 95.43 2386.46 39.32 2010-05-28 21:12:15.000 148 33315.11 95.38 2386.47 39.32 2010-05-28 21:12:16.000 148 33315.01 95.21 2386.52 39.32 2010-05-28 21:12:17.000 148 33314.92 95.22 2386.43 39.32 2010-05-28 21:12:18.000 148 33315.07 95.09 2386.42 39.32 2010-05-28 21:12:19.000 148 33314.86 94.94 2386.38 39.32 2010-05-28 21:12:20.000 148 33314.92 94.93 2386.36 39.32 2010-05-28 21:12:21.000 148 33314.84 94.88 2386.39 39.32 2010-05-28 21:12:22.000 148 33314.88 94.88 2386.51 39.32 2010-05-28 21:12:23.000 148 33314.86 94.77 2386.47 39.32 2010-05-28 21:12:24.000 148 33314.89 94.79 2386.48 39.32 2010-05-28 21:12:25.000 148 33314.80 94.74 2386.45 39.32 2010-05-28 21:12:26.000 148 33314.82 94.69 2386.46 39.32 2010-05-28 21:12:27.000 148 33314.78 94.70 2386.46 39.32 2010-05-28 21:12:28.000 148 33314.82 94.69 2386.47 39.32 2010-05-28 21:12:29.000 148 33314.75 94.59 2386.47 39.32 2010-05-28 21:12:30.000 148 33314.75 94.50 2386.40 39.32 2010-05-28 21:12:31.000 148 33314.72 94.45 2386.49 39.32 2010-05-28 21:12:32.000 148 33314.68 94.45 2386.50 39.32 2010-05-28 21:12:33.000 148 33314.61 94.40 2386.41 39.32 2010-05-28 21:12:34.000 148 33314.61 94.38 2386.49 39.32 2010-05-28 21:12:35.000 148 33314.64 94.33 2386.46 39.32 2010-05-28 21:12:36.000 148 33314.52 94.28 2386.51 39.32 2010-05-28 21:12:37.000 148 33314.59 94.22 2386.47 39.32 2010-05-28 21:12:38.000 148 33314.55 94.25 2386.43 39.32 2010-05-28 21:12:39.000 148 33314.53 94.35 2386.50 39.32 2010-05-28 21:12:40.000 148 33314.46 94.37 2386.52 39.32 2010-05-28 21:12:41.000 148 33314.47 94.34 2386.49 39.32 2010-05-28 21:12:42.000 148 33314.46 94.33 2386.52 39.32 2010-05-28 21:12:43.000 148 33314.44 94.26 2386.57 39.32 2010-05-28 21:12:44.000 148 33314.42 94.24 2386.47 39.32 2010-05-28 21:12:45.000 148 33314.50 94.26 2386.43 39.32 2010-05-28 21:12:46.000 148 33314.39 94.37 2386.55 39.32 2010-05-28 21:12:47.000 148 33314.34 94.39 2386.43 39.32 2010-05-28 21:12:48.000 148 33314.31 94.42 2386.48 39.32 2010-05-28 21:12:49.000 148 33314.38 94.53 2386.38 39.32 2010-05-28 21:12:50.000 148 33314.32 94.56 2386.34 39.32 2010-05-28 21:12:51.000 148 33314.33 94.81 2386.49 39.32 2010-05-28 21:12:52.000 148 33314.21 94.93 2386.49 39.32 2010-05-28 21:12:53.000 148 33314.19 94.88 2386.42 39.32 2010-05-28 21:12:54.000 148 33314.21 94.85 2386.40 39.32 2010-05-28 21:12:55.000 148 33314.26 94.81 2386.50 39.32 2010-05-28 21:12:56.000 148 33314.15 94.81 2386.43 39.32 2010-05-28 21:12:57.000 148 33314.17 94.73 2386.41 39.32 2010-05-28 21:12:58.000 148 33314.01 94.69 2386.40 39.32 2010-05-28 21:12:59.000 148 33314.15 94.68 2386.38 39.32 2010-05-28 21:13:00.000 148 33313.96 94.69 2386.38 39.32 2010-05-28 21:13:01.000 148 33314.16 94.84 2386.50 39.32 2010-05-28 21:13:02.000 148 33314.07 94.94 2386.38 39.32 2010-05-28 21:13:03.000 148 33314.06 95.09 2386.46 39.32 2010-05-28 21:13:04.000 148 33314.07 95.20 2386.45 39.32 2010-05-28 21:13:05.000 148 33314.02 95.18 2386.49 39.32 2010-05-28 21:13:06.000 148 33313.90 95.12 2386.50 39.32 2010-05-28 21:13:07.000 148 33313.99 95.09 2386.43 39.32 2010-05-28 21:13:08.000 148 33313.94 95.05 2386.31 39.32 2010-05-28 21:13:09.000 148 33313.92 95.04 2386.44 39.32 2010-05-28 21:13:10.000 148 33313.95 95.00 2386.47 39.32 2010-05-28 21:13:11.000 148 33313.89 94.99 2386.38 39.32 2010-05-28 21:13:12.000 148 33313.82 95.03 2386.34 39.32 2010-05-28 21:13:13.000 148 33313.82 95.03 2386.43 39.32 2010-05-28 21:13:14.000 148 33313.82 94.99 2386.36 39.32 2010-05-28 21:13:15.000 148 33313.79 94.96 2386.43 39.32 2010-05-28 21:13:16.000 148 33313.82 94.98 2386.33 39.32 2010-05-28 21:13:17.000 148 33313.84 95.03 2386.33 39.32 2010-05-28 21:13:18.000 148 33313.79 94.93 2386.31 39.32 2010-05-28 21:13:19.000 148 33313.78 94.79 2386.30 39.32 2010-05-28 21:13:20.000 148 33313.81 94.77 2386.39 39.32 2010-05-28 21:13:21.000 148 33313.77 94.76 2386.37 39.32 2010-05-28 21:13:22.000 148 33313.75 94.73 2386.25 39.32 2010-05-28 21:13:23.000 148 33313.65 94.75 2386.32 39.32 2010-05-28 21:13:24.000 148 33313.71 94.75 2386.43 39.32 2010-05-28 21:13:25.000 148 33313.69 94.65 2386.31 39.32 2010-05-28 21:13:26.000 148 33313.62 94.66 2386.28 39.32 2010-05-28 21:13:27.000 148 33313.72 94.63 2386.31 39.32 2010-05-28 21:13:28.000 148 33313.78 94.61 2386.32 39.32 2010-05-28 21:13:29.000 148 33313.68 94.72 2386.32 39.32 2010-05-28 21:13:30.000 148 33313.71 94.72 2386.32 39.32 2010-05-28 21:13:31.000 148 33313.63 94.78 2386.25 39.32 2010-05-28 21:13:32.000 148 33313.61 94.83 2386.26 39.32 2010-05-28 21:13:33.000 148 33313.66 95.04 2386.38 39.32 2010-05-28 21:13:34.000 148 33313.62 95.10 2386.32 39.32 2010-05-28 21:13:35.000 148 33313.69 95.01 2386.33 39.32 2010-05-28 21:13:36.000 148 33313.61 95.00 2386.40 39.32 2010-05-28 21:13:37.000 148 33313.62 94.97 2386.34 39.32 2010-05-28 21:13:38.000 148 33313.62 94.96 2386.32 39.32 2010-05-28 21:13:39.000 148 33313.59 95.09 2386.32 39.32 2010-05-28 21:13:40.000 148 33313.65 95.22 2386.27 39.32 2010-05-28 21:13:41.000 148 33313.53 95.20 2386.31 39.32 2010-05-28 21:13:42.000 148 33313.57 95.30 2386.26 39.32 2010-05-28 21:13:43.000 148 33313.51 95.37 2386.22 39.32 2010-05-28 21:13:44.000 148 33313.55 95.42 2386.30 39.32 2010-05-28 21:13:45.000 148 33313.53 95.58 2386.31 39.32 2010-05-28 21:13:46.000 148 33313.58 95.76 2386.25 39.32 2010-05-28 21:13:47.000 148 33313.55 95.79 2386.28 39.32 2010-05-28 21:13:48.000 148 33313.49 95.87 2386.22 39.32 2010-05-28 21:13:49.000 148 33313.42 95.88 2386.28 39.32 2010-05-28 21:13:50.000 148 33313.48 96.00 2386.27 39.32 2010-05-28 21:13:51.000 148 33313.44 96.08 2386.29 39.32 2010-05-28 21:13:52.000 148 33313.40 96.08 2386.33 39.32 2010-05-28 21:13:53.000 148 33313.46 96.12 2386.32 39.32 2010-05-28 21:13:54.000 148 33313.39 96.03 2386.24 39.32 2010-05-28 21:13:55.000 148 33313.46 96.03 2386.24 39.32 2010-05-28 21:13:56.000 148 33313.44 96.01 2386.29 39.32 2010-05-28 21:13:57.000 148 33313.39 96.07 2386.32 39.32 2010-05-28 21:13:58.000 148 33313.40 96.09 2386.23 39.32 2010-05-28 21:13:59.000 148 33313.29 96.09 2386.34 39.32 2010-05-28 21:14:00.000 148 33313.28 96.15 2386.30 39.32 2010-05-28 21:14:01.000 148 33313.39 96.25 2386.21 39.32 2010-05-28 21:14:02.000 148 33313.28 96.33 2386.23 39.32 2010-05-28 21:14:03.000 148 33313.27 96.52 2386.19 39.32 2010-05-28 21:14:04.000 148 33313.29 96.60 2386.24 39.32 2010-05-28 21:14:05.000 148 33313.29 96.67 2386.28 39.32 2010-05-28 21:14:06.000 148 33313.21 96.78 2386.18 39.32 2010-05-28 21:14:07.000 148 33313.25 96.83 2386.41 39.32 2010-05-28 21:14:08.000 148 33313.25 96.79 2386.34 39.32 2010-05-28 21:14:09.000 148 33313.26 96.80 2386.22 39.32 2010-05-28 21:14:10.000 148 33313.25 96.72 2386.31 39.32 2010-05-28 21:14:11.000 148 33313.24 96.68 2386.27 39.32 2010-05-28 21:14:12.000 148 33313.25 96.70 2386.26 39.32 2010-05-28 21:14:13.000 148 33313.20 96.71 2386.31 39.32 2010-05-28 21:14:14.000 148 33313.19 96.70 2386.21 39.32 2010-05-28 21:14:15.000 148 33313.15 96.70 2386.30 39.32 2010-05-28 21:14:16.000 148 33313.16 96.68 2386.18 39.32 2010-05-28 21:14:17.000 148 33313.15 96.70 2386.18 39.32 2010-05-28 21:14:18.000 148 33313.10 96.71 2386.22 39.32 2010-05-28 21:14:19.000 148 33313.22 96.64 2386.28 39.32 2010-05-28 21:14:20.000 148 33313.19 96.61 2386.26 39.32 2010-05-28 21:14:21.000 148 33313.11 96.58 2386.24 39.32 2010-05-28 21:14:22.000 148 33313.22 96.67 2386.31 39.32 2010-05-28 21:14:23.000 148 33313.19 96.70 2386.35 39.32 2010-05-28 21:14:24.000 148 33313.21 96.65 2386.15 39.32 2010-05-28 21:14:25.000 148 33313.11 96.57 2386.35 39.32 2010-05-28 21:14:26.000 148 33313.13 96.58 2386.22 39.32 2010-05-28 21:14:27.000 148 33313.12 96.64 2386.30 39.32 2010-05-28 21:14:28.000 148 33313.14 96.68 2386.20 39.32 2010-05-28 21:14:29.000 148 33313.17 96.64 2386.19 39.32 2010-05-28 21:14:30.000 148 33313.01 96.56 2386.25 39.32 2010-05-28 21:14:31.000 148 33313.02 96.55 2386.38 39.32 2010-05-28 21:14:32.000 148 33313.11 96.48 2386.24 39.32 2010-05-28 21:14:33.000 148 33313.07 96.47 2386.29 39.32 2010-05-28 21:14:34.000 148 33313.09 96.50 2386.22 39.32 2010-05-28 21:14:35.000 148 33313.04 96.45 2386.22 39.32 2010-05-28 21:14:36.000 148 33312.98 96.42 2386.31 39.32 2010-05-28 21:14:37.000 148 33313.02 96.51 2386.26 39.32 2010-05-28 21:14:38.000 148 33312.88 96.48 2386.22 39.32 2010-05-28 21:14:39.000 148 33312.95 96.42 2386.26 39.32 2010-05-28 21:14:40.000 148 33313.01 96.43 2386.24 39.32 2010-05-28 21:14:41.000 148 33313.01 96.36 2386.26 39.32 2010-05-28 21:14:42.000 148 33312.97 96.36 2386.16 39.32 2010-05-28 21:14:43.000 148 33312.97 96.38 2386.25 39.32 2010-05-28 21:14:44.000 148 33312.95 96.39 2386.24 39.32 2010-05-28 21:14:45.000 148 33313.00 96.59 2386.26 39.32 2010-05-28 21:14:46.000 148 33312.91 96.78 2386.25 39.32 2010-05-28 21:14:47.000 148 33312.99 96.93 2386.20 39.32 2010-05-28 21:14:48.000 148 33312.89 96.99 2386.27 39.32 2010-05-28 21:14:49.000 148 33312.98 96.97 2386.16 39.32 2010-05-28 21:14:50.000 148 33312.93 97.02 2386.23 39.32 2010-05-28 21:14:51.000 148 33312.90 97.14 2386.28 39.32 2010-05-28 21:14:52.000 148 33312.88 97.20 2386.33 39.32 2010-05-28 21:14:53.000 148 33312.81 97.17 2386.24 39.32 2010-05-28 21:14:54.000 148 33312.96 97.22 2386.27 39.32 2010-05-28 21:14:55.000 148 33312.86 97.28 2386.24 39.32 2010-05-28 21:14:56.000 148 33312.88 97.32 2386.29 39.32 2010-05-28 21:14:57.000 148 33312.86 97.47 2386.30 39.32 2010-05-28 21:14:58.000 148 33312.90 97.53 2386.18 39.32 2010-05-28 21:14:59.000 148 33312.92 97.56 2386.20 39.32 2010-05-28 21:15:00.000 148 33312.80 97.50 2386.31 39.32 2010-05-28 21:15:01.000 148 33312.90 97.47 2386.28 39.32 2010-05-28 21:15:02.000 148 33312.81 97.43 2386.21 39.32 2010-05-28 21:15:03.000 148 33312.84 97.36 2386.24 39.32 2010-05-28 21:15:04.000 148 33312.79 97.30 2386.32 39.32 2010-05-28 21:15:05.000 148 33312.75 97.34 2386.25 39.32 2010-05-28 21:15:06.000 148 33312.87 97.45 2386.28 39.32 2010-05-28 21:15:07.000 148 33312.76 97.38 2386.30 39.32 2010-05-28 21:15:08.000 148 33312.79 97.39 2386.25 39.32 2010-05-28 21:15:09.000 148 33312.83 97.37 2386.28 39.32 2010-05-28 21:15:10.000 148 33312.75 97.41 2386.24 39.32 2010-05-28 21:15:11.000 148 33312.84 97.37 2386.25 39.32 2010-05-28 21:15:12.000 148 33312.79 97.37 2386.25 39.32 2010-05-28 21:15:13.000 148 33312.76 97.22 2386.29 39.32 2010-05-28 21:15:14.000 148 33312.78 97.20 2386.29 39.32 2010-05-28 21:15:15.000 148 33312.75 97.19 2386.29 39.32 2010-05-28 21:15:16.000 148 33312.81 97.25 2386.30 39.32 2010-05-28 21:15:17.000 148 33312.72 97.27 2386.25 39.32 2010-05-28 21:15:18.000 148 33312.81 97.22 2386.16 39.32 2010-05-28 21:15:19.000 148 33312.72 97.27 2386.22 39.32 2010-05-28 21:15:20.000 148 33312.69 97.22 2386.20 39.32 2010-05-28 21:15:21.000 148 33312.73 97.26 2386.18 39.32 2010-05-28 21:15:22.000 148 33312.86 97.24 2386.22 39.32 2010-05-28 21:15:23.000 148 33312.76 97.17 2386.26 39.32 2010-05-28 21:15:24.000 148 33312.73 97.12 2386.30 39.32 2010-05-28 21:15:25.000 148 33312.68 97.05 2386.26 39.32 2010-05-28 21:15:26.000 148 33312.75 97.00 2386.34 39.32 2010-05-28 21:15:27.000 148 33312.79 96.99 2386.26 39.32 2010-05-28 21:15:28.000 148 33312.81 96.92 2386.26 39.32 2010-05-28 21:15:29.000 148 33312.78 97.01 2386.20 39.32 2010-05-28 21:15:30.000 148 33312.82 97.08 2386.17 39.32 2010-05-28 21:15:31.000 148 33312.80 97.24 2386.22 39.32 2010-05-28 21:15:32.000 148 33312.79 97.27 2386.21 39.32 2010-05-28 21:15:33.000 148 33312.82 97.30 2386.24 39.32 2010-05-28 21:15:34.000 148 33312.81 97.39 2386.24 39.32 2010-05-28 21:15:35.000 148 33312.73 97.39 2386.22 39.32 2010-05-28 21:15:36.000 148 33312.69 97.22 2386.22 39.32 2010-05-28 21:15:37.000 148 33312.81 97.17 2386.28 39.32 2010-05-28 21:15:38.000 148 33312.71 97.11 2386.22 39.32 2010-05-28 21:15:39.000 148 33312.76 97.06 2386.28 39.32 2010-05-28 21:15:40.000 148 33312.82 96.89 2386.22 39.32 2010-05-28 21:15:41.000 148 33312.86 96.83 2386.26 39.32 2010-05-28 21:15:42.000 148 33312.68 96.69 2386.25 39.32 2010-05-28 21:15:43.000 148 33312.78 96.61 2386.21 39.32 2010-05-28 21:15:44.000 148 33312.72 96.61 2386.25 39.32 2010-05-28 21:15:45.000 148 33312.84 96.64 2386.27 39.32 2010-05-28 21:15:46.000 148 33312.81 96.67 2386.26 39.32 2010-05-28 21:15:47.000 148 33312.73 96.83 2386.17 39.32 2010-05-28 21:15:48.000 148 33312.76 96.92 2386.31 39.32 2010-05-28 21:15:49.000 148 33312.81 97.00 2386.21 39.32 2010-05-28 21:15:50.000 148 33312.79 97.05 2386.24 39.32 2010-05-28 21:15:51.000 148 33312.78 97.00 2386.32 39.32 2010-05-28 21:15:52.000 148 33312.74 96.93 2386.15 39.32 2010-05-28 21:15:53.000 148 33312.78 96.96 2386.25 39.32 2010-05-28 21:15:54.000 148 33312.76 96.94 2386.20 39.32 2010-05-28 21:15:55.000 148 33312.79 96.96 2386.16 39.32 2010-05-28 21:15:56.000 148 33312.79 96.96 2386.17 39.32 2010-05-28 21:15:57.000 148 33312.81 96.99 2386.19 39.32 2010-05-28 21:15:58.000 148 33312.88 97.07 2386.20 39.32 2010-05-28 21:15:59.000 148 33312.86 97.06 2386.19 39.32 2010-05-28 21:16:00.000 148 33312.79 96.99 2386.29 39.32 2010-05-28 21:16:01.000 148 33312.83 97.00 2386.20 39.32 2010-05-28 21:16:02.000 148 33312.81 96.94 2386.22 39.32 2010-05-28 21:16:03.000 148 33312.83 96.85 2386.21 39.32 2010-05-28 21:16:04.000 148 33312.76 96.83 2386.17 39.32 2010-05-28 21:16:05.000 148 33312.81 96.81 2386.17 39.32 2010-05-28 21:16:06.000 148 33312.84 96.79 2386.23 39.32 2010-05-28 21:16:07.000 148 33312.94 96.72 2386.15 39.32 2010-05-28 21:16:08.000 148 33312.88 96.68 2386.13 39.32 2010-05-28 21:16:09.000 148 33312.88 96.68 2386.21 39.32 2010-05-28 21:16:10.000 148 33312.84 96.75 2386.18 39.32 2010-05-28 21:16:11.000 148 33312.86 96.73 2386.09 39.32 2010-05-28 21:16:12.000 148 33312.75 96.74 2386.14 39.32 2010-05-28 21:16:13.000 148 33312.95 96.81 2386.19 39.32 2010-05-28 21:16:14.000 148 33312.82 96.91 2386.14 39.32 2010-05-28 21:16:15.000 148 33312.86 96.92 2386.22 39.32 2010-05-28 21:16:16.000 148 33312.94 96.95 2386.18 39.32 2010-05-28 21:16:17.000 148 33312.78 96.96 2386.18 39.32 2010-05-28 21:16:18.000 148 33312.85 96.86 2386.24 39.32 2010-05-28 21:16:19.000 148 33312.92 96.88 2386.14 39.32 2010-05-28 21:16:20.000 148 33312.87 96.91 2386.15 39.32 2010-05-28 21:16:21.000 148 33312.91 96.82 2386.22 39.32 2010-05-28 21:16:22.000 148 33312.79 96.89 2386.12 39.32 2010-05-28 21:16:23.000 148 33312.91 96.89 2386.15 39.32 2010-05-28 21:16:24.000 148 33312.91 96.83 2386.14 39.32 2010-05-28 21:16:25.000 148 33312.87 96.74 2386.21 39.32 2010-05-28 21:16:26.000 148 33312.84 96.71 2386.13 39.32 2010-05-28 21:16:27.000 148 33312.96 96.67 2386.14 39.32 2010-05-28 21:16:28.000 148 33312.85 96.53 2386.08 39.32 2010-05-28 21:16:29.000 148 33312.81 96.48 2386.11 39.32 2010-05-28 21:16:30.000 148 33312.90 96.46 2386.18 39.32 2010-05-28 21:16:31.000 148 33312.89 96.44 2386.13 39.32 2010-05-28 21:16:32.000 148 33312.88 96.39 2386.09 39.32 2010-05-28 21:16:33.000 148 33312.94 96.35 2386.11 39.32 2010-05-28 21:16:34.000 148 33312.91 96.32 2386.06 39.32 2010-05-28 21:16:35.000 148 33312.99 96.25 2386.06 39.32 2010-05-28 21:16:36.000 148 33312.95 96.10 2386.10 39.32 2010-05-28 21:16:37.000 148 33312.96 96.06 2386.04 39.32 2010-05-28 21:16:38.000 148 33313.03 96.01 2386.09 39.32 2010-05-28 21:16:39.000 148 33312.98 95.97 2386.09 39.32 2010-05-28 21:16:40.000 148 33312.96 95.82 2386.01 39.32 2010-05-28 21:16:41.000 148 33312.90 95.83 2386.00 39.32 2010-05-28 21:16:42.000 148 33312.97 95.81 2386.03 39.32 2010-05-28 21:16:43.000 148 33312.99 95.58 2386.12 39.32 2010-05-28 21:16:44.000 148 33313.03 95.48 2386.04 39.32 2010-05-28 21:16:45.000 148 33313.03 95.37 2386.06 39.32 2010-05-28 21:16:46.000 148 33313.03 95.25 2386.05 39.32 2010-05-28 21:16:47.000 148 33312.95 95.16 2386.07 39.32 2010-05-28 21:16:48.000 148 33313.06 95.01 2386.02 39.32 2010-05-28 21:16:49.000 148 33313.06 94.83 2385.93 39.32 2010-05-28 21:16:50.000 148 33313.10 94.73 2385.95 39.32 2010-05-28 21:16:51.000 148 33313.04 94.60 2386.01 39.32 2010-05-28 21:16:52.000 148 33313.09 94.50 2386.08 39.32 2010-05-28 21:16:53.000 148 33313.03 94.32 2386.03 39.32 2010-05-28 21:16:54.000 148 33313.13 94.26 2386.04 39.32 2010-05-28 21:16:55.000 148 33313.08 94.24 2386.06 39.32 2010-05-28 21:16:56.000 148 33313.09 94.13 2386.02 39.32 2010-05-28 21:16:57.000 148 33313.06 94.09 2385.97 39.32 2010-05-28 21:16:58.000 148 33313.12 94.09 2386.01 39.32 2010-05-28 21:16:59.000 148 33313.09 94.03 2386.00 39.32 2010-05-28 21:17:00.000 148 33313.15 94.03 2386.01 39.32 2010-05-28 21:17:01.000 148 33313.14 93.95 2386.02 39.32 2010-05-28 21:17:02.000 148 33313.07 93.92 2385.93 39.32 2010-05-28 21:17:03.000 148 33313.09 93.89 2385.86 39.32 2010-05-28 21:17:04.000 148 33313.11 93.83 2385.96 39.32 2010-05-28 21:17:05.000 148 33313.21 93.70 2385.94 39.32 2010-05-28 21:17:06.000 148 33313.18 93.62 2385.87 39.32 2010-05-28 21:17:07.000 148 33313.13 93.54 2385.97 39.32 2010-05-28 21:17:08.000 148 33313.20 93.33 2385.90 39.32 2010-05-28 21:17:09.000 148 33313.21 93.30 2385.94 39.32 2010-05-28 21:17:10.000 148 33313.26 93.34 2385.88 39.32 2010-05-28 21:17:11.000 148 33313.16 93.42 2385.90 39.32 2010-05-28 21:17:12.000 148 33313.26 93.50 2385.87 39.32 2010-05-28 21:17:13.000 148 33313.22 93.55 2385.87 39.32 2010-05-28 21:17:14.000 148 33313.25 93.67 2385.81 39.32 2010-05-28 21:17:15.000 148 33313.22 93.79 2385.91 39.32 2010-05-28 21:17:16.000 148 33313.26 93.97 2385.86 39.32 2010-05-28 21:17:17.000 148 33313.29 94.13 2385.91 39.32 2010-05-28 21:17:18.000 148 33313.42 94.19 2385.93 39.32 2010-05-28 21:17:19.000 148 33313.21 94.36 2385.93 39.32 2010-05-28 21:17:20.000 148 33313.34 94.42 2385.87 39.32 2010-05-28 21:17:21.000 148 33313.18 94.58 2385.84 39.32 2010-05-28 21:17:22.000 148 33313.32 94.73 2385.85 39.32 2010-05-28 21:17:23.000 148 33313.30 94.89 2385.91 39.32 2010-05-28 21:17:24.000 148 33313.28 94.97 2385.82 39.32 2010-05-28 21:17:25.000 148 33313.43 95.27 2385.88 39.32 2010-05-28 21:17:26.000 148 33313.35 95.36 2385.84 39.32 2010-05-28 21:17:27.000 148 33313.43 95.42 2385.81 39.32 2010-05-28 21:17:28.000 148 33313.39 95.57 2385.84 39.32 2010-05-28 21:17:29.000 148 33313.31 95.63 2385.84 39.32 2010-05-28 21:17:30.000 148 33313.41 95.65 2385.86 39.32 2010-05-28 21:17:31.000 148 33313.34 95.80 2385.88 39.32 2010-05-28 21:17:32.000 148 33313.46 95.81 2385.80 39.32 2010-05-28 21:17:33.000 148 33313.39 95.80 2385.79 39.32 2010-05-28 21:17:34.000 148 33313.41 95.73 2385.81 39.32 2010-05-28 21:17:35.000 148 33313.39 95.77 2385.79 39.32 2010-05-28 21:17:36.000 148 33313.37 95.74 2385.78 39.32 2010-05-28 21:17:37.000 148 33313.45 95.72 2385.83 39.32 2010-05-28 21:17:38.000 148 33313.46 95.72 2385.79 39.32 2010-05-28 21:17:39.000 148 33313.49 95.69 2385.78 39.32 2010-05-28 21:17:40.000 148 33313.44 95.66 2385.81 39.32 2010-05-28 21:17:41.000 148 33313.55 95.56 2385.86 39.32 2010-05-28 21:17:42.000 148 33313.61 95.52 2385.76 39.32 2010-05-28 21:17:43.000 148 33313.41 95.45 2385.78 39.32 2010-05-28 21:17:44.000 148 33313.54 95.46 2385.82 39.32 2010-05-28 21:17:45.000 148 33313.59 95.45 2385.79 39.32 2010-05-28 21:17:46.000 148 33313.49 95.52 2385.69 39.32 2010-05-28 21:17:47.000 148 33313.59 95.56 2385.70 39.32 2010-05-28 21:17:48.000 148 33313.62 95.44 2385.70 39.32 2010-05-28 21:17:49.000 148 33313.65 95.44 2385.69 39.32 2010-05-28 21:17:50.000 148 33313.54 95.56 2385.67 39.32 2010-05-28 21:17:51.000 148 33313.57 95.56 2385.65 39.32 2010-05-28 21:17:52.000 148 33313.59 95.57 2385.68 39.32 2010-05-28 21:17:53.000 148 33313.62 95.61 2385.73 39.32 2010-05-28 21:17:54.000 148 33313.63 95.61 2385.59 39.32 2010-05-28 21:17:55.000 148 33313.72 95.51 2385.69 39.32 2010-05-28 21:17:56.000 148 33313.66 95.48 2385.62 39.32 2010-05-28 21:17:57.000 148 33313.74 95.45 2385.61 39.32 2010-05-28 21:17:58.000 148 33313.72 95.29 2385.77 39.32 2010-05-28 21:17:59.000 148 33313.71 95.35 2385.76 39.32 2010-05-28 21:18:00.000 148 33313.65 95.38 2385.70 39.32 2010-05-28 21:18:01.000 148 33313.73 95.40 2385.74 39.32 2010-05-28 21:18:02.000 148 33313.67 95.41 2385.68 39.32 2010-05-28 21:18:03.000 148 33313.69 95.35 2385.62 39.32 2010-05-28 21:18:04.000 148 33313.78 95.34 2385.62 39.32 2010-05-28 21:18:05.000 148 33313.72 95.38 2385.64 39.32 2010-05-28 21:18:06.000 148 33313.77 95.35 2385.64 39.32 2010-05-28 21:18:07.000 148 33313.72 95.47 2385.62 39.32 2010-05-28 21:18:08.000 148 33313.83 95.59 2385.59 39.32 2010-05-28 21:18:09.000 148 33313.82 95.61 2385.57 39.32 2010-05-28 21:18:10.000 148 33313.86 95.75 2385.60 39.32 2010-05-28 21:18:11.000 148 33313.82 95.71 2385.67 39.32 2010-05-28 21:18:12.000 148 33313.74 95.69 2385.66 39.32 2010-05-28 21:18:13.000 148 33313.95 95.66 2385.53 39.32 2010-05-28 21:18:14.000 148 33313.86 95.70 2385.58 39.32 2010-05-28 21:18:15.000 148 33313.88 95.69 2385.66 39.32 2010-05-28 21:18:16.000 148 33313.93 95.65 2385.69 39.32 2010-05-28 21:18:17.000 148 33313.92 95.66 2385.66 39.32 2010-05-28 21:18:18.000 148 33314.02 95.69 2385.57 39.32 2010-05-28 21:18:19.000 148 33313.86 95.64 2385.66 39.32 2010-05-28 21:18:20.000 148 33313.96 95.67 2385.59 39.32 2010-05-28 21:18:21.000 148 33314.00 95.66 2385.61 39.32 2010-05-28 21:18:22.000 148 33314.00 95.64 2385.65 39.32 2010-05-28 21:18:23.000 148 33313.98 95.69 2385.67 39.32 2010-05-28 21:18:24.000 148 33314.00 95.62 2385.57 39.32 2010-05-28 21:18:25.000 148 33314.03 95.58 2385.61 39.32 2010-05-28 21:18:26.000 148 33314.02 95.48 2385.52 39.32 2010-05-28 21:18:27.000 148 33313.97 95.41 2385.63 39.32 2010-05-28 21:18:28.000 148 33314.02 95.35 2385.62 39.32 2010-05-28 21:18:29.000 148 33313.98 95.18 2385.55 39.32 2010-05-28 21:18:30.000 148 33314.02 95.13 2385.54 39.32 2010-05-28 21:18:31.000 148 33314.09 95.09 2385.54 39.32 2010-05-28 21:18:32.000 148 33314.12 94.98 2385.56 39.32 2010-05-28 21:18:33.000 148 33314.01 94.98 2385.50 39.32 2010-05-28 21:18:34.000 148 33314.10 94.97 2385.59 39.32 2010-05-28 21:18:35.000 148 33314.11 94.92 2385.56 39.32 2010-05-28 21:18:36.000 148 33314.02 94.91 2385.58 39.32 2010-05-28 21:18:37.000 148 33314.09 94.94 2385.59 39.32 2010-05-28 21:18:38.000 148 33314.17 94.89 2385.53 39.32 2010-05-28 21:18:39.000 148 33314.11 94.87 2385.54 39.32 2010-05-28 21:18:40.000 148 33314.09 94.97 2385.55 39.32 2010-05-28 21:18:41.000 148 33314.18 94.93 2385.54 39.32 2010-05-28 21:18:42.000 148 33314.18 94.87 2385.54 39.32 2010-05-28 21:18:43.000 148 33314.21 94.72 2385.61 39.32 2010-05-28 21:18:44.000 148 33314.15 94.62 2385.57 39.32 2010-05-28 21:18:45.000 148 33314.15 94.55 2385.57 39.32 2010-05-28 21:18:46.000 148 33314.17 94.54 2385.57 39.32 2010-05-28 21:18:47.000 148 33314.25 94.58 2385.53 39.32 2010-05-28 21:18:48.000 148 33314.17 94.57 2385.50 39.32 2010-05-28 21:18:49.000 148 33314.28 94.46 2385.66 39.32 2010-05-28 21:18:50.000 148 33314.33 94.41 2385.47 39.32 2010-05-28 21:18:51.000 148 33314.30 94.30 2385.46 39.32 2010-05-28 21:18:52.000 148 33314.32 94.29 2385.46 39.32 2010-05-28 21:18:53.000 148 33314.30 94.29 2385.57 39.32 2010-05-28 21:18:54.000 148 33314.38 94.38 2385.51 39.32 2010-05-28 21:18:55.000 148 33314.36 94.47 2385.46 39.32 2010-05-28 21:18:56.000 148 33314.37 94.44 2385.50 39.32 2010-05-28 21:18:57.000 148 33314.34 94.44 2385.50 39.32 2010-05-28 21:18:58.000 148 33314.33 94.45 2385.60 39.32 2010-05-28 21:18:59.000 148 33314.39 94.44 2385.57 39.32 2010-05-28 21:19:00.000 148 33314.47 94.42 2385.45 39.32 2010-05-28 21:19:01.000 148 33314.34 94.50 2385.53 39.32 2010-05-28 21:19:02.000 148 33314.47 94.42 2385.59 39.32 2010-05-28 21:19:03.000 148 33314.46 94.43 2385.59 39.32 2010-05-28 21:19:04.000 148 33314.42 94.43 2385.56 39.32 2010-05-28 21:19:05.000 148 33314.38 94.51 2385.57 39.32 2010-05-28 21:19:06.000 148 33314.34 94.50 2385.54 39.32 2010-05-28 21:19:07.000 148 33314.49 94.43 2385.56 39.32 2010-05-28 21:19:08.000 148 33314.51 94.32 2385.56 39.32 2010-05-28 21:19:09.000 148 33314.53 94.26 2385.52 39.32 2010-05-28 21:19:10.000 148 33314.48 94.30 2385.56 39.32 2010-05-28 21:19:11.000 148 33314.56 94.33 2385.48 39.32 2010-05-28 21:19:12.000 148 33314.56 94.34 2385.50 39.32 2010-05-28 21:19:13.000 148 33314.58 94.48 2385.56 39.32 2010-05-28 21:19:14.000 148 33314.58 94.62 2385.48 39.32 2010-05-28 21:19:15.000 148 33314.64 94.60 2385.47 39.32 2010-05-28 21:19:16.000 148 33314.59 94.66 2385.51 39.32 2010-05-28 21:19:17.000 148 33314.61 94.68 2385.52 39.32 2010-05-28 21:19:18.000 148 33314.55 94.73 2385.57 39.32 2010-05-28 21:19:19.000 148 33314.63 94.69 2385.63 39.32 2010-05-28 21:19:20.000 148 33314.62 94.89 2385.56 39.32 2010-05-28 21:19:21.000 148 33314.62 94.97 2385.51 39.32 2010-05-28 21:19:22.000 148 33314.57 95.10 2385.49 39.32 2010-05-28 21:19:23.000 148 33314.72 95.94 2385.55 39.32 2010-05-28 21:19:24.000 148 33314.62 96.42 2385.59 39.32 2010-05-28 21:19:25.000 148 33314.51 96.53 2385.54 39.32 2010-05-28 21:19:26.000 148 33314.73 96.65 2385.50 39.32 2010-05-28 21:19:27.000 148 33314.64 96.70 2385.57 39.32 2010-05-28 21:19:28.000 148 33314.67 96.83 2385.52 39.32 2010-05-28 21:19:29.000 148 33314.70 96.75 2385.56 39.32 2010-05-28 21:19:30.000 148 33314.69 96.78 2385.53 39.32 2010-05-28 21:19:31.000 148 33314.74 97.02 2385.58 39.32 2010-05-28 21:19:32.000 148 33314.72 97.21 2385.61 39.32 2010-05-28 21:19:33.000 148 33314.70 97.34 2385.60 39.32 2010-05-28 21:19:34.000 148 33314.67 97.48 2385.60 39.32 2010-05-28 21:19:35.000 148 33314.72 97.52 2385.61 39.32 2010-05-28 21:19:36.000 148 33314.87 97.61 2385.59 39.32 2010-05-28 21:19:37.000 148 33314.77 97.70 2385.61 39.32 2010-05-28 21:19:38.000 148 33314.74 97.72 2385.57 39.32 2010-05-28 21:19:39.000 148 33314.79 97.72 2385.57 39.32 2010-05-28 21:19:40.000 148 33314.73 97.63 2385.60 39.32 2010-05-28 21:19:41.000 148 33314.72 97.65 2385.51 39.32 2010-05-28 21:19:42.000 148 33314.71 97.67 2385.56 39.32 2010-05-28 21:19:43.000 148 33314.79 97.70 2385.55 39.32 2010-05-28 21:19:44.000 148 33314.68 97.83 2385.51 39.32 2010-05-28 21:19:45.000 148 33314.77 97.88 2385.59 39.32 2010-05-28 21:19:46.000 148 33314.86 97.81 2385.54 39.32 2010-05-28 21:19:47.000 148 33314.84 97.90 2385.54 39.32 2010-05-28 21:19:48.000 148 33314.76 97.87 2385.48 39.32 2010-05-28 21:19:49.000 148 33314.81 97.90 2385.57 39.32 2010-05-28 21:19:50.000 148 33314.80 98.08 2385.56 39.32 2010-05-28 21:19:51.000 148 33314.74 98.03 2385.60 39.32 2010-05-28 21:19:52.000 148 33314.78 98.02 2385.59 39.32 2010-05-28 21:19:53.000 148 33314.71 98.12 2385.68 39.32 2010-05-28 21:19:54.000 148 33314.74 98.12 2385.54 39.33 2010-05-28 21:19:55.000 148 33314.80 98.13 2385.61 39.32 2010-05-28 21:19:56.000 148 33314.84 98.22 2385.52 39.32 2010-05-28 21:19:57.000 148 33314.78 98.29 2385.50 39.32 2010-05-28 21:19:58.000 148 33314.75 98.42 2385.53 39.32 2010-05-28 21:19:59.000 148 33314.75 98.47 2385.61 39.32 2010-05-28 21:20:00.000 148 33314.86 98.54 2385.62 39.33 2010-05-28 21:20:01.000 148 33314.67 98.80 2385.54 39.33 2010-05-28 21:20:02.000 148 33314.85 98.96 2385.53 39.32 2010-05-28 21:20:03.000 148 33314.80 98.95 2385.56 39.32 2010-05-28 21:20:04.000 148 33314.86 98.99 2385.44 39.32 2010-05-28 21:20:05.000 148 33314.83 99.08 2385.59 39.32 2010-05-28 21:20:06.000 148 33314.88 99.43 2385.57 39.32 2010-05-28 21:20:07.000 148 33314.76 99.43 2385.59 39.32 2010-05-28 21:20:08.000 148 33314.84 99.49 2385.63 39.32 2010-05-28 21:20:09.000 148 33314.75 99.49 2385.58 39.32 2010-05-28 21:20:10.000 148 33314.77 99.61 2385.61 39.32 2010-05-28 21:20:11.000 148 33314.84 99.65 2385.60 39.32 2010-05-28 21:20:12.000 148 33314.86 99.64 2385.57 39.33 2010-05-28 21:20:13.000 148 33314.86 99.63 2385.62 39.32 2010-05-28 21:20:14.000 148 33315.01 99.66 2385.59 39.33 2010-05-28 21:20:15.000 148 33314.93 99.63 2385.62 39.32 2010-05-28 21:20:16.000 148 33314.77 99.63 2385.59 39.32 2010-05-28 21:20:17.000 148 33314.91 99.71 2385.54 39.32 2010-05-28 21:20:18.000 148 33314.95 99.64 2385.54 39.32 2010-05-28 21:20:19.000 148 33314.81 99.73 2385.60 39.33 2010-05-28 21:20:20.000 148 33314.83 99.82 2385.63 39.32 2010-05-28 21:20:21.000 148 33314.82 99.80 2385.53 39.32 2010-05-28 21:20:22.000 148 33314.86 99.89 2385.62 39.33 2010-05-28 21:20:23.000 148 33314.86 99.93 2385.56 39.32 2010-05-28 21:20:24.000 148 33314.86 99.91 2385.63 39.33 2010-05-28 21:20:25.000 148 33314.82 99.91 2385.56 39.33 2010-05-28 21:20:26.000 148 33314.89 99.92 2385.66 39.32 2010-05-28 21:20:27.000 148 33314.91 99.91 2385.63 39.32 2010-05-28 21:20:28.000 148 33314.84 99.99 2385.64 39.32 2010-05-28 21:20:29.000 148 33314.86 100.11 2385.59 39.33 2010-05-28 21:20:30.000 148 33314.85 100.19 2385.69 39.33 2010-05-28 21:20:31.000 148 33314.92 100.20 2385.61 39.33 2010-05-28 21:20:32.000 148 33314.80 100.20 2385.72 39.33 2010-05-28 21:20:33.000 148 33314.93 100.24 2385.60 39.33 2010-05-28 21:20:34.000 148 33314.97 100.30 2385.69 39.33 2010-05-28 21:20:35.000 148 33314.88 100.22 2385.65 39.33 2010-05-28 21:20:36.000 148 33314.91 100.22 2385.66 39.33 2010-05-28 21:20:37.000 148 33314.86 100.10 2385.64 39.33 2010-05-28 21:20:38.000 148 33314.94 100.13 2385.60 39.33 2010-05-28 21:20:39.000 148 33314.90 100.14 2385.61 39.33 2010-05-28 21:20:40.000 148 33314.86 100.16 2385.68 39.33 2010-05-28 21:20:41.000 148 33314.90 100.04 2385.69 39.33 2010-05-28 21:20:42.000 148 33314.95 100.10 2385.65 39.33 2010-05-28 21:20:43.000 148 33314.87 100.06 2385.70 39.32 2010-05-28 21:20:44.000 148 33314.95 99.95 2385.69 39.33 2010-05-28 21:20:45.000 148 33314.89 99.96 2385.66 39.33 2010-05-28 21:20:46.000 148 33314.82 100.03 2385.68 39.32 2010-05-28 21:20:47.000 148 33314.94 100.00 2385.66 39.33 2010-05-28 21:20:48.000 148 33314.92 99.99 2385.64 39.33 2010-05-28 21:20:49.000 148 33314.92 99.89 2385.72 39.33 2010-05-28 21:20:50.000 148 33314.99 99.83 2385.72 39.33 2010-05-28 21:20:51.000 148 33314.89 99.82 2385.68 39.33 2010-05-28 21:20:52.000 148 33314.86 99.85 2385.63 39.33 2010-05-28 21:20:53.000 148 33314.96 99.96 2385.67 39.33 2010-05-28 21:20:54.000 148 33314.93 100.01 2385.59 39.33 2010-05-28 21:20:55.000 148 33314.99 99.98 2385.73 39.33 2010-05-28 21:20:56.000 148 33315.08 99.99 2385.64 39.33 2010-05-28 21:20:57.000 148 33314.93 99.94 2385.69 39.33 2010-05-28 21:20:58.000 148 33314.90 99.99 2385.68 39.33 2010-05-28 21:20:59.000 148 33314.90 100.04 2385.78 39.33 2010-05-28 21:21:00.000 148 33314.92 100.04 2385.73 39.33 2010-05-28 21:21:01.000 148 33314.83 100.05 2385.72 39.33 2010-05-28 21:21:02.000 148 33314.95 100.05 2385.66 39.33 2010-05-28 21:21:03.000 148 33314.90 100.06 2385.70 39.33 2010-05-28 21:21:04.000 148 33314.95 100.03 2385.70 39.33 2010-05-28 21:21:05.000 148 33314.97 99.89 2385.74 39.33 2010-05-28 21:21:06.000 148 33315.04 99.84 2385.64 39.33 2010-05-28 21:21:07.000 148 33314.90 99.74 2385.75 39.33 2010-05-28 21:21:08.000 148 33314.96 99.61 2385.86 39.33 2010-05-28 21:21:09.000 148 33314.92 99.51 2385.73 39.33 2010-05-28 21:21:10.000 148 33314.86 99.38 2385.81 39.33 2010-05-28 21:21:11.000 148 33314.94 99.37 2385.63 39.33 2010-05-28 21:21:12.000 148 33314.83 99.27 2385.72 39.33 2010-05-28 21:21:13.000 148 33314.87 99.24 2385.73 39.33 2010-05-28 21:21:14.000 148 33314.95 99.13 2385.73 39.33 2010-05-28 21:21:15.000 148 33314.89 99.14 2385.66 39.33 2010-05-28 21:21:16.000 148 33314.92 99.09 2385.73 39.33 2010-05-28 21:21:17.000 148 33314.97 99.07 2385.76 39.33 2010-05-28 21:21:18.000 148 33314.95 99.18 2385.78 39.33 2010-05-28 21:21:19.000 148 33315.04 99.23 2385.76 39.33 2010-05-28 21:21:20.000 148 33314.83 99.23 2385.79 39.33 2010-05-28 21:21:21.000 148 33314.86 99.20 2385.76 39.33 2010-05-28 21:21:22.000 148 33314.84 99.20 2385.73 39.33 2010-05-28 21:21:23.000 148 33314.84 99.22 2385.84 39.33 2010-05-28 21:21:24.000 148 33314.89 99.22 2385.71 39.33 2010-05-28 21:21:25.000 148 33314.83 99.08 2385.71 39.33 2010-05-28 21:21:26.000 148 33314.82 99.06 2385.79 39.33 2010-05-28 21:21:27.000 148 33314.92 99.03 2385.76 39.33 2010-05-28 21:21:28.000 148 33314.93 98.89 2385.76 39.33 2010-05-28 21:21:29.000 148 33314.83 98.91 2385.80 39.33 2010-05-28 21:21:30.000 148 33314.71 98.96 2385.78 39.33 2010-05-28 21:21:31.000 148 33314.82 98.91 2385.80 39.33 2010-05-28 21:21:32.000 148 33314.87 98.89 2385.81 39.33 2010-05-28 21:21:33.000 148 33314.77 98.84 2385.84 39.33 2010-05-28 21:21:34.000 148 33314.85 98.96 2385.79 39.33 2010-05-28 21:21:35.000 148 33314.82 99.06 2385.77 39.33 2010-05-28 21:21:36.000 148 33314.70 99.14 2385.79 39.33 2010-05-28 21:21:37.000 148 33314.74 99.28 2385.89 39.33 2010-05-28 21:21:38.000 148 33314.90 99.52 2385.85 39.33 2010-05-28 21:21:39.000 148 33314.77 99.64 2385.84 39.33 2010-05-28 21:21:40.000 148 33314.76 99.64 2385.92 39.33 2010-05-28 21:21:41.000 148 33314.78 99.60 2385.85 39.33 2010-05-28 21:21:42.000 148 33314.71 99.61 2385.95 39.33 2010-05-28 21:21:43.000 148 33314.73 99.49 2385.86 39.33 2010-05-28 21:21:44.000 148 33314.74 99.45 2385.93 39.33 2010-05-28 21:21:45.000 148 33314.74 99.40 2385.96 39.33 2010-05-28 21:21:46.000 148 33314.73 99.35 2385.87 39.33 2010-05-28 21:21:47.000 148 33314.70 99.46 2385.94 39.33 2010-05-28 21:21:48.000 148 33314.73 99.52 2385.99 39.33 2010-05-28 21:21:49.000 148 33314.74 99.65 2385.86 39.33 2010-05-28 21:21:50.000 148 33314.65 99.89 2386.01 39.33 2010-05-28 21:21:51.000 148 33314.68 99.92 2385.96 39.33 2010-05-28 21:21:52.000 148 33314.70 99.98 2385.99 39.33 2010-05-28 21:21:53.000 148 33314.70 99.95 2385.91 39.33 2010-05-28 21:21:54.000 148 33314.66 99.93 2385.90 39.33 2010-05-28 21:21:55.000 148 33314.67 99.96 2386.04 39.33 2010-05-28 21:21:56.000 148 33314.62 99.91 2385.85 39.33 2010-05-28 21:21:57.000 148 33314.62 99.92 2385.85 39.33 2010-05-28 21:21:58.000 148 33314.64 99.88 2385.94 39.33 2010-05-28 21:21:59.000 148 33314.64 100.16 2385.98 39.33 2010-05-28 21:22:00.000 148 33314.70 100.23 2386.07 39.33 2010-05-28 21:22:01.000 148 33314.59 100.27 2385.90 39.33 2010-05-28 21:22:02.000 148 33314.69 100.24 2386.00 39.33 2010-05-28 21:22:03.000 148 33314.63 100.17 2385.98 39.33 2010-05-28 21:22:04.000 148 33314.59 100.10 2386.06 39.33 2010-05-28 21:22:05.000 148 33314.63 100.12 2386.03 39.33 2010-05-28 21:22:06.000 148 33314.51 100.09 2385.99 39.33 2010-05-28 21:22:07.000 148 33314.54 100.07 2386.06 39.33 2010-05-28 21:22:08.000 148 33314.58 100.04 2386.07 39.33 2010-05-28 21:22:09.000 148 33314.50 99.99 2386.01 39.33 2010-05-28 21:22:10.000 148 33314.55 100.04 2385.99 39.33 2010-05-28 21:22:11.000 148 33314.46 100.18 2386.11 39.33 2010-05-28 21:22:12.000 148 33314.42 100.20 2386.13 39.33 2010-05-28 21:22:13.000 148 33314.40 100.30 2386.16 39.33 2010-05-28 21:22:14.000 148 33314.53 100.29 2386.12 39.33 2010-05-28 21:22:15.000 148 33314.42 100.19 2386.14 39.33 2010-05-28 21:22:16.000 148 33314.45 100.21 2386.07 39.33 2010-05-28 21:22:17.000 148 33314.42 100.34 2386.07 39.33 2010-05-28 21:22:18.000 148 33314.30 100.37 2386.01 39.33 2010-05-28 21:22:19.000 148 33314.38 100.35 2386.09 39.33 2010-05-28 21:22:20.000 148 33314.40 100.38 2386.04 39.33 2010-05-28 21:22:21.000 148 33314.34 100.36 2386.10 39.33 2010-05-28 21:22:22.000 148 33314.39 100.44 2386.08 39.33 2010-05-28 21:22:23.000 148 33314.36 100.35 2386.10 39.33 2010-05-28 21:22:24.000 148 33314.30 100.35 2386.06 39.33 2010-05-28 21:22:25.000 148 33314.33 100.41 2386.09 39.33 2010-05-28 21:22:26.000 148 33314.16 100.39 2386.22 39.33 2010-05-28 21:22:27.000 148 33314.13 100.52 2386.18 39.33 2010-05-28 21:22:28.000 148 33314.25 100.61 2386.22 39.33 2010-05-28 21:22:29.000 148 33314.24 100.80 2386.16 39.33 2010-05-28 21:22:30.000 148 33314.16 100.78 2386.10 39.33 2010-05-28 21:22:31.000 148 33314.16 100.79 2386.10 39.33 2010-05-28 21:22:32.000 148 33314.11 100.94 2386.20 39.33 2010-05-28 21:22:33.000 148 33314.16 100.93 2386.20 39.33 2010-05-28 21:22:34.000 148 33314.22 100.91 2386.16 39.33 2010-05-28 21:22:35.000 148 33314.20 100.91 2386.15 39.33 2010-05-28 21:22:36.000 148 33314.10 101.01 2386.20 39.33 2010-05-28 21:22:37.000 148 33314.09 101.14 2386.17 39.33 2010-05-28 21:22:38.000 148 33313.96 101.42 2386.19 39.33 2010-05-28 21:22:39.000 148 33313.98 101.56 2386.17 39.33 2010-05-28 21:22:40.000 148 33314.05 101.74 2386.20 39.33 2010-05-28 21:22:41.000 148 33314.07 101.72 2386.18 39.33 2010-05-28 21:22:42.000 148 33314.18 101.80 2386.17 39.33 2010-05-28 21:22:43.000 148 33313.91 102.01 2386.18 39.33 2010-05-28 21:22:44.000 148 33314.02 102.28 2386.18 39.33 2010-05-28 21:22:45.000 148 33314.00 102.45 2386.15 39.33 2010-05-28 21:22:46.000 148 33314.06 102.78 2386.19 39.33 2010-05-28 21:22:47.000 148 33313.99 103.07 2386.20 39.33 2010-05-28 21:22:48.000 148 33313.96 103.16 2386.13 39.33 2010-05-28 21:22:49.000 148 33313.94 103.46 2386.20 39.33 2010-05-28 21:22:50.000 148 33314.04 103.56 2386.16 39.33 2010-05-28 21:22:51.000 148 33313.96 103.53 2386.17 39.33 2010-05-28 21:22:52.000 148 33313.92 103.57 2386.22 39.33 2010-05-28 21:22:53.000 148 33313.89 103.56 2386.28 39.33 2010-05-28 21:22:54.000 148 33313.87 103.64 2386.26 39.33 2010-05-28 21:22:55.000 148 33313.96 103.64 2386.26 39.33 2010-05-28 21:22:56.000 148 33313.93 103.59 2386.19 39.33 2010-05-28 21:22:57.000 148 33313.84 103.61 2386.16 39.33 2010-05-28 21:22:58.000 148 33313.96 103.68 2386.22 39.33 2010-05-28 21:22:59.000 148 33313.94 103.72 2386.22 39.33 2010-05-28 21:23:00.000 148 33313.90 103.86 2386.26 39.33 2010-05-28 21:23:01.000 148 33313.87 103.97 2386.15 39.33 2010-05-28 21:23:02.000 148 33313.96 104.05 2386.15 39.33 2010-05-28 21:23:03.000 148 33313.97 104.08 2386.18 39.33 2010-05-28 21:23:04.000 148 33313.94 104.16 2386.15 39.33 2010-05-28 21:23:05.000 148 33313.92 104.24 2386.15 39.33 2010-05-28 21:23:06.000 148 33313.91 104.33 2386.13 39.33 2010-05-28 21:23:07.000 148 33313.93 104.45 2386.24 39.33 2010-05-28 21:23:08.000 148 33313.89 104.54 2386.23 39.33 2010-05-28 21:23:09.000 148 33313.89 104.51 2386.24 39.33 2010-05-28 21:23:10.000 148 33313.96 104.60 2386.19 39.33 2010-05-28 21:23:11.000 148 33314.00 104.67 2386.20 39.33 2010-05-28 21:23:12.000 148 33313.97 104.75 2386.11 39.33 2010-05-28 21:23:13.000 148 33313.95 104.85 2386.15 39.33 2010-05-28 21:23:14.000 148 33314.02 104.85 2386.08 39.33 2010-05-28 21:23:15.000 148 33313.94 104.84 2386.19 39.33 2010-05-28 21:23:16.000 148 33313.97 104.85 2386.24 39.33 2010-05-28 21:23:17.000 148 33314.00 104.79 2386.13 39.33 2010-05-28 21:23:18.000 148 33314.02 104.79 2386.11 39.33 2010-05-28 21:23:19.000 148 33314.08 104.84 2386.16 39.33 2010-05-28 21:23:20.000 148 33314.00 104.84 2386.05 39.33 2010-05-28 21:23:21.000 148 33314.02 104.81 2386.10 39.33 2010-05-28 21:23:22.000 148 33314.00 104.84 2386.10 39.33 2010-05-28 21:23:23.000 148 33314.14 104.88 2386.10 39.33 2010-05-28 21:23:24.000 148 33313.98 104.91 2386.02 39.33 2010-05-28 21:23:25.000 148 33314.07 104.95 2386.13 39.33 2010-05-28 21:23:26.000 148 33314.00 105.19 2386.02 39.33 2010-05-28 21:23:27.000 148 33314.04 105.28 2386.04 39.33 2010-05-28 21:23:28.000 148 33314.07 105.41 2385.95 39.33 2010-05-28 21:23:29.000 148 33314.10 105.54 2386.05 39.33 2010-05-28 21:23:30.000 148 33313.97 105.57 2386.06 39.33 2010-05-28 21:23:31.000 148 33314.08 105.67 2385.99 39.33 2010-05-28 21:23:32.000 148 33314.11 105.72 2386.00 39.33 2010-05-28 21:23:33.000 148 33314.05 105.74 2386.03 39.33 2010-05-28 21:23:34.000 148 33314.16 105.86 2385.88 39.33 2010-05-28 21:23:35.000 148 33314.18 105.83 2386.00 39.33 2010-05-28 21:23:36.000 148 33314.13 105.81 2385.94 39.33 2010-05-28 21:23:37.000 148 33314.21 105.78 2385.97 39.33 2010-05-28 21:23:38.000 148 33314.11 105.81 2385.93 39.33 2010-05-28 21:23:39.000 148 33314.14 105.88 2385.95 39.33 2010-05-28 21:23:40.000 148 33314.10 105.85 2385.97 39.33 2010-05-28 21:23:41.000 148 33314.24 105.85 2385.88 39.33 2010-05-28 21:23:42.000 148 33314.20 105.79 2385.91 39.33 2010-05-28 21:23:43.000 148 33314.11 105.74 2386.01 39.33 2010-05-28 21:23:44.000 148 33314.33 105.70 2385.93 39.33 2010-05-28 21:23:45.000 148 33314.30 105.68 2385.85 39.33 2010-05-28 21:23:46.000 148 33314.16 105.67 2385.85 39.33 2010-05-28 21:23:47.000 148 33314.17 105.50 2385.88 39.33 2010-05-28 21:23:48.000 148 33314.27 105.47 2385.89 39.33 2010-05-28 21:23:49.000 148 33314.24 105.39 2385.88 39.33 2010-05-28 21:23:50.000 148 33314.23 105.41 2385.93 39.33 2010-05-28 21:23:51.000 148 33314.31 105.35 2385.98 39.33 2010-05-28 21:23:52.000 148 33314.37 105.23 2385.89 39.33 2010-05-28 21:23:53.000 148 33314.35 105.17 2385.86 39.33 2010-05-28 21:23:54.000 148 33314.39 105.11 2385.93 39.33 2010-05-28 21:23:55.000 148 33314.27 105.10 2385.86 39.33 2010-05-28 21:23:56.000 148 33314.44 104.99 2385.91 39.33 2010-05-28 21:23:57.000 148 33314.36 104.96 2385.89 39.33 2010-05-28 21:23:58.000 148 33314.40 104.93 2385.88 39.33 2010-05-28 21:23:59.000 148 33314.50 104.84 2385.83 39.33 2010-05-28 21:24:00.000 148 33314.50 104.83 2385.89 39.33 2010-05-28 21:24:01.000 148 33314.50 104.75 2385.89 39.33 2010-05-28 21:24:02.000 148 33314.46 104.59 2385.84 39.33 2010-05-28 21:24:03.000 148 33314.43 104.51 2385.82 39.33 2010-05-28 21:24:04.000 148 33314.50 104.42 2385.88 39.33 2010-05-28 21:24:05.000 148 33314.53 104.38 2385.87 39.33 2010-05-28 21:24:06.000 148 33314.53 104.33 2385.76 39.33 2010-05-28 21:24:07.000 148 33314.53 104.19 2385.78 39.33 2010-05-28 21:24:08.000 148 33314.48 104.08 2385.84 39.33 2010-05-28 21:24:09.000 148 33314.52 104.11 2385.83 39.33 2010-05-28 21:24:10.000 148 33314.57 104.06 2385.70 39.33 2010-05-28 21:24:11.000 148 33314.55 104.03 2385.75 39.33 2010-05-28 21:24:12.000 148 33314.49 104.06 2385.84 39.33 2010-05-28 21:24:13.000 148 33314.64 104.03 2385.78 39.33 2010-05-28 21:24:14.000 148 33314.58 104.07 2385.80 39.33 2010-05-28 21:24:15.000 148 33314.59 104.08 2385.85 39.33 2010-05-28 21:24:16.000 148 33314.56 103.94 2385.76 39.33 2010-05-28 21:24:17.000 148 33314.62 103.92 2385.75 39.33 2010-05-28 21:24:18.000 148 33314.61 103.91 2385.74 39.33 2010-05-28 21:24:19.000 148 33314.62 103.80 2385.82 39.33 2010-05-28 21:24:20.000 148 33314.55 103.71 2385.93 39.33 2010-05-28 21:24:21.000 148 33314.56 103.71 2385.89 39.33 2010-05-28 21:24:22.000 148 33314.67 103.71 2385.82 39.33 2010-05-28 21:24:23.000 148 33314.65 103.68 2385.83 39.33 2010-05-28 21:24:24.000 148 33314.69 103.67 2385.78 39.33 2010-05-28 21:24:25.000 148 33314.57 103.63 2385.84 39.33 2010-05-28 21:24:26.000 148 33314.70 103.66 2385.89 39.33 2010-05-28 21:24:27.000 148 33314.57 103.65 2385.81 39.33 2010-05-28 21:24:28.000 148 33314.61 103.73 2385.84 39.33 2010-05-28 21:24:29.000 148 33314.61 103.92 2385.89 39.33 2010-05-28 21:24:30.000 148 33314.59 104.01 2385.80 39.33 2010-05-28 21:24:31.000 148 33314.62 104.10 2385.85 39.33 2010-05-28 21:24:32.000 148 33314.59 104.11 2385.83 39.33 2010-05-28 21:24:33.000 148 33314.60 104.07 2385.83 39.33 2010-05-28 21:24:34.000 148 33314.72 104.03 2385.85 39.33 2010-05-28 21:24:35.000 148 33314.60 103.98 2385.85 39.33 2010-05-28 21:24:36.000 148 33314.59 103.95 2385.84 39.33 2010-05-28 21:24:37.000 148 33314.66 103.99 2385.81 39.33 2010-05-28 21:24:38.000 148 33314.57 103.95 2385.84 39.33 2010-05-28 21:24:39.000 148 33314.66 103.96 2385.77 39.33 2010-05-28 21:24:40.000 148 33314.57 103.95 2385.87 39.33 2010-05-28 21:24:41.000 148 33314.63 103.91 2385.85 39.33 2010-05-28 21:24:42.000 148 33314.61 103.87 2385.93 39.33 2010-05-28 21:24:43.000 148 33314.64 103.95 2385.97 39.33 2010-05-28 21:24:44.000 148 33314.53 103.93 2385.89 39.33 2010-05-28 21:24:45.000 148 33314.56 103.97 2385.90 39.33 2010-05-28 21:24:46.000 148 33314.56 104.11 2385.95 39.33 2010-05-28 21:24:47.000 148 33314.55 104.16 2385.94 39.33 2010-05-28 21:24:48.000 148 33314.54 104.15 2385.90 39.33 2010-05-28 21:24:49.000 148 33314.50 104.18 2385.91 39.33 2010-05-28 21:24:50.000 148 33314.61 104.14 2385.98 39.33 2010-05-28 21:24:51.000 148 33314.52 104.17 2385.93 39.33 2010-05-28 21:24:52.000 148 33314.52 104.10 2385.94 39.33 2010-05-28 21:24:53.000 148 33314.52 104.02 2385.92 39.33 2010-05-28 21:24:54.000 148 33314.44 104.00 2385.88 39.33 2010-05-28 21:24:55.000 148 33314.44 104.08 2385.93 39.33 2010-05-28 21:24:56.000 148 33314.48 104.09 2385.93 39.33 2010-05-28 21:24:57.000 148 33314.39 104.06 2385.98 39.33 2010-05-28 21:24:58.000 148 33314.50 104.11 2386.01 39.33 2010-05-28 21:24:59.000 148 33314.40 104.11 2385.89 39.33 2010-05-28 21:25:00.000 148 33314.44 104.19 2386.00 39.33 2010-05-28 21:25:01.000 148 33314.43 104.31 2385.99 39.33 2010-05-28 21:25:02.000 148 33314.39 104.44 2385.95 39.33 2010-05-28 21:25:03.000 148 33314.43 104.53 2385.94 39.33 2010-05-28 21:25:04.000 148 33314.46 104.52 2385.99 39.33 2010-05-28 21:25:05.000 148 33314.41 104.50 2386.00 39.33 2010-05-28 21:25:06.000 148 33314.43 104.51 2386.06 39.33 2010-05-28 21:25:07.000 148 33314.46 104.38 2385.94 39.33 2010-05-28 21:25:08.000 148 33314.50 104.43 2386.01 39.33 2010-05-28 21:25:09.000 148 33314.44 104.42 2385.99 39.33 2010-05-28 21:25:10.000 148 33314.41 104.46 2386.07 39.33 2010-05-28 21:25:11.000 148 33314.34 104.43 2386.01 39.33 2010-05-28 21:25:12.000 148 33314.42 104.32 2385.94 39.33 2010-05-28 21:25:13.000 148 33314.33 104.34 2385.99 39.33 2010-05-28 21:25:14.000 148 33314.44 104.29 2386.03 39.33 2010-05-28 21:25:15.000 148 33314.39 104.23 2386.04 39.33 2010-05-28 21:25:16.000 148 33314.33 104.20 2386.08 39.33 2010-05-28 21:25:17.000 148 33314.42 104.16 2386.06 39.33 2010-05-28 21:25:18.000 148 33314.34 104.19 2386.07 39.33 2010-05-28 21:25:19.000 148 33314.37 104.29 2386.06 39.33 2010-05-28 21:25:20.000 148 33314.28 104.27 2386.03 39.33 2010-05-28 21:25:21.000 148 33314.36 104.30 2386.06 39.33 2010-05-28 21:25:22.000 148 33314.31 104.31 2386.04 39.33 2010-05-28 21:25:23.000 148 33314.37 104.34 2386.10 39.33 2010-05-28 21:25:24.000 148 33314.25 104.38 2386.06 39.33 2010-05-28 21:25:25.000 148 33314.37 104.35 2386.04 39.33 2010-05-28 21:25:26.000 148 33314.35 104.44 2386.04 39.33 2010-05-28 21:25:27.000 148 33314.38 104.46 2386.02 39.33 2010-05-28 21:25:28.000 148 33314.35 104.59 2386.04 39.33 2010-05-28 21:25:29.000 148 33314.32 104.71 2386.09 39.33 2010-05-28 21:25:30.000 148 33314.37 104.80 2386.04 39.33 2010-05-28 21:25:31.000 148 33314.27 104.89 2386.12 39.33 2010-05-28 21:25:32.000 148 33314.22 104.98 2386.15 39.33 2010-05-28 21:25:33.000 148 33314.31 105.02 2386.06 39.33 2010-05-28 21:25:34.000 148 33314.28 105.07 2386.12 39.33 2010-05-28 21:25:35.000 148 33314.34 105.01 2386.06 39.33 2010-05-28 21:25:36.000 148 33314.25 104.96 2386.10 39.33 2010-05-28 21:25:37.000 148 33314.27 104.96 2386.19 39.33 2010-05-28 21:25:38.000 148 33314.17 105.01 2386.03 39.33 2010-05-28 21:25:39.000 148 33314.14 105.07 2385.98 39.33 2010-05-28 21:25:40.000 148 33314.09 105.26 2386.15 39.33 2010-05-28 21:25:41.000 148 33314.12 105.38 2386.13 39.33 2010-05-28 21:25:42.000 148 33314.08 105.39 2386.11 39.33 2010-05-28 21:25:43.000 148 33314.25 105.57 2386.12 39.33 2010-05-28 21:25:44.000 148 33314.24 105.62 2386.04 39.33 2010-05-28 21:25:45.000 148 33314.21 105.66 2386.05 39.33 2010-05-28 21:25:46.000 148 33314.16 105.65 2386.12 39.33 2010-05-28 21:25:47.000 148 33314.11 105.67 2386.10 39.33 2010-05-28 21:25:48.000 148 33314.17 105.71 2386.08 39.33 2010-05-28 21:25:49.000 148 33314.09 105.67 2386.11 39.33 2010-05-28 21:25:50.000 148 33314.14 105.74 2386.11 39.33 2010-05-28 21:25:51.000 148 33314.09 105.71 2386.12 39.33 2010-05-28 21:25:52.000 148 33314.12 105.80 2386.03 39.33 2010-05-28 21:25:53.000 148 33314.17 105.92 2386.15 39.33 2010-05-28 21:25:54.000 148 33314.14 105.86 2386.07 39.33 2010-05-28 21:25:55.000 148 33314.14 105.93 2386.14 39.33 2010-05-28 21:25:56.000 148 33314.10 105.95 2386.07 39.33 2010-05-28 21:25:57.000 148 33314.11 105.96 2386.09 39.33 2010-05-28 21:25:58.000 148 33314.08 106.04 2386.13 39.33 2010-05-28 21:25:59.000 148 33314.00 106.25 2386.19 39.33 2010-05-28 21:26:00.000 148 33313.96 106.27 2386.14 39.33 2010-05-28 21:26:01.000 148 33314.00 106.58 2386.13 39.33 2010-05-28 21:26:02.000 148 33313.92 106.72 2386.18 39.33 2010-05-28 21:26:03.000 148 33313.99 106.75 2386.12 39.33 2010-05-28 21:26:04.000 148 33314.03 106.91 2386.18 39.33 2010-05-28 21:26:05.000 148 33314.03 106.99 2386.07 39.33 2010-05-28 21:26:06.000 148 33313.94 107.04 2386.13 39.33 2010-05-28 21:26:07.000 148 33313.90 107.06 2386.14 39.33 2010-05-28 21:26:08.000 148 33313.96 107.04 2386.21 39.33 2010-05-28 21:26:09.000 148 33313.90 106.98 2386.21 39.33 2010-05-28 21:26:10.000 148 33313.89 106.91 2386.22 39.33 2010-05-28 21:26:11.000 148 33313.82 107.06 2386.19 39.33 2010-05-28 21:26:12.000 148 33313.90 107.08 2386.12 39.33 2010-05-28 21:26:13.000 148 33313.86 107.21 2386.14 39.33 2010-05-28 21:26:14.000 148 33313.85 107.17 2386.22 39.33 2010-05-28 21:26:15.000 148 33313.81 107.13 2386.18 39.33 2010-05-28 21:26:16.000 148 33313.81 107.15 2386.16 39.33 2010-05-28 21:26:17.000 148 33313.92 107.14 2386.16 39.33 2010-05-28 21:26:18.000 148 33313.79 107.14 2386.13 39.33 2010-05-28 21:26:19.000 148 33313.83 106.89 2386.12 39.33 2010-05-28 21:26:20.000 148 33313.78 106.86 2386.12 39.33 2010-05-28 21:26:21.000 148 33313.73 106.88 2386.13 39.33 2010-05-28 21:26:22.000 148 33313.77 106.84 2386.13 39.33 2010-05-28 21:26:23.000 148 33313.72 106.73 2386.09 39.33 2010-05-28 21:26:24.000 148 33313.69 106.66 2386.23 39.33 2010-05-28 21:26:25.000 148 33313.68 106.64 2386.18 39.33 2010-05-28 21:26:26.000 148 33313.72 106.56 2386.16 39.33 2010-05-28 21:26:27.000 148 33313.72 106.48 2386.13 39.33 2010-05-28 21:26:28.000 148 33313.68 106.45 2386.16 39.33 2010-05-28 21:26:29.000 148 33313.60 106.30 2386.18 39.33 2010-05-28 21:26:30.000 148 33313.81 106.20 2386.17 39.33 2010-05-28 21:26:31.000 148 33313.60 106.11 2386.09 39.33 2010-05-28 21:26:32.000 148 33313.69 105.93 2386.15 39.33 2010-05-28 21:26:33.000 148 33313.70 105.84 2386.14 39.33 2010-05-28 21:26:34.000 148 33313.68 105.70 2386.10 39.33 2010-05-28 21:26:35.000 148 33313.61 105.54 2386.22 39.33 2010-05-28 21:26:36.000 148 33313.63 105.49 2386.20 39.33 2010-05-28 21:26:37.000 148 33313.63 105.26 2386.20 39.33 2010-05-28 21:26:38.000 148 33313.63 105.14 2386.13 39.33 2010-05-28 21:26:39.000 148 33313.63 105.06 2386.19 39.33 2010-05-28 21:26:40.000 148 33313.66 104.97 2386.21 39.33 2010-05-28 21:26:41.000 148 33313.62 104.86 2386.21 39.33 2010-05-28 21:26:42.000 148 33313.60 104.85 2386.14 39.33 2010-05-28 21:26:43.000 148 33313.69 104.77 2386.26 39.33 2010-05-28 21:26:44.000 148 33313.52 104.80 2386.08 39.33 2010-05-28 21:26:45.000 148 33313.59 104.80 2386.09 39.33 2010-05-28 21:26:46.000 148 33313.54 104.91 2386.12 39.33 2010-05-28 21:26:47.000 148 33313.56 105.08 2386.13 39.33 2010-05-28 21:26:48.000 148 33313.47 105.14 2386.15 39.33 2010-05-28 21:26:49.000 148 33313.62 105.23 2386.21 39.33 2010-05-28 21:26:50.000 148 33313.56 105.51 2386.13 39.33 2010-05-28 21:26:51.000 148 33313.55 105.53 2386.18 39.33 2010-05-28 21:26:52.000 148 33313.54 105.45 2386.15 39.33 2010-05-28 21:26:53.000 148 33313.59 105.41 2386.12 39.33 2010-05-28 21:26:54.000 148 33313.54 105.37 2386.16 39.33 2010-05-28 21:26:55.000 148 33313.53 105.34 2386.07 39.33 2010-05-28 21:26:56.000 148 33313.57 105.22 2386.10 39.33 2010-05-28 21:26:57.000 148 33313.53 105.19 2386.13 39.33 2010-05-28 21:26:58.000 148 33313.54 105.12 2386.14 39.33 2010-05-28 21:26:59.000 148 33313.52 105.00 2386.18 39.33 2010-05-28 21:27:00.000 148 33313.54 104.93 2386.11 39.33 2010-05-28 21:27:01.000 148 33313.54 104.85 2386.14 39.33 2010-05-28 21:27:02.000 148 33313.58 104.71 2386.17 39.33 2010-05-28 21:27:03.000 148 33313.53 104.67 2386.19 39.33 2010-05-28 21:27:04.000 148 33313.53 104.58 2386.15 39.33 2010-05-28 21:27:05.000 148 33313.49 104.54 2386.13 39.33 2010-05-28 21:27:06.000 148 33313.53 104.45 2386.18 39.33 2010-05-28 21:27:07.000 148 33313.60 104.39 2386.15 39.33 2010-05-28 21:27:08.000 148 33313.48 104.31 2386.10 39.33 2010-05-28 21:27:09.000 148 33313.56 104.21 2386.11 39.33 2010-05-28 21:27:10.000 148 33313.57 104.04 2386.05 39.33 2010-05-28 21:27:11.000 148 33313.56 104.00 2386.07 39.33 2010-05-28 21:27:12.000 148 33313.42 103.90 2386.17 39.33 2010-05-28 21:27:13.000 148 33313.51 103.81 2386.09 39.33 2010-05-28 21:27:14.000 148 33313.46 103.74 2386.07 39.33 2010-05-28 21:27:15.000 148 33313.49 103.71 2386.07 39.33 2010-05-28 21:27:16.000 148 33313.43 103.69 2386.08 39.33 2010-05-28 21:27:17.000 148 33313.56 103.73 2386.03 39.33 2010-05-28 21:27:18.000 148 33313.53 103.73 2385.94 39.33 2010-05-28 21:27:19.000 148 33313.50 103.75 2386.08 39.33 2010-05-28 21:27:20.000 148 33313.40 103.78 2385.97 39.33 2010-05-28 21:27:21.000 148 33313.38 103.78 2386.01 39.33 2010-05-28 21:27:22.000 148 33313.41 103.89 2386.15 39.33 2010-05-28 21:27:23.000 148 33313.53 103.95 2386.04 39.33 2010-05-28 21:27:24.000 148 33313.38 104.14 2386.12 39.33 2010-05-28 21:27:25.000 148 33313.41 104.25 2386.10 39.33 2010-05-28 21:27:26.000 148 33313.38 104.41 2386.06 39.33 2010-05-28 21:27:27.000 148 33313.41 104.40 2386.13 39.33 2010-05-28 21:27:28.000 148 33313.47 104.35 2386.10 39.33 2010-05-28 21:27:29.000 148 33313.39 104.38 2386.12 39.33 2010-05-28 21:27:30.000 148 33313.44 104.40 2386.22 39.33 2010-05-28 21:27:31.000 148 33313.46 104.39 2386.13 39.33 2010-05-28 21:27:32.000 148 33313.49 104.45 2386.14 39.33 2010-05-28 21:27:33.000 148 33313.37 104.49 2386.08 39.33 2010-05-28 21:27:34.000 148 33313.40 104.68 2386.10 39.33 2010-05-28 21:27:35.000 148 33313.39 104.84 2386.13 39.33 2010-05-28 21:27:36.000 148 33313.48 104.96 2386.05 39.33 2010-05-28 21:27:37.000 148 33313.34 105.05 2386.15 39.33 2010-05-28 21:27:38.000 148 33313.32 105.03 2386.12 39.33 2010-05-28 21:27:39.000 148 33313.31 105.14 2386.13 39.33 2010-05-28 21:27:40.000 148 33313.40 105.21 2386.15 39.33 2010-05-28 21:27:41.000 148 33313.38 105.34 2386.13 39.33 2010-05-28 21:27:42.000 148 33313.31 105.33 2386.06 39.33 2010-05-28 21:27:43.000 148 33313.38 105.43 2386.11 39.33 2010-05-28 21:27:44.000 148 33313.41 105.41 2386.13 39.33 2010-05-28 21:27:45.000 148 33313.29 105.36 2386.14 39.33 2010-05-28 21:27:46.000 148 33313.28 105.31 2386.10 39.33 2010-05-28 21:27:47.000 148 33313.32 105.24 2386.15 39.33 2010-05-28 21:27:48.000 148 33313.28 105.25 2386.11 39.33 2010-05-28 21:27:49.000 148 33313.35 105.25 2386.14 39.33 2010-05-28 21:27:50.000 148 33313.30 105.34 2386.12 39.33 2010-05-28 21:27:51.000 148 33313.28 105.36 2386.13 39.33 2010-05-28 21:27:52.000 148 33313.33 105.40 2386.07 39.33 2010-05-28 21:27:53.000 148 33313.24 105.41 2386.11 39.33 2010-05-28 21:27:54.000 148 33313.28 105.50 2386.18 39.33 2010-05-28 21:27:55.000 148 33313.28 105.45 2386.18 39.33 2010-05-28 21:27:56.000 148 33313.24 105.41 2386.07 39.33 2010-05-28 21:27:57.000 148 33313.24 105.35 2386.04 39.33 2010-05-28 21:27:58.000 148 33313.35 105.31 2386.14 39.33 2010-05-28 21:27:59.000 148 33313.24 105.22 2386.09 39.33 2010-05-28 21:28:00.000 148 33313.33 105.14 2386.25 39.33 2010-05-28 21:28:01.000 148 33313.37 105.08 2386.22 39.33 2010-05-28 21:28:02.000 148 33313.26 104.98 2386.22 39.33 2010-05-28 21:28:03.000 148 33313.19 104.94 2386.23 39.33 2010-05-28 21:28:04.000 148 33313.22 104.85 2386.09 39.33 2010-05-28 21:28:05.000 148 33313.29 104.69 2386.19 39.33 2010-05-28 21:28:06.000 148 33313.23 104.65 2386.21 39.33 2010-05-28 21:28:07.000 148 33313.28 104.48 2386.15 39.33 2010-05-28 21:28:08.000 148 33313.19 104.34 2386.06 39.33 2010-05-28 21:28:09.000 148 33313.15 104.25 2386.10 39.33 2010-05-28 21:28:10.000 148 33313.25 104.15 2386.27 39.33 2010-05-28 21:28:11.000 148 33313.22 104.13 2386.22 39.33 2010-05-28 21:28:12.000 148 33313.14 104.08 2386.19 39.33 2010-05-28 21:28:13.000 148 33313.24 104.01 2386.25 39.33 2010-05-28 21:28:14.000 148 33313.21 103.95 2386.15 39.33 2010-05-28 21:28:15.000 148 33313.15 103.90 2386.20 39.33 2010-05-28 21:28:16.000 148 33313.13 103.81 2386.25 39.33 2010-05-28 21:28:17.000 148 33313.19 103.77 2386.14 39.33 2010-05-28 21:28:18.000 148 33313.03 103.70 2386.22 39.33 2010-05-28 21:28:19.000 148 33313.11 103.69 2386.25 39.33 2010-05-28 21:28:20.000 148 33313.18 103.67 2386.19 39.33 2010-05-28 21:28:21.000 148 33313.19 103.56 2386.25 39.33 2010-05-28 21:28:22.000 148 33313.10 103.50 2386.14 39.33 2010-05-28 21:28:23.000 148 33313.21 103.50 2386.26 39.33 2010-05-28 21:28:24.000 148 33313.06 103.50 2386.24 39.33 2010-05-28 21:28:25.000 148 33313.06 103.49 2386.16 39.33 2010-05-28 21:28:26.000 148 33313.16 103.39 2386.19 39.33 2010-05-28 21:28:27.000 148 33313.18 103.33 2386.18 39.33 2010-05-28 21:28:28.000 148 33313.12 103.31 2386.21 39.33 2010-05-28 21:28:29.000 148 33313.06 103.30 2386.13 39.33 2010-05-28 21:28:30.000 148 33313.12 103.31 2386.19 39.33 2010-05-28 21:28:31.000 148 33313.06 103.26 2386.21 39.33 2010-05-28 21:28:32.000 148 33313.19 103.19 2386.16 39.33 2010-05-28 21:28:33.000 148 33313.10 103.16 2386.24 39.33 2010-05-28 21:28:34.000 148 33313.03 103.08 2386.21 39.33 2010-05-28 21:28:35.000 148 33313.11 103.01 2386.16 39.33 2010-05-28 21:28:36.000 148 33313.12 102.94 2386.20 39.33 2010-05-28 21:28:37.000 148 33312.99 102.84 2386.25 39.33 2010-05-28 21:28:38.000 148 33313.08 102.84 2386.20 39.33 2010-05-28 21:28:39.000 148 33313.07 102.86 2386.20 39.33 2010-05-28 21:28:40.000 148 33313.11 102.77 2386.26 39.33 2010-05-28 21:28:41.000 148 33313.12 102.58 2386.19 39.33 2010-05-28 21:28:42.000 148 33313.13 102.49 2386.23 39.33 2010-05-28 21:28:43.000 148 33313.07 102.44 2386.26 39.33 2010-05-28 21:28:44.000 148 33313.01 102.28 2386.20 39.33 2010-05-28 21:28:45.000 148 33313.05 102.21 2386.24 39.33 2010-05-28 21:28:46.000 148 33313.05 102.08 2386.18 39.33 2010-05-28 21:28:47.000 148 33313.11 101.95 2386.29 39.33 2010-05-28 21:28:48.000 148 33313.00 101.95 2386.29 39.33 2010-05-28 21:28:49.000 148 33312.98 101.86 2386.29 39.33 2010-05-28 21:28:50.000 148 33313.19 101.81 2386.22 39.33 2010-05-28 21:28:51.000 148 33312.97 101.80 2386.16 39.33 2010-05-28 21:28:52.000 148 33313.07 101.68 2386.21 39.33 2010-05-28 21:28:53.000 148 33313.06 101.58 2386.26 39.33 2010-05-28 21:28:54.000 148 33313.03 101.57 2386.32 39.33 2010-05-28 21:28:55.000 148 33313.02 101.42 2386.20 39.33 2010-05-28 21:28:56.000 148 33313.06 101.32 2386.26 39.33 2010-05-28 21:28:57.000 148 33312.99 101.25 2386.29 39.33 2010-05-28 21:28:58.000 148 33312.96 101.18 2386.25 39.33 2010-05-28 21:28:59.000 148 33312.99 101.03 2386.22 39.33 2010-05-28 21:29:00.000 148 33313.13 100.98 2386.32 39.33 2010-05-28 21:29:01.000 148 33312.97 100.88 2386.28 39.33 2010-05-28 21:29:02.000 148 33312.99 100.85 2386.24 39.33 2010-05-28 21:29:03.000 148 33312.97 100.78 2386.31 39.33 2010-05-28 21:29:04.000 148 33313.00 100.69 2386.22 39.33 2010-05-28 21:29:05.000 148 33313.08 100.51 2386.23 39.33 2010-05-28 21:29:06.000 148 33312.92 100.52 2386.34 39.33 2010-05-28 21:29:07.000 148 33312.99 100.43 2386.26 39.33 2010-05-28 21:29:08.000 148 33313.00 100.38 2386.14 39.33 2010-05-28 21:29:09.000 148 33312.91 100.31 2386.12 39.33 2010-05-28 21:29:10.000 148 33313.02 100.22 2386.27 39.33 2010-05-28 21:29:11.000 148 33313.01 100.07 2386.22 39.33 2010-05-28 21:29:12.000 148 33312.94 100.00 2386.27 39.33 2010-05-28 21:29:13.000 148 33313.03 99.91 2386.19 39.33 2010-05-28 21:29:14.000 148 33313.03 99.77 2386.28 39.33 2010-05-28 21:29:15.000 148 33312.96 99.72 2386.22 39.33 2010-05-28 21:29:16.000 148 33312.98 99.65 2386.32 39.33 2010-05-28 21:29:17.000 148 33312.99 99.55 2386.26 39.33 2010-05-28 21:29:18.000 148 33313.04 99.46 2386.27 39.33 2010-05-28 21:29:19.000 148 33313.13 99.37 2386.28 39.33 2010-05-28 21:29:20.000 148 33313.00 99.22 2386.19 39.33 2010-05-28 21:29:21.000 148 33313.02 99.15 2386.20 39.33 2010-05-28 21:29:22.000 148 33313.04 99.11 2386.20 39.33 2010-05-28 21:29:23.000 148 33313.12 98.92 2386.25 39.33 2010-05-28 21:29:24.000 148 33313.03 98.88 2386.25 39.33 2010-05-28 21:29:25.000 148 33312.92 98.76 2386.27 39.33 2010-05-28 21:29:26.000 148 33313.09 98.61 2386.28 39.33 2010-05-28 21:29:27.000 148 33312.93 98.49 2386.20 39.33 2010-05-28 21:29:28.000 148 33313.03 98.37 2386.23 39.33 2010-05-28 21:29:29.000 148 33312.92 98.23 2386.26 39.33 2010-05-28 21:29:30.000 148 33312.94 98.08 2386.26 39.33 2010-05-28 21:29:31.000 148 33313.06 98.01 2386.24 39.33 2010-05-28 21:29:32.000 148 33313.08 97.93 2386.18 39.33 2010-05-28 21:29:33.000 148 33313.04 97.89 2386.32 39.33 2010-05-28 21:29:34.000 148 33313.09 97.73 2386.28 39.33 2010-05-28 21:29:35.000 148 33313.04 97.66 2386.20 39.33 2010-05-28 21:29:36.000 148 33313.01 97.53 2386.17 39.33 2010-05-28 21:29:37.000 148 33313.14 97.45 2386.20 39.33 2010-05-28 21:29:38.000 148 33313.03 97.42 2386.20 39.33 2010-05-28 21:29:39.000 148 33313.10 97.43 2386.26 39.33 2010-05-28 21:29:40.000 148 33313.12 97.31 2386.23 39.33 2010-05-28 21:29:41.000 148 33313.07 97.19 2386.16 39.33 2010-05-28 21:29:42.000 148 33313.04 97.19 2386.20 39.33 2010-05-28 21:29:43.000 148 33313.06 97.07 2386.20 39.33 2010-05-28 21:29:44.000 148 33312.97 96.99 2386.25 39.33 2010-05-28 21:29:45.000 148 33312.97 96.94 2386.25 39.33 2010-05-28 21:29:46.000 148 33313.03 96.82 2386.30 39.33 2010-05-28 21:29:47.000 148 33312.94 96.73 2386.20 39.33 2010-05-28 21:29:48.000 148 33313.04 96.73 2386.20 39.33 2010-05-28 21:29:49.000 148 33313.04 96.68 2386.27 39.33 2010-05-28 21:29:50.000 148 33313.09 96.64 2386.14 39.33 2010-05-28 21:29:51.000 148 33313.06 96.57 2386.13 39.33 2010-05-28 21:29:52.000 148 33313.12 96.48 2386.24 39.33 2010-05-28 21:29:53.000 148 33313.07 96.37 2386.24 39.33 2010-05-28 21:29:54.000 148 33313.15 96.31 2386.21 39.33 2010-05-28 21:29:55.000 148 33312.92 96.31 2386.24 39.33 2010-05-28 21:29:56.000 148 33313.13 96.20 2386.25 39.33 2010-05-28 21:29:57.000 148 33312.96 96.20 2386.18 39.33 2010-05-28 21:29:58.000 148 33313.05 96.21 2386.16 39.33 2010-05-28 21:29:59.000 148 33313.05 96.07 2386.19 39.33 2010-05-28 21:30:00.000 148 33313.02 96.04 2386.20 39.33 2010-05-28 21:30:01.000 148 33313.18 95.95 2386.26 39.33 2010-05-28 21:30:02.000 148 33312.98 95.82 2386.19 39.33 2010-05-28 21:30:03.000 148 33313.06 95.80 2386.20 39.33 2010-05-28 21:30:04.000 148 33312.96 95.75 2386.20 39.33 2010-05-28 21:30:05.000 148 33313.07 95.61 2386.24 39.33 2010-05-28 21:30:06.000 148 33313.03 95.62 2386.21 39.33 2010-05-28 21:30:07.000 148 33312.99 95.58 2386.18 39.33 2010-05-28 21:30:08.000 148 33313.06 95.58 2386.19 39.34 2010-05-28 21:30:09.000 148 33312.96 95.49 2386.18 39.34 2010-05-28 21:30:10.000 148 33313.03 95.48 2386.24 39.34 2010-05-28 21:30:11.000 148 33313.08 95.49 2386.16 39.34 2010-05-28 21:30:12.000 148 33313.04 95.60 2386.14 39.33 2010-05-28 21:30:13.000 148 33313.01 95.62 2386.15 39.34 2010-05-28 21:30:14.000 148 33313.06 95.66 2386.16 39.33 2010-05-28 21:30:15.000 148 33312.99 95.72 2386.14 39.34 2010-05-28 21:30:16.000 148 33313.12 95.85 2386.25 39.33 2010-05-28 21:30:17.000 148 33313.03 95.99 2386.18 39.34 2010-05-28 21:30:18.000 148 33313.04 96.02 2386.23 39.33 2010-05-28 21:30:19.000 148 33313.14 96.08 2386.20 39.34 2010-05-28 21:30:20.000 148 33312.99 96.19 2386.22 39.33 2010-05-28 21:30:21.000 148 33312.99 96.14 2386.17 39.33 2010-05-28 21:30:22.000 148 33313.07 96.24 2386.17 39.34 2010-05-28 21:30:23.000 148 33313.10 96.40 2386.17 39.34 2010-05-28 21:30:24.000 148 33313.04 96.44 2386.13 39.34 2010-05-28 21:30:25.000 148 33313.01 96.40 2386.16 39.33 2010-05-28 21:30:26.000 148 33313.15 96.57 2386.22 39.33 2010-05-28 21:30:27.000 148 33313.04 96.64 2386.17 39.34 2010-05-28 21:30:28.000 148 33313.15 96.79 2386.14 39.34 2010-05-28 21:30:29.000 148 33313.09 96.77 2386.22 39.34 2010-05-28 21:30:30.000 148 33313.13 96.81 2386.20 39.34 2010-05-28 21:30:31.000 148 33313.14 96.87 2386.18 39.34 2010-05-28 21:30:32.000 148 33312.99 96.91 2386.18 39.34 2010-05-28 21:30:33.000 148 33313.13 96.84 2386.14 39.34 2010-05-28 21:30:34.000 148 33313.07 96.81 2386.17 39.34 2010-05-28 21:30:35.000 148 33313.07 96.83 2386.16 39.34 2010-05-28 21:30:36.000 148 33313.09 96.79 2386.11 39.33 2010-05-28 21:30:37.000 148 33313.09 96.80 2386.13 39.34 2010-05-28 21:30:38.000 148 33313.05 96.77 2386.20 39.34 2010-05-28 21:30:39.000 148 33313.16 96.78 2386.18 39.34 2010-05-28 21:30:40.000 148 33313.16 96.72 2386.17 39.34 2010-05-28 21:30:41.000 148 33313.19 96.58 2386.19 39.34 2010-05-28 21:30:42.000 148 33313.09 96.47 2386.17 39.34 2010-05-28 21:30:43.000 148 33313.17 96.39 2386.19 39.34 2010-05-28 21:30:44.000 148 33313.01 96.26 2386.18 39.34 2010-05-28 21:30:45.000 148 33313.19 96.11 2386.12 39.34 2010-05-28 21:30:46.000 148 33313.10 96.08 2386.12 39.34 2010-05-28 21:30:47.000 148 33313.18 95.93 2386.16 39.34 2010-05-28 21:30:48.000 148 33313.15 95.92 2386.09 39.34 2010-05-28 21:30:49.000 148 33313.16 95.89 2386.13 39.34 2010-05-28 21:30:50.000 148 33313.09 95.88 2386.07 39.34 2010-05-28 21:30:51.000 148 33313.18 95.82 2386.18 39.34 2010-05-28 21:30:52.000 148 33313.15 95.85 2386.13 39.34 2010-05-28 21:30:53.000 148 33313.25 95.85 2386.11 39.34 2010-05-28 21:30:54.000 148 33313.15 95.85 2386.14 39.34 2010-05-28 21:30:55.000 148 33313.10 95.91 2386.07 39.34 2010-05-28 21:30:56.000 148 33313.24 95.96 2386.07 39.34 2010-05-28 21:30:57.000 148 33313.17 95.91 2386.03 39.34 2010-05-28 21:30:58.000 148 33313.16 95.88 2386.06 39.34 2010-05-28 21:30:59.000 148 33313.21 95.88 2386.13 39.34 2010-05-28 21:31:00.000 148 33313.16 95.85 2386.01 39.34 2010-05-28 21:31:01.000 148 33313.18 95.91 2386.09 39.34 2010-05-28 21:31:02.000 148 33313.12 95.90 2386.08 39.34 2010-05-28 21:31:03.000 148 33313.25 95.92 2386.01 39.34 2010-05-28 21:31:04.000 148 33313.22 95.95 2386.01 39.34 2010-05-28 21:31:05.000 148 33313.28 95.96 2386.07 39.34 2010-05-28 21:31:06.000 148 33313.15 95.92 2386.15 39.34 2010-05-28 21:31:07.000 148 33313.15 95.98 2386.06 39.34 2010-05-28 21:31:08.000 148 33313.18 95.92 2386.04 39.34 2010-05-28 21:31:09.000 148 33313.25 95.86 2386.04 39.34 2010-05-28 21:31:10.000 148 33313.21 95.86 2386.13 39.34 2010-05-28 21:31:11.000 148 33313.26 95.90 2386.08 39.34 2010-05-28 21:31:12.000 148 33313.21 95.95 2386.00 39.34 2010-05-28 21:31:13.000 148 33313.21 95.97 2386.07 39.34 2010-05-28 21:31:14.000 148 33313.17 96.05 2386.10 39.34 2010-05-28 21:31:15.000 148 33313.19 96.03 2386.06 39.34 2010-05-28 21:31:16.000 148 33313.21 96.05 2386.06 39.34 2010-05-28 21:31:17.000 148 33313.16 95.98 2386.03 39.34 2010-05-28 21:31:18.000 148 33313.25 95.98 2386.25 39.34 2010-05-28 21:31:19.000 148 33313.21 96.03 2386.05 39.34 2010-05-28 21:31:20.000 148 33313.26 96.00 2386.02 39.34 2010-05-28 21:31:21.000 148 33313.35 95.90 2385.97 39.34 2010-05-28 21:31:22.000 148 33313.24 95.91 2386.00 39.34 2010-05-28 21:31:23.000 148 33313.24 96.06 2386.08 39.34 2010-05-28 21:31:24.000 148 33313.29 96.23 2386.07 39.34 2010-05-28 21:31:25.000 148 33313.31 96.26 2386.05 39.34 2010-05-28 21:31:26.000 148 33313.24 96.29 2386.01 39.34 2010-05-28 21:31:27.000 148 33313.22 96.39 2386.05 39.34 2010-05-28 21:31:28.000 148 33313.24 96.36 2386.07 39.34 2010-05-28 21:31:29.000 148 33313.24 96.37 2386.12 39.34 2010-05-28 21:31:30.000 148 33313.22 96.36 2386.16 39.34 2010-05-28 21:31:31.000 148 33313.31 96.39 2386.07 39.34 2010-05-28 21:31:32.000 148 33313.24 96.46 2386.03 39.34 2010-05-28 21:31:33.000 148 33313.29 96.46 2386.05 39.34 2010-05-28 21:31:34.000 148 33313.34 96.40 2386.06 39.34 2010-05-28 21:31:35.000 148 33313.29 96.28 2386.09 39.34 2010-05-28 21:31:36.000 148 33313.28 96.28 2386.05 39.34 2010-05-28 21:31:37.000 148 33313.25 96.34 2385.94 39.34 2010-05-28 21:31:38.000 148 33313.28 96.52 2386.04 39.34 2010-05-28 21:31:39.000 148 33313.35 96.69 2386.10 39.34 2010-05-28 21:31:40.000 148 33313.28 96.74 2386.02 39.34 2010-05-28 21:31:41.000 148 33313.34 96.82 2386.07 39.34 2010-05-28 21:31:42.000 148 33313.30 96.78 2385.98 39.34 2010-05-28 21:31:43.000 148 33313.34 96.75 2386.08 39.34 2010-05-28 21:31:44.000 148 33313.19 96.98 2386.07 39.34 2010-05-28 21:31:45.000 148 33313.18 97.06 2385.97 39.34 2010-05-28 21:31:46.000 148 33313.29 97.23 2386.03 39.34 2010-05-28 21:31:47.000 148 33313.29 97.58 2385.97 39.34 2010-05-28 21:31:48.000 148 33313.31 97.94 2386.07 39.34 2010-05-28 21:31:49.000 148 33313.20 97.97 2386.12 39.34 2010-05-28 21:31:50.000 148 33313.37 98.22 2386.01 39.34 2010-05-28 21:31:51.000 148 33313.26 98.52 2386.01 39.34 2010-05-28 21:31:52.000 148 33313.25 98.57 2385.95 39.34 2010-05-28 21:31:53.000 148 33313.36 98.56 2385.91 39.34 2010-05-28 21:31:54.000 148 33313.34 98.63 2386.07 39.34 2010-05-28 21:31:55.000 148 33313.25 98.60 2386.05 39.34 2010-05-28 21:31:56.000 148 33313.25 98.63 2385.94 39.34 2010-05-28 21:31:57.000 148 33313.38 98.51 2386.06 39.34 2010-05-28 21:31:58.000 148 33313.34 98.48 2386.01 39.34 2010-05-28 21:31:59.000 148 33313.35 98.57 2385.97 39.34 2010-05-28 21:32:00.000 148 33313.41 98.59 2386.01 39.34 2010-05-28 21:32:01.000 148 33313.41 98.58 2386.03 39.34 2010-05-28 21:32:02.000 148 33313.29 98.58 2385.99 39.34 2010-05-28 21:32:03.000 148 33313.39 98.67 2385.97 39.34 2010-05-28 21:32:04.000 148 33313.28 98.68 2385.99 39.34 2010-05-28 21:32:05.000 148 33313.34 98.70 2385.91 39.34 2010-05-28 21:32:06.000 148 33313.34 98.66 2385.96 39.34 2010-05-28 21:32:07.000 148 33313.26 98.65 2385.87 39.34 2010-05-28 21:32:08.000 148 33313.24 98.73 2386.02 39.34 2010-05-28 21:32:09.000 148 33313.29 98.69 2386.01 39.34 2010-05-28 21:32:10.000 148 33313.25 98.67 2385.98 39.34 2010-05-28 21:32:11.000 148 33313.29 98.71 2385.95 39.34 2010-05-28 21:32:12.000 148 33313.32 98.67 2386.02 39.34 2010-05-28 21:32:13.000 148 33313.39 98.73 2386.00 39.34 2010-05-28 21:32:14.000 148 33313.33 98.72 2386.03 39.34 2010-05-28 21:32:15.000 148 33313.35 98.79 2385.94 39.34 2010-05-28 21:32:16.000 148 33313.38 98.82 2385.97 39.34 2010-05-28 21:32:17.000 148 33313.31 98.74 2386.01 39.34 2010-05-28 21:32:18.000 148 33313.35 98.73 2386.01 39.34 2010-05-28 21:32:19.000 148 33313.28 98.70 2385.92 39.34 2010-05-28 21:32:20.000 148 33313.38 98.66 2386.04 39.34 2010-05-28 21:32:21.000 148 33313.30 98.61 2385.91 39.34 2010-05-28 21:32:22.000 148 33313.43 98.61 2385.93 39.34 2010-05-28 21:32:23.000 148 33313.37 98.56 2386.01 39.34 2010-05-28 21:32:24.000 148 33313.33 98.56 2386.06 39.34 2010-05-28 21:32:25.000 148 33313.37 98.53 2386.01 39.34 2010-05-28 21:32:26.000 148 33313.35 98.47 2385.97 39.34 2010-05-28 21:32:27.000 148 33313.32 98.39 2385.89 39.34 2010-05-28 21:32:28.000 148 33313.31 98.35 2385.89 39.34 2010-05-28 21:32:29.000 148 33313.31 98.30 2385.96 39.34 2010-05-28 21:32:30.000 148 33313.30 98.33 2385.91 39.34 2010-05-28 21:32:31.000 148 33313.33 98.27 2385.95 39.34 2010-05-28 21:32:32.000 148 33313.27 98.48 2385.94 39.34 2010-05-28 21:32:33.000 148 33313.31 98.62 2385.88 39.34 2010-05-28 21:32:34.000 148 33313.35 98.64 2385.89 39.34 2010-05-28 21:32:35.000 148 33313.35 98.67 2385.97 39.34 2010-05-28 21:32:36.000 148 33313.34 98.64 2385.91 39.34 2010-05-28 21:32:37.000 148 33313.36 98.61 2385.94 39.34 2010-05-28 21:32:38.000 148 33313.44 98.55 2385.97 39.34 2010-05-28 21:32:39.000 148 33313.35 98.44 2385.94 39.34 2010-05-28 21:32:40.000 148 33313.35 98.39 2385.95 39.34 2010-05-28 21:32:41.000 148 33313.35 98.35 2385.99 39.34 2010-05-28 21:32:42.000 148 33313.43 98.27 2386.01 39.34 2010-05-28 21:32:43.000 148 33313.41 98.22 2386.02 39.34 2010-05-28 21:32:44.000 148 33313.34 98.24 2385.97 39.34 2010-05-28 21:32:45.000 148 33313.28 98.16 2385.90 39.34 2010-05-28 21:32:46.000 148 33313.29 98.12 2385.93 39.34 2010-05-28 21:32:47.000 148 33313.40 98.07 2385.98 39.34 2010-05-28 21:32:48.000 148 33313.41 98.02 2385.97 39.34 2010-05-28 21:32:49.000 148 33313.44 97.96 2385.94 39.34 2010-05-28 21:32:50.000 148 33313.38 97.94 2385.91 39.34 2010-05-28 21:32:51.000 148 33313.42 97.84 2385.97 39.34 2010-05-28 21:32:52.000 148 33313.32 97.80 2385.96 39.34 2010-05-28 21:32:53.000 148 33313.40 97.69 2385.91 39.34 2010-05-28 21:32:54.000 148 33313.41 97.60 2385.95 39.34 2010-05-28 21:32:55.000 148 33313.34 97.58 2385.99 39.34 2010-05-28 21:32:56.000 148 33313.34 97.52 2385.95 39.34 2010-05-28 21:32:57.000 148 33313.36 97.49 2386.01 39.34 2010-05-28 21:32:58.000 148 33313.40 97.45 2385.98 39.34 2010-05-28 21:32:59.000 148 33313.41 97.39 2386.00 39.34 2010-05-28 21:33:00.000 148 33313.47 97.32 2385.97 39.34 2010-05-28 21:33:01.000 148 33313.41 97.34 2385.98 39.34 2010-05-28 21:33:02.000 148 33313.38 97.22 2386.01 39.34 2010-05-28 21:33:03.000 148 33313.39 97.16 2385.95 39.34 2010-05-28 21:33:04.000 148 33313.41 97.09 2385.95 39.34 2010-05-28 21:33:05.000 148 33313.43 96.98 2385.99 39.34 2010-05-28 21:33:06.000 148 33313.44 96.91 2386.04 39.34 2010-05-28 21:33:07.000 148 33313.32 96.86 2385.91 39.34 2010-05-28 21:33:08.000 148 33313.51 96.74 2385.95 39.34 2010-05-28 21:33:09.000 148 33313.43 96.67 2385.97 39.34 2010-05-28 21:33:10.000 148 33313.40 96.62 2385.95 39.34 2010-05-28 21:33:11.000 148 33313.45 96.50 2385.97 39.34 2010-05-28 21:33:12.000 148 33313.41 96.40 2385.93 39.34 2010-05-28 21:33:13.000 148 33313.45 96.34 2385.97 39.34 2010-05-28 21:33:14.000 148 33313.40 96.22 2385.91 39.34 2010-05-28 21:33:15.000 148 33313.38 96.11 2385.98 39.34 2010-05-28 21:33:16.000 148 33313.35 96.00 2385.97 39.34 2010-05-28 21:33:17.000 148 33313.41 95.91 2385.94 39.34 2010-05-28 21:33:18.000 148 33313.46 95.72 2385.98 39.34 2010-05-28 21:33:19.000 148 33313.46 95.69 2385.90 39.34 2010-05-28 21:33:20.000 148 33313.50 95.55 2386.02 39.34 2010-05-28 21:33:21.000 148 33313.45 95.40 2385.83 39.34 2010-05-28 21:33:22.000 148 33313.49 95.33 2385.96 39.34 2010-05-28 21:33:23.000 148 33313.48 95.28 2385.95 39.34 2010-05-28 21:33:24.000 148 33313.43 95.24 2385.99 39.34 2010-05-28 21:33:25.000 148 33313.56 95.20 2385.97 39.34 2010-05-28 21:33:26.000 148 33313.47 95.16 2385.94 39.34 2010-05-28 21:33:27.000 148 33313.44 95.12 2385.94 39.34 2010-05-28 21:33:28.000 148 33313.49 95.13 2385.97 39.34 2010-05-28 21:33:29.000 148 33313.48 95.15 2386.06 39.34 2010-05-28 21:33:30.000 148 33313.41 95.07 2385.99 39.34 2010-05-28 21:33:31.000 148 33313.41 95.08 2386.00 39.34 2010-05-28 21:33:32.000 148 33313.40 95.04 2386.08 39.34 2010-05-28 21:33:33.000 148 33313.45 95.04 2385.92 39.34 2010-05-28 21:33:34.000 148 33313.43 95.01 2385.99 39.34 2010-05-28 21:33:35.000 148 33313.42 95.00 2385.98 39.34 2010-05-28 21:33:36.000 148 33313.51 95.06 2386.06 39.34 2010-05-28 21:33:37.000 148 33313.43 95.08 2386.10 39.34 2010-05-28 21:33:38.000 148 33313.41 95.08 2385.92 39.34 2010-05-28 21:33:39.000 148 33313.47 95.14 2385.86 39.34 2010-05-28 21:33:40.000 148 33313.43 95.17 2386.00 39.34 2010-05-28 21:33:41.000 148 33313.43 95.33 2385.96 39.34 2010-05-28 21:33:42.000 148 33313.47 95.51 2386.05 39.34 2010-05-28 21:33:43.000 148 33313.49 95.62 2385.99 39.34 2010-05-28 21:33:44.000 148 33313.46 95.90 2386.02 39.34 2010-05-28 21:33:45.000 148 33313.46 96.02 2385.99 39.34 2010-05-28 21:33:46.000 148 33313.43 96.14 2385.97 39.34 2010-05-28 21:33:47.000 148 33313.41 96.36 2386.05 39.34 2010-05-28 21:33:48.000 148 33313.39 96.53 2386.08 39.34 2010-05-28 21:33:49.000 148 33313.51 96.54 2386.08 39.34 2010-05-28 21:33:50.000 148 33313.35 96.56 2386.01 39.34 2010-05-28 21:33:51.000 148 33313.44 96.67 2386.01 39.34 2010-05-28 21:33:52.000 148 33313.45 96.74 2385.99 39.34 2010-05-28 21:33:53.000 148 33313.44 96.79 2386.14 39.34 2010-05-28 21:33:54.000 148 33313.49 96.87 2386.12 39.34 2010-05-28 21:33:55.000 148 33313.46 96.90 2386.03 39.34 2010-05-28 21:33:56.000 148 33313.35 97.10 2386.04 39.34 2010-05-28 21:33:57.000 148 33313.51 97.40 2386.00 39.34 2010-05-28 21:33:58.000 148 33313.44 97.44 2386.07 39.34 2010-05-28 21:33:59.000 148 33313.49 97.57 2386.08 39.34 2010-05-28 21:34:00.000 148 33313.43 97.65 2386.04 39.34 2010-05-28 21:34:01.000 148 33313.53 97.74 2386.00 39.34 2010-05-28 21:34:02.000 148 33313.45 97.79 2386.01 39.34 2010-05-28 21:34:03.000 148 33313.34 97.77 2386.03 39.34 2010-05-28 21:34:04.000 148 33313.32 97.76 2386.03 39.34 2010-05-28 21:34:05.000 148 33313.35 97.73 2386.08 39.34 2010-05-28 21:34:06.000 148 33313.35 97.68 2386.00 39.34 2010-05-28 21:34:07.000 148 33313.45 97.66 2386.01 39.34 2010-05-28 21:34:08.000 148 33313.40 97.70 2386.13 39.34 2010-05-28 21:34:09.000 148 33313.44 97.63 2386.04 39.34 2010-05-28 21:34:10.000 148 33313.42 97.59 2386.04 39.34 2010-05-28 21:34:11.000 148 33313.41 97.49 2386.06 39.34 2010-05-28 21:34:12.000 148 33313.33 97.47 2386.06 39.34 2010-05-28 21:34:13.000 148 33313.24 97.53 2386.08 39.34 2010-05-28 21:34:14.000 148 33313.34 97.50 2386.06 39.34 2010-05-28 21:34:15.000 148 33313.39 97.50 2386.05 39.34 2010-05-28 21:34:16.000 148 33313.37 97.47 2386.06 39.34 2010-05-28 21:34:17.000 148 33313.40 97.40 2386.16 39.34 2010-05-28 21:34:18.000 148 33313.40 97.42 2386.21 39.34 2010-05-28 21:34:19.000 148 33313.39 97.32 2386.10 39.34 2010-05-28 21:34:20.000 148 33313.37 97.28 2386.07 39.34 2010-05-28 21:34:21.000 148 33313.29 97.23 2386.09 39.34 2010-05-28 21:34:22.000 148 33313.36 97.29 2386.08 39.34 2010-05-28 21:34:23.000 148 33313.44 97.31 2386.07 39.34 2010-05-28 21:34:24.000 148 33313.41 97.39 2386.08 39.34 2010-05-28 21:34:25.000 148 33313.37 97.40 2386.07 39.34 2010-05-28 21:34:26.000 148 33313.36 97.28 2386.10 39.34 2010-05-28 21:34:27.000 148 33313.43 97.15 2386.06 39.34 2010-05-28 21:34:28.000 148 33313.37 97.12 2386.09 39.34 2010-05-28 21:34:29.000 148 33313.33 97.06 2386.19 39.34 2010-05-28 21:34:30.000 148 33313.43 96.94 2386.10 39.34 2010-05-28 21:34:31.000 148 33313.28 96.96 2386.18 39.34 2010-05-28 21:34:32.000 148 33313.38 96.87 2386.14 39.34 2010-05-28 21:34:33.000 148 33313.38 96.92 2386.09 39.34 2010-05-28 21:34:34.000 148 33313.37 96.89 2386.11 39.34 2010-05-28 21:34:35.000 148 33313.36 96.85 2386.22 39.34 2010-05-28 21:34:36.000 148 33313.41 96.86 2386.06 39.34 2010-05-28 21:34:37.000 148 33313.28 96.82 2386.12 39.34 2010-05-28 21:34:38.000 148 33313.40 96.84 2386.10 39.34 2010-05-28 21:34:39.000 148 33313.42 96.86 2386.15 39.34 2010-05-28 21:34:40.000 148 33313.43 96.86 2386.15 39.34 2010-05-28 21:34:41.000 148 33313.35 96.91 2386.17 39.34 2010-05-28 21:34:42.000 148 33313.39 96.85 2386.13 39.34 2010-05-28 21:34:43.000 148 33313.44 96.86 2386.16 39.34 2010-05-28 21:34:44.000 148 33313.42 96.84 2386.09 39.34 2010-05-28 21:34:45.000 148 33313.24 96.87 2386.11 39.34 2010-05-28 21:34:46.000 148 33313.34 96.80 2386.10 39.34 2010-05-28 21:34:47.000 148 33313.36 96.65 2386.14 39.34 2010-05-28 21:34:48.000 148 33313.27 96.61 2386.15 39.34 2010-05-28 21:34:49.000 148 33313.34 96.58 2386.19 39.34 2010-05-28 21:34:50.000 148 33313.29 96.43 2386.19 39.34 2010-05-28 21:34:51.000 148 33313.27 96.35 2386.11 39.34 2010-05-28 21:34:52.000 148 33313.24 96.33 2386.07 39.34 2010-05-28 21:34:53.000 148 33313.38 96.33 2386.14 39.34 2010-05-28 21:34:54.000 148 33313.29 96.19 2386.13 39.34 2010-05-28 21:34:55.000 148 33313.29 96.26 2386.13 39.34 2010-05-28 21:34:56.000 148 33313.33 96.20 2386.16 39.34 2010-05-28 21:34:57.000 148 33313.29 96.23 2386.16 39.34 2010-05-28 21:34:58.000 148 33313.26 96.26 2386.12 39.34 2010-05-28 21:34:59.000 148 33313.35 96.39 2386.22 39.34 2010-05-28 21:35:00.000 148 33313.34 96.47 2386.15 39.34 2010-05-28 21:35:01.000 148 33313.29 96.50 2386.17 39.34 2010-05-28 21:35:02.000 148 33313.28 96.59 2386.19 39.34 2010-05-28 21:35:03.000 148 33313.32 96.69 2386.21 39.34 2010-05-28 21:35:04.000 148 33313.26 96.67 2386.22 39.34 2010-05-28 21:35:05.000 148 33313.37 96.69 2386.18 39.34 2010-05-28 21:35:06.000 148 33313.29 96.60 2386.10 39.34 2010-05-28 21:35:07.000 148 33313.29 96.63 2386.18 39.34 2010-05-28 21:35:08.000 148 33313.34 96.50 2386.12 39.34 2010-05-28 21:35:09.000 148 33313.28 96.51 2386.19 39.34 2010-05-28 21:35:10.000 148 33313.26 96.47 2386.10 39.34 2010-05-28 21:35:11.000 148 33313.18 96.36 2386.17 39.34 2010-05-28 21:35:12.000 148 33313.21 96.31 2386.06 39.34 2010-05-28 21:35:13.000 148 33313.24 96.27 2386.18 39.34 2010-05-28 21:35:14.000 148 33313.22 96.17 2386.23 39.34 2010-05-28 21:35:15.000 148 33313.21 96.15 2386.19 39.34 2010-05-28 21:35:16.000 148 33313.19 96.06 2386.27 39.34 2010-05-28 21:35:17.000 148 33313.19 95.97 2386.18 39.34 2010-05-28 21:35:18.000 148 33313.28 95.91 2386.21 39.34 2010-05-28 21:35:19.000 148 33313.25 95.88 2386.16 39.34 2010-05-28 21:35:20.000 148 33313.18 95.85 2386.15 39.34 2010-05-28 21:35:21.000 148 33313.07 95.77 2386.22 39.34 2010-05-28 21:35:22.000 148 33313.11 95.73 2386.19 39.34 2010-05-28 21:35:23.000 148 33313.17 95.72 2386.26 39.34 2010-05-28 21:35:24.000 148 33313.19 95.70 2386.20 39.34 2010-05-28 21:35:25.000 148 33313.09 95.66 2386.31 39.34 2010-05-28 21:35:26.000 148 33313.26 95.57 2386.20 39.34 2010-05-28 21:35:27.000 148 33313.10 95.46 2386.27 39.34 2010-05-28 21:35:28.000 148 33313.15 95.35 2386.24 39.34 2010-05-28 21:35:29.000 148 33313.15 95.29 2386.23 39.34 2010-05-28 21:35:30.000 148 33313.13 95.17 2386.30 39.34 2010-05-28 21:35:31.000 148 33313.15 95.17 2386.16 39.34 2010-05-28 21:35:32.000 148 33313.07 94.99 2386.25 39.34 2010-05-28 21:35:33.000 148 33313.09 94.90 2386.33 39.34 2010-05-28 21:35:34.000 148 33313.09 94.83 2386.21 39.34 2010-05-28 21:35:35.000 148 33313.10 94.71 2386.21 39.34 2010-05-28 21:35:36.000 148 33313.05 94.58 2386.26 39.34 2010-05-28 21:35:37.000 148 33313.07 94.49 2386.22 39.34 2010-05-28 21:35:38.000 148 33313.06 94.36 2386.23 39.34 2010-05-28 21:35:39.000 148 33313.09 94.28 2386.25 39.34 2010-05-28 21:35:40.000 148 33313.12 94.28 2386.28 39.34 2010-05-28 21:35:41.000 148 33313.07 94.22 2386.16 39.34 2010-05-28 21:35:42.000 148 33313.04 94.16 2386.25 39.34 2010-05-28 21:35:43.000 148 33313.10 94.19 2386.22 39.34 2010-05-28 21:35:44.000 148 33313.05 94.17 2386.30 39.34 2010-05-28 21:35:45.000 148 33313.06 94.12 2386.31 39.34 2010-05-28 21:35:46.000 148 33313.06 94.08 2386.25 39.34 2010-05-28 21:35:47.000 148 33313.00 94.13 2386.32 39.34 2010-05-28 21:35:48.000 148 33312.97 94.08 2386.34 39.34 2010-05-28 21:35:49.000 148 33313.04 94.02 2386.31 39.34 2010-05-28 21:35:50.000 148 33312.93 93.98 2386.28 39.34 2010-05-28 21:35:51.000 148 33312.98 94.00 2386.28 39.34 2010-05-28 21:35:52.000 148 33313.03 94.01 2386.25 39.34 2010-05-28 21:35:53.000 148 33312.99 93.95 2386.26 39.34 2010-05-28 21:35:54.000 148 33312.97 93.96 2386.22 39.34 2010-05-28 21:35:55.000 148 33313.03 93.89 2386.19 39.34 2010-05-28 21:35:56.000 148 33312.91 93.91 2386.37 39.34 2010-05-28 21:35:57.000 148 33312.94 93.89 2386.25 39.34 2010-05-28 21:35:58.000 148 33312.94 93.88 2386.25 39.34 2010-05-28 21:35:59.000 148 33313.01 93.93 2386.31 39.34 2010-05-28 21:36:00.000 148 33312.92 93.98 2386.21 39.34 2010-05-28 21:36:01.000 148 33312.95 94.06 2386.18 39.34 2010-05-28 21:36:02.000 148 33312.91 94.11 2386.28 39.34 2010-05-28 21:36:03.000 148 33312.95 94.05 2386.27 39.34 2010-05-28 21:36:04.000 148 33312.88 94.03 2386.20 39.34 2010-05-28 21:36:05.000 148 33312.99 93.98 2386.26 39.34 2010-05-28 21:36:06.000 148 33312.89 93.89 2386.24 39.34 2010-05-28 21:36:07.000 148 33312.93 93.82 2386.29 39.34 2010-05-28 21:36:08.000 148 33312.98 93.78 2386.35 39.34 2010-05-28 21:36:09.000 148 33312.97 93.78 2386.21 39.34 2010-05-28 21:36:10.000 148 33312.85 93.74 2386.29 39.34 2010-05-28 21:36:11.000 148 33312.89 93.69 2386.36 39.34 2010-05-28 21:36:12.000 148 33312.91 93.63 2386.32 39.34 2010-05-28 21:36:13.000 148 33312.82 93.63 2386.24 39.34 2010-05-28 21:36:14.000 148 33312.94 93.55 2386.30 39.34 2010-05-28 21:36:15.000 148 33312.88 93.53 2386.30 39.34 2010-05-28 21:36:16.000 148 33312.85 93.52 2386.27 39.34 2010-05-28 21:36:17.000 148 33312.91 93.49 2386.25 39.34 2010-05-28 21:36:18.000 148 33312.86 93.42 2386.25 39.34 2010-05-28 21:36:19.000 148 33312.88 93.43 2386.28 39.34 2010-05-28 21:36:20.000 148 33312.90 93.41 2386.31 39.34 2010-05-28 21:36:21.000 148 33312.93 93.39 2386.32 39.34 2010-05-28 21:36:22.000 148 33312.89 93.36 2386.29 39.34 2010-05-28 21:36:23.000 148 33312.85 93.29 2386.27 39.34 2010-05-28 21:36:24.000 148 33312.84 93.15 2386.20 39.34 2010-05-28 21:36:25.000 148 33312.86 93.17 2386.20 39.34 2010-05-28 21:36:26.000 148 33312.89 93.06 2386.36 39.34 2010-05-28 21:36:27.000 148 33312.76 93.05 2386.34 39.34 2010-05-28 21:36:28.000 148 33312.81 93.11 2386.32 39.34 2010-05-28 21:36:29.000 148 33312.87 93.11 2386.20 39.34 2010-05-28 21:36:30.000 148 33312.78 93.02 2386.26 39.34 2010-05-28 21:36:31.000 148 33312.73 93.01 2386.22 39.34 2010-05-28 21:36:32.000 148 33312.86 92.95 2386.27 39.34 2010-05-28 21:36:33.000 148 33312.87 92.82 2386.16 39.34 2010-05-28 21:36:34.000 148 33312.85 92.82 2386.19 39.34 2010-05-28 21:36:35.000 148 33312.82 92.80 2386.25 39.34 2010-05-28 21:36:36.000 148 33312.78 92.74 2386.26 39.34 2010-05-28 21:36:37.000 148 33312.78 92.75 2386.34 39.34 2010-05-28 21:36:38.000 148 33312.78 92.62 2386.30 39.34 2010-05-28 21:36:39.000 148 33312.87 92.53 2386.30 39.34 2010-05-28 21:36:40.000 148 33312.76 92.52 2386.30 39.34 2010-05-28 21:36:41.000 148 33312.81 92.47 2386.33 39.34 2010-05-28 21:36:42.000 148 33312.77 92.41 2386.19 39.34 2010-05-28 21:36:43.000 148 33312.72 92.41 2386.25 39.34 2010-05-28 21:36:44.000 148 33312.79 92.32 2386.36 39.34 2010-05-28 21:36:45.000 148 33312.85 92.22 2386.24 39.34 2010-05-28 21:36:46.000 148 33312.79 92.21 2386.19 39.34 2010-05-28 21:36:47.000 148 33312.75 92.22 2386.28 39.34 2010-05-28 21:36:48.000 148 33312.85 92.10 2386.26 39.34 2010-05-28 21:36:49.000 148 33312.79 92.13 2386.32 39.34 2010-05-28 21:36:50.000 148 33312.71 92.07 2386.23 39.34 2010-05-28 21:36:51.000 148 33312.76 92.12 2386.23 39.34 2010-05-28 21:36:52.000 148 33312.69 92.05 2386.25 39.34 2010-05-28 21:36:53.000 148 33312.75 92.02 2386.24 39.34 2010-05-28 21:36:54.000 148 33312.75 92.00 2386.27 39.34 2010-05-28 21:36:55.000 148 33312.79 92.00 2386.20 39.34 2010-05-28 21:36:56.000 148 33312.76 91.96 2386.21 39.34 2010-05-28 21:36:57.000 148 33312.69 91.92 2386.22 39.34 2010-05-28 21:36:58.000 148 33312.73 91.90 2386.23 39.34 2010-05-28 21:36:59.000 148 33312.71 91.78 2386.13 39.34 2010-05-28 21:37:00.000 148 33312.69 91.69 2386.23 39.34 2010-05-28 21:37:01.000 148 33312.63 91.69 2386.23 39.34 2010-05-28 21:37:02.000 148 33312.66 91.66 2386.23 39.34 2010-05-28 21:37:03.000 148 33312.74 91.56 2386.19 39.34 2010-05-28 21:37:04.000 148 33312.73 91.50 2386.20 39.34 2010-05-28 21:37:05.000 148 33312.71 91.48 2386.13 39.34 2010-05-28 21:37:06.000 148 33312.68 91.42 2386.25 39.34 2010-05-28 21:37:07.000 148 33312.75 91.38 2386.23 39.34 2010-05-28 21:37:08.000 148 33312.71 91.38 2386.20 39.34 2010-05-28 21:37:09.000 148 33312.71 91.35 2386.18 39.34 2010-05-28 21:37:10.000 148 33312.64 91.31 2386.16 39.34 2010-05-28 21:37:11.000 148 33312.66 91.24 2386.23 39.34 2010-05-28 21:37:12.000 148 33312.75 91.28 2386.20 39.34 2010-05-28 21:37:13.000 148 33312.77 91.18 2386.21 39.34 2010-05-28 21:37:14.000 148 33312.74 91.12 2386.16 39.34 2010-05-28 21:37:15.000 148 33312.74 91.00 2386.23 39.34 2010-05-28 21:37:16.000 148 33312.71 90.99 2386.16 39.34 2010-05-28 21:37:17.000 148 33312.69 90.96 2386.18 39.34 2010-05-28 21:37:18.000 148 33312.68 90.91 2386.14 39.34 2010-05-28 21:37:19.000 148 33312.68 90.93 2386.26 39.34 2010-05-28 21:37:20.000 148 33312.77 90.92 2386.09 39.34 2010-05-28 21:37:21.000 148 33312.70 90.98 2386.26 39.34 2010-05-28 21:37:22.000 148 33312.58 91.00 2386.22 39.34 2010-05-28 21:37:23.000 148 33312.71 91.16 2386.15 39.34 2010-05-28 21:37:24.000 148 33312.75 91.23 2386.12 39.34 2010-05-28 21:37:25.000 148 33312.63 91.22 2386.13 39.34 2010-05-28 21:37:26.000 148 33312.76 91.23 2386.10 39.34 2010-05-28 21:37:27.000 148 33312.71 91.27 2386.18 39.34 2010-05-28 21:37:28.000 148 33312.60 91.27 2386.19 39.34 2010-05-28 21:37:29.000 148 33312.66 91.27 2386.22 39.34 2010-05-28 21:37:30.000 148 33312.73 91.34 2386.20 39.34 2010-05-28 21:37:31.000 148 33312.73 91.35 2386.22 39.34 2010-05-28 21:37:32.000 148 33312.77 91.37 2386.20 39.34 2010-05-28 21:37:33.000 148 33312.68 91.39 2386.22 39.34 2010-05-28 21:37:34.000 148 33312.69 91.39 2386.18 39.34 2010-05-28 21:37:35.000 148 33312.75 91.43 2386.20 39.34 2010-05-28 21:37:36.000 148 33312.69 91.49 2386.27 39.34 2010-05-28 21:37:37.000 148 33312.70 91.55 2386.24 39.34 2010-05-28 21:37:38.000 148 33312.64 91.58 2386.15 39.34 2010-05-28 21:37:39.000 148 33312.71 91.59 2386.18 39.34 2010-05-28 21:37:40.000 148 33312.67 91.54 2386.15 39.34 2010-05-28 21:37:41.000 148 33312.68 91.58 2386.19 39.34 2010-05-28 21:37:42.000 148 33312.64 91.56 2386.24 39.34 2010-05-28 21:37:43.000 148 33312.66 91.58 2386.22 39.34 2010-05-28 21:37:44.000 148 33312.71 91.52 2386.25 39.34 2010-05-28 21:37:45.000 148 33312.66 91.56 2386.25 39.34 2010-05-28 21:37:46.000 148 33312.75 91.54 2386.22 39.34 2010-05-28 21:37:47.000 148 33312.63 91.54 2386.18 39.34 2010-05-28 21:37:48.000 148 33312.67 91.52 2386.20 39.34 2010-05-28 21:37:49.000 148 33312.71 91.58 2386.19 39.34 2010-05-28 21:37:50.000 148 33312.60 91.66 2386.22 39.34 2010-05-28 21:37:51.000 148 33312.66 91.60 2386.20 39.34 2010-05-28 21:37:52.000 148 33312.63 91.58 2386.10 39.34 2010-05-28 21:37:53.000 148 33312.57 91.61 2386.08 39.34 2010-05-28 21:37:54.000 148 33312.66 91.80 2386.13 39.34 2010-05-28 21:37:55.000 148 33312.56 91.84 2386.18 39.34 2010-05-28 21:37:56.000 148 33312.71 91.93 2386.18 39.34 2010-05-28 21:37:57.000 148 33312.62 91.89 2386.19 39.34 2010-05-28 21:37:58.000 148 33312.61 91.89 2386.16 39.34 2010-05-28 21:37:59.000 148 33312.64 91.83 2386.12 39.34 2010-05-28 21:38:00.000 148 33312.76 91.85 2386.23 39.34 2010-05-28 21:38:01.000 148 33312.73 91.84 2386.25 39.34 2010-05-28 21:38:02.000 148 33312.68 91.82 2386.19 39.34 2010-05-28 21:38:03.000 148 33312.66 91.71 2386.11 39.34 2010-05-28 21:38:04.000 148 33312.59 91.70 2386.12 39.34 2010-05-28 21:38:05.000 148 33312.68 91.62 2386.10 39.34 2010-05-28 21:38:06.000 148 33312.66 91.75 2386.20 39.34 2010-05-28 21:38:07.000 148 33312.55 91.75 2386.19 39.34 2010-05-28 21:38:08.000 148 33312.69 91.89 2386.19 39.34 2010-05-28 21:38:09.000 148 33312.68 92.02 2386.17 39.34 2010-05-28 21:38:10.000 148 33312.66 92.08 2386.17 39.34 2010-05-28 21:38:11.000 148 33312.70 92.11 2386.07 39.34 2010-05-28 21:38:12.000 148 33312.72 92.10 2386.08 39.34 2010-05-28 21:38:13.000 148 33312.64 92.11 2386.15 39.34 2010-05-28 21:38:14.000 148 33312.68 92.07 2386.14 39.34 2010-05-28 21:38:15.000 148 33312.72 92.17 2386.21 39.34 2010-05-28 21:38:16.000 148 33312.74 92.11 2386.16 39.34 2010-05-28 21:38:17.000 148 33312.68 92.26 2386.09 39.34 2010-05-28 21:38:18.000 148 33312.64 92.29 2386.22 39.34 2010-05-28 21:38:19.000 148 33312.54 92.28 2386.13 39.34 2010-05-28 21:38:20.000 148 33312.73 92.57 2386.13 39.34 2010-05-28 21:38:21.000 148 33312.64 92.64 2386.12 39.34 2010-05-28 21:38:22.000 148 33312.66 92.67 2386.13 39.34 2010-05-28 21:38:23.000 148 33312.61 92.66 2386.16 39.34 2010-05-28 21:38:24.000 148 33312.73 92.54 2386.12 39.34 2010-05-28 21:38:25.000 148 33312.60 92.56 2386.07 39.34 2010-05-28 21:38:26.000 148 33312.70 92.59 2386.13 39.34 2010-05-28 21:38:27.000 148 33312.68 92.64 2386.15 39.34 2010-05-28 21:38:28.000 148 33312.65 92.65 2386.07 39.34 2010-05-28 21:38:29.000 148 33312.66 92.61 2386.17 39.34 2010-05-28 21:38:30.000 148 33312.62 92.61 2386.13 39.34 2010-05-28 21:38:31.000 148 33312.67 92.65 2386.19 39.34 2010-05-28 21:38:32.000 148 33312.63 92.81 2386.16 39.34 2010-05-28 21:38:33.000 148 33312.67 92.87 2386.10 39.34 2010-05-28 21:38:34.000 148 33312.64 92.92 2386.07 39.34 2010-05-28 21:38:35.000 148 33312.60 92.88 2386.06 39.34 2010-05-28 21:38:36.000 148 33312.64 93.06 2386.14 39.34 2010-05-28 21:38:37.000 148 33312.63 93.11 2386.15 39.34 2010-05-28 21:38:38.000 148 33312.71 93.14 2386.18 39.34 2010-05-28 21:38:39.000 148 33312.53 93.18 2386.06 39.34 2010-05-28 21:38:40.000 148 33312.61 93.20 2386.06 39.34 2010-05-28 21:38:41.000 148 33312.58 93.29 2386.26 39.34 2010-05-28 21:38:42.000 148 33312.62 93.45 2386.04 39.34 2010-05-28 21:38:43.000 148 33312.61 93.54 2386.22 39.34 2010-05-28 21:38:44.000 148 33312.63 93.70 2386.15 39.34 2010-05-28 21:38:45.000 148 33312.54 93.97 2386.16 39.34 2010-05-28 21:38:46.000 148 33312.56 94.03 2386.10 39.34 2010-05-28 21:38:47.000 148 33312.54 94.28 2386.17 39.34 2010-05-28 21:38:48.000 148 33312.62 94.44 2386.15 39.34 2010-05-28 21:38:49.000 148 33312.64 94.53 2386.17 39.34 2010-05-28 21:38:50.000 148 33312.55 94.68 2386.15 39.34 2010-05-28 21:38:51.000 148 33312.75 94.81 2386.13 39.34 2010-05-28 21:38:52.000 148 33312.64 94.88 2386.16 39.34 2010-05-28 21:38:53.000 148 33312.72 94.94 2386.18 39.34 2010-05-28 21:38:54.000 148 33312.72 95.13 2386.14 39.34 2010-05-28 21:38:55.000 148 33312.66 95.15 2386.15 39.34 2010-05-28 21:38:56.000 148 33312.67 95.29 2386.10 39.34 2010-05-28 21:38:57.000 148 33312.60 95.34 2386.14 39.34 2010-05-28 21:38:58.000 148 33312.63 95.35 2386.18 39.34 2010-05-28 21:38:59.000 148 33312.61 95.39 2386.18 39.34 2010-05-28 21:39:00.000 148 33312.56 95.48 2386.07 39.34 2010-05-28 21:39:01.000 148 33312.61 95.48 2386.15 39.34 2010-05-28 21:39:02.000 148 33312.60 95.56 2386.13 39.34 2010-05-28 21:39:03.000 148 33312.55 95.63 2386.14 39.34 2010-05-28 21:39:04.000 148 33312.63 95.65 2386.20 39.34 2010-05-28 21:39:05.000 148 33312.62 95.77 2386.12 39.34 2010-05-28 21:39:06.000 148 33312.60 95.97 2386.12 39.34 2010-05-28 21:39:07.000 148 33312.58 96.05 2386.19 39.34 2010-05-28 21:39:08.000 148 33312.75 96.13 2386.12 39.34 2010-05-28 21:39:09.000 148 33312.67 96.27 2386.21 39.34 2010-05-28 21:39:10.000 148 33312.66 96.41 2386.08 39.34 2010-05-28 21:39:11.000 148 33312.63 96.63 2386.09 39.34 2010-05-28 21:39:12.000 148 33312.65 96.91 2386.10 39.34 2010-05-28 21:39:13.000 148 33312.71 97.08 2386.18 39.34 2010-05-28 21:39:14.000 148 33312.71 97.40 2386.09 39.34 2010-05-28 21:39:15.000 148 33312.63 97.85 2386.09 39.34 2010-05-28 21:39:16.000 148 33312.60 98.18 2386.09 39.34 2010-05-28 21:39:17.000 148 33312.62 98.49 2386.09 39.34 2010-05-28 21:39:18.000 148 33312.66 99.04 2386.07 39.34 2010-05-28 21:39:19.000 148 33312.57 99.17 2386.09 39.34 2010-05-28 21:39:20.000 148 33312.68 99.54 2386.13 39.34 2010-05-28 21:39:21.000 148 33312.66 100.04 2386.13 39.34 2010-05-28 21:39:22.000 148 33312.55 100.21 2386.12 39.34 2010-05-28 21:39:23.000 148 33312.70 100.64 2386.16 39.34 2010-05-28 21:39:24.000 148 33312.63 101.05 2386.10 39.34 2010-05-28 21:39:25.000 148 33312.56 101.33 2386.03 39.34 2010-05-28 21:39:26.000 148 33312.59 101.56 2386.25 39.34 2010-05-28 21:39:27.000 148 33312.75 101.78 2386.07 39.34 2010-05-28 21:39:28.000 148 33312.58 101.88 2386.06 39.34 2010-05-28 21:39:29.000 148 33312.66 101.98 2386.09 39.34 2010-05-28 21:39:30.000 148 33312.66 102.14 2386.14 39.34 2010-05-28 21:39:31.000 148 33312.62 102.16 2386.18 39.34 2010-05-28 21:39:32.000 148 33312.59 102.28 2386.15 39.34 2010-05-28 21:39:33.000 148 33312.72 102.31 2386.14 39.34 2010-05-28 21:39:34.000 148 33312.68 102.33 2386.11 39.34 2010-05-28 21:39:35.000 148 33312.60 102.34 2386.11 39.34 2010-05-28 21:39:36.000 148 33312.69 102.32 2386.14 39.34 2010-05-28 21:39:37.000 148 33312.53 102.35 2386.10 39.34 2010-05-28 21:39:38.000 148 33312.63 102.37 2386.06 39.34 2010-05-28 21:39:39.000 148 33312.57 102.46 2386.12 39.34 2010-05-28 21:39:40.000 148 33312.70 102.49 2386.11 39.34 2010-05-28 21:39:41.000 148 33312.64 102.69 2386.12 39.34 2010-05-28 21:39:42.000 148 33312.67 103.05 2386.07 39.34 2010-05-28 21:39:43.000 148 33312.59 103.23 2386.11 39.34 2010-05-28 21:39:44.000 148 33312.62 103.61 2386.18 39.34 2010-05-28 21:39:45.000 148 33312.66 103.84 2386.04 39.34 2010-05-28 21:39:46.000 148 33312.61 103.91 2386.08 39.34 2010-05-28 21:39:47.000 148 33312.57 103.94 2386.13 39.34 2010-05-28 21:39:48.000 148 33312.56 104.03 2386.11 39.34 2010-05-28 21:39:49.000 148 33312.63 104.09 2386.19 39.34 2010-05-28 21:39:50.000 148 33312.64 104.20 2386.10 39.34 2010-05-28 21:39:51.000 148 33312.68 104.24 2386.13 39.34 2010-05-28 21:39:52.000 148 33312.67 104.33 2386.12 39.34 2010-05-28 21:39:53.000 148 33312.69 104.55 2386.07 39.34 2010-05-28 21:39:54.000 148 33312.71 104.67 2386.09 39.34 2010-05-28 21:39:55.000 148 33312.70 104.70 2386.13 39.34 2010-05-28 21:39:56.000 148 33312.75 104.77 2386.06 39.34 2010-05-28 21:39:57.000 148 33312.64 104.81 2386.12 39.34 2010-05-28 21:39:58.000 148 33312.70 104.82 2386.12 39.34 2010-05-28 21:39:59.000 148 33312.69 105.00 2386.07 39.34 2010-05-28 21:40:00.000 148 33312.69 105.16 2386.12 39.34 2010-05-28 21:40:01.000 148 33312.69 105.18 2386.15 39.34 2010-05-28 21:40:02.000 148 33312.72 105.21 2386.10 39.34 2010-05-28 21:40:03.000 148 33312.72 105.26 2386.18 39.34 2010-05-28 21:40:04.000 148 33312.67 105.33 2386.11 39.34 2010-05-28 21:40:05.000 148 33312.79 105.45 2386.16 39.34 2010-05-28 21:40:06.000 148 33312.71 105.65 2386.15 39.34 2010-05-28 21:40:07.000 148 33312.63 105.68 2386.03 39.34 2010-05-28 21:40:08.000 148 33312.83 105.82 2386.10 39.34 2010-05-28 21:40:09.000 148 33312.69 105.80 2386.15 39.34 2010-05-28 21:40:10.000 148 33312.63 105.78 2386.09 39.34 2010-05-28 21:40:11.000 148 33312.71 105.88 2386.04 39.34 2010-05-28 21:40:12.000 148 33312.73 105.90 2386.18 39.34 2010-05-28 21:40:13.000 148 33312.84 105.90 2386.14 39.34 2010-05-28 21:40:14.000 148 33312.69 105.90 2386.13 39.34 2010-05-28 21:40:15.000 148 33312.62 106.09 2386.05 39.34 2010-05-28 21:40:16.000 148 33312.75 106.19 2386.15 39.34 2010-05-28 21:40:17.000 148 33312.74 106.19 2386.13 39.34 2010-05-28 21:40:18.000 148 33312.76 106.14 2386.04 39.34 2010-05-28 21:40:19.000 148 33312.70 106.25 2386.09 39.34 2010-05-28 21:40:20.000 148 33312.66 106.29 2386.13 39.34 2010-05-28 21:40:21.000 148 33312.67 106.38 2386.12 39.34 2010-05-28 21:40:22.000 148 33312.71 106.43 2386.05 39.34 2010-05-28 21:40:23.000 148 33312.69 106.44 2386.12 39.34 2010-05-28 21:40:24.000 148 33312.70 106.50 2386.17 39.34 2010-05-28 21:40:25.000 148 33312.77 106.54 2386.18 39.34 2010-05-28 21:40:26.000 148 33312.67 106.63 2386.18 39.34 2010-05-28 21:40:27.000 148 33312.88 106.73 2386.13 39.34 2010-05-28 21:40:28.000 148 33312.72 106.77 2386.13 39.34 2010-05-28 21:40:29.000 148 33312.70 106.89 2386.10 39.34 2010-05-28 21:40:30.000 148 33312.70 106.83 2386.13 39.34 2010-05-28 21:40:31.000 148 33312.85 106.87 2386.15 39.34 2010-05-28 21:40:32.000 148 33312.67 106.92 2386.12 39.34 2010-05-28 21:40:33.000 148 33312.75 106.86 2386.12 39.34 2010-05-28 21:40:34.000 148 33312.70 106.86 2386.06 39.34 2010-05-28 21:40:35.000 148 33312.73 106.86 2386.16 39.34 2010-05-28 21:40:36.000 148 33312.67 106.98 2386.18 39.34 2010-05-28 21:40:37.000 148 33312.74 107.11 2386.13 39.34 2010-05-28 21:40:38.000 148 33312.79 107.38 2386.12 39.34 2010-05-28 21:40:39.000 148 33312.69 107.44 2386.16 39.34 2010-05-28 21:40:40.000 148 33312.75 107.48 2386.12 39.34 2010-05-28 21:40:41.000 148 33312.78 107.71 2386.09 39.34 2010-05-28 21:40:42.000 148 33312.66 108.02 2386.13 39.34 2010-05-28 21:40:43.000 148 33312.75 108.26 2386.03 39.34 2010-05-28 21:40:44.000 148 33312.77 108.58 2386.21 39.34 2010-05-28 21:40:45.000 148 33312.58 108.72 2386.18 39.34 2010-05-28 21:40:46.000 148 33312.66 108.78 2386.14 39.34 2010-05-28 21:40:47.000 148 33312.64 108.98 2386.07 39.34 2010-05-28 21:40:48.000 148 33312.64 109.16 2386.14 39.34 2010-05-28 21:40:49.000 148 33312.51 109.31 2386.15 39.34 2010-05-28 21:40:50.000 148 33312.71 109.58 2386.16 39.34 2010-05-28 21:40:51.000 148 33312.60 109.91 2386.18 39.34 2010-05-28 21:40:52.000 148 33312.60 110.14 2386.16 39.34 2010-05-28 21:40:53.000 148 33312.71 110.50 2386.18 39.34 2010-05-28 21:40:54.000 148 33312.68 110.77 2386.16 39.34 2010-05-28 21:40:55.000 148 33312.67 111.00 2386.09 39.34 2010-05-28 21:40:56.000 148 33312.69 111.04 2386.25 39.34 2010-05-28 21:40:57.000 148 33312.66 111.30 2386.12 39.34 2010-05-28 21:40:58.000 148 33312.53 111.34 2386.07 39.34 2010-05-28 21:40:59.000 148 33312.69 111.45 2386.13 39.34 2010-05-28 21:41:00.000 148 33312.67 111.61 2386.16 39.34 2010-05-28 21:41:01.000 148 33312.69 111.64 2386.13 39.34 2010-05-28 21:41:02.000 148 33312.68 111.63 2386.09 39.34 2010-05-28 21:41:03.000 148 33312.66 111.62 2386.12 39.34 2010-05-28 21:41:04.000 148 33312.69 111.61 2386.18 39.34 2010-05-28 21:41:05.000 148 33312.70 111.57 2386.15 39.34 2010-05-28 21:41:06.000 148 33312.60 111.62 2386.16 39.34 2010-05-28 21:41:07.000 148 33312.55 111.64 2386.18 39.34 2010-05-28 21:41:08.000 148 33312.67 111.59 2386.20 39.34 2010-05-28 21:41:09.000 148 33312.57 111.55 2386.15 39.34 2010-05-28 21:41:10.000 148 33312.55 111.60 2386.12 39.34 2010-05-28 21:41:11.000 148 33312.66 111.70 2386.16 39.34 2010-05-28 21:41:12.000 148 33312.61 111.73 2386.13 39.34 2010-05-28 21:41:13.000 148 33312.59 111.77 2386.14 39.34 2010-05-28 21:41:14.000 148 33312.51 111.84 2386.24 39.34 2010-05-28 21:41:15.000 148 33312.58 111.83 2386.20 39.34 2010-05-28 21:41:16.000 148 33312.55 111.81 2386.16 39.34 2010-05-28 21:41:17.000 148 33312.58 111.79 2386.19 39.34 2010-05-28 21:41:18.000 148 33312.55 111.79 2386.13 39.34 2010-05-28 21:41:19.000 148 33312.56 111.73 2386.12 39.34 2010-05-28 21:41:20.000 148 33312.62 111.72 2386.25 39.34 2010-05-28 21:41:21.000 148 33312.50 111.76 2386.11 39.34 2010-05-28 21:41:22.000 148 33312.54 111.81 2386.14 39.34 2010-05-28 21:41:23.000 148 33312.56 111.88 2386.22 39.34 2010-05-28 21:41:24.000 148 33312.50 111.89 2386.13 39.34 2010-05-28 21:41:25.000 148 33312.48 111.92 2386.13 39.34 2010-05-28 21:41:26.000 148 33312.53 112.09 2386.14 39.34 2010-05-28 21:41:27.000 148 33312.53 112.28 2386.13 39.34 2010-05-28 21:41:28.000 148 33312.51 112.24 2386.12 39.34 2010-05-28 21:41:29.000 148 33312.52 112.27 2386.15 39.34 2010-05-28 21:41:30.000 148 33312.57 112.33 2386.24 39.34 2010-05-28 21:41:31.000 148 33312.60 112.27 2386.16 39.34 2010-05-28 21:41:32.000 148 33312.60 112.29 2386.12 39.34 2010-05-28 21:41:33.000 148 33312.63 112.16 2386.24 39.34 2010-05-28 21:41:34.000 148 33312.51 112.11 2386.20 39.34 2010-05-28 21:41:35.000 148 33312.59 112.18 2386.15 39.34 2010-05-28 21:41:36.000 148 33312.62 112.25 2386.17 39.34 2010-05-28 21:41:37.000 148 33312.56 112.25 2386.20 39.34 2010-05-28 21:41:38.000 148 33312.52 112.36 2386.15 39.34 2010-05-28 21:41:39.000 148 33312.53 112.50 2386.18 39.34 2010-05-28 21:41:40.000 148 33312.60 112.56 2386.16 39.34 2010-05-28 21:41:41.000 148 33312.53 112.78 2386.16 39.34 2010-05-28 21:41:42.000 148 33312.54 112.88 2386.21 39.34 2010-05-28 21:41:43.000 148 33312.56 112.98 2386.17 39.34 2010-05-28 21:41:44.000 148 33312.60 113.25 2386.18 39.34 2010-05-28 21:41:45.000 148 33312.56 113.47 2386.09 39.34 2010-05-28 21:41:46.000 148 33312.56 113.54 2386.08 39.34 2010-05-28 21:41:47.000 148 33312.51 113.77 2386.19 39.34 2010-05-28 21:41:48.000 148 33312.58 114.06 2386.19 39.34 2010-05-28 21:41:49.000 148 33312.49 114.23 2386.18 39.34 2010-05-28 21:41:50.000 148 33312.47 114.55 2386.19 39.34 2010-05-28 21:41:51.000 148 33312.55 114.87 2386.15 39.35 2010-05-28 21:41:52.000 148 33312.58 115.11 2386.15 39.35 2010-05-28 21:41:53.000 148 33312.49 115.34 2386.15 39.34 2010-05-28 21:41:54.000 148 33312.45 115.70 2386.18 39.34 2010-05-28 21:41:55.000 148 33312.43 115.88 2386.24 39.34 2010-05-28 21:41:56.000 148 33312.57 116.23 2386.12 39.34 2010-05-28 21:41:57.000 148 33312.52 116.62 2386.15 39.35 2010-05-28 21:41:58.000 148 33312.47 116.80 2386.19 39.34 2010-05-28 21:41:59.000 148 33312.48 117.23 2386.25 39.35 2010-05-28 21:42:00.000 148 33312.54 117.57 2386.21 39.35 2010-05-28 21:42:01.000 148 33312.55 117.82 2386.25 39.34 2010-05-28 21:42:02.000 148 33312.51 118.18 2386.12 39.35 2010-05-28 21:42:03.000 148 33312.60 118.62 2386.16 39.34 2010-05-28 21:42:04.000 148 33312.57 118.78 2386.10 39.35 2010-05-28 21:42:05.000 148 33312.60 119.08 2386.20 39.35 2010-05-28 21:42:06.000 148 33312.51 119.38 2386.18 39.34 2010-05-28 21:42:07.000 148 33312.54 119.45 2386.01 39.35 2010-05-28 21:42:08.000 148 33312.60 119.71 2386.10 39.34 2010-05-28 21:42:09.000 148 33312.57 119.78 2386.20 39.35 2010-05-28 21:42:10.000 148 33312.56 119.84 2386.19 39.35 2010-05-28 21:42:11.000 148 33312.56 120.28 2386.12 39.35 2010-05-28 21:42:12.000 148 33312.58 120.96 2386.12 39.35 2010-05-28 21:42:13.000 148 33312.47 121.19 2386.19 39.35 2010-05-28 21:42:14.000 148 33312.61 121.43 2386.24 39.35 2010-05-28 21:42:15.000 148 33312.53 121.66 2386.25 39.35 2010-05-28 21:42:16.000 148 33312.58 121.87 2386.20 39.35 2010-05-28 21:42:17.000 148 33312.48 121.83 2386.12 39.35 2010-05-28 21:42:18.000 148 33312.54 121.79 2386.27 39.35 2010-05-28 21:42:19.000 148 33312.49 121.80 2386.16 39.35 2010-05-28 21:42:20.000 148 33312.50 121.82 2386.12 39.35 2010-05-28 21:42:21.000 148 33312.68 121.78 2386.12 39.35 2010-05-28 21:42:22.000 148 33312.50 121.78 2386.16 39.35 2010-05-28 21:42:23.000 148 33312.52 121.81 2386.22 39.35 2010-05-28 21:42:24.000 148 33312.57 122.00 2386.16 39.35 2010-05-28 21:42:25.000 148 33312.54 122.08 2386.04 39.35 2010-05-28 21:42:26.000 148 33312.51 122.08 2386.10 39.35 2010-05-28 21:42:27.000 148 33312.64 122.18 2386.16 39.35 2010-05-28 21:42:28.000 148 33312.58 122.19 2386.19 39.35 2010-05-28 21:42:29.000 148 33312.53 122.19 2386.16 39.35 2010-05-28 21:42:30.000 148 33312.58 122.04 2386.15 39.35 2010-05-28 21:42:31.000 148 33312.59 122.10 2386.17 39.35 2010-05-28 21:42:32.000 148 33312.47 121.97 2386.12 39.35 2010-05-28 21:42:33.000 148 33312.58 121.87 2386.18 39.35 2010-05-28 21:42:34.000 148 33312.54 121.82 2386.05 39.35 2010-05-28 21:42:35.000 148 33312.48 121.76 2386.16 39.35 2010-05-28 21:42:36.000 148 33312.48 121.71 2386.03 39.35 2010-05-28 21:42:37.000 148 33312.51 121.68 2386.15 39.35 2010-05-28 21:42:38.000 148 33312.61 121.60 2386.08 39.35 2010-05-28 21:42:39.000 148 33312.51 121.56 2386.16 39.35 2010-05-28 21:42:40.000 148 33312.51 121.50 2386.12 39.35 2010-05-28 21:42:41.000 148 33312.52 121.51 2386.10 39.35 2010-05-28 21:42:42.000 148 33312.57 121.49 2386.12 39.35 2010-05-28 21:42:43.000 148 33312.45 121.40 2386.11 39.35 2010-05-28 21:42:44.000 148 33312.72 121.26 2386.08 39.35 2010-05-28 21:42:45.000 148 33312.57 121.21 2386.14 39.35 2010-05-28 21:42:46.000 148 33312.52 121.18 2386.08 39.35 2010-05-28 21:42:47.000 148 33312.53 121.17 2386.05 39.35 2010-05-28 21:42:48.000 148 33312.56 121.17 2386.04 39.35 2010-05-28 21:42:49.000 148 33312.60 121.16 2386.04 39.35 2010-05-28 21:42:50.000 148 33312.57 121.19 2386.09 39.35 2010-05-28 21:42:51.000 148 33312.48 121.16 2386.10 39.35 2010-05-28 21:42:52.000 148 33312.52 121.14 2386.09 39.35 2010-05-28 21:42:53.000 148 33312.50 121.21 2386.06 39.35 2010-05-28 21:42:54.000 148 33312.68 121.40 2386.06 39.35 2010-05-28 21:42:55.000 148 33312.63 121.47 2386.00 39.35 2010-05-28 21:42:56.000 148 33312.64 121.41 2386.12 39.35 2010-05-28 21:42:57.000 148 33312.66 121.51 2386.12 39.35 2010-05-28 21:42:58.000 148 33312.60 121.61 2386.15 39.35 2010-05-28 21:42:59.000 148 33312.61 121.64 2386.08 39.35 2010-05-28 21:43:00.000 148 33312.62 121.63 2386.08 39.35 2010-05-28 21:43:01.000 148 33312.59 121.72 2386.06 39.35 2010-05-28 21:43:02.000 148 33312.66 121.69 2386.07 39.35 2010-05-28 21:43:03.000 148 33312.68 121.70 2385.94 39.35 2010-05-28 21:43:04.000 148 33312.62 121.78 2385.92 39.35 2010-05-28 21:43:05.000 148 33312.67 121.85 2386.07 39.35 2010-05-28 21:43:06.000 148 33312.69 121.92 2386.08 39.35 2010-05-28 21:43:07.000 148 33312.61 121.89 2386.03 39.35 2010-05-28 21:43:08.000 148 33312.77 121.94 2385.99 39.35 2010-05-28 21:43:09.000 148 33312.68 121.94 2386.07 39.35 2010-05-28 21:43:10.000 148 33312.66 121.94 2386.04 39.35 2010-05-28 21:43:11.000 148 33312.69 121.86 2386.04 39.35 2010-05-28 21:43:12.000 148 33312.72 121.76 2386.05 39.35 2010-05-28 21:43:13.000 148 33312.69 121.67 2386.07 39.35 2010-05-28 21:43:14.000 148 33312.64 121.63 2386.07 39.35 2010-05-28 21:43:15.000 148 33312.69 121.48 2386.10 39.35 2010-05-28 21:43:16.000 148 33312.68 121.38 2386.03 39.35 2010-05-28 21:43:17.000 148 33312.72 121.21 2386.02 39.35 2010-05-28 21:43:18.000 148 33312.71 121.11 2385.97 39.35 2010-05-28 21:43:19.000 148 33312.74 120.98 2386.06 39.35 2010-05-28 21:43:20.000 148 33312.69 120.97 2386.09 39.35 2010-05-28 21:43:21.000 148 33312.82 120.97 2385.99 39.35 2010-05-28 21:43:22.000 148 33312.76 120.90 2386.03 39.35 2010-05-28 21:43:23.000 148 33312.73 120.79 2386.05 39.35 2010-05-28 21:43:24.000 148 33312.71 120.76 2386.09 39.35 2010-05-28 21:43:25.000 148 33312.68 120.69 2385.99 39.35 2010-05-28 21:43:26.000 148 33312.73 120.61 2386.15 39.35 2010-05-28 21:43:27.000 148 33312.73 120.50 2386.02 39.35 2010-05-28 21:43:28.000 148 33312.68 120.43 2386.00 39.35 2010-05-28 21:43:29.000 148 33312.72 120.35 2386.00 39.35 2010-05-28 21:43:30.000 148 33312.64 120.26 2386.15 39.35 2010-05-28 21:43:31.000 148 33312.74 120.22 2386.06 39.35 2010-05-28 21:43:32.000 148 33312.71 120.15 2385.99 39.35 2010-05-28 21:43:33.000 148 33312.64 120.06 2386.07 39.35 2010-05-28 21:43:34.000 148 33312.67 120.04 2386.06 39.35 2010-05-28 21:43:35.000 148 33312.79 119.94 2385.97 39.35 2010-05-28 21:43:36.000 148 33312.66 119.77 2386.02 39.35 2010-05-28 21:43:37.000 148 33312.64 119.73 2385.96 39.35 2010-05-28 21:43:38.000 148 33312.69 119.64 2386.03 39.35 2010-05-28 21:43:39.000 148 33312.61 119.56 2386.06 39.35 2010-05-28 21:43:40.000 148 33312.69 119.48 2385.93 39.35 2010-05-28 21:43:41.000 148 33312.64 119.41 2386.08 39.35 2010-05-28 21:43:42.000 148 33312.70 119.32 2386.10 39.35 2010-05-28 21:43:43.000 148 33312.69 119.32 2386.07 39.35 2010-05-28 21:43:44.000 148 33312.73 119.30 2386.15 39.35 2010-05-28 21:43:45.000 148 33312.72 119.20 2386.07 39.35 2010-05-28 21:43:46.000 148 33312.69 119.13 2386.06 39.35 2010-05-28 21:43:47.000 148 33312.73 118.98 2386.04 39.35 2010-05-28 21:43:48.000 148 33312.76 118.92 2386.04 39.35 2010-05-28 21:43:49.000 148 33312.66 118.85 2386.06 39.35 2010-05-28 21:43:50.000 148 33312.73 118.85 2386.04 39.35 2010-05-28 21:43:51.000 148 33312.70 118.71 2385.94 39.35 2010-05-28 21:43:52.000 148 33312.68 118.66 2385.97 39.35 2010-05-28 21:43:53.000 148 33312.77 118.53 2386.10 39.35 2010-05-28 21:43:54.000 148 33312.68 118.52 2386.07 39.35 2010-05-28 21:43:55.000 148 33312.73 118.52 2386.04 39.35 2010-05-28 21:43:56.000 148 33312.69 118.45 2386.07 39.35 2010-05-28 21:43:57.000 148 33312.63 118.46 2386.13 39.35 2010-05-28 21:43:58.000 148 33312.68 118.38 2386.06 39.35 2010-05-28 21:43:59.000 148 33312.71 118.35 2386.07 39.35 2010-05-28 21:44:00.000 148 33312.66 118.36 2386.10 39.35 2010-05-28 21:44:01.000 148 33312.63 118.35 2386.09 39.35 2010-05-28 21:44:02.000 148 33312.64 118.32 2386.03 39.35 2010-05-28 21:44:03.000 148 33312.71 118.43 2385.98 39.35 2010-05-28 21:44:04.000 148 33312.58 118.44 2386.00 39.35 2010-05-28 21:44:05.000 148 33312.69 118.52 2386.00 39.35 2010-05-28 21:44:06.000 148 33312.79 118.60 2386.03 39.35 2010-05-28 21:44:07.000 148 33312.68 118.64 2386.06 39.35 2010-05-28 21:44:08.000 148 33312.66 118.66 2386.05 39.35 2010-05-28 21:44:09.000 148 33312.66 118.77 2386.04 39.35 2010-05-28 21:44:10.000 148 33312.69 119.04 2386.09 39.35 2010-05-28 21:44:11.000 148 33312.78 119.10 2386.10 39.35 2010-05-28 21:44:12.000 148 33312.68 119.24 2386.12 39.35 2010-05-28 21:44:13.000 148 33312.69 119.24 2386.01 39.35 2010-05-28 21:44:14.000 148 33312.57 119.25 2386.03 39.35 2010-05-28 21:44:15.000 148 33312.75 119.25 2386.04 39.35 2010-05-28 21:44:16.000 148 33312.61 119.20 2386.04 39.35 2010-05-28 21:44:17.000 148 33312.70 119.17 2386.03 39.35 2010-05-28 21:44:18.000 148 33312.73 119.07 2386.07 39.35 2010-05-28 21:44:19.000 148 33312.67 118.97 2386.15 39.35 2010-05-28 21:44:20.000 148 33312.68 118.86 2385.96 39.35 2010-05-28 21:44:21.000 148 33312.74 118.74 2386.12 39.35 2010-05-28 21:44:22.000 148 33312.69 118.76 2386.10 39.35 2010-05-28 21:44:23.000 148 33312.61 118.77 2385.98 39.35 2010-05-28 21:44:24.000 148 33312.66 118.60 2385.97 39.35 2010-05-28 21:44:25.000 148 33312.61 118.50 2386.18 39.35 2010-05-28 21:44:26.000 148 33312.56 118.42 2386.05 39.35 2010-05-28 21:44:27.000 148 33312.67 118.39 2386.07 39.35 2010-05-28 21:44:28.000 148 33312.58 118.33 2386.07 39.35 2010-05-28 21:44:29.000 148 33312.65 118.38 2386.07 39.35 2010-05-28 21:44:30.000 148 33312.56 118.34 2386.12 39.35 2010-05-28 21:44:31.000 148 33312.66 118.31 2386.02 39.35 2010-05-28 21:44:32.000 148 33312.60 118.27 2386.13 39.35 2010-05-28 21:44:33.000 148 33312.65 118.16 2386.04 39.35 2010-05-28 21:44:34.000 148 33312.59 118.06 2386.01 39.35 2010-05-28 21:44:35.000 148 33312.67 118.00 2386.08 39.35 2010-05-28 21:44:36.000 148 33312.63 118.00 2386.06 39.35 2010-05-28 21:44:37.000 148 33312.71 118.03 2386.06 39.35 2010-05-28 21:44:38.000 148 33312.66 118.09 2386.09 39.35 2010-05-28 21:44:39.000 148 33312.65 118.14 2386.06 39.35 2010-05-28 21:44:40.000 148 33312.58 118.14 2386.04 39.35 2010-05-28 21:44:41.000 148 33312.53 118.21 2386.12 39.35 2010-05-28 21:44:42.000 148 33312.63 118.18 2386.09 39.35 2010-05-28 21:44:43.000 148 33312.62 118.29 2386.14 39.35 2010-05-28 21:44:44.000 148 33312.58 118.26 2386.12 39.35 2010-05-28 21:44:45.000 148 33312.56 118.43 2386.13 39.35 2010-05-28 21:44:46.000 148 33312.63 118.60 2386.09 39.35 2010-05-28 21:44:47.000 148 33312.58 118.69 2386.04 39.35 2010-05-28 21:44:48.000 148 33312.58 118.71 2386.17 39.35 2010-05-28 21:44:49.000 148 33312.51 118.65 2386.03 39.35 2010-05-28 21:44:50.000 148 33312.53 118.67 2386.11 39.35 2010-05-28 21:44:51.000 148 33312.56 118.72 2386.13 39.35 2010-05-28 21:44:52.000 148 33312.56 118.73 2386.16 39.35 2010-05-28 21:44:53.000 148 33312.54 118.81 2386.12 39.35 2010-05-28 21:44:54.000 148 33312.58 118.99 2386.04 39.35 2010-05-28 21:44:55.000 148 33312.54 119.25 2386.13 39.35 2010-05-28 21:44:56.000 148 33312.56 119.30 2386.12 39.35 2010-05-28 21:44:57.000 148 33312.47 119.43 2386.13 39.35 2010-05-28 21:44:58.000 148 33312.56 119.60 2386.07 39.35 2010-05-28 21:44:59.000 148 33312.57 119.67 2386.14 39.35 2010-05-28 21:45:00.000 148 33312.51 120.00 2386.13 39.35 2010-05-28 21:45:01.000 148 33312.47 120.21 2386.16 39.35 2010-05-28 21:45:02.000 148 33312.48 120.24 2386.19 39.35 2010-05-28 21:45:03.000 148 33312.26 120.52 2386.20 39.35 2010-05-28 21:45:04.000 148 33312.47 120.65 2386.17 39.35 2010-05-28 21:45:05.000 148 33312.48 120.65 2386.26 39.35 2010-05-28 21:45:06.000 148 33312.50 120.87 2386.18 39.35 2010-05-28 21:45:07.000 148 33312.43 121.01 2386.28 39.35 2010-05-28 21:45:08.000 148 33312.41 120.97 2386.10 39.35 2010-05-28 21:45:09.000 148 33312.41 120.89 2386.19 39.35 2010-05-28 21:45:10.000 148 33312.45 120.73 2386.15 39.35 2010-05-28 21:45:11.000 148 33312.39 120.63 2386.10 39.35 2010-05-28 21:45:12.000 148 33312.38 120.55 2386.10 39.35 2010-05-28 21:45:13.000 148 33312.47 120.49 2386.12 39.35 2010-05-28 21:45:14.000 148 33312.39 120.42 2386.11 39.35 2010-05-28 21:45:15.000 148 33312.44 120.44 2386.15 39.35 2010-05-28 21:45:16.000 148 33312.31 120.39 2386.25 39.35 2010-05-28 21:45:17.000 148 33312.39 120.38 2386.24 39.35 2010-05-28 21:45:18.000 148 33312.36 120.38 2386.16 39.35 2010-05-28 21:45:19.000 148 33312.35 120.44 2386.17 39.35 2010-05-28 21:45:20.000 148 33312.39 120.51 2386.25 39.35 2010-05-28 21:45:21.000 148 33312.33 120.48 2386.19 39.35 2010-05-28 21:45:22.000 148 33312.41 120.49 2386.18 39.35 2010-05-28 21:45:23.000 148 33312.31 120.61 2386.17 39.35 2010-05-28 21:45:24.000 148 33312.36 120.60 2386.24 39.35 2010-05-28 21:45:25.000 148 33312.39 120.62 2386.18 39.35 2010-05-28 21:45:26.000 148 33312.32 120.65 2386.18 39.35 2010-05-28 21:45:27.000 148 33312.36 120.57 2386.24 39.35 2010-05-28 21:45:28.000 148 33312.33 120.50 2386.24 39.35 2010-05-28 21:45:29.000 148 33312.33 120.50 2386.19 39.35 2010-05-28 21:45:30.000 148 33312.35 120.54 2386.13 39.35 2010-05-28 21:45:31.000 148 33312.35 120.76 2386.15 39.35 2010-05-28 21:45:32.000 148 33312.33 120.68 2386.18 39.35 2010-05-28 21:45:33.000 148 33312.35 120.61 2386.22 39.35 2010-05-28 21:45:34.000 148 33312.29 120.86 2386.09 39.35 2010-05-28 21:45:35.000 148 33312.33 120.93 2386.10 39.35 2010-05-28 21:45:36.000 148 33312.32 121.29 2386.21 39.35 2010-05-28 21:45:37.000 148 33312.28 121.28 2386.16 39.35 2010-05-28 21:45:38.000 148 33312.31 121.26 2386.19 39.35 2010-05-28 21:45:39.000 148 33312.30 121.22 2386.11 39.35 2010-05-28 21:45:40.000 148 33312.32 121.32 2386.20 39.35 2010-05-28 21:45:41.000 148 33312.29 121.38 2386.16 39.35 2010-05-28 21:45:42.000 148 33312.28 121.66 2386.20 39.35 2010-05-28 21:45:43.000 148 33312.35 122.02 2386.22 39.35 2010-05-28 21:45:44.000 148 33312.26 122.14 2386.27 39.35 2010-05-28 21:45:45.000 148 33312.30 122.29 2386.26 39.35 2010-05-28 21:45:46.000 148 33312.38 122.38 2386.24 39.35 2010-05-28 21:45:47.000 148 33312.35 122.40 2386.19 39.35 2010-05-28 21:45:48.000 148 33312.38 122.42 2386.15 39.35 2010-05-28 21:45:49.000 148 33312.28 122.53 2386.25 39.35 2010-05-28 21:45:50.000 148 33312.26 122.48 2386.22 39.35 2010-05-28 21:45:51.000 148 33312.32 122.43 2386.22 39.35 2010-05-28 21:45:52.000 148 33312.23 122.34 2386.13 39.35 2010-05-28 21:45:53.000 148 33312.23 122.29 2386.14 39.35 2010-05-28 21:45:54.000 148 33312.34 122.20 2386.13 39.35 2010-05-28 21:45:55.000 148 33312.33 122.12 2386.16 39.35 2010-05-28 21:45:56.000 148 33312.30 122.09 2386.18 39.35 2010-05-28 21:45:57.000 148 33312.29 121.97 2386.18 39.35 2010-05-28 21:45:58.000 148 33312.22 121.88 2386.07 39.35 2010-05-28 21:45:59.000 148 33312.22 121.80 2386.15 39.35 2010-05-28 21:46:00.000 148 33312.28 121.64 2386.18 39.35 2010-05-28 21:46:01.000 148 33312.28 121.52 2386.15 39.35 2010-05-28 21:46:02.000 148 33312.30 121.49 2386.11 39.35 2010-05-28 21:46:03.000 148 33312.36 121.37 2386.20 39.35 2010-05-28 21:46:04.000 148 33312.15 121.32 2386.16 39.35 2010-05-28 21:46:05.000 148 33312.20 121.24 2386.14 39.35 2010-05-28 21:46:06.000 148 33312.28 121.19 2386.09 39.35 2010-05-28 21:46:07.000 148 33312.30 121.07 2386.14 39.35 2010-05-28 21:46:08.000 148 33312.22 121.01 2386.21 39.35 2010-05-28 21:46:09.000 148 33312.22 120.89 2386.20 39.35 2010-05-28 21:46:10.000 148 33312.20 120.81 2386.13 39.35 2010-05-28 21:46:11.000 148 33312.18 120.75 2386.15 39.35 2010-05-28 21:46:12.000 148 33312.22 120.63 2386.13 39.35 2010-05-28 21:46:13.000 148 33312.19 120.48 2386.16 39.35 2010-05-28 21:46:14.000 148 33312.13 120.36 2386.18 39.35 2010-05-28 21:46:15.000 148 33312.38 120.30 2386.16 39.35 2010-05-28 21:46:16.000 148 33312.19 120.22 2386.13 39.35 2010-05-28 21:46:17.000 148 33312.16 120.17 2386.12 39.35 2010-05-28 21:46:18.000 148 33312.19 120.13 2386.15 39.35 2010-05-28 21:46:19.000 148 33312.14 120.06 2386.12 39.35 2010-05-28 21:46:20.000 148 33312.25 120.06 2386.25 39.35 2010-05-28 21:46:21.000 148 33312.22 119.94 2386.15 39.35 2010-05-28 21:46:22.000 148 33312.24 119.87 2386.08 39.35 2010-05-28 21:46:23.000 148 33312.20 119.83 2386.14 39.35 2010-05-28 21:46:24.000 148 33312.26 119.72 2386.20 39.35 2010-05-28 21:46:25.000 148 33312.26 119.67 2386.11 39.35 2010-05-28 21:46:26.000 148 33312.21 119.65 2386.13 39.35 2010-05-28 21:46:27.000 148 33312.19 119.64 2386.13 39.35 2010-05-28 21:46:28.000 148 33312.06 119.57 2386.22 39.35 2010-05-28 21:46:29.000 148 33312.13 119.48 2386.17 39.35 2010-05-28 21:46:30.000 148 33312.23 119.38 2386.25 39.35 2010-05-28 21:46:31.000 148 33312.20 119.21 2386.23 39.35 2010-05-28 21:46:32.000 148 33312.16 119.12 2386.34 39.35 2010-05-28 21:46:33.000 148 33312.13 119.02 2386.18 39.35 2010-05-28 21:46:34.000 148 33312.20 118.88 2386.08 39.35 2010-05-28 21:46:35.000 148 33312.16 118.80 2386.15 39.35 2010-05-28 21:46:36.000 148 33312.20 118.71 2386.12 39.35 2010-05-28 21:46:37.000 148 33312.07 118.54 2386.09 39.35 2010-05-28 21:46:38.000 148 33312.08 118.56 2386.09 39.35 2010-05-28 21:46:39.000 148 33312.23 118.53 2386.12 39.35 2010-05-28 21:46:40.000 148 33312.16 118.37 2386.10 39.35 2010-05-28 21:46:41.000 148 33312.14 118.34 2386.09 39.35 2010-05-28 21:46:42.000 148 33312.11 118.15 2386.20 39.35 2010-05-28 21:46:43.000 148 33312.08 118.11 2386.19 39.35 2010-05-28 21:46:44.000 148 33312.08 118.02 2386.15 39.35 2010-05-28 21:46:45.000 148 33312.00 117.99 2386.20 39.35 2010-05-28 21:46:46.000 148 33312.03 117.85 2386.16 39.35 2010-05-28 21:46:47.000 148 33312.06 117.80 2386.20 39.35 2010-05-28 21:46:48.000 148 33312.05 117.81 2386.19 39.35 2010-05-28 21:46:49.000 148 33311.95 117.81 2386.11 39.35 2010-05-28 21:46:50.000 148 33311.99 117.82 2386.16 39.35 2010-05-28 21:46:51.000 148 33312.03 117.83 2386.22 39.35 2010-05-28 21:46:52.000 148 33312.04 117.76 2386.17 39.35 2010-05-28 21:46:53.000 148 33312.08 117.68 2386.19 39.35 2010-05-28 21:46:54.000 148 33312.01 117.53 2386.19 39.35 2010-05-28 21:46:55.000 148 33311.97 117.50 2386.24 39.35 2010-05-28 21:46:56.000 148 33312.04 117.44 2386.20 39.35 2010-05-28 21:46:57.000 148 33311.96 117.40 2386.18 39.35 2010-05-28 21:46:58.000 148 33312.00 117.37 2386.17 39.35 2010-05-28 21:46:59.000 148 33312.12 117.35 2386.23 39.35 2010-05-28 21:47:00.000 148 33312.04 117.19 2386.13 39.35 2010-05-28 21:47:01.000 148 33312.01 117.19 2386.16 39.35 2010-05-28 21:47:02.000 148 33312.10 117.22 2386.22 39.35 2010-05-28 21:47:03.000 148 33312.01 117.10 2386.12 39.35 2010-05-28 21:47:04.000 148 33312.00 117.07 2386.25 39.35 2010-05-28 21:47:05.000 148 33311.95 116.97 2386.19 39.35 2010-05-28 21:47:06.000 148 33311.97 116.87 2386.22 39.35 2010-05-28 21:47:07.000 148 33311.98 116.71 2386.19 39.35 2010-05-28 21:47:08.000 148 33311.95 116.58 2386.25 39.35 2010-05-28 21:47:09.000 148 33312.00 116.54 2386.18 39.35 2010-05-28 21:47:10.000 148 33311.92 116.38 2386.17 39.35 2010-05-28 21:47:11.000 148 33311.97 116.31 2386.20 39.35 2010-05-28 21:47:12.000 148 33312.06 116.17 2386.13 39.35 2010-05-28 21:47:13.000 148 33311.97 116.04 2386.26 39.35 2010-05-28 21:47:14.000 148 33311.98 116.04 2386.18 39.35 2010-05-28 21:47:15.000 148 33311.98 115.87 2386.23 39.35 2010-05-28 21:47:16.000 148 33312.00 115.87 2386.20 39.35 2010-05-28 21:47:17.000 148 33312.06 115.83 2386.12 39.35 2010-05-28 21:47:18.000 148 33311.93 115.73 2386.22 39.35 2010-05-28 21:47:19.000 148 33311.94 115.64 2386.15 39.35 2010-05-28 21:47:20.000 148 33311.99 115.64 2386.20 39.35 2010-05-28 21:47:21.000 148 33311.97 115.47 2386.12 39.35 2010-05-28 21:47:22.000 148 33311.91 115.31 2386.21 39.35 2010-05-28 21:47:23.000 148 33311.93 115.26 2386.18 39.35 2010-05-28 21:47:24.000 148 33312.02 115.17 2386.24 39.35 2010-05-28 21:47:25.000 148 33311.81 115.03 2386.16 39.35 2010-05-28 21:47:26.000 148 33311.89 115.04 2386.16 39.35 2010-05-28 21:47:27.000 148 33311.83 115.00 2386.20 39.35 2010-05-28 21:47:28.000 148 33311.88 114.97 2386.19 39.35 2010-05-28 21:47:29.000 148 33311.86 114.94 2386.15 39.35 2010-05-28 21:47:30.000 148 33311.89 114.87 2386.23 39.35 2010-05-28 21:47:31.000 148 33311.88 114.69 2386.23 39.35 2010-05-28 21:47:32.000 148 33311.86 114.60 2386.20 39.35 2010-05-28 21:47:33.000 148 33311.83 114.44 2386.23 39.35 2010-05-28 21:47:34.000 148 33311.82 114.38 2386.30 39.35 2010-05-28 21:47:35.000 148 33311.85 114.30 2386.31 39.35 2010-05-28 21:47:36.000 148 33311.85 114.19 2386.20 39.35 2010-05-28 21:47:37.000 148 33311.78 114.06 2386.28 39.35 2010-05-28 21:47:38.000 148 33311.82 114.07 2386.26 39.35 2010-05-28 21:47:39.000 148 33311.79 113.95 2386.22 39.35 2010-05-28 21:47:40.000 148 33311.75 113.83 2386.23 39.35 2010-05-28 21:47:41.000 148 33311.81 113.78 2386.25 39.35 2010-05-28 21:47:42.000 148 33311.78 113.71 2386.20 39.35 2010-05-28 21:47:43.000 148 33311.85 113.58 2386.21 39.35 2010-05-28 21:47:44.000 148 33311.78 113.53 2386.22 39.35 2010-05-28 21:47:45.000 148 33311.79 113.47 2386.19 39.35 2010-05-28 21:47:46.000 148 33311.70 113.45 2386.15 39.35 2010-05-28 21:47:47.000 148 33311.69 113.43 2386.18 39.35 2010-05-28 21:47:48.000 148 33311.78 113.49 2386.18 39.35 2010-05-28 21:47:49.000 148 33311.73 113.55 2386.25 39.35 2010-05-28 21:47:50.000 148 33311.64 113.52 2386.28 39.35 2010-05-28 21:47:51.000 148 33311.84 113.47 2386.32 39.35 2010-05-28 21:47:52.000 148 33311.78 113.50 2386.22 39.35 2010-05-28 21:47:53.000 148 33311.75 113.50 2386.22 39.35 2010-05-28 21:47:54.000 148 33311.78 113.58 2386.26 39.35 2010-05-28 21:47:55.000 148 33311.73 113.46 2386.21 39.35 2010-05-28 21:47:56.000 148 33311.70 113.41 2386.24 39.35 2010-05-28 21:47:57.000 148 33311.74 113.37 2386.19 39.35 2010-05-28 21:47:58.000 148 33311.76 113.25 2386.23 39.35 2010-05-28 21:47:59.000 148 33311.73 113.21 2386.20 39.35 2010-05-28 21:48:00.000 148 33311.70 113.26 2386.15 39.35 2010-05-28 21:48:01.000 148 33311.70 113.16 2386.20 39.35 2010-05-28 21:48:02.000 148 33311.71 113.13 2386.20 39.35 2010-05-28 21:48:03.000 148 33311.68 113.11 2386.20 39.35 2010-05-28 21:48:04.000 148 33311.70 113.11 2386.20 39.35 2010-05-28 21:48:05.000 148 33311.71 113.09 2386.20 39.35 2010-05-28 21:48:06.000 148 33311.73 113.17 2386.23 39.35 2010-05-28 21:48:07.000 148 33311.69 113.21 2386.27 39.35 2010-05-28 21:48:08.000 148 33311.73 113.22 2386.19 39.35 2010-05-28 21:48:09.000 148 33311.61 113.10 2386.30 39.35 2010-05-28 21:48:10.000 148 33311.72 113.12 2386.25 39.35 2010-05-28 21:48:11.000 148 33311.68 113.08 2386.16 39.35 2010-05-28 21:48:12.000 148 33311.70 113.05 2386.24 39.35 2010-05-28 21:48:13.000 148 33311.66 113.06 2386.22 39.35 2010-05-28 21:48:14.000 148 33311.71 113.08 2386.22 39.35 2010-05-28 21:48:15.000 148 33311.63 113.03 2386.24 39.35 2010-05-28 21:48:16.000 148 33311.70 113.06 2386.18 39.35 2010-05-28 21:48:17.000 148 33311.70 112.98 2386.20 39.35 2010-05-28 21:48:18.000 148 33311.66 112.96 2386.10 39.35 2010-05-28 21:48:19.000 148 33311.67 112.87 2386.24 39.35 2010-05-28 21:48:20.000 148 33311.67 112.84 2386.25 39.35 2010-05-28 21:48:21.000 148 33311.68 112.77 2386.18 39.35 2010-05-28 21:48:22.000 148 33311.77 112.74 2386.18 39.35 2010-05-28 21:48:23.000 148 33311.75 112.67 2386.19 39.35 2010-05-28 21:48:24.000 148 33311.66 112.56 2386.18 39.35 2010-05-28 21:48:25.000 148 33311.64 112.50 2386.14 39.35 2010-05-28 21:48:26.000 148 33311.71 112.40 2386.14 39.35 2010-05-28 21:48:27.000 148 33311.73 112.36 2386.23 39.35 2010-05-28 21:48:28.000 148 33311.75 112.33 2386.13 39.35 2010-05-28 21:48:29.000 148 33311.69 112.34 2386.08 39.35 2010-05-28 21:48:30.000 148 33311.66 112.32 2386.15 39.35 2010-05-28 21:48:31.000 148 33311.70 112.26 2386.12 39.35 2010-05-28 21:48:32.000 148 33311.70 112.35 2386.09 39.35 2010-05-28 21:48:33.000 148 33311.67 112.46 2386.08 39.35 2010-05-28 21:48:34.000 148 33311.65 112.40 2386.08 39.35 2010-05-28 21:48:35.000 148 33311.66 112.39 2386.16 39.35 2010-05-28 21:48:36.000 148 33311.73 112.27 2386.13 39.35 2010-05-28 21:48:37.000 148 33311.78 112.22 2386.08 39.35 2010-05-28 21:48:38.000 148 33311.83 112.16 2386.10 39.35 2010-05-28 21:48:39.000 148 33311.63 112.08 2386.01 39.35 2010-05-28 21:48:40.000 148 33311.70 112.00 2386.12 39.35 2010-05-28 21:48:41.000 148 33311.61 111.95 2386.12 39.35 2010-05-28 21:48:42.000 148 33311.70 111.83 2386.03 39.35 2010-05-28 21:48:43.000 148 33311.70 111.78 2386.19 39.35 2010-05-28 21:48:44.000 148 33311.76 111.75 2386.10 39.35 2010-05-28 21:48:45.000 148 33311.67 111.71 2386.09 39.35 2010-05-28 21:48:46.000 148 33311.78 111.60 2386.15 39.35 2010-05-28 21:48:47.000 148 33311.70 111.56 2386.12 39.35 2010-05-28 21:48:48.000 148 33311.75 111.50 2386.11 39.35 2010-05-28 21:48:49.000 148 33311.71 111.45 2386.06 39.35 2010-05-28 21:48:50.000 148 33311.82 111.38 2386.07 39.35 2010-05-28 21:48:51.000 148 33311.72 111.34 2386.06 39.35 2010-05-28 21:48:52.000 148 33311.76 111.26 2386.04 39.35 2010-05-28 21:48:53.000 148 33311.69 111.20 2386.02 39.35 2010-05-28 21:48:54.000 148 33311.77 111.06 2386.15 39.35 2010-05-28 21:48:55.000 148 33311.77 111.00 2386.13 39.35 2010-05-28 21:48:56.000 148 33311.86 110.96 2386.18 39.35 2010-05-28 21:48:57.000 148 33311.74 110.87 2386.13 39.35 2010-05-28 21:48:58.000 148 33311.76 110.79 2385.97 39.35 2010-05-28 21:48:59.000 148 33311.79 110.73 2386.00 39.35 2010-05-28 21:49:00.000 148 33311.80 110.60 2386.13 39.35 2010-05-28 21:49:01.000 148 33311.76 110.50 2386.06 39.35 2010-05-28 21:49:02.000 148 33311.63 110.50 2386.04 39.35 2010-05-28 21:49:03.000 148 33311.90 110.56 2386.08 39.35 2010-05-28 21:49:04.000 148 33311.78 110.50 2386.06 39.35 2010-05-28 21:49:05.000 148 33311.73 110.46 2386.13 39.35 2010-05-28 21:49:06.000 148 33311.77 110.40 2385.97 39.35 2010-05-28 21:49:07.000 148 33311.82 110.26 2386.12 39.35 2010-05-28 21:49:08.000 148 33311.79 110.23 2386.06 39.35 2010-05-28 21:49:09.000 148 33311.76 110.15 2386.05 39.35 2010-05-28 21:49:10.000 148 33311.80 110.08 2386.09 39.35 2010-05-28 21:49:11.000 148 33311.82 110.08 2386.06 39.35 2010-05-28 21:49:12.000 148 33311.73 110.04 2386.15 39.35 2010-05-28 21:49:13.000 148 33311.79 110.03 2386.07 39.35 2010-05-28 21:49:14.000 148 33311.77 109.98 2386.14 39.35 2010-05-28 21:49:15.000 148 33311.76 110.09 2386.09 39.35 2010-05-28 21:49:16.000 148 33311.83 110.19 2386.09 39.35 2010-05-28 21:49:17.000 148 33311.80 110.20 2386.01 39.35 2010-05-28 21:49:18.000 148 33311.81 110.32 2386.04 39.35 2010-05-28 21:49:19.000 148 33311.88 110.40 2386.01 39.35 2010-05-28 21:49:20.000 148 33311.85 110.41 2386.03 39.35 2010-05-28 21:49:21.000 148 33311.77 110.47 2386.07 39.35 2010-05-28 21:49:22.000 148 33311.84 110.47 2386.05 39.35 2010-05-28 21:49:23.000 148 33311.84 110.50 2386.09 39.35 2010-05-28 21:49:24.000 148 33311.88 110.46 2385.99 39.35 2010-05-28 21:49:25.000 148 33311.76 110.37 2386.10 39.35 2010-05-28 21:49:26.000 148 33311.71 110.40 2386.04 39.35 2010-05-28 21:49:27.000 148 33311.81 110.39 2386.01 39.35 2010-05-28 21:49:28.000 148 33311.89 110.21 2385.95 39.35 2010-05-28 21:49:29.000 148 33311.83 110.12 2386.02 39.35 2010-05-28 21:49:30.000 148 33311.82 109.97 2386.16 39.35 2010-05-28 21:49:31.000 148 33311.88 109.83 2386.10 39.35 2010-05-28 21:49:32.000 148 33311.86 109.78 2386.06 39.35 2010-05-28 21:49:33.000 148 33311.86 109.67 2386.16 39.35 2010-05-28 21:49:34.000 148 33311.83 109.54 2386.06 39.35 2010-05-28 21:49:35.000 148 33311.87 109.48 2386.00 39.35 2010-05-28 21:49:36.000 148 33311.88 109.40 2386.12 39.35 2010-05-28 21:49:37.000 148 33311.81 109.30 2386.10 39.35 2010-05-28 21:49:38.000 148 33311.91 109.30 2386.07 39.35 2010-05-28 21:49:39.000 148 33311.72 109.29 2386.02 39.35 2010-05-28 21:49:40.000 148 33311.88 109.20 2386.03 39.35 2010-05-28 21:49:41.000 148 33311.80 109.12 2386.03 39.35 2010-05-28 21:49:42.000 148 33311.94 109.10 2386.06 39.35 2010-05-28 21:49:43.000 148 33311.90 109.00 2386.04 39.35 2010-05-28 21:49:44.000 148 33311.89 108.93 2386.09 39.35 2010-05-28 21:49:45.000 148 33311.88 108.74 2386.15 39.35 2010-05-28 21:49:46.000 148 33311.78 108.63 2386.09 39.35 2010-05-28 21:49:47.000 148 33311.84 108.58 2386.04 39.35 2010-05-28 21:49:48.000 148 33311.89 108.51 2386.14 39.35 2010-05-28 21:49:49.000 148 33311.87 108.41 2386.18 39.35 2010-05-28 21:49:50.000 148 33311.98 108.38 2386.09 39.35 2010-05-28 21:49:51.000 148 33311.78 108.39 2386.03 39.35 2010-05-28 21:49:52.000 148 33311.87 108.33 2386.17 39.35 2010-05-28 21:49:53.000 148 33311.88 108.28 2386.15 39.35 2010-05-28 21:49:54.000 148 33311.87 108.16 2386.10 39.35 2010-05-28 21:49:55.000 148 33311.84 108.22 2386.08 39.35 2010-05-28 21:49:56.000 148 33311.81 108.27 2386.02 39.35 2010-05-28 21:49:57.000 148 33311.90 108.25 2386.03 39.35 2010-05-28 21:49:58.000 148 33311.91 108.28 2386.04 39.35 2010-05-28 21:49:59.000 148 33311.86 108.22 2386.10 39.35 2010-05-28 21:50:00.000 148 33311.85 108.14 2386.03 39.35 2010-05-28 21:50:01.000 148 33311.91 108.09 2386.05 39.35 2010-05-28 21:50:02.000 148 33312.03 108.02 2386.06 39.35 2010-05-28 21:50:03.000 148 33311.87 107.94 2386.10 39.35 2010-05-28 21:50:04.000 148 33311.92 107.90 2385.98 39.35 2010-05-28 21:50:05.000 148 33311.86 107.87 2386.02 39.35 2010-05-28 21:50:06.000 148 33311.93 107.90 2385.97 39.35 2010-05-28 21:50:07.000 148 33311.82 107.90 2386.03 39.35 2010-05-28 21:50:08.000 148 33311.78 107.87 2386.04 39.35 2010-05-28 21:50:09.000 148 33311.97 107.83 2386.08 39.35 2010-05-28 21:50:10.000 148 33311.91 107.76 2386.13 39.35 2010-05-28 21:50:11.000 148 33311.82 107.74 2386.17 39.35 2010-05-28 21:50:12.000 148 33311.98 107.66 2386.10 39.35 2010-05-28 21:50:13.000 148 33311.85 107.60 2386.09 39.35 2010-05-28 21:50:14.000 148 33311.93 107.59 2386.09 39.35 2010-05-28 21:50:15.000 148 33311.85 107.54 2386.07 39.35 2010-05-28 21:50:16.000 148 33311.96 107.55 2386.06 39.35 2010-05-28 21:50:17.000 148 33311.86 107.52 2386.13 39.35 2010-05-28 21:50:18.000 148 33311.89 107.42 2386.04 39.35 2010-05-28 21:50:19.000 148 33311.89 107.39 2386.03 39.35 2010-05-28 21:50:20.000 148 33311.86 107.33 2386.11 39.35 2010-05-28 21:50:21.000 148 33311.99 107.27 2386.12 39.35 2010-05-28 21:50:22.000 148 33311.91 107.38 2386.12 39.35 2010-05-28 21:50:23.000 148 33311.90 107.40 2386.18 39.35 2010-05-28 21:50:24.000 148 33311.91 107.52 2386.05 39.35 2010-05-28 21:50:25.000 148 33311.94 107.67 2386.11 39.35 2010-05-28 21:50:26.000 148 33311.91 107.67 2385.99 39.35 2010-05-28 21:50:27.000 148 33312.01 107.68 2386.06 39.35 2010-05-28 21:50:28.000 148 33311.95 107.70 2386.11 39.35 2010-05-28 21:50:29.000 148 33311.97 107.70 2386.13 39.35 2010-05-28 21:50:30.000 148 33312.03 107.67 2386.05 39.35 2010-05-28 21:50:31.000 148 33311.87 107.68 2386.12 39.35 2010-05-28 21:50:32.000 148 33311.95 107.55 2386.09 39.35 2010-05-28 21:50:33.000 148 33312.02 107.52 2386.08 39.35 2010-05-28 21:50:34.000 148 33311.87 107.49 2386.05 39.35 2010-05-28 21:50:35.000 148 33311.88 107.46 2386.03 39.35 2010-05-28 21:50:36.000 148 33312.00 107.58 2386.03 39.35 2010-05-28 21:50:37.000 148 33311.98 107.51 2386.10 39.35 2010-05-28 21:50:38.000 148 33311.89 107.51 2386.07 39.35 2010-05-28 21:50:39.000 148 33311.90 107.50 2386.15 39.35 2010-05-28 21:50:40.000 148 33311.95 107.50 2386.17 39.35 2010-05-28 21:50:41.000 148 33311.88 107.48 2386.13 39.35 2010-05-28 21:50:42.000 148 33311.94 107.46 2386.04 39.35 2010-05-28 21:50:43.000 148 33311.98 107.40 2386.07 39.35 2010-05-28 21:50:44.000 148 33311.95 107.40 2386.11 39.35 2010-05-28 21:50:45.000 148 33311.88 107.56 2386.07 39.35 2010-05-28 21:50:46.000 148 33311.93 107.69 2386.11 39.35 2010-05-28 21:50:47.000 148 33311.95 107.68 2386.10 39.35 2010-05-28 21:50:48.000 148 33311.94 107.74 2386.12 39.35 2010-05-28 21:50:49.000 148 33311.92 107.84 2386.09 39.35 2010-05-28 21:50:50.000 148 33311.89 107.84 2386.11 39.35 2010-05-28 21:50:51.000 148 33312.01 107.97 2386.18 39.35 2010-05-28 21:50:52.000 148 33311.89 108.03 2385.99 39.35 2010-05-28 21:50:53.000 148 33311.82 107.93 2386.04 39.35 2010-05-28 21:50:54.000 148 33311.90 108.07 2386.12 39.35 2010-05-28 21:50:55.000 148 33311.88 108.15 2386.17 39.35 2010-05-28 21:50:56.000 148 33311.88 108.11 2386.07 39.35 2010-05-28 21:50:57.000 148 33311.86 108.21 2386.16 39.35 2010-05-28 21:50:58.000 148 33311.82 108.27 2386.13 39.35 2010-05-28 21:50:59.000 148 33311.83 108.29 2386.08 39.35 2010-05-28 21:51:00.000 148 33311.90 108.54 2386.14 39.35 2010-05-28 21:51:01.000 148 33311.92 108.64 2386.16 39.35 2010-05-28 21:51:02.000 148 33311.93 108.71 2386.17 39.35 2010-05-28 21:51:03.000 148 33311.91 108.86 2386.13 39.35 2010-05-28 21:51:04.000 148 33311.88 108.86 2386.09 39.35 2010-05-28 21:51:05.000 148 33311.89 108.80 2386.13 39.35 2010-05-28 21:51:06.000 148 33311.85 108.91 2386.05 39.35 2010-05-28 21:51:07.000 148 33311.90 108.95 2386.13 39.35 2010-05-28 21:51:08.000 148 33311.88 108.98 2386.07 39.35 2010-05-28 21:51:09.000 148 33311.89 109.02 2386.13 39.35 2010-05-28 21:51:10.000 148 33311.99 109.23 2386.09 39.35 2010-05-28 21:51:11.000 148 33311.87 109.32 2386.13 39.35 2010-05-28 21:51:12.000 148 33311.94 109.45 2386.15 39.35 2010-05-28 21:51:13.000 148 33311.88 109.62 2386.13 39.35 2010-05-28 21:51:14.000 148 33311.86 109.70 2386.22 39.35 2010-05-28 21:51:15.000 148 33311.88 109.81 2386.12 39.35 2010-05-28 21:51:16.000 148 33311.91 109.84 2386.15 39.35 2010-05-28 21:51:17.000 148 33311.84 109.85 2386.10 39.35 2010-05-28 21:51:18.000 148 33311.82 109.96 2386.09 39.35 2010-05-28 21:51:19.000 148 33311.83 110.12 2386.09 39.35 2010-05-28 21:51:20.000 148 33311.95 110.18 2386.09 39.35 2010-05-28 21:51:21.000 148 33311.81 110.23 2386.09 39.35 2010-05-28 21:51:22.000 148 33311.90 110.42 2386.15 39.35 2010-05-28 21:51:23.000 148 33311.84 110.53 2386.23 39.35 2010-05-28 21:51:24.000 148 33311.88 110.58 2386.19 39.35 2010-05-28 21:51:25.000 148 33311.82 110.63 2386.07 39.35 2010-05-28 21:51:26.000 148 33311.80 110.65 2386.14 39.35 2010-05-28 21:51:27.000 148 33311.86 110.67 2386.19 39.35 2010-05-28 21:51:28.000 148 33311.86 110.69 2386.15 39.35 2010-05-28 21:51:29.000 148 33311.94 110.77 2386.16 39.35 2010-05-28 21:51:30.000 148 33311.86 110.87 2386.16 39.35 2010-05-28 21:51:31.000 148 33311.88 110.99 2386.14 39.35 2010-05-28 21:51:32.000 148 33311.93 111.12 2386.19 39.35 2010-05-28 21:51:33.000 148 33311.81 111.34 2386.09 39.35 2010-05-28 21:51:34.000 148 33311.86 111.62 2386.12 39.35 2010-05-28 21:51:35.000 148 33311.81 111.67 2386.26 39.35 2010-05-28 21:51:36.000 148 33311.84 111.56 2386.12 39.35 2010-05-28 21:51:37.000 148 33311.82 111.52 2386.09 39.35 2010-05-28 21:51:38.000 148 33311.90 111.45 2386.15 39.35 2010-05-28 21:51:39.000 148 33311.82 111.48 2386.10 39.35 2010-05-28 21:51:40.000 148 33311.86 111.45 2386.10 39.35 2010-05-28 21:51:41.000 148 33311.88 111.43 2386.13 39.35 2010-05-28 21:51:42.000 148 33311.83 111.56 2386.13 39.35 2010-05-28 21:51:43.000 148 33311.79 111.71 2386.11 39.35 2010-05-28 21:51:44.000 148 33311.78 111.78 2386.20 39.35 2010-05-28 21:51:45.000 148 33311.65 111.77 2386.23 39.35 2010-05-28 21:51:46.000 148 33311.86 111.77 2386.12 39.35 2010-05-28 21:51:47.000 148 33311.81 111.79 2386.14 39.35 2010-05-28 21:51:48.000 148 33311.80 111.85 2386.20 39.35 2010-05-28 21:51:49.000 148 33311.75 111.80 2386.13 39.35 2010-05-28 21:51:50.000 148 33311.75 111.75 2386.09 39.35 2010-05-28 21:51:51.000 148 33311.66 111.74 2386.09 39.35 2010-05-28 21:51:52.000 148 33311.80 111.68 2386.12 39.35 2010-05-28 21:51:53.000 148 33311.75 111.59 2386.15 39.35 2010-05-28 21:51:54.000 148 33311.76 111.50 2386.20 39.35 2010-05-28 21:51:55.000 148 33311.71 111.38 2386.19 39.35 2010-05-28 21:51:56.000 148 33311.73 111.39 2386.18 39.35 2010-05-28 21:51:57.000 148 33311.79 111.34 2386.30 39.35 2010-05-28 21:51:58.000 148 33311.73 111.34 2386.13 39.35 2010-05-28 21:51:59.000 148 33311.71 111.25 2386.11 39.35 2010-05-28 21:52:00.000 148 33311.70 111.20 2386.16 39.35 2010-05-28 21:52:01.000 148 33311.64 111.12 2386.16 39.35 2010-05-28 21:52:02.000 148 33311.71 111.08 2386.13 39.35 2010-05-28 21:52:03.000 148 33311.74 111.07 2386.15 39.35 2010-05-28 21:52:04.000 148 33311.67 111.07 2386.18 39.35 2010-05-28 21:52:05.000 148 33311.54 111.08 2386.14 39.35 2010-05-28 21:52:06.000 148 33311.64 111.05 2386.10 39.35 2010-05-28 21:52:07.000 148 33311.60 110.95 2386.15 39.35 2010-05-28 21:52:08.000 148 33311.59 110.83 2386.22 39.35 2010-05-28 21:52:09.000 148 33311.61 110.85 2386.19 39.35 2010-05-28 21:52:10.000 148 33311.57 110.68 2386.20 39.35 2010-05-28 21:52:11.000 148 33311.54 110.64 2386.20 39.35 2010-05-28 21:52:12.000 148 33311.56 110.56 2386.22 39.35 2010-05-28 21:52:13.000 148 33311.63 110.39 2386.13 39.35 2010-05-28 21:52:14.000 148 33311.58 110.32 2386.19 39.35 2010-05-28 21:52:15.000 148 33311.56 110.15 2386.15 39.35 2010-05-28 21:52:16.000 148 33311.55 110.06 2386.22 39.35 2010-05-28 21:52:17.000 148 33311.46 109.97 2386.20 39.35 2010-05-28 21:52:18.000 148 33311.53 109.82 2386.15 39.35 2010-05-28 21:52:19.000 148 33311.44 109.68 2386.26 39.35 2010-05-28 21:52:20.000 148 33311.51 109.59 2386.09 39.35 2010-05-28 21:52:21.000 148 33311.44 109.40 2386.20 39.35 2010-05-28 21:52:22.000 148 33311.52 109.32 2386.12 39.35 2010-05-28 21:52:23.000 148 33311.48 109.23 2386.15 39.35 2010-05-28 21:52:24.000 148 33311.53 109.15 2386.18 39.35 2010-05-28 21:52:25.000 148 33311.46 109.19 2386.13 39.35 2010-05-28 21:52:26.000 148 33311.42 109.23 2386.15 39.35 2010-05-28 21:52:27.000 148 33311.48 109.23 2386.22 39.35 2010-05-28 21:52:28.000 148 33311.48 109.26 2386.25 39.35 2010-05-28 21:52:29.000 148 33311.43 109.26 2386.16 39.35 2010-05-28 21:52:30.000 148 33311.49 109.34 2386.15 39.35 2010-05-28 21:52:31.000 148 33311.51 109.32 2386.28 39.35 2010-05-28 21:52:32.000 148 33311.45 109.32 2386.15 39.35 2010-05-28 21:52:33.000 148 33311.48 109.18 2386.17 39.35 2010-05-28 21:52:34.000 148 33311.42 109.11 2386.25 39.35 2010-05-28 21:52:35.000 148 33311.42 109.08 2386.30 39.35 2010-05-28 21:52:36.000 148 33311.38 109.03 2386.32 39.35 2010-05-28 21:52:37.000 148 33311.42 109.06 2386.20 39.35 2010-05-28 21:52:38.000 148 33311.35 109.11 2386.22 39.35 2010-05-28 21:52:39.000 148 33311.35 109.01 2386.22 39.35 2010-05-28 21:52:40.000 148 33311.40 108.95 2386.26 39.35 2010-05-28 21:52:41.000 148 33311.39 108.89 2386.24 39.35 2010-05-28 21:52:42.000 148 33311.46 108.89 2386.25 39.35 2010-05-28 21:52:43.000 148 33311.42 108.78 2386.25 39.35 2010-05-28 21:52:44.000 148 33311.30 108.84 2386.28 39.35 2010-05-28 21:52:45.000 148 33311.51 108.83 2386.22 39.35 2010-05-28 21:52:46.000 148 33311.29 108.95 2386.25 39.35 2010-05-28 21:52:47.000 148 33311.21 108.96 2386.24 39.35 2010-05-28 21:52:48.000 148 33311.40 108.94 2386.19 39.35 2010-05-28 21:52:49.000 148 33311.39 108.97 2386.22 39.35 2010-05-28 21:52:50.000 148 33311.35 108.93 2386.20 39.35 2010-05-28 21:52:51.000 148 33311.43 108.98 2386.20 39.35 2010-05-28 21:52:52.000 148 33311.39 109.04 2386.17 39.35 2010-05-28 21:52:53.000 148 33311.32 109.05 2386.21 39.35 2010-05-28 21:52:54.000 148 33311.40 109.11 2386.25 39.35 2010-05-28 21:52:55.000 148 33311.42 109.13 2386.15 39.35 2010-05-28 21:52:56.000 148 33311.42 109.11 2386.19 39.35 2010-05-28 21:52:57.000 148 33311.44 109.14 2386.18 39.36 2010-05-28 21:52:58.000 148 33311.35 109.08 2386.22 39.35 2010-05-28 21:52:59.000 148 33311.43 109.03 2386.28 39.36 2010-05-28 21:53:00.000 148 33311.36 108.94 2386.13 39.35 2010-05-28 21:53:01.000 148 33311.32 108.94 2386.20 39.36 2010-05-28 21:53:02.000 148 33311.33 108.91 2386.16 39.35 2010-05-28 21:53:03.000 148 33311.30 108.84 2386.16 39.35 2010-05-28 21:53:04.000 148 33311.34 108.75 2386.17 39.35 2010-05-28 21:53:05.000 148 33311.38 108.75 2386.13 39.35 2010-05-28 21:53:06.000 148 33311.38 108.94 2386.19 39.35 2010-05-28 21:53:07.000 148 33311.32 109.07 2386.25 39.35 2010-05-28 21:53:08.000 148 33311.37 109.10 2386.20 39.35 2010-05-28 21:53:09.000 148 33311.28 109.11 2386.23 39.35 2010-05-28 21:53:10.000 148 33311.29 109.12 2386.20 39.36 2010-05-28 21:53:11.000 148 33311.36 109.17 2386.22 39.36 2010-05-28 21:53:12.000 148 33311.31 109.09 2386.24 39.36 2010-05-28 21:53:13.000 148 33311.30 109.06 2386.20 39.35 2010-05-28 21:53:14.000 148 33311.32 109.12 2386.18 39.36 2010-05-28 21:53:15.000 148 33311.36 109.19 2386.19 39.35 2010-05-28 21:53:16.000 148 33311.40 109.29 2386.14 39.36 2010-05-28 21:53:17.000 148 33311.30 109.27 2386.12 39.35 2010-05-28 21:53:18.000 148 33311.29 109.18 2386.19 39.35 2010-05-28 21:53:19.000 148 33311.36 109.13 2386.24 39.36 2010-05-28 21:53:20.000 148 33311.25 109.18 2386.13 39.36 2010-05-28 21:53:21.000 148 33311.33 109.28 2386.16 39.36 2010-05-28 21:53:22.000 148 33311.27 109.47 2386.18 39.36 2010-05-28 21:53:23.000 148 33311.30 109.57 2386.16 39.36 2010-05-28 21:53:24.000 148 33311.30 109.68 2386.15 39.35 2010-05-28 21:53:25.000 148 33311.25 109.84 2386.18 39.35 2010-05-28 21:53:26.000 148 33311.18 109.93 2386.19 39.36 2010-05-28 21:53:27.000 148 33311.24 110.05 2386.13 39.36 2010-05-28 21:53:28.000 148 33311.28 110.37 2386.20 39.35 2010-05-28 21:53:29.000 148 33311.26 110.38 2386.15 39.36 2010-05-28 21:53:30.000 148 33311.25 110.62 2386.18 39.35 2010-05-28 21:53:31.000 148 33311.24 110.70 2386.15 39.36 2010-05-28 21:53:32.000 148 33311.18 110.76 2386.22 39.35 2010-05-28 21:53:33.000 148 33311.26 110.76 2386.25 39.36 2010-05-28 21:53:34.000 148 33311.27 110.76 2386.20 39.36 2010-05-28 21:53:35.000 148 33311.27 110.82 2386.20 39.36 2010-05-28 21:53:36.000 148 33311.23 110.85 2386.14 39.36 2010-05-28 21:53:37.000 148 33311.30 110.92 2386.16 39.35 2010-05-28 21:53:38.000 148 33311.29 111.07 2386.18 39.36 2010-05-28 21:53:39.000 148 33311.17 111.19 2386.22 39.36 2010-05-28 21:53:40.000 148 33311.07 111.21 2386.17 39.36 2010-05-28 21:53:41.000 148 33311.20 111.12 2386.19 39.36 2010-05-28 21:53:42.000 148 33311.27 111.18 2386.16 39.36 2010-05-28 21:53:43.000 148 33311.13 111.33 2386.18 39.36 2010-05-28 21:53:44.000 148 33311.23 111.30 2386.22 39.36 2010-05-28 21:53:45.000 148 33311.17 111.31 2386.19 39.36 2010-05-28 21:53:46.000 148 33311.21 111.33 2386.19 39.36 2010-05-28 21:53:47.000 148 33311.14 111.35 2386.20 39.36 2010-05-28 21:53:48.000 148 33311.15 111.34 2386.22 39.36 2010-05-28 21:53:49.000 148 33311.17 111.38 2386.25 39.36 2010-05-28 21:53:50.000 148 33311.13 111.35 2386.19 39.36 2010-05-28 21:53:51.000 148 33311.04 111.42 2386.30 39.36 2010-05-28 21:53:52.000 148 33311.07 111.42 2386.19 39.36 2010-05-28 21:53:53.000 148 33311.10 111.34 2386.21 39.36 2010-05-28 21:53:54.000 148 33311.11 111.36 2386.20 39.36 2010-05-28 21:53:55.000 148 33311.15 111.27 2386.21 39.36 2010-05-28 21:53:56.000 148 33311.05 111.25 2386.12 39.36 2010-05-28 21:53:57.000 148 33311.02 111.13 2386.26 39.36 2010-05-28 21:53:58.000 148 33311.05 111.11 2386.26 39.36 2010-05-28 21:53:59.000 148 33311.00 111.08 2386.25 39.36 2010-05-28 21:54:00.000 148 33311.08 111.04 2386.25 39.36 2010-05-28 21:54:01.000 148 33311.04 110.93 2386.23 39.36 2010-05-28 21:54:02.000 148 33311.08 110.92 2386.19 39.36 2010-05-28 21:54:03.000 148 33311.06 110.93 2386.14 39.36 2010-05-28 21:54:04.000 148 33310.97 110.97 2386.18 39.36 2010-05-28 21:54:05.000 148 33311.08 111.10 2386.25 39.36 2010-05-28 21:54:06.000 148 33310.98 111.16 2386.20 39.36 2010-05-28 21:54:07.000 148 33311.06 111.27 2386.21 39.36 2010-05-28 21:54:08.000 148 33310.95 111.38 2386.19 39.36 2010-05-28 21:54:09.000 148 33311.00 111.37 2386.26 39.36 2010-05-28 21:54:10.000 148 33311.00 111.29 2386.22 39.36 2010-05-28 21:54:11.000 148 33310.97 111.24 2386.26 39.36 2010-05-28 21:54:12.000 148 33311.00 111.32 2386.29 39.36 2010-05-28 21:54:13.000 148 33310.91 111.23 2386.19 39.36 2010-05-28 21:54:14.000 148 33311.04 111.24 2386.16 39.36 2010-05-28 21:54:15.000 148 33310.86 111.17 2386.23 39.36 2010-05-28 21:54:16.000 148 33311.04 111.18 2386.20 39.36 2010-05-28 21:54:17.000 148 33310.96 111.21 2386.22 39.36 2010-05-28 21:54:18.000 148 33310.93 111.32 2386.22 39.36 2010-05-28 21:54:19.000 148 33311.01 111.42 2386.15 39.36 2010-05-28 21:54:20.000 148 33310.90 111.57 2386.18 39.36 2010-05-28 21:54:21.000 148 33310.97 111.63 2386.24 39.36 2010-05-28 21:54:22.000 148 33310.77 111.67 2386.20 39.36 2010-05-28 21:54:23.000 148 33310.92 111.65 2386.16 39.36 2010-05-28 21:54:24.000 148 33310.90 111.56 2386.24 39.36 2010-05-28 21:54:25.000 148 33310.82 111.43 2386.26 39.36 2010-05-28 21:54:26.000 148 33310.83 111.46 2386.30 39.36 2010-05-28 21:54:27.000 148 33310.74 111.53 2386.24 39.36 2010-05-28 21:54:28.000 148 33310.81 111.51 2386.23 39.36 2010-05-28 21:54:29.000 148 33310.82 111.52 2386.22 39.36 2010-05-28 21:54:30.000 148 33310.87 111.47 2386.20 39.36 2010-05-28 21:54:31.000 148 33310.80 111.42 2386.24 39.36 2010-05-28 21:54:32.000 148 33310.92 111.47 2386.21 39.36 2010-05-28 21:54:33.000 148 33310.65 111.51 2386.25 39.36 2010-05-28 21:54:34.000 148 33310.87 111.52 2386.24 39.36 2010-05-28 21:54:35.000 148 33310.73 111.56 2386.27 39.36 2010-05-28 21:54:36.000 148 33310.73 111.48 2386.22 39.36 2010-05-28 21:54:37.000 148 33310.76 111.45 2386.26 39.36 2010-05-28 21:54:38.000 148 33310.71 111.45 2386.29 39.36 2010-05-28 21:54:39.000 148 33310.67 111.36 2386.19 39.36 2010-05-28 21:54:40.000 148 33310.86 111.45 2386.25 39.36 2010-05-28 21:54:41.000 148 33310.62 111.55 2386.26 39.36 2010-05-28 21:54:42.000 148 33310.67 111.68 2386.30 39.36 2010-05-28 21:54:43.000 148 33310.67 111.70 2386.20 39.36 2010-05-28 21:54:44.000 148 33310.54 111.59 2386.20 39.36 2010-05-28 21:54:45.000 148 33310.76 111.58 2386.28 39.36 2010-05-28 21:54:46.000 148 33310.65 111.56 2386.23 39.36 2010-05-28 21:54:47.000 148 33310.65 111.53 2386.12 39.36 2010-05-28 21:54:48.000 148 33310.67 111.46 2386.25 39.36 2010-05-28 21:54:49.000 148 33310.64 111.40 2386.20 39.36 2010-05-28 21:54:50.000 148 33310.71 111.47 2386.23 39.36 2010-05-28 21:54:51.000 148 33310.71 111.50 2386.20 39.36 2010-05-28 21:54:52.000 148 33310.46 111.48 2386.30 39.36 2010-05-28 21:54:53.000 148 33310.53 111.46 2386.31 39.36 2010-05-28 21:54:54.000 148 33310.61 111.41 2386.23 39.36 2010-05-28 21:54:55.000 148 33310.60 111.37 2386.26 39.36 2010-05-28 21:54:56.000 148 33310.55 111.32 2386.15 39.36 2010-05-28 21:54:57.000 148 33310.57 111.32 2386.29 39.36 2010-05-28 21:54:58.000 148 33310.47 111.18 2386.25 39.36 2010-05-28 21:54:59.000 148 33310.53 111.25 2386.24 39.36 2010-05-28 21:55:00.000 148 33310.45 111.33 2386.24 39.36 2010-05-28 21:55:01.000 148 33310.54 111.25 2386.19 39.36 2010-05-28 21:55:02.000 148 33310.62 111.22 2386.34 39.36 2010-05-28 21:55:03.000 148 33310.58 111.30 2386.22 39.36 2010-05-28 21:55:04.000 148 33310.54 111.27 2386.35 39.36 2010-05-28 21:55:05.000 148 33310.44 111.25 2386.22 39.36 2010-05-28 21:55:06.000 148 33310.45 111.24 2386.27 39.36 2010-05-28 21:55:07.000 148 33310.49 111.21 2386.18 39.36 2010-05-28 21:55:08.000 148 33310.54 111.21 2386.21 39.36 2010-05-28 21:55:09.000 148 33310.36 111.24 2386.27 39.36 2010-05-28 21:55:10.000 148 33310.55 111.22 2386.30 39.36 2010-05-28 21:55:11.000 148 33310.48 111.24 2386.29 39.36 2010-05-28 21:55:12.000 148 33310.45 111.32 2386.26 39.36 2010-05-28 21:55:13.000 148 33310.45 111.42 2386.25 39.36 2010-05-28 21:55:14.000 148 33310.46 111.48 2386.26 39.36 2010-05-28 21:55:15.000 148 33310.46 111.46 2386.23 39.36 2010-05-28 21:55:16.000 148 33310.52 111.49 2386.34 39.36 2010-05-28 21:55:17.000 148 33310.37 111.49 2386.28 39.36 2010-05-28 21:55:18.000 148 33310.36 111.60 2386.28 39.36 2010-05-28 21:55:19.000 148 33310.42 111.63 2386.21 39.36 2010-05-28 21:55:20.000 148 33310.40 111.61 2386.28 39.36 2010-05-28 21:55:21.000 148 33310.39 111.72 2386.34 39.36 2010-05-28 21:55:22.000 148 33310.30 111.81 2386.30 39.36 2010-05-28 21:55:23.000 148 33310.35 111.89 2386.28 39.36 2010-05-28 21:55:24.000 148 33310.34 112.03 2386.30 39.36 2010-05-28 21:55:25.000 148 33310.37 112.16 2386.31 39.36 2010-05-28 21:55:26.000 148 33310.37 112.16 2386.30 39.36 2010-05-28 21:55:27.000 148 33310.39 112.32 2386.28 39.36 2010-05-28 21:55:28.000 148 33310.37 112.36 2386.19 39.36 2010-05-28 21:55:29.000 148 33310.33 112.36 2386.30 39.36 2010-05-28 21:55:30.000 148 33310.29 112.31 2386.34 39.36 2010-05-28 21:55:31.000 148 33310.37 112.37 2386.28 39.36 2010-05-28 21:55:32.000 148 33310.32 112.41 2386.30 39.36 2010-05-28 21:55:33.000 148 33310.31 112.59 2386.32 39.36 2010-05-28 21:55:34.000 148 33310.35 112.52 2386.32 39.36 2010-05-28 21:55:35.000 148 33310.31 112.46 2386.35 39.36 2010-05-28 21:55:36.000 148 33310.19 112.54 2386.34 39.36 2010-05-28 21:55:37.000 148 33310.25 112.74 2386.31 39.36 2010-05-28 21:55:38.000 148 33310.20 112.81 2386.40 39.36 2010-05-28 21:55:39.000 148 33310.22 112.87 2386.32 39.36 2010-05-28 21:55:40.000 148 33310.21 112.86 2386.29 39.36 2010-05-28 21:55:41.000 148 33310.17 112.82 2386.31 39.36 2010-05-28 21:55:42.000 148 33310.21 112.86 2386.32 39.36 2010-05-28 21:55:43.000 148 33310.12 112.84 2386.38 39.36 2010-05-28 21:55:44.000 148 33310.02 112.84 2386.35 39.36 2010-05-28 21:55:45.000 148 33310.22 112.87 2386.36 39.36 2010-05-28 21:55:46.000 148 33310.12 112.85 2386.45 39.36 2010-05-28 21:55:47.000 148 33310.10 112.78 2386.41 39.36 2010-05-28 21:55:48.000 148 33310.12 112.73 2386.35 39.36 2010-05-28 21:55:49.000 148 33310.14 112.84 2386.37 39.36 2010-05-28 21:55:50.000 148 33310.11 112.89 2386.28 39.36 2010-05-28 21:55:51.000 148 33310.11 112.90 2386.46 39.36 2010-05-28 21:55:52.000 148 33310.07 112.83 2386.31 39.36 2010-05-28 21:55:53.000 148 33310.06 112.76 2386.37 39.36 2010-05-28 21:55:54.000 148 33310.06 112.81 2386.40 39.36 2010-05-28 21:55:55.000 148 33310.14 113.03 2386.37 39.36 2010-05-28 21:55:56.000 148 33310.07 113.01 2386.35 39.36 2010-05-28 21:55:57.000 148 33309.99 113.00 2386.34 39.36 2010-05-28 21:55:58.000 148 33310.04 112.92 2386.40 39.36 2010-05-28 21:55:59.000 148 33309.99 112.92 2386.41 39.36 2010-05-28 21:56:00.000 148 33309.97 112.99 2386.32 39.36 2010-05-28 21:56:01.000 148 33310.02 113.12 2386.26 39.36 2010-05-28 21:56:02.000 148 33309.88 113.11 2386.40 39.36 2010-05-28 21:56:03.000 148 33310.05 113.25 2386.42 39.36 2010-05-28 21:56:04.000 148 33310.00 113.30 2386.37 39.36 2010-05-28 21:56:05.000 148 33309.89 113.27 2386.30 39.36 2010-05-28 21:56:06.000 148 33309.84 113.25 2386.43 39.36 2010-05-28 21:56:07.000 148 33309.90 113.26 2386.39 39.36 2010-05-28 21:56:08.000 148 33309.87 113.30 2386.43 39.36 2010-05-28 21:56:09.000 148 33309.92 113.44 2386.42 39.36 2010-05-28 21:56:10.000 148 33309.96 113.53 2386.43 39.36 2010-05-28 21:56:11.000 148 33309.89 113.54 2386.37 39.36 2010-05-28 21:56:12.000 148 33309.89 113.49 2386.44 39.36 2010-05-28 21:56:13.000 148 33309.89 113.44 2386.40 39.36 2010-05-28 21:56:14.000 148 33309.90 113.50 2386.35 39.36 2010-05-28 21:56:15.000 148 33309.84 113.66 2386.49 39.36 2010-05-28 21:56:16.000 148 33309.89 113.65 2386.41 39.36 2010-05-28 21:56:17.000 148 33309.82 113.70 2386.42 39.36 2010-05-28 21:56:18.000 148 33309.90 113.85 2386.43 39.36 2010-05-28 21:56:19.000 148 33309.83 113.90 2386.38 39.36 2010-05-28 21:56:20.000 148 33309.82 113.92 2386.35 39.36 2010-05-28 21:56:21.000 148 33309.75 113.92 2386.41 39.36 2010-05-28 21:56:22.000 148 33309.80 114.01 2386.39 39.36 2010-05-28 21:56:23.000 148 33309.75 114.05 2386.41 39.36 2010-05-28 21:56:24.000 148 33309.72 114.12 2386.38 39.36 2010-05-28 21:56:25.000 148 33309.76 114.43 2386.44 39.36 2010-05-28 21:56:26.000 148 33309.82 114.35 2386.43 39.36 2010-05-28 21:56:27.000 148 33309.68 114.48 2386.44 39.36 2010-05-28 21:56:28.000 148 33309.72 114.51 2386.41 39.36 2010-05-28 21:56:29.000 148 33309.62 114.52 2386.44 39.36 2010-05-28 21:56:30.000 148 33309.60 114.61 2386.38 39.36 2010-05-28 21:56:31.000 148 33309.71 114.72 2386.39 39.36 2010-05-28 21:56:32.000 148 33309.69 114.79 2386.40 39.36 2010-05-28 21:56:33.000 148 33309.67 114.93 2386.53 39.36 2010-05-28 21:56:34.000 148 33309.60 115.01 2386.47 39.36 2010-05-28 21:56:35.000 148 33309.56 115.00 2386.49 39.36 2010-05-28 21:56:36.000 148 33309.61 115.20 2386.49 39.36 2010-05-28 21:56:37.000 148 33309.61 115.28 2386.49 39.36 2010-05-28 21:56:38.000 148 33309.59 115.30 2386.52 39.36 2010-05-28 21:56:39.000 148 33309.52 115.45 2386.42 39.36 2010-05-28 21:56:40.000 148 33309.63 115.48 2386.46 39.36 2010-05-28 21:56:41.000 148 33309.59 115.44 2386.44 39.36 2010-05-28 21:56:42.000 148 33309.61 115.50 2386.43 39.36 2010-05-28 21:56:43.000 148 33309.50 115.50 2386.43 39.36 2010-05-28 21:56:44.000 148 33309.54 115.47 2386.44 39.36 2010-05-28 21:56:45.000 148 33309.40 115.50 2386.49 39.36 2010-05-28 21:56:46.000 148 33309.48 115.44 2386.54 39.36 2010-05-28 21:56:47.000 148 33309.42 115.39 2386.49 39.36 2010-05-28 21:56:48.000 148 33309.31 115.31 2386.46 39.36 2010-05-28 21:56:49.000 148 33309.37 115.31 2386.44 39.36 2010-05-28 21:56:50.000 148 33309.31 115.32 2386.46 39.36 2010-05-28 21:56:51.000 148 33309.40 115.39 2386.51 39.36 2010-05-28 21:56:52.000 148 33309.24 115.30 2386.46 39.36 2010-05-28 21:56:53.000 148 33309.25 115.28 2386.52 39.36 2010-05-28 21:56:54.000 148 33309.31 115.19 2386.59 39.36 2010-05-28 21:56:55.000 148 33309.27 115.14 2386.48 39.36 2010-05-28 21:56:56.000 148 33309.25 115.15 2386.50 39.36 2010-05-28 21:56:57.000 148 33309.25 115.15 2386.61 39.36 2010-05-28 21:56:58.000 148 33309.23 115.16 2386.43 39.36 2010-05-28 21:56:59.000 148 33309.12 115.12 2386.47 39.36 2010-05-28 21:57:00.000 148 33309.17 115.02 2386.46 39.36 2010-05-28 21:57:01.000 148 33309.23 114.88 2386.48 39.36 2010-05-28 21:57:02.000 148 33309.10 114.81 2386.60 39.36 2010-05-28 21:57:03.000 148 33309.22 114.71 2386.48 39.36 2010-05-28 21:57:04.000 148 33309.10 114.53 2386.46 39.36 2010-05-28 21:57:05.000 148 33309.11 114.43 2386.50 39.36 2010-05-28 21:57:06.000 148 33309.16 114.32 2386.53 39.36 2010-05-28 21:57:07.000 148 33309.14 114.31 2386.59 39.36 2010-05-28 21:57:08.000 148 33309.02 114.34 2386.51 39.36 2010-05-28 21:57:09.000 148 33309.21 114.45 2386.55 39.36 2010-05-28 21:57:10.000 148 33309.00 114.54 2386.52 39.36 2010-05-28 21:57:11.000 148 33309.00 114.52 2386.51 39.36 2010-05-28 21:57:12.000 148 33309.14 114.50 2386.56 39.36 2010-05-28 21:57:13.000 148 33309.03 114.43 2386.53 39.36 2010-05-28 21:57:14.000 148 33308.99 114.44 2386.42 39.36 2010-05-28 21:57:15.000 148 33309.03 114.44 2386.50 39.36 2010-05-28 21:57:16.000 148 33309.05 114.44 2386.44 39.36 2010-05-28 21:57:17.000 148 33309.08 114.42 2386.47 39.36 2010-05-28 21:57:18.000 148 33308.94 114.41 2386.49 39.36 2010-05-28 21:57:19.000 148 33309.01 114.44 2386.62 39.36 2010-05-28 21:57:20.000 148 33308.91 114.44 2386.43 39.36 2010-05-28 21:57:21.000 148 33308.97 114.56 2386.49 39.36 2010-05-28 21:57:22.000 148 33308.90 114.62 2386.53 39.36 2010-05-28 21:57:23.000 148 33308.79 114.66 2386.55 39.36 2010-05-28 21:57:24.000 148 33308.93 114.80 2386.60 39.36 2010-05-28 21:57:25.000 148 33308.82 114.93 2386.50 39.36 2010-05-28 21:57:26.000 148 33308.74 115.11 2386.53 39.36 2010-05-28 21:57:27.000 148 33308.72 115.50 2386.53 39.36 2010-05-28 21:57:28.000 148 33308.81 115.80 2386.48 39.36 2010-05-28 21:57:29.000 148 33308.73 115.86 2386.55 39.36 2010-05-28 21:57:30.000 148 33308.69 116.02 2386.54 39.36 2010-05-28 21:57:31.000 148 33308.75 116.24 2386.56 39.36 2010-05-28 21:57:32.000 148 33308.73 116.27 2386.58 39.36 2010-05-28 21:57:33.000 148 33308.64 116.33 2386.64 39.36 2010-05-28 21:57:34.000 148 33308.66 116.41 2386.57 39.36 2010-05-28 21:57:35.000 148 33308.65 116.45 2386.59 39.36 2010-05-28 21:57:36.000 148 33308.72 116.53 2386.56 39.36 2010-05-28 21:57:37.000 148 33308.71 116.58 2386.46 39.36 2010-05-28 21:57:38.000 148 33308.69 116.63 2386.51 39.36 2010-05-28 21:57:39.000 148 33308.54 116.85 2386.57 39.36 2010-05-28 21:57:40.000 148 33308.75 117.22 2386.53 39.36 2010-05-28 21:57:41.000 148 33308.51 117.37 2386.55 39.36 2010-05-28 21:57:42.000 148 33308.69 117.49 2386.49 39.36 2010-05-28 21:57:43.000 148 33308.61 117.69 2386.60 39.36 2010-05-28 21:57:44.000 148 33308.61 117.78 2386.57 39.36 2010-05-28 21:57:45.000 148 33308.55 118.02 2386.60 39.36 2010-05-28 21:57:46.000 148 33308.54 118.09 2386.56 39.36 2010-05-28 21:57:47.000 148 33308.53 118.13 2386.53 39.36 2010-05-28 21:57:48.000 148 33308.54 118.13 2386.52 39.36 2010-05-28 21:57:49.000 148 33308.51 118.08 2386.55 39.36 2010-05-28 21:57:50.000 148 33308.49 118.04 2386.56 39.36 2010-05-28 21:57:51.000 148 33308.47 118.07 2386.60 39.36 2010-05-28 21:57:52.000 148 33308.56 118.06 2386.56 39.36 2010-05-28 21:57:53.000 148 33308.49 118.14 2386.52 39.36 2010-05-28 21:57:54.000 148 33308.51 118.22 2386.52 39.36 2010-05-28 21:57:55.000 148 33308.44 118.42 2386.58 39.36 2010-05-28 21:57:56.000 148 33308.36 118.54 2386.50 39.36 2010-05-28 21:57:57.000 148 33308.31 118.49 2386.56 39.36 2010-05-28 21:57:58.000 148 33308.40 118.39 2386.56 39.36 2010-05-28 21:57:59.000 148 33308.43 118.40 2386.53 39.36 2010-05-28 21:58:00.000 148 33308.35 118.39 2386.49 39.36 2010-05-28 21:58:01.000 148 33308.45 118.49 2386.56 39.36 2010-05-28 21:58:02.000 148 33308.40 118.66 2386.61 39.36 2010-05-28 21:58:03.000 148 33308.32 118.72 2386.52 39.36 2010-05-28 21:58:04.000 148 33308.31 118.96 2386.59 39.36 2010-05-28 21:58:05.000 148 33308.25 119.10 2386.57 39.36 2010-05-28 21:58:06.000 148 33308.32 119.10 2386.57 39.36 2010-05-28 21:58:07.000 148 33308.29 119.22 2386.63 39.36 2010-05-28 21:58:08.000 148 33308.35 119.23 2386.54 39.36 2010-05-28 21:58:09.000 148 33308.31 119.26 2386.59 39.36 2010-05-28 21:58:10.000 148 33308.19 119.43 2386.44 39.36 2010-05-28 21:58:11.000 148 33308.38 119.55 2386.64 39.36 2010-05-28 21:58:12.000 148 33308.31 119.54 2386.57 39.36 2010-05-28 21:58:13.000 148 33308.37 119.56 2386.53 39.36 2010-05-28 21:58:14.000 148 33308.20 119.57 2386.55 39.36 2010-05-28 21:58:15.000 148 33308.16 119.61 2386.58 39.36 2010-05-28 21:58:16.000 148 33308.20 119.55 2386.63 39.36 2010-05-28 21:58:17.000 148 33308.15 119.93 2386.66 39.36 2010-05-28 21:58:18.000 148 33308.10 119.96 2386.63 39.36 2010-05-28 21:58:19.000 148 33308.22 120.06 2386.57 39.36 2010-05-28 21:58:20.000 148 33308.19 120.07 2386.53 39.36 2010-05-28 21:58:21.000 148 33308.21 120.12 2386.60 39.36 2010-05-28 21:58:22.000 148 33308.18 120.09 2386.55 39.36 2010-05-28 21:58:23.000 148 33308.16 119.96 2386.56 39.36 2010-05-28 21:58:24.000 148 33308.17 119.86 2386.50 39.36 2010-05-28 21:58:25.000 148 33308.09 119.81 2386.57 39.36 2010-05-28 21:58:26.000 148 33308.09 119.86 2386.49 39.36 2010-05-28 21:58:27.000 148 33308.11 119.85 2386.57 39.36 2010-05-28 21:58:28.000 148 33308.13 119.75 2386.50 39.36 2010-05-28 21:58:29.000 148 33308.09 119.69 2386.61 39.36 2010-05-28 21:58:30.000 148 33308.06 119.68 2386.53 39.36 2010-05-28 21:58:31.000 148 33308.04 119.75 2386.51 39.36 2010-05-28 21:58:32.000 148 33308.03 119.78 2386.61 39.36 2010-05-28 21:58:33.000 148 33307.99 119.83 2386.65 39.36 2010-05-28 21:58:34.000 148 33308.12 119.86 2386.61 39.36 2010-05-28 21:58:35.000 148 33307.93 119.91 2386.55 39.36 2010-05-28 21:58:36.000 148 33307.99 119.91 2386.61 39.36 2010-05-28 21:58:37.000 148 33307.97 119.83 2386.63 39.36 2010-05-28 21:58:38.000 148 33307.96 119.94 2386.52 39.36 2010-05-28 21:58:39.000 148 33308.04 119.93 2386.61 39.36 2010-05-28 21:58:40.000 148 33307.85 120.01 2386.57 39.36 2010-05-28 21:58:41.000 148 33308.03 120.13 2386.55 39.36 2010-05-28 21:58:42.000 148 33307.93 120.18 2386.62 39.36 2010-05-28 21:58:43.000 148 33307.89 120.24 2386.60 39.36 2010-05-28 21:58:44.000 148 33308.00 120.25 2386.55 39.36 2010-05-28 21:58:45.000 148 33307.96 120.25 2386.71 39.36 2010-05-28 21:58:46.000 148 33307.90 120.23 2386.68 39.36 2010-05-28 21:58:47.000 148 33307.96 120.21 2386.56 39.36 2010-05-28 21:58:48.000 148 33307.89 120.19 2386.53 39.36 2010-05-28 21:58:49.000 148 33307.79 120.21 2386.63 39.36 2010-05-28 21:58:50.000 148 33307.96 120.23 2386.56 39.36 2010-05-28 21:58:51.000 148 33307.91 120.19 2386.47 39.36 2010-05-28 21:58:52.000 148 33307.96 120.14 2386.53 39.36 2010-05-28 21:58:53.000 148 33307.86 120.28 2386.61 39.36 2010-05-28 21:58:54.000 148 33307.75 120.32 2386.60 39.36 2010-05-28 21:58:55.000 148 33307.91 120.55 2386.55 39.36 2010-05-28 21:58:56.000 148 33307.83 120.67 2386.63 39.36 2010-05-28 21:58:57.000 148 33307.79 120.73 2386.58 39.36 2010-05-28 21:58:58.000 148 33307.86 120.76 2386.52 39.36 2010-05-28 21:58:59.000 148 33307.82 120.79 2386.59 39.36 2010-05-28 21:59:00.000 148 33307.77 120.84 2386.56 39.36 2010-05-28 21:59:01.000 148 33307.76 120.81 2386.54 39.36 2010-05-28 21:59:02.000 148 33307.75 120.74 2386.56 39.36 2010-05-28 21:59:03.000 148 33307.81 120.76 2386.63 39.36 2010-05-28 21:59:04.000 148 33307.81 120.88 2386.57 39.36 2010-05-28 21:59:05.000 148 33307.88 120.84 2386.52 39.36 2010-05-28 21:59:06.000 148 33307.82 120.87 2386.53 39.36 2010-05-28 21:59:07.000 148 33307.70 120.85 2386.55 39.36 2010-05-28 21:59:08.000 148 33307.67 120.89 2386.51 39.36 2010-05-28 21:59:09.000 148 33307.75 120.84 2386.55 39.36 2010-05-28 21:59:10.000 148 33307.77 120.86 2386.54 39.36 2010-05-28 21:59:11.000 148 33307.74 120.85 2386.59 39.36 2010-05-28 21:59:12.000 148 33307.70 120.85 2386.53 39.36 2010-05-28 21:59:13.000 148 33307.74 120.84 2386.47 39.36 2010-05-28 21:59:14.000 148 33307.72 120.82 2386.57 39.36 2010-05-28 21:59:15.000 148 33307.72 120.74 2386.56 39.36 2010-05-28 21:59:16.000 148 33307.70 120.68 2386.49 39.36 2010-05-28 21:59:17.000 148 33307.72 120.59 2386.55 39.36 2010-05-28 21:59:18.000 148 33307.62 120.50 2386.59 39.36 2010-05-28 21:59:19.000 148 33307.73 120.51 2386.54 39.36 2010-05-28 21:59:20.000 148 33307.60 120.49 2386.56 39.36 2010-05-28 21:59:21.000 148 33307.66 120.47 2386.56 39.36 2010-05-28 21:59:22.000 148 33307.66 120.44 2386.55 39.36 2010-05-28 21:59:23.000 148 33307.73 120.44 2386.55 39.36 2010-05-28 21:59:24.000 148 33307.67 120.50 2386.51 39.36 2010-05-28 21:59:25.000 148 33307.73 120.57 2386.55 39.36 2010-05-28 21:59:26.000 148 33307.75 120.53 2386.50 39.36 2010-05-28 21:59:27.000 148 33307.81 120.54 2386.49 39.36 2010-05-28 21:59:28.000 148 33307.64 120.68 2386.50 39.36 2010-05-28 21:59:29.000 148 33307.79 120.67 2386.41 39.36 2010-05-28 21:59:30.000 148 33307.72 120.68 2386.52 39.36 2010-05-28 21:59:31.000 148 33307.71 120.67 2386.56 39.36 2010-05-28 21:59:32.000 148 33307.75 120.61 2386.55 39.36 2010-05-28 21:59:33.000 148 33307.61 120.59 2386.51 39.36 2010-05-28 21:59:34.000 148 33307.61 120.55 2386.51 39.36 2010-05-28 21:59:35.000 148 33307.61 120.53 2386.53 39.36 2010-05-28 21:59:36.000 148 33307.56 120.61 2386.53 39.36 2010-05-28 21:59:37.000 148 33307.56 120.57 2386.52 39.36 2010-05-28 21:59:38.000 148 33307.60 120.56 2386.48 39.36 2010-05-28 21:59:39.000 148 33307.61 120.55 2386.50 39.36 2010-05-28 21:59:40.000 148 33307.63 120.55 2386.57 39.36 2010-05-28 21:59:41.000 148 33307.73 120.50 2386.46 39.36 2010-05-28 21:59:42.000 148 33307.64 120.55 2386.47 39.36 2010-05-28 21:59:43.000 148 33307.66 120.72 2386.50 39.36 2010-05-28 21:59:44.000 148 33307.53 120.93 2386.44 39.36 2010-05-28 21:59:45.000 148 33307.53 120.96 2386.44 39.36 2010-05-28 21:59:46.000 148 33307.54 121.12 2386.47 39.36 2010-05-28 21:59:47.000 148 33307.57 121.30 2386.51 39.36 2010-05-28 21:59:48.000 148 33307.54 121.26 2386.50 39.36 2010-05-28 21:59:49.000 148 33307.49 121.26 2386.50 39.36 2010-05-28 21:59:50.000 148 33307.63 121.42 2386.48 39.36 2010-05-28 21:59:51.000 148 33307.56 121.42 2386.38 39.36 2010-05-28 21:59:52.000 148 33307.54 121.88 2386.50 39.36 2010-05-28 21:59:53.000 148 33307.63 122.19 2386.37 39.36 2010-05-28 21:59:54.000 148 33307.48 122.36 2386.38 39.36 2010-05-28 21:59:55.000 148 33307.56 122.50 2386.39 39.36 2010-05-28 21:59:56.000 148 33307.56 122.59 2386.46 39.36 2010-05-28 21:59:57.000 148 33307.58 122.55 2386.46 39.36 2010-05-28 21:59:58.000 148 33307.66 122.43 2386.43 39.36 2010-05-28 21:59:59.000 148 33307.59 122.36 2386.57 39.36 2010-05-28 22:00:00.000 148 33307.58 122.33 2386.47 39.36 2010-05-28 22:00:01.000 148 33307.52 122.37 2386.44 39.36 2010-05-28 22:00:02.000 148 33307.54 122.41 2386.56 39.36 2010-05-28 22:00:03.000 148 33307.54 122.41 2386.47 39.36 2010-05-28 22:00:04.000 148 33307.52 122.35 2386.46 39.36 2010-05-28 22:00:05.000 148 33307.48 122.35 2386.54 39.36 2010-05-28 22:00:06.000 148 33307.54 122.29 2386.45 39.36 2010-05-28 22:00:07.000 148 33307.56 122.28 2386.50 39.36 2010-05-28 22:00:08.000 148 33307.50 122.24 2386.40 39.36 2010-05-28 22:00:09.000 148 33307.49 122.24 2386.32 39.36 2010-05-28 22:00:10.000 148 33307.52 122.20 2386.43 39.36 2010-05-28 22:00:11.000 148 33307.63 122.23 2386.41 39.36 2010-05-28 22:00:12.000 148 33307.53 122.22 2386.42 39.36 2010-05-28 22:00:13.000 148 33307.48 122.28 2386.44 39.36 2010-05-28 22:00:14.000 148 33307.54 122.35 2386.34 39.36 2010-05-28 22:00:15.000 148 33307.51 122.32 2386.43 39.36 2010-05-28 22:00:16.000 148 33307.49 122.33 2386.35 39.36 2010-05-28 22:00:17.000 148 33307.51 122.31 2386.37 39.36 2010-05-28 22:00:18.000 148 33307.48 122.32 2386.39 39.36 2010-05-28 22:00:19.000 148 33307.39 122.44 2386.37 39.36 2010-05-28 22:00:20.000 148 33307.51 122.55 2386.38 39.36 2010-05-28 22:00:21.000 148 33307.55 122.58 2386.40 39.36 2010-05-28 22:00:22.000 148 33307.49 122.52 2386.38 39.36 2010-05-28 22:00:23.000 148 33307.43 122.56 2386.37 39.36 2010-05-28 22:00:24.000 148 33307.47 122.59 2386.42 39.36 2010-05-28 22:00:25.000 148 33307.62 122.62 2386.40 39.36 2010-05-28 22:00:26.000 148 33307.53 122.58 2386.26 39.36 2010-05-28 22:00:27.000 148 33307.56 122.56 2386.42 39.36 2010-05-28 22:00:28.000 148 33307.46 122.58 2386.40 39.36 2010-05-28 22:00:29.000 148 33307.50 122.56 2386.43 39.36 2010-05-28 22:00:30.000 148 33307.42 122.59 2386.41 39.36 2010-05-28 22:00:31.000 148 33307.45 122.59 2386.24 39.36 2010-05-28 22:00:32.000 148 33307.46 122.60 2386.34 39.36 2010-05-28 22:00:33.000 148 33307.51 122.49 2386.34 39.36 2010-05-28 22:00:34.000 148 33307.34 122.42 2386.31 39.36 2010-05-28 22:00:35.000 148 33307.49 122.35 2386.33 39.36 2010-05-28 22:00:36.000 148 33307.45 122.34 2386.31 39.36 2010-05-28 22:00:37.000 148 33307.57 122.17 2386.40 39.36 2010-05-28 22:00:38.000 148 33307.48 122.00 2386.41 39.36 2010-05-28 22:00:39.000 148 33307.50 121.95 2386.34 39.36 2010-05-28 22:00:40.000 148 33307.52 121.91 2386.30 39.36 2010-05-28 22:00:41.000 148 33307.47 121.89 2386.32 39.36 2010-05-28 22:00:42.000 148 33307.57 121.83 2386.28 39.36 2010-05-28 22:00:43.000 148 33307.51 121.68 2386.32 39.36 2010-05-28 22:00:44.000 148 33307.57 121.45 2386.26 39.36 2010-05-28 22:00:45.000 148 33307.45 121.37 2386.25 39.36 2010-05-28 22:00:46.000 148 33307.61 121.19 2386.37 39.36 2010-05-28 22:00:47.000 148 33307.58 121.03 2386.22 39.36 2010-05-28 22:00:48.000 148 33307.48 120.97 2386.32 39.36 2010-05-28 22:00:49.000 148 33307.53 120.81 2386.24 39.36 2010-05-28 22:00:50.000 148 33307.49 120.61 2386.31 39.36 2010-05-28 22:00:51.000 148 33307.48 120.45 2386.27 39.36 2010-05-28 22:00:52.000 148 33307.57 120.33 2386.37 39.36 2010-05-28 22:00:53.000 148 33307.57 120.11 2386.23 39.36 2010-05-28 22:00:54.000 148 33307.51 119.96 2386.28 39.36 2010-05-28 22:00:55.000 148 33307.52 119.88 2386.30 39.36 2010-05-28 22:00:56.000 148 33307.64 119.69 2386.28 39.36 2010-05-28 22:00:57.000 148 33307.67 119.58 2386.26 39.36 2010-05-28 22:00:58.000 148 33307.69 119.48 2386.26 39.36 2010-05-28 22:00:59.000 148 33307.52 119.20 2386.19 39.36 2010-05-28 22:01:00.000 148 33307.61 119.13 2386.13 39.36 2010-05-28 22:01:01.000 148 33307.60 118.94 2386.18 39.36 2010-05-28 22:01:02.000 148 33307.53 118.83 2386.23 39.36 2010-05-28 22:01:03.000 148 33307.56 118.73 2386.20 39.36 2010-05-28 22:01:04.000 148 33307.42 118.60 2386.26 39.36 2010-05-28 22:01:05.000 148 33307.63 118.45 2386.26 39.36 2010-05-28 22:01:06.000 148 33307.57 118.39 2386.27 39.36 2010-05-28 22:01:07.000 148 33307.57 118.28 2386.30 39.36 2010-05-28 22:01:08.000 148 33307.63 118.25 2386.23 39.36 2010-05-28 22:01:09.000 148 33307.61 118.19 2386.26 39.36 2010-05-28 22:01:10.000 148 33307.53 118.17 2386.24 39.36 2010-05-28 22:01:11.000 148 33307.56 118.14 2386.24 39.36 2010-05-28 22:01:12.000 148 33307.48 118.12 2386.18 39.36 2010-05-28 22:01:13.000 148 33307.52 118.09 2386.26 39.36 2010-05-28 22:01:14.000 148 33307.56 118.05 2386.22 39.36 2010-05-28 22:01:15.000 148 33307.48 118.06 2386.28 39.36 2010-05-28 22:01:16.000 148 33307.54 117.91 2386.24 39.36 2010-05-28 22:01:17.000 148 33307.48 117.81 2386.20 39.36 2010-05-28 22:01:18.000 148 33307.45 117.77 2386.18 39.36 2010-05-28 22:01:19.000 148 33307.48 117.68 2386.20 39.36 2010-05-28 22:01:20.000 148 33307.50 117.56 2386.23 39.36 2010-05-28 22:01:21.000 148 33307.44 117.58 2386.21 39.36 2010-05-28 22:01:22.000 148 33307.53 117.57 2386.28 39.36 2010-05-28 22:01:23.000 148 33307.53 117.54 2386.22 39.36 2010-05-28 22:01:24.000 148 33307.51 117.56 2386.21 39.36 2010-05-28 22:01:25.000 148 33307.52 117.47 2386.12 39.36 2010-05-28 22:01:26.000 148 33307.58 117.39 2386.15 39.36 2010-05-28 22:01:27.000 148 33307.46 117.38 2386.18 39.36 2010-05-28 22:01:28.000 148 33307.37 117.32 2386.14 39.36 2010-05-28 22:01:29.000 148 33307.59 117.26 2386.18 39.36 2010-05-28 22:01:30.000 148 33307.44 117.25 2386.23 39.36 2010-05-28 22:01:31.000 148 33307.49 117.12 2386.16 39.36 2010-05-28 22:01:32.000 148 33307.47 117.11 2386.16 39.36 2010-05-28 22:01:33.000 148 33307.48 117.10 2386.13 39.36 2010-05-28 22:01:34.000 148 33307.57 116.96 2386.20 39.36 2010-05-28 22:01:35.000 148 33307.44 116.78 2386.18 39.36 2010-05-28 22:01:36.000 148 33307.35 116.71 2386.10 39.36 2010-05-28 22:01:37.000 148 33307.47 116.63 2386.22 39.36 2010-05-28 22:01:38.000 148 33307.41 116.47 2386.18 39.36 2010-05-28 22:01:39.000 148 33307.46 116.41 2386.22 39.36 2010-05-28 22:01:40.000 148 33307.41 116.28 2386.21 39.36 2010-05-28 22:01:41.000 148 33307.42 116.07 2386.15 39.36 2010-05-28 22:01:42.000 148 33307.41 116.00 2386.18 39.36 2010-05-28 22:01:43.000 148 33307.33 115.85 2386.15 39.36 2010-05-28 22:01:44.000 148 33307.41 115.67 2386.15 39.36 2010-05-28 22:01:45.000 148 33307.31 115.66 2386.26 39.36 2010-05-28 22:01:46.000 148 33307.41 115.47 2386.19 39.36 2010-05-28 22:01:47.000 148 33307.37 115.33 2386.24 39.36 2010-05-28 22:01:48.000 148 33307.38 115.32 2386.24 39.36 2010-05-28 22:01:49.000 148 33307.36 115.24 2386.24 39.36 2010-05-28 22:01:50.000 148 33307.37 115.20 2386.18 39.36 2010-05-28 22:01:51.000 148 33307.34 115.17 2386.15 39.36 2010-05-28 22:01:52.000 148 33307.41 115.13 2386.18 39.36 2010-05-28 22:01:53.000 148 33307.37 115.11 2386.09 39.36 2010-05-28 22:01:54.000 148 33307.35 115.06 2386.16 39.36 2010-05-28 22:01:55.000 148 33307.33 114.97 2386.22 39.36 2010-05-28 22:01:56.000 148 33307.40 114.88 2386.13 39.36 2010-05-28 22:01:57.000 148 33307.36 114.88 2386.10 39.36 2010-05-28 22:01:58.000 148 33307.38 114.78 2386.17 39.36 2010-05-28 22:01:59.000 148 33307.38 114.76 2386.20 39.36 2010-05-28 22:02:00.000 148 33307.36 114.70 2386.18 39.36 2010-05-28 22:02:01.000 148 33307.29 114.64 2386.18 39.36 2010-05-28 22:02:02.000 148 33307.32 114.64 2386.17 39.36 2010-05-28 22:02:03.000 148 33307.34 114.59 2386.16 39.36 2010-05-28 22:02:04.000 148 33307.38 114.55 2386.20 39.36 2010-05-28 22:02:05.000 148 33307.34 114.48 2386.22 39.36 2010-05-28 22:02:06.000 148 33307.29 114.46 2386.18 39.36 2010-05-28 22:02:07.000 148 33307.38 114.32 2386.20 39.36 2010-05-28 22:02:08.000 148 33307.33 114.29 2386.23 39.36 2010-05-28 22:02:09.000 148 33307.23 114.23 2386.16 39.36 2010-05-28 22:02:10.000 148 33307.29 114.15 2386.20 39.36 2010-05-28 22:02:11.000 148 33307.27 114.18 2386.20 39.36 2010-05-28 22:02:12.000 148 33307.28 114.21 2386.20 39.36 2010-05-28 22:02:13.000 148 33307.32 114.19 2386.06 39.36 2010-05-28 22:02:14.000 148 33307.39 114.17 2386.21 39.36 2010-05-28 22:02:15.000 148 33307.22 114.17 2386.12 39.36 2010-05-28 22:02:16.000 148 33307.28 114.19 2386.16 39.36 2010-05-28 22:02:17.000 148 33307.28 114.13 2386.17 39.36 2010-05-28 22:02:18.000 148 33307.30 114.08 2386.15 39.36 2010-05-28 22:02:19.000 148 33307.23 114.05 2386.15 39.36 2010-05-28 22:02:20.000 148 33307.28 114.01 2386.15 39.36 2010-05-28 22:02:21.000 148 33307.26 114.02 2386.16 39.36 2010-05-28 22:02:22.000 148 33307.20 114.19 2386.05 39.36 2010-05-28 22:02:23.000 148 33307.36 114.26 2386.19 39.36 2010-05-28 22:02:24.000 148 33307.23 114.25 2386.18 39.36 2010-05-28 22:02:25.000 148 33307.35 114.25 2386.13 39.36 2010-05-28 22:02:26.000 148 33307.30 114.26 2386.16 39.36 2010-05-28 22:02:27.000 148 33307.28 114.30 2386.13 39.36 2010-05-28 22:02:28.000 148 33307.32 114.32 2386.26 39.36 2010-05-28 22:02:29.000 148 33307.23 114.23 2386.15 39.36 2010-05-28 22:02:30.000 148 33307.17 114.23 2386.13 39.36 2010-05-28 22:02:31.000 148 33307.26 114.18 2386.16 39.36 2010-05-28 22:02:32.000 148 33307.25 114.11 2386.08 39.36 2010-05-28 22:02:33.000 148 33307.31 114.12 2386.08 39.36 2010-05-28 22:02:34.000 148 33307.32 114.07 2386.20 39.36 2010-05-28 22:02:35.000 148 33307.19 114.04 2386.12 39.36 2010-05-28 22:02:36.000 148 33307.23 114.04 2386.10 39.36 2010-05-28 22:02:37.000 148 33307.33 114.00 2386.21 39.36 2010-05-28 22:02:38.000 148 33307.29 113.89 2386.10 39.36 2010-05-28 22:02:39.000 148 33307.29 113.82 2386.05 39.36 2010-05-28 22:02:40.000 148 33307.28 113.74 2386.13 39.36 2010-05-28 22:02:41.000 148 33307.29 113.74 2386.13 39.36 2010-05-28 22:02:42.000 148 33307.28 113.71 2386.12 39.36 2010-05-28 22:02:43.000 148 33307.31 113.74 2386.09 39.36 2010-05-28 22:02:44.000 148 33307.32 113.82 2386.08 39.36 2010-05-28 22:02:45.000 148 33307.29 113.86 2386.11 39.36 2010-05-28 22:02:46.000 148 33307.36 113.95 2386.23 39.36 2010-05-28 22:02:47.000 148 33307.28 113.86 2386.19 39.36 2010-05-28 22:02:48.000 148 33307.36 113.78 2386.16 39.36 2010-05-28 22:02:49.000 148 33307.33 113.70 2386.16 39.36 2010-05-28 22:02:50.000 148 33307.33 113.79 2386.12 39.36 2010-05-28 22:02:51.000 148 33307.32 113.89 2386.12 39.36 2010-05-28 22:02:52.000 148 33307.26 113.88 2386.10 39.36 2010-05-28 22:02:53.000 148 33307.49 113.94 2386.07 39.36 2010-05-28 22:02:54.000 148 33307.35 114.06 2386.02 39.36 2010-05-28 22:02:55.000 148 33307.31 114.10 2386.01 39.37 2010-05-28 22:02:56.000 148 33307.36 114.16 2386.12 39.36 2010-05-28 22:02:57.000 148 33307.32 114.23 2386.19 39.37 2010-05-28 22:02:58.000 148 33307.41 114.18 2386.08 39.36 2010-05-28 22:02:59.000 148 33307.30 114.22 2386.10 39.36 2010-05-28 22:03:00.000 148 33307.32 114.21 2386.13 39.36 2010-05-28 22:03:01.000 148 33307.35 114.13 2386.04 39.36 2010-05-28 22:03:02.000 148 33307.34 114.14 2386.06 39.36 2010-05-28 22:03:03.000 148 33307.41 114.06 2386.06 39.36 2010-05-28 22:03:04.000 148 33307.42 114.05 2386.01 39.36 2010-05-28 22:03:05.000 148 33307.40 114.07 2386.05 39.36 2010-05-28 22:03:06.000 148 33307.41 114.03 2386.11 39.36 2010-05-28 22:03:07.000 148 33307.37 113.98 2385.95 39.36 2010-05-28 22:03:08.000 148 33307.44 113.79 2385.98 39.36 2010-05-28 22:03:09.000 148 33307.56 113.78 2386.03 39.37 2010-05-28 22:03:10.000 148 33307.38 113.70 2386.09 39.36 2010-05-28 22:03:11.000 148 33307.54 113.63 2386.04 39.36 2010-05-28 22:03:12.000 148 33307.41 113.54 2385.98 39.36 2010-05-28 22:03:13.000 148 33307.57 113.42 2386.09 39.36 2010-05-28 22:03:14.000 148 33307.44 113.29 2386.01 39.36 2010-05-28 22:03:15.000 148 33307.50 113.32 2385.98 39.36 2010-05-28 22:03:16.000 148 33307.43 113.21 2386.07 39.36 2010-05-28 22:03:17.000 148 33307.47 113.23 2386.06 39.37 2010-05-28 22:03:18.000 148 33307.41 113.31 2386.03 39.37 2010-05-28 22:03:19.000 148 33307.41 113.47 2386.04 39.36 2010-05-28 22:03:20.000 148 33307.46 113.70 2386.09 39.37 2010-05-28 22:03:21.000 148 33307.47 113.86 2385.99 39.37 2010-05-28 22:03:22.000 148 33307.56 114.05 2386.05 39.37 2010-05-28 22:03:23.000 148 33307.48 114.24 2386.09 39.37 2010-05-28 22:03:24.000 148 33307.48 114.36 2386.10 39.37 2010-05-28 22:03:25.000 148 33307.53 114.67 2386.08 39.37 2010-05-28 22:03:26.000 148 33307.55 114.97 2386.07 39.36 2010-05-28 22:03:27.000 148 33307.60 115.04 2386.04 39.36 2010-05-28 22:03:28.000 148 33307.51 115.17 2386.00 39.37 2010-05-28 22:03:29.000 148 33307.59 115.26 2386.04 39.37 2010-05-28 22:03:30.000 148 33307.49 115.33 2386.06 39.37 2010-05-28 22:03:31.000 148 33307.54 115.66 2385.96 39.37 2010-05-28 22:03:32.000 148 33307.51 115.93 2386.09 39.37 2010-05-28 22:03:33.000 148 33307.53 116.05 2386.07 39.36 2010-05-28 22:03:34.000 148 33307.54 116.29 2386.04 39.36 2010-05-28 22:03:35.000 148 33307.54 116.53 2386.00 39.36 2010-05-28 22:03:36.000 148 33307.58 116.56 2386.00 39.36 2010-05-28 22:03:37.000 148 33307.56 116.71 2386.05 39.37 2010-05-28 22:03:38.000 148 33307.65 116.95 2385.99 39.36 2010-05-28 22:03:39.000 148 33307.67 116.98 2385.99 39.36 2010-05-28 22:03:40.000 148 33307.54 117.10 2386.01 39.37 2010-05-28 22:03:41.000 148 33307.58 117.09 2385.93 39.37 2010-05-28 22:03:42.000 148 33307.56 117.08 2385.97 39.37 2010-05-28 22:03:43.000 148 33307.58 117.08 2386.07 39.37 2010-05-28 22:03:44.000 148 33307.59 117.15 2385.93 39.37 2010-05-28 22:03:45.000 148 33307.63 117.21 2386.00 39.36 2010-05-28 22:03:46.000 148 33307.58 117.22 2386.04 39.37 2010-05-28 22:03:47.000 148 33307.63 117.29 2385.97 39.36 2010-05-28 22:03:48.000 148 33307.53 117.33 2386.06 39.37 2010-05-28 22:03:49.000 148 33307.50 117.49 2385.98 39.36 2010-05-28 22:03:50.000 148 33307.54 117.51 2385.99 39.37 2010-05-28 22:03:51.000 148 33307.56 117.49 2385.97 39.37 2010-05-28 22:03:52.000 148 33307.58 117.65 2386.00 39.37 2010-05-28 22:03:53.000 148 33307.56 117.73 2385.99 39.37 2010-05-28 22:03:54.000 148 33307.61 117.79 2385.98 39.37 2010-05-28 22:03:55.000 148 33307.65 117.85 2385.90 39.37 2010-05-28 22:03:56.000 148 33307.58 117.85 2385.97 39.37 2010-05-28 22:03:57.000 148 33307.54 117.89 2386.03 39.37 2010-05-28 22:03:58.000 148 33307.61 117.99 2386.00 39.37 2010-05-28 22:03:59.000 148 33307.63 118.11 2385.96 39.37 2010-05-28 22:04:00.000 148 33307.53 118.09 2386.01 39.37 2010-05-28 22:04:01.000 148 33307.58 118.10 2386.03 39.37 2010-05-28 22:04:02.000 148 33307.50 118.10 2385.95 39.37 2010-05-28 22:04:03.000 148 33307.57 118.03 2386.03 39.37 2010-05-28 22:04:04.000 148 33307.58 118.06 2386.00 39.37 2010-05-28 22:04:05.000 148 33307.51 118.04 2386.04 39.37 2010-05-28 22:04:06.000 148 33307.54 118.06 2385.97 39.37 2010-05-28 22:04:07.000 148 33307.60 118.19 2385.97 39.37 2010-05-28 22:04:08.000 148 33307.53 118.28 2386.08 39.37 2010-05-28 22:04:09.000 148 33307.48 118.27 2385.99 39.37 2010-05-28 22:04:10.000 148 33307.57 118.36 2386.01 39.37 2010-05-28 22:04:11.000 148 33307.58 118.40 2386.03 39.37 2010-05-28 22:04:12.000 148 33307.62 118.41 2385.96 39.37 2010-05-28 22:04:13.000 148 33307.61 118.53 2385.99 39.37 2010-05-28 22:04:14.000 148 33307.61 118.64 2385.93 39.37 2010-05-28 22:04:15.000 148 33307.56 118.65 2385.94 39.37 2010-05-28 22:04:16.000 148 33307.57 118.86 2385.99 39.37 2010-05-28 22:04:17.000 148 33307.68 119.02 2386.01 39.37 2010-05-28 22:04:18.000 148 33307.64 119.08 2386.02 39.37 2010-05-28 22:04:19.000 148 33307.66 119.18 2385.97 39.37 2010-05-28 22:04:20.000 148 33307.60 119.34 2386.06 39.37 2010-05-28 22:04:21.000 148 33307.63 119.53 2386.03 39.37 2010-05-28 22:04:22.000 148 33307.50 119.77 2386.00 39.37 2010-05-28 22:04:23.000 148 33307.56 119.94 2385.99 39.37 2010-05-28 22:04:24.000 148 33307.53 119.98 2385.97 39.37 2010-05-28 22:04:25.000 148 33307.66 120.05 2385.94 39.37 2010-05-28 22:04:26.000 148 33307.67 120.18 2386.00 39.37 2010-05-28 22:04:27.000 148 33307.63 120.31 2385.97 39.37 2010-05-28 22:04:28.000 148 33307.48 120.47 2385.96 39.37 2010-05-28 22:04:29.000 148 33307.62 120.69 2385.93 39.37 2010-05-28 22:04:30.000 148 33307.60 120.69 2386.00 39.37 2010-05-28 22:04:31.000 148 33307.50 120.99 2385.96 39.37 2010-05-28 22:04:32.000 148 33307.60 121.00 2386.04 39.37 2010-05-28 22:04:33.000 148 33307.60 121.04 2386.00 39.37 2010-05-28 22:04:34.000 148 33307.58 121.16 2385.92 39.37 2010-05-28 22:04:35.000 148 33307.45 121.20 2386.02 39.37 2010-05-28 22:04:36.000 148 33307.58 121.20 2385.98 39.37 2010-05-28 22:04:37.000 148 33307.61 121.26 2385.90 39.37 2010-05-28 22:04:38.000 148 33307.60 121.26 2385.96 39.37 2010-05-28 22:04:39.000 148 33307.71 121.15 2386.00 39.37 2010-05-28 22:04:40.000 148 33307.61 121.05 2385.99 39.37 2010-05-28 22:04:41.000 148 33307.66 120.98 2386.01 39.37 2010-05-28 22:04:42.000 148 33307.56 120.91 2385.96 39.37 2010-05-28 22:04:43.000 148 33307.62 120.87 2385.97 39.37 2010-05-28 22:04:44.000 148 33307.51 120.76 2385.99 39.37 2010-05-28 22:04:45.000 148 33307.56 120.76 2385.97 39.37 2010-05-28 22:04:46.000 148 33307.50 120.61 2385.95 39.37 2010-05-28 22:04:47.000 148 33307.48 120.47 2385.87 39.37 2010-05-28 22:04:48.000 148 33307.54 120.40 2385.91 39.37 2010-05-28 22:04:49.000 148 33307.47 120.35 2385.93 39.37 2010-05-28 22:04:50.000 148 33307.53 120.33 2385.84 39.37 2010-05-28 22:04:51.000 148 33307.58 120.39 2385.91 39.37 2010-05-28 22:04:52.000 148 33307.54 120.23 2385.97 39.37 2010-05-28 22:04:53.000 148 33307.56 120.14 2385.86 39.37 2010-05-28 22:04:54.000 148 33307.53 120.21 2385.94 39.37 2010-05-28 22:04:55.000 148 33307.61 120.16 2385.94 39.37 2010-05-28 22:04:56.000 148 33307.54 120.31 2385.89 39.37 2010-05-28 22:04:57.000 148 33307.50 120.34 2385.84 39.37 2010-05-28 22:04:58.000 148 33307.57 120.42 2385.88 39.37 2010-05-28 22:04:59.000 148 33307.52 120.43 2385.91 39.37 2010-05-28 22:05:00.000 148 33307.54 120.47 2385.83 39.37 2010-05-28 22:05:01.000 148 33307.62 120.67 2385.92 39.37 2010-05-28 22:05:02.000 148 33307.57 120.70 2385.98 39.37 2010-05-28 22:05:03.000 148 33307.48 120.88 2385.91 39.37 2010-05-28 22:05:04.000 148 33307.51 120.89 2385.95 39.37 2010-05-28 22:05:05.000 148 33307.57 120.98 2385.91 39.37 2010-05-28 22:05:06.000 148 33307.53 121.04 2385.93 39.37 2010-05-28 22:05:07.000 148 33307.52 121.07 2385.95 39.37 2010-05-28 22:05:08.000 148 33307.55 121.13 2385.92 39.37 2010-05-28 22:05:09.000 148 33307.50 121.13 2385.93 39.37 2010-05-28 22:05:10.000 148 33307.40 121.22 2385.93 39.37 2010-05-28 22:05:11.000 148 33307.53 121.15 2386.01 39.37 2010-05-28 22:05:12.000 148 33307.54 121.16 2385.96 39.37 2010-05-28 22:05:13.000 148 33307.57 121.14 2385.91 39.37 2010-05-28 22:05:14.000 148 33307.56 121.19 2385.88 39.37 2010-05-28 22:05:15.000 148 33307.48 121.22 2385.95 39.37 2010-05-28 22:05:16.000 148 33307.54 121.19 2385.93 39.37 2010-05-28 22:05:17.000 148 33307.42 121.12 2385.92 39.37 2010-05-28 22:05:18.000 148 33307.51 121.11 2386.02 39.37 2010-05-28 22:05:19.000 148 33307.47 121.03 2385.91 39.37 2010-05-28 22:05:20.000 148 33307.54 120.92 2385.92 39.37 2010-05-28 22:05:21.000 148 33307.39 120.88 2385.91 39.37 2010-05-28 22:05:22.000 148 33307.54 120.77 2385.97 39.37 2010-05-28 22:05:23.000 148 33307.47 120.70 2385.86 39.37 2010-05-28 22:05:24.000 148 33307.51 120.64 2385.93 39.37 2010-05-28 22:05:25.000 148 33307.47 120.52 2385.89 39.37 2010-05-28 22:05:26.000 148 33307.45 120.39 2385.85 39.37 2010-05-28 22:05:27.000 148 33307.54 120.36 2385.89 39.37 2010-05-28 22:05:28.000 148 33307.51 120.28 2385.91 39.37 2010-05-28 22:05:29.000 148 33307.44 120.15 2385.89 39.37 2010-05-28 22:05:30.000 148 33307.44 120.09 2385.86 39.37 2010-05-28 22:05:31.000 148 33307.48 120.00 2385.94 39.37 2010-05-28 22:05:32.000 148 33307.50 119.97 2385.93 39.37 2010-05-28 22:05:33.000 148 33307.46 119.95 2385.93 39.37 2010-05-28 22:05:34.000 148 33307.49 119.88 2385.91 39.37 2010-05-28 22:05:35.000 148 33307.41 119.90 2385.84 39.37 2010-05-28 22:05:36.000 148 33307.39 119.86 2385.86 39.37 2010-05-28 22:05:37.000 148 33307.39 119.81 2385.82 39.37 2010-05-28 22:05:38.000 148 33307.41 119.77 2385.93 39.37 2010-05-28 22:05:39.000 148 33307.35 119.78 2385.99 39.37 2010-05-28 22:05:40.000 148 33307.31 119.79 2385.91 39.37 2010-05-28 22:05:41.000 148 33307.39 119.79 2385.90 39.37 2010-05-28 22:05:42.000 148 33307.36 119.76 2385.87 39.37 2010-05-28 22:05:43.000 148 33307.40 119.70 2385.89 39.37 2010-05-28 22:05:44.000 148 33307.37 119.65 2385.91 39.37 2010-05-28 22:05:45.000 148 33307.48 119.62 2385.88 39.37 2010-05-28 22:05:46.000 148 33307.42 119.51 2385.88 39.37 2010-05-28 22:05:47.000 148 33307.38 119.48 2385.97 39.37 2010-05-28 22:05:48.000 148 33307.38 119.47 2385.99 39.37 2010-05-28 22:05:49.000 148 33307.38 119.44 2385.91 39.37 2010-05-28 22:05:50.000 148 33307.40 119.41 2385.88 39.37 2010-05-28 22:05:51.000 148 33307.31 119.36 2386.00 39.37 2010-05-28 22:05:52.000 148 33307.45 119.27 2385.83 39.37 2010-05-28 22:05:53.000 148 33307.44 119.28 2385.95 39.37 2010-05-28 22:05:54.000 148 33307.35 119.19 2385.96 39.37 2010-05-28 22:05:55.000 148 33307.38 119.13 2385.93 39.37 2010-05-28 22:05:56.000 148 33307.36 119.08 2385.93 39.37 2010-05-28 22:05:57.000 148 33307.38 119.06 2385.85 39.37 2010-05-28 22:05:58.000 148 33307.31 118.93 2385.97 39.37 2010-05-28 22:05:59.000 148 33307.36 118.84 2385.88 39.37 2010-05-28 22:06:00.000 148 33307.30 118.81 2385.93 39.37 2010-05-28 22:06:01.000 148 33307.27 118.84 2385.91 39.37 2010-05-28 22:06:02.000 148 33307.35 118.75 2385.84 39.37 2010-05-28 22:06:03.000 148 33307.38 118.75 2385.82 39.37 2010-05-28 22:06:04.000 148 33307.35 118.73 2385.89 39.37 2010-05-28 22:06:05.000 148 33307.33 118.68 2385.90 39.37 2010-05-28 22:06:06.000 148 33307.29 118.68 2385.91 39.37 2010-05-28 22:06:07.000 148 33307.39 118.62 2385.84 39.37 2010-05-28 22:06:08.000 148 33307.38 118.52 2385.89 39.37 2010-05-28 22:06:09.000 148 33307.38 118.40 2385.93 39.37 2010-05-28 22:06:10.000 148 33307.31 118.24 2385.81 39.37 2010-05-28 22:06:11.000 148 33307.36 118.19 2385.85 39.37 2010-05-28 22:06:12.000 148 33307.36 118.08 2385.91 39.37 2010-05-28 22:06:13.000 148 33307.21 117.94 2385.82 39.37 2010-05-28 22:06:14.000 148 33307.37 117.83 2385.90 39.37 2010-05-28 22:06:15.000 148 33307.36 117.91 2385.82 39.37 2010-05-28 22:06:16.000 148 33307.36 117.88 2385.81 39.37 2010-05-28 22:06:17.000 148 33307.35 117.85 2385.91 39.37 2010-05-28 22:06:18.000 148 33307.32 117.83 2385.89 39.37 2010-05-28 22:06:19.000 148 33307.31 117.75 2385.87 39.37 2010-05-28 22:06:20.000 148 33307.41 117.69 2385.84 39.37 2010-05-28 22:06:21.000 148 33307.36 117.61 2385.83 39.37 2010-05-28 22:06:22.000 148 33307.28 117.53 2385.88 39.37 2010-05-28 22:06:23.000 148 33307.38 117.47 2385.89 39.37 2010-05-28 22:06:24.000 148 33307.32 117.40 2385.89 39.37 2010-05-28 22:06:25.000 148 33307.35 117.34 2385.84 39.37 2010-05-28 22:06:26.000 148 33307.35 117.32 2385.85 39.37 2010-05-28 22:06:27.000 148 33307.32 117.30 2385.82 39.37 2010-05-28 22:06:28.000 148 33307.33 117.43 2385.85 39.37 2010-05-28 22:06:29.000 148 33307.27 117.47 2385.79 39.37 2010-05-28 22:06:30.000 148 33307.34 117.43 2385.85 39.37 2010-05-28 22:06:31.000 148 33307.38 117.36 2385.86 39.37 2010-05-28 22:06:32.000 148 33307.38 117.31 2385.93 39.37 2010-05-28 22:06:33.000 148 33307.39 117.28 2385.84 39.37 2010-05-28 22:06:34.000 148 33307.32 117.29 2385.84 39.37 2010-05-28 22:06:35.000 148 33307.33 117.26 2385.85 39.37 2010-05-28 22:06:36.000 148 33307.37 117.28 2385.88 39.37 2010-05-28 22:06:37.000 148 33307.41 117.19 2385.84 39.37 2010-05-28 22:06:38.000 148 33307.44 117.11 2385.85 39.37 2010-05-28 22:06:39.000 148 33307.40 117.05 2385.91 39.37 2010-05-28 22:06:40.000 148 33307.40 117.02 2385.87 39.37 2010-05-28 22:06:41.000 148 33307.39 116.89 2385.86 39.37 2010-05-28 22:06:42.000 148 33307.37 116.86 2385.86 39.37 2010-05-28 22:06:43.000 148 33307.40 116.83 2385.90 39.37 2010-05-28 22:06:44.000 148 33307.35 116.83 2385.81 39.37 2010-05-28 22:06:45.000 148 33307.21 116.77 2385.81 39.37 2010-05-28 22:06:46.000 148 33307.25 116.71 2385.85 39.37 2010-05-28 22:06:47.000 148 33307.38 116.54 2385.87 39.37 2010-05-28 22:06:48.000 148 33307.29 116.47 2385.77 39.37 2010-05-28 22:06:49.000 148 33307.38 116.32 2385.91 39.37 2010-05-28 22:06:50.000 148 33307.35 116.19 2385.85 39.37 2010-05-28 22:06:51.000 148 33307.32 116.12 2385.89 39.37 2010-05-28 22:06:52.000 148 33307.31 116.11 2385.84 39.37 2010-05-28 22:06:53.000 148 33307.41 116.04 2385.88 39.37 2010-05-28 22:06:54.000 148 33307.36 115.98 2385.86 39.37 2010-05-28 22:06:55.000 148 33307.41 115.86 2385.81 39.37 2010-05-28 22:06:56.000 148 33307.34 115.74 2385.95 39.37 2010-05-28 22:06:57.000 148 33307.32 115.69 2385.97 39.37 2010-05-28 22:06:58.000 148 33307.45 115.63 2385.83 39.37 2010-05-28 22:06:59.000 148 33307.36 115.52 2385.84 39.37 2010-05-28 22:07:00.000 148 33307.31 115.48 2385.82 39.37 2010-05-28 22:07:01.000 148 33307.36 115.39 2385.93 39.37 2010-05-28 22:07:02.000 148 33307.35 115.50 2385.83 39.37 2010-05-28 22:07:03.000 148 33307.39 115.53 2385.83 39.37 2010-05-28 22:07:04.000 148 33307.30 115.61 2385.79 39.37 2010-05-28 22:07:05.000 148 33307.37 115.69 2385.85 39.37 2010-05-28 22:07:06.000 148 33307.42 115.66 2385.86 39.37 2010-05-28 22:07:07.000 148 33307.39 115.92 2385.83 39.37 2010-05-28 22:07:08.000 148 33307.34 115.99 2385.88 39.37 2010-05-28 22:07:09.000 148 33307.42 116.01 2385.85 39.37 2010-05-28 22:07:10.000 148 33307.28 116.06 2385.79 39.37 2010-05-28 22:07:11.000 148 33307.31 116.17 2385.86 39.37 2010-05-28 22:07:12.000 148 33307.26 116.27 2385.88 39.37 2010-05-28 22:07:13.000 148 33307.30 116.41 2385.87 39.37 2010-05-28 22:07:14.000 148 33307.33 116.56 2385.82 39.37 2010-05-28 22:07:15.000 148 33307.26 116.59 2385.84 39.37 2010-05-28 22:07:16.000 148 33307.35 116.73 2385.85 39.37 2010-05-28 22:07:17.000 148 33307.33 116.64 2385.84 39.37 2010-05-28 22:07:18.000 148 33307.31 116.64 2385.82 39.37 2010-05-28 22:07:19.000 148 33307.29 116.52 2385.75 39.37 2010-05-28 22:07:20.000 148 33307.33 116.52 2385.80 39.37 2010-05-28 22:07:21.000 148 33307.30 116.50 2385.78 39.37 2010-05-28 22:07:22.000 148 33307.38 116.48 2385.84 39.37 2010-05-28 22:07:23.000 148 33307.35 116.56 2385.82 39.37 2010-05-28 22:07:24.000 148 33307.29 116.57 2385.81 39.37 2010-05-28 22:07:25.000 148 33307.25 116.71 2385.79 39.37 2010-05-28 22:07:26.000 148 33307.25 116.74 2385.88 39.37 2010-05-28 22:07:27.000 148 33307.20 116.68 2385.82 39.37 2010-05-28 22:07:28.000 148 33307.30 116.55 2385.85 39.37 2010-05-28 22:07:29.000 148 33307.46 116.45 2385.85 39.37 2010-05-28 22:07:30.000 148 33307.25 116.39 2385.84 39.37 2010-05-28 22:07:31.000 148 33307.32 116.29 2385.92 39.37 2010-05-28 22:07:32.000 148 33307.33 116.18 2385.91 39.37 2010-05-28 22:07:33.000 148 33307.33 116.09 2385.89 39.37 2010-05-28 22:07:34.000 148 33307.31 115.88 2385.93 39.37 2010-05-28 22:07:35.000 148 33307.32 115.69 2385.86 39.37 2010-05-28 22:07:36.000 148 33307.29 115.62 2385.88 39.37 2010-05-28 22:07:37.000 148 33307.35 115.47 2385.84 39.37 2010-05-28 22:07:38.000 148 33307.25 115.41 2385.89 39.37 2010-05-28 22:07:39.000 148 33307.28 115.36 2385.85 39.37 2010-05-28 22:07:40.000 148 33307.32 115.31 2385.89 39.37 2010-05-28 22:07:41.000 148 33307.28 115.37 2385.74 39.37 2010-05-28 22:07:42.000 148 33307.29 115.29 2385.74 39.37 2010-05-28 22:07:43.000 148 33307.38 115.33 2385.81 39.37 2010-05-28 22:07:44.000 148 33307.29 115.18 2385.82 39.37 2010-05-28 22:07:45.000 148 33307.29 115.14 2385.87 39.37 2010-05-28 22:07:46.000 148 33307.29 115.03 2385.95 39.37 2010-05-28 22:07:47.000 148 33307.34 115.03 2385.86 39.37 2010-05-28 22:07:48.000 148 33307.30 114.94 2385.84 39.37 2010-05-28 22:07:49.000 148 33307.28 114.80 2385.81 39.37 2010-05-28 22:07:50.000 148 33307.26 114.64 2385.77 39.37 2010-05-28 22:07:51.000 148 33307.25 114.61 2385.84 39.37 2010-05-28 22:07:52.000 148 33307.29 114.47 2385.82 39.37 2010-05-28 22:07:53.000 148 33307.28 114.31 2385.93 39.37 2010-05-28 22:07:54.000 148 33307.25 114.27 2385.89 39.37 2010-05-28 22:07:55.000 148 33307.27 114.15 2385.81 39.37 2010-05-28 22:07:56.000 148 33307.26 114.03 2385.82 39.37 2010-05-28 22:07:57.000 148 33307.17 113.96 2385.81 39.37 2010-05-28 22:07:58.000 148 33307.25 113.91 2385.93 39.37 2010-05-28 22:07:59.000 148 33307.24 113.90 2385.89 39.37 2010-05-28 22:08:00.000 148 33307.20 113.84 2385.87 39.37 2010-05-28 22:08:01.000 148 33307.21 113.74 2385.81 39.37 2010-05-28 22:08:02.000 148 33307.20 113.54 2385.81 39.37 2010-05-28 22:08:03.000 148 33307.26 113.52 2385.91 39.37 2010-05-28 22:08:04.000 148 33307.15 113.39 2385.93 39.37 2010-05-28 22:08:05.000 148 33307.16 113.25 2385.90 39.37 2010-05-28 22:08:06.000 148 33307.26 113.17 2385.87 39.37 2010-05-28 22:08:07.000 148 33307.16 113.05 2385.91 39.37 2010-05-28 22:08:08.000 148 33307.16 113.08 2385.88 39.37 2010-05-28 22:08:09.000 148 33307.28 113.07 2385.93 39.37 2010-05-28 22:08:10.000 148 33307.13 112.99 2385.88 39.37 2010-05-28 22:08:11.000 148 33307.12 112.84 2386.03 39.37 2010-05-28 22:08:12.000 148 33307.20 112.80 2385.93 39.37 2010-05-28 22:08:13.000 148 33307.16 112.73 2385.90 39.37 2010-05-28 22:08:14.000 148 33307.17 112.65 2385.89 39.37 2010-05-28 22:08:15.000 148 33307.22 112.61 2385.95 39.37 2010-05-28 22:08:16.000 148 33307.28 112.53 2385.85 39.37 2010-05-28 22:08:17.000 148 33307.14 112.48 2385.95 39.37 2010-05-28 22:08:18.000 148 33307.11 112.43 2385.88 39.37 2010-05-28 22:08:19.000 148 33307.13 112.34 2385.87 39.37 2010-05-28 22:08:20.000 148 33307.17 112.19 2385.80 39.37 2010-05-28 22:08:21.000 148 33307.23 112.10 2385.88 39.37 2010-05-28 22:08:22.000 148 33307.11 112.02 2385.92 39.37 2010-05-28 22:08:23.000 148 33307.10 111.93 2385.89 39.37 2010-05-28 22:08:24.000 148 33307.07 111.88 2385.88 39.37 2010-05-28 22:08:25.000 148 33307.12 111.79 2385.88 39.37 2010-05-28 22:08:26.000 148 33307.17 111.63 2386.00 39.37 2010-05-28 22:08:27.000 148 33307.06 111.61 2385.92 39.37 2010-05-28 22:08:28.000 148 33307.16 111.46 2385.91 39.37 2010-05-28 22:08:29.000 148 33307.13 111.22 2385.84 39.37 2010-05-28 22:08:30.000 148 33307.09 111.15 2385.89 39.37 2010-05-28 22:08:31.000 148 33307.14 111.09 2385.91 39.37 2010-05-28 22:08:32.000 148 33307.07 110.96 2385.85 39.37 2010-05-28 22:08:33.000 148 33307.10 110.96 2385.95 39.37 2010-05-28 22:08:34.000 148 33307.06 110.87 2385.90 39.37 2010-05-28 22:08:35.000 148 33307.14 110.77 2385.86 39.37 2010-05-28 22:08:36.000 148 33306.99 110.76 2385.79 39.37 2010-05-28 22:08:37.000 148 33307.08 110.64 2385.86 39.37 2010-05-28 22:08:38.000 148 33307.11 110.48 2385.92 39.37 2010-05-28 22:08:39.000 148 33307.05 110.48 2385.92 39.37 2010-05-28 22:08:40.000 148 33307.13 110.35 2385.84 39.37 2010-05-28 22:08:41.000 148 33307.10 110.12 2385.88 39.37 2010-05-28 22:08:42.000 148 33306.96 110.06 2385.88 39.37 2010-05-28 22:08:43.000 148 33307.04 109.94 2385.96 39.37 2010-05-28 22:08:44.000 148 33307.08 109.82 2385.95 39.37 2010-05-28 22:08:45.000 148 33307.00 109.77 2386.00 39.37 2010-05-28 22:08:46.000 148 33307.08 109.63 2385.86 39.37 2010-05-28 22:08:47.000 148 33307.08 109.44 2385.89 39.37 2010-05-28 22:08:48.000 148 33307.02 109.37 2385.87 39.37 2010-05-28 22:08:49.000 148 33307.05 109.28 2385.89 39.37 2010-05-28 22:08:50.000 148 33307.08 109.30 2385.92 39.37 2010-05-28 22:08:51.000 148 33307.01 109.30 2385.90 39.37 2010-05-28 22:08:52.000 148 33306.98 109.33 2385.99 39.37 2010-05-28 22:08:53.000 148 33307.04 109.31 2385.96 39.37 2010-05-28 22:08:54.000 148 33307.14 109.30 2385.93 39.37 2010-05-28 22:08:55.000 148 33306.99 109.27 2386.04 39.37 2010-05-28 22:08:56.000 148 33307.05 109.32 2385.88 39.37 2010-05-28 22:08:57.000 148 33306.88 109.37 2385.92 39.37 2010-05-28 22:08:58.000 148 33306.95 109.38 2385.92 39.37 2010-05-28 22:08:59.000 148 33306.93 109.36 2385.87 39.37 2010-05-28 22:09:00.000 148 33307.04 109.31 2385.89 39.37 2010-05-28 22:09:01.000 148 33306.97 109.23 2385.95 39.37 2010-05-28 22:09:02.000 148 33306.85 109.18 2385.89 39.37 2010-05-28 22:09:03.000 148 33306.88 109.14 2385.97 39.37 2010-05-28 22:09:04.000 148 33306.93 109.04 2385.92 39.37 2010-05-28 22:09:05.000 148 33306.92 109.09 2385.91 39.37 2010-05-28 22:09:06.000 148 33306.96 109.06 2385.91 39.37 2010-05-28 22:09:07.000 148 33306.86 109.21 2385.92 39.37 2010-05-28 22:09:08.000 148 33306.93 109.42 2386.01 39.37 2010-05-28 22:09:09.000 148 33306.86 109.43 2385.94 39.37 2010-05-28 22:09:10.000 148 33306.91 109.42 2385.91 39.37 2010-05-28 22:09:11.000 148 33306.85 109.46 2385.97 39.37 2010-05-28 22:09:12.000 148 33306.95 109.53 2385.92 39.37 2010-05-28 22:09:13.000 148 33306.97 109.46 2385.93 39.37 2010-05-28 22:09:14.000 148 33306.88 109.40 2385.79 39.37 2010-05-28 22:09:15.000 148 33306.90 109.43 2386.00 39.37 2010-05-28 22:09:16.000 148 33306.85 109.40 2385.91 39.37 2010-05-28 22:09:17.000 148 33306.93 109.24 2385.93 39.37 2010-05-28 22:09:18.000 148 33306.75 109.15 2385.92 39.37 2010-05-28 22:09:19.000 148 33306.86 109.03 2386.02 39.37 2010-05-28 22:09:20.000 148 33306.84 109.07 2385.98 39.37 2010-05-28 22:09:21.000 148 33306.77 109.08 2385.97 39.37 2010-05-28 22:09:22.000 148 33306.80 108.93 2386.01 39.37 2010-05-28 22:09:23.000 148 33306.91 108.91 2386.09 39.37 2010-05-28 22:09:24.000 148 33306.88 108.92 2386.00 39.37 2010-05-28 22:09:25.000 148 33306.75 108.78 2386.06 39.37 2010-05-28 22:09:26.000 148 33306.74 108.64 2385.99 39.37 2010-05-28 22:09:27.000 148 33306.85 108.63 2386.01 39.37 2010-05-28 22:09:28.000 148 33306.71 108.44 2385.97 39.37 2010-05-28 22:09:29.000 148 33306.72 108.27 2385.98 39.37 2010-05-28 22:09:30.000 148 33306.64 108.18 2385.96 39.37 2010-05-28 22:09:31.000 148 33306.79 108.06 2385.97 39.37 2010-05-28 22:09:32.000 148 33306.73 107.89 2386.04 39.37 2010-05-28 22:09:33.000 148 33306.76 107.80 2386.01 39.37 2010-05-28 22:09:34.000 148 33306.75 107.71 2386.05 39.37 2010-05-28 22:09:35.000 148 33306.75 107.62 2385.99 39.37 2010-05-28 22:09:36.000 148 33306.75 107.47 2386.00 39.37 2010-05-28 22:09:37.000 148 33306.73 107.37 2386.02 39.37 2010-05-28 22:09:38.000 148 33306.73 107.21 2385.98 39.37 2010-05-28 22:09:39.000 148 33306.70 107.16 2385.95 39.37 2010-05-28 22:09:40.000 148 33306.80 107.10 2386.07 39.37 2010-05-28 22:09:41.000 148 33306.63 107.05 2386.07 39.37 2010-05-28 22:09:42.000 148 33306.77 107.01 2386.06 39.37 2010-05-28 22:09:43.000 148 33306.76 106.93 2385.96 39.37 2010-05-28 22:09:44.000 148 33306.76 106.84 2385.93 39.37 2010-05-28 22:09:45.000 148 33306.72 106.81 2386.03 39.37 2010-05-28 22:09:46.000 148 33306.76 106.78 2385.99 39.37 2010-05-28 22:09:47.000 148 33306.80 106.63 2386.06 39.37 2010-05-28 22:09:48.000 148 33306.77 106.50 2385.99 39.37 2010-05-28 22:09:49.000 148 33306.79 106.37 2385.98 39.37 2010-05-28 22:09:50.000 148 33306.66 106.21 2385.89 39.37 2010-05-28 22:09:51.000 148 33306.85 106.16 2385.89 39.37 2010-05-28 22:09:52.000 148 33306.77 105.95 2386.02 39.37 2010-05-28 22:09:53.000 148 33306.75 105.82 2386.03 39.37 2010-05-28 22:09:54.000 148 33306.75 105.75 2385.95 39.37 2010-05-28 22:09:55.000 148 33306.72 105.59 2385.96 39.37 2010-05-28 22:09:56.000 148 33306.71 105.46 2385.96 39.37 2010-05-28 22:09:57.000 148 33306.77 105.42 2385.99 39.37 2010-05-28 22:09:58.000 148 33306.74 105.32 2385.99 39.37 2010-05-28 22:09:59.000 148 33306.81 105.18 2385.99 39.37 2010-05-28 22:10:00.000 148 33306.83 105.15 2385.93 39.37 2010-05-28 22:10:01.000 148 33306.79 105.08 2386.00 39.37 2010-05-28 22:10:02.000 148 33306.76 104.90 2385.95 39.37 2010-05-28 22:10:03.000 148 33306.80 104.88 2386.00 39.37 2010-05-28 22:10:04.000 148 33306.77 104.70 2385.94 39.37 2010-05-28 22:10:05.000 148 33306.78 104.52 2386.00 39.37 2010-05-28 22:10:06.000 148 33306.75 104.42 2385.97 39.37 2010-05-28 22:10:07.000 148 33306.83 104.37 2385.94 39.37 2010-05-28 22:10:08.000 148 33306.88 104.27 2385.99 39.37 2010-05-28 22:10:09.000 148 33306.79 104.14 2386.03 39.37 2010-05-28 22:10:10.000 148 33306.88 103.98 2385.90 39.37 2010-05-28 22:10:11.000 148 33306.83 103.80 2385.99 39.37 2010-05-28 22:10:12.000 148 33306.75 103.69 2386.00 39.37 2010-05-28 22:10:13.000 148 33306.91 103.53 2385.91 39.37 2010-05-28 22:10:14.000 148 33306.76 103.34 2385.93 39.37 2010-05-28 22:10:15.000 148 33306.82 103.22 2385.96 39.37 2010-05-28 22:10:16.000 148 33306.77 103.08 2385.95 39.37 2010-05-28 22:10:17.000 148 33306.93 102.94 2385.98 39.37 2010-05-28 22:10:18.000 148 33306.96 102.87 2385.94 39.37 2010-05-28 22:10:19.000 148 33306.84 102.79 2385.88 39.37 2010-05-28 22:10:20.000 148 33306.87 102.65 2385.91 39.37 2010-05-28 22:10:21.000 148 33306.81 102.58 2385.86 39.37 2010-05-28 22:10:22.000 148 33306.98 102.31 2385.97 39.37 2010-05-28 22:10:23.000 148 33306.92 102.09 2385.90 39.37 2010-05-28 22:10:24.000 148 33306.85 102.01 2385.93 39.37 2010-05-28 22:10:25.000 148 33306.93 101.81 2385.88 39.37 2010-05-28 22:10:26.000 148 33306.88 101.57 2385.86 39.37 2010-05-28 22:10:27.000 148 33306.96 101.50 2385.92 39.37 2010-05-28 22:10:28.000 148 33306.97 101.27 2385.89 39.37 2010-05-28 22:10:29.000 148 33306.90 101.02 2385.91 39.37 2010-05-28 22:10:30.000 148 33306.89 100.94 2385.81 39.37 2010-05-28 22:10:31.000 148 33306.98 100.73 2385.88 39.37 2010-05-28 22:10:32.000 148 33306.95 100.61 2385.99 39.37 2010-05-28 22:10:33.000 148 33306.91 100.52 2386.00 39.37 2010-05-28 22:10:34.000 148 33306.85 100.33 2385.89 39.37 2010-05-28 22:10:35.000 148 33306.96 100.18 2386.00 39.37 2010-05-28 22:10:36.000 148 33306.91 100.09 2385.93 39.37 2010-05-28 22:10:37.000 148 33306.94 99.99 2385.88 39.37 2010-05-28 22:10:38.000 148 33306.95 99.84 2385.95 39.37 2010-05-28 22:10:39.000 148 33306.91 99.75 2385.91 39.37 2010-05-28 22:10:40.000 148 33306.95 99.68 2385.97 39.37 2010-05-28 22:10:41.000 148 33306.94 99.55 2385.91 39.37 2010-05-28 22:10:42.000 148 33306.97 99.45 2385.94 39.37 2010-05-28 22:10:43.000 148 33307.02 99.36 2385.95 39.37 2010-05-28 22:10:44.000 148 33306.99 99.25 2385.88 39.37 2010-05-28 22:10:45.000 148 33307.03 99.17 2385.91 39.37 2010-05-28 22:10:46.000 148 33306.93 99.10 2385.89 39.37 2010-05-28 22:10:47.000 148 33307.04 98.97 2385.92 39.37 2010-05-28 22:10:48.000 148 33306.92 98.88 2385.86 39.37 2010-05-28 22:10:49.000 148 33306.98 98.71 2385.98 39.37 2010-05-28 22:10:50.000 148 33306.91 98.61 2385.86 39.37 2010-05-28 22:10:51.000 148 33306.93 98.51 2385.89 39.37 2010-05-28 22:10:52.000 148 33307.03 98.41 2385.84 39.37 2010-05-28 22:10:53.000 148 33307.00 98.22 2385.89 39.37 2010-05-28 22:10:54.000 148 33306.95 98.15 2385.93 39.37 2010-05-28 22:10:55.000 148 33307.03 98.00 2385.89 39.37 2010-05-28 22:10:56.000 148 33306.98 97.88 2385.95 39.37 2010-05-28 22:10:57.000 148 33306.95 97.78 2385.88 39.37 2010-05-28 22:10:58.000 148 33306.88 97.58 2385.82 39.37 2010-05-28 22:10:59.000 148 33306.97 97.45 2385.91 39.37 2010-05-28 22:11:00.000 148 33306.96 97.39 2385.91 39.37 2010-05-28 22:11:01.000 148 33306.96 97.23 2385.90 39.37 2010-05-28 22:11:02.000 148 33306.95 97.08 2385.85 39.37 2010-05-28 22:11:03.000 148 33306.86 97.03 2385.84 39.37 2010-05-28 22:11:04.000 148 33307.08 96.87 2385.88 39.37 2010-05-28 22:11:05.000 148 33306.86 96.71 2385.94 39.37 2010-05-28 22:11:06.000 148 33306.92 96.61 2385.89 39.37 2010-05-28 22:11:07.000 148 33306.95 96.42 2385.88 39.37 2010-05-28 22:11:08.000 148 33306.92 96.21 2385.82 39.37 2010-05-28 22:11:09.000 148 33306.89 96.12 2385.77 39.37 2010-05-28 22:11:10.000 148 33306.85 95.97 2385.85 39.37 2010-05-28 22:11:11.000 148 33306.96 95.92 2385.91 39.37 2010-05-28 22:11:12.000 148 33306.91 95.86 2385.95 39.37 2010-05-28 22:11:13.000 148 33306.93 95.77 2385.89 39.37 2010-05-28 22:11:14.000 148 33306.92 95.68 2385.88 39.37 2010-05-28 22:11:15.000 148 33306.84 95.68 2385.87 39.37 2010-05-28 22:11:16.000 148 33306.88 95.56 2385.88 39.37 2010-05-28 22:11:17.000 148 33306.88 95.42 2385.87 39.37 2010-05-28 22:11:18.000 148 33306.83 95.34 2385.88 39.37 2010-05-28 22:11:19.000 148 33306.88 95.18 2385.89 39.37 2010-05-28 22:11:20.000 148 33306.85 95.01 2385.95 39.37 2010-05-28 22:11:21.000 148 33306.79 94.98 2385.92 39.37 2010-05-28 22:11:22.000 148 33306.70 94.79 2385.88 39.37 2010-05-28 22:11:23.000 148 33306.83 94.69 2385.92 39.37 2010-05-28 22:11:24.000 148 33306.77 94.56 2385.89 39.37 2010-05-28 22:11:25.000 148 33306.77 94.36 2385.84 39.37 2010-05-28 22:11:26.000 148 33306.74 94.19 2385.81 39.37 2010-05-28 22:11:27.000 148 33306.75 94.07 2385.86 39.37 2010-05-28 22:11:28.000 148 33306.77 93.97 2385.89 39.37 2010-05-28 22:11:29.000 148 33306.76 93.77 2385.93 39.37 2010-05-28 22:11:30.000 148 33306.61 93.67 2385.86 39.37 2010-05-28 22:11:31.000 148 33306.66 93.63 2385.88 39.37 2010-05-28 22:11:32.000 148 33306.75 93.56 2385.95 39.37 2010-05-28 22:11:33.000 148 33306.71 93.48 2385.90 39.37 2010-05-28 22:11:34.000 148 33306.67 93.38 2385.93 39.37 2010-05-28 22:11:35.000 148 33306.62 93.29 2385.91 39.37 2010-05-28 22:11:36.000 148 33306.74 93.15 2385.99 39.37 2010-05-28 22:11:37.000 148 33306.72 93.06 2385.88 39.37 2010-05-28 22:11:38.000 148 33306.65 92.92 2385.91 39.37 2010-05-28 22:11:39.000 148 33306.67 92.73 2385.91 39.37 2010-05-28 22:11:40.000 148 33306.58 92.74 2385.85 39.37 2010-05-28 22:11:41.000 148 33306.63 92.59 2385.93 39.37 2010-05-28 22:11:42.000 148 33306.76 92.46 2385.87 39.37 2010-05-28 22:11:43.000 148 33306.55 92.39 2385.92 39.37 2010-05-28 22:11:44.000 148 33306.56 92.21 2385.99 39.37 2010-05-28 22:11:45.000 148 33306.60 92.08 2385.91 39.37 2010-05-28 22:11:46.000 148 33306.65 92.09 2385.96 39.37 2010-05-28 22:11:47.000 148 33306.59 92.01 2385.91 39.37 2010-05-28 22:11:48.000 148 33306.55 91.87 2385.96 39.37 2010-05-28 22:11:49.000 148 33306.63 91.83 2385.94 39.37 2010-05-28 22:11:50.000 148 33306.55 91.75 2385.89 39.37 2010-05-28 22:11:51.000 148 33306.57 91.69 2385.94 39.37 2010-05-28 22:11:52.000 148 33306.55 91.64 2385.94 39.37 2010-05-28 22:11:53.000 148 33306.58 91.62 2385.86 39.37 2010-05-28 22:11:54.000 148 33306.48 91.59 2385.94 39.37 2010-05-28 22:11:55.000 148 33306.58 91.53 2385.89 39.37 2010-05-28 22:11:56.000 148 33306.61 91.41 2385.89 39.37 2010-05-28 22:11:57.000 148 33306.61 91.32 2385.95 39.37 2010-05-28 22:11:58.000 148 33306.64 91.31 2385.86 39.37 2010-05-28 22:11:59.000 148 33306.57 91.15 2386.05 39.37 2010-05-28 22:12:00.000 148 33306.56 91.03 2385.87 39.37 2010-05-28 22:12:01.000 148 33306.61 90.96 2385.86 39.37 2010-05-28 22:12:02.000 148 33306.71 90.80 2385.95 39.37 2010-05-28 22:12:03.000 148 33306.55 90.69 2385.91 39.37 2010-05-28 22:12:04.000 148 33306.67 90.65 2385.89 39.37 2010-05-28 22:12:05.000 148 33306.65 90.52 2385.95 39.37 2010-05-28 22:12:06.000 148 33306.65 90.43 2385.82 39.37 2010-05-28 22:12:07.000 148 33306.68 90.39 2385.86 39.37 2010-05-28 22:12:08.000 148 33306.65 90.29 2385.89 39.37 2010-05-28 22:12:09.000 148 33306.62 90.19 2385.88 39.37 2010-05-28 22:12:10.000 148 33306.61 90.11 2385.78 39.37 2010-05-28 22:12:11.000 148 33306.68 89.91 2385.87 39.37 2010-05-28 22:12:12.000 148 33306.61 89.79 2385.92 39.37 2010-05-28 22:12:13.000 148 33306.69 89.69 2385.88 39.37 2010-05-28 22:12:14.000 148 33306.64 89.55 2385.89 39.37 2010-05-28 22:12:15.000 148 33306.59 89.43 2385.94 39.37 2010-05-28 22:12:16.000 148 33306.56 89.30 2385.85 39.37 2010-05-28 22:12:17.000 148 33306.58 89.21 2385.89 39.37 2010-05-28 22:12:18.000 148 33306.57 89.08 2385.88 39.37 2010-05-28 22:12:19.000 148 33306.52 88.98 2385.89 39.37 2010-05-28 22:12:20.000 148 33306.68 88.79 2385.97 39.37 2010-05-28 22:12:21.000 148 33306.66 88.72 2385.94 39.37 2010-05-28 22:12:22.000 148 33306.62 88.61 2385.94 39.37 2010-05-28 22:12:23.000 148 33306.56 88.42 2385.91 39.37 2010-05-28 22:12:24.000 148 33306.68 88.29 2385.81 39.37 2010-05-28 22:12:25.000 148 33306.56 88.27 2385.81 39.37 2010-05-28 22:12:26.000 148 33306.55 88.07 2385.89 39.37 2010-05-28 22:12:27.000 148 33306.62 87.95 2385.86 39.37 2010-05-28 22:12:28.000 148 33306.59 87.87 2385.96 39.37 2010-05-28 22:12:29.000 148 33306.64 87.81 2385.86 39.37 2010-05-28 22:12:30.000 148 33306.65 87.62 2385.82 39.37 2010-05-28 22:12:31.000 148 33306.62 87.56 2385.86 39.37 2010-05-28 22:12:32.000 148 33306.65 87.43 2385.91 39.37 2010-05-28 22:12:33.000 148 33306.65 87.32 2385.88 39.37 2010-05-28 22:12:34.000 148 33306.59 87.25 2385.89 39.37 2010-05-28 22:12:35.000 148 33306.60 87.06 2385.82 39.37 2010-05-28 22:12:36.000 148 33306.60 86.94 2385.91 39.37 2010-05-28 22:12:37.000 148 33306.66 86.87 2385.91 39.37 2010-05-28 22:12:38.000 148 33306.65 86.78 2385.84 39.37 2010-05-28 22:12:39.000 148 33306.56 86.61 2385.90 39.37 2010-05-28 22:12:40.000 148 33306.70 86.59 2385.87 39.37 2010-05-28 22:12:41.000 148 33306.57 86.51 2385.90 39.37 2010-05-28 22:12:42.000 148 33306.69 86.38 2385.91 39.37 2010-05-28 22:12:43.000 148 33306.67 86.33 2385.95 39.37 2010-05-28 22:12:44.000 148 33306.60 86.27 2385.98 39.37 2010-05-28 22:12:45.000 148 33306.66 86.17 2385.89 39.37 2010-05-28 22:12:46.000 148 33306.69 86.14 2385.88 39.37 2010-05-28 22:12:47.000 148 33306.61 86.06 2385.87 39.37 2010-05-28 22:12:48.000 148 33306.70 85.92 2385.88 39.37 2010-05-28 22:12:49.000 148 33306.67 85.87 2385.93 39.37 2010-05-28 22:12:50.000 148 33306.62 85.80 2385.88 39.37 2010-05-28 22:12:51.000 148 33306.65 85.81 2385.84 39.37 2010-05-28 22:12:52.000 148 33306.62 85.80 2385.91 39.37 2010-05-28 22:12:53.000 148 33306.63 85.81 2385.87 39.37 2010-05-28 22:12:54.000 148 33306.58 85.70 2385.97 39.37 2010-05-28 22:12:55.000 148 33306.64 85.70 2386.00 39.37 2010-05-28 22:12:56.000 148 33306.65 85.67 2385.79 39.37 2010-05-28 22:12:57.000 148 33306.61 85.65 2385.90 39.37 2010-05-28 22:12:58.000 148 33306.60 85.55 2385.91 39.37 2010-05-28 22:12:59.000 148 33306.64 85.46 2385.92 39.37 2010-05-28 22:13:00.000 148 33306.74 85.44 2385.90 39.37 2010-05-28 22:13:01.000 148 33306.61 85.42 2385.85 39.37 2010-05-28 22:13:02.000 148 33306.51 85.39 2385.91 39.37 2010-05-28 22:13:03.000 148 33306.55 85.31 2385.92 39.37 2010-05-28 22:13:04.000 148 33306.64 85.31 2385.94 39.37 2010-05-28 22:13:05.000 148 33306.57 85.22 2385.93 39.37 2010-05-28 22:13:06.000 148 33306.58 85.23 2385.95 39.37 2010-05-28 22:13:07.000 148 33306.60 85.15 2385.94 39.37 2010-05-28 22:13:08.000 148 33306.65 85.11 2385.94 39.37 2010-05-28 22:13:09.000 148 33306.66 85.08 2385.87 39.37 2010-05-28 22:13:10.000 148 33306.62 85.12 2385.93 39.37 2010-05-28 22:13:11.000 148 33306.54 85.08 2385.98 39.37 2010-05-28 22:13:12.000 148 33306.64 85.17 2385.91 39.37 2010-05-28 22:13:13.000 148 33306.58 85.28 2385.92 39.37 2010-05-28 22:13:14.000 148 33306.61 85.36 2385.90 39.37 2010-05-28 22:13:15.000 148 33306.60 85.38 2385.78 39.37 2010-05-28 22:13:16.000 148 33306.57 85.45 2385.86 39.37 2010-05-28 22:13:17.000 148 33306.53 85.40 2386.00 39.37 2010-05-28 22:13:18.000 148 33306.52 85.38 2385.84 39.37 2010-05-28 22:13:19.000 148 33306.56 85.26 2385.86 39.37 2010-05-28 22:13:20.000 148 33306.61 85.10 2385.82 39.37 2010-05-28 22:13:21.000 148 33306.65 85.05 2385.86 39.37 2010-05-28 22:13:22.000 148 33306.71 85.00 2385.87 39.37 2010-05-28 22:13:23.000 148 33306.57 84.85 2385.86 39.37 2010-05-28 22:13:24.000 148 33306.69 84.75 2385.88 39.37 2010-05-28 22:13:25.000 148 33306.61 84.72 2385.82 39.37 2010-05-28 22:13:26.000 148 33306.68 84.61 2385.87 39.37 2010-05-28 22:13:27.000 148 33306.70 84.44 2385.85 39.37 2010-05-28 22:13:28.000 148 33306.67 84.40 2385.83 39.37 2010-05-28 22:13:29.000 148 33306.82 84.29 2385.88 39.37 2010-05-28 22:13:30.000 148 33306.55 84.21 2385.93 39.37 2010-05-28 22:13:31.000 148 33306.68 84.13 2385.89 39.37 2010-05-28 22:13:32.000 148 33306.62 83.97 2385.91 39.37 2010-05-28 22:13:33.000 148 33306.62 83.87 2385.92 39.37 2010-05-28 22:13:34.000 148 33306.57 83.79 2385.94 39.37 2010-05-28 22:13:35.000 148 33306.64 83.63 2385.99 39.37 2010-05-28 22:13:36.000 148 33306.67 83.54 2385.87 39.37 2010-05-28 22:13:37.000 148 33306.64 83.53 2385.91 39.37 2010-05-28 22:13:38.000 148 33306.63 83.34 2385.90 39.37 2010-05-28 22:13:39.000 148 33306.65 83.20 2385.98 39.37 2010-05-28 22:13:40.000 148 33306.60 83.12 2385.98 39.37 2010-05-28 22:13:41.000 148 33306.55 83.03 2385.96 39.37 2010-05-28 22:13:42.000 148 33306.68 82.98 2386.02 39.37 2010-05-28 22:13:43.000 148 33306.64 82.94 2386.01 39.37 2010-05-28 22:13:44.000 148 33306.60 82.89 2385.99 39.37 2010-05-28 22:13:45.000 148 33306.63 82.80 2385.95 39.37 2010-05-28 22:13:46.000 148 33306.63 82.73 2385.98 39.37 2010-05-28 22:13:47.000 148 33306.64 82.71 2385.95 39.37 2010-05-28 22:13:48.000 148 33306.62 82.58 2385.89 39.37 2010-05-28 22:13:49.000 148 33306.55 82.48 2385.94 39.37 2010-05-28 22:13:50.000 148 33306.65 82.33 2385.89 39.37 2010-05-28 22:13:51.000 148 33306.65 82.16 2385.96 39.37 2010-05-28 22:13:52.000 148 33306.66 82.10 2385.95 39.37 2010-05-28 22:13:53.000 148 33306.65 81.91 2385.85 39.37 2010-05-28 22:13:54.000 148 33306.54 81.81 2386.05 39.37 2010-05-28 22:13:55.000 148 33306.62 81.76 2386.04 39.37 2010-05-28 22:13:56.000 148 33306.55 81.61 2385.86 39.37 2010-05-28 22:13:57.000 148 33306.57 81.45 2385.99 39.37 2010-05-28 22:13:58.000 148 33306.51 81.33 2385.95 39.37 2010-05-28 22:13:59.000 148 33306.62 81.18 2385.95 39.37 2010-05-28 22:14:00.000 148 33306.69 81.06 2385.90 39.37 2010-05-28 22:14:01.000 148 33306.57 81.01 2385.94 39.37 2010-05-28 22:14:02.000 148 33306.62 80.79 2386.02 39.37 2010-05-28 22:14:03.000 148 33306.59 80.65 2385.94 39.37 2010-05-28 22:14:04.000 148 33306.43 80.62 2385.92 39.37 2010-05-28 22:14:05.000 148 33306.76 80.53 2385.89 39.37 2010-05-28 22:14:06.000 148 33306.54 80.33 2385.91 39.37 2010-05-28 22:14:07.000 148 33306.61 80.31 2385.95 39.37 2010-05-28 22:14:08.000 148 33306.58 80.23 2385.82 39.37 2010-05-28 22:14:09.000 148 33306.60 80.11 2385.95 39.37 2010-05-28 22:14:10.000 148 33306.57 80.06 2385.94 39.37 2010-05-28 22:14:11.000 148 33306.46 79.89 2385.96 39.37 2010-05-28 22:14:12.000 148 33306.55 79.80 2385.94 39.37 2010-05-28 22:14:13.000 148 33306.50 79.70 2385.97 39.37 2010-05-28 22:14:14.000 148 33306.51 79.60 2385.94 39.37 2010-05-28 22:14:15.000 148 33306.53 79.49 2385.89 39.37 2010-05-28 22:14:16.000 148 33306.60 79.43 2385.97 39.37 2010-05-28 22:14:17.000 148 33306.54 79.26 2385.98 39.37 2010-05-28 22:14:18.000 148 33306.50 79.16 2385.93 39.37 2010-05-28 22:14:19.000 148 33306.51 79.04 2385.87 39.37 2010-05-28 22:14:20.000 148 33306.54 78.86 2385.92 39.37 2010-05-28 22:14:21.000 148 33306.52 78.77 2385.97 39.37 2010-05-28 22:14:22.000 148 33306.51 78.70 2385.91 39.37 2010-05-28 22:14:23.000 148 33306.56 78.58 2385.99 39.37 2010-05-28 22:14:24.000 148 33306.46 78.44 2385.89 39.37 2010-05-28 22:14:25.000 148 33306.49 78.34 2385.95 39.37 2010-05-28 22:14:26.000 148 33306.49 78.20 2386.05 39.37 2010-05-28 22:14:27.000 148 33306.51 78.08 2385.94 39.37 2010-05-28 22:14:28.000 148 33306.49 77.96 2385.94 39.37 2010-05-28 22:14:29.000 148 33306.40 77.78 2385.94 39.37 2010-05-28 22:14:30.000 148 33306.48 77.65 2385.84 39.37 2010-05-28 22:14:31.000 148 33306.39 77.63 2385.94 39.37 2010-05-28 22:14:32.000 148 33306.51 77.50 2386.01 39.37 2010-05-28 22:14:33.000 148 33306.41 77.41 2385.95 39.37 2010-05-28 22:14:34.000 148 33306.41 77.32 2385.97 39.37 2010-05-28 22:14:35.000 148 33306.39 77.20 2385.92 39.37 2010-05-28 22:14:36.000 148 33306.30 77.10 2385.93 39.37 2010-05-28 22:14:37.000 148 33306.26 77.02 2385.88 39.37 2010-05-28 22:14:38.000 148 33306.37 76.83 2385.89 39.37 2010-05-28 22:14:39.000 148 33306.37 76.77 2385.93 39.37 2010-05-28 22:14:40.000 148 33306.33 76.72 2385.96 39.37 2010-05-28 22:14:41.000 148 33306.36 76.49 2385.94 39.37 2010-05-28 22:14:42.000 148 33306.34 76.36 2385.96 39.37 2010-05-28 22:14:43.000 148 33306.29 76.28 2385.93 39.37 2010-05-28 22:14:44.000 148 33306.29 76.19 2385.97 39.37 2010-05-28 22:14:45.000 148 33306.26 75.99 2385.98 39.37 2010-05-28 22:14:46.000 148 33306.43 75.94 2386.00 39.38 2010-05-28 22:14:47.000 148 33306.24 75.81 2386.08 39.37 2010-05-28 22:14:48.000 148 33306.16 75.69 2385.95 39.37 2010-05-28 22:14:49.000 148 33306.25 75.61 2385.91 39.37 2010-05-28 22:14:50.000 148 33306.20 75.47 2386.01 39.37 2010-05-28 22:14:51.000 148 33306.27 75.37 2385.95 39.37 2010-05-28 22:14:52.000 148 33306.16 75.29 2385.95 39.37 2010-05-28 22:14:53.000 148 33306.09 75.09 2385.92 39.37 2010-05-28 22:14:54.000 148 33306.18 74.97 2386.01 39.37 2010-05-28 22:14:55.000 148 33306.15 74.91 2385.99 39.38 2010-05-28 22:14:56.000 148 33306.05 74.79 2385.96 39.37 2010-05-28 22:14:57.000 148 33306.13 74.67 2386.01 39.37 2010-05-28 22:14:58.000 148 33306.24 74.67 2385.93 39.37 2010-05-28 22:14:59.000 148 33306.12 74.48 2385.99 39.38 2010-05-28 22:15:00.000 148 33306.07 74.34 2386.01 39.37 2010-05-28 22:15:01.000 148 33306.07 74.28 2386.03 39.37 2010-05-28 22:15:02.000 148 33306.04 74.12 2386.15 39.38 2010-05-28 22:15:03.000 148 33306.05 74.04 2385.98 39.37 2010-05-28 22:15:04.000 148 33306.10 73.95 2385.98 39.37 2010-05-28 22:15:05.000 148 33305.88 73.94 2386.06 39.37 2010-05-28 22:15:06.000 148 33305.98 73.92 2386.01 39.38 2010-05-28 22:15:07.000 148 33305.93 73.90 2386.04 39.38 2010-05-28 22:15:08.000 148 33305.96 73.81 2386.04 39.37 2010-05-28 22:15:09.000 148 33305.98 73.73 2386.13 39.37 2010-05-28 22:15:10.000 148 33305.99 73.69 2386.02 39.38 2010-05-28 22:15:11.000 148 33305.95 73.69 2386.10 39.38 2010-05-28 22:15:12.000 148 33305.97 73.61 2386.01 39.37 2010-05-28 22:15:13.000 148 33305.87 73.60 2386.09 39.38 2010-05-28 22:15:14.000 148 33305.98 73.61 2386.00 39.37 2010-05-28 22:15:15.000 148 33305.86 73.76 2386.01 39.37 2010-05-28 22:15:16.000 148 33305.94 73.85 2386.01 39.38 2010-05-28 22:15:17.000 148 33305.95 73.86 2386.05 39.38 2010-05-28 22:15:18.000 148 33305.94 73.82 2386.01 39.38 2010-05-28 22:15:19.000 148 33305.82 73.80 2386.08 39.37 2010-05-28 22:15:20.000 148 33305.86 73.82 2386.09 39.37 2010-05-28 22:15:21.000 148 33305.90 73.72 2386.05 39.38 2010-05-28 22:15:22.000 148 33305.79 73.75 2386.01 39.38 2010-05-28 22:15:23.000 148 33305.82 73.69 2385.94 39.38 2010-05-28 22:15:24.000 148 33305.90 73.59 2386.07 39.37 2010-05-28 22:15:25.000 148 33305.79 73.58 2385.96 39.37 2010-05-28 22:15:26.000 148 33305.89 73.53 2386.04 39.38 2010-05-28 22:15:27.000 148 33305.80 73.46 2385.96 39.38 2010-05-28 22:15:28.000 148 33305.80 73.43 2386.00 39.37 2010-05-28 22:15:29.000 148 33305.92 73.38 2385.99 39.38 2010-05-28 22:15:30.000 148 33305.79 73.26 2386.08 39.38 2010-05-28 22:15:31.000 148 33305.79 73.20 2386.06 39.38 2010-05-28 22:15:32.000 148 33305.77 73.08 2386.13 39.37 2010-05-28 22:15:33.000 148 33305.79 72.99 2386.03 39.38 2010-05-28 22:15:34.000 148 33305.75 72.97 2386.07 39.37 2010-05-28 22:15:35.000 148 33305.75 72.83 2385.95 39.38 2010-05-28 22:15:36.000 148 33305.75 72.73 2386.02 39.38 2010-05-28 22:15:37.000 148 33305.75 72.67 2386.01 39.37 2010-05-28 22:15:38.000 148 33305.72 72.56 2386.00 39.38 2010-05-28 22:15:39.000 148 33305.72 72.43 2386.03 39.38 2010-05-28 22:15:40.000 148 33305.66 72.41 2386.00 39.38 2010-05-28 22:15:41.000 148 33305.64 72.36 2386.04 39.38 2010-05-28 22:15:42.000 148 33305.72 72.20 2386.01 39.38 2010-05-28 22:15:43.000 148 33305.64 72.17 2386.02 39.38 2010-05-28 22:15:44.000 148 33305.68 72.06 2386.09 39.38 2010-05-28 22:15:45.000 148 33305.68 71.98 2385.97 39.37 2010-05-28 22:15:46.000 148 33305.67 71.85 2386.08 39.38 2010-05-28 22:15:47.000 148 33305.70 71.77 2386.09 39.37 2010-05-28 22:15:48.000 148 33305.68 71.68 2386.02 39.38 2010-05-28 22:15:49.000 148 33305.71 71.60 2386.03 39.38 2010-05-28 22:15:50.000 148 33305.58 71.49 2386.06 39.38 2010-05-28 22:15:51.000 148 33305.64 71.47 2386.03 39.38 2010-05-28 22:15:52.000 148 33305.68 71.58 2386.00 39.38 2010-05-28 22:15:53.000 148 33305.55 71.75 2386.09 39.38 2010-05-28 22:15:54.000 148 33305.55 71.86 2386.00 39.38 2010-05-28 22:15:55.000 148 33305.58 71.84 2386.00 39.38 2010-05-28 22:15:56.000 148 33305.62 71.91 2386.09 39.38 2010-05-28 22:15:57.000 148 33305.58 71.99 2386.12 39.38 2010-05-28 22:15:58.000 148 33305.65 72.03 2386.18 39.38 2010-05-28 22:15:59.000 148 33305.46 72.05 2386.03 39.38 2010-05-28 22:16:00.000 148 33305.50 72.00 2386.11 39.38 2010-05-28 22:16:01.000 148 33305.46 71.94 2386.12 39.38 2010-05-28 22:16:02.000 148 33305.49 71.92 2386.16 39.38 2010-05-28 22:16:03.000 148 33305.51 71.97 2386.18 39.38 2010-05-28 22:16:04.000 148 33305.45 71.96 2386.15 39.38 2010-05-28 22:16:05.000 148 33305.54 71.99 2386.09 39.38 2010-05-28 22:16:06.000 148 33305.42 71.89 2386.03 39.38 2010-05-28 22:16:07.000 148 33305.43 71.81 2386.07 39.38 2010-05-28 22:16:08.000 148 33305.43 71.73 2386.06 39.38 2010-05-28 22:16:09.000 148 33305.46 71.59 2386.13 39.38 2010-05-28 22:16:10.000 148 33305.44 71.53 2386.08 39.38 2010-05-28 22:16:11.000 148 33305.40 71.49 2386.16 39.38 2010-05-28 22:16:12.000 148 33305.49 71.35 2386.11 39.38 2010-05-28 22:16:13.000 148 33305.41 71.27 2386.00 39.38 2010-05-28 22:16:14.000 148 33305.39 71.17 2386.03 39.38 2010-05-28 22:16:15.000 148 33305.40 71.13 2386.04 39.38 2010-05-28 22:16:16.000 148 33305.48 71.04 2386.16 39.38 2010-05-28 22:16:17.000 148 33305.37 70.92 2386.09 39.38 2010-05-28 22:16:18.000 148 33305.27 70.81 2386.11 39.38 2010-05-28 22:16:19.000 148 33305.29 70.81 2386.10 39.38 2010-05-28 22:16:20.000 148 33305.35 70.74 2386.20 39.38 2010-05-28 22:16:21.000 148 33305.41 70.75 2386.09 39.38 2010-05-28 22:16:22.000 148 33305.33 70.66 2386.16 39.38 2010-05-28 22:16:23.000 148 33305.29 70.54 2386.22 39.38 2010-05-28 22:16:24.000 148 33305.33 70.46 2386.15 39.38 2010-05-28 22:16:25.000 148 33305.30 70.40 2386.09 39.38 2010-05-28 22:16:26.000 148 33305.25 70.39 2386.14 39.38 2010-05-28 22:16:27.000 148 33305.24 70.24 2386.18 39.38 2010-05-28 22:16:28.000 148 33305.18 70.25 2386.19 39.38 2010-05-28 22:16:29.000 148 33305.19 70.18 2386.16 39.38 2010-05-28 22:16:30.000 148 33305.27 70.10 2386.17 39.38 2010-05-28 22:16:31.000 148 33305.18 70.07 2386.16 39.38 2010-05-28 22:16:32.000 148 33305.15 69.98 2386.18 39.38 2010-05-28 22:16:33.000 148 33305.12 69.91 2386.27 39.38 2010-05-28 22:16:34.000 148 33305.12 69.97 2386.14 39.38 2010-05-28 22:16:35.000 148 33305.07 69.98 2386.14 39.38 2010-05-28 22:16:36.000 148 33305.12 69.90 2386.20 39.38 2010-05-28 22:16:37.000 148 33305.02 69.89 2386.17 39.38 2010-05-28 22:16:38.000 148 33305.05 69.81 2386.24 39.38 2010-05-28 22:16:39.000 148 33304.95 69.68 2386.22 39.38 2010-05-28 22:16:40.000 148 33304.91 69.58 2386.24 39.38 2010-05-28 22:16:41.000 148 33304.99 69.53 2386.16 39.38 2010-05-28 22:16:42.000 148 33304.93 69.46 2386.26 39.38 2010-05-28 22:16:43.000 148 33304.87 69.50 2386.22 39.38 2010-05-28 22:16:44.000 148 33304.95 69.57 2386.34 39.38 2010-05-28 22:16:45.000 148 33304.95 69.56 2386.22 39.38 2010-05-28 22:16:46.000 148 33304.89 69.60 2386.24 39.38 2010-05-28 22:16:47.000 148 33304.86 69.69 2386.27 39.38 2010-05-28 22:16:48.000 148 33304.76 69.69 2386.26 39.38 2010-05-28 22:16:49.000 148 33304.77 69.59 2386.28 39.38 2010-05-28 22:16:50.000 148 33304.89 69.52 2386.30 39.38 2010-05-28 22:16:51.000 148 33304.73 69.45 2386.28 39.38 2010-05-28 22:16:52.000 148 33304.79 69.44 2386.35 39.38 2010-05-28 22:16:53.000 148 33304.67 69.36 2386.26 39.38 2010-05-28 22:16:54.000 148 33304.73 69.33 2386.41 39.38 2010-05-28 22:16:55.000 148 33304.69 69.29 2386.41 39.38 2010-05-28 22:16:56.000 148 33304.69 69.34 2386.32 39.38 2010-05-28 22:16:57.000 148 33304.59 69.28 2386.30 39.38 2010-05-28 22:16:58.000 148 33304.61 69.27 2386.30 39.38 2010-05-28 22:16:59.000 148 33304.62 69.27 2386.35 39.38 2010-05-28 22:17:00.000 148 33304.65 69.15 2386.38 39.38 2010-05-28 22:17:01.000 148 33304.54 69.15 2386.40 39.38 2010-05-28 22:17:02.000 148 33304.54 69.14 2386.35 39.38 2010-05-28 22:17:03.000 148 33304.53 69.14 2386.37 39.38 2010-05-28 22:17:04.000 148 33304.55 69.11 2386.44 39.38 2010-05-28 22:17:05.000 148 33304.51 69.07 2386.36 39.38 2010-05-28 22:17:06.000 148 33304.50 69.02 2386.35 39.38 2010-05-28 22:17:07.000 148 33304.52 69.00 2386.38 39.38 2010-05-28 22:17:08.000 148 33304.37 69.03 2386.35 39.38 2010-05-28 22:17:09.000 148 33304.46 68.96 2386.40 39.38 2010-05-28 22:17:10.000 148 33304.48 68.93 2386.33 39.38 2010-05-28 22:17:11.000 148 33304.46 68.93 2386.43 39.38 2010-05-28 22:17:12.000 148 33304.39 68.94 2386.37 39.38 2010-05-28 22:17:13.000 148 33304.38 68.97 2386.38 39.38 2010-05-28 22:17:14.000 148 33304.32 69.12 2386.44 39.38 2010-05-28 22:17:15.000 148 33304.29 69.20 2386.35 39.38 2010-05-28 22:17:16.000 148 33304.30 69.20 2386.33 39.38 2010-05-28 22:17:17.000 148 33304.30 69.15 2386.38 39.38 2010-05-28 22:17:18.000 148 33304.29 69.03 2386.44 39.38 2010-05-28 22:17:19.000 148 33304.21 68.97 2386.41 39.38 2010-05-28 22:17:20.000 148 33304.29 68.86 2386.37 39.38 2010-05-28 22:17:21.000 148 33304.24 68.80 2386.41 39.38 2010-05-28 22:17:22.000 148 33304.29 68.75 2386.37 39.38 2010-05-28 22:17:23.000 148 33304.27 68.72 2386.26 39.38 2010-05-28 22:17:24.000 148 33304.24 68.67 2386.39 39.38 2010-05-28 22:17:25.000 148 33304.25 68.64 2386.40 39.38 2010-05-28 22:17:26.000 148 33304.19 68.55 2386.40 39.38 2010-05-28 22:17:27.000 148 33304.24 68.57 2386.29 39.38 2010-05-28 22:17:28.000 148 33304.16 68.56 2386.47 39.38 2010-05-28 22:17:29.000 148 33304.15 68.50 2386.29 39.38 2010-05-28 22:17:30.000 148 33304.22 68.50 2386.39 39.38 2010-05-28 22:17:31.000 148 33304.18 68.53 2386.35 39.38 2010-05-28 22:17:32.000 148 33304.13 68.42 2386.38 39.38 2010-05-28 22:17:33.000 148 33304.13 68.39 2386.38 39.38 2010-05-28 22:17:34.000 148 33304.18 68.39 2386.32 39.38 2010-05-28 22:17:35.000 148 33304.18 68.41 2386.38 39.38 2010-05-28 22:17:36.000 148 33304.17 68.51 2386.41 39.38 2010-05-28 22:17:37.000 148 33304.16 68.56 2386.42 39.38 2010-05-28 22:17:38.000 148 33304.11 68.83 2386.40 39.38 2010-05-28 22:17:39.000 148 33304.04 68.93 2386.43 39.38 2010-05-28 22:17:40.000 148 33304.12 68.87 2386.35 39.38 2010-05-28 22:17:41.000 148 33304.16 68.86 2386.32 39.38 2010-05-28 22:17:42.000 148 33304.15 68.78 2386.36 39.38 2010-05-28 22:17:43.000 148 33304.09 68.76 2386.31 39.38 2010-05-28 22:17:44.000 148 33304.07 68.65 2386.38 39.38 2010-05-28 22:17:45.000 148 33304.07 68.64 2386.37 39.38 2010-05-28 22:17:46.000 148 33304.00 68.65 2386.37 39.38 2010-05-28 22:17:47.000 148 33304.01 68.71 2386.26 39.38 2010-05-28 22:17:48.000 148 33304.07 68.65 2386.41 39.38 2010-05-28 22:17:49.000 148 33304.01 68.71 2386.37 39.38 2010-05-28 22:17:50.000 148 33304.01 68.72 2386.31 39.38 2010-05-28 22:17:51.000 148 33304.06 68.69 2386.35 39.38 2010-05-28 22:17:52.000 148 33304.08 68.68 2386.33 39.38 2010-05-28 22:17:53.000 148 33303.86 68.69 2386.28 39.38 2010-05-28 22:17:54.000 148 33304.06 68.54 2386.38 39.38 2010-05-28 22:17:55.000 148 33303.97 68.54 2386.35 39.38 2010-05-28 22:17:56.000 148 33303.96 68.58 2386.31 39.38 2010-05-28 22:17:57.000 148 33303.93 68.72 2386.26 39.38 2010-05-28 22:17:58.000 148 33303.92 68.72 2386.25 39.38 2010-05-28 22:17:59.000 148 33304.01 68.80 2386.31 39.38 2010-05-28 22:18:00.000 148 33303.90 69.01 2386.31 39.38 2010-05-28 22:18:01.000 148 33303.91 69.14 2386.34 39.38 2010-05-28 22:18:02.000 148 33303.93 69.34 2386.25 39.38 2010-05-28 22:18:03.000 148 33303.93 69.33 2386.38 39.38 2010-05-28 22:18:04.000 148 33303.96 69.34 2386.27 39.38 2010-05-28 22:18:05.000 148 33303.81 69.44 2386.30 39.38 2010-05-28 22:18:06.000 148 33303.90 69.55 2386.25 39.38 2010-05-28 22:18:07.000 148 33303.83 69.63 2386.29 39.38 2010-05-28 22:18:08.000 148 33303.90 69.79 2386.26 39.38 2010-05-28 22:18:09.000 148 33303.79 69.90 2386.24 39.38 2010-05-28 22:18:10.000 148 33303.76 69.99 2386.22 39.38 2010-05-28 22:18:11.000 148 33303.82 70.21 2386.29 39.38 2010-05-28 22:18:12.000 148 33303.82 70.22 2386.26 39.38 2010-05-28 22:18:13.000 148 33303.74 70.20 2386.29 39.38 2010-05-28 22:18:14.000 148 33303.81 70.26 2386.32 39.38 2010-05-28 22:18:15.000 148 33303.75 70.27 2386.25 39.38 2010-05-28 22:18:16.000 148 33303.72 70.22 2386.24 39.38 2010-05-28 22:18:17.000 148 33303.89 70.18 2386.30 39.38 2010-05-28 22:18:18.000 148 33303.79 69.99 2386.30 39.38 2010-05-28 22:18:19.000 148 33303.76 69.91 2386.32 39.38 2010-05-28 22:18:20.000 148 33303.81 69.83 2386.26 39.38 2010-05-28 22:18:21.000 148 33303.76 69.69 2386.32 39.38 2010-05-28 22:18:22.000 148 33303.71 69.63 2386.20 39.38 2010-05-28 22:18:23.000 148 33303.76 69.52 2386.31 39.38 2010-05-28 22:18:24.000 148 33303.75 69.41 2386.25 39.38 2010-05-28 22:18:25.000 148 33303.75 69.45 2386.29 39.38 2010-05-28 22:18:26.000 148 33303.83 69.42 2386.16 39.38 2010-05-28 22:18:27.000 148 33303.72 69.32 2386.21 39.38 2010-05-28 22:18:28.000 148 33303.80 69.30 2386.23 39.38 2010-05-28 22:18:29.000 148 33303.72 69.21 2386.25 39.38 2010-05-28 22:18:30.000 148 33303.74 69.19 2386.19 39.38 2010-05-28 22:18:31.000 148 33303.68 69.11 2386.12 39.38 2010-05-28 22:18:32.000 148 33303.67 68.97 2386.25 39.38 2010-05-28 22:18:33.000 148 33303.72 68.88 2386.24 39.38 2010-05-28 22:18:34.000 148 33303.69 68.90 2386.25 39.38 2010-05-28 22:18:35.000 148 33303.66 68.85 2386.24 39.38 2010-05-28 22:18:36.000 148 33303.63 68.76 2386.17 39.38 2010-05-28 22:18:37.000 148 33303.69 68.75 2386.19 39.38 2010-05-28 22:18:38.000 148 33303.63 68.69 2386.22 39.38 2010-05-28 22:18:39.000 148 33303.71 68.68 2386.18 39.38 2010-05-28 22:18:40.000 148 33303.73 68.74 2386.14 39.38 2010-05-28 22:18:41.000 148 33303.66 68.63 2386.22 39.38 2010-05-28 22:18:42.000 148 33303.70 68.74 2386.26 39.38 2010-05-28 22:18:43.000 148 33303.67 68.71 2386.20 39.38 2010-05-28 22:18:44.000 148 33303.64 68.61 2386.23 39.38 2010-05-28 22:18:45.000 148 33303.58 68.56 2386.18 39.38 2010-05-28 22:18:46.000 148 33303.71 68.59 2386.23 39.38 2010-05-28 22:18:47.000 148 33303.58 68.58 2386.23 39.38 2010-05-28 22:18:48.000 148 33303.63 68.54 2386.19 39.38 2010-05-28 22:18:49.000 148 33303.74 68.52 2386.12 39.38 2010-05-28 22:18:50.000 148 33303.69 68.50 2386.18 39.38 2010-05-28 22:18:51.000 148 33303.63 68.44 2386.22 39.38 2010-05-28 22:18:52.000 148 33303.71 68.50 2386.18 39.38 2010-05-28 22:18:53.000 148 33303.68 68.49 2386.20 39.38 2010-05-28 22:18:54.000 148 33303.66 68.51 2386.23 39.38 2010-05-28 22:18:55.000 148 33303.65 68.50 2386.25 39.38 2010-05-28 22:18:56.000 148 33303.73 68.48 2386.13 39.38 2010-05-28 22:18:57.000 148 33303.66 68.50 2386.22 39.38 2010-05-28 22:18:58.000 148 33303.63 68.54 2386.19 39.38 2010-05-28 22:18:59.000 148 33303.65 68.53 2386.20 39.38 2010-05-28 22:19:00.000 148 33303.75 68.64 2386.19 39.38 2010-05-28 22:19:01.000 148 33303.62 68.68 2386.18 39.38 2010-05-28 22:19:02.000 148 33303.68 68.68 2386.15 39.38 2010-05-28 22:19:03.000 148 33303.75 68.72 2386.15 39.38 2010-05-28 22:19:04.000 148 33303.66 68.72 2386.12 39.38 2010-05-28 22:19:05.000 148 33303.67 68.64 2386.13 39.38 2010-05-28 22:19:06.000 148 33303.71 68.74 2386.16 39.38 2010-05-28 22:19:07.000 148 33303.66 68.75 2386.15 39.38 2010-05-28 22:19:08.000 148 33303.65 68.88 2386.20 39.38 2010-05-28 22:19:09.000 148 33303.57 69.08 2386.12 39.38 2010-05-28 22:19:10.000 148 33303.71 69.21 2386.12 39.38 2010-05-28 22:19:11.000 148 33303.50 69.49 2386.12 39.38 2010-05-28 22:19:12.000 148 33303.60 69.62 2386.10 39.38 2010-05-28 22:19:13.000 148 33303.56 69.75 2386.07 39.38 2010-05-28 22:19:14.000 148 33303.60 69.84 2386.10 39.38 2010-05-28 22:19:15.000 148 33303.57 69.89 2386.16 39.38 2010-05-28 22:19:16.000 148 33303.49 69.83 2386.23 39.38 2010-05-28 22:19:17.000 148 33303.47 69.87 2386.15 39.38 2010-05-28 22:19:18.000 148 33303.56 69.94 2386.15 39.38 2010-05-28 22:19:19.000 148 33303.44 70.01 2386.12 39.38 2010-05-28 22:19:20.000 148 33303.45 70.27 2386.16 39.38 2010-05-28 22:19:21.000 148 33303.49 70.64 2386.10 39.38 2010-05-28 22:19:22.000 148 33303.47 70.81 2386.08 39.38 2010-05-28 22:19:23.000 148 33303.35 70.97 2386.14 39.38 2010-05-28 22:19:24.000 148 33303.39 71.16 2386.20 39.38 2010-05-28 22:19:25.000 148 33303.40 71.22 2386.15 39.38 2010-05-28 22:19:26.000 148 33303.41 71.33 2386.12 39.38 2010-05-28 22:19:27.000 148 33303.34 71.28 2386.15 39.38 2010-05-28 22:19:28.000 148 33303.25 71.28 2386.18 39.38 2010-05-28 22:19:29.000 148 33303.34 71.27 2386.12 39.38 2010-05-28 22:19:30.000 148 33303.31 71.22 2386.18 39.38 2010-05-28 22:19:31.000 148 33303.31 71.15 2386.14 39.38 2010-05-28 22:19:32.000 148 33303.35 71.10 2386.19 39.38 2010-05-28 22:19:33.000 148 33303.24 71.06 2386.12 39.38 2010-05-28 22:19:34.000 148 33303.31 71.07 2386.12 39.38 2010-05-28 22:19:35.000 148 33303.24 71.06 2386.25 39.38 2010-05-28 22:19:36.000 148 33303.35 71.19 2386.20 39.38 2010-05-28 22:19:37.000 148 33303.27 71.23 2386.19 39.38 2010-05-28 22:19:38.000 148 33303.31 71.29 2386.13 39.38 2010-05-28 22:19:39.000 148 33303.27 71.37 2386.10 39.38 2010-05-28 22:19:40.000 148 33303.26 71.36 2386.24 39.38 2010-05-28 22:19:41.000 148 33303.22 71.46 2386.12 39.38 2010-05-28 22:19:42.000 148 33303.26 71.43 2386.19 39.38 2010-05-28 22:19:43.000 148 33303.27 71.45 2386.12 39.38 2010-05-28 22:19:44.000 148 33303.22 71.47 2386.22 39.38 2010-05-28 22:19:45.000 148 33303.26 71.59 2386.16 39.38 2010-05-28 22:19:46.000 148 33303.14 71.73 2386.09 39.38 2010-05-28 22:19:47.000 148 33303.33 72.08 2386.07 39.38 2010-05-28 22:19:48.000 148 33303.22 72.23 2386.05 39.38 2010-05-28 22:19:49.000 148 33303.18 72.26 2386.09 39.38 2010-05-28 22:19:50.000 148 33303.14 72.25 2386.15 39.38 2010-05-28 22:19:51.000 148 33303.16 72.31 2386.18 39.38 2010-05-28 22:19:52.000 148 33303.17 72.35 2386.12 39.38 2010-05-28 22:19:53.000 148 33302.96 72.39 2386.30 39.38 2010-05-28 22:19:54.000 148 33303.14 72.37 2386.12 39.38 2010-05-28 22:19:55.000 148 33303.04 72.41 2386.12 39.38 2010-05-28 22:19:56.000 148 33303.07 72.48 2386.12 39.38 2010-05-28 22:19:57.000 148 33303.11 72.49 2386.16 39.38 2010-05-28 22:19:58.000 148 33303.09 72.48 2386.16 39.38 2010-05-28 22:19:59.000 148 33303.13 72.36 2386.20 39.38 2010-05-28 22:20:00.000 148 33303.08 72.38 2386.10 39.38 2010-05-28 22:20:01.000 148 33303.10 72.31 2386.15 39.38 2010-05-28 22:20:02.000 148 33303.05 72.34 2386.19 39.38 2010-05-28 22:20:03.000 148 33303.02 72.30 2386.14 39.38 2010-05-28 22:20:04.000 148 33303.04 72.32 2386.12 39.38 2010-05-28 22:20:05.000 148 33303.19 72.26 2386.13 39.38 2010-05-28 22:20:06.000 148 33303.13 72.18 2386.18 39.38 2010-05-28 22:20:07.000 148 33303.06 72.18 2386.15 39.38 2010-05-28 22:20:08.000 148 33303.03 72.18 2386.13 39.38 2010-05-28 22:20:09.000 148 33303.08 72.13 2386.21 39.38 2010-05-28 22:20:10.000 148 33303.07 72.13 2386.06 39.38 2010-05-28 22:20:11.000 148 33303.00 72.18 2386.15 39.38 2010-05-28 22:20:12.000 148 33303.08 72.18 2386.09 39.38 2010-05-28 22:20:13.000 148 33303.10 72.18 2386.07 39.38 2010-05-28 22:20:14.000 148 33303.11 72.20 2386.16 39.38 2010-05-28 22:20:15.000 148 33303.11 72.27 2386.13 39.38 2010-05-28 22:20:16.000 148 33303.04 72.25 2386.15 39.38 2010-05-28 22:20:17.000 148 33303.10 72.30 2386.11 39.38 2010-05-28 22:20:18.000 148 33302.97 72.34 2386.14 39.38 2010-05-28 22:20:19.000 148 33303.06 72.32 2386.15 39.38 2010-05-28 22:20:20.000 148 33303.04 72.32 2386.17 39.38 2010-05-28 22:20:21.000 148 33303.01 72.35 2386.17 39.38 2010-05-28 22:20:22.000 148 33303.07 72.39 2386.16 39.38 2010-05-28 22:20:23.000 148 33303.01 72.49 2386.11 39.38 2010-05-28 22:20:24.000 148 33303.04 72.61 2386.14 39.38 2010-05-28 22:20:25.000 148 33302.98 72.68 2386.13 39.38 2010-05-28 22:20:26.000 148 33302.98 72.82 2386.16 39.38 2010-05-28 22:20:27.000 148 33302.99 72.86 2386.13 39.38 2010-05-28 22:20:28.000 148 33302.95 72.92 2386.03 39.38 2010-05-28 22:20:29.000 148 33302.93 73.12 2386.23 39.38 2010-05-28 22:20:30.000 148 33303.04 73.16 2386.15 39.38 2010-05-28 22:20:31.000 148 33302.94 73.22 2386.15 39.38 2010-05-28 22:20:32.000 148 33303.04 73.46 2386.14 39.38 2010-05-28 22:20:33.000 148 33302.94 73.56 2386.10 39.38 2010-05-28 22:20:34.000 148 33302.94 73.59 2386.07 39.38 2010-05-28 22:20:35.000 148 33302.96 73.64 2386.16 39.38 2010-05-28 22:20:36.000 148 33303.01 73.79 2386.11 39.38 2010-05-28 22:20:37.000 148 33302.95 73.79 2386.18 39.38 2010-05-28 22:20:38.000 148 33302.99 73.89 2386.17 39.38 2010-05-28 22:20:39.000 148 33303.01 74.12 2386.08 39.38 2010-05-28 22:20:40.000 148 33302.90 74.21 2386.09 39.38 2010-05-28 22:20:41.000 148 33302.99 74.33 2386.08 39.38 2010-05-28 22:20:42.000 148 33302.97 74.42 2386.13 39.38 2010-05-28 22:20:43.000 148 33302.92 74.48 2386.15 39.38 2010-05-28 22:20:44.000 148 33302.93 74.69 2386.09 39.38 2010-05-28 22:20:45.000 148 33302.92 74.78 2386.08 39.38 2010-05-28 22:20:46.000 148 33302.90 74.88 2386.05 39.38 2010-05-28 22:20:47.000 148 33302.86 75.00 2386.12 39.38 2010-05-28 22:20:48.000 148 33302.83 75.10 2386.12 39.38 2010-05-28 22:20:49.000 148 33302.97 75.16 2386.12 39.38 2010-05-28 22:20:50.000 148 33302.89 75.53 2386.10 39.38 2010-05-28 22:20:51.000 148 33302.83 75.79 2386.09 39.38 2010-05-28 22:20:52.000 148 33302.81 75.83 2386.01 39.38 2010-05-28 22:20:53.000 148 33302.98 75.91 2386.12 39.38 2010-05-28 22:20:54.000 148 33302.87 75.95 2386.16 39.38 2010-05-28 22:20:55.000 148 33302.86 75.97 2386.13 39.38 2010-05-28 22:20:56.000 148 33302.91 76.10 2386.09 39.38 2010-05-28 22:20:57.000 148 33302.91 76.24 2386.16 39.38 2010-05-28 22:20:58.000 148 33302.89 76.27 2386.13 39.38 2010-05-28 22:20:59.000 148 33302.83 76.32 2386.15 39.38 2010-05-28 22:21:00.000 148 33302.87 76.44 2386.12 39.38 2010-05-28 22:21:01.000 148 33302.85 76.61 2386.07 39.38 2010-05-28 22:21:02.000 148 33302.84 76.84 2386.00 39.38 2010-05-28 22:21:03.000 148 33302.83 77.06 2386.13 39.38 2010-05-28 22:21:04.000 148 33302.83 77.04 2386.06 39.38 2010-05-28 22:21:05.000 148 33302.89 77.15 2386.10 39.38 2010-05-28 22:21:06.000 148 33302.89 77.22 2386.15 39.38 2010-05-28 22:21:07.000 148 33302.84 77.28 2386.07 39.38 2010-05-28 22:21:08.000 148 33302.82 77.32 2386.05 39.38 2010-05-28 22:21:09.000 148 33302.94 77.29 2386.12 39.38 2010-05-28 22:21:10.000 148 33302.92 77.27 2386.08 39.38 2010-05-28 22:21:11.000 148 33302.89 77.29 2386.16 39.38 2010-05-28 22:21:12.000 148 33302.92 77.37 2386.10 39.38 2010-05-28 22:21:13.000 148 33302.88 77.37 2386.10 39.38 2010-05-28 22:21:14.000 148 33302.91 77.44 2385.99 39.38 2010-05-28 22:21:15.000 148 33302.95 77.62 2386.08 39.38 2010-05-28 22:21:16.000 148 33303.01 77.73 2386.15 39.38 2010-05-28 22:21:17.000 148 33302.94 77.99 2386.01 39.38 2010-05-28 22:21:18.000 148 33302.92 78.22 2386.19 39.38 2010-05-28 22:21:19.000 148 33302.93 78.33 2386.10 39.38 2010-05-28 22:21:20.000 148 33302.86 78.51 2386.07 39.38 2010-05-28 22:21:21.000 148 33302.83 78.88 2386.12 39.38 2010-05-28 22:21:22.000 148 33302.94 79.04 2386.06 39.38 2010-05-28 22:21:23.000 148 33303.01 79.57 2386.01 39.38 2010-05-28 22:21:24.000 148 33302.83 80.11 2386.04 39.38 2010-05-28 22:21:25.000 148 33302.92 80.37 2386.08 39.38 2010-05-28 22:21:26.000 148 33302.89 80.97 2386.06 39.38 2010-05-28 22:21:27.000 148 33302.91 81.25 2386.06 39.38 2010-05-28 22:21:28.000 148 33302.86 81.42 2386.07 39.38 2010-05-28 22:21:29.000 148 33302.95 81.71 2386.00 39.38 2010-05-28 22:21:30.000 148 33302.92 82.12 2386.02 39.38 2010-05-28 22:21:31.000 148 33302.95 82.24 2386.00 39.38 2010-05-28 22:21:32.000 148 33302.92 82.58 2386.07 39.38 2010-05-28 22:21:33.000 148 33302.94 82.86 2386.08 39.38 2010-05-28 22:21:34.000 148 33302.96 82.92 2386.09 39.38 2010-05-28 22:21:35.000 148 33302.83 83.11 2386.06 39.38 2010-05-28 22:21:36.000 148 33302.95 83.42 2385.96 39.38 2010-05-28 22:21:37.000 148 33302.83 83.64 2385.97 39.38 2010-05-28 22:21:38.000 148 33302.87 84.16 2386.02 39.38 2010-05-28 22:21:39.000 148 33302.86 84.73 2386.03 39.38 2010-05-28 22:21:40.000 148 33302.93 84.90 2385.96 39.38 2010-05-28 22:21:41.000 148 33302.85 85.25 2385.97 39.38 2010-05-28 22:21:42.000 148 33302.88 85.51 2386.03 39.38 2010-05-28 22:21:43.000 148 33302.88 85.62 2385.97 39.38 2010-05-28 22:21:44.000 148 33302.91 86.00 2385.97 39.38 2010-05-28 22:21:45.000 148 33302.81 86.29 2386.00 39.38 2010-05-28 22:21:46.000 148 33302.81 86.49 2386.07 39.38 2010-05-28 22:21:47.000 148 33302.79 86.83 2385.93 39.38 2010-05-28 22:21:48.000 148 33302.79 87.14 2386.01 39.38 2010-05-28 22:21:49.000 148 33302.78 87.22 2385.99 39.38 2010-05-28 22:21:50.000 148 33302.79 87.46 2385.97 39.38 2010-05-28 22:21:51.000 148 33302.88 87.42 2385.95 39.38 2010-05-28 22:21:52.000 148 33302.75 87.50 2386.02 39.38 2010-05-28 22:21:53.000 148 33302.78 87.49 2385.96 39.38 2010-05-28 22:21:54.000 148 33302.86 87.61 2385.97 39.38 2010-05-28 22:21:55.000 148 33302.79 87.61 2386.02 39.38 2010-05-28 22:21:56.000 148 33302.78 87.79 2385.97 39.38 2010-05-28 22:21:57.000 148 33302.71 87.96 2385.97 39.38 2010-05-28 22:21:58.000 148 33302.82 88.03 2386.04 39.38 2010-05-28 22:21:59.000 148 33302.71 88.23 2385.95 39.38 2010-05-28 22:22:00.000 148 33302.81 88.36 2386.00 39.38 2010-05-28 22:22:01.000 148 33302.73 88.37 2385.99 39.38 2010-05-28 22:22:02.000 148 33302.85 88.56 2386.01 39.38 2010-05-28 22:22:03.000 148 33302.73 88.68 2386.04 39.38 2010-05-28 22:22:04.000 148 33302.72 88.95 2385.97 39.38 2010-05-28 22:22:05.000 148 33302.83 89.39 2386.01 39.38 2010-05-28 22:22:06.000 148 33302.84 89.56 2386.01 39.38 2010-05-28 22:22:07.000 148 33302.77 89.69 2385.91 39.38 2010-05-28 22:22:08.000 148 33302.79 89.87 2385.97 39.38 2010-05-28 22:22:09.000 148 33302.83 90.19 2385.99 39.38 2010-05-28 22:22:10.000 148 33302.85 90.32 2385.92 39.38 2010-05-28 22:22:11.000 148 33302.77 90.58 2385.98 39.38 2010-05-28 22:22:12.000 148 33302.75 90.89 2385.85 39.38 2010-05-28 22:22:13.000 148 33302.80 91.04 2385.94 39.38 2010-05-28 22:22:14.000 148 33302.75 91.24 2386.02 39.38 2010-05-28 22:22:15.000 148 33302.81 91.53 2385.90 39.38 2010-05-28 22:22:16.000 148 33302.86 91.72 2385.96 39.38 2010-05-28 22:22:17.000 148 33302.82 91.92 2386.01 39.38 2010-05-28 22:22:18.000 148 33302.81 92.11 2385.91 39.38 2010-05-28 22:22:19.000 148 33302.75 92.14 2385.90 39.38 2010-05-28 22:22:20.000 148 33302.91 92.17 2385.88 39.38 2010-05-28 22:22:21.000 148 33302.91 92.51 2385.83 39.38 2010-05-28 22:22:22.000 148 33302.91 92.66 2385.89 39.38 2010-05-28 22:22:23.000 148 33302.86 93.02 2385.91 39.38 2010-05-28 22:22:24.000 148 33302.77 93.40 2385.89 39.38 2010-05-28 22:22:25.000 148 33302.80 93.54 2385.97 39.38 2010-05-28 22:22:26.000 148 33302.83 93.80 2385.93 39.38 2010-05-28 22:22:27.000 148 33302.93 94.16 2385.92 39.38 2010-05-28 22:22:28.000 148 33302.95 94.33 2385.86 39.38 2010-05-28 22:22:29.000 148 33302.89 94.56 2385.85 39.38 2010-05-28 22:22:30.000 148 33302.87 94.84 2385.87 39.38 2010-05-28 22:22:31.000 148 33302.94 95.02 2385.86 39.38 2010-05-28 22:22:32.000 148 33302.93 95.22 2385.98 39.38 2010-05-28 22:22:33.000 148 33302.97 95.52 2385.91 39.38 2010-05-28 22:22:34.000 148 33302.95 95.48 2385.84 39.38 2010-05-28 22:22:35.000 148 33302.94 95.74 2385.93 39.38 2010-05-28 22:22:36.000 148 33302.91 96.17 2385.90 39.38 2010-05-28 22:22:37.000 148 33302.94 96.42 2385.88 39.38 2010-05-28 22:22:38.000 148 33302.96 96.91 2385.84 39.38 2010-05-28 22:22:39.000 148 33302.97 97.08 2385.91 39.38 2010-05-28 22:22:40.000 148 33303.01 97.10 2385.91 39.38 2010-05-28 22:22:41.000 148 33303.08 97.12 2385.95 39.38 2010-05-28 22:22:42.000 148 33302.97 97.11 2385.90 39.38 2010-05-28 22:22:43.000 148 33303.00 97.11 2385.81 39.38 2010-05-28 22:22:44.000 148 33303.04 97.15 2385.84 39.38 2010-05-28 22:22:45.000 148 33303.03 97.10 2385.84 39.38 2010-05-28 22:22:46.000 148 33302.99 97.16 2385.82 39.38 2010-05-28 22:22:47.000 148 33302.93 97.16 2385.84 39.38 2010-05-28 22:22:48.000 148 33303.01 97.17 2385.84 39.38 2010-05-28 22:22:49.000 148 33303.01 97.13 2385.79 39.38 2010-05-28 22:22:50.000 148 33303.04 97.14 2385.78 39.38 2010-05-28 22:22:51.000 148 33302.98 97.11 2385.85 39.38 2010-05-28 22:22:52.000 148 33302.94 97.14 2385.82 39.38 2010-05-28 22:22:53.000 148 33303.08 97.07 2385.75 39.38 2010-05-28 22:22:54.000 148 33302.98 97.08 2385.88 39.38 2010-05-28 22:22:55.000 148 33302.99 97.06 2385.81 39.38 2010-05-28 22:22:56.000 148 33303.02 97.05 2385.84 39.38 2010-05-28 22:22:57.000 148 33303.07 97.00 2385.82 39.38 2010-05-28 22:22:58.000 148 33303.04 96.97 2385.85 39.38 2010-05-28 22:22:59.000 148 33303.07 96.99 2385.84 39.38 2010-05-28 22:23:00.000 148 33303.05 96.90 2385.85 39.38 2010-05-28 22:23:01.000 148 33303.10 96.89 2385.82 39.38 2010-05-28 22:23:02.000 148 33303.06 96.87 2385.87 39.38 2010-05-28 22:23:03.000 148 33303.00 96.81 2385.81 39.38 2010-05-28 22:23:04.000 148 33303.01 96.77 2385.81 39.38 2010-05-28 22:23:05.000 148 33303.05 96.73 2385.82 39.38 2010-05-28 22:23:06.000 148 33303.04 96.75 2385.86 39.38 2010-05-28 22:23:07.000 148 33303.06 96.78 2385.78 39.38 2010-05-28 22:23:08.000 148 33303.13 97.02 2385.78 39.38 2010-05-28 22:23:09.000 148 33303.04 97.02 2385.81 39.38 2010-05-28 22:23:10.000 148 33303.11 96.97 2385.80 39.38 2010-05-28 22:23:11.000 148 33303.14 96.99 2385.85 39.38 2010-05-28 22:23:12.000 148 33303.15 96.97 2385.77 39.38 2010-05-28 22:23:13.000 148 33302.98 96.96 2385.81 39.38 2010-05-28 22:23:14.000 148 33303.08 96.92 2385.78 39.38 2010-05-28 22:23:15.000 148 33303.10 96.88 2385.79 39.38 2010-05-28 22:23:16.000 148 33303.03 96.85 2385.80 39.38 2010-05-28 22:23:17.000 148 33303.04 96.81 2385.82 39.38 2010-05-28 22:23:18.000 148 33303.08 96.75 2385.83 39.38 2010-05-28 22:23:19.000 148 33302.98 96.69 2385.83 39.38 2010-05-28 22:23:20.000 148 33303.11 96.62 2385.81 39.38 2010-05-28 22:23:21.000 148 33303.07 96.58 2385.86 39.38 2010-05-28 22:23:22.000 148 33303.13 96.55 2385.84 39.38 2010-05-28 22:23:23.000 148 33302.99 96.60 2385.79 39.38 2010-05-28 22:23:24.000 148 33303.07 96.53 2385.85 39.38 2010-05-28 22:23:25.000 148 33303.00 96.49 2385.85 39.38 2010-05-28 22:23:26.000 148 33303.07 96.45 2385.75 39.38 2010-05-28 22:23:27.000 148 33303.06 96.44 2385.85 39.38 2010-05-28 22:23:28.000 148 33303.03 96.42 2385.79 39.38 2010-05-28 22:23:29.000 148 33303.08 96.40 2385.82 39.38 2010-05-28 22:23:30.000 148 33303.06 96.39 2385.94 39.38 2010-05-28 22:23:31.000 148 33303.13 96.37 2385.86 39.38 2010-05-28 22:23:32.000 148 33303.03 96.34 2385.93 39.38 2010-05-28 22:23:33.000 148 33303.05 96.36 2385.79 39.38 2010-05-28 22:23:34.000 148 33303.17 96.35 2385.77 39.38 2010-05-28 22:23:35.000 148 33303.06 96.28 2385.74 39.38 2010-05-28 22:23:36.000 148 33302.98 96.21 2385.91 39.38 2010-05-28 22:23:37.000 148 33302.98 96.17 2385.75 39.38 2010-05-28 22:23:38.000 148 33303.06 96.15 2385.81 39.38 2010-05-28 22:23:39.000 148 33303.04 96.11 2385.81 39.38 2010-05-28 22:23:40.000 148 33303.03 96.10 2385.84 39.38 2010-05-28 22:23:41.000 148 33303.04 96.17 2385.75 39.38 2010-05-28 22:23:42.000 148 33302.97 96.15 2385.78 39.38 2010-05-28 22:23:43.000 148 33303.01 96.14 2385.79 39.38 2010-05-28 22:23:44.000 148 33303.13 96.15 2385.91 39.38 2010-05-28 22:23:45.000 148 33303.09 96.19 2385.85 39.38 2010-05-28 22:23:46.000 148 33302.95 96.19 2385.85 39.38 2010-05-28 22:23:47.000 148 33303.14 96.20 2385.78 39.38 2010-05-28 22:23:48.000 148 33303.03 96.14 2385.86 39.38 2010-05-28 22:23:49.000 148 33303.11 96.10 2385.86 39.38 2010-05-28 22:23:50.000 148 33303.10 96.11 2385.76 39.38 2010-05-28 22:23:51.000 148 33303.10 96.14 2385.82 39.38 2010-05-28 22:23:52.000 148 33303.12 96.15 2385.90 39.38 2010-05-28 22:23:53.000 148 33303.03 96.23 2385.82 39.38 2010-05-28 22:23:54.000 148 33303.13 96.25 2385.85 39.38 2010-05-28 22:23:55.000 148 33303.04 96.26 2385.85 39.38 2010-05-28 22:23:56.000 148 33303.00 96.28 2385.84 39.38 2010-05-28 22:23:57.000 148 33303.01 96.28 2385.91 39.38 2010-05-28 22:23:58.000 148 33303.13 96.19 2385.86 39.38 2010-05-28 22:23:59.000 148 33303.10 96.21 2385.87 39.38 2010-05-28 22:24:00.000 148 33303.08 96.18 2385.78 39.38 2010-05-28 22:24:01.000 148 33303.07 96.21 2385.78 39.38 2010-05-28 22:24:02.000 148 33303.01 96.19 2385.85 39.38 2010-05-28 22:24:03.000 148 33303.08 96.17 2385.81 39.38 2010-05-28 22:24:04.000 148 33303.08 96.15 2385.78 39.38 2010-05-28 22:24:05.000 148 33302.95 96.04 2385.80 39.38 2010-05-28 22:24:06.000 148 33303.06 95.95 2385.85 39.38 2010-05-28 22:24:07.000 148 33303.01 95.91 2385.86 39.38 2010-05-28 22:24:08.000 148 33303.02 95.86 2385.82 39.38 2010-05-28 22:24:09.000 148 33303.10 95.73 2385.85 39.38 2010-05-28 22:24:10.000 148 33303.05 95.70 2385.85 39.38 2010-05-28 22:24:11.000 148 33303.02 95.64 2385.82 39.38 2010-05-28 22:24:12.000 148 33303.01 95.47 2385.88 39.38 2010-05-28 22:24:13.000 148 33303.03 95.41 2385.84 39.38 2010-05-28 22:24:14.000 148 33303.11 95.32 2385.81 39.38 2010-05-28 22:24:15.000 148 33303.04 95.28 2385.88 39.38 2010-05-28 22:24:16.000 148 33302.97 95.28 2385.91 39.38 2010-05-28 22:24:17.000 148 33303.06 95.32 2385.84 39.38 2010-05-28 22:24:18.000 148 33303.06 95.25 2385.86 39.38 2010-05-28 22:24:19.000 148 33303.07 95.22 2385.90 39.38 2010-05-28 22:24:20.000 148 33303.06 95.35 2385.92 39.38 2010-05-28 22:24:21.000 148 33303.06 95.44 2385.90 39.38 2010-05-28 22:24:22.000 148 33302.95 95.45 2385.76 39.38 2010-05-28 22:24:23.000 148 33303.07 95.47 2385.91 39.38 2010-05-28 22:24:24.000 148 33303.17 95.45 2385.84 39.38 2010-05-28 22:24:25.000 148 33303.03 95.40 2385.95 39.38 2010-05-28 22:24:26.000 148 33303.07 95.25 2385.95 39.38 2010-05-28 22:24:27.000 148 33303.04 95.27 2385.78 39.38 2010-05-28 22:24:28.000 148 33303.08 95.31 2385.84 39.38 2010-05-28 22:24:29.000 148 33303.13 95.22 2385.85 39.38 2010-05-28 22:24:30.000 148 33303.04 95.13 2385.80 39.38 2010-05-28 22:24:31.000 148 33303.02 95.10 2385.81 39.38 2010-05-28 22:24:32.000 148 33303.14 95.10 2385.81 39.38 2010-05-28 22:24:33.000 148 33303.07 95.02 2385.81 39.38 2010-05-28 22:24:34.000 148 33303.01 94.99 2385.86 39.38 2010-05-28 22:24:35.000 148 33303.10 94.93 2385.83 39.38 2010-05-28 22:24:36.000 148 33303.13 94.90 2385.83 39.38 2010-05-28 22:24:37.000 148 33303.06 94.85 2385.82 39.38 2010-05-28 22:24:38.000 148 33303.07 94.84 2385.82 39.38 2010-05-28 22:24:39.000 148 33303.07 94.81 2385.85 39.38 2010-05-28 22:24:40.000 148 33303.14 94.75 2385.78 39.38 2010-05-28 22:24:41.000 148 33303.07 94.68 2385.80 39.38 2010-05-28 22:24:42.000 148 33303.04 94.71 2385.87 39.38 2010-05-28 22:24:43.000 148 33303.11 94.72 2385.81 39.38 2010-05-28 22:24:44.000 148 33303.14 94.82 2385.76 39.38 2010-05-28 22:24:45.000 148 33303.10 94.83 2385.81 39.38 2010-05-28 22:24:46.000 148 33303.10 94.84 2385.82 39.38 2010-05-28 22:24:47.000 148 33303.13 94.89 2385.84 39.38 2010-05-28 22:24:48.000 148 33303.10 94.87 2385.86 39.38 2010-05-28 22:24:49.000 148 33303.16 94.89 2385.88 39.38 2010-05-28 22:24:50.000 148 33303.00 94.88 2385.82 39.38 2010-05-28 22:24:51.000 148 33303.03 94.84 2385.74 39.38 2010-05-28 22:24:52.000 148 33303.03 94.92 2385.80 39.38 2010-05-28 22:24:53.000 148 33303.14 94.84 2385.74 39.38 2010-05-28 22:24:54.000 148 33303.08 94.83 2385.82 39.38 2010-05-28 22:24:55.000 148 33303.08 94.81 2385.82 39.38 2010-05-28 22:24:56.000 148 33303.10 94.78 2385.83 39.38 2010-05-28 22:24:57.000 148 33303.11 94.76 2385.79 39.38 2010-05-28 22:24:58.000 148 33303.07 94.80 2385.76 39.38 2010-05-28 22:24:59.000 148 33303.06 94.90 2385.79 39.38 2010-05-28 22:25:00.000 148 33303.19 94.92 2385.81 39.38 2010-05-28 22:25:01.000 148 33303.10 94.97 2385.84 39.38 2010-05-28 22:25:02.000 148 33303.13 95.06 2385.78 39.38 2010-05-28 22:25:03.000 148 33303.14 95.25 2385.84 39.38 2010-05-28 22:25:04.000 148 33303.15 95.29 2385.79 39.38 2010-05-28 22:25:05.000 148 33303.11 95.46 2385.79 39.38 2010-05-28 22:25:06.000 148 33303.16 95.73 2385.78 39.38 2010-05-28 22:25:07.000 148 33303.16 96.06 2385.75 39.38 2010-05-28 22:25:08.000 148 33303.13 96.11 2385.70 39.38 2010-05-28 22:25:09.000 148 33303.08 96.18 2385.73 39.38 2010-05-28 22:25:10.000 148 33303.16 96.17 2385.79 39.38 2010-05-28 22:25:11.000 148 33303.08 96.23 2385.81 39.38 2010-05-28 22:25:12.000 148 33303.23 96.46 2385.80 39.38 2010-05-28 22:25:13.000 148 33303.18 96.56 2385.78 39.38 2010-05-28 22:25:14.000 148 33303.13 96.58 2385.76 39.38 2010-05-28 22:25:15.000 148 33303.15 96.63 2385.73 39.38 2010-05-28 22:25:16.000 148 33303.17 96.82 2385.80 39.38 2010-05-28 22:25:17.000 148 33303.14 96.89 2385.80 39.38 2010-05-28 22:25:18.000 148 33303.08 97.00 2385.72 39.38 2010-05-28 22:25:19.000 148 33303.22 97.19 2385.84 39.38 2010-05-28 22:25:20.000 148 33303.18 97.26 2385.79 39.38 2010-05-28 22:25:21.000 148 33303.16 97.33 2385.82 39.38 2010-05-28 22:25:22.000 148 33303.19 97.29 2385.76 39.38 2010-05-28 22:25:23.000 148 33303.19 97.34 2385.73 39.38 2010-05-28 22:25:24.000 148 33303.11 97.34 2385.74 39.38 2010-05-28 22:25:25.000 148 33303.20 97.54 2385.75 39.38 2010-05-28 22:25:26.000 148 33303.15 97.59 2385.73 39.38 2010-05-28 22:25:27.000 148 33303.17 97.86 2385.74 39.38 2010-05-28 22:25:28.000 148 33303.23 98.03 2385.78 39.38 2010-05-28 22:25:29.000 148 33303.16 97.98 2385.68 39.38 2010-05-28 22:25:30.000 148 33303.23 98.17 2385.77 39.38 2010-05-28 22:25:31.000 148 33303.15 98.46 2385.73 39.38 2010-05-28 22:25:32.000 148 33303.14 98.67 2385.70 39.38 2010-05-28 22:25:33.000 148 33303.23 98.94 2385.78 39.38 2010-05-28 22:25:34.000 148 33303.23 99.08 2385.72 39.38 2010-05-28 22:25:35.000 148 33303.32 99.28 2385.68 39.38 2010-05-28 22:25:36.000 148 33303.22 99.48 2385.74 39.38 2010-05-28 22:25:37.000 148 33303.16 99.70 2385.72 39.38 2010-05-28 22:25:38.000 148 33303.22 99.81 2385.76 39.38 2010-05-28 22:25:39.000 148 33303.29 100.01 2385.73 39.38 2010-05-28 22:25:40.000 148 33303.23 100.21 2385.69 39.38 2010-05-28 22:25:41.000 148 33303.25 100.33 2385.69 39.38 2010-05-28 22:25:42.000 148 33303.34 100.54 2385.80 39.38 2010-05-28 22:25:43.000 148 33303.17 100.80 2385.74 39.38 2010-05-28 22:25:44.000 148 33303.29 100.86 2385.68 39.38 2010-05-28 22:25:45.000 148 33303.27 100.91 2385.78 39.38 2010-05-28 22:25:46.000 148 33303.29 101.12 2385.72 39.38 2010-05-28 22:25:47.000 148 33303.23 101.30 2385.81 39.38 2010-05-28 22:25:48.000 148 33303.26 101.73 2385.75 39.38 2010-05-28 22:25:49.000 148 33303.27 102.09 2385.83 39.38 2010-05-28 22:25:50.000 148 33303.33 102.37 2385.78 39.38 2010-05-28 22:25:51.000 148 33303.29 102.72 2385.82 39.38 2010-05-28 22:25:52.000 148 33303.32 102.91 2385.81 39.38 2010-05-28 22:25:53.000 148 33303.32 103.00 2385.74 39.38 2010-05-28 22:25:54.000 148 33303.32 103.27 2385.78 39.38 2010-05-28 22:25:55.000 148 33303.34 103.70 2385.72 39.38 2010-05-28 22:25:56.000 148 33303.34 103.79 2385.70 39.38 2010-05-28 22:25:57.000 148 33303.33 104.04 2385.70 39.38 2010-05-28 22:25:58.000 148 33303.29 104.42 2385.74 39.38 2010-05-28 22:25:59.000 148 33303.33 104.58 2385.68 39.38 2010-05-28 22:26:00.000 148 33303.38 104.91 2385.74 39.38 2010-05-28 22:26:01.000 148 33303.35 105.15 2385.81 39.38 2010-05-28 22:26:02.000 148 33303.34 105.44 2385.73 39.38 2010-05-28 22:26:03.000 148 33303.39 105.87 2385.72 39.38 2010-05-28 22:26:04.000 148 33303.29 106.58 2385.71 39.38 2010-05-28 22:26:05.000 148 33303.33 106.81 2385.79 39.38 2010-05-28 22:26:06.000 148 33303.34 107.06 2385.76 39.38 2010-05-28 22:26:07.000 148 33303.43 107.28 2385.73 39.38 2010-05-28 22:26:08.000 148 33303.31 107.35 2385.75 39.38 2010-05-28 22:26:09.000 148 33303.36 107.48 2385.73 39.38 2010-05-28 22:26:10.000 148 33303.30 107.51 2385.70 39.38 2010-05-28 22:26:11.000 148 33303.38 107.60 2385.69 39.38 2010-05-28 22:26:12.000 148 33303.41 107.66 2385.64 39.38 2010-05-28 22:26:13.000 148 33303.34 107.72 2385.77 39.38 2010-05-28 22:26:14.000 148 33303.39 107.77 2385.68 39.38 2010-05-28 22:26:15.000 148 33303.34 107.96 2385.77 39.38 2010-05-28 22:26:16.000 148 33303.37 108.09 2385.79 39.38 2010-05-28 22:26:17.000 148 33303.31 108.11 2385.69 39.38 2010-05-28 22:26:18.000 148 33303.44 108.32 2385.69 39.38 2010-05-28 22:26:19.000 148 33303.40 108.43 2385.80 39.38 2010-05-28 22:26:20.000 148 33303.38 108.36 2385.79 39.38 2010-05-28 22:26:21.000 148 33303.37 108.30 2385.76 39.38 2010-05-28 22:26:22.000 148 33303.37 108.42 2385.71 39.38 2010-05-28 22:26:23.000 148 33303.39 108.49 2385.76 39.38 2010-05-28 22:26:24.000 148 33303.43 108.56 2385.74 39.38 2010-05-28 22:26:25.000 148 33303.49 108.58 2385.68 39.38 2010-05-28 22:26:26.000 148 33303.48 108.64 2385.74 39.38 2010-05-28 22:26:27.000 148 33303.44 108.70 2385.68 39.38 2010-05-28 22:26:28.000 148 33303.41 108.71 2385.73 39.38 2010-05-28 22:26:29.000 148 33303.39 108.75 2385.78 39.38 2010-05-28 22:26:30.000 148 33303.38 108.90 2385.70 39.38 2010-05-28 22:26:31.000 148 33303.50 108.92 2385.75 39.38 2010-05-28 22:26:32.000 148 33303.39 108.89 2385.72 39.38 2010-05-28 22:26:33.000 148 33303.41 109.10 2385.72 39.38 2010-05-28 22:26:34.000 148 33303.38 109.18 2385.84 39.38 2010-05-28 22:26:35.000 148 33303.38 109.22 2385.75 39.38 2010-05-28 22:26:36.000 148 33303.40 109.25 2385.78 39.38 2010-05-28 22:26:37.000 148 33303.39 109.35 2385.66 39.38 2010-05-28 22:26:38.000 148 33303.28 109.53 2385.74 39.38 2010-05-28 22:26:39.000 148 33303.42 109.73 2385.73 39.38 2010-05-28 22:26:40.000 148 33303.41 109.83 2385.76 39.38 2010-05-28 22:26:41.000 148 33303.36 109.96 2385.69 39.38 2010-05-28 22:26:42.000 148 33303.34 110.31 2385.85 39.38 2010-05-28 22:26:43.000 148 33303.36 110.77 2385.70 39.38 2010-05-28 22:26:44.000 148 33303.35 110.99 2385.66 39.38 2010-05-28 22:26:45.000 148 33303.43 111.32 2385.69 39.38 2010-05-28 22:26:46.000 148 33303.46 111.70 2385.77 39.38 2010-05-28 22:26:47.000 148 33303.33 111.78 2385.73 39.38 2010-05-28 22:26:48.000 148 33303.44 112.04 2385.78 39.38 2010-05-28 22:26:49.000 148 33303.41 112.63 2385.66 39.38 2010-05-28 22:26:50.000 148 33303.39 113.03 2385.68 39.38 2010-05-28 22:26:51.000 148 33303.37 113.78 2385.69 39.38 2010-05-28 22:26:52.000 148 33303.39 114.38 2385.71 39.38 2010-05-28 22:26:53.000 148 33303.40 114.98 2385.74 39.38 2010-05-28 22:26:54.000 148 33303.34 115.66 2385.68 39.38 2010-05-28 22:26:55.000 148 33303.51 116.17 2385.78 39.38 2010-05-28 22:26:56.000 148 33303.43 116.32 2385.69 39.38 2010-05-28 22:26:57.000 148 33303.37 116.48 2385.71 39.38 2010-05-28 22:26:58.000 148 33303.41 116.54 2385.73 39.38 2010-05-28 22:26:59.000 148 33303.40 116.56 2385.81 39.38 2010-05-28 22:27:00.000 148 33303.30 116.50 2385.76 39.38 2010-05-28 22:27:01.000 148 33303.42 116.55 2385.76 39.38 2010-05-28 22:27:02.000 148 33303.33 116.50 2385.81 39.38 2010-05-28 22:27:03.000 148 33303.34 116.60 2385.80 39.38 2010-05-28 22:27:04.000 148 33303.28 116.72 2385.78 39.38 2010-05-28 22:27:05.000 148 33303.31 116.76 2385.76 39.38 2010-05-28 22:27:06.000 148 33303.29 116.99 2385.71 39.38 2010-05-28 22:27:07.000 148 33303.45 117.41 2385.69 39.38 2010-05-28 22:27:08.000 148 33303.36 117.46 2385.74 39.38 2010-05-28 22:27:09.000 148 33303.29 117.56 2385.78 39.38 2010-05-28 22:27:10.000 148 33303.32 117.61 2385.72 39.38 2010-05-28 22:27:11.000 148 33303.35 117.61 2385.76 39.38 2010-05-28 22:27:12.000 148 33303.23 117.67 2385.85 39.38 2010-05-28 22:27:13.000 148 33303.37 117.72 2385.76 39.38 2010-05-28 22:27:14.000 148 33303.39 117.69 2385.77 39.38 2010-05-28 22:27:15.000 148 33303.31 117.71 2385.73 39.38 2010-05-28 22:27:16.000 148 33303.28 117.63 2385.73 39.38 2010-05-28 22:27:17.000 148 33303.25 117.63 2385.79 39.38 2010-05-28 22:27:18.000 148 33303.18 117.54 2385.79 39.38 2010-05-28 22:27:19.000 148 33303.35 117.44 2385.70 39.38 2010-05-28 22:27:20.000 148 33303.34 117.45 2385.73 39.38 2010-05-28 22:27:21.000 148 33303.34 117.33 2385.73 39.38 2010-05-28 22:27:22.000 148 33303.28 117.21 2385.77 39.38 2010-05-28 22:27:23.000 148 33303.28 117.11 2385.79 39.38 2010-05-28 22:27:24.000 148 33303.32 117.03 2385.76 39.38 2010-05-28 22:27:25.000 148 33303.34 116.91 2385.75 39.38 2010-05-28 22:27:26.000 148 33303.33 116.86 2385.75 39.38 2010-05-28 22:27:27.000 148 33303.29 116.81 2385.81 39.38 2010-05-28 22:27:28.000 148 33303.29 116.74 2385.74 39.38 2010-05-28 22:27:29.000 148 33303.31 116.76 2385.76 39.38 2010-05-28 22:27:30.000 148 33303.25 116.70 2385.84 39.38 2010-05-28 22:27:31.000 148 33303.35 116.59 2385.84 39.38 2010-05-28 22:27:32.000 148 33303.28 116.48 2385.78 39.38 2010-05-28 22:27:33.000 148 33303.29 116.31 2385.70 39.38 2010-05-28 22:27:34.000 148 33303.25 116.27 2385.81 39.38 2010-05-28 22:27:35.000 148 33303.29 116.24 2385.89 39.38 2010-05-28 22:27:36.000 148 33303.20 116.03 2385.80 39.38 2010-05-28 22:27:37.000 148 33303.20 115.90 2385.82 39.38 2010-05-28 22:27:38.000 148 33303.23 115.79 2385.76 39.38 2010-05-28 22:27:39.000 148 33303.20 115.71 2385.82 39.38 2010-05-28 22:27:40.000 148 33303.29 115.50 2385.77 39.38 2010-05-28 22:27:41.000 148 33303.28 115.50 2385.79 39.38 2010-05-28 22:27:42.000 148 33303.23 115.37 2385.79 39.38 2010-05-28 22:27:43.000 148 33303.16 115.22 2385.89 39.38 2010-05-28 22:27:44.000 148 33303.20 115.17 2385.85 39.38 2010-05-28 22:27:45.000 148 33303.25 115.10 2385.84 39.38 2010-05-28 22:27:46.000 148 33303.26 114.99 2385.79 39.38 2010-05-28 22:27:47.000 148 33303.15 114.97 2385.78 39.38 2010-05-28 22:27:48.000 148 33303.16 114.75 2385.78 39.38 2010-05-28 22:27:49.000 148 33303.25 114.69 2385.86 39.38 2010-05-28 22:27:50.000 148 33303.19 114.66 2385.78 39.38 2010-05-28 22:27:51.000 148 33303.14 114.64 2385.78 39.38 2010-05-28 22:27:52.000 148 33303.23 114.48 2385.88 39.38 2010-05-28 22:27:53.000 148 33303.16 114.40 2385.86 39.38 2010-05-28 22:27:54.000 148 33303.13 114.30 2385.85 39.38 2010-05-28 22:27:55.000 148 33303.10 114.11 2385.81 39.39 2010-05-28 22:27:56.000 148 33303.05 114.06 2385.85 39.38 2010-05-28 22:27:57.000 148 33303.19 113.98 2385.84 39.38 2010-05-28 22:27:58.000 148 33303.25 113.80 2385.84 39.38 2010-05-28 22:27:59.000 148 33303.13 113.73 2385.91 39.38 2010-05-28 22:28:00.000 148 33303.13 113.55 2385.85 39.38 2010-05-28 22:28:01.000 148 33303.13 113.37 2385.86 39.39 2010-05-28 22:28:02.000 148 33303.13 113.31 2385.86 39.39 2010-05-28 22:28:03.000 148 33303.16 113.21 2385.86 39.38 2010-05-28 22:28:04.000 148 33303.08 113.07 2385.85 39.38 2010-05-28 22:28:05.000 148 33303.11 113.02 2385.93 39.39 2010-05-28 22:28:06.000 148 33303.06 112.93 2385.80 39.38 2010-05-28 22:28:07.000 148 33303.18 112.98 2385.84 39.38 2010-05-28 22:28:08.000 148 33303.11 112.96 2385.82 39.38 2010-05-28 22:28:09.000 148 33303.14 113.07 2385.79 39.38 2010-05-28 22:28:10.000 148 33303.18 113.21 2385.85 39.38 2010-05-28 22:28:11.000 148 33303.07 113.33 2385.84 39.38 2010-05-28 22:28:12.000 148 33303.25 113.50 2385.90 39.38 2010-05-28 22:28:13.000 148 33303.12 113.53 2385.72 39.38 2010-05-28 22:28:14.000 148 33303.12 113.53 2385.83 39.39 2010-05-28 22:28:15.000 148 33303.14 113.53 2385.82 39.38 2010-05-28 22:28:16.000 148 33303.13 113.59 2385.84 39.38 2010-05-28 22:28:17.000 148 33303.10 113.58 2385.78 39.38 2010-05-28 22:28:18.000 148 33303.13 113.51 2385.79 39.38 2010-05-28 22:28:19.000 148 33303.26 113.45 2385.82 39.39 2010-05-28 22:28:20.000 148 33303.14 113.43 2385.82 39.39 2010-05-28 22:28:21.000 148 33303.17 113.31 2385.81 39.38 2010-05-28 22:28:22.000 148 33303.13 113.39 2385.85 39.38 2010-05-28 22:28:23.000 148 33303.20 113.53 2385.78 39.39 2010-05-28 22:28:24.000 148 33303.14 113.62 2385.88 39.38 2010-05-28 22:28:25.000 148 33303.06 113.70 2385.86 39.38 2010-05-28 22:28:26.000 148 33303.13 113.81 2385.81 39.38 2010-05-28 22:28:27.000 148 33303.19 114.05 2385.83 39.38 2010-05-28 22:28:28.000 148 33303.19 114.10 2385.77 39.38 2010-05-28 22:28:29.000 148 33303.19 114.05 2385.80 39.38 2010-05-28 22:28:30.000 148 33303.14 114.08 2385.85 39.38 2010-05-28 22:28:31.000 148 33303.15 114.14 2385.81 39.38 2010-05-28 22:28:32.000 148 33303.12 114.18 2385.81 39.38 2010-05-28 22:28:33.000 148 33303.07 114.18 2385.80 39.38 2010-05-28 22:28:34.000 148 33303.05 114.07 2385.81 39.38 2010-05-28 22:28:35.000 148 33303.15 114.08 2385.72 39.38 2010-05-28 22:28:36.000 148 33303.17 113.98 2385.82 39.38 2010-05-28 22:28:37.000 148 33303.15 113.93 2385.89 39.38 2010-05-28 22:28:38.000 148 33303.07 113.84 2385.81 39.38 2010-05-28 22:28:39.000 148 33303.08 113.81 2385.82 39.38 2010-05-28 22:28:40.000 148 33303.04 113.78 2385.77 39.38 2010-05-28 22:28:41.000 148 33303.18 113.77 2385.79 39.38 2010-05-28 22:28:42.000 148 33303.20 113.73 2385.72 39.38 2010-05-28 22:28:43.000 148 33303.19 113.61 2385.87 39.39 2010-05-28 22:28:44.000 148 33303.13 113.56 2385.85 39.39 2010-05-28 22:28:45.000 148 33303.18 113.41 2385.78 39.39 2010-05-28 22:28:46.000 148 33303.14 113.36 2385.80 39.38 2010-05-28 22:28:47.000 148 33303.14 113.32 2385.81 39.39 2010-05-28 22:28:48.000 148 33303.14 113.22 2385.73 39.39 2010-05-28 22:28:49.000 148 33303.18 113.23 2385.74 39.39 2010-05-28 22:28:50.000 148 33303.05 113.20 2385.80 39.39 2010-05-28 22:28:51.000 148 33303.19 113.12 2385.79 39.39 2010-05-28 22:28:52.000 148 33303.19 113.11 2385.84 39.39 2010-05-28 22:28:53.000 148 33303.18 113.06 2385.82 39.39 2010-05-28 22:28:54.000 148 33303.16 113.00 2385.82 39.39 2010-05-28 22:28:55.000 148 33303.16 112.99 2385.78 39.39 2010-05-28 22:28:56.000 148 33303.14 112.97 2385.81 39.39 2010-05-28 22:28:57.000 148 33303.18 112.92 2385.85 39.38 2010-05-28 22:28:58.000 148 33303.23 112.78 2385.82 39.39 2010-05-28 22:28:59.000 148 33303.21 112.72 2385.84 39.38 2010-05-28 22:29:00.000 148 33303.28 112.62 2385.83 39.38 2010-05-28 22:29:01.000 148 33303.25 112.50 2385.85 39.39 2010-05-28 22:29:02.000 148 33303.28 112.42 2385.81 39.39 2010-05-28 22:29:03.000 148 33303.23 112.39 2385.82 39.39 2010-05-28 22:29:04.000 148 33303.25 112.24 2385.82 39.39 2010-05-28 22:29:05.000 148 33303.28 112.27 2385.79 39.39 2010-05-28 22:29:06.000 148 33303.23 112.23 2385.83 39.38 2010-05-28 22:29:07.000 148 33303.21 112.15 2385.82 39.39 2010-05-28 22:29:08.000 148 33303.25 112.06 2385.78 39.39 2010-05-28 22:29:09.000 148 33303.20 111.98 2385.83 39.39 2010-05-28 22:29:10.000 148 33303.24 111.93 2385.82 39.39 2010-05-28 22:29:11.000 148 33303.21 111.80 2385.81 39.39 2010-05-28 22:29:12.000 148 33303.23 111.75 2385.81 39.39 2010-05-28 22:29:13.000 148 33303.24 111.66 2385.82 39.38 2010-05-28 22:29:14.000 148 33303.26 111.55 2385.80 39.39 2010-05-28 22:29:15.000 148 33303.29 111.38 2385.89 39.38 2010-05-28 22:29:16.000 148 33303.21 111.35 2385.84 39.39 2010-05-28 22:29:17.000 148 33303.28 111.32 2385.87 39.39 2010-05-28 22:29:18.000 148 33303.15 111.23 2385.82 39.39 2010-05-28 22:29:19.000 148 33303.34 111.06 2385.79 39.38 2010-05-28 22:29:20.000 148 33303.25 110.95 2385.81 39.39 2010-05-28 22:29:21.000 148 33303.29 110.87 2385.81 39.39 2010-05-28 22:29:22.000 148 33303.21 110.75 2385.75 39.39 2010-05-28 22:29:23.000 148 33303.16 110.71 2385.84 39.39 2010-05-28 22:29:24.000 148 33303.29 110.69 2385.73 39.39 2010-05-28 22:29:25.000 148 33303.26 110.62 2385.88 39.39 2010-05-28 22:29:26.000 148 33303.23 110.53 2385.94 39.39 2010-05-28 22:29:27.000 148 33303.23 110.45 2385.79 39.39 2010-05-28 22:29:28.000 148 33303.25 110.39 2385.85 39.39 2010-05-28 22:29:29.000 148 33303.33 110.33 2385.82 39.39 2010-05-28 22:29:30.000 148 33303.33 110.27 2385.79 39.39 2010-05-28 22:29:31.000 148 33303.35 110.18 2385.75 39.39 2010-05-28 22:29:32.000 148 33303.25 110.15 2385.72 39.39 2010-05-28 22:29:33.000 148 33303.38 110.15 2385.81 39.39 2010-05-28 22:29:34.000 148 33303.31 110.05 2385.75 39.39 2010-05-28 22:29:35.000 148 33303.34 110.05 2385.86 39.39 2010-05-28 22:29:36.000 148 33303.37 110.03 2385.88 39.39 2010-05-28 22:29:37.000 148 33303.39 109.86 2385.84 39.39 2010-05-28 22:29:38.000 148 33303.32 109.78 2385.82 39.39 2010-05-28 22:29:39.000 148 33303.35 109.66 2385.79 39.39 2010-05-28 22:29:40.000 148 33303.31 109.57 2385.85 39.39 2010-05-28 22:29:41.000 148 33303.39 109.58 2385.81 39.39 2010-05-28 22:29:42.000 148 33303.20 109.53 2385.83 39.39 2010-05-28 22:29:43.000 148 33303.44 109.50 2385.78 39.39 2010-05-28 22:29:44.000 148 33303.34 109.43 2385.75 39.39 2010-05-28 22:29:45.000 148 33303.41 109.25 2385.75 39.39 2010-05-28 22:29:46.000 148 33303.38 109.09 2385.83 39.39 2010-05-28 22:29:47.000 148 33303.42 109.00 2385.85 39.39 2010-05-28 22:29:48.000 148 33303.35 108.81 2385.82 39.39 2010-05-28 22:29:49.000 148 33303.42 108.66 2385.73 39.39 2010-05-28 22:29:50.000 148 33303.41 108.56 2385.84 39.39 2010-05-28 22:29:51.000 148 33303.44 108.44 2385.72 39.39 2010-05-28 22:29:52.000 148 33303.37 108.24 2385.74 39.39 2010-05-28 22:29:53.000 148 33303.38 108.19 2385.79 39.39 2010-05-28 22:29:54.000 148 33303.35 108.00 2385.77 39.39 2010-05-28 22:29:55.000 148 33303.26 107.88 2385.88 39.39 2010-05-28 22:29:56.000 148 33303.34 107.78 2385.82 39.39 2010-05-28 22:29:57.000 148 33303.43 107.69 2385.88 39.39 2010-05-28 22:29:58.000 148 33303.44 107.80 2385.81 39.39 2010-05-28 22:29:59.000 148 33303.45 107.80 2385.84 39.39 2010-05-28 22:30:00.000 148 33303.36 107.72 2385.85 39.39 2010-05-28 22:30:01.000 148 33303.29 107.67 2385.78 39.39 2010-05-28 22:30:02.000 148 33303.41 107.67 2385.74 39.39 2010-05-28 22:30:03.000 148 33303.34 107.74 2385.75 39.39 2010-05-28 22:30:04.000 148 33303.40 107.77 2385.87 39.39 2010-05-28 22:30:05.000 148 33303.36 107.80 2385.77 39.39 2010-05-28 22:30:06.000 148 33303.51 107.86 2385.86 39.39 2010-05-28 22:30:07.000 148 33303.44 107.71 2385.81 39.39 2010-05-28 22:30:08.000 148 33303.39 107.71 2385.78 39.39 2010-05-28 22:30:09.000 148 33303.38 107.55 2385.84 39.39 2010-05-28 22:30:10.000 148 33303.46 107.44 2385.84 39.39 2010-05-28 22:30:11.000 148 33303.51 107.41 2385.76 39.39 2010-05-28 22:30:12.000 148 33303.41 107.27 2385.91 39.39 2010-05-28 22:30:13.000 148 33303.45 107.22 2385.84 39.39 2010-05-28 22:30:14.000 148 33303.43 107.12 2385.84 39.39 2010-05-28 22:30:15.000 148 33303.32 106.99 2385.79 39.39 2010-05-28 22:30:16.000 148 33303.38 106.88 2385.97 39.39 2010-05-28 22:30:17.000 148 33303.39 106.80 2385.87 39.39 2010-05-28 22:30:18.000 148 33303.35 106.61 2385.98 39.39 2010-05-28 22:30:19.000 148 33303.35 106.50 2385.84 39.39 2010-05-28 22:30:20.000 148 33303.41 106.41 2385.81 39.39 2010-05-28 22:30:21.000 148 33303.35 106.32 2385.78 39.39 2010-05-28 22:30:22.000 148 33303.46 106.08 2385.85 39.39 2010-05-28 22:30:23.000 148 33303.49 106.03 2385.91 39.39 2010-05-28 22:30:24.000 148 33303.46 105.81 2385.85 39.39 2010-05-28 22:30:25.000 148 33303.48 105.72 2385.90 39.39 2010-05-28 22:30:26.000 148 33303.46 105.60 2385.91 39.39 2010-05-28 22:30:27.000 148 33303.44 105.40 2385.75 39.39 2010-05-28 22:30:28.000 148 33303.43 105.23 2385.86 39.39 2010-05-28 22:30:29.000 148 33303.51 105.14 2385.85 39.39 2010-05-28 22:30:30.000 148 33303.50 105.02 2385.81 39.39 2010-05-28 22:30:31.000 148 33303.39 104.89 2385.91 39.39 2010-05-28 22:30:32.000 148 33303.40 104.83 2385.86 39.39 2010-05-28 22:30:33.000 148 33303.49 104.71 2385.84 39.39 2010-05-28 22:30:34.000 148 33303.49 104.62 2385.86 39.39 2010-05-28 22:30:35.000 148 33303.42 104.51 2385.91 39.39 2010-05-28 22:30:36.000 148 33303.44 104.45 2385.84 39.39 2010-05-28 22:30:37.000 148 33303.49 104.29 2385.90 39.39 2010-05-28 22:30:38.000 148 33303.39 104.30 2385.86 39.39 2010-05-28 22:30:39.000 148 33303.42 104.14 2385.82 39.39 2010-05-28 22:30:40.000 148 33303.40 104.05 2385.84 39.39 2010-05-28 22:30:41.000 148 33303.38 103.98 2385.88 39.39 2010-05-28 22:30:42.000 148 33303.38 103.87 2385.83 39.39 2010-05-28 22:30:43.000 148 33303.38 103.69 2385.90 39.39 2010-05-28 22:30:44.000 148 33303.42 103.60 2385.88 39.39 2010-05-28 22:30:45.000 148 33303.41 103.56 2385.79 39.39 2010-05-28 22:30:46.000 148 33303.35 103.43 2385.92 39.39 2010-05-28 22:30:47.000 148 33303.41 103.33 2385.86 39.39 2010-05-28 22:30:48.000 148 33303.50 103.27 2385.88 39.39 2010-05-28 22:30:49.000 148 33303.36 103.21 2385.86 39.39 2010-05-28 22:30:50.000 148 33303.49 103.16 2385.82 39.39 2010-05-28 22:30:51.000 148 33303.41 103.12 2385.91 39.39 2010-05-28 22:30:52.000 148 33303.45 103.14 2385.88 39.39 2010-05-28 22:30:53.000 148 33303.47 103.11 2385.89 39.39 2010-05-28 22:30:54.000 148 33303.41 103.12 2385.82 39.39 2010-05-28 22:30:55.000 148 33303.44 103.11 2385.86 39.39 2010-05-28 22:30:56.000 148 33303.46 103.09 2385.86 39.39 2010-05-28 22:30:57.000 148 33303.44 102.99 2385.86 39.39 2010-05-28 22:30:58.000 148 33303.42 102.86 2385.82 39.39 2010-05-28 22:30:59.000 148 33303.43 102.80 2385.79 39.39 2010-05-28 22:31:00.000 148 33303.50 102.63 2385.88 39.39 2010-05-28 22:31:01.000 148 33303.46 102.42 2385.82 39.39 2010-05-28 22:31:02.000 148 33303.43 102.36 2385.78 39.39 2010-05-28 22:31:03.000 148 33303.39 102.17 2385.85 39.39 2010-05-28 22:31:04.000 148 33303.54 102.06 2385.81 39.39 2010-05-28 22:31:05.000 148 33303.51 101.97 2385.79 39.39 2010-05-28 22:31:06.000 148 33303.46 101.87 2385.82 39.39 2010-05-28 22:31:07.000 148 33303.49 101.90 2385.82 39.39 2010-05-28 22:31:08.000 148 33303.48 101.85 2385.84 39.39 2010-05-28 22:31:09.000 148 33303.50 101.84 2385.80 39.39 2010-05-28 22:31:10.000 148 33303.49 101.76 2385.84 39.39 2010-05-28 22:31:11.000 148 33303.43 101.62 2385.87 39.39 2010-05-28 22:31:12.000 148 33303.46 101.48 2385.82 39.39 2010-05-28 22:31:13.000 148 33303.46 101.39 2385.88 39.39 2010-05-28 22:31:14.000 148 33303.38 101.29 2385.86 39.39 2010-05-28 22:31:15.000 148 33303.44 101.14 2385.73 39.39 2010-05-28 22:31:16.000 148 33303.40 101.03 2385.82 39.39 2010-05-28 22:31:17.000 148 33303.47 100.99 2385.86 39.39 2010-05-28 22:31:18.000 148 33303.41 100.92 2385.81 39.39 2010-05-28 22:31:19.000 148 33303.43 100.89 2385.97 39.39 2010-05-28 22:31:20.000 148 33303.42 100.81 2385.89 39.39 2010-05-28 22:31:21.000 148 33303.38 100.79 2385.79 39.39 2010-05-28 22:31:22.000 148 33303.38 100.83 2385.86 39.39 2010-05-28 22:31:23.000 148 33303.31 100.86 2385.83 39.39 2010-05-28 22:31:24.000 148 33303.41 100.84 2385.95 39.39 2010-05-28 22:31:25.000 148 33303.39 100.84 2385.80 39.39 2010-05-28 22:31:26.000 148 33303.39 100.86 2385.78 39.39 2010-05-28 22:31:27.000 148 33303.29 100.93 2385.88 39.39 2010-05-28 22:31:28.000 148 33303.31 100.92 2385.86 39.39 2010-05-28 22:31:29.000 148 33303.38 100.94 2385.85 39.39 2010-05-28 22:31:30.000 148 33303.34 101.10 2385.86 39.39 2010-05-28 22:31:31.000 148 33303.37 101.06 2385.86 39.39 2010-05-28 22:31:32.000 148 33303.39 101.08 2385.81 39.39 2010-05-28 22:31:33.000 148 33303.39 101.06 2385.82 39.39 2010-05-28 22:31:34.000 148 33303.38 100.97 2385.78 39.39 2010-05-28 22:31:35.000 148 33303.43 100.97 2385.85 39.39 2010-05-28 22:31:36.000 148 33303.32 100.85 2385.81 39.39 2010-05-28 22:31:37.000 148 33303.32 100.89 2385.76 39.39 2010-05-28 22:31:38.000 148 33303.29 100.85 2385.80 39.39 2010-05-28 22:31:39.000 148 33303.30 100.87 2385.81 39.39 2010-05-28 22:31:40.000 148 33303.31 100.85 2385.79 39.39 2010-05-28 22:31:41.000 148 33303.32 100.84 2385.88 39.39 2010-05-28 22:31:42.000 148 33303.32 100.75 2385.76 39.39 2010-05-28 22:31:43.000 148 33303.22 100.55 2385.82 39.39 2010-05-28 22:31:44.000 148 33303.29 100.52 2385.81 39.39 2010-05-28 22:31:45.000 148 33303.26 100.44 2385.76 39.39 2010-05-28 22:31:46.000 148 33303.29 100.38 2385.84 39.39 2010-05-28 22:31:47.000 148 33303.34 100.34 2385.81 39.39 2010-05-28 22:31:48.000 148 33303.20 100.30 2385.84 39.39 2010-05-28 22:31:49.000 148 33303.32 100.25 2385.88 39.39 2010-05-28 22:31:50.000 148 33303.33 100.25 2385.84 39.39 2010-05-28 22:31:51.000 148 33303.34 100.35 2385.79 39.39 2010-05-28 22:31:52.000 148 33303.40 100.53 2385.85 39.39 2010-05-28 22:31:53.000 148 33303.31 100.64 2385.86 39.39 2010-05-28 22:31:54.000 148 33303.25 100.86 2385.76 39.39 2010-05-28 22:31:55.000 148 33303.26 101.23 2385.86 39.39 2010-05-28 22:31:56.000 148 33303.19 101.27 2385.89 39.39 2010-05-28 22:31:57.000 148 33303.24 101.38 2385.86 39.39 2010-05-28 22:31:58.000 148 33303.25 101.46 2385.87 39.39 2010-05-28 22:31:59.000 148 33303.22 101.48 2385.92 39.39 2010-05-28 22:32:00.000 148 33303.34 101.64 2385.78 39.39 2010-05-28 22:32:01.000 148 33303.27 101.68 2385.79 39.39 2010-05-28 22:32:02.000 148 33303.30 101.75 2385.81 39.39 2010-05-28 22:32:03.000 148 33303.25 102.16 2385.83 39.39 2010-05-28 22:32:04.000 148 33303.25 102.41 2385.81 39.39 2010-05-28 22:32:05.000 148 33303.29 102.44 2385.84 39.39 2010-05-28 22:32:06.000 148 33303.37 102.54 2385.82 39.39 2010-05-28 22:32:07.000 148 33303.33 102.59 2385.84 39.39 2010-05-28 22:32:08.000 148 33303.23 102.55 2385.86 39.39 2010-05-28 22:32:09.000 148 33303.30 102.62 2385.89 39.39 2010-05-28 22:32:10.000 148 33303.31 102.69 2385.90 39.39 2010-05-28 22:32:11.000 148 33303.28 102.67 2385.87 39.39 2010-05-28 22:32:12.000 148 33303.24 102.77 2385.80 39.39 2010-05-28 22:32:13.000 148 33303.19 102.86 2385.86 39.39 2010-05-28 22:32:14.000 148 33303.25 102.96 2385.81 39.39 2010-05-28 22:32:15.000 148 33303.28 103.09 2385.85 39.39 2010-05-28 22:32:16.000 148 33303.24 103.14 2385.83 39.39 2010-05-28 22:32:17.000 148 33303.35 103.11 2385.81 39.39 2010-05-28 22:32:18.000 148 33303.29 103.31 2385.84 39.39 2010-05-28 22:32:19.000 148 33303.25 103.33 2385.86 39.39 2010-05-28 22:32:20.000 148 33303.25 103.36 2385.91 39.39 2010-05-28 22:32:21.000 148 33303.23 103.50 2385.85 39.39 2010-05-28 22:32:22.000 148 33303.25 103.71 2385.87 39.39 2010-05-28 22:32:23.000 148 33303.29 103.71 2385.79 39.39 2010-05-28 22:32:24.000 148 33303.36 103.89 2385.86 39.39 2010-05-28 22:32:25.000 148 33303.27 104.35 2385.83 39.39 2010-05-28 22:32:26.000 148 33303.28 104.60 2385.85 39.39 2010-05-28 22:32:27.000 148 33303.28 105.16 2385.83 39.39 2010-05-28 22:32:28.000 148 33303.28 105.50 2385.69 39.39 2010-05-28 22:32:29.000 148 33303.32 105.65 2385.79 39.39 2010-05-28 22:32:30.000 148 33303.20 106.03 2385.78 39.39 2010-05-28 22:32:31.000 148 33303.30 106.70 2385.82 39.39 2010-05-28 22:32:32.000 148 33303.25 106.87 2385.88 39.39 2010-05-28 22:32:33.000 148 33303.29 107.52 2385.85 39.39 2010-05-28 22:32:34.000 148 33303.26 107.88 2385.84 39.39 2010-05-28 22:32:35.000 148 33303.35 108.13 2385.85 39.39 2010-05-28 22:32:36.000 148 33303.29 108.44 2385.85 39.39 2010-05-28 22:32:37.000 148 33303.33 108.71 2385.84 39.39 2010-05-28 22:32:38.000 148 33303.32 108.79 2385.82 39.39 2010-05-28 22:32:39.000 148 33303.32 108.96 2385.79 39.39 2010-05-28 22:32:40.000 148 33303.28 109.17 2385.82 39.39 2010-05-28 22:32:41.000 148 33303.23 109.25 2385.84 39.39 2010-05-28 22:32:42.000 148 33303.29 109.38 2385.79 39.39 2010-05-28 22:32:43.000 148 33303.36 109.50 2385.79 39.39 2010-05-28 22:32:44.000 148 33303.29 109.55 2385.76 39.39 2010-05-28 22:32:45.000 148 33303.27 109.59 2385.79 39.39 2010-05-28 22:32:46.000 148 33303.31 109.49 2385.72 39.39 2010-05-28 22:32:47.000 148 33303.37 109.53 2385.87 39.39 2010-05-28 22:32:48.000 148 33303.22 109.58 2385.73 39.39 2010-05-28 22:32:49.000 148 33303.23 109.55 2385.75 39.39 2010-05-28 22:32:50.000 148 33303.23 109.57 2385.70 39.39 2010-05-28 22:32:51.000 148 33303.31 109.62 2385.76 39.39 2010-05-28 22:32:52.000 148 33303.31 109.66 2385.84 39.39 2010-05-28 22:32:53.000 148 33303.31 109.66 2385.75 39.39 2010-05-28 22:32:54.000 148 33303.26 109.52 2385.89 39.39 2010-05-28 22:32:55.000 148 33303.27 109.45 2385.83 39.39 2010-05-28 22:32:56.000 148 33303.29 109.38 2385.81 39.39 2010-05-28 22:32:57.000 148 33303.31 109.22 2385.72 39.39 2010-05-28 22:32:58.000 148 33303.28 109.11 2385.86 39.39 2010-05-28 22:32:59.000 148 33303.22 109.08 2385.84 39.39 2010-05-28 22:33:00.000 148 33303.29 108.92 2385.75 39.39 2010-05-28 22:33:01.000 148 33303.27 108.80 2385.75 39.39 2010-05-28 22:33:02.000 148 33303.22 108.72 2385.78 39.39 2010-05-28 22:33:03.000 148 33303.32 108.60 2385.79 39.39 2010-05-28 22:33:04.000 148 33303.34 108.48 2385.72 39.39 2010-05-28 22:33:05.000 148 33303.32 108.43 2385.76 39.39 2010-05-28 22:33:06.000 148 33303.19 108.46 2385.74 39.39 2010-05-28 22:33:07.000 148 33303.27 108.47 2385.79 39.39 2010-05-28 22:33:08.000 148 33303.28 108.40 2385.76 39.39 2010-05-28 22:33:09.000 148 33303.36 108.34 2385.79 39.39 2010-05-28 22:33:10.000 148 33303.28 108.25 2385.73 39.39 2010-05-28 22:33:11.000 148 33303.24 108.13 2385.85 39.39 2010-05-28 22:33:12.000 148 33303.32 108.12 2385.78 39.39 2010-05-28 22:33:13.000 148 33303.30 108.04 2385.85 39.39 2010-05-28 22:33:14.000 148 33303.28 108.04 2385.84 39.39 2010-05-28 22:33:15.000 148 33303.24 107.95 2385.84 39.39 2010-05-28 22:33:16.000 148 33303.29 107.94 2385.82 39.39 2010-05-28 22:33:17.000 148 33303.29 107.93 2385.83 39.39 2010-05-28 22:33:18.000 148 33303.25 107.85 2385.80 39.39 2010-05-28 22:33:19.000 148 33303.29 107.82 2385.75 39.39 2010-05-28 22:33:20.000 148 33303.28 107.77 2385.73 39.39 2010-05-28 22:33:21.000 148 33303.30 107.72 2385.82 39.39 2010-05-28 22:33:22.000 148 33303.29 107.59 2385.80 39.39 2010-05-28 22:33:23.000 148 33303.19 107.51 2385.76 39.39 2010-05-28 22:33:24.000 148 33303.36 107.46 2385.85 39.39 2010-05-28 22:33:25.000 148 33303.21 107.47 2385.82 39.39 2010-05-28 22:33:26.000 148 33303.25 107.50 2385.81 39.39 2010-05-28 22:33:27.000 148 33303.25 107.43 2385.85 39.39 2010-05-28 22:33:28.000 148 33303.27 107.32 2385.78 39.39 2010-05-28 22:33:29.000 148 33303.23 107.30 2385.81 39.39 2010-05-28 22:33:30.000 148 33303.32 107.19 2385.81 39.39 2010-05-28 22:33:31.000 148 33303.26 107.09 2385.78 39.39 2010-05-28 22:33:32.000 148 33303.31 107.05 2385.81 39.39 2010-05-28 22:33:33.000 148 33303.29 106.92 2385.73 39.39 2010-05-28 22:33:34.000 148 33303.26 106.91 2385.85 39.39 2010-05-28 22:33:35.000 148 33303.18 106.78 2385.73 39.39 2010-05-28 22:33:36.000 148 33303.36 106.70 2385.81 39.39 2010-05-28 22:33:37.000 148 33303.19 106.65 2385.78 39.39 2010-05-28 22:33:38.000 148 33303.16 106.58 2385.89 39.39 2010-05-28 22:33:39.000 148 33303.28 106.51 2385.86 39.39 2010-05-28 22:33:40.000 148 33303.30 106.31 2385.77 39.39 2010-05-28 22:33:41.000 148 33303.20 106.19 2385.80 39.39 2010-05-28 22:33:42.000 148 33303.22 106.18 2385.76 39.39 2010-05-28 22:33:43.000 148 33303.23 106.09 2385.78 39.39 2010-05-28 22:33:44.000 148 33303.20 106.04 2385.70 39.39 2010-05-28 22:33:45.000 148 33303.19 105.98 2385.79 39.39 2010-05-28 22:33:46.000 148 33303.26 105.98 2385.83 39.39 2010-05-28 22:33:47.000 148 33303.29 105.92 2385.73 39.39 2010-05-28 22:33:48.000 148 33303.20 105.82 2385.82 39.39 2010-05-28 22:33:49.000 148 33303.22 105.76 2385.72 39.39 2010-05-28 22:33:50.000 148 33303.28 105.69 2385.73 39.39 2010-05-28 22:33:51.000 148 33303.28 105.58 2385.80 39.39 2010-05-28 22:33:52.000 148 33303.28 105.48 2385.85 39.39 2010-05-28 22:33:53.000 148 33303.23 105.42 2385.79 39.39 2010-05-28 22:33:54.000 148 33303.22 105.37 2385.80 39.39 2010-05-28 22:33:55.000 148 33303.19 105.29 2385.76 39.39 2010-05-28 22:33:56.000 148 33303.26 105.24 2385.80 39.39 2010-05-28 22:33:57.000 148 33303.18 105.21 2385.80 39.39 2010-05-28 22:33:58.000 148 33303.26 105.12 2385.82 39.39 2010-05-28 22:33:59.000 148 33303.23 105.07 2385.78 39.39 2010-05-28 22:34:00.000 148 33303.24 104.98 2385.84 39.39 2010-05-28 22:34:01.000 148 33303.13 104.93 2385.82 39.39 2010-05-28 22:34:02.000 148 33303.13 104.86 2385.83 39.39 2010-05-28 22:34:03.000 148 33303.15 104.88 2385.86 39.39 2010-05-28 22:34:04.000 148 33303.21 104.90 2385.82 39.39 2010-05-28 22:34:05.000 148 33303.20 104.80 2385.86 39.39 2010-05-28 22:34:06.000 148 33303.26 104.73 2385.79 39.39 2010-05-28 22:34:07.000 148 33303.17 104.64 2385.74 39.39 2010-05-28 22:34:08.000 148 33303.23 104.54 2385.79 39.39 2010-05-28 22:34:09.000 148 33303.20 104.52 2385.83 39.39 2010-05-28 22:34:10.000 148 33303.19 104.50 2385.77 39.39 2010-05-28 22:34:11.000 148 33303.23 104.50 2385.73 39.39 2010-05-28 22:34:12.000 148 33303.15 104.48 2385.85 39.39 2010-05-28 22:34:13.000 148 33303.20 104.49 2385.89 39.39 2010-05-28 22:34:14.000 148 33303.13 104.47 2385.83 39.39 2010-05-28 22:34:15.000 148 33303.25 104.44 2385.83 39.39 2010-05-28 22:34:16.000 148 33303.20 104.46 2385.80 39.39 2010-05-28 22:34:17.000 148 33303.22 104.57 2385.76 39.39 2010-05-28 22:34:18.000 148 33303.11 104.56 2385.76 39.39 2010-05-28 22:34:19.000 148 33303.22 104.70 2385.83 39.39 2010-05-28 22:34:20.000 148 33303.20 104.83 2385.78 39.39 2010-05-28 22:34:21.000 148 33303.16 104.94 2385.78 39.39 2010-05-28 22:34:22.000 148 33303.22 105.22 2385.84 39.39 2010-05-28 22:34:23.000 148 33303.19 105.30 2385.77 39.39 2010-05-28 22:34:24.000 148 33303.23 105.43 2385.73 39.39 2010-05-28 22:34:25.000 148 33303.21 105.80 2385.75 39.39 2010-05-28 22:34:26.000 148 33303.13 105.85 2385.72 39.39 2010-05-28 22:34:27.000 148 33303.21 106.01 2385.84 39.39 2010-05-28 22:34:28.000 148 33303.15 106.17 2385.73 39.39 2010-05-28 22:34:29.000 148 33303.09 106.23 2385.73 39.39 2010-05-28 22:34:30.000 148 33303.23 106.50 2385.84 39.39 2010-05-28 22:34:31.000 148 33303.23 106.62 2385.79 39.39 2010-05-28 22:34:32.000 148 33303.23 106.59 2385.75 39.39 2010-05-28 22:34:33.000 148 33303.12 106.69 2385.82 39.39 2010-05-28 22:34:34.000 148 33303.24 106.67 2385.84 39.39 2010-05-28 22:34:35.000 148 33303.20 106.65 2385.76 39.39 2010-05-28 22:34:36.000 148 33303.22 106.65 2385.76 39.39 2010-05-28 22:34:37.000 148 33303.10 106.71 2385.79 39.39 2010-05-28 22:34:38.000 148 33303.18 106.78 2385.80 39.39 2010-05-28 22:34:39.000 148 33303.22 106.81 2385.86 39.39 2010-05-28 22:34:40.000 148 33303.20 106.75 2385.86 39.39 2010-05-28 22:34:41.000 148 33303.16 106.83 2385.81 39.39 2010-05-28 22:34:42.000 148 33303.07 106.83 2385.84 39.39 2010-05-28 22:34:43.000 148 33303.15 107.05 2385.85 39.39 2010-05-28 22:34:44.000 148 33303.11 107.18 2385.85 39.39 2010-05-28 22:34:45.000 148 33303.14 107.47 2385.85 39.39 2010-05-28 22:34:46.000 148 33303.24 107.56 2385.81 39.39 2010-05-28 22:34:47.000 148 33303.23 107.67 2385.71 39.39 2010-05-28 22:34:48.000 148 33303.20 107.76 2385.91 39.39 2010-05-28 22:34:49.000 148 33303.17 107.81 2385.81 39.39 2010-05-28 22:34:50.000 148 33303.12 107.86 2385.77 39.39 2010-05-28 22:34:51.000 148 33303.14 107.73 2385.74 39.39 2010-05-28 22:34:52.000 148 33303.19 107.81 2385.69 39.39 2010-05-28 22:34:53.000 148 33303.19 107.85 2385.81 39.39 2010-05-28 22:34:54.000 148 33303.21 107.96 2385.73 39.39 2010-05-28 22:34:55.000 148 33303.26 108.14 2385.81 39.39 2010-05-28 22:34:56.000 148 33303.23 108.25 2385.83 39.39 2010-05-28 22:34:57.000 148 33303.13 108.42 2385.80 39.39 2010-05-28 22:34:58.000 148 33303.13 108.51 2385.81 39.39 2010-05-28 22:34:59.000 148 33303.19 108.54 2385.79 39.39 2010-05-28 22:35:00.000 148 33303.14 108.83 2385.76 39.39 2010-05-28 22:35:01.000 148 33303.27 109.34 2385.81 39.39 2010-05-28 22:35:02.000 148 33303.18 109.48 2385.82 39.39 2010-05-28 22:35:03.000 148 33303.11 109.84 2385.81 39.39 2010-05-28 22:35:04.000 148 33303.07 110.04 2385.76 39.39 2010-05-28 22:35:05.000 148 33303.17 110.15 2385.90 39.39 2010-05-28 22:35:06.000 148 33303.09 110.22 2385.82 39.39 2010-05-28 22:35:07.000 148 33303.03 110.28 2385.86 39.39 2010-05-28 22:35:08.000 148 33303.07 110.27 2385.84 39.39 2010-05-28 22:35:09.000 148 33303.09 110.46 2385.91 39.39 2010-05-28 22:35:10.000 148 33303.08 110.69 2385.78 39.39 2010-05-28 22:35:11.000 148 33303.14 110.71 2385.88 39.39 2010-05-28 22:35:12.000 148 33303.14 110.89 2385.90 39.39 2010-05-28 22:35:13.000 148 33303.14 111.05 2385.85 39.39 2010-05-28 22:35:14.000 148 33303.13 111.03 2385.77 39.39 2010-05-28 22:35:15.000 148 33303.16 111.07 2385.97 39.39 2010-05-28 22:35:16.000 148 33303.01 111.10 2385.88 39.39 2010-05-28 22:35:17.000 148 33303.06 111.11 2385.89 39.39 2010-05-28 22:35:18.000 148 33303.07 111.27 2385.97 39.39 2010-05-28 22:35:19.000 148 33303.07 111.36 2385.89 39.39 2010-05-28 22:35:20.000 148 33303.00 111.38 2385.94 39.39 2010-05-28 22:35:21.000 148 33303.08 111.66 2385.92 39.39 2010-05-28 22:35:22.000 148 33303.10 111.70 2385.91 39.39 2010-05-28 22:35:23.000 148 33303.10 111.89 2385.89 39.39 2010-05-28 22:35:24.000 148 33303.11 112.35 2385.90 39.39 2010-05-28 22:35:25.000 148 33303.11 112.58 2385.84 39.39 2010-05-28 22:35:26.000 148 33303.11 112.70 2385.93 39.39 2010-05-28 22:35:27.000 148 33302.98 112.81 2385.93 39.39 2010-05-28 22:35:28.000 148 33303.05 112.94 2385.87 39.39 2010-05-28 22:35:29.000 148 33303.03 113.06 2385.84 39.39 2010-05-28 22:35:30.000 148 33302.99 113.21 2385.94 39.39 2010-05-28 22:35:31.000 148 33303.01 113.37 2386.00 39.39 2010-05-28 22:35:32.000 148 33302.95 113.42 2385.86 39.39 2010-05-28 22:35:33.000 148 33303.02 113.46 2385.86 39.39 2010-05-28 22:35:34.000 148 33302.98 113.49 2385.87 39.39 2010-05-28 22:35:35.000 148 33302.92 113.56 2386.02 39.39 2010-05-28 22:35:36.000 148 33302.98 113.66 2385.93 39.39 2010-05-28 22:35:37.000 148 33302.90 113.71 2385.97 39.39 2010-05-28 22:35:38.000 148 33302.89 113.81 2385.91 39.39 2010-05-28 22:35:39.000 148 33302.94 114.00 2385.91 39.39 2010-05-28 22:35:40.000 148 33302.83 114.05 2385.93 39.39 2010-05-28 22:35:41.000 148 33302.94 114.01 2385.92 39.39 2010-05-28 22:35:42.000 148 33303.04 114.03 2385.97 39.39 2010-05-28 22:35:43.000 148 33302.92 114.02 2385.95 39.39 2010-05-28 22:35:44.000 148 33302.94 113.94 2385.92 39.39 2010-05-28 22:35:45.000 148 33303.01 113.87 2385.95 39.39 2010-05-28 22:35:46.000 148 33303.01 113.75 2386.03 39.39 2010-05-28 22:35:47.000 148 33302.95 113.71 2385.94 39.39 2010-05-28 22:35:48.000 148 33302.91 113.68 2385.96 39.39 2010-05-28 22:35:49.000 148 33302.92 113.71 2386.00 39.39 2010-05-28 22:35:50.000 148 33302.92 113.64 2386.08 39.39 2010-05-28 22:35:51.000 148 33302.91 113.55 2385.92 39.39 2010-05-28 22:35:52.000 148 33302.92 113.40 2385.94 39.39 2010-05-28 22:35:53.000 148 33302.89 113.31 2385.94 39.39 2010-05-28 22:35:54.000 148 33302.91 113.15 2385.97 39.39 2010-05-28 22:35:55.000 148 33302.96 113.11 2385.91 39.39 2010-05-28 22:35:56.000 148 33302.85 113.08 2385.97 39.39 2010-05-28 22:35:57.000 148 33302.86 113.10 2386.02 39.39 2010-05-28 22:35:58.000 148 33302.92 113.03 2386.01 39.39 2010-05-28 22:35:59.000 148 33302.78 113.00 2385.89 39.39 2010-05-28 22:36:00.000 148 33302.86 113.03 2385.98 39.39 2010-05-28 22:36:01.000 148 33302.82 112.93 2385.97 39.39 2010-05-28 22:36:02.000 148 33302.79 112.89 2386.00 39.39 2010-05-28 22:36:03.000 148 33302.83 112.84 2386.00 39.39 2010-05-28 22:36:04.000 148 33302.83 112.84 2385.89 39.39 2010-05-28 22:36:05.000 148 33302.84 112.80 2385.88 39.39 2010-05-28 22:36:06.000 148 33302.80 112.78 2385.89 39.39 2010-05-28 22:36:07.000 148 33302.82 112.74 2385.97 39.39 2010-05-28 22:36:08.000 148 33302.78 112.71 2385.98 39.39 2010-05-28 22:36:09.000 148 33302.76 112.77 2385.99 39.39 2010-05-28 22:36:10.000 148 33302.79 112.86 2386.02 39.39 2010-05-28 22:36:11.000 148 33302.85 112.90 2385.97 39.39 2010-05-28 22:36:12.000 148 33302.82 112.99 2385.92 39.39 2010-05-28 22:36:13.000 148 33302.79 112.95 2386.01 39.39 2010-05-28 22:36:14.000 148 33302.72 112.90 2385.93 39.39 2010-05-28 22:36:15.000 148 33302.78 112.86 2386.01 39.39 2010-05-28 22:36:16.000 148 33302.75 112.81 2386.01 39.39 2010-05-28 22:36:17.000 148 33302.75 112.79 2386.00 39.39 2010-05-28 22:36:18.000 148 33302.73 112.74 2386.06 39.39 2010-05-28 22:36:19.000 148 33302.69 112.77 2385.96 39.39 2010-05-28 22:36:20.000 148 33302.66 112.74 2385.90 39.39 2010-05-28 22:36:21.000 148 33302.67 112.70 2386.06 39.39 2010-05-28 22:36:22.000 148 33302.76 112.72 2385.92 39.39 2010-05-28 22:36:23.000 148 33302.62 112.64 2386.01 39.39 2010-05-28 22:36:24.000 148 33302.76 112.60 2386.01 39.39 2010-05-28 22:36:25.000 148 33302.60 112.54 2385.99 39.39 2010-05-28 22:36:26.000 148 33302.66 112.45 2385.99 39.39 2010-05-28 22:36:27.000 148 33302.64 112.36 2386.03 39.39 2010-05-28 22:36:28.000 148 33302.57 112.40 2385.94 39.39 2010-05-28 22:36:29.000 148 33302.67 112.34 2386.02 39.39 2010-05-28 22:36:30.000 148 33302.68 112.31 2386.09 39.39 2010-05-28 22:36:31.000 148 33302.57 112.22 2386.03 39.39 2010-05-28 22:36:32.000 148 33302.58 112.16 2386.10 39.39 2010-05-28 22:36:33.000 148 33302.55 112.16 2386.09 39.39 2010-05-28 22:36:34.000 148 33302.63 112.07 2386.04 39.39 2010-05-28 22:36:35.000 148 33302.54 112.02 2386.03 39.39 2010-05-28 22:36:36.000 148 33302.66 111.98 2385.99 39.39 2010-05-28 22:36:37.000 148 33302.48 111.90 2386.04 39.39 2010-05-28 22:36:38.000 148 33302.47 111.84 2386.00 39.39 2010-05-28 22:36:39.000 148 33302.51 111.76 2386.03 39.39 2010-05-28 22:36:40.000 148 33302.50 111.68 2386.01 39.39 2010-05-28 22:36:41.000 148 33302.56 111.61 2386.06 39.39 2010-05-28 22:36:42.000 148 33302.60 111.56 2386.03 39.39 2010-05-28 22:36:43.000 148 33302.44 111.48 2385.92 39.39 2010-05-28 22:36:44.000 148 33302.45 111.51 2385.99 39.39 2010-05-28 22:36:45.000 148 33302.56 111.57 2386.00 39.39 2010-05-28 22:36:46.000 148 33302.56 111.55 2386.01 39.39 2010-05-28 22:36:47.000 148 33302.59 111.59 2386.10 39.39 2010-05-28 22:36:48.000 148 33302.56 111.58 2386.01 39.39 2010-05-28 22:36:49.000 148 33302.62 111.73 2385.94 39.39 2010-05-28 22:36:50.000 148 33302.47 111.75 2385.99 39.39 2010-05-28 22:36:51.000 148 33302.50 111.82 2385.98 39.39 2010-05-28 22:36:52.000 148 33302.55 111.87 2386.06 39.39 2010-05-28 22:36:53.000 148 33302.51 111.97 2386.08 39.39 2010-05-28 22:36:54.000 148 33302.46 112.08 2385.98 39.39 2010-05-28 22:36:55.000 148 33302.46 112.16 2386.09 39.39 2010-05-28 22:36:56.000 148 33302.38 112.21 2386.04 39.39 2010-05-28 22:36:57.000 148 33302.44 112.36 2386.00 39.39 2010-05-28 22:36:58.000 148 33302.40 112.33 2386.04 39.39 2010-05-28 22:36:59.000 148 33302.45 112.44 2386.03 39.39 2010-05-28 22:37:00.000 148 33302.41 112.78 2386.03 39.39 2010-05-28 22:37:01.000 148 33302.46 112.81 2385.97 39.39 2010-05-28 22:37:02.000 148 33302.41 112.86 2385.97 39.39 2010-05-28 22:37:03.000 148 33302.44 112.99 2386.03 39.39 2010-05-28 22:37:04.000 148 33302.46 112.96 2386.10 39.39 2010-05-28 22:37:05.000 148 33302.48 112.97 2385.95 39.39 2010-05-28 22:37:06.000 148 33302.45 112.90 2386.00 39.39 2010-05-28 22:37:07.000 148 33302.41 112.87 2386.00 39.39 2010-05-28 22:37:08.000 148 33302.49 112.91 2386.01 39.39 2010-05-28 22:37:09.000 148 33302.43 112.87 2386.10 39.39 2010-05-28 22:37:10.000 148 33302.48 112.84 2386.00 39.39 2010-05-28 22:37:11.000 148 33302.49 112.81 2386.05 39.39 2010-05-28 22:37:12.000 148 33302.38 112.78 2386.03 39.39 2010-05-28 22:37:13.000 148 33302.43 112.83 2386.00 39.39 2010-05-28 22:37:14.000 148 33302.36 112.79 2386.00 39.39 2010-05-28 22:37:15.000 148 33302.46 112.73 2386.03 39.39 2010-05-28 22:37:16.000 148 33302.44 112.65 2386.03 39.39 2010-05-28 22:37:17.000 148 33302.49 112.68 2385.97 39.39 2010-05-28 22:37:18.000 148 33302.53 112.58 2386.06 39.39 2010-05-28 22:37:19.000 148 33302.36 112.54 2386.00 39.39 2010-05-28 22:37:20.000 148 33302.46 112.52 2385.99 39.39 2010-05-28 22:37:21.000 148 33302.46 112.65 2386.01 39.39 2010-05-28 22:37:22.000 148 33302.41 112.65 2385.99 39.39 2010-05-28 22:37:23.000 148 33302.39 112.63 2385.97 39.39 2010-05-28 22:37:24.000 148 33302.38 112.58 2386.02 39.39 2010-05-28 22:37:25.000 148 33302.40 112.50 2385.93 39.39 2010-05-28 22:37:26.000 148 33302.32 112.50 2385.88 39.39 2010-05-28 22:37:27.000 148 33302.45 112.36 2385.94 39.39 2010-05-28 22:37:28.000 148 33302.35 112.28 2386.08 39.39 2010-05-28 22:37:29.000 148 33302.24 112.25 2386.06 39.39 2010-05-28 22:37:30.000 148 33302.46 112.10 2385.98 39.39 2010-05-28 22:37:31.000 148 33302.35 111.90 2385.97 39.39 2010-05-28 22:37:32.000 148 33302.32 111.84 2385.91 39.39 2010-05-28 22:37:33.000 148 33302.34 111.93 2386.00 39.39 2010-05-28 22:37:34.000 148 33302.33 112.00 2386.01 39.39 2010-05-28 22:37:35.000 148 33302.36 111.97 2385.96 39.39 2010-05-28 22:37:36.000 148 33302.44 111.95 2386.06 39.39 2010-05-28 22:37:37.000 148 33302.31 111.83 2386.03 39.39 2010-05-28 22:37:38.000 148 33302.33 111.77 2385.97 39.39 2010-05-28 22:37:39.000 148 33302.34 111.73 2386.04 39.39 2010-05-28 22:37:40.000 148 33302.30 111.75 2385.93 39.39 2010-05-28 22:37:41.000 148 33302.34 111.74 2385.95 39.39 2010-05-28 22:37:42.000 148 33302.42 111.75 2385.89 39.39 2010-05-28 22:37:43.000 148 33302.38 111.71 2385.97 39.39 2010-05-28 22:37:44.000 148 33302.36 111.68 2385.95 39.39 2010-05-28 22:37:45.000 148 33302.32 111.66 2385.99 39.39 2010-05-28 22:37:46.000 148 33302.34 111.58 2385.99 39.39 2010-05-28 22:37:47.000 148 33302.34 111.58 2385.92 39.39 2010-05-28 22:37:48.000 148 33302.29 111.61 2385.92 39.39 2010-05-28 22:37:49.000 148 33302.33 111.69 2385.85 39.39 2010-05-28 22:37:50.000 148 33302.26 111.71 2385.88 39.39 2010-05-28 22:37:51.000 148 33302.30 111.73 2385.97 39.39 2010-05-28 22:37:52.000 148 33302.33 111.67 2385.88 39.39 2010-05-28 22:37:53.000 148 33302.44 111.66 2385.90 39.39 2010-05-28 22:37:54.000 148 33302.28 111.79 2385.94 39.39 2010-05-28 22:37:55.000 148 33302.25 111.88 2385.90 39.39 2010-05-28 22:37:56.000 148 33302.23 112.00 2385.89 39.39 2010-05-28 22:37:57.000 148 33302.25 112.02 2385.99 39.39 2010-05-28 22:37:58.000 148 33302.35 111.98 2385.85 39.39 2010-05-28 22:37:59.000 148 33302.23 112.03 2385.91 39.39 2010-05-28 22:38:00.000 148 33302.42 112.06 2385.91 39.39 2010-05-28 22:38:01.000 148 33302.35 112.05 2385.94 39.39 2010-05-28 22:38:02.000 148 33302.26 112.04 2385.90 39.39 2010-05-28 22:38:03.000 148 33302.23 112.01 2385.97 39.39 2010-05-28 22:38:04.000 148 33302.36 111.93 2385.92 39.39 2010-05-28 22:38:05.000 148 33302.27 111.90 2385.90 39.39 2010-05-28 22:38:06.000 148 33302.23 112.08 2385.88 39.39 2010-05-28 22:38:07.000 148 33302.26 112.23 2385.99 39.39 2010-05-28 22:38:08.000 148 33302.36 112.23 2385.98 39.39 2010-05-28 22:38:09.000 148 33302.23 112.32 2385.96 39.39 2010-05-28 22:38:10.000 148 33302.26 112.40 2385.98 39.39 2010-05-28 22:38:11.000 148 33302.16 112.52 2385.90 39.39 2010-05-28 22:38:12.000 148 33302.27 112.60 2386.04 39.39 2010-05-28 22:38:13.000 148 33302.23 112.61 2385.88 39.39 2010-05-28 22:38:14.000 148 33302.24 112.58 2385.89 39.39 2010-05-28 22:38:15.000 148 33302.26 112.60 2385.91 39.39 2010-05-28 22:38:16.000 148 33302.21 112.67 2385.94 39.39 2010-05-28 22:38:17.000 148 33302.12 112.83 2385.91 39.39 2010-05-28 22:38:18.000 148 33302.32 113.08 2385.93 39.39 2010-05-28 22:38:19.000 148 33302.28 113.27 2385.94 39.39 2010-05-28 22:38:20.000 148 33302.21 113.28 2385.88 39.39 2010-05-28 22:38:21.000 148 33302.29 113.46 2385.92 39.39 2010-05-28 22:38:22.000 148 33302.19 113.57 2385.97 39.39 2010-05-28 22:38:23.000 148 33302.21 113.66 2385.81 39.39 2010-05-28 22:38:24.000 148 33302.26 113.88 2385.89 39.39 2010-05-28 22:38:25.000 148 33302.23 113.85 2385.93 39.39 2010-05-28 22:38:26.000 148 33302.14 113.81 2385.92 39.39 2010-05-28 22:38:27.000 148 33302.26 113.78 2385.97 39.40 2010-05-28 22:38:28.000 148 33302.26 113.70 2385.93 39.40 2010-05-28 22:38:29.000 148 33302.15 113.64 2385.98 39.40 2010-05-28 22:38:30.000 148 33302.25 113.64 2385.95 39.39 2010-05-28 22:38:31.000 148 33302.21 113.76 2385.92 39.40 2010-05-28 22:38:32.000 148 33302.28 113.83 2385.89 39.40 2010-05-28 22:38:33.000 148 33302.24 113.77 2385.94 39.39 2010-05-28 22:38:34.000 148 33302.17 113.66 2385.88 39.39 2010-05-28 22:38:35.000 148 33302.20 113.64 2385.87 39.39 2010-05-28 22:38:36.000 148 33302.29 113.61 2385.96 39.39 2010-05-28 22:38:37.000 148 33302.08 113.50 2385.84 39.40 2010-05-28 22:38:38.000 148 33302.21 113.49 2385.88 39.39 2010-05-28 22:38:39.000 148 33302.23 113.36 2385.82 39.40 2010-05-28 22:38:40.000 148 33302.21 113.34 2385.93 39.39 2010-05-28 22:38:41.000 148 33302.18 113.30 2385.94 39.39 2010-05-28 22:38:42.000 148 33302.11 113.20 2385.97 39.39 2010-05-28 22:38:43.000 148 33302.28 113.11 2385.85 39.39 2010-05-28 22:38:44.000 148 33302.21 113.11 2385.88 39.39 2010-05-28 22:38:45.000 148 33302.20 113.01 2385.89 39.39 2010-05-28 22:38:46.000 148 33302.17 112.93 2385.97 39.39 2010-05-28 22:38:47.000 148 33302.18 112.97 2385.89 39.39 2010-05-28 22:38:48.000 148 33302.17 113.01 2385.92 39.40 2010-05-28 22:38:49.000 148 33302.15 113.07 2385.98 39.39 2010-05-28 22:38:50.000 148 33302.10 113.12 2385.84 39.40 2010-05-28 22:38:51.000 148 33302.22 113.12 2385.96 39.40 2010-05-28 22:38:52.000 148 33302.14 113.08 2385.91 39.39 2010-05-28 22:38:53.000 148 33302.14 112.95 2385.95 39.39 2010-05-28 22:38:54.000 148 33302.20 112.92 2386.07 39.40 2010-05-28 22:38:55.000 148 33302.14 112.89 2385.91 39.39 2010-05-28 22:38:56.000 148 33302.21 112.80 2385.92 39.40 2010-05-28 22:38:57.000 148 33302.11 112.79 2385.90 39.40 2010-05-28 22:38:58.000 148 33302.13 112.77 2385.91 39.39 2010-05-28 22:38:59.000 148 33302.05 112.86 2385.89 39.39 2010-05-28 22:39:00.000 148 33302.18 112.89 2385.97 39.39 2010-05-28 22:39:01.000 148 33302.08 112.93 2385.90 39.40 2010-05-28 22:39:02.000 148 33302.16 112.98 2385.93 39.40 2010-05-28 22:39:03.000 148 33302.22 112.96 2385.96 39.40 2010-05-28 22:39:04.000 148 33302.07 112.91 2385.94 39.39 2010-05-28 22:39:05.000 148 33302.09 112.84 2385.99 39.39 2010-05-28 22:39:06.000 148 33302.08 112.83 2385.86 39.40 2010-05-28 22:39:07.000 148 33302.22 112.73 2385.94 39.40 2010-05-28 22:39:08.000 148 33302.07 112.70 2385.91 39.39 2010-05-28 22:39:09.000 148 33302.09 112.63 2385.90 39.40 2010-05-28 22:39:10.000 148 33302.05 112.58 2385.99 39.40 2010-05-28 22:39:11.000 148 33302.06 112.47 2385.93 39.40 2010-05-28 22:39:12.000 148 33302.08 112.41 2385.95 39.40 2010-05-28 22:39:13.000 148 33302.07 112.31 2385.92 39.39 2010-05-28 22:39:14.000 148 33302.03 112.29 2385.88 39.39 2010-05-28 22:39:15.000 148 33302.07 112.26 2385.95 39.39 2010-05-28 22:39:16.000 148 33302.02 112.12 2385.98 39.39 2010-05-28 22:39:17.000 148 33302.07 111.98 2385.98 39.39 2010-05-28 22:39:18.000 148 33302.10 111.97 2386.04 39.39 2010-05-28 22:39:19.000 148 33302.08 111.81 2385.91 39.39 2010-05-28 22:39:20.000 148 33302.05 111.72 2385.95 39.40 2010-05-28 22:39:21.000 148 33302.05 111.67 2385.96 39.40 2010-05-28 22:39:22.000 148 33302.05 111.65 2386.02 39.40 2010-05-28 22:39:23.000 148 33302.11 111.66 2385.97 39.40 2010-05-28 22:39:24.000 148 33301.96 111.67 2385.94 39.39 2010-05-28 22:39:25.000 148 33302.09 111.67 2385.95 39.39 2010-05-28 22:39:26.000 148 33301.93 111.61 2386.05 39.39 2010-05-28 22:39:27.000 148 33302.05 111.48 2385.94 39.40 2010-05-28 22:39:28.000 148 33302.00 111.44 2386.02 39.39 2010-05-28 22:39:29.000 148 33302.03 111.27 2385.99 39.40 2010-05-28 22:39:30.000 148 33302.02 111.22 2385.99 39.40 2010-05-28 22:39:31.000 148 33302.02 111.14 2385.91 39.39 2010-05-28 22:39:32.000 148 33302.05 111.09 2385.97 39.40 2010-05-28 22:39:33.000 148 33302.03 111.03 2385.97 39.40 2010-05-28 22:39:34.000 148 33302.01 110.92 2386.00 39.40 2010-05-28 22:39:35.000 148 33302.03 110.80 2385.99 39.40 2010-05-28 22:39:36.000 148 33302.12 110.74 2386.04 39.40 2010-05-28 22:39:37.000 148 33302.00 110.73 2385.91 39.40 2010-05-28 22:39:38.000 148 33301.96 110.77 2385.93 39.39 2010-05-28 22:39:39.000 148 33301.93 110.69 2385.91 39.40 2010-05-28 22:39:40.000 148 33302.01 110.64 2385.94 39.40 2010-05-28 22:39:41.000 148 33301.96 110.65 2385.96 39.40 2010-05-28 22:39:42.000 148 33301.96 110.62 2386.00 39.40 2010-05-28 22:39:43.000 148 33302.00 110.50 2386.02 39.40 2010-05-28 22:39:44.000 148 33302.00 110.34 2385.99 39.40 2010-05-28 22:39:45.000 148 33301.98 110.32 2385.94 39.40 2010-05-28 22:39:46.000 148 33302.02 110.33 2386.01 39.40 2010-05-28 22:39:47.000 148 33301.95 110.40 2385.96 39.40 2010-05-28 22:39:48.000 148 33301.90 110.35 2385.96 39.40 2010-05-28 22:39:49.000 148 33301.93 110.47 2385.91 39.40 2010-05-28 22:39:50.000 148 33301.88 110.50 2386.01 39.40 2010-05-28 22:39:51.000 148 33301.93 110.51 2385.98 39.40 2010-05-28 22:39:52.000 148 33301.93 110.46 2386.01 39.40 2010-05-28 22:39:53.000 148 33301.92 110.49 2386.00 39.40 2010-05-28 22:39:54.000 148 33301.85 110.50 2385.97 39.40 2010-05-28 22:39:55.000 148 33301.73 110.49 2386.00 39.40 2010-05-28 22:39:56.000 148 33301.86 110.38 2385.98 39.40 2010-05-28 22:39:57.000 148 33301.87 110.33 2386.00 39.40 2010-05-28 22:39:58.000 148 33301.90 110.20 2385.93 39.40 2010-05-28 22:39:59.000 148 33301.86 110.24 2385.98 39.40 2010-05-28 22:40:00.000 148 33301.88 110.19 2385.99 39.40 2010-05-28 22:40:01.000 148 33301.70 110.21 2385.95 39.40 2010-05-28 22:40:02.000 148 33301.89 110.14 2385.91 39.40 2010-05-28 22:40:03.000 148 33301.75 110.08 2385.94 39.40 2010-05-28 22:40:04.000 148 33301.76 110.29 2385.94 39.40 2010-05-28 22:40:05.000 148 33301.80 110.71 2386.03 39.40 2010-05-28 22:40:06.000 148 33301.70 110.97 2385.97 39.40 2010-05-28 22:40:07.000 148 33301.76 111.89 2385.98 39.40 2010-05-28 22:40:08.000 148 33301.73 112.65 2385.92 39.40 2010-05-28 22:40:09.000 148 33301.70 112.78 2385.95 39.40 2010-05-28 22:40:10.000 148 33301.76 113.23 2385.95 39.40 2010-05-28 22:40:11.000 148 33301.74 113.75 2385.89 39.40 2010-05-28 22:40:12.000 148 33301.82 113.99 2385.91 39.40 2010-05-28 22:40:13.000 148 33301.74 114.40 2385.95 39.39 2010-05-28 22:40:14.000 148 33301.86 114.87 2385.97 39.40 2010-05-28 22:40:15.000 148 33301.79 115.04 2385.96 39.40 2010-05-28 22:40:16.000 148 33301.80 115.47 2386.00 39.40 2010-05-28 22:40:17.000 148 33301.91 115.93 2385.91 39.40 2010-05-28 22:40:18.000 148 33301.90 116.00 2385.96 39.40 2010-05-28 22:40:19.000 148 33301.80 116.33 2385.90 39.40 2010-05-28 22:40:20.000 148 33301.78 116.69 2385.99 39.40 2010-05-28 22:40:21.000 148 33301.83 116.90 2385.87 39.40 2010-05-28 22:40:22.000 148 33301.83 117.04 2385.87 39.40 2010-05-28 22:40:23.000 148 33301.88 117.23 2385.90 39.40 2010-05-28 22:40:24.000 148 33301.88 117.35 2385.96 39.40 2010-05-28 22:40:25.000 148 33301.88 117.57 2385.90 39.40 2010-05-28 22:40:26.000 148 33301.92 117.74 2385.93 39.40 2010-05-28 22:40:27.000 148 33301.88 117.89 2385.91 39.40 2010-05-28 22:40:28.000 148 33301.89 118.16 2385.83 39.40 2010-05-28 22:40:29.000 148 33301.93 118.39 2385.87 39.40 2010-05-28 22:40:30.000 148 33301.85 118.48 2385.88 39.40 2010-05-28 22:40:31.000 148 33301.99 118.69 2385.88 39.40 2010-05-28 22:40:32.000 148 33301.91 118.97 2385.84 39.40 2010-05-28 22:40:33.000 148 33301.95 119.03 2385.81 39.40 2010-05-28 22:40:34.000 148 33301.93 119.24 2385.79 39.40 2010-05-28 22:40:35.000 148 33301.96 119.40 2385.91 39.40 2010-05-28 22:40:36.000 148 33301.92 119.38 2385.90 39.40 2010-05-28 22:40:37.000 148 33301.93 119.42 2385.89 39.40 2010-05-28 22:40:38.000 148 33301.89 119.42 2385.86 39.40 2010-05-28 22:40:39.000 148 33301.86 119.34 2385.80 39.40 2010-05-28 22:40:40.000 148 33301.95 119.38 2385.84 39.40 2010-05-28 22:40:41.000 148 33301.88 119.37 2385.82 39.40 2010-05-28 22:40:42.000 148 33301.87 119.28 2385.81 39.40 2010-05-28 22:40:43.000 148 33302.05 119.23 2385.81 39.40 2010-05-28 22:40:44.000 148 33301.94 119.20 2385.86 39.40 2010-05-28 22:40:45.000 148 33301.95 119.21 2385.84 39.40 2010-05-28 22:40:46.000 148 33301.94 119.27 2385.74 39.40 2010-05-28 22:40:47.000 148 33301.92 119.38 2385.82 39.40 2010-05-28 22:40:48.000 148 33301.86 119.39 2385.85 39.40 2010-05-28 22:40:49.000 148 33302.02 119.37 2385.86 39.40 2010-05-28 22:40:50.000 148 33301.96 119.33 2385.80 39.40 2010-05-28 22:40:51.000 148 33301.96 119.31 2385.78 39.40 2010-05-28 22:40:52.000 148 33301.95 119.30 2385.77 39.40 2010-05-28 22:40:53.000 148 33301.96 119.39 2385.82 39.40 2010-05-28 22:40:54.000 148 33301.99 119.33 2385.84 39.40 2010-05-28 22:40:55.000 148 33301.91 119.41 2385.80 39.40 2010-05-28 22:40:56.000 148 33302.01 119.39 2385.87 39.40 2010-05-28 22:40:57.000 148 33301.98 119.43 2385.82 39.40 2010-05-28 22:40:58.000 148 33302.05 119.38 2385.75 39.40 2010-05-28 22:40:59.000 148 33302.09 119.42 2385.81 39.40 2010-05-28 22:41:00.000 148 33302.06 119.44 2385.88 39.40 2010-05-28 22:41:01.000 148 33302.04 119.45 2385.73 39.40 2010-05-28 22:41:02.000 148 33302.17 119.45 2385.88 39.40 2010-05-28 22:41:03.000 148 33302.08 119.46 2385.82 39.40 2010-05-28 22:41:04.000 148 33302.20 119.41 2385.79 39.40 2010-05-28 22:41:05.000 148 33302.18 119.33 2385.81 39.40 2010-05-28 22:41:06.000 148 33302.16 119.36 2385.88 39.40 2010-05-28 22:41:07.000 148 33302.23 119.31 2385.86 39.40 2010-05-28 22:41:08.000 148 33302.28 119.25 2385.89 39.40 2010-05-28 22:41:09.000 148 33302.28 119.23 2385.86 39.40 2010-05-28 22:41:10.000 148 33302.33 119.17 2385.79 39.40 2010-05-28 22:41:11.000 148 33302.44 119.16 2385.81 39.40 2010-05-28 22:41:12.000 148 33302.41 119.16 2385.79 39.40 2010-05-28 22:41:13.000 148 33302.53 119.18 2385.79 39.40 2010-05-28 22:41:14.000 148 33302.66 119.12 2385.76 39.40 2010-05-28 22:41:15.000 148 33302.68 119.07 2385.82 39.40 2010-05-28 22:41:16.000 148 33302.82 119.16 2385.76 39.40 2010-05-28 22:41:17.000 148 33302.90 119.48 2385.76 39.40 2010-05-28 22:41:18.000 148 33302.94 119.53 2385.73 39.40 2010-05-28 22:41:19.000 148 33303.14 119.83 2385.88 39.40 2010-05-28 22:41:20.000 148 33303.28 120.10 2385.79 39.40 2010-05-28 22:41:21.000 148 33303.31 120.21 2385.75 39.40 2010-05-28 22:41:22.000 148 33303.50 120.32 2385.75 39.40 2010-05-28 22:41:23.000 148 33303.63 120.64 2385.66 39.40 2010-05-28 22:41:24.000 148 33303.64 120.77 2385.71 39.40 2010-05-28 22:41:25.000 148 33303.73 120.99 2385.56 39.40 2010-05-28 22:41:26.000 148 33303.87 121.10 2385.63 39.40 2010-05-28 22:41:27.000 148 33303.85 121.17 2385.59 39.40 2010-05-28 22:41:28.000 148 33303.89 121.31 2385.60 39.40 2010-05-28 22:41:29.000 148 33303.83 121.50 2385.61 39.40 2010-05-28 22:41:30.000 148 33303.82 121.58 2385.54 39.40 2010-05-28 22:41:31.000 148 33303.77 121.60 2385.48 39.40 2010-05-28 22:41:32.000 148 33303.72 121.74 2385.48 39.40 2010-05-28 22:41:33.000 148 33303.61 121.75 2385.48 39.40 2010-05-28 22:41:34.000 148 33303.54 121.88 2385.51 39.40 2010-05-28 22:41:35.000 148 33303.37 121.95 2385.49 39.40 2010-05-28 22:41:36.000 148 33303.25 121.94 2385.49 39.40 2010-05-28 22:41:37.000 148 33303.05 121.93 2385.44 39.40 2010-05-28 22:41:38.000 148 33302.89 122.14 2385.48 39.40 2010-05-28 22:41:39.000 148 33302.78 122.21 2385.55 39.40 2010-05-28 22:41:40.000 148 33302.63 122.21 2385.53 39.40 2010-05-28 22:41:41.000 148 33302.46 122.19 2385.57 39.40 2010-05-28 22:41:42.000 148 33302.29 122.13 2385.53 39.40 2010-05-28 22:41:43.000 148 33302.17 122.14 2385.63 39.40 2010-05-28 22:41:44.000 148 33301.77 121.99 2385.67 39.40 2010-05-28 22:41:45.000 148 33301.79 121.91 2385.67 39.40 2010-05-28 22:41:46.000 148 33301.59 121.73 2385.69 39.40 2010-05-28 22:41:47.000 148 33301.38 121.53 2385.79 39.40 2010-05-28 22:41:48.000 148 33301.36 121.42 2385.75 39.40 2010-05-28 22:41:49.000 148 33301.00 121.29 2385.89 39.40 2010-05-28 22:41:50.000 148 33300.93 121.14 2385.88 39.40 2010-05-28 22:41:51.000 148 33300.91 121.03 2385.90 39.40 2010-05-28 22:41:52.000 148 33300.64 120.90 2386.03 39.40 2010-05-28 22:41:53.000 148 33300.57 120.81 2386.01 39.40 2010-05-28 22:41:54.000 148 33300.52 120.74 2386.04 39.40 2010-05-28 22:41:55.000 148 33300.36 120.61 2386.13 39.40 2010-05-28 22:41:56.000 148 33300.31 120.58 2386.20 39.40 2010-05-28 22:41:57.000 148 33300.15 120.59 2386.15 39.40 2010-05-28 22:41:58.000 148 33300.05 120.40 2386.26 39.40 2010-05-28 22:41:59.000 148 33300.06 120.45 2386.33 39.40 2010-05-28 22:42:00.000 148 33300.05 120.42 2386.35 39.40 2010-05-28 22:42:01.000 148 33299.94 120.37 2386.39 39.40 2010-05-28 22:42:02.000 148 33299.89 120.22 2386.43 39.40 2010-05-28 22:42:03.000 148 33299.90 120.25 2386.40 39.40 2010-05-28 22:42:04.000 148 33299.93 120.39 2386.41 39.40 2010-05-28 22:42:05.000 148 33299.89 120.47 2386.48 39.40 2010-05-28 22:42:06.000 148 33299.88 120.67 2386.44 39.40 2010-05-28 22:42:07.000 148 33300.03 120.90 2386.52 39.40 2010-05-28 22:42:08.000 148 33300.03 121.16 2386.45 39.40 2010-05-28 22:42:09.000 148 33300.02 121.21 2386.51 39.40 2010-05-28 22:42:10.000 148 33300.15 121.41 2386.49 39.40 2010-05-28 22:42:11.000 148 33300.34 121.59 2386.52 39.40 2010-05-28 22:42:12.000 148 33300.38 121.77 2386.51 39.40 2010-05-28 22:42:13.000 148 33300.56 121.88 2386.55 39.40 2010-05-28 22:42:14.000 148 33300.79 122.07 2386.64 39.40 2010-05-28 22:42:15.000 148 33300.75 122.11 2386.62 39.40 2010-05-28 22:42:16.000 148 33300.92 122.27 2386.56 39.40 2010-05-28 22:42:17.000 148 33301.12 122.35 2386.46 39.40 2010-05-28 22:42:18.000 148 33301.18 122.49 2386.53 39.40 2010-05-28 22:42:19.000 148 33301.26 122.64 2386.47 39.40 2010-05-28 22:42:20.000 148 33301.52 122.96 2386.37 39.40 2010-05-28 22:42:21.000 148 33301.43 123.06 2386.39 39.40 2010-05-28 22:42:22.000 148 33301.48 123.34 2386.31 39.40 2010-05-28 22:42:23.000 148 33301.55 123.55 2386.40 39.40 2010-05-28 22:42:24.000 148 33301.54 123.62 2386.25 39.40 2010-05-28 22:42:25.000 148 33301.48 123.83 2386.27 39.40 2010-05-28 22:42:26.000 148 33301.46 124.03 2386.25 39.40 2010-05-28 22:42:27.000 148 33301.48 124.08 2386.14 39.40 2010-05-28 22:42:28.000 148 33301.23 124.10 2386.11 39.40 2010-05-28 22:42:29.000 148 33301.29 124.06 2386.16 39.40 2010-05-28 22:42:30.000 148 33301.22 123.97 2386.19 39.40 2010-05-28 22:42:31.000 148 33301.13 123.91 2386.10 39.40 2010-05-28 22:42:32.000 148 33301.09 124.00 2386.12 39.40 2010-05-28 22:42:33.000 148 33301.05 124.02 2386.15 39.40 2010-05-28 22:42:34.000 148 33300.89 124.01 2386.09 39.40 2010-05-28 22:42:35.000 148 33300.71 123.88 2386.11 39.40 2010-05-28 22:42:36.000 148 33300.85 123.88 2386.08 39.40 2010-05-28 22:42:37.000 148 33300.63 123.82 2386.13 39.40 2010-05-28 22:42:38.000 148 33300.57 123.96 2386.14 39.40 2010-05-28 22:42:39.000 148 33300.48 123.96 2386.15 39.40 2010-05-28 22:42:40.000 148 33300.46 123.91 2386.22 39.40 2010-05-28 22:42:41.000 148 33300.28 123.91 2386.19 39.40 2010-05-28 22:42:42.000 148 33300.25 123.91 2386.24 39.40 2010-05-28 22:42:43.000 148 33300.07 123.95 2386.18 39.40 2010-05-28 22:42:44.000 148 33300.05 123.86 2386.20 39.40 2010-05-28 22:42:45.000 148 33300.03 123.82 2386.25 39.40 2010-05-28 22:42:46.000 148 33299.99 123.82 2386.25 39.40 2010-05-28 22:42:47.000 148 33299.97 123.81 2386.27 39.40 2010-05-28 22:42:48.000 148 33299.82 123.76 2386.25 39.40 2010-05-28 22:42:49.000 148 33299.85 123.80 2386.24 39.40 2010-05-28 22:42:50.000 148 33299.92 123.86 2386.31 39.40 2010-05-28 22:42:51.000 148 33299.78 123.90 2386.35 39.40 2010-05-28 22:42:52.000 148 33299.79 123.86 2386.26 39.40 2010-05-28 22:42:53.000 148 33299.78 123.80 2386.31 39.40 2010-05-28 22:42:54.000 148 33299.73 123.79 2386.31 39.40 2010-05-28 22:42:55.000 148 33299.76 123.85 2386.37 39.40 2010-05-28 22:42:56.000 148 33299.59 123.89 2386.25 39.40 2010-05-28 22:42:57.000 148 33299.55 124.00 2386.25 39.40 2010-05-28 22:42:58.000 148 33299.62 124.14 2386.32 39.40 2010-05-28 22:42:59.000 148 33299.53 124.19 2386.38 39.40 2010-05-28 22:43:00.000 148 33299.65 124.18 2386.40 39.40 2010-05-28 22:43:01.000 148 33299.51 124.09 2386.32 39.40 2010-05-28 22:43:02.000 148 33299.42 123.97 2386.38 39.40 2010-05-28 22:43:03.000 148 33299.51 123.90 2386.34 39.40 2010-05-28 22:43:04.000 148 33299.49 123.83 2386.31 39.40 2010-05-28 22:43:05.000 148 33299.41 123.78 2386.37 39.40 2010-05-28 22:43:06.000 148 33299.46 123.77 2386.37 39.40 2010-05-28 22:43:07.000 148 33299.49 123.70 2386.30 39.40 2010-05-28 22:43:08.000 148 33299.50 123.60 2386.34 39.40 2010-05-28 22:43:09.000 148 33299.47 123.58 2386.41 39.40 2010-05-28 22:43:10.000 148 33299.57 123.58 2386.41 39.40 2010-05-28 22:43:11.000 148 33299.67 123.52 2386.40 39.40 2010-05-28 22:43:12.000 148 33299.69 123.53 2386.38 39.40 2010-05-28 22:43:13.000 148 33299.79 123.46 2386.36 39.40 2010-05-28 22:43:14.000 148 33299.87 123.41 2386.34 39.40 2010-05-28 22:43:15.000 148 33299.87 123.44 2386.33 39.40 2010-05-28 22:43:16.000 148 33299.98 123.44 2386.25 39.40 2010-05-28 22:43:17.000 148 33300.14 123.47 2386.24 39.40 2010-05-28 22:43:18.000 148 33300.07 123.52 2386.26 39.40 2010-05-28 22:43:19.000 148 33300.24 123.47 2386.21 39.40 2010-05-28 22:43:20.000 148 33300.45 123.69 2386.30 39.40 2010-05-28 22:43:21.000 148 33300.44 123.73 2386.28 39.40 2010-05-28 22:43:22.000 148 33300.65 123.91 2386.20 39.40 2010-05-28 22:43:23.000 148 33300.69 123.90 2386.20 39.40 2010-05-28 22:43:24.000 148 33300.68 123.89 2386.09 39.40 2010-05-28 22:43:25.000 148 33300.74 124.14 2386.13 39.40 2010-05-28 22:43:26.000 148 33301.00 124.39 2386.14 39.40 2010-05-28 22:43:27.000 148 33300.99 124.52 2386.13 39.40 2010-05-28 22:43:28.000 148 33301.03 124.69 2386.08 39.40 2010-05-28 22:43:29.000 148 33301.04 124.78 2386.10 39.40 2010-05-28 22:43:30.000 148 33301.09 124.83 2386.08 39.40 2010-05-28 22:43:31.000 148 33301.01 124.89 2386.07 39.40 2010-05-28 22:43:32.000 148 33301.11 124.89 2385.93 39.40 2010-05-28 22:43:33.000 148 33301.08 124.88 2385.91 39.40 2010-05-28 22:43:34.000 148 33301.10 124.78 2385.95 39.40 2010-05-28 22:43:35.000 148 33301.08 124.77 2386.01 39.40 2010-05-28 22:43:36.000 148 33301.07 124.70 2385.96 39.40 2010-05-28 22:43:37.000 148 33300.95 124.67 2385.85 39.40 2010-05-28 22:43:38.000 148 33301.13 124.69 2385.93 39.40 2010-05-28 22:43:39.000 148 33301.00 124.66 2385.89 39.40 2010-05-28 22:43:40.000 148 33301.07 124.68 2385.91 39.40 2010-05-28 22:43:41.000 148 33301.07 124.69 2385.93 39.40 2010-05-28 22:43:42.000 148 33301.02 124.63 2385.86 39.40 2010-05-28 22:43:43.000 148 33301.09 124.63 2385.85 39.40 2010-05-28 22:43:44.000 148 33301.09 124.58 2386.00 39.40 2010-05-28 22:43:45.000 148 33301.00 124.57 2385.94 39.40 2010-05-28 22:43:46.000 148 33301.10 124.52 2385.81 39.40 2010-05-28 22:43:47.000 148 33301.03 124.48 2385.88 39.40 2010-05-28 22:43:48.000 148 33301.04 124.52 2385.88 39.40 2010-05-28 22:43:49.000 148 33301.06 124.50 2385.89 39.40 2010-05-28 22:43:50.000 148 33301.08 124.38 2385.99 39.40 2010-05-28 22:43:51.000 148 33301.08 124.30 2385.93 39.40 2010-05-28 22:43:52.000 148 33301.06 124.18 2385.88 39.40 2010-05-28 22:43:53.000 148 33300.96 124.22 2385.95 39.40 2010-05-28 22:43:54.000 148 33300.87 124.21 2385.93 39.40 2010-05-28 22:43:55.000 148 33300.93 124.19 2385.87 39.40 2010-05-28 22:43:56.000 148 33300.97 124.28 2385.97 39.40 2010-05-28 22:43:57.000 148 33300.99 124.28 2385.97 39.40 2010-05-28 22:43:58.000 148 33300.96 124.22 2385.93 39.40 2010-05-28 22:43:59.000 148 33301.07 124.14 2385.94 39.40 2010-05-28 22:44:00.000 148 33301.07 124.17 2385.96 39.40 2010-05-28 22:44:01.000 148 33301.19 124.08 2386.07 39.40 2010-05-28 22:44:02.000 148 33301.25 124.07 2386.07 39.40 2010-05-28 22:44:03.000 148 33301.28 124.05 2385.99 39.40 2010-05-28 22:44:04.000 148 33301.41 124.02 2386.04 39.40 2010-05-28 22:44:05.000 148 33301.52 123.93 2386.04 39.40 2010-05-28 22:44:06.000 148 33301.61 123.95 2385.97 39.40 2010-05-28 22:44:07.000 148 33301.52 123.86 2385.99 39.40 2010-05-28 22:44:08.000 148 33301.72 123.75 2385.96 39.40 2010-05-28 22:44:09.000 148 33301.68 123.76 2385.94 39.40 2010-05-28 22:44:10.000 148 33301.80 123.74 2385.97 39.40 2010-05-28 22:44:11.000 148 33301.72 123.68 2385.94 39.40 2010-05-28 22:44:12.000 148 33301.70 123.63 2385.91 39.40 2010-05-28 22:44:13.000 148 33301.70 123.57 2385.95 39.40 2010-05-28 22:44:14.000 148 33301.80 123.57 2385.97 39.40 2010-05-28 22:44:15.000 148 33301.68 123.52 2385.88 39.40 2010-05-28 22:44:16.000 148 33301.73 123.39 2385.93 39.40 2010-05-28 22:44:17.000 148 33301.77 123.30 2385.93 39.40 2010-05-28 22:44:18.000 148 33301.75 123.25 2385.97 39.40 2010-05-28 22:44:19.000 148 33301.68 123.09 2385.94 39.40 2010-05-28 22:44:20.000 148 33301.78 123.05 2385.90 39.40 2010-05-28 22:44:21.000 148 33301.71 123.02 2385.94 39.40 2010-05-28 22:44:22.000 148 33301.68 122.90 2385.97 39.40 2010-05-28 22:44:23.000 148 33301.62 122.86 2385.93 39.40 2010-05-28 22:44:24.000 148 33301.63 122.77 2385.89 39.40 2010-05-28 22:44:25.000 148 33301.64 122.74 2385.85 39.40 2010-05-28 22:44:26.000 148 33301.53 122.67 2385.97 39.40 2010-05-28 22:44:27.000 148 33301.50 122.60 2385.98 39.40 2010-05-28 22:44:28.000 148 33301.46 122.43 2385.93 39.40 2010-05-28 22:44:29.000 148 33301.44 122.33 2385.89 39.40 2010-05-28 22:44:30.000 148 33301.33 122.33 2385.96 39.40 2010-05-28 22:44:31.000 148 33301.30 122.22 2385.92 39.40 2010-05-28 22:44:32.000 148 33301.29 122.17 2385.90 39.40 2010-05-28 22:44:33.000 148 33301.18 122.09 2385.91 39.40 2010-05-28 22:44:34.000 148 33301.15 121.92 2386.04 39.40 2010-05-28 22:44:35.000 148 33301.02 121.81 2385.83 39.40 2010-05-28 22:44:36.000 148 33300.99 121.70 2386.00 39.40 2010-05-28 22:44:37.000 148 33300.90 121.61 2385.94 39.40 2010-05-28 22:44:38.000 148 33300.89 121.61 2386.09 39.40 2010-05-28 22:44:39.000 148 33300.69 121.56 2386.06 39.40 2010-05-28 22:44:40.000 148 33300.72 121.51 2386.02 39.40 2010-05-28 22:44:41.000 148 33300.57 121.47 2386.09 39.40 2010-05-28 22:44:42.000 148 33300.53 121.53 2386.06 39.40 2010-05-28 22:44:43.000 148 33300.42 121.50 2386.10 39.40 2010-05-28 22:44:44.000 148 33300.33 121.36 2386.17 39.40 2010-05-28 22:44:45.000 148 33300.26 121.31 2386.08 39.40 2010-05-28 22:44:46.000 148 33300.27 121.14 2386.09 39.40 2010-05-28 22:44:47.000 148 33300.12 121.12 2386.11 39.40 2010-05-28 22:44:48.000 148 33300.13 121.01 2386.26 39.40 2010-05-28 22:44:49.000 148 33299.94 121.01 2386.21 39.40 2010-05-28 22:44:50.000 148 33299.88 120.93 2386.17 39.40 2010-05-28 22:44:51.000 148 33299.90 120.85 2386.14 39.40 2010-05-28 22:44:52.000 148 33299.81 120.76 2386.24 39.40 2010-05-28 22:44:53.000 148 33299.78 120.62 2386.26 39.40 2010-05-28 22:44:54.000 148 33299.83 120.61 2386.19 39.40 2010-05-28 22:44:55.000 148 33299.78 120.78 2386.25 39.40 2010-05-28 22:44:56.000 148 33299.63 121.04 2386.30 39.40 2010-05-28 22:44:57.000 148 33299.55 121.04 2386.29 39.40 2010-05-28 22:44:58.000 148 33299.61 121.03 2386.29 39.40 2010-05-28 22:44:59.000 148 33299.56 121.24 2386.25 39.40 2010-05-28 22:45:00.000 148 33299.50 121.20 2386.30 39.40 2010-05-28 22:45:01.000 148 33299.47 121.22 2386.30 39.40 2010-05-28 22:45:02.000 148 33299.42 121.30 2386.17 39.40 2010-05-28 22:45:03.000 148 33299.35 121.37 2386.16 39.40 2010-05-28 22:45:04.000 148 33299.40 121.55 2386.24 39.40 2010-05-28 22:45:05.000 148 33299.23 121.67 2386.32 39.40 2010-05-28 22:45:06.000 148 33299.21 121.78 2386.41 39.40 2010-05-28 22:45:07.000 148 33299.30 121.90 2386.28 39.40 2010-05-28 22:45:08.000 148 33299.21 121.95 2386.29 39.40 2010-05-28 22:45:09.000 148 33299.22 122.02 2386.26 39.40 2010-05-28 22:45:10.000 148 33299.19 121.98 2386.38 39.40 2010-05-28 22:45:11.000 148 33299.14 121.98 2386.30 39.40 2010-05-28 22:45:12.000 148 33299.15 121.95 2386.34 39.40 2010-05-28 22:45:13.000 148 33299.09 122.02 2386.40 39.40 2010-05-28 22:45:14.000 148 33299.18 122.15 2386.32 39.40 2010-05-28 22:45:15.000 148 33299.08 122.12 2386.38 39.40 2010-05-28 22:45:16.000 148 33299.18 122.08 2386.39 39.40 2010-05-28 22:45:17.000 148 33299.26 122.02 2386.41 39.40 2010-05-28 22:45:18.000 148 33299.31 122.03 2386.35 39.40 2010-05-28 22:45:19.000 148 33299.29 121.92 2386.37 39.40 2010-05-28 22:45:20.000 148 33299.32 121.94 2386.34 39.40 2010-05-28 22:45:21.000 148 33299.31 122.00 2386.34 39.40 2010-05-28 22:45:22.000 148 33299.34 122.09 2386.30 39.40 2010-05-28 22:45:23.000 148 33299.46 122.22 2386.30 39.40 2010-05-28 22:45:24.000 148 33299.53 122.22 2386.30 39.40 2010-05-28 22:45:25.000 148 33299.56 122.32 2386.28 39.40 2010-05-28 22:45:26.000 148 33299.59 122.51 2386.22 39.40 2010-05-28 22:45:27.000 148 33299.56 122.61 2386.21 39.40 2010-05-28 22:45:28.000 148 33299.58 122.81 2386.28 39.40 2010-05-28 22:45:29.000 148 33299.59 123.00 2386.26 39.40 2010-05-28 22:45:30.000 148 33299.63 123.15 2386.20 39.40 2010-05-28 22:45:31.000 148 33299.73 123.46 2386.18 39.40 2010-05-28 22:45:32.000 148 33299.67 123.61 2386.20 39.40 2010-05-28 22:45:33.000 148 33299.73 123.72 2386.22 39.40 2010-05-28 22:45:34.000 148 33299.79 123.94 2386.19 39.40 2010-05-28 22:45:35.000 148 33299.75 124.11 2386.19 39.40 2010-05-28 22:45:36.000 148 33299.66 124.16 2386.18 39.40 2010-05-28 22:45:37.000 148 33299.74 124.32 2386.09 39.40 2010-05-28 22:45:38.000 148 33299.71 124.46 2386.15 39.40 2010-05-28 22:45:39.000 148 33299.74 124.44 2386.15 39.40 2010-05-28 22:45:40.000 148 33299.65 124.60 2386.15 39.40 2010-05-28 22:45:41.000 148 33299.70 124.78 2386.18 39.40 2010-05-28 22:45:42.000 148 33299.62 124.87 2386.18 39.40 2010-05-28 22:45:43.000 148 33299.56 125.21 2386.16 39.40 2010-05-28 22:45:44.000 148 33299.58 125.61 2386.15 39.40 2010-05-28 22:45:45.000 148 33299.57 125.88 2386.16 39.40 2010-05-28 22:45:46.000 148 33299.49 126.02 2386.06 39.40 2010-05-28 22:45:47.000 148 33299.47 126.22 2386.06 39.40 2010-05-28 22:45:48.000 148 33299.54 126.29 2386.11 39.40 2010-05-28 22:45:49.000 148 33299.47 126.39 2386.10 39.40 2010-05-28 22:45:50.000 148 33299.43 126.62 2386.03 39.40 2010-05-28 22:45:51.000 148 33299.40 126.69 2386.08 39.40 2010-05-28 22:45:52.000 148 33299.39 126.89 2386.15 39.40 2010-05-28 22:45:53.000 148 33299.40 127.18 2386.18 39.40 2010-05-28 22:45:54.000 148 33299.30 127.27 2386.16 39.40 2010-05-28 22:45:55.000 148 33299.29 127.45 2386.10 39.40 2010-05-28 22:45:56.000 148 33299.31 127.51 2386.06 39.40 2010-05-28 22:45:57.000 148 33299.27 127.57 2386.08 39.40 2010-05-28 22:45:58.000 148 33299.24 127.62 2386.14 39.40 2010-05-28 22:45:59.000 148 33299.14 127.77 2386.22 39.40 2010-05-28 22:46:00.000 148 33299.12 127.79 2386.13 39.40 2010-05-28 22:46:01.000 148 33299.03 127.92 2386.12 39.40 2010-05-28 22:46:02.000 148 33299.10 128.04 2386.11 39.40 2010-05-28 22:46:03.000 148 33298.96 128.01 2386.14 39.40 2010-05-28 22:46:04.000 148 33298.94 128.00 2386.13 39.40 2010-05-28 22:46:05.000 148 33298.89 127.96 2386.17 39.40 2010-05-28 22:46:06.000 148 33298.87 127.97 2386.19 39.40 2010-05-28 22:46:07.000 148 33298.85 127.92 2386.21 39.40 2010-05-28 22:46:08.000 148 33298.82 127.90 2386.22 39.40 2010-05-28 22:46:09.000 148 33298.80 127.83 2386.18 39.40 2010-05-28 22:46:10.000 148 33298.73 127.76 2386.28 39.40 2010-05-28 22:46:11.000 148 33298.79 127.59 2386.20 39.40 2010-05-28 22:46:12.000 148 33298.72 127.57 2386.25 39.40 2010-05-28 22:46:13.000 148 33298.75 127.56 2386.18 39.40 2010-05-28 22:46:14.000 148 33298.79 127.52 2386.26 39.40 2010-05-28 22:46:15.000 148 33298.72 127.57 2386.20 39.40 2010-05-28 22:46:16.000 148 33298.76 127.62 2386.28 39.40 2010-05-28 22:46:17.000 148 33298.73 127.61 2386.26 39.40 2010-05-28 22:46:18.000 148 33298.71 127.64 2386.21 39.40 2010-05-28 22:46:19.000 148 33298.73 127.80 2386.27 39.40 2010-05-28 22:46:20.000 148 33298.76 127.91 2386.31 39.40 2010-05-28 22:46:21.000 148 33298.71 127.98 2386.28 39.40 2010-05-28 22:46:22.000 148 33298.81 128.19 2386.37 39.40 2010-05-28 22:46:23.000 148 33298.78 128.39 2386.30 39.40 2010-05-28 22:46:24.000 148 33298.79 128.63 2386.30 39.40 2010-05-28 22:46:25.000 148 33298.78 128.69 2386.32 39.40 2010-05-28 22:46:26.000 148 33298.85 128.59 2386.19 39.40 2010-05-28 22:46:27.000 148 33298.89 128.51 2386.25 39.40 2010-05-28 22:46:28.000 148 33298.99 128.44 2386.28 39.40 2010-05-28 22:46:29.000 148 33298.99 128.30 2386.26 39.40 2010-05-28 22:46:30.000 148 33298.97 128.39 2386.27 39.40 2010-05-28 22:46:31.000 148 33299.00 128.40 2386.24 39.40 2010-05-28 22:46:32.000 148 33299.09 128.56 2386.30 39.40 2010-05-28 22:46:33.000 148 33299.12 128.55 2386.31 39.40 2010-05-28 22:46:34.000 148 33299.07 128.68 2386.20 39.40 2010-05-28 22:46:35.000 148 33299.18 128.65 2386.25 39.40 2010-05-28 22:46:36.000 148 33299.23 128.66 2386.22 39.40 2010-05-28 22:46:37.000 148 33299.19 128.59 2386.18 39.40 2010-05-28 22:46:38.000 148 33299.21 128.56 2386.20 39.40 2010-05-28 22:46:39.000 148 33299.31 128.51 2386.22 39.40 2010-05-28 22:46:40.000 148 33299.33 128.48 2386.15 39.40 2010-05-28 22:46:41.000 148 33299.35 128.52 2386.19 39.40 2010-05-28 22:46:42.000 148 33299.37 128.44 2386.12 39.40 2010-05-28 22:46:43.000 148 33299.29 128.47 2386.19 39.40 2010-05-28 22:46:44.000 148 33299.47 128.54 2386.15 39.40 2010-05-28 22:46:45.000 148 33299.40 128.47 2386.15 39.40 2010-05-28 22:46:46.000 148 33299.41 128.38 2386.19 39.40 2010-05-28 22:46:47.000 148 33299.48 128.32 2386.16 39.40 2010-05-28 22:46:48.000 148 33299.48 128.30 2386.15 39.40 2010-05-28 22:46:49.000 148 33299.50 128.26 2386.15 39.40 2010-05-28 22:46:50.000 148 33299.59 128.23 2386.07 39.40 2010-05-28 22:46:51.000 148 33299.51 128.23 2386.08 39.40 2010-05-28 22:46:52.000 148 33299.58 128.19 2386.10 39.40 2010-05-28 22:46:53.000 148 33299.65 128.15 2386.06 39.40 2010-05-28 22:46:54.000 148 33299.65 128.08 2386.10 39.40 2010-05-28 22:46:55.000 148 33299.65 128.10 2386.12 39.40 2010-05-28 22:46:56.000 148 33299.88 128.13 2386.04 39.40 2010-05-28 22:46:57.000 148 33299.84 128.07 2386.04 39.40 2010-05-28 22:46:58.000 148 33299.83 127.94 2386.01 39.40 2010-05-28 22:46:59.000 148 33299.93 127.91 2386.06 39.40 2010-05-28 22:47:00.000 148 33300.02 127.95 2385.99 39.40 2010-05-28 22:47:01.000 148 33299.99 128.04 2386.05 39.40 2010-05-28 22:47:02.000 148 33300.05 128.04 2386.06 39.40 2010-05-28 22:47:03.000 148 33300.09 128.00 2386.05 39.40 2010-05-28 22:47:04.000 148 33300.13 127.93 2386.01 39.40 2010-05-28 22:47:05.000 148 33300.14 127.88 2386.02 39.40 2010-05-28 22:47:06.000 148 33300.21 127.88 2386.00 39.40 2010-05-28 22:47:07.000 148 33300.31 127.80 2385.96 39.40 2010-05-28 22:47:08.000 148 33300.27 127.84 2385.99 39.40 2010-05-28 22:47:09.000 148 33300.28 127.81 2385.94 39.40 2010-05-28 22:47:10.000 148 33300.29 127.72 2385.99 39.40 2010-05-28 22:47:11.000 148 33300.55 127.67 2385.93 39.40 2010-05-28 22:47:12.000 148 33300.48 127.61 2385.84 39.40 2010-05-28 22:47:13.000 148 33300.49 127.65 2385.94 39.40 2010-05-28 22:47:14.000 148 33300.58 127.77 2385.93 39.40 2010-05-28 22:47:15.000 148 33300.71 127.88 2385.87 39.40 2010-05-28 22:47:16.000 148 33300.71 128.00 2385.81 39.40 2010-05-28 22:47:17.000 148 33300.77 127.97 2385.94 39.40 2010-05-28 22:47:18.000 148 33300.81 128.01 2385.93 39.40 2010-05-28 22:47:19.000 148 33300.72 127.98 2385.89 39.40 2010-05-28 22:47:20.000 148 33300.74 128.00 2385.99 39.40 2010-05-28 22:47:21.000 148 33300.81 128.01 2385.95 39.40 2010-05-28 22:47:22.000 148 33300.84 128.10 2385.88 39.40 2010-05-28 22:47:23.000 148 33300.79 128.08 2385.82 39.40 2010-05-28 22:47:24.000 148 33300.77 128.05 2385.89 39.40 2010-05-28 22:47:25.000 148 33300.71 128.13 2385.76 39.40 2010-05-28 22:47:26.000 148 33300.61 128.24 2385.78 39.40 2010-05-28 22:47:27.000 148 33300.69 128.29 2385.76 39.40 2010-05-28 22:47:28.000 148 33300.68 128.37 2385.75 39.40 2010-05-28 22:47:29.000 148 33300.66 128.44 2385.85 39.40 2010-05-28 22:47:30.000 148 33300.70 128.50 2385.79 39.40 2010-05-28 22:47:31.000 148 33300.65 128.51 2385.82 39.40 2010-05-28 22:47:32.000 148 33300.61 128.43 2385.87 39.40 2010-05-28 22:47:33.000 148 33300.53 128.39 2385.79 39.40 2010-05-28 22:47:34.000 148 33300.56 128.26 2385.79 39.40 2010-05-28 22:47:35.000 148 33300.54 128.29 2385.83 39.40 2010-05-28 22:47:36.000 148 33300.50 128.22 2385.86 39.40 2010-05-28 22:47:37.000 148 33300.49 128.19 2385.88 39.40 2010-05-28 22:47:38.000 148 33300.52 128.12 2385.85 39.40 2010-05-28 22:47:39.000 148 33300.39 128.09 2385.84 39.40 2010-05-28 22:47:40.000 148 33300.37 128.06 2385.86 39.40 2010-05-28 22:47:41.000 148 33300.28 127.96 2385.89 39.40 2010-05-28 22:47:42.000 148 33300.18 127.92 2385.85 39.40 2010-05-28 22:47:43.000 148 33300.25 127.83 2385.84 39.40 2010-05-28 22:47:44.000 148 33300.17 127.84 2385.82 39.40 2010-05-28 22:47:45.000 148 33300.08 127.76 2385.93 39.40 2010-05-28 22:47:46.000 148 33300.01 127.66 2385.95 39.40 2010-05-28 22:47:47.000 148 33299.87 127.54 2385.96 39.40 2010-05-28 22:47:48.000 148 33299.81 127.51 2385.96 39.40 2010-05-28 22:47:49.000 148 33299.82 127.50 2385.97 39.40 2010-05-28 22:47:50.000 148 33299.62 127.39 2385.97 39.40 2010-05-28 22:47:51.000 148 33299.66 127.39 2385.99 39.40 2010-05-28 22:47:52.000 148 33299.50 127.39 2385.96 39.40 2010-05-28 22:47:53.000 148 33299.45 127.36 2386.02 39.40 2010-05-28 22:47:54.000 148 33299.39 127.34 2386.06 39.40 2010-05-28 22:47:55.000 148 33299.28 127.36 2386.06 39.40 2010-05-28 22:47:56.000 148 33299.13 127.40 2385.95 39.40 2010-05-28 22:47:57.000 148 33299.15 127.47 2386.06 39.40 2010-05-28 22:47:58.000 148 33299.03 127.40 2386.06 39.40 2010-05-28 22:47:59.000 148 33299.03 127.38 2386.13 39.40 2010-05-28 22:48:00.000 148 33299.05 127.33 2386.19 39.40 2010-05-28 22:48:01.000 148 33298.73 127.50 2386.11 39.40 2010-05-28 22:48:02.000 148 33298.82 127.64 2386.18 39.40 2010-05-28 22:48:03.000 148 33298.71 127.68 2386.18 39.40 2010-05-28 22:48:04.000 148 33298.74 127.75 2386.18 39.40 2010-05-28 22:48:05.000 148 33298.69 127.80 2386.25 39.40 2010-05-28 22:48:06.000 148 33298.64 127.67 2386.16 39.40 2010-05-28 22:48:07.000 148 33298.58 127.61 2386.29 39.40 2010-05-28 22:48:08.000 148 33298.53 127.52 2386.24 39.40 2010-05-28 22:48:09.000 148 33298.51 127.45 2386.28 39.40 2010-05-28 22:48:10.000 148 33298.51 127.31 2386.40 39.40 2010-05-28 22:48:11.000 148 33298.47 127.23 2386.32 39.40 2010-05-28 22:48:12.000 148 33298.35 127.19 2386.30 39.40 2010-05-28 22:48:13.000 148 33298.45 127.21 2386.33 39.40 2010-05-28 22:48:14.000 148 33298.38 127.23 2386.38 39.40 2010-05-28 22:48:15.000 148 33298.38 127.30 2386.31 39.40 2010-05-28 22:48:16.000 148 33298.28 127.49 2386.30 39.40 2010-05-28 22:48:17.000 148 33298.32 127.75 2386.31 39.40 2010-05-28 22:48:18.000 148 33298.14 127.90 2386.41 39.40 2010-05-28 22:48:19.000 148 33298.32 128.09 2386.43 39.40 2010-05-28 22:48:20.000 148 33298.21 128.58 2386.32 39.40 2010-05-28 22:48:21.000 148 33298.21 128.75 2386.34 39.40 2010-05-28 22:48:22.000 148 33298.19 129.19 2386.34 39.40 2010-05-28 22:48:23.000 148 33298.21 129.28 2386.38 39.40 2010-05-28 22:48:24.000 148 33298.17 129.39 2386.38 39.40 2010-05-28 22:48:25.000 148 33298.25 129.38 2386.39 39.40 2010-05-28 22:48:26.000 148 33298.23 129.30 2386.37 39.40 2010-05-28 22:48:27.000 148 33298.18 129.19 2386.37 39.40 2010-05-28 22:48:28.000 148 33298.06 129.18 2386.41 39.40 2010-05-28 22:48:29.000 148 33298.08 129.11 2386.38 39.40 2010-05-28 22:48:30.000 148 33298.16 129.05 2386.39 39.40 2010-05-28 22:48:31.000 148 33298.11 128.97 2386.44 39.40 2010-05-28 22:48:32.000 148 33298.06 128.89 2386.36 39.40 2010-05-28 22:48:33.000 148 33298.01 128.88 2386.42 39.40 2010-05-28 22:48:34.000 148 33298.07 128.88 2386.38 39.40 2010-05-28 22:48:35.000 148 33298.08 128.81 2386.42 39.40 2010-05-28 22:48:36.000 148 33298.09 128.70 2386.34 39.40 2010-05-28 22:48:37.000 148 33298.06 128.70 2386.38 39.40 2010-05-28 22:48:38.000 148 33298.07 128.59 2386.32 39.40 2010-05-28 22:48:39.000 148 33298.04 128.51 2386.32 39.40 2010-05-28 22:48:40.000 148 33298.11 128.41 2386.41 39.40 2010-05-28 22:48:41.000 148 33298.14 128.25 2386.39 39.40 2010-05-28 22:48:42.000 148 33298.10 128.16 2386.41 39.40 2010-05-28 22:48:43.000 148 33297.98 128.02 2386.41 39.40 2010-05-28 22:48:44.000 148 33298.13 127.99 2386.46 39.40 2010-05-28 22:48:45.000 148 33298.07 127.92 2386.42 39.40 2010-05-28 22:48:46.000 148 33298.22 127.87 2386.37 39.40 2010-05-28 22:48:47.000 148 33298.21 127.68 2386.37 39.40 2010-05-28 22:48:48.000 148 33298.18 127.69 2386.42 39.40 2010-05-28 22:48:49.000 148 33298.17 127.77 2386.36 39.40 2010-05-28 22:48:50.000 148 33298.29 127.73 2386.40 39.40 2010-05-28 22:48:51.000 148 33298.18 127.73 2386.35 39.40 2010-05-28 22:48:52.000 148 33298.27 127.70 2386.37 39.40 2010-05-28 22:48:53.000 148 33298.28 127.64 2386.34 39.40 2010-05-28 22:48:54.000 148 33298.26 127.62 2386.36 39.40 2010-05-28 22:48:55.000 148 33298.36 127.53 2386.30 39.40 2010-05-28 22:48:56.000 148 33298.38 127.62 2386.37 39.40 2010-05-28 22:48:57.000 148 33298.44 127.64 2386.31 39.40 2010-05-28 22:48:58.000 148 33298.41 127.70 2386.32 39.40 2010-05-28 22:48:59.000 148 33298.50 127.70 2386.31 39.40 2010-05-28 22:49:00.000 148 33298.56 127.72 2386.35 39.40 2010-05-28 22:49:01.000 148 33298.49 127.69 2386.34 39.40 2010-05-28 22:49:02.000 148 33298.60 127.74 2386.32 39.40 2010-05-28 22:49:03.000 148 33298.63 127.91 2386.30 39.40 2010-05-28 22:49:04.000 148 33298.63 127.96 2386.25 39.40 2010-05-28 22:49:05.000 148 33298.63 127.89 2386.35 39.40 2010-05-28 22:49:06.000 148 33298.64 127.79 2386.38 39.40 2010-05-28 22:49:07.000 148 33298.79 127.68 2386.29 39.40 2010-05-28 22:49:08.000 148 33298.66 127.46 2386.25 39.40 2010-05-28 22:49:09.000 148 33298.71 127.33 2386.21 39.40 2010-05-28 22:49:10.000 148 33298.82 127.13 2386.23 39.40 2010-05-28 22:49:11.000 148 33298.81 126.96 2386.20 39.40 2010-05-28 22:49:12.000 148 33298.79 126.90 2386.17 39.40 2010-05-28 22:49:13.000 148 33298.88 126.68 2386.23 39.40 2010-05-28 22:49:14.000 148 33298.90 126.48 2386.22 39.40 2010-05-28 22:49:15.000 148 33298.89 126.40 2386.20 39.40 2010-05-28 22:49:16.000 148 33299.00 126.22 2386.17 39.40 2010-05-28 22:49:17.000 148 33299.07 126.06 2386.20 39.40 2010-05-28 22:49:18.000 148 33299.12 126.00 2386.14 39.40 2010-05-28 22:49:19.000 148 33299.11 125.83 2386.11 39.40 2010-05-28 22:49:20.000 148 33299.24 125.71 2386.19 39.40 2010-05-28 22:49:21.000 148 33299.19 125.71 2386.12 39.40 2010-05-28 22:49:22.000 148 33299.20 125.63 2386.01 39.40 2010-05-28 22:49:23.000 148 33299.29 125.57 2386.13 39.40 2010-05-28 22:49:24.000 148 33299.25 125.45 2386.12 39.40 2010-05-28 22:49:25.000 148 33299.28 125.31 2386.12 39.40 2010-05-28 22:49:26.000 148 33299.29 125.14 2386.02 39.40 2010-05-28 22:49:27.000 148 33299.28 125.00 2386.00 39.40 2010-05-28 22:49:28.000 148 33299.35 124.85 2386.03 39.40 2010-05-28 22:49:29.000 148 33299.40 124.67 2386.02 39.40 2010-05-28 22:49:30.000 148 33299.34 124.59 2386.02 39.40 2010-05-28 22:49:31.000 148 33299.46 124.42 2386.05 39.40 2010-05-28 22:49:32.000 148 33299.43 124.19 2385.95 39.40 2010-05-28 22:49:33.000 148 33299.46 124.09 2385.95 39.40 2010-05-28 22:49:34.000 148 33299.46 123.97 2386.00 39.40 2010-05-28 22:49:35.000 148 33299.55 123.89 2385.97 39.40 2010-05-28 22:49:36.000 148 33299.47 123.92 2385.93 39.40 2010-05-28 22:49:37.000 148 33299.52 124.03 2385.85 39.40 2010-05-28 22:49:38.000 148 33299.49 124.03 2385.91 39.40 2010-05-28 22:49:39.000 148 33299.42 124.10 2385.93 39.40 2010-05-28 22:49:40.000 148 33299.52 124.22 2385.97 39.40 2010-05-28 22:49:41.000 148 33299.55 124.11 2385.94 39.40 2010-05-28 22:49:42.000 148 33299.56 124.10 2385.91 39.40 2010-05-28 22:49:43.000 148 33299.59 123.98 2386.03 39.40 2010-05-28 22:49:44.000 148 33299.66 123.87 2385.91 39.40 2010-05-28 22:49:45.000 148 33299.56 123.84 2385.94 39.40 2010-05-28 22:49:46.000 148 33299.57 123.68 2385.89 39.40 2010-05-28 22:49:47.000 148 33299.55 123.62 2385.89 39.40 2010-05-28 22:49:48.000 148 33299.63 123.58 2385.94 39.40 2010-05-28 22:49:49.000 148 33299.56 123.46 2385.89 39.40 2010-05-28 22:49:50.000 148 33299.69 123.41 2385.97 39.40 2010-05-28 22:49:51.000 148 33299.66 123.43 2385.93 39.40 2010-05-28 22:49:52.000 148 33299.70 123.29 2385.83 39.40 2010-05-28 22:49:53.000 148 33299.72 123.20 2385.93 39.40 2010-05-28 22:49:54.000 148 33299.63 123.16 2385.86 39.40 2010-05-28 22:49:55.000 148 33299.69 123.11 2385.88 39.40 2010-05-28 22:49:56.000 148 33299.77 122.99 2385.91 39.40 2010-05-28 22:49:57.000 148 33299.72 122.99 2385.92 39.40 2010-05-28 22:49:58.000 148 33299.84 122.95 2385.91 39.40 2010-05-28 22:49:59.000 148 33299.89 123.02 2385.79 39.40 2010-05-28 22:50:00.000 148 33299.89 123.06 2385.82 39.40 2010-05-28 22:50:01.000 148 33299.68 122.93 2385.83 39.40 2010-05-28 22:50:02.000 148 33299.85 122.90 2385.86 39.40 2010-05-28 22:50:03.000 148 33299.82 122.87 2385.88 39.40 2010-05-28 22:50:04.000 148 33299.90 123.15 2385.88 39.40 2010-05-28 22:50:05.000 148 33299.91 123.41 2385.78 39.40 2010-05-28 22:50:06.000 148 33299.99 123.61 2385.82 39.40 2010-05-28 22:50:07.000 148 33300.00 123.95 2385.85 39.40 2010-05-28 22:50:08.000 148 33299.98 124.28 2385.82 39.40 2010-05-28 22:50:09.000 148 33299.97 124.37 2385.85 39.40 2010-05-28 22:50:10.000 148 33300.02 124.65 2385.79 39.40 2010-05-28 22:50:11.000 148 33300.05 125.16 2385.91 39.40 2010-05-28 22:50:12.000 148 33300.00 125.45 2385.78 39.40 2010-05-28 22:50:13.000 148 33300.03 125.89 2385.81 39.40 2010-05-28 22:50:14.000 148 33300.12 126.30 2385.88 39.40 2010-05-28 22:50:15.000 148 33300.03 126.37 2385.85 39.40 2010-05-28 22:50:16.000 148 33300.10 126.64 2385.82 39.40 2010-05-28 22:50:17.000 148 33300.12 126.74 2385.82 39.40 2010-05-28 22:50:18.000 148 33300.06 126.76 2385.84 39.40 2010-05-28 22:50:19.000 148 33300.02 126.81 2385.84 39.40 2010-05-28 22:50:20.000 148 33300.07 126.71 2385.83 39.40 2010-05-28 22:50:21.000 148 33300.06 126.64 2385.87 39.40 2010-05-28 22:50:22.000 148 33300.09 126.59 2385.83 39.40 2010-05-28 22:50:23.000 148 33300.09 126.43 2385.79 39.40 2010-05-28 22:50:24.000 148 33300.00 126.40 2385.86 39.40 2010-05-28 22:50:25.000 148 33300.11 126.28 2385.86 39.40 2010-05-28 22:50:26.000 148 33300.11 126.34 2385.82 39.40 2010-05-28 22:50:27.000 148 33300.07 126.45 2385.83 39.40 2010-05-28 22:50:28.000 148 33300.13 126.58 2385.88 39.40 2010-05-28 22:50:29.000 148 33300.07 126.60 2385.85 39.40 2010-05-28 22:50:30.000 148 33300.08 126.52 2385.79 39.40 2010-05-28 22:50:31.000 148 33299.94 126.39 2385.81 39.40 2010-05-28 22:50:32.000 148 33299.96 126.28 2385.83 39.40 2010-05-28 22:50:33.000 148 33299.98 126.30 2385.78 39.40 2010-05-28 22:50:34.000 148 33300.00 126.28 2385.84 39.40 2010-05-28 22:50:35.000 148 33299.86 126.13 2385.78 39.40 2010-05-28 22:50:36.000 148 33299.90 126.16 2385.74 39.40 2010-05-28 22:50:37.000 148 33299.88 126.06 2385.74 39.40 2010-05-28 22:50:38.000 148 33299.86 126.04 2385.78 39.40 2010-05-28 22:50:39.000 148 33299.82 126.06 2385.85 39.40 2010-05-28 22:50:40.000 148 33299.79 125.93 2385.75 39.40 2010-05-28 22:50:41.000 148 33299.81 125.77 2385.84 39.40 2010-05-28 22:50:42.000 148 33299.77 125.73 2385.84 39.40 2010-05-28 22:50:43.000 148 33299.66 125.90 2385.84 39.40 2010-05-28 22:50:44.000 148 33299.72 126.08 2385.82 39.40 2010-05-28 22:50:45.000 148 33299.66 126.08 2385.90 39.40 2010-05-28 22:50:46.000 148 33299.63 126.19 2385.85 39.40 2010-05-28 22:50:47.000 148 33299.50 126.15 2385.87 39.40 2010-05-28 22:50:48.000 148 33299.47 126.19 2385.88 39.40 2010-05-28 22:50:49.000 148 33299.41 126.28 2385.89 39.40 2010-05-28 22:50:50.000 148 33299.38 126.22 2385.97 39.40 2010-05-28 22:50:51.000 148 33299.36 126.27 2385.82 39.40 2010-05-28 22:50:52.000 148 33299.44 126.09 2385.88 39.40 2010-05-28 22:50:53.000 148 33299.30 125.99 2386.01 39.40 2010-05-28 22:50:54.000 148 33299.28 125.99 2385.88 39.40 2010-05-28 22:50:55.000 148 33299.25 126.05 2385.90 39.40 2010-05-28 22:50:56.000 148 33299.16 126.18 2386.04 39.40 2010-05-28 22:50:57.000 148 33299.11 126.12 2386.00 39.40 2010-05-28 22:50:58.000 148 33299.10 126.21 2385.95 39.40 2010-05-28 22:50:59.000 148 33299.07 126.17 2385.95 39.40 2010-05-28 22:51:00.000 148 33299.04 126.38 2385.97 39.40 2010-05-28 22:51:01.000 148 33299.15 126.77 2386.06 39.40 2010-05-28 22:51:02.000 148 33298.99 127.28 2386.04 39.40 2010-05-28 22:51:03.000 148 33298.96 127.52 2386.02 39.40 2010-05-28 22:51:04.000 148 33299.03 128.12 2386.06 39.40 2010-05-28 22:51:05.000 148 33298.94 128.67 2386.10 39.40 2010-05-28 22:51:06.000 148 33298.85 128.83 2385.94 39.40 2010-05-28 22:51:07.000 148 33298.94 129.12 2385.99 39.40 2010-05-28 22:51:08.000 148 33298.94 129.74 2385.96 39.40 2010-05-28 22:51:09.000 148 33298.88 129.80 2385.95 39.40 2010-05-28 22:51:10.000 148 33298.82 130.16 2385.98 39.40 2010-05-28 22:51:11.000 148 33298.84 130.55 2385.93 39.40 2010-05-28 22:51:12.000 148 33298.87 130.66 2385.99 39.40 2010-05-28 22:51:13.000 148 33298.79 131.05 2386.09 39.40 2010-05-28 22:51:14.000 148 33298.78 131.29 2386.00 39.40 2010-05-28 22:51:15.000 148 33298.78 131.34 2386.00 39.40 2010-05-28 22:51:16.000 148 33298.69 131.56 2386.04 39.40 2010-05-28 22:51:17.000 148 33298.72 131.79 2385.89 39.40 2010-05-28 22:51:18.000 148 33298.61 131.74 2385.92 39.40 2010-05-28 22:51:19.000 148 33298.63 131.65 2386.02 39.40 2010-05-28 22:51:20.000 148 33298.58 131.53 2386.03 39.40 2010-05-28 22:51:21.000 148 33298.58 131.47 2385.96 39.40 2010-05-28 22:51:22.000 148 33298.47 131.43 2386.03 39.40 2010-05-28 22:51:23.000 148 33298.60 131.34 2386.07 39.40 2010-05-28 22:51:24.000 148 33298.57 131.30 2386.00 39.40 2010-05-28 22:51:25.000 148 33298.52 131.24 2386.07 39.40 2010-05-28 22:51:26.000 148 33298.48 131.18 2385.95 39.40 2010-05-28 22:51:27.000 148 33298.56 131.19 2385.91 39.40 2010-05-28 22:51:28.000 148 33298.44 131.13 2386.00 39.40 2010-05-28 22:51:29.000 148 33298.51 131.10 2386.07 39.40 2010-05-28 22:51:30.000 148 33298.45 131.04 2385.99 39.40 2010-05-28 22:51:31.000 148 33298.50 131.03 2385.94 39.40 2010-05-28 22:51:32.000 148 33298.36 131.01 2386.02 39.40 2010-05-28 22:51:33.000 148 33298.47 130.98 2386.03 39.40 2010-05-28 22:51:34.000 148 33298.44 131.02 2386.01 39.40 2010-05-28 22:51:35.000 148 33298.44 131.02 2385.94 39.40 2010-05-28 22:51:36.000 148 33298.45 131.04 2385.99 39.40 2010-05-28 22:51:37.000 148 33298.50 130.99 2386.00 39.40 2010-05-28 22:51:38.000 148 33298.40 131.08 2386.01 39.40 2010-05-28 22:51:39.000 148 33298.42 131.07 2385.98 39.40 2010-05-28 22:51:40.000 148 33298.54 131.13 2385.99 39.40 2010-05-28 22:51:41.000 148 33298.48 131.37 2386.03 39.40 2010-05-28 22:51:42.000 148 33298.48 131.32 2385.89 39.40 2010-05-28 22:51:43.000 148 33298.36 131.43 2386.04 39.40 2010-05-28 22:51:44.000 148 33298.54 131.67 2386.00 39.40 2010-05-28 22:51:45.000 148 33298.43 131.67 2386.04 39.40 2010-05-28 22:51:46.000 148 33298.50 131.69 2385.99 39.40 2010-05-28 22:51:47.000 148 33298.51 131.84 2385.95 39.41 2010-05-28 22:51:48.000 148 33298.46 131.87 2385.97 39.41 2010-05-28 22:51:49.000 148 33298.51 132.14 2385.95 39.40 2010-05-28 22:51:50.000 148 33298.48 132.34 2385.98 39.40 2010-05-28 22:51:51.000 148 33298.43 132.41 2385.92 39.40 2010-05-28 22:51:52.000 148 33298.46 132.49 2385.94 39.40 2010-05-28 22:51:53.000 148 33298.39 132.56 2385.95 39.40 2010-05-28 22:51:54.000 148 33298.54 132.53 2385.81 39.41 2010-05-28 22:51:55.000 148 33298.41 132.54 2385.89 39.40 2010-05-28 22:51:56.000 148 33298.47 132.64 2385.91 39.40 2010-05-28 22:51:57.000 148 33298.29 132.67 2385.93 39.41 2010-05-28 22:51:58.000 148 33298.39 132.79 2385.91 39.41 2010-05-28 22:51:59.000 148 33298.49 132.94 2385.95 39.40 2010-05-28 22:52:00.000 148 33298.28 132.96 2385.91 39.40 2010-05-28 22:52:01.000 148 33298.33 133.01 2385.86 39.40 2010-05-28 22:52:02.000 148 33298.36 133.06 2385.91 39.40 2010-05-28 22:52:03.000 148 33298.32 133.00 2385.95 39.41 2010-05-28 22:52:04.000 148 33298.34 132.95 2385.95 39.41 2010-05-28 22:52:05.000 148 33298.22 132.96 2385.89 39.40 2010-05-28 22:52:06.000 148 33298.30 132.99 2385.89 39.41 2010-05-28 22:52:07.000 148 33298.22 132.89 2385.86 39.41 2010-05-28 22:52:08.000 148 33298.22 132.74 2385.88 39.41 2010-05-28 22:52:09.000 148 33298.25 132.65 2385.87 39.41 2010-05-28 22:52:10.000 148 33298.26 132.54 2385.91 39.41 2010-05-28 22:52:11.000 148 33298.16 132.46 2385.94 39.40 2010-05-28 22:52:12.000 148 33298.11 132.38 2386.00 39.41 2010-05-28 22:52:13.000 148 33298.16 132.26 2385.84 39.41 2010-05-28 22:52:14.000 148 33298.17 132.11 2385.84 39.40 2010-05-28 22:52:15.000 148 33298.07 132.03 2385.89 39.41 2010-05-28 22:52:16.000 148 33298.11 131.93 2385.89 39.41 2010-05-28 22:52:17.000 148 33298.14 131.81 2385.84 39.41 2010-05-28 22:52:18.000 148 33298.04 131.75 2385.94 39.41 2010-05-28 22:52:19.000 148 33298.19 131.69 2385.86 39.41 2010-05-28 22:52:20.000 148 33298.08 131.62 2385.88 39.41 2010-05-28 22:52:21.000 148 33298.05 131.59 2385.93 39.41 2010-05-28 22:52:22.000 148 33298.03 131.53 2385.95 39.41 2010-05-28 22:52:23.000 148 33298.21 131.47 2385.89 39.41 2010-05-28 22:52:24.000 148 33298.11 131.37 2385.95 39.41 2010-05-28 22:52:25.000 148 33297.98 131.27 2385.90 39.41 2010-05-28 22:52:26.000 148 33298.08 131.19 2385.97 39.41 2010-05-28 22:52:27.000 148 33298.11 131.08 2386.02 39.41 2010-05-28 22:52:28.000 148 33298.08 131.02 2385.94 39.41 2010-05-28 22:52:29.000 148 33298.02 130.97 2385.85 39.41 2010-05-28 22:52:30.000 148 33298.08 130.81 2385.97 39.41 2010-05-28 22:52:31.000 148 33298.08 130.76 2385.88 39.41 2010-05-28 22:52:32.000 148 33297.93 130.59 2385.97 39.41 2010-05-28 22:52:33.000 148 33298.04 130.53 2385.89 39.41 2010-05-28 22:52:34.000 148 33298.01 130.44 2385.90 39.41 2010-05-28 22:52:35.000 148 33298.01 130.39 2385.91 39.41 2010-05-28 22:52:36.000 148 33298.05 130.31 2386.02 39.41 2010-05-28 22:52:37.000 148 33298.12 130.30 2385.88 39.41 2010-05-28 22:52:38.000 148 33298.09 130.15 2386.05 39.41 2010-05-28 22:52:39.000 148 33298.20 130.11 2386.04 39.41 2010-05-28 22:52:40.000 148 33298.16 130.06 2386.01 39.41 2010-05-28 22:52:41.000 148 33298.16 129.98 2385.97 39.41 2010-05-28 22:52:42.000 148 33298.19 129.85 2385.97 39.41 2010-05-28 22:52:43.000 148 33298.16 129.74 2386.02 39.41 2010-05-28 22:52:44.000 148 33298.22 129.55 2385.93 39.41 2010-05-28 22:52:45.000 148 33298.23 129.49 2385.99 39.41 2010-05-28 22:52:46.000 148 33298.26 129.44 2385.95 39.41 2010-05-28 22:52:47.000 148 33298.27 129.38 2386.03 39.41 2010-05-28 22:52:48.000 148 33298.26 129.33 2385.98 39.41 2010-05-28 22:52:49.000 148 33298.31 129.23 2386.03 39.41 2010-05-28 22:52:50.000 148 33298.37 129.11 2386.05 39.41 2010-05-28 22:52:51.000 148 33298.38 129.02 2385.95 39.41 2010-05-28 22:52:52.000 148 33298.39 129.00 2385.95 39.41 2010-05-28 22:52:53.000 148 33298.35 128.97 2385.95 39.41 2010-05-28 22:52:54.000 148 33298.45 128.91 2386.01 39.41 2010-05-28 22:52:55.000 148 33298.39 128.89 2385.91 39.41 2010-05-28 22:52:56.000 148 33298.41 128.91 2386.00 39.41 2010-05-28 22:52:57.000 148 33298.44 128.91 2385.93 39.41 2010-05-28 22:52:58.000 148 33298.37 128.83 2385.93 39.41 2010-05-28 22:52:59.000 148 33298.47 128.80 2386.00 39.41 2010-05-28 22:53:00.000 148 33298.45 128.76 2385.95 39.41 2010-05-28 22:53:01.000 148 33298.45 128.71 2385.95 39.41 2010-05-28 22:53:02.000 148 33298.32 128.67 2385.99 39.41 2010-05-28 22:53:03.000 148 33298.39 128.70 2385.94 39.41 2010-05-28 22:53:04.000 148 33298.42 128.73 2385.93 39.41 2010-05-28 22:53:05.000 148 33298.39 128.74 2385.99 39.41 2010-05-28 22:53:06.000 148 33298.41 128.78 2385.96 39.41 2010-05-28 22:53:07.000 148 33298.42 128.74 2385.97 39.41 2010-05-28 22:53:08.000 148 33298.46 128.77 2386.04 39.41 2010-05-28 22:53:09.000 148 33298.39 128.78 2385.98 39.41 2010-05-28 22:53:10.000 148 33298.38 128.74 2386.00 39.41 2010-05-28 22:53:11.000 148 33298.34 128.67 2385.95 39.41 2010-05-28 22:53:12.000 148 33298.26 128.51 2385.96 39.41 2010-05-28 22:53:13.000 148 33298.33 128.48 2386.04 39.41 2010-05-28 22:53:14.000 148 33298.25 128.54 2386.06 39.41 2010-05-28 22:53:15.000 148 33298.32 128.49 2386.07 39.41 2010-05-28 22:53:16.000 148 33298.31 128.46 2386.09 39.41 2010-05-28 22:53:17.000 148 33298.30 128.43 2385.99 39.41 2010-05-28 22:53:18.000 148 33298.24 128.44 2386.03 39.41 2010-05-28 22:53:19.000 148 33298.17 128.39 2386.01 39.41 2010-05-28 22:53:20.000 148 33298.17 128.37 2386.02 39.41 2010-05-28 22:53:21.000 148 33298.19 128.28 2386.04 39.41 2010-05-28 22:53:22.000 148 33298.17 128.21 2386.00 39.41 2010-05-28 22:53:23.000 148 33298.22 128.17 2386.01 39.41 2010-05-28 22:53:24.000 148 33298.22 128.17 2386.01 39.41 2010-05-28 22:53:25.000 148 33298.22 128.05 2386.11 39.41 2010-05-28 22:53:26.000 148 33298.05 128.06 2386.10 39.41 2010-05-28 22:53:27.000 148 33298.25 127.86 2386.15 39.41 2010-05-28 22:53:28.000 148 33298.15 127.84 2386.07 39.41 2010-05-28 22:53:29.000 148 33298.16 127.89 2386.09 39.41 2010-05-28 22:53:30.000 148 33298.11 127.78 2386.12 39.41 2010-05-28 22:53:31.000 148 33298.06 127.75 2386.12 39.41 2010-05-28 22:53:32.000 148 33298.10 127.66 2386.09 39.41 2010-05-28 22:53:33.000 148 33298.03 127.51 2386.07 39.41 2010-05-28 22:53:34.000 148 33298.07 127.46 2386.09 39.41 2010-05-28 22:53:35.000 148 33298.01 127.30 2386.04 39.41 2010-05-28 22:53:36.000 148 33298.03 127.19 2386.16 39.41 2010-05-28 22:53:37.000 148 33298.05 127.16 2386.13 39.41 2010-05-28 22:53:38.000 148 33297.92 127.01 2386.13 39.41 2010-05-28 22:53:39.000 148 33297.93 126.81 2386.11 39.41 2010-05-28 22:53:40.000 148 33297.83 126.73 2386.14 39.41 2010-05-28 22:53:41.000 148 33297.87 126.58 2386.15 39.41 2010-05-28 22:53:42.000 148 33297.81 126.48 2386.22 39.41 2010-05-28 22:53:43.000 148 33297.78 126.54 2386.16 39.41 2010-05-28 22:53:44.000 148 33297.82 126.56 2386.14 39.41 2010-05-28 22:53:45.000 148 33297.72 126.52 2386.16 39.41 2010-05-28 22:53:46.000 148 33297.73 126.46 2386.18 39.41 2010-05-28 22:53:47.000 148 33297.72 126.33 2386.20 39.41 2010-05-28 22:53:48.000 148 33297.71 126.19 2386.20 39.41 2010-05-28 22:53:49.000 148 33297.70 126.11 2386.18 39.41 2010-05-28 22:53:50.000 148 33297.53 126.00 2386.22 39.41 2010-05-28 22:53:51.000 148 33297.71 125.85 2386.19 39.41 2010-05-28 22:53:52.000 148 33297.59 125.80 2386.17 39.41 2010-05-28 22:53:53.000 148 33297.58 125.78 2386.20 39.41 2010-05-28 22:53:54.000 148 33297.60 125.73 2386.25 39.41 2010-05-28 22:53:55.000 148 33297.40 125.64 2386.16 39.41 2010-05-28 22:53:56.000 148 33297.55 125.43 2386.24 39.41 2010-05-28 22:53:57.000 148 33297.60 125.25 2386.23 39.41 2010-05-28 22:53:58.000 148 33297.53 125.15 2386.24 39.41 2010-05-28 22:53:59.000 148 33297.43 124.99 2386.26 39.41 2010-05-28 22:54:00.000 148 33297.46 124.85 2386.29 39.41 2010-05-28 22:54:01.000 148 33297.51 124.75 2386.25 39.41 2010-05-28 22:54:02.000 148 33297.49 124.67 2386.24 39.41 2010-05-28 22:54:03.000 148 33297.38 124.53 2386.30 39.41 2010-05-28 22:54:04.000 148 33297.39 124.43 2386.33 39.41 2010-05-28 22:54:05.000 148 33297.38 124.29 2386.35 39.41 2010-05-28 22:54:06.000 148 33297.35 124.16 2386.28 39.41 2010-05-28 22:54:07.000 148 33297.40 124.14 2386.28 39.41 2010-05-28 22:54:08.000 148 33297.39 124.05 2386.22 39.41 2010-05-28 22:54:09.000 148 33297.35 123.99 2386.30 39.41 2010-05-28 22:54:10.000 148 33297.36 123.90 2386.31 39.41 2010-05-28 22:54:11.000 148 33297.38 123.80 2386.30 39.41 2010-05-28 22:54:12.000 148 33297.34 123.72 2386.34 39.41 2010-05-28 22:54:13.000 148 33297.42 123.71 2386.28 39.41 2010-05-28 22:54:14.000 148 33297.49 123.74 2386.31 39.41 2010-05-28 22:54:15.000 148 33297.48 123.79 2386.28 39.41 2010-05-28 22:54:16.000 148 33297.42 123.66 2386.31 39.41 2010-05-28 22:54:17.000 148 33297.40 123.55 2386.25 39.41 2010-05-28 22:54:18.000 148 33297.51 123.45 2386.30 39.41 2010-05-28 22:54:19.000 148 33297.49 123.43 2386.26 39.41 2010-05-28 22:54:20.000 148 33297.50 123.35 2386.27 39.41 2010-05-28 22:54:21.000 148 33297.54 123.25 2386.31 39.41 2010-05-28 22:54:22.000 148 33297.43 123.20 2386.31 39.41 2010-05-28 22:54:23.000 148 33297.50 123.06 2386.34 39.41 2010-05-28 22:54:24.000 148 33297.47 122.98 2386.19 39.41 2010-05-28 22:54:25.000 148 33297.56 122.95 2386.30 39.41 2010-05-28 22:54:26.000 148 33297.57 122.83 2386.22 39.41 2010-05-28 22:54:27.000 148 33297.53 122.76 2386.25 39.41 2010-05-28 22:54:28.000 148 33297.50 122.67 2386.28 39.41 2010-05-28 22:54:29.000 148 33297.62 122.57 2386.16 39.41 2010-05-28 22:54:30.000 148 33297.54 122.55 2386.20 39.41 2010-05-28 22:54:31.000 148 33297.57 122.45 2386.14 39.41 2010-05-28 22:54:32.000 148 33297.62 122.43 2386.16 39.41 2010-05-28 22:54:33.000 148 33297.70 122.48 2386.16 39.41 2010-05-28 22:54:34.000 148 33297.57 122.40 2386.22 39.41 2010-05-28 22:54:35.000 148 33297.65 122.40 2386.15 39.41 2010-05-28 22:54:36.000 148 33297.68 122.33 2386.24 39.41 2010-05-28 22:54:37.000 148 33297.60 122.39 2386.22 39.41 2010-05-28 22:54:38.000 148 33297.69 122.41 2386.17 39.41 2010-05-28 22:54:39.000 148 33297.71 122.42 2386.09 39.41 2010-05-28 22:54:40.000 148 33297.64 122.34 2386.10 39.41 2010-05-28 22:54:41.000 148 33297.70 122.31 2386.16 39.41 2010-05-28 22:54:42.000 148 33297.68 122.25 2386.10 39.41 2010-05-28 22:54:43.000 148 33297.73 122.19 2386.21 39.41 2010-05-28 22:54:44.000 148 33297.73 122.19 2386.18 39.41 2010-05-28 22:54:45.000 148 33297.66 122.24 2386.17 39.41 2010-05-28 22:54:46.000 148 33297.68 122.19 2386.10 39.41 2010-05-28 22:54:47.000 148 33297.73 122.13 2386.16 39.41 2010-05-28 22:54:48.000 148 33297.73 122.09 2386.11 39.41 2010-05-28 22:54:49.000 148 33297.83 122.05 2386.12 39.41 2010-05-28 22:54:50.000 148 33297.70 121.89 2386.12 39.41 2010-05-28 22:54:51.000 148 33297.76 121.78 2386.13 39.41 2010-05-28 22:54:52.000 148 33297.73 121.72 2386.15 39.41 2010-05-28 22:54:53.000 148 33297.68 121.64 2386.13 39.41 2010-05-28 22:54:54.000 148 33297.64 121.55 2386.15 39.41 2010-05-28 22:54:55.000 148 33297.78 121.43 2386.18 39.41 2010-05-28 22:54:56.000 148 33297.68 121.38 2386.16 39.41 2010-05-28 22:54:57.000 148 33297.73 121.34 2386.05 39.41 2010-05-28 22:54:58.000 148 33297.62 121.29 2386.10 39.41 2010-05-28 22:54:59.000 148 33297.71 121.23 2386.00 39.41 2010-05-28 22:55:00.000 148 33297.70 121.09 2386.07 39.41 2010-05-28 22:55:01.000 148 33297.75 121.10 2385.99 39.41 2010-05-28 22:55:02.000 148 33297.68 121.13 2386.16 39.41 2010-05-28 22:55:03.000 148 33297.87 121.21 2386.15 39.41 2010-05-28 22:55:04.000 148 33297.72 121.26 2386.07 39.41 2010-05-28 22:55:05.000 148 33297.82 121.28 2386.09 39.41 2010-05-28 22:55:06.000 148 33297.89 121.24 2386.06 39.41 2010-05-28 22:55:07.000 148 33297.79 121.26 2386.01 39.41 2010-05-28 22:55:08.000 148 33297.79 121.18 2386.05 39.41 2010-05-28 22:55:09.000 148 33297.85 121.11 2386.03 39.41 2010-05-28 22:55:10.000 148 33297.87 121.06 2385.97 39.41 2010-05-28 22:55:11.000 148 33297.86 121.11 2386.02 39.41 2010-05-28 22:55:12.000 148 33297.91 121.19 2385.97 39.41 2010-05-28 22:55:13.000 148 33297.87 121.19 2385.94 39.41 2010-05-28 22:55:14.000 148 33297.97 121.28 2386.00 39.41 2010-05-28 22:55:15.000 148 33298.01 121.22 2385.99 39.41 2010-05-28 22:55:16.000 148 33297.95 121.23 2386.00 39.41 2010-05-28 22:55:17.000 148 33297.91 121.28 2385.96 39.41 2010-05-28 22:55:18.000 148 33298.00 121.21 2385.92 39.41 2010-05-28 22:55:19.000 148 33297.94 121.12 2385.91 39.41 2010-05-28 22:55:20.000 148 33298.12 121.02 2385.91 39.41 2010-05-28 22:55:21.000 148 33298.12 120.87 2385.84 39.41 2010-05-28 22:55:22.000 148 33298.02 120.80 2385.87 39.41 2010-05-28 22:55:23.000 148 33298.06 120.66 2385.96 39.41 2010-05-28 22:55:24.000 148 33298.07 120.53 2385.91 39.41 2010-05-28 22:55:25.000 148 33298.06 120.45 2386.01 39.41 2010-05-28 22:55:26.000 148 33298.07 120.40 2385.87 39.41 2010-05-28 22:55:27.000 148 33298.16 120.35 2385.93 39.41 2010-05-28 22:55:28.000 148 33298.10 120.38 2385.95 39.41 2010-05-28 22:55:29.000 148 33298.08 120.33 2385.91 39.41 2010-05-28 22:55:30.000 148 33298.16 120.28 2385.97 39.41 2010-05-28 22:55:31.000 148 33298.18 120.23 2385.94 39.41 2010-05-28 22:55:32.000 148 33298.17 120.12 2385.94 39.41 2010-05-28 22:55:33.000 148 33298.19 120.03 2385.89 39.41 2010-05-28 22:55:34.000 148 33298.13 119.99 2385.82 39.41 2010-05-28 22:55:35.000 148 33298.16 119.99 2385.89 39.41 2010-05-28 22:55:36.000 148 33298.14 119.97 2385.84 39.41 2010-05-28 22:55:37.000 148 33298.18 119.92 2385.82 39.41 2010-05-28 22:55:38.000 148 33298.16 119.88 2385.89 39.41 2010-05-28 22:55:39.000 148 33298.18 119.98 2385.82 39.41 2010-05-28 22:55:40.000 148 33298.14 120.07 2385.75 39.41 2010-05-28 22:55:41.000 148 33298.13 120.13 2385.77 39.41 2010-05-28 22:55:42.000 148 33298.21 120.18 2385.81 39.41 2010-05-28 22:55:43.000 148 33298.22 120.18 2385.79 39.41 2010-05-28 22:55:44.000 148 33298.26 120.11 2385.81 39.41 2010-05-28 22:55:45.000 148 33298.30 120.05 2385.78 39.41 2010-05-28 22:55:46.000 148 33298.26 120.00 2385.82 39.41 2010-05-28 22:55:47.000 148 33298.24 119.87 2385.87 39.41 2010-05-28 22:55:48.000 148 33298.26 119.68 2385.77 39.41 2010-05-28 22:55:49.000 148 33298.25 119.61 2385.76 39.41 2010-05-28 22:55:50.000 148 33298.35 119.48 2385.81 39.41 2010-05-28 22:55:51.000 148 33298.30 119.34 2385.81 39.41 2010-05-28 22:55:52.000 148 33298.31 119.30 2385.79 39.41 2010-05-28 22:55:53.000 148 33298.28 119.20 2385.85 39.41 2010-05-28 22:55:54.000 148 33298.35 119.11 2385.72 39.41 2010-05-28 22:55:55.000 148 33298.29 119.03 2385.80 39.41 2010-05-28 22:55:56.000 148 33298.31 118.94 2385.75 39.41 2010-05-28 22:55:57.000 148 33298.33 118.95 2385.71 39.41 2010-05-28 22:55:58.000 148 33298.31 118.97 2385.73 39.41 2010-05-28 22:55:59.000 148 33298.32 119.01 2385.81 39.41 2010-05-28 22:56:00.000 148 33298.30 119.19 2385.76 39.41 2010-05-28 22:56:01.000 148 33298.32 119.24 2385.68 39.41 2010-05-28 22:56:02.000 148 33298.36 119.36 2385.78 39.41 2010-05-28 22:56:03.000 148 33298.29 119.47 2385.76 39.41 2010-05-28 22:56:04.000 148 33298.25 119.52 2385.73 39.41 2010-05-28 22:56:05.000 148 33298.30 119.55 2385.75 39.41 2010-05-28 22:56:06.000 148 33298.30 119.51 2385.80 39.41 2010-05-28 22:56:07.000 148 33298.29 119.52 2385.68 39.41 2010-05-28 22:56:08.000 148 33298.20 119.60 2385.69 39.41 2010-05-28 22:56:09.000 148 33298.30 119.55 2385.75 39.41 2010-05-28 22:56:10.000 148 33298.24 119.50 2385.76 39.41 2010-05-28 22:56:11.000 148 33298.20 119.53 2385.72 39.41 2010-05-28 22:56:12.000 148 33298.26 119.53 2385.65 39.41 2010-05-28 22:56:13.000 148 33298.35 119.47 2385.66 39.41 2010-05-28 22:56:14.000 148 33298.17 119.48 2385.76 39.41 2010-05-28 22:56:15.000 148 33298.23 119.45 2385.69 39.41 2010-05-28 22:56:16.000 148 33298.27 119.45 2385.69 39.41 2010-05-28 22:56:17.000 148 33298.23 119.36 2385.75 39.41 2010-05-28 22:56:18.000 148 33298.21 119.45 2385.72 39.41 2010-05-28 22:56:19.000 148 33298.25 119.44 2385.69 39.41 2010-05-28 22:56:20.000 148 33298.30 119.47 2385.73 39.41 2010-05-28 22:56:21.000 148 33298.20 119.44 2385.69 39.41 2010-05-28 22:56:22.000 148 33298.19 119.44 2385.71 39.41 2010-05-28 22:56:23.000 148 33298.25 119.36 2385.56 39.41 2010-05-28 22:56:24.000 148 33298.20 119.28 2385.75 39.41 2010-05-28 22:56:25.000 148 33298.22 119.21 2385.72 39.41 2010-05-28 22:56:26.000 148 33298.18 119.10 2385.74 39.41 2010-05-28 22:56:27.000 148 33298.25 119.00 2385.64 39.41 2010-05-28 22:56:28.000 148 33298.20 118.94 2385.69 39.41 2010-05-28 22:56:29.000 148 33298.18 118.86 2385.71 39.41 2010-05-28 22:56:30.000 148 33298.23 118.82 2385.71 39.41 2010-05-28 22:56:31.000 148 33298.16 118.74 2385.70 39.41 2010-05-28 22:56:32.000 148 33298.23 118.63 2385.78 39.41 2010-05-28 22:56:33.000 148 33298.25 118.48 2385.79 39.41 2010-05-28 22:56:34.000 148 33298.19 118.43 2385.73 39.41 2010-05-28 22:56:35.000 148 33298.20 118.32 2385.75 39.41 2010-05-28 22:56:36.000 148 33298.15 118.15 2385.79 39.41 2010-05-28 22:56:37.000 148 33298.22 118.10 2385.68 39.41 2010-05-28 22:56:38.000 148 33298.25 117.94 2385.76 39.41 2010-05-28 22:56:39.000 148 33298.08 117.87 2385.73 39.41 2010-05-28 22:56:40.000 148 33298.22 117.81 2385.70 39.41 2010-05-28 22:56:41.000 148 33298.19 117.70 2385.64 39.41 2010-05-28 22:56:42.000 148 33298.22 117.61 2385.66 39.41 2010-05-28 22:56:43.000 148 33298.19 117.54 2385.71 39.41 2010-05-28 22:56:44.000 148 33298.21 117.39 2385.71 39.41 2010-05-28 22:56:45.000 148 33298.20 117.28 2385.64 39.41 2010-05-28 22:56:46.000 148 33298.18 117.20 2385.68 39.41 2010-05-28 22:56:47.000 148 33298.09 117.08 2385.68 39.41 2010-05-28 22:56:48.000 148 33298.08 116.97 2385.78 39.41 2010-05-28 22:56:49.000 148 33298.19 116.89 2385.72 39.41 2010-05-28 22:56:50.000 148 33298.23 116.95 2385.75 39.41 2010-05-28 22:56:51.000 148 33298.08 116.95 2385.63 39.41 2010-05-28 22:56:52.000 148 33298.06 116.92 2385.68 39.41 2010-05-28 22:56:53.000 148 33298.20 116.83 2385.67 39.41 2010-05-28 22:56:54.000 148 33298.20 116.76 2385.69 39.41 2010-05-28 22:56:55.000 148 33298.21 116.72 2385.70 39.41 2010-05-28 22:56:56.000 148 33298.07 116.74 2385.63 39.41 2010-05-28 22:56:57.000 148 33298.07 116.69 2385.70 39.41 2010-05-28 22:56:58.000 148 33298.07 116.65 2385.68 39.41 2010-05-28 22:56:59.000 148 33298.07 116.62 2385.70 39.41 2010-05-28 22:57:00.000 148 33298.10 116.51 2385.69 39.41 2010-05-28 22:57:01.000 148 33298.13 116.50 2385.70 39.41 2010-05-28 22:57:02.000 148 33297.98 116.41 2385.73 39.41 2010-05-28 22:57:03.000 148 33298.04 116.40 2385.72 39.41 2010-05-28 22:57:04.000 148 33297.97 116.39 2385.70 39.41 2010-05-28 22:57:05.000 148 33297.98 116.42 2385.76 39.41 2010-05-28 22:57:06.000 148 33297.98 116.45 2385.81 39.41 2010-05-28 22:57:07.000 148 33298.11 116.46 2385.86 39.41 2010-05-28 22:57:08.000 148 33297.97 116.36 2385.75 39.41 2010-05-28 22:57:09.000 148 33298.09 116.32 2385.78 39.41 2010-05-28 22:57:10.000 148 33298.07 116.24 2385.75 39.41 2010-05-28 22:57:11.000 148 33298.06 116.20 2385.75 39.41 2010-05-28 22:57:12.000 148 33298.03 116.11 2385.77 39.41 2010-05-28 22:57:13.000 148 33298.03 116.05 2385.79 39.41 2010-05-28 22:57:14.000 148 33298.08 116.00 2385.74 39.41 2010-05-28 22:57:15.000 148 33298.14 115.99 2385.78 39.41 2010-05-28 22:57:16.000 148 33298.07 116.04 2385.69 39.41 2010-05-28 22:57:17.000 148 33298.02 116.09 2385.81 39.41 2010-05-28 22:57:18.000 148 33297.98 116.06 2385.73 39.41 2010-05-28 22:57:19.000 148 33298.00 116.11 2385.75 39.41 2010-05-28 22:57:20.000 148 33298.10 116.22 2385.81 39.41 2010-05-28 22:57:21.000 148 33297.97 116.37 2385.86 39.41 2010-05-28 22:57:22.000 148 33298.03 116.36 2385.79 39.41 2010-05-28 22:57:23.000 148 33298.09 116.41 2385.78 39.41 2010-05-28 22:57:24.000 148 33298.02 116.51 2385.79 39.41 2010-05-28 22:57:25.000 148 33298.11 116.45 2385.82 39.41 2010-05-28 22:57:26.000 148 33298.09 116.44 2385.76 39.41 2010-05-28 22:57:27.000 148 33298.08 116.48 2385.75 39.41 2010-05-28 22:57:28.000 148 33298.04 116.55 2385.75 39.41 2010-05-28 22:57:29.000 148 33298.14 116.73 2385.82 39.41 2010-05-28 22:57:30.000 148 33298.04 116.71 2385.82 39.41 2010-05-28 22:57:31.000 148 33298.06 116.69 2385.81 39.41 2010-05-28 22:57:32.000 148 33298.07 116.62 2385.79 39.41 2010-05-28 22:57:33.000 148 33298.13 116.58 2385.72 39.41 2010-05-28 22:57:34.000 148 33298.04 116.53 2385.72 39.41 2010-05-28 22:57:35.000 148 33298.07 116.42 2385.78 39.41 2010-05-28 22:57:36.000 148 33298.15 116.45 2385.79 39.41 2010-05-28 22:57:37.000 148 33298.14 116.48 2385.78 39.41 2010-05-28 22:57:38.000 148 33298.16 116.53 2385.82 39.41 2010-05-28 22:57:39.000 148 33298.18 116.56 2385.82 39.41 2010-05-28 22:57:40.000 148 33298.17 116.53 2385.81 39.41 2010-05-28 22:57:41.000 148 33298.23 116.58 2385.76 39.41 2010-05-28 22:57:42.000 148 33298.19 116.58 2385.82 39.41 2010-05-28 22:57:43.000 148 33298.25 116.58 2385.78 39.41 2010-05-28 22:57:44.000 148 33298.33 116.54 2385.75 39.41 2010-05-28 22:57:45.000 148 33298.29 116.57 2385.79 39.41 2010-05-28 22:57:46.000 148 33298.27 116.62 2385.78 39.41 2010-05-28 22:57:47.000 148 33298.34 116.79 2385.76 39.41 2010-05-28 22:57:48.000 148 33298.32 116.89 2385.71 39.41 2010-05-28 22:57:49.000 148 33298.35 117.00 2385.84 39.41 2010-05-28 22:57:50.000 148 33298.37 117.11 2385.85 39.41 2010-05-28 22:57:51.000 148 33298.28 117.05 2385.85 39.41 2010-05-28 22:57:52.000 148 33298.40 117.05 2385.81 39.41 2010-05-28 22:57:53.000 148 33298.41 117.10 2385.76 39.41 2010-05-28 22:57:54.000 148 33298.36 117.16 2385.79 39.41 2010-05-28 22:57:55.000 148 33298.43 117.10 2385.80 39.41 2010-05-28 22:57:56.000 148 33298.44 117.12 2385.75 39.41 2010-05-28 22:57:57.000 148 33298.50 117.11 2385.79 39.41 2010-05-28 22:57:58.000 148 33298.50 117.08 2385.81 39.41 2010-05-28 22:57:59.000 148 33298.54 117.05 2385.73 39.41 2010-05-28 22:58:00.000 148 33298.45 117.00 2385.74 39.41 2010-05-28 22:58:01.000 148 33298.53 117.00 2385.82 39.41 2010-05-28 22:58:02.000 148 33298.54 116.99 2385.81 39.41 2010-05-28 22:58:03.000 148 33298.65 116.91 2385.81 39.41 2010-05-28 22:58:04.000 148 33298.66 116.86 2385.84 39.41 2010-05-28 22:58:05.000 148 33298.58 116.81 2385.71 39.41 2010-05-28 22:58:06.000 148 33298.60 116.82 2385.72 39.41 2010-05-28 22:58:07.000 148 33298.57 116.79 2385.70 39.41 2010-05-28 22:58:08.000 148 33298.73 116.75 2385.75 39.41 2010-05-28 22:58:09.000 148 33298.69 116.78 2385.69 39.41 2010-05-28 22:58:10.000 148 33298.67 116.72 2385.68 39.41 2010-05-28 22:58:11.000 148 33298.82 116.74 2385.66 39.41 2010-05-28 22:58:12.000 148 33298.77 116.80 2385.69 39.41 2010-05-28 22:58:13.000 148 33298.64 116.93 2385.80 39.41 2010-05-28 22:58:14.000 148 33298.76 117.05 2385.72 39.41 2010-05-28 22:58:15.000 148 33298.73 117.01 2385.70 39.41 2010-05-28 22:58:16.000 148 33298.71 116.98 2385.69 39.41 2010-05-28 22:58:17.000 148 33298.79 116.91 2385.79 39.41 2010-05-28 22:58:18.000 148 33298.85 116.86 2385.73 39.41 2010-05-28 22:58:19.000 148 33298.87 116.77 2385.71 39.41 2010-05-28 22:58:20.000 148 33298.85 116.77 2385.75 39.41 2010-05-28 22:58:21.000 148 33298.88 116.96 2385.75 39.41 2010-05-28 22:58:22.000 148 33298.82 116.96 2385.70 39.41 2010-05-28 22:58:23.000 148 33298.89 116.86 2385.69 39.41 2010-05-28 22:58:24.000 148 33298.94 116.89 2385.73 39.41 2010-05-28 22:58:25.000 148 33298.88 116.88 2385.74 39.41 2010-05-28 22:58:26.000 148 33298.94 116.82 2385.75 39.41 2010-05-28 22:58:27.000 148 33298.82 116.86 2385.76 39.41 2010-05-28 22:58:28.000 148 33298.88 116.84 2385.74 39.41 2010-05-28 22:58:29.000 148 33298.85 116.87 2385.70 39.41 2010-05-28 22:58:30.000 148 33298.88 116.83 2385.75 39.41 2010-05-28 22:58:31.000 148 33298.94 116.87 2385.66 39.41 2010-05-28 22:58:32.000 148 33298.94 117.01 2385.71 39.41 2010-05-28 22:58:33.000 148 33298.96 117.04 2385.68 39.41 2010-05-28 22:58:34.000 148 33298.90 117.12 2385.75 39.41 2010-05-28 22:58:35.000 148 33298.93 117.08 2385.67 39.41 2010-05-28 22:58:36.000 148 33298.92 117.14 2385.71 39.41 2010-05-28 22:58:37.000 148 33298.81 117.06 2385.51 39.41 2010-05-28 22:58:38.000 148 33298.98 116.96 2385.69 39.41 2010-05-28 22:58:39.000 148 33298.79 116.79 2385.59 39.41 2010-05-28 22:58:40.000 148 33298.87 116.74 2385.59 39.41 2010-05-28 22:58:41.000 148 33298.90 116.62 2385.69 39.41 2010-05-28 22:58:42.000 148 33298.91 116.47 2385.61 39.41 2010-05-28 22:58:43.000 148 33298.91 116.35 2385.66 39.41 2010-05-28 22:58:44.000 148 33298.88 116.26 2385.62 39.41 2010-05-28 22:58:45.000 148 33298.93 116.18 2385.66 39.41 2010-05-28 22:58:46.000 148 33298.86 116.11 2385.72 39.41 2010-05-28 22:58:47.000 148 33298.94 116.05 2385.69 39.41 2010-05-28 22:58:48.000 148 33298.88 115.86 2385.64 39.41 2010-05-28 22:58:49.000 148 33298.82 115.87 2385.66 39.41 2010-05-28 22:58:50.000 148 33298.85 115.81 2385.61 39.41 2010-05-28 22:58:51.000 148 33298.84 115.76 2385.74 39.41 2010-05-28 22:58:52.000 148 33298.85 115.71 2385.72 39.41 2010-05-28 22:58:53.000 148 33298.75 115.69 2385.59 39.41 2010-05-28 22:58:54.000 148 33298.71 115.63 2385.61 39.41 2010-05-28 22:58:55.000 148 33298.82 115.66 2385.54 39.41 2010-05-28 22:58:56.000 148 33298.77 115.72 2385.66 39.41 2010-05-28 22:58:57.000 148 33298.71 115.79 2385.72 39.41 2010-05-28 22:58:58.000 148 33298.68 115.79 2385.66 39.41 2010-05-28 22:58:59.000 148 33298.70 115.83 2385.76 39.41 2010-05-28 22:59:00.000 148 33298.62 115.85 2385.67 39.41 2010-05-28 22:59:01.000 148 33298.76 115.85 2385.68 39.41 2010-05-28 22:59:02.000 148 33298.51 115.81 2385.66 39.41 2010-05-28 22:59:03.000 148 33298.49 115.79 2385.64 39.41 2010-05-28 22:59:04.000 148 33298.45 115.81 2385.63 39.41 2010-05-28 22:59:05.000 148 33298.54 115.94 2385.75 39.41 2010-05-28 22:59:06.000 148 33298.43 115.85 2385.69 39.41 2010-05-28 22:59:07.000 148 33298.47 115.83 2385.75 39.41 2010-05-28 22:59:08.000 148 33298.49 115.77 2385.76 39.41 2010-05-28 22:59:09.000 148 33298.41 115.77 2385.73 39.41 2010-05-28 22:59:10.000 148 33298.41 115.76 2385.69 39.41 2010-05-28 22:59:11.000 148 33298.44 115.75 2385.78 39.41 2010-05-28 22:59:12.000 148 33298.34 115.64 2385.75 39.41 2010-05-28 22:59:13.000 148 33298.28 115.71 2385.75 39.41 2010-05-28 22:59:14.000 148 33298.33 115.62 2385.79 39.41 2010-05-28 22:59:15.000 148 33298.44 115.67 2385.82 39.41 2010-05-28 22:59:16.000 148 33298.35 115.73 2385.78 39.41 2010-05-28 22:59:17.000 148 33298.32 115.77 2385.77 39.41 2010-05-28 22:59:18.000 148 33298.38 115.74 2385.77 39.41 2010-05-28 22:59:19.000 148 33298.37 115.69 2385.75 39.41 2010-05-28 22:59:20.000 148 33298.29 115.67 2385.73 39.41 2010-05-28 22:59:21.000 148 33298.32 115.61 2385.81 39.41 2010-05-28 22:59:22.000 148 33298.28 115.62 2385.81 39.41 2010-05-28 22:59:23.000 148 33298.35 115.54 2385.84 39.41 2010-05-28 22:59:24.000 148 33298.25 115.47 2385.85 39.41 2010-05-28 22:59:25.000 148 33298.22 115.47 2385.82 39.41 2010-05-28 22:59:26.000 148 33298.29 115.36 2385.68 39.41 2010-05-28 22:59:27.000 148 33298.27 115.31 2385.86 39.41 2010-05-28 22:59:28.000 148 33298.20 115.31 2385.86 39.41 2010-05-28 22:59:29.000 148 33298.23 115.34 2385.72 39.41 2010-05-28 22:59:30.000 148 33298.21 115.43 2385.83 39.41 2010-05-28 22:59:31.000 148 33298.18 115.49 2385.78 39.41 2010-05-28 22:59:32.000 148 33298.10 115.71 2385.89 39.41 2010-05-28 22:59:33.000 148 33298.17 115.80 2385.83 39.41 2010-05-28 22:59:34.000 148 33298.19 115.81 2385.80 39.41 2010-05-28 22:59:35.000 148 33298.24 115.95 2385.82 39.41 2010-05-28 22:59:36.000 148 33298.07 116.00 2385.89 39.41 2010-05-28 22:59:37.000 148 33298.01 116.10 2385.94 39.41 2010-05-28 22:59:38.000 148 33298.15 116.45 2385.88 39.41 2010-05-28 22:59:39.000 148 33297.94 116.61 2385.79 39.41 2010-05-28 22:59:40.000 148 33298.01 116.64 2385.85 39.41 2010-05-28 22:59:41.000 148 33298.11 116.83 2385.81 39.41 2010-05-28 22:59:42.000 148 33298.13 116.83 2385.82 39.41 2010-05-28 22:59:43.000 148 33298.25 116.90 2386.03 39.41 2010-05-28 22:59:44.000 148 33298.16 116.91 2385.85 39.41 2010-05-28 22:59:45.000 148 33298.25 116.99 2385.92 39.41 2010-05-28 22:59:46.000 148 33298.23 116.93 2385.90 39.41 2010-05-28 22:59:47.000 148 33298.25 116.97 2385.89 39.41 2010-05-28 22:59:48.000 148 33298.30 116.87 2385.93 39.41 2010-05-28 22:59:49.000 148 33298.32 116.90 2385.94 39.41 2010-05-28 22:59:50.000 148 33298.39 116.82 2385.95 39.41 2010-05-28 22:59:51.000 148 33298.32 116.78 2385.95 39.41 2010-05-28 22:59:52.000 148 33298.46 116.68 2385.90 39.41 2010-05-28 22:59:53.000 148 33298.58 116.64 2385.91 39.41 2010-05-28 22:59:54.000 148 33298.61 116.62 2385.97 39.41 2010-05-28 22:59:55.000 148 33298.68 116.70 2385.94 39.41 2010-05-28 22:59:56.000 148 33298.63 116.79 2385.93 39.41 2010-05-28 22:59:57.000 148 33298.82 116.79 2385.91 39.41 2010-05-28 22:59:58.000 148 33298.76 116.79 2385.88 39.41 2010-05-28 22:59:59.000 148 33298.81 116.82 2385.93 39.41 2010-05-28 23:00:00.000 148 33298.82 116.80 2385.95 39.41 2010-05-28 23:00:01.000 148 33298.89 116.80 2385.89 39.41 2010-05-28 23:00:02.000 148 33298.86 116.75 2385.84 39.41 2010-05-28 23:00:03.000 148 33298.99 116.67 2385.89 39.41 2010-05-28 23:00:04.000 148 33299.03 116.64 2385.92 39.41 2010-05-28 23:00:05.000 148 33299.15 116.63 2385.88 39.41 2010-05-28 23:00:06.000 148 33299.09 116.54 2385.91 39.41 2010-05-28 23:00:07.000 148 33299.07 116.52 2385.81 39.41 2010-05-28 23:00:08.000 148 33299.13 116.38 2385.92 39.41 2010-05-28 23:00:09.000 148 33299.25 116.33 2385.84 39.41 2010-05-28 23:00:10.000 148 33299.15 116.31 2385.79 39.41 2010-05-28 23:00:11.000 148 33299.24 116.20 2385.79 39.41 2010-05-28 23:00:12.000 148 33299.22 116.26 2385.70 39.41 2010-05-28 23:00:13.000 148 33299.19 116.28 2385.78 39.41 2010-05-28 23:00:14.000 148 33299.22 116.41 2385.80 39.41 2010-05-28 23:00:15.000 148 33299.27 116.49 2385.78 39.41 2010-05-28 23:00:16.000 148 33299.31 116.48 2385.79 39.41 2010-05-28 23:00:17.000 148 33299.38 116.58 2385.85 39.41 2010-05-28 23:00:18.000 148 33299.31 116.60 2385.83 39.41 2010-05-28 23:00:19.000 148 33299.35 116.61 2385.88 39.41 2010-05-28 23:00:20.000 148 33299.25 116.66 2385.85 39.41 2010-05-28 23:00:21.000 148 33299.32 116.71 2385.79 39.41 2010-05-28 23:00:22.000 148 33299.43 116.73 2385.79 39.41 2010-05-28 23:00:23.000 148 33299.46 116.69 2385.74 39.41 2010-05-28 23:00:24.000 148 33299.41 116.75 2385.83 39.41 2010-05-28 23:00:25.000 148 33299.54 116.88 2385.78 39.41 2010-05-28 23:00:26.000 148 33299.44 117.34 2385.90 39.41 2010-05-28 23:00:27.000 148 33299.44 117.86 2385.72 39.41 2010-05-28 23:00:28.000 148 33299.43 117.98 2385.80 39.41 2010-05-28 23:00:29.000 148 33299.48 118.20 2385.76 39.41 2010-05-28 23:00:30.000 148 33299.47 118.44 2385.81 39.41 2010-05-28 23:00:31.000 148 33299.38 118.53 2385.84 39.41 2010-05-28 23:00:32.000 148 33299.50 118.74 2385.79 39.41 2010-05-28 23:00:33.000 148 33299.45 119.01 2385.86 39.41 2010-05-28 23:00:34.000 148 33299.36 119.12 2385.82 39.41 2010-05-28 23:00:35.000 148 33299.47 119.32 2385.79 39.41 2010-05-28 23:00:36.000 148 33299.41 119.54 2385.81 39.41 2010-05-28 23:00:37.000 148 33299.47 119.80 2385.81 39.41 2010-05-28 23:00:38.000 148 33299.40 119.94 2385.76 39.41 2010-05-28 23:00:39.000 148 33299.36 120.15 2385.85 39.41 2010-05-28 23:00:40.000 148 33299.46 120.35 2385.78 39.41 2010-05-28 23:00:41.000 148 33299.50 120.67 2385.83 39.41 2010-05-28 23:00:42.000 148 33299.35 120.81 2385.91 39.41 2010-05-28 23:00:43.000 148 33299.37 120.78 2385.85 39.41 2010-05-28 23:00:44.000 148 33299.33 120.73 2385.86 39.41 2010-05-28 23:00:45.000 148 33299.35 120.86 2385.75 39.41 2010-05-28 23:00:46.000 148 33299.36 120.98 2385.79 39.41 2010-05-28 23:00:47.000 148 33299.25 121.30 2385.85 39.41 2010-05-28 23:00:48.000 148 33299.29 121.46 2385.86 39.41 2010-05-28 23:00:49.000 148 33299.25 121.55 2385.89 39.41 2010-05-28 23:00:50.000 148 33299.16 121.97 2385.86 39.41 2010-05-28 23:00:51.000 148 33299.16 122.20 2385.82 39.41 2010-05-28 23:00:52.000 148 33299.10 122.30 2385.83 39.41 2010-05-28 23:00:53.000 148 33299.15 122.65 2385.85 39.41 2010-05-28 23:00:54.000 148 33299.13 122.79 2385.86 39.41 2010-05-28 23:00:55.000 148 33299.18 122.79 2385.91 39.41 2010-05-28 23:00:56.000 148 33299.03 122.99 2385.89 39.41 2010-05-28 23:00:57.000 148 33299.02 123.55 2385.85 39.41 2010-05-28 23:00:58.000 148 33298.99 123.93 2385.88 39.41 2010-05-28 23:00:59.000 148 33299.01 124.19 2385.96 39.41 2010-05-28 23:01:00.000 148 33298.88 124.67 2385.98 39.41 2010-05-28 23:01:01.000 148 33298.86 124.73 2385.84 39.41 2010-05-28 23:01:02.000 148 33298.85 125.17 2385.96 39.41 2010-05-28 23:01:03.000 148 33298.89 125.54 2385.93 39.41 2010-05-28 23:01:04.000 148 33298.81 125.58 2385.95 39.41 2010-05-28 23:01:05.000 148 33298.74 125.74 2386.00 39.41 2010-05-28 23:01:06.000 148 33298.79 126.02 2386.03 39.41 2010-05-28 23:01:07.000 148 33298.66 126.13 2385.94 39.41 2010-05-28 23:01:08.000 148 33298.60 126.17 2386.03 39.41 2010-05-28 23:01:09.000 148 33298.51 126.43 2385.96 39.41 2010-05-28 23:01:10.000 148 33298.57 126.71 2385.94 39.41 2010-05-28 23:01:11.000 148 33298.56 127.10 2385.99 39.41 2010-05-28 23:01:12.000 148 33298.52 127.25 2386.01 39.41 2010-05-28 23:01:13.000 148 33298.36 127.25 2386.09 39.41 2010-05-28 23:01:14.000 148 33298.41 127.34 2386.12 39.41 2010-05-28 23:01:15.000 148 33298.35 127.36 2386.07 39.41 2010-05-28 23:01:16.000 148 33298.31 127.42 2386.06 39.41 2010-05-28 23:01:17.000 148 33298.22 127.53 2386.12 39.41 2010-05-28 23:01:18.000 148 33298.16 127.66 2386.04 39.41 2010-05-28 23:01:19.000 148 33298.19 127.63 2386.12 39.41 2010-05-28 23:01:20.000 148 33298.13 127.79 2386.04 39.41 2010-05-28 23:01:21.000 148 33298.12 128.09 2386.08 39.41 2010-05-28 23:01:22.000 148 33298.01 128.24 2386.09 39.41 2010-05-28 23:01:23.000 148 33297.93 128.57 2386.06 39.41 2010-05-28 23:01:24.000 148 33297.92 128.85 2386.19 39.41 2010-05-28 23:01:25.000 148 33297.93 128.93 2386.20 39.41 2010-05-28 23:01:26.000 148 33297.85 129.07 2386.13 39.41 2010-05-28 23:01:27.000 148 33297.88 129.16 2386.23 39.41 2010-05-28 23:01:28.000 148 33297.87 129.21 2386.15 39.41 2010-05-28 23:01:29.000 148 33297.87 129.21 2386.20 39.41 2010-05-28 23:01:30.000 148 33297.75 129.40 2386.25 39.41 2010-05-28 23:01:31.000 148 33297.72 129.41 2386.24 39.41 2010-05-28 23:01:32.000 148 33297.63 129.57 2386.12 39.41 2010-05-28 23:01:33.000 148 33297.75 129.77 2386.25 39.41 2010-05-28 23:01:34.000 148 33297.57 129.86 2386.28 39.41 2010-05-28 23:01:35.000 148 33297.65 129.92 2386.29 39.41 2010-05-28 23:01:36.000 148 33297.65 130.06 2386.25 39.41 2010-05-28 23:01:37.000 148 33297.55 130.07 2386.31 39.41 2010-05-28 23:01:38.000 148 33297.60 130.09 2386.22 39.41 2010-05-28 23:01:39.000 148 33297.51 130.23 2386.24 39.41 2010-05-28 23:01:40.000 148 33297.58 130.34 2386.25 39.41 2010-05-28 23:01:41.000 148 33297.64 130.60 2386.30 39.41 2010-05-28 23:01:42.000 148 33297.51 130.70 2386.30 39.41 2010-05-28 23:01:43.000 148 33297.63 130.73 2386.25 39.41 2010-05-28 23:01:44.000 148 33297.56 130.82 2386.20 39.41 2010-05-28 23:01:45.000 148 33297.53 130.93 2386.31 39.41 2010-05-28 23:01:46.000 148 33297.58 131.01 2386.34 39.41 2010-05-28 23:01:47.000 148 33297.64 131.21 2386.30 39.41 2010-05-28 23:01:48.000 148 33297.63 131.37 2386.23 39.41 2010-05-28 23:01:49.000 148 33297.61 131.53 2386.26 39.41 2010-05-28 23:01:50.000 148 33297.59 131.82 2386.31 39.41 2010-05-28 23:01:51.000 148 33297.58 132.14 2386.32 39.41 2010-05-28 23:01:52.000 148 33297.62 132.25 2386.27 39.41 2010-05-28 23:01:53.000 148 33297.78 132.48 2386.35 39.41 2010-05-28 23:01:54.000 148 33297.76 132.63 2386.33 39.41 2010-05-28 23:01:55.000 148 33297.75 132.65 2386.30 39.41 2010-05-28 23:01:56.000 148 33297.85 132.77 2386.34 39.41 2010-05-28 23:01:57.000 148 33297.90 132.79 2386.24 39.41 2010-05-28 23:01:58.000 148 33297.86 132.81 2386.17 39.41 2010-05-28 23:01:59.000 148 33298.00 132.76 2386.25 39.41 2010-05-28 23:02:00.000 148 33298.07 132.69 2386.25 39.41 2010-05-28 23:02:01.000 148 33298.03 132.72 2386.31 39.41 2010-05-28 23:02:02.000 148 33298.21 132.63 2386.22 39.41 2010-05-28 23:02:03.000 148 33298.20 132.51 2386.15 39.41 2010-05-28 23:02:04.000 148 33298.25 132.51 2386.15 39.41 2010-05-28 23:02:05.000 148 33298.38 132.51 2386.10 39.41 2010-05-28 23:02:06.000 148 33298.46 132.44 2386.11 39.41 2010-05-28 23:02:07.000 148 33298.41 132.47 2386.13 39.41 2010-05-28 23:02:08.000 148 33298.51 132.39 2386.04 39.41 2010-05-28 23:02:09.000 148 33298.60 132.34 2386.01 39.41 2010-05-28 23:02:10.000 148 33298.66 132.38 2386.03 39.41 2010-05-28 23:02:11.000 148 33298.66 132.40 2386.04 39.41 2010-05-28 23:02:12.000 148 33298.73 132.31 2386.05 39.41 2010-05-28 23:02:13.000 148 33298.91 132.24 2386.07 39.41 2010-05-28 23:02:14.000 148 33298.87 132.16 2385.98 39.41 2010-05-28 23:02:15.000 148 33299.01 132.10 2386.04 39.41 2010-05-28 23:02:16.000 148 33298.93 132.06 2385.95 39.41 2010-05-28 23:02:17.000 148 33298.91 131.92 2385.89 39.41 2010-05-28 23:02:18.000 148 33298.91 131.79 2385.96 39.41 2010-05-28 23:02:19.000 148 33298.98 131.72 2385.93 39.41 2010-05-28 23:02:20.000 148 33299.06 131.64 2385.97 39.41 2010-05-28 23:02:21.000 148 33299.11 131.52 2385.97 39.41 2010-05-28 23:02:22.000 148 33299.06 131.49 2385.91 39.41 2010-05-28 23:02:23.000 148 33299.21 131.41 2385.90 39.41 2010-05-28 23:02:24.000 148 33299.14 131.25 2385.84 39.41 2010-05-28 23:02:25.000 148 33299.14 131.15 2385.81 39.41 2010-05-28 23:02:26.000 148 33299.24 131.03 2385.92 39.41 2010-05-28 23:02:27.000 148 33299.31 130.94 2385.84 39.41 2010-05-28 23:02:28.000 148 33299.29 130.85 2385.86 39.41 2010-05-28 23:02:29.000 148 33299.31 130.75 2385.73 39.41 2010-05-28 23:02:30.000 148 33299.33 130.80 2385.84 39.41 2010-05-28 23:02:31.000 148 33299.46 130.85 2385.83 39.41 2010-05-28 23:02:32.000 148 33299.37 130.96 2385.75 39.41 2010-05-28 23:02:33.000 148 33299.49 131.19 2385.79 39.41 2010-05-28 23:02:34.000 148 33299.46 131.30 2385.75 39.41 2010-05-28 23:02:35.000 148 33299.48 131.75 2385.78 39.41 2010-05-28 23:02:36.000 148 33299.50 132.06 2385.72 39.41 2010-05-28 23:02:37.000 148 33299.54 132.15 2385.84 39.41 2010-05-28 23:02:38.000 148 33299.56 132.16 2385.68 39.41 2010-05-28 23:02:39.000 148 33299.51 132.22 2385.72 39.41 2010-05-28 23:02:40.000 148 33299.59 132.23 2385.72 39.41 2010-05-28 23:02:41.000 148 33299.59 132.18 2385.75 39.41 2010-05-28 23:02:42.000 148 33299.65 132.13 2385.71 39.41 2010-05-28 23:02:43.000 148 33299.67 132.16 2385.66 39.41 2010-05-28 23:02:44.000 148 33299.58 132.10 2385.80 39.41 2010-05-28 23:02:45.000 148 33299.84 132.16 2385.73 39.41 2010-05-28 23:02:46.000 148 33299.72 132.21 2385.72 39.41 2010-05-28 23:02:47.000 148 33299.76 132.20 2385.71 39.41 2010-05-28 23:02:48.000 148 33299.80 132.24 2385.73 39.41 2010-05-28 23:02:49.000 148 33299.94 132.21 2385.70 39.41 2010-05-28 23:02:50.000 148 33299.80 132.24 2385.78 39.41 2010-05-28 23:02:51.000 148 33299.90 132.15 2385.78 39.41 2010-05-28 23:02:52.000 148 33299.89 132.09 2385.72 39.41 2010-05-28 23:02:53.000 148 33300.00 132.10 2385.70 39.41 2010-05-28 23:02:54.000 148 33299.94 132.03 2385.73 39.41 2010-05-28 23:02:55.000 148 33299.98 132.00 2385.69 39.41 2010-05-28 23:02:56.000 148 33299.92 132.05 2385.72 39.41 2010-05-28 23:02:57.000 148 33299.94 131.97 2385.66 39.41 2010-05-28 23:02:58.000 148 33300.02 131.92 2385.60 39.41 2010-05-28 23:02:59.000 148 33299.98 132.00 2385.66 39.41 2010-05-28 23:03:00.000 148 33299.93 132.26 2385.69 39.41 2010-05-28 23:03:01.000 148 33300.03 132.38 2385.68 39.41 2010-05-28 23:03:02.000 148 33299.99 132.68 2385.71 39.41 2010-05-28 23:03:03.000 148 33299.97 132.89 2385.69 39.41 2010-05-28 23:03:04.000 148 33299.92 133.10 2385.68 39.41 2010-05-28 23:03:05.000 148 33299.92 133.18 2385.64 39.41 2010-05-28 23:03:06.000 148 33299.91 133.18 2385.69 39.41 2010-05-28 23:03:07.000 148 33299.99 133.27 2385.64 39.41 2010-05-28 23:03:08.000 148 33299.94 133.49 2385.69 39.41 2010-05-28 23:03:09.000 148 33299.99 133.60 2385.73 39.41 2010-05-28 23:03:10.000 148 33299.93 133.67 2385.71 39.41 2010-05-28 23:03:11.000 148 33300.00 133.65 2385.67 39.41 2010-05-28 23:03:12.000 148 33299.93 133.69 2385.77 39.41 2010-05-28 23:03:13.000 148 33299.88 133.66 2385.65 39.41 2010-05-28 23:03:14.000 148 33299.96 133.75 2385.72 39.41 2010-05-28 23:03:15.000 148 33299.78 133.68 2385.68 39.41 2010-05-28 23:03:16.000 148 33299.84 133.69 2385.70 39.41 2010-05-28 23:03:17.000 148 33299.90 133.79 2385.70 39.41 2010-05-28 23:03:18.000 148 33299.90 133.73 2385.64 39.41 2010-05-28 23:03:19.000 148 33299.93 133.68 2385.70 39.41 2010-05-28 23:03:20.000 148 33299.85 133.58 2385.76 39.41 2010-05-28 23:03:21.000 148 33299.89 133.51 2385.65 39.41 2010-05-28 23:03:22.000 148 33299.90 133.43 2385.70 39.41 2010-05-28 23:03:23.000 148 33299.85 133.39 2385.72 39.41 2010-05-28 23:03:24.000 148 33299.80 133.29 2385.79 39.41 2010-05-28 23:03:25.000 148 33299.81 133.26 2385.71 39.41 2010-05-28 23:03:26.000 148 33299.76 133.18 2385.76 39.41 2010-05-28 23:03:27.000 148 33299.83 133.13 2385.75 39.41 2010-05-28 23:03:28.000 148 33299.78 133.08 2385.76 39.41 2010-05-28 23:03:29.000 148 33299.75 133.12 2385.73 39.41 2010-05-28 23:03:30.000 148 33299.78 133.10 2385.80 39.41 2010-05-28 23:03:31.000 148 33299.68 133.07 2385.73 39.41 2010-05-28 23:03:32.000 148 33299.89 133.08 2385.77 39.41 2010-05-28 23:03:33.000 148 33299.65 133.06 2385.82 39.41 2010-05-28 23:03:34.000 148 33299.71 133.02 2385.88 39.41 2010-05-28 23:03:35.000 148 33299.66 133.02 2385.74 39.41 2010-05-28 23:03:36.000 148 33299.71 133.07 2385.73 39.41 2010-05-28 23:03:37.000 148 33299.66 133.05 2385.80 39.41 2010-05-28 23:03:38.000 148 33299.62 133.07 2385.84 39.41 2010-05-28 23:03:39.000 148 33299.71 133.04 2385.85 39.41 2010-05-28 23:03:40.000 148 33299.69 132.98 2385.81 39.41 2010-05-28 23:03:41.000 148 33299.66 132.95 2385.82 39.41 2010-05-28 23:03:42.000 148 33299.51 132.94 2385.82 39.41 2010-05-28 23:03:43.000 148 33299.68 132.88 2385.77 39.41 2010-05-28 23:03:44.000 148 33299.61 132.83 2385.80 39.41 2010-05-28 23:03:45.000 148 33299.59 132.78 2385.80 39.41 2010-05-28 23:03:46.000 148 33299.52 132.78 2385.80 39.41 2010-05-28 23:03:47.000 148 33299.47 132.73 2385.79 39.41 2010-05-28 23:03:48.000 148 33299.51 132.67 2385.84 39.41 2010-05-28 23:03:49.000 148 33299.45 132.65 2385.82 39.41 2010-05-28 23:03:50.000 148 33299.40 132.59 2385.88 39.41 2010-05-28 23:03:51.000 148 33299.54 132.62 2385.94 39.41 2010-05-28 23:03:52.000 148 33299.42 132.59 2385.92 39.41 2010-05-28 23:03:53.000 148 33299.43 132.48 2385.86 39.41 2010-05-28 23:03:54.000 148 33299.47 132.48 2385.89 39.41 2010-05-28 23:03:55.000 148 33299.33 132.50 2385.93 39.41 2010-05-28 23:03:56.000 148 33299.37 132.47 2385.84 39.41 2010-05-28 23:03:57.000 148 33299.29 132.40 2385.85 39.41 2010-05-28 23:03:58.000 148 33299.37 132.39 2385.88 39.41 2010-05-28 23:03:59.000 148 33299.35 132.41 2385.91 39.41 2010-05-28 23:04:00.000 148 33299.43 132.39 2385.95 39.41 2010-05-28 23:04:01.000 148 33299.30 132.34 2385.95 39.41 2010-05-28 23:04:02.000 148 33299.44 132.31 2385.94 39.41 2010-05-28 23:04:03.000 148 33299.26 132.28 2385.92 39.41 2010-05-28 23:04:04.000 148 33299.38 132.27 2385.97 39.41 2010-05-28 23:04:05.000 148 33299.35 132.29 2385.99 39.41 2010-05-28 23:04:06.000 148 33299.32 132.25 2385.95 39.41 2010-05-28 23:04:07.000 148 33299.45 132.28 2386.04 39.41 2010-05-28 23:04:08.000 148 33299.25 132.33 2385.97 39.41 2010-05-28 23:04:09.000 148 33299.41 132.41 2385.97 39.41 2010-05-28 23:04:10.000 148 33299.38 132.48 2385.96 39.41 2010-05-28 23:04:11.000 148 33299.49 132.52 2385.94 39.41 2010-05-28 23:04:12.000 148 33299.41 132.75 2385.96 39.41 2010-05-28 23:04:13.000 148 33299.32 132.86 2385.99 39.41 2010-05-28 23:04:14.000 148 33299.41 132.79 2386.00 39.41 2010-05-28 23:04:15.000 148 33299.46 132.92 2385.92 39.41 2010-05-28 23:04:16.000 148 33299.37 132.89 2385.94 39.41 2010-05-28 23:04:17.000 148 33299.40 132.85 2385.97 39.41 2010-05-28 23:04:18.000 148 33299.37 132.77 2386.00 39.41 2010-05-28 23:04:19.000 148 33299.50 132.74 2386.02 39.41 2010-05-28 23:04:20.000 148 33299.42 132.63 2386.07 39.41 2010-05-28 23:04:21.000 148 33299.32 132.58 2386.04 39.41 2010-05-28 23:04:22.000 148 33299.35 132.50 2385.93 39.41 2010-05-28 23:04:23.000 148 33299.44 132.50 2385.93 39.41 2010-05-28 23:04:24.000 148 33299.44 132.57 2385.97 39.41 2010-05-28 23:04:25.000 148 33299.35 132.58 2385.94 39.41 2010-05-28 23:04:26.000 148 33299.50 132.53 2386.03 39.41 2010-05-28 23:04:27.000 148 33299.43 132.48 2385.92 39.41 2010-05-28 23:04:28.000 148 33299.39 132.49 2385.99 39.41 2010-05-28 23:04:29.000 148 33299.43 132.49 2385.90 39.41 2010-05-28 23:04:30.000 148 33299.41 132.38 2385.99 39.41 2010-05-28 23:04:31.000 148 33299.43 132.36 2386.06 39.41 2010-05-28 23:04:32.000 148 33299.29 132.31 2385.98 39.41 2010-05-28 23:04:33.000 148 33299.35 132.19 2385.99 39.41 2010-05-28 23:04:34.000 148 33299.35 132.15 2385.89 39.41 2010-05-28 23:04:35.000 148 33299.35 132.14 2385.94 39.41 2010-05-28 23:04:36.000 148 33299.38 132.08 2385.99 39.41 2010-05-28 23:04:37.000 148 33299.35 132.05 2386.01 39.41 2010-05-28 23:04:38.000 148 33299.32 132.22 2385.98 39.41 2010-05-28 23:04:39.000 148 33299.32 132.17 2385.96 39.41 2010-05-28 23:04:40.000 148 33299.29 132.16 2385.94 39.41 2010-05-28 23:04:41.000 148 33299.29 132.12 2386.00 39.41 2010-05-28 23:04:42.000 148 33299.37 132.08 2385.97 39.41 2010-05-28 23:04:43.000 148 33299.36 132.08 2385.99 39.41 2010-05-28 23:04:44.000 148 33299.27 132.06 2385.92 39.41 2010-05-28 23:04:45.000 148 33299.30 132.09 2385.94 39.41 2010-05-28 23:04:46.000 148 33299.36 132.12 2385.95 39.41 2010-05-28 23:04:47.000 148 33299.39 132.25 2385.95 39.41 2010-05-28 23:04:48.000 148 33299.41 132.29 2386.01 39.41 2010-05-28 23:04:49.000 148 33299.44 132.27 2385.90 39.41 2010-05-28 23:04:50.000 148 33299.38 132.26 2385.96 39.41 2010-05-28 23:04:51.000 148 33299.41 132.23 2385.93 39.41 2010-05-28 23:04:52.000 148 33299.37 132.18 2385.89 39.41 2010-05-28 23:04:53.000 148 33299.42 132.12 2385.97 39.41 2010-05-28 23:04:54.000 148 33299.47 132.07 2385.91 39.41 2010-05-28 23:04:55.000 148 33299.40 132.11 2386.04 39.41 2010-05-28 23:04:56.000 148 33299.49 132.16 2385.97 39.41 2010-05-28 23:04:57.000 148 33299.47 132.13 2386.10 39.41 2010-05-28 23:04:58.000 148 33299.41 132.22 2386.06 39.41 2010-05-28 23:04:59.000 148 33299.49 132.24 2386.01 39.41 2010-05-28 23:05:00.000 148 33299.50 132.31 2385.93 39.41 2010-05-28 23:05:01.000 148 33299.51 132.28 2385.97 39.42 2010-05-28 23:05:02.000 148 33299.64 132.33 2385.88 39.41 2010-05-28 23:05:03.000 148 33299.47 132.18 2385.94 39.41 2010-05-28 23:05:04.000 148 33299.53 132.09 2385.94 39.41 2010-05-28 23:05:05.000 148 33299.53 131.96 2385.99 39.41 2010-05-28 23:05:06.000 148 33299.50 131.89 2385.93 39.41 2010-05-28 23:05:07.000 148 33299.44 131.81 2385.97 39.41 2010-05-28 23:05:08.000 148 33299.46 131.73 2385.98 39.41 2010-05-28 23:05:09.000 148 33299.61 131.66 2386.03 39.41 2010-05-28 23:05:10.000 148 33299.54 131.60 2385.96 39.41 2010-05-28 23:05:11.000 148 33299.55 131.60 2385.95 39.41 2010-05-28 23:05:12.000 148 33299.56 131.54 2385.97 39.41 2010-05-28 23:05:13.000 148 33299.53 131.50 2385.94 39.41 2010-05-28 23:05:14.000 148 33299.65 131.43 2385.90 39.41 2010-05-28 23:05:15.000 148 33299.68 131.47 2386.03 39.41 2010-05-28 23:05:16.000 148 33299.59 131.48 2386.00 39.41 2010-05-28 23:05:17.000 148 33299.61 131.43 2385.97 39.41 2010-05-28 23:05:18.000 148 33299.58 131.47 2386.05 39.41 2010-05-28 23:05:19.000 148 33299.69 131.53 2386.07 39.41 2010-05-28 23:05:20.000 148 33299.72 131.61 2385.94 39.41 2010-05-28 23:05:21.000 148 33299.72 131.88 2386.01 39.41 2010-05-28 23:05:22.000 148 33299.67 132.17 2385.97 39.41 2010-05-28 23:05:23.000 148 33299.78 132.51 2386.02 39.41 2010-05-28 23:05:24.000 148 33299.80 133.00 2385.97 39.41 2010-05-28 23:05:25.000 148 33299.66 133.28 2385.94 39.41 2010-05-28 23:05:26.000 148 33299.73 133.44 2385.88 39.41 2010-05-28 23:05:27.000 148 33299.79 133.90 2385.95 39.41 2010-05-28 23:05:28.000 148 33299.78 134.04 2386.00 39.41 2010-05-28 23:05:29.000 148 33299.81 134.13 2386.07 39.41 2010-05-28 23:05:30.000 148 33299.72 134.19 2385.89 39.41 2010-05-28 23:05:31.000 148 33299.89 134.24 2385.99 39.41 2010-05-28 23:05:32.000 148 33299.72 134.25 2385.99 39.41 2010-05-28 23:05:33.000 148 33299.87 134.21 2385.94 39.41 2010-05-28 23:05:34.000 148 33299.75 134.19 2385.89 39.41 2010-05-28 23:05:35.000 148 33299.77 134.17 2385.93 39.41 2010-05-28 23:05:36.000 148 33299.77 134.13 2385.98 39.41 2010-05-28 23:05:37.000 148 33299.81 134.12 2386.01 39.41 2010-05-28 23:05:38.000 148 33299.94 134.18 2385.94 39.41 2010-05-28 23:05:39.000 148 33299.84 134.17 2386.01 39.41 2010-05-28 23:05:40.000 148 33299.93 134.13 2385.97 39.41 2010-05-28 23:05:41.000 148 33299.91 134.13 2385.94 39.41 2010-05-28 23:05:42.000 148 33299.91 134.04 2386.02 39.41 2010-05-28 23:05:43.000 148 33299.89 134.03 2385.93 39.41 2010-05-28 23:05:44.000 148 33299.97 133.96 2386.04 39.41 2010-05-28 23:05:45.000 148 33299.99 134.01 2385.89 39.41 2010-05-28 23:05:46.000 148 33300.00 133.98 2385.94 39.41 2010-05-28 23:05:47.000 148 33299.92 133.99 2385.90 39.41 2010-05-28 23:05:48.000 148 33299.91 133.84 2385.88 39.41 2010-05-28 23:05:49.000 148 33299.97 133.81 2385.89 39.41 2010-05-28 23:05:50.000 148 33299.88 133.77 2385.95 39.41 2010-05-28 23:05:51.000 148 33300.03 133.69 2385.94 39.41 2010-05-28 23:05:52.000 148 33299.95 133.70 2386.01 39.41 2010-05-28 23:05:53.000 148 33299.99 133.72 2385.85 39.42 2010-05-28 23:05:54.000 148 33299.97 133.79 2385.88 39.41 2010-05-28 23:05:55.000 148 33299.90 133.84 2385.91 39.41 2010-05-28 23:05:56.000 148 33300.00 133.92 2385.93 39.41 2010-05-28 23:05:57.000 148 33299.96 133.97 2385.91 39.41 2010-05-28 23:05:58.000 148 33299.96 133.96 2385.84 39.41 2010-05-28 23:05:59.000 148 33299.97 133.88 2385.92 39.41 2010-05-28 23:06:00.000 148 33300.00 133.81 2385.88 39.41 2010-05-28 23:06:01.000 148 33299.94 133.80 2385.82 39.41 2010-05-28 23:06:02.000 148 33299.92 133.74 2385.94 39.41 2010-05-28 23:06:03.000 148 33299.98 133.78 2385.86 39.42 2010-05-28 23:06:04.000 148 33299.89 133.74 2385.91 39.41 2010-05-28 23:06:05.000 148 33299.94 133.66 2385.87 39.41 2010-05-28 23:06:06.000 148 33299.96 133.63 2385.91 39.41 2010-05-28 23:06:07.000 148 33300.03 133.44 2385.88 39.41 2010-05-28 23:06:08.000 148 33299.93 133.35 2385.96 39.41 2010-05-28 23:06:09.000 148 33299.97 133.18 2385.82 39.42 2010-05-28 23:06:10.000 148 33300.10 133.11 2385.91 39.42 2010-05-28 23:06:11.000 148 33299.99 133.05 2385.91 39.42 2010-05-28 23:06:12.000 148 33299.96 132.88 2385.89 39.41 2010-05-28 23:06:13.000 148 33300.02 132.80 2385.89 39.42 2010-05-28 23:06:14.000 148 33300.05 132.74 2386.00 39.41 2010-05-28 23:06:15.000 148 33300.06 132.62 2385.89 39.41 2010-05-28 23:06:16.000 148 33299.97 132.64 2385.89 39.41 2010-05-28 23:06:17.000 148 33300.01 132.68 2385.89 39.42 2010-05-28 23:06:18.000 148 33299.98 132.63 2385.82 39.41 2010-05-28 23:06:19.000 148 33300.02 132.62 2385.95 39.41 2010-05-28 23:06:20.000 148 33300.07 132.64 2385.82 39.42 2010-05-28 23:06:21.000 148 33300.11 132.63 2385.88 39.42 2010-05-28 23:06:22.000 148 33300.05 132.63 2385.88 39.42 2010-05-28 23:06:23.000 148 33300.06 132.68 2385.90 39.42 2010-05-28 23:06:24.000 148 33300.08 132.91 2385.89 39.42 2010-05-28 23:06:25.000 148 33300.12 133.04 2385.84 39.42 2010-05-28 23:06:26.000 148 33300.11 133.03 2385.78 39.42 2010-05-28 23:06:27.000 148 33300.06 133.11 2385.78 39.42 2010-05-28 23:06:28.000 148 33300.08 132.99 2385.81 39.42 2010-05-28 23:06:29.000 148 33300.05 132.98 2385.80 39.41 2010-05-28 23:06:30.000 148 33300.14 133.01 2385.73 39.42 2010-05-28 23:06:31.000 148 33300.20 133.01 2385.82 39.42 2010-05-28 23:06:32.000 148 33300.18 133.00 2385.71 39.42 2010-05-28 23:06:33.000 148 33300.05 132.96 2385.81 39.42 2010-05-28 23:06:34.000 148 33300.16 132.87 2385.78 39.42 2010-05-28 23:06:35.000 148 33300.16 132.84 2385.76 39.42 2010-05-28 23:06:36.000 148 33300.18 132.76 2385.78 39.42 2010-05-28 23:06:37.000 148 33300.22 132.75 2385.75 39.42 2010-05-28 23:06:38.000 148 33300.14 132.64 2385.77 39.42 2010-05-28 23:06:39.000 148 33300.27 132.55 2385.83 39.42 2010-05-28 23:06:40.000 148 33300.09 132.51 2385.83 39.42 2010-05-28 23:06:41.000 148 33300.17 132.45 2385.77 39.42 2010-05-28 23:06:42.000 148 33300.18 132.39 2385.75 39.42 2010-05-28 23:06:43.000 148 33300.31 132.27 2385.90 39.42 2010-05-28 23:06:44.000 148 33300.28 132.21 2385.84 39.42 2010-05-28 23:06:45.000 148 33300.23 132.13 2385.79 39.42 2010-05-28 23:06:46.000 148 33300.38 132.02 2385.82 39.42 2010-05-28 23:06:47.000 148 33300.33 131.97 2385.81 39.42 2010-05-28 23:06:48.000 148 33300.43 131.87 2385.73 39.42 2010-05-28 23:06:49.000 148 33300.47 131.75 2385.85 39.42 2010-05-28 23:06:50.000 148 33300.43 131.68 2385.75 39.42 2010-05-28 23:06:51.000 148 33300.41 131.59 2385.79 39.42 2010-05-28 23:06:52.000 148 33300.52 131.44 2385.71 39.42 2010-05-28 23:06:53.000 148 33300.49 131.37 2385.76 39.42 2010-05-28 23:06:54.000 148 33300.54 131.23 2385.78 39.42 2010-05-28 23:06:55.000 148 33300.66 131.11 2385.77 39.42 2010-05-28 23:06:56.000 148 33300.59 131.06 2385.77 39.42 2010-05-28 23:06:57.000 148 33300.59 130.95 2385.70 39.42 2010-05-28 23:06:58.000 148 33300.64 130.81 2385.72 39.42 2010-05-28 23:06:59.000 148 33300.65 130.75 2385.79 39.42 2010-05-28 23:07:00.000 148 33300.64 130.68 2385.68 39.42 2010-05-28 23:07:01.000 148 33300.76 130.63 2385.71 39.42 2010-05-28 23:07:02.000 148 33300.81 130.55 2385.73 39.42 2010-05-28 23:07:03.000 148 33300.78 130.46 2385.68 39.42 2010-05-28 23:07:04.000 148 33300.80 130.34 2385.75 39.42 2010-05-28 23:07:05.000 148 33300.73 130.33 2385.77 39.42 2010-05-28 23:07:06.000 148 33300.87 130.19 2385.61 39.42 2010-05-28 23:07:07.000 148 33300.84 130.17 2385.62 39.42 2010-05-28 23:07:08.000 148 33300.89 130.16 2385.63 39.42 2010-05-28 23:07:09.000 148 33300.99 130.08 2385.61 39.42 2010-05-28 23:07:10.000 148 33300.95 130.06 2385.64 39.42 2010-05-28 23:07:11.000 148 33301.05 130.06 2385.64 39.42 2010-05-28 23:07:12.000 148 33301.04 129.97 2385.60 39.42 2010-05-28 23:07:13.000 148 33301.02 129.98 2385.64 39.42 2010-05-28 23:07:14.000 148 33301.11 129.96 2385.69 39.42 2010-05-28 23:07:15.000 148 33301.12 129.83 2385.71 39.42 2010-05-28 23:07:16.000 148 33301.16 129.72 2385.59 39.42 2010-05-28 23:07:17.000 148 33301.14 129.68 2385.67 39.42 2010-05-28 23:07:18.000 148 33301.17 129.53 2385.57 39.42 2010-05-28 23:07:19.000 148 33301.15 129.44 2385.61 39.42 2010-05-28 23:07:20.000 148 33301.24 129.42 2385.55 39.42 2010-05-28 23:07:21.000 148 33301.22 129.25 2385.62 39.42 2010-05-28 23:07:22.000 148 33301.26 129.15 2385.48 39.42 2010-05-28 23:07:23.000 148 33301.23 129.10 2385.54 39.42 2010-05-28 23:07:24.000 148 33301.28 129.03 2385.44 39.42 2010-05-28 23:07:25.000 148 33301.29 128.89 2385.54 39.42 2010-05-28 23:07:26.000 148 33301.33 128.83 2385.51 39.42 2010-05-28 23:07:27.000 148 33301.39 128.75 2385.48 39.42 2010-05-28 23:07:28.000 148 33301.33 128.66 2385.53 39.42 2010-05-28 23:07:29.000 148 33301.40 128.66 2385.55 39.42 2010-05-28 23:07:30.000 148 33301.39 128.47 2385.50 39.42 2010-05-28 23:07:31.000 148 33301.48 128.28 2385.44 39.42 2010-05-28 23:07:32.000 148 33301.52 128.25 2385.44 39.42 2010-05-28 23:07:33.000 148 33301.46 128.33 2385.42 39.42 2010-05-28 23:07:34.000 148 33301.32 128.32 2385.42 39.42 2010-05-28 23:07:35.000 148 33301.39 128.31 2385.47 39.42 2010-05-28 23:07:36.000 148 33301.38 128.29 2385.38 39.42 2010-05-28 23:07:37.000 148 33301.39 128.28 2385.47 39.42 2010-05-28 23:07:38.000 148 33301.40 128.23 2385.48 39.42 2010-05-28 23:07:39.000 148 33301.41 128.26 2385.43 39.42 2010-05-28 23:07:40.000 148 33301.47 128.23 2385.41 39.42 2010-05-28 23:07:41.000 148 33301.45 128.19 2385.44 39.42 2010-05-28 23:07:42.000 148 33301.54 128.10 2385.43 39.42 2010-05-28 23:07:43.000 148 33301.44 127.97 2385.48 39.42 2010-05-28 23:07:44.000 148 33301.54 127.90 2385.49 39.42 2010-05-28 23:07:45.000 148 33301.51 127.84 2385.50 39.42 2010-05-28 23:07:46.000 148 33301.55 127.74 2385.51 39.42 2010-05-28 23:07:47.000 148 33301.46 127.70 2385.49 39.42 2010-05-28 23:07:48.000 148 33301.50 127.64 2385.45 39.42 2010-05-28 23:07:49.000 148 33301.57 127.48 2385.39 39.42 2010-05-28 23:07:50.000 148 33301.45 127.44 2385.49 39.42 2010-05-28 23:07:51.000 148 33301.61 127.45 2385.53 39.42 2010-05-28 23:07:52.000 148 33301.50 127.40 2385.50 39.42 2010-05-28 23:07:53.000 148 33301.49 127.45 2385.54 39.42 2010-05-28 23:07:54.000 148 33301.51 127.43 2385.47 39.42 2010-05-28 23:07:55.000 148 33301.56 127.46 2385.39 39.42 2010-05-28 23:07:56.000 148 33301.45 127.55 2385.37 39.42 2010-05-28 23:07:57.000 148 33301.43 127.50 2385.37 39.42 2010-05-28 23:07:58.000 148 33301.55 127.59 2385.41 39.42 2010-05-28 23:07:59.000 148 33301.45 127.58 2385.49 39.42 2010-05-28 23:08:00.000 148 33301.51 127.55 2385.42 39.42 2010-05-28 23:08:01.000 148 33301.51 127.49 2385.49 39.42 2010-05-28 23:08:02.000 148 33301.46 127.39 2385.41 39.42 2010-05-28 23:08:03.000 148 33301.43 127.31 2385.41 39.42 2010-05-28 23:08:04.000 148 33301.52 127.22 2385.45 39.42 2010-05-28 23:08:05.000 148 33301.45 127.16 2385.41 39.42 2010-05-28 23:08:06.000 148 33301.41 126.96 2385.39 39.42 2010-05-28 23:08:07.000 148 33301.40 126.83 2385.57 39.42 2010-05-28 23:08:08.000 148 33301.36 126.77 2385.41 39.42 2010-05-28 23:08:09.000 148 33301.45 126.61 2385.44 39.42 2010-05-28 23:08:10.000 148 33301.39 126.54 2385.42 39.42 2010-05-28 23:08:11.000 148 33301.36 126.53 2385.44 39.42 2010-05-28 23:08:12.000 148 33301.35 126.49 2385.47 39.42 2010-05-28 23:08:13.000 148 33301.27 126.46 2385.42 39.42 2010-05-28 23:08:14.000 148 33301.43 126.38 2385.39 39.42 2010-05-28 23:08:15.000 148 33301.34 126.33 2385.48 39.42 2010-05-28 23:08:16.000 148 33301.37 126.33 2385.48 39.42 2010-05-28 23:08:17.000 148 33301.35 126.32 2385.50 39.42 2010-05-28 23:08:18.000 148 33301.30 126.21 2385.42 39.42 2010-05-28 23:08:19.000 148 33301.23 126.06 2385.46 39.42 2010-05-28 23:08:20.000 148 33301.23 125.99 2385.50 39.42 2010-05-28 23:08:21.000 148 33301.17 125.81 2385.52 39.42 2010-05-28 23:08:22.000 148 33301.31 125.78 2385.52 39.42 2010-05-28 23:08:23.000 148 33301.26 125.70 2385.47 39.42 2010-05-28 23:08:24.000 148 33301.17 125.58 2385.44 39.42 2010-05-28 23:08:25.000 148 33301.17 125.39 2385.45 39.42 2010-05-28 23:08:26.000 148 33301.20 125.29 2385.45 39.42 2010-05-28 23:08:27.000 148 33301.18 125.17 2385.45 39.42 2010-05-28 23:08:28.000 148 33301.24 124.92 2385.52 39.42 2010-05-28 23:08:29.000 148 33301.11 124.87 2385.41 39.42 2010-05-28 23:08:30.000 148 33301.10 124.77 2385.50 39.42 2010-05-28 23:08:31.000 148 33301.16 124.64 2385.53 39.42 2010-05-28 23:08:32.000 148 33301.25 124.62 2385.51 39.42 2010-05-28 23:08:33.000 148 33301.07 124.42 2385.49 39.42 2010-05-28 23:08:34.000 148 33301.02 124.30 2385.53 39.42 2010-05-28 23:08:35.000 148 33301.04 124.20 2385.53 39.42 2010-05-28 23:08:36.000 148 33301.05 124.02 2385.45 39.42 2010-05-28 23:08:37.000 148 33301.06 123.93 2385.54 39.42 2010-05-28 23:08:38.000 148 33301.06 123.83 2385.57 39.42 2010-05-28 23:08:39.000 148 33300.93 123.71 2385.56 39.42 2010-05-28 23:08:40.000 148 33300.97 123.57 2385.55 39.42 2010-05-28 23:08:41.000 148 33300.96 123.48 2385.54 39.42 2010-05-28 23:08:42.000 148 33300.97 123.36 2385.60 39.42 2010-05-28 23:08:43.000 148 33300.90 123.14 2385.54 39.42 2010-05-28 23:08:44.000 148 33301.02 123.05 2385.51 39.42 2010-05-28 23:08:45.000 148 33300.92 122.87 2385.59 39.42 2010-05-28 23:08:46.000 148 33300.96 122.75 2385.58 39.42 2010-05-28 23:08:47.000 148 33300.95 122.68 2385.59 39.42 2010-05-28 23:08:48.000 148 33300.87 122.54 2385.56 39.42 2010-05-28 23:08:49.000 148 33300.88 122.43 2385.60 39.42 2010-05-28 23:08:50.000 148 33300.94 122.36 2385.56 39.42 2010-05-28 23:08:51.000 148 33300.86 122.18 2385.49 39.42 2010-05-28 23:08:52.000 148 33300.88 122.03 2385.64 39.42 2010-05-28 23:08:53.000 148 33300.87 121.96 2385.62 39.42 2010-05-28 23:08:54.000 148 33300.87 121.84 2385.59 39.42 2010-05-28 23:08:55.000 148 33300.92 121.73 2385.63 39.42 2010-05-28 23:08:56.000 148 33300.86 121.65 2385.63 39.42 2010-05-28 23:08:57.000 148 33300.91 121.58 2385.58 39.42 2010-05-28 23:08:58.000 148 33300.85 121.44 2385.67 39.42 2010-05-28 23:08:59.000 148 33300.86 121.33 2385.59 39.42 2010-05-28 23:09:00.000 148 33300.86 121.19 2385.55 39.42 2010-05-28 23:09:01.000 148 33300.78 121.15 2385.65 39.42 2010-05-28 23:09:02.000 148 33300.84 121.04 2385.67 39.42 2010-05-28 23:09:03.000 148 33300.86 120.96 2385.57 39.42 2010-05-28 23:09:04.000 148 33300.81 120.85 2385.60 39.42 2010-05-28 23:09:05.000 148 33300.82 120.78 2385.59 39.42 2010-05-28 23:09:06.000 148 33300.77 120.66 2385.72 39.42 2010-05-28 23:09:07.000 148 33300.73 120.57 2385.66 39.42 2010-05-28 23:09:08.000 148 33300.77 120.56 2385.60 39.42 2010-05-28 23:09:09.000 148 33300.75 120.45 2385.60 39.42 2010-05-28 23:09:10.000 148 33300.73 120.33 2385.65 39.42 2010-05-28 23:09:11.000 148 33300.75 120.32 2385.68 39.42 2010-05-28 23:09:12.000 148 33300.80 120.27 2385.66 39.42 2010-05-28 23:09:13.000 148 33300.75 120.26 2385.62 39.42 2010-05-28 23:09:14.000 148 33300.81 120.19 2385.53 39.42 2010-05-28 23:09:15.000 148 33300.72 120.23 2385.58 39.42 2010-05-28 23:09:16.000 148 33300.80 120.17 2385.73 39.42 2010-05-28 23:09:17.000 148 33300.70 120.16 2385.69 39.42 2010-05-28 23:09:18.000 148 33300.75 120.18 2385.66 39.42 2010-05-28 23:09:19.000 148 33300.72 120.02 2385.68 39.42 2010-05-28 23:09:20.000 148 33300.79 119.95 2385.59 39.42 2010-05-28 23:09:21.000 148 33300.71 119.82 2385.62 39.42 2010-05-28 23:09:22.000 148 33300.74 119.68 2385.54 39.42 2010-05-28 23:09:23.000 148 33300.77 119.62 2385.57 39.42 2010-05-28 23:09:24.000 148 33300.77 119.44 2385.60 39.42 2010-05-28 23:09:25.000 148 33300.79 119.30 2385.63 39.42 2010-05-28 23:09:26.000 148 33300.76 119.28 2385.64 39.42 2010-05-28 23:09:27.000 148 33300.74 119.10 2385.59 39.42 2010-05-28 23:09:28.000 148 33300.84 118.92 2385.63 39.42 2010-05-28 23:09:29.000 148 33300.81 118.85 2385.60 39.42 2010-05-28 23:09:30.000 148 33300.90 118.69 2385.58 39.42 2010-05-28 23:09:31.000 148 33300.87 118.61 2385.60 39.42 2010-05-28 23:09:32.000 148 33300.92 118.51 2385.64 39.42 2010-05-28 23:09:33.000 148 33300.90 118.38 2385.59 39.42 2010-05-28 23:09:34.000 148 33300.97 118.20 2385.56 39.42 2010-05-28 23:09:35.000 148 33300.93 118.08 2385.53 39.42 2010-05-28 23:09:36.000 148 33301.01 117.90 2385.61 39.42 2010-05-28 23:09:37.000 148 33301.09 117.75 2385.62 39.42 2010-05-28 23:09:38.000 148 33301.08 117.65 2385.56 39.42 2010-05-28 23:09:39.000 148 33301.10 117.51 2385.59 39.42 2010-05-28 23:09:40.000 148 33301.11 117.28 2385.54 39.42 2010-05-28 23:09:41.000 148 33301.07 117.26 2385.57 39.42 2010-05-28 23:09:42.000 148 33301.23 117.19 2385.57 39.42 2010-05-28 23:09:43.000 148 33301.26 117.14 2385.54 39.42 2010-05-28 23:09:44.000 148 33301.21 117.11 2385.51 39.42 2010-05-28 23:09:45.000 148 33301.30 116.91 2385.53 39.42 2010-05-28 23:09:46.000 148 33301.35 116.79 2385.61 39.42 2010-05-28 23:09:47.000 148 33301.29 116.73 2385.53 39.42 2010-05-28 23:09:48.000 148 33301.40 116.61 2385.43 39.42 2010-05-28 23:09:49.000 148 33301.40 116.45 2385.46 39.42 2010-05-28 23:09:50.000 148 33301.40 116.42 2385.52 39.42 2010-05-28 23:09:51.000 148 33301.51 116.33 2385.47 39.42 2010-05-28 23:09:52.000 148 33301.37 116.23 2385.47 39.42 2010-05-28 23:09:53.000 148 33301.51 116.20 2385.39 39.42 2010-05-28 23:09:54.000 148 33301.60 116.06 2385.33 39.42 2010-05-28 23:09:55.000 148 33301.58 115.94 2385.43 39.42 2010-05-28 23:09:56.000 148 33301.60 115.85 2385.44 39.42 2010-05-28 23:09:57.000 148 33301.65 115.72 2385.39 39.42 2010-05-28 23:09:58.000 148 33301.73 115.66 2385.44 39.42 2010-05-28 23:09:59.000 148 33301.74 115.58 2385.39 39.42 2010-05-28 23:10:00.000 148 33301.75 115.41 2385.51 39.42 2010-05-28 23:10:01.000 148 33301.81 115.33 2385.43 39.42 2010-05-28 23:10:02.000 148 33301.76 115.28 2385.44 39.42 2010-05-28 23:10:03.000 148 33301.80 115.16 2385.42 39.42 2010-05-28 23:10:04.000 148 33301.89 115.01 2385.34 39.42 2010-05-28 23:10:05.000 148 33301.90 114.97 2385.30 39.42 2010-05-28 23:10:06.000 148 33301.95 114.93 2385.31 39.42 2010-05-28 23:10:07.000 148 33301.94 114.90 2385.44 39.42 2010-05-28 23:10:08.000 148 33302.00 114.83 2385.42 39.42 2010-05-28 23:10:09.000 148 33301.88 114.81 2385.31 39.42 2010-05-28 23:10:10.000 148 33301.96 114.72 2385.29 39.42 2010-05-28 23:10:11.000 148 33301.90 114.77 2385.25 39.42 2010-05-28 23:10:12.000 148 33301.93 114.75 2385.33 39.42 2010-05-28 23:10:13.000 148 33301.96 114.82 2385.27 39.42 2010-05-28 23:10:14.000 148 33302.02 114.86 2385.33 39.42 2010-05-28 23:10:15.000 148 33302.07 114.81 2385.36 39.42 2010-05-28 23:10:16.000 148 33302.00 114.81 2385.33 39.42 2010-05-28 23:10:17.000 148 33301.99 114.83 2385.23 39.42 2010-05-28 23:10:18.000 148 33302.04 114.72 2385.35 39.42 2010-05-28 23:10:19.000 148 33302.04 114.72 2385.47 39.42 2010-05-28 23:10:20.000 148 33301.93 114.71 2385.29 39.42 2010-05-28 23:10:21.000 148 33301.96 114.70 2385.35 39.42 2010-05-28 23:10:22.000 148 33301.99 114.63 2385.36 39.42 2010-05-28 23:10:23.000 148 33302.05 114.60 2385.36 39.42 2010-05-28 23:10:24.000 148 33302.08 114.65 2385.34 39.42 2010-05-28 23:10:25.000 148 33302.11 114.65 2385.21 39.42 2010-05-28 23:10:26.000 148 33302.13 114.58 2385.35 39.42 2010-05-28 23:10:27.000 148 33302.06 114.57 2385.36 39.42 2010-05-28 23:10:28.000 148 33302.12 114.55 2385.26 39.42 2010-05-28 23:10:29.000 148 33302.08 114.48 2385.29 39.42 2010-05-28 23:10:30.000 148 33302.09 114.42 2385.21 39.42 2010-05-28 23:10:31.000 148 33302.08 114.33 2385.30 39.42 2010-05-28 23:10:32.000 148 33302.12 114.29 2385.33 39.42 2010-05-28 23:10:33.000 148 33302.10 114.23 2385.31 39.42 2010-05-28 23:10:34.000 148 33302.18 114.17 2385.28 39.42 2010-05-28 23:10:35.000 148 33302.15 114.12 2385.28 39.42 2010-05-28 23:10:36.000 148 33302.17 114.07 2385.23 39.42 2010-05-28 23:10:37.000 148 33302.18 113.98 2385.29 39.42 2010-05-28 23:10:38.000 148 33302.25 114.05 2385.18 39.42 2010-05-28 23:10:39.000 148 33302.21 114.08 2385.35 39.42 2010-05-28 23:10:40.000 148 33302.21 114.12 2385.33 39.42 2010-05-28 23:10:41.000 148 33302.25 114.11 2385.39 39.42 2010-05-28 23:10:42.000 148 33302.32 114.29 2385.30 39.42 2010-05-28 23:10:43.000 148 33302.29 114.39 2385.29 39.42 2010-05-28 23:10:44.000 148 33302.25 114.41 2385.28 39.42 2010-05-28 23:10:45.000 148 33302.32 114.43 2385.35 39.42 2010-05-28 23:10:46.000 148 33302.25 114.44 2385.30 39.42 2010-05-28 23:10:47.000 148 33302.30 114.55 2385.32 39.42 2010-05-28 23:10:48.000 148 33302.29 114.66 2385.31 39.42 2010-05-28 23:10:49.000 148 33302.32 114.73 2385.26 39.42 2010-05-28 23:10:50.000 148 33302.38 114.70 2385.28 39.42 2010-05-28 23:10:51.000 148 33302.36 114.77 2385.27 39.42 2010-05-28 23:10:52.000 148 33302.32 114.76 2385.25 39.42 2010-05-28 23:10:53.000 148 33302.33 114.76 2385.23 39.42 2010-05-28 23:10:54.000 148 33302.30 114.70 2385.33 39.42 2010-05-28 23:10:55.000 148 33302.29 114.80 2385.29 39.42 2010-05-28 23:10:56.000 148 33302.29 114.88 2385.34 39.42 2010-05-28 23:10:57.000 148 33302.35 114.95 2385.37 39.42 2010-05-28 23:10:58.000 148 33302.27 115.04 2385.24 39.42 2010-05-28 23:10:59.000 148 33302.17 115.07 2385.25 39.42 2010-05-28 23:11:00.000 148 33302.20 115.06 2385.28 39.42 2010-05-28 23:11:01.000 148 33302.26 115.07 2385.33 39.42 2010-05-28 23:11:02.000 148 33302.26 115.05 2385.30 39.42 2010-05-28 23:11:03.000 148 33302.15 114.90 2385.29 39.42 2010-05-28 23:11:04.000 148 33302.23 114.75 2385.35 39.42 2010-05-28 23:11:05.000 148 33302.21 114.72 2385.35 39.42 2010-05-28 23:11:06.000 148 33302.20 114.61 2385.28 39.42 2010-05-28 23:11:07.000 148 33302.20 114.61 2385.26 39.42 2010-05-28 23:11:08.000 148 33302.18 114.59 2385.41 39.42 2010-05-28 23:11:09.000 148 33302.05 114.58 2385.42 39.42 2010-05-28 23:11:10.000 148 33302.22 114.55 2385.35 39.42 2010-05-28 23:11:11.000 148 33302.10 114.62 2385.32 39.42 2010-05-28 23:11:12.000 148 33302.02 114.72 2385.45 39.42 2010-05-28 23:11:13.000 148 33302.07 114.78 2385.38 39.42 2010-05-28 23:11:14.000 148 33302.02 114.73 2385.41 39.42 2010-05-28 23:11:15.000 148 33302.05 114.66 2385.34 39.42 2010-05-28 23:11:16.000 148 33302.00 114.59 2385.30 39.42 2010-05-28 23:11:17.000 148 33301.99 114.54 2385.39 39.42 2010-05-28 23:11:18.000 148 33302.02 114.42 2385.47 39.42 2010-05-28 23:11:19.000 148 33302.05 114.37 2385.32 39.42 2010-05-28 23:11:20.000 148 33302.03 114.29 2385.40 39.42 2010-05-28 23:11:21.000 148 33302.01 114.27 2385.42 39.42 2010-05-28 23:11:22.000 148 33301.96 114.23 2385.45 39.42 2010-05-28 23:11:23.000 148 33301.97 114.26 2385.51 39.42 2010-05-28 23:11:24.000 148 33301.89 114.35 2385.32 39.42 2010-05-28 23:11:25.000 148 33301.96 114.27 2385.45 39.42 2010-05-28 23:11:26.000 148 33302.00 114.26 2385.40 39.42 2010-05-28 23:11:27.000 148 33302.04 114.25 2385.44 39.42 2010-05-28 23:11:28.000 148 33301.93 114.26 2385.51 39.42 2010-05-28 23:11:29.000 148 33301.88 114.26 2385.50 39.42 2010-05-28 23:11:30.000 148 33301.93 114.20 2385.33 39.42 2010-05-28 23:11:31.000 148 33301.89 114.10 2385.48 39.42 2010-05-28 23:11:32.000 148 33301.88 114.05 2385.44 39.42 2010-05-28 23:11:33.000 148 33301.94 113.94 2385.48 39.42 2010-05-28 23:11:34.000 148 33301.91 113.97 2385.50 39.42 2010-05-28 23:11:35.000 148 33301.85 113.93 2385.53 39.42 2010-05-28 23:11:36.000 148 33301.85 113.98 2385.41 39.42 2010-05-28 23:11:37.000 148 33301.89 113.89 2385.60 39.42 2010-05-28 23:11:38.000 148 33301.93 113.93 2385.56 39.42 2010-05-28 23:11:39.000 148 33301.85 114.02 2385.48 39.42 2010-05-28 23:11:40.000 148 33301.85 113.98 2385.57 39.42 2010-05-28 23:11:41.000 148 33301.83 113.99 2385.54 39.42 2010-05-28 23:11:42.000 148 33301.77 114.02 2385.51 39.42 2010-05-28 23:11:43.000 148 33301.83 113.91 2385.53 39.42 2010-05-28 23:11:44.000 148 33301.86 113.93 2385.50 39.42 2010-05-28 23:11:45.000 148 33301.80 113.92 2385.48 39.42 2010-05-28 23:11:46.000 148 33301.83 114.08 2385.54 39.42 2010-05-28 23:11:47.000 148 33301.86 114.06 2385.57 39.42 2010-05-28 23:11:48.000 148 33301.86 114.05 2385.53 39.42 2010-05-28 23:11:49.000 148 33301.83 113.93 2385.61 39.42 2010-05-28 23:11:50.000 148 33301.88 113.93 2385.56 39.42 2010-05-28 23:11:51.000 148 33301.89 113.88 2385.57 39.42 2010-05-28 23:11:52.000 148 33301.86 113.81 2385.38 39.42 2010-05-28 23:11:53.000 148 33301.92 113.80 2385.46 39.42 2010-05-28 23:11:54.000 148 33301.90 113.72 2385.60 39.42 2010-05-28 23:11:55.000 148 33301.89 113.59 2385.58 39.42 2010-05-28 23:11:56.000 148 33301.94 113.52 2385.50 39.42 2010-05-28 23:11:57.000 148 33302.00 113.53 2385.57 39.42 2010-05-28 23:11:58.000 148 33301.86 113.51 2385.53 39.42 2010-05-28 23:11:59.000 148 33301.98 113.44 2385.50 39.42 2010-05-28 23:12:00.000 148 33301.95 113.37 2385.50 39.42 2010-05-28 23:12:01.000 148 33301.98 113.32 2385.53 39.42 2010-05-28 23:12:02.000 148 33302.01 113.34 2385.56 39.42 2010-05-28 23:12:03.000 148 33302.04 113.26 2385.48 39.42 2010-05-28 23:12:04.000 148 33302.05 113.14 2385.57 39.42 2010-05-28 23:12:05.000 148 33302.02 113.07 2385.57 39.42 2010-05-28 23:12:06.000 148 33302.07 113.10 2385.55 39.42 2010-05-28 23:12:07.000 148 33302.10 113.18 2385.64 39.42 2010-05-28 23:12:08.000 148 33302.05 113.22 2385.65 39.42 2010-05-28 23:12:09.000 148 33302.14 113.20 2385.56 39.42 2010-05-28 23:12:10.000 148 33302.11 113.31 2385.48 39.42 2010-05-28 23:12:11.000 148 33302.14 113.28 2385.53 39.42 2010-05-28 23:12:12.000 148 33302.17 113.22 2385.51 39.42 2010-05-28 23:12:13.000 148 33302.22 113.28 2385.45 39.42 2010-05-28 23:12:14.000 148 33302.22 113.28 2385.57 39.42 2010-05-28 23:12:15.000 148 33302.23 113.26 2385.56 39.42 2010-05-28 23:12:16.000 148 33302.22 113.25 2385.53 39.42 2010-05-28 23:12:17.000 148 33302.23 113.25 2385.53 39.42 2010-05-28 23:12:18.000 148 33302.25 113.29 2385.57 39.42 2010-05-28 23:12:19.000 148 33302.28 113.50 2385.59 39.42 2010-05-28 23:12:20.000 148 33302.30 113.59 2385.52 39.42 2010-05-28 23:12:21.000 148 33302.30 113.73 2385.57 39.42 2010-05-28 23:12:22.000 148 33302.35 113.81 2385.54 39.42 2010-05-28 23:12:23.000 148 33302.30 113.85 2385.47 39.42 2010-05-28 23:12:24.000 148 33302.39 114.02 2385.55 39.42 2010-05-28 23:12:25.000 148 33302.45 114.04 2385.47 39.42 2010-05-28 23:12:26.000 148 33302.47 114.05 2385.51 39.42 2010-05-28 23:12:27.000 148 33302.26 114.15 2385.51 39.42 2010-05-28 23:12:28.000 148 33302.39 114.13 2385.51 39.42 2010-05-28 23:12:29.000 148 33302.37 114.19 2385.50 39.42 2010-05-28 23:12:30.000 148 33302.48 114.29 2385.42 39.42 2010-05-28 23:12:31.000 148 33302.48 114.30 2385.47 39.42 2010-05-28 23:12:32.000 148 33302.58 114.44 2385.58 39.42 2010-05-28 23:12:33.000 148 33302.42 114.64 2385.50 39.42 2010-05-28 23:12:34.000 148 33302.58 114.65 2385.46 39.42 2010-05-28 23:12:35.000 148 33302.54 114.66 2385.55 39.42 2010-05-28 23:12:36.000 148 33302.56 114.70 2385.51 39.42 2010-05-28 23:12:37.000 148 33302.57 114.67 2385.51 39.42 2010-05-28 23:12:38.000 148 33302.56 114.68 2385.56 39.42 2010-05-28 23:12:39.000 148 33302.64 114.69 2385.51 39.42 2010-05-28 23:12:40.000 148 33302.58 114.65 2385.45 39.42 2010-05-28 23:12:41.000 148 33302.60 114.68 2385.41 39.42 2010-05-28 23:12:42.000 148 33302.63 114.61 2385.50 39.42 2010-05-28 23:12:43.000 148 33302.69 114.59 2385.51 39.42 2010-05-28 23:12:44.000 148 33302.70 114.47 2385.50 39.42 2010-05-28 23:12:45.000 148 33302.73 114.51 2385.50 39.42 2010-05-28 23:12:46.000 148 33302.61 114.50 2385.56 39.42 2010-05-28 23:12:47.000 148 33302.66 114.57 2385.53 39.42 2010-05-28 23:12:48.000 148 33302.70 114.71 2385.56 39.42 2010-05-28 23:12:49.000 148 33302.73 114.98 2385.58 39.42 2010-05-28 23:12:50.000 148 33302.69 114.99 2385.47 39.42 2010-05-28 23:12:51.000 148 33302.78 115.04 2385.54 39.42 2010-05-28 23:12:52.000 148 33302.68 115.06 2385.50 39.42 2010-05-28 23:12:53.000 148 33302.69 115.04 2385.50 39.42 2010-05-28 23:12:54.000 148 33302.83 115.11 2385.48 39.42 2010-05-28 23:12:55.000 148 33302.81 115.04 2385.53 39.42 2010-05-28 23:12:56.000 148 33302.84 114.99 2385.53 39.42 2010-05-28 23:12:57.000 148 33302.85 115.00 2385.48 39.42 2010-05-28 23:12:58.000 148 33302.90 114.94 2385.53 39.42 2010-05-28 23:12:59.000 148 33302.85 114.87 2385.47 39.42 2010-05-28 23:13:00.000 148 33302.86 114.74 2385.61 39.42 2010-05-28 23:13:01.000 148 33302.97 114.72 2385.51 39.42 2010-05-28 23:13:02.000 148 33302.97 114.70 2385.53 39.42 2010-05-28 23:13:03.000 148 33302.89 114.61 2385.54 39.42 2010-05-28 23:13:04.000 148 33302.96 114.51 2385.54 39.42 2010-05-28 23:13:05.000 148 33302.99 114.47 2385.57 39.42 2010-05-28 23:13:06.000 148 33302.91 114.41 2385.54 39.42 2010-05-28 23:13:07.000 148 33303.04 114.51 2385.58 39.42 2010-05-28 23:13:08.000 148 33303.01 114.54 2385.49 39.42 2010-05-28 23:13:09.000 148 33303.06 114.58 2385.59 39.42 2010-05-28 23:13:10.000 148 33303.13 114.60 2385.50 39.42 2010-05-28 23:13:11.000 148 33303.13 114.62 2385.50 39.42 2010-05-28 23:13:12.000 148 33303.16 114.59 2385.43 39.42 2010-05-28 23:13:13.000 148 33303.16 114.64 2385.47 39.42 2010-05-28 23:13:14.000 148 33303.25 114.59 2385.50 39.42 2010-05-28 23:13:15.000 148 33303.23 114.49 2385.47 39.42 2010-05-28 23:13:16.000 148 33303.12 114.41 2385.50 39.42 2010-05-28 23:13:17.000 148 33303.13 114.37 2385.48 39.42 2010-05-28 23:13:18.000 148 33303.23 114.30 2385.50 39.42 2010-05-28 23:13:19.000 148 33303.18 114.17 2385.54 39.42 2010-05-28 23:13:20.000 148 33303.18 114.09 2385.59 39.42 2010-05-28 23:13:21.000 148 33303.26 113.96 2385.53 39.42 2010-05-28 23:13:22.000 148 33303.18 113.87 2385.61 39.42 2010-05-28 23:13:23.000 148 33303.20 113.79 2385.54 39.42 2010-05-28 23:13:24.000 148 33303.21 113.61 2385.56 39.42 2010-05-28 23:13:25.000 148 33303.25 113.47 2385.58 39.42 2010-05-28 23:13:26.000 148 33303.23 113.42 2385.48 39.42 2010-05-28 23:13:27.000 148 33303.20 113.30 2385.49 39.42 2010-05-28 23:13:28.000 148 33303.18 113.19 2385.50 39.42 2010-05-28 23:13:29.000 148 33303.18 113.16 2385.47 39.42 2010-05-28 23:13:30.000 148 33303.21 113.14 2385.45 39.42 2010-05-28 23:13:31.000 148 33303.18 113.18 2385.53 39.42 2010-05-28 23:13:32.000 148 33303.13 113.12 2385.44 39.42 2010-05-28 23:13:33.000 148 33303.04 113.10 2385.50 39.42 2010-05-28 23:13:34.000 148 33303.17 113.08 2385.53 39.42 2010-05-28 23:13:35.000 148 33303.04 113.01 2385.51 39.42 2010-05-28 23:13:36.000 148 33303.04 112.95 2385.53 39.42 2010-05-28 23:13:37.000 148 33303.01 112.85 2385.60 39.42 2010-05-28 23:13:38.000 148 33302.99 112.85 2385.61 39.42 2010-05-28 23:13:39.000 148 33302.92 112.74 2385.56 39.42 2010-05-28 23:13:40.000 148 33302.82 112.62 2385.59 39.42 2010-05-28 23:13:41.000 148 33302.92 112.56 2385.61 39.42 2010-05-28 23:13:42.000 148 33302.82 112.47 2385.54 39.42 2010-05-28 23:13:43.000 148 33302.91 112.42 2385.60 39.42 2010-05-28 23:13:44.000 148 33302.79 112.32 2385.59 39.42 2010-05-28 23:13:45.000 148 33302.79 112.21 2385.59 39.42 2010-05-28 23:13:46.000 148 33302.77 112.07 2385.58 39.42 2010-05-28 23:13:47.000 148 33302.77 112.02 2385.68 39.42 2010-05-28 23:13:48.000 148 33302.73 111.91 2385.65 39.42 2010-05-28 23:13:49.000 148 33302.65 111.91 2385.63 39.42 2010-05-28 23:13:50.000 148 33302.75 111.93 2385.60 39.42 2010-05-28 23:13:51.000 148 33302.66 111.77 2385.69 39.42 2010-05-28 23:13:52.000 148 33302.67 111.76 2385.68 39.42 2010-05-28 23:13:53.000 148 33302.63 111.72 2385.65 39.42 2010-05-28 23:13:54.000 148 33302.58 111.77 2385.61 39.42 2010-05-28 23:13:55.000 148 33302.63 111.73 2385.73 39.42 2010-05-28 23:13:56.000 148 33302.67 111.71 2385.72 39.42 2010-05-28 23:13:57.000 148 33302.46 111.69 2385.68 39.42 2010-05-28 23:13:58.000 148 33302.56 111.64 2385.72 39.42 2010-05-28 23:13:59.000 148 33302.51 111.62 2385.66 39.42 2010-05-28 23:14:00.000 148 33302.50 111.59 2385.66 39.42 2010-05-28 23:14:01.000 148 33302.60 111.59 2385.60 39.42 2010-05-28 23:14:02.000 148 33302.53 111.56 2385.72 39.42 2010-05-28 23:14:03.000 148 33302.49 111.53 2385.69 39.42 2010-05-28 23:14:04.000 148 33302.56 111.50 2385.75 39.42 2010-05-28 23:14:05.000 148 33302.54 111.45 2385.66 39.42 2010-05-28 23:14:06.000 148 33302.57 111.44 2385.61 39.42 2010-05-28 23:14:07.000 148 33302.48 111.39 2385.71 39.42 2010-05-28 23:14:08.000 148 33302.46 111.34 2385.75 39.42 2010-05-28 23:14:09.000 148 33302.66 111.26 2385.69 39.42 2010-05-28 23:14:10.000 148 33302.51 111.21 2385.69 39.42 2010-05-28 23:14:11.000 148 33302.60 111.19 2385.69 39.42 2010-05-28 23:14:12.000 148 33302.54 111.17 2385.78 39.42 2010-05-28 23:14:13.000 148 33302.61 111.17 2385.71 39.42 2010-05-28 23:14:14.000 148 33302.50 111.15 2385.76 39.42 2010-05-28 23:14:15.000 148 33302.68 111.19 2385.63 39.42 2010-05-28 23:14:16.000 148 33302.66 111.27 2385.67 39.42 2010-05-28 23:14:17.000 148 33302.59 111.34 2385.65 39.42 2010-05-28 23:14:18.000 148 33302.67 111.44 2385.56 39.42 2010-05-28 23:14:19.000 148 33302.66 111.46 2385.63 39.42 2010-05-28 23:14:20.000 148 33302.66 111.55 2385.78 39.42 2010-05-28 23:14:21.000 148 33302.56 111.54 2385.70 39.42 2010-05-28 23:14:22.000 148 33302.63 111.53 2385.60 39.42 2010-05-28 23:14:23.000 148 33302.63 111.49 2385.61 39.42 2010-05-28 23:14:24.000 148 33302.69 111.54 2385.62 39.42 2010-05-28 23:14:25.000 148 33302.73 111.50 2385.61 39.42 2010-05-28 23:14:26.000 148 33302.79 111.47 2385.63 39.42 2010-05-28 23:14:27.000 148 33302.76 111.50 2385.66 39.42 2010-05-28 23:14:28.000 148 33302.73 111.37 2385.54 39.42 2010-05-28 23:14:29.000 148 33302.81 111.36 2385.54 39.42 2010-05-28 23:14:30.000 148 33302.83 111.34 2385.57 39.42 2010-05-28 23:14:31.000 148 33302.80 111.31 2385.72 39.42 2010-05-28 23:14:32.000 148 33302.83 111.39 2385.56 39.42 2010-05-28 23:14:33.000 148 33302.85 111.30 2385.57 39.42 2010-05-28 23:14:34.000 148 33302.95 111.40 2385.56 39.42 2010-05-28 23:14:35.000 148 33302.88 111.45 2385.44 39.42 2010-05-28 23:14:36.000 148 33302.94 111.53 2385.53 39.42 2010-05-28 23:14:37.000 148 33302.97 111.65 2385.52 39.42 2010-05-28 23:14:38.000 148 33302.97 111.76 2385.50 39.42 2010-05-28 23:14:39.000 148 33303.00 111.96 2385.51 39.42 2010-05-28 23:14:40.000 148 33303.03 112.11 2385.53 39.42 2010-05-28 23:14:41.000 148 33303.00 112.17 2385.51 39.42 2010-05-28 23:14:42.000 148 33303.06 112.26 2385.44 39.42 2010-05-28 23:14:43.000 148 33303.06 112.58 2385.41 39.42 2010-05-28 23:14:44.000 148 33303.06 112.76 2385.47 39.42 2010-05-28 23:14:45.000 148 33303.22 112.98 2385.48 39.42 2010-05-28 23:14:46.000 148 33303.10 113.11 2385.44 39.42 2010-05-28 23:14:47.000 148 33303.13 113.14 2385.47 39.42 2010-05-28 23:14:48.000 148 33303.23 113.11 2385.49 39.42 2010-05-28 23:14:49.000 148 33303.26 113.13 2385.47 39.42 2010-05-28 23:14:50.000 148 33303.33 113.10 2385.38 39.42 2010-05-28 23:14:51.000 148 33303.18 113.09 2385.44 39.42 2010-05-28 23:14:52.000 148 33303.18 113.13 2385.42 39.42 2010-05-28 23:14:53.000 148 33303.20 113.14 2385.41 39.42 2010-05-28 23:14:54.000 148 33303.39 113.22 2385.42 39.42 2010-05-28 23:14:55.000 148 33303.24 113.30 2385.35 39.42 2010-05-28 23:14:56.000 148 33303.29 113.34 2385.30 39.42 2010-05-28 23:14:57.000 148 33303.31 113.34 2385.38 39.42 2010-05-28 23:14:58.000 148 33303.49 113.37 2385.39 39.42 2010-05-28 23:14:59.000 148 33303.34 113.38 2385.39 39.42 2010-05-28 23:15:00.000 148 33303.36 113.42 2385.35 39.42 2010-05-28 23:15:01.000 148 33303.45 113.41 2385.31 39.42 2010-05-28 23:15:02.000 148 33303.55 113.48 2385.28 39.42 2010-05-28 23:15:03.000 148 33303.50 113.60 2385.30 39.42 2010-05-28 23:15:04.000 148 33303.50 113.66 2385.28 39.42 2010-05-28 23:15:05.000 148 33303.48 113.65 2385.26 39.42 2010-05-28 23:15:06.000 148 33303.52 113.74 2385.39 39.42 2010-05-28 23:15:07.000 148 33303.44 113.73 2385.36 39.42 2010-05-28 23:15:08.000 148 33303.43 113.77 2385.28 39.42 2010-05-28 23:15:09.000 148 33303.53 113.94 2385.32 39.42 2010-05-28 23:15:10.000 148 33303.60 114.03 2385.32 39.42 2010-05-28 23:15:11.000 148 33303.63 114.08 2385.23 39.42 2010-05-28 23:15:12.000 148 33303.58 114.08 2385.28 39.42 2010-05-28 23:15:13.000 148 33303.62 114.11 2385.23 39.42 2010-05-28 23:15:14.000 148 33303.50 114.15 2385.21 39.42 2010-05-28 23:15:15.000 148 33303.64 114.22 2385.28 39.42 2010-05-28 23:15:16.000 148 33303.59 114.23 2385.26 39.42 2010-05-28 23:15:17.000 148 33303.63 114.23 2385.27 39.42 2010-05-28 23:15:18.000 148 33303.71 114.16 2385.16 39.42 2010-05-28 23:15:19.000 148 33303.60 114.14 2385.18 39.42 2010-05-28 23:15:20.000 148 33303.72 114.06 2385.30 39.42 2010-05-28 23:15:21.000 148 33303.60 114.14 2385.22 39.42 2010-05-28 23:15:22.000 148 33303.74 114.05 2385.23 39.42 2010-05-28 23:15:23.000 148 33303.66 113.99 2385.19 39.42 2010-05-28 23:15:24.000 148 33303.69 114.03 2385.25 39.42 2010-05-28 23:15:25.000 148 33303.71 113.91 2385.16 39.42 2010-05-28 23:15:26.000 148 33303.68 113.87 2385.20 39.42 2010-05-28 23:15:27.000 148 33303.60 113.83 2385.23 39.42 2010-05-28 23:15:28.000 148 33303.63 113.77 2385.13 39.42 2010-05-28 23:15:29.000 148 33303.61 113.72 2385.18 39.42 2010-05-28 23:15:30.000 148 33303.64 113.66 2385.18 39.42 2010-05-28 23:15:31.000 148 33303.69 113.60 2385.26 39.42 2010-05-28 23:15:32.000 148 33303.56 113.59 2385.21 39.42 2010-05-28 23:15:33.000 148 33303.41 113.67 2385.09 39.42 2010-05-28 23:15:34.000 148 33303.50 113.88 2385.17 39.42 2010-05-28 23:15:35.000 148 33303.40 113.86 2385.17 39.42 2010-05-28 23:15:36.000 148 33303.53 113.77 2385.28 39.42 2010-05-28 23:15:37.000 148 33303.50 113.78 2385.16 39.42 2010-05-28 23:15:38.000 148 33303.50 113.78 2385.24 39.42 2010-05-28 23:15:39.000 148 33303.38 113.82 2385.28 39.42 2010-05-28 23:15:40.000 148 33303.39 113.75 2385.18 39.42 2010-05-28 23:15:41.000 148 33303.36 113.74 2385.22 39.42 2010-05-28 23:15:42.000 148 33303.45 113.85 2385.19 39.42 2010-05-28 23:15:43.000 148 33303.36 113.94 2385.26 39.42 2010-05-28 23:15:44.000 148 33303.41 113.98 2385.25 39.42 2010-05-28 23:15:45.000 148 33303.32 113.99 2385.26 39.42 2010-05-28 23:15:46.000 148 33303.47 114.05 2385.26 39.42 2010-05-28 23:15:47.000 148 33303.30 114.09 2385.30 39.42 2010-05-28 23:15:48.000 148 33303.34 114.09 2385.38 39.42 2010-05-28 23:15:49.000 148 33303.26 114.18 2385.26 39.42 2010-05-28 23:15:50.000 148 33303.16 114.20 2385.31 39.42 2010-05-28 23:15:51.000 148 33303.23 114.23 2385.36 39.42 2010-05-28 23:15:52.000 148 33303.20 114.27 2385.35 39.42 2010-05-28 23:15:53.000 148 33303.14 114.29 2385.36 39.42 2010-05-28 23:15:54.000 148 33303.23 114.31 2385.36 39.42 2010-05-28 23:15:55.000 148 33303.22 114.29 2385.35 39.42 2010-05-28 23:15:56.000 148 33303.16 114.36 2385.44 39.42 2010-05-28 23:15:57.000 148 33303.20 114.44 2385.32 39.42 2010-05-28 23:15:58.000 148 33303.06 114.41 2385.43 39.42 2010-05-28 23:15:59.000 148 33303.11 114.44 2385.37 39.42 2010-05-28 23:16:00.000 148 33303.11 114.47 2385.25 39.42 2010-05-28 23:16:01.000 148 33303.06 114.50 2385.36 39.42 2010-05-28 23:16:02.000 148 33303.09 114.61 2385.35 39.42 2010-05-28 23:16:03.000 148 33303.03 114.66 2385.34 39.42 2010-05-28 23:16:04.000 148 33303.10 114.70 2385.45 39.42 2010-05-28 23:16:05.000 148 33303.04 114.79 2385.40 39.42 2010-05-28 23:16:06.000 148 33303.06 114.88 2385.43 39.42 2010-05-28 23:16:07.000 148 33303.07 114.92 2385.39 39.42 2010-05-28 23:16:08.000 148 33303.03 114.97 2385.34 39.42 2010-05-28 23:16:09.000 148 33303.02 115.03 2385.33 39.42 2010-05-28 23:16:10.000 148 33303.04 115.11 2385.41 39.42 2010-05-28 23:16:11.000 148 33302.98 115.13 2385.41 39.42 2010-05-28 23:16:12.000 148 33303.04 115.12 2385.40 39.42 2010-05-28 23:16:13.000 148 33303.00 115.19 2385.35 39.42 2010-05-28 23:16:14.000 148 33303.11 115.20 2385.42 39.42 2010-05-28 23:16:15.000 148 33303.03 115.17 2385.47 39.42 2010-05-28 23:16:16.000 148 33303.02 115.14 2385.50 39.42 2010-05-28 23:16:17.000 148 33303.08 115.15 2385.42 39.42 2010-05-28 23:16:18.000 148 33303.01 115.22 2385.47 39.42 2010-05-28 23:16:19.000 148 33303.03 115.20 2385.41 39.42 2010-05-28 23:16:20.000 148 33302.99 115.20 2385.44 39.42 2010-05-28 23:16:21.000 148 33303.13 115.21 2385.38 39.42 2010-05-28 23:16:22.000 148 33303.06 115.13 2385.44 39.42 2010-05-28 23:16:23.000 148 33302.96 115.14 2385.49 39.42 2010-05-28 23:16:24.000 148 33303.05 115.15 2385.44 39.42 2010-05-28 23:16:25.000 148 33303.08 115.08 2385.49 39.42 2010-05-28 23:16:26.000 148 33303.03 115.07 2385.45 39.42 2010-05-28 23:16:27.000 148 33303.07 114.99 2385.48 39.42 2010-05-28 23:16:28.000 148 33303.05 115.18 2385.44 39.42 2010-05-28 23:16:29.000 148 33303.00 115.14 2385.41 39.42 2010-05-28 23:16:30.000 148 33303.13 115.26 2385.47 39.42 2010-05-28 23:16:31.000 148 33303.08 115.26 2385.39 39.42 2010-05-28 23:16:32.000 148 33303.25 115.25 2385.50 39.42 2010-05-28 23:16:33.000 148 33303.00 115.35 2385.42 39.42 2010-05-28 23:16:34.000 148 33303.20 115.31 2385.44 39.42 2010-05-28 23:16:35.000 148 33303.14 115.33 2385.42 39.42 2010-05-28 23:16:36.000 148 33303.07 115.43 2385.45 39.42 2010-05-28 23:16:37.000 148 33303.20 115.39 2385.48 39.42 2010-05-28 23:16:38.000 148 33303.22 115.42 2385.44 39.42 2010-05-28 23:16:39.000 148 33303.06 115.59 2385.49 39.42 2010-05-28 23:16:40.000 148 33303.28 115.82 2385.39 39.42 2010-05-28 23:16:41.000 148 33303.23 115.98 2385.38 39.42 2010-05-28 23:16:42.000 148 33303.21 116.18 2385.47 39.42 2010-05-28 23:16:43.000 148 33303.23 116.15 2385.42 39.42 2010-05-28 23:16:44.000 148 33303.24 116.17 2385.48 39.42 2010-05-28 23:16:45.000 148 33303.28 116.28 2385.42 39.42 2010-05-28 23:16:46.000 148 33303.35 116.29 2385.53 39.42 2010-05-28 23:16:47.000 148 33303.34 116.30 2385.42 39.42 2010-05-28 23:16:48.000 148 33303.34 116.45 2385.42 39.42 2010-05-28 23:16:49.000 148 33303.46 116.62 2385.44 39.42 2010-05-28 23:16:50.000 148 33303.44 116.63 2385.35 39.42 2010-05-28 23:16:51.000 148 33303.41 116.75 2385.38 39.42 2010-05-28 23:16:52.000 148 33303.39 116.83 2385.38 39.42 2010-05-28 23:16:53.000 148 33303.43 116.86 2385.39 39.42 2010-05-28 23:16:54.000 148 33303.51 117.11 2385.44 39.42 2010-05-28 23:16:55.000 148 33303.59 117.24 2385.33 39.42 2010-05-28 23:16:56.000 148 33303.62 117.44 2385.36 39.42 2010-05-28 23:16:57.000 148 33303.60 117.56 2385.35 39.42 2010-05-28 23:16:58.000 148 33303.75 117.76 2385.38 39.42 2010-05-28 23:16:59.000 148 33303.68 117.84 2385.36 39.42 2010-05-28 23:17:00.000 148 33303.68 118.03 2385.41 39.42 2010-05-28 23:17:01.000 148 33303.75 118.13 2385.35 39.42 2010-05-28 23:17:02.000 148 33303.86 118.26 2385.41 39.42 2010-05-28 23:17:03.000 148 33303.68 118.57 2385.39 39.42 2010-05-28 23:17:04.000 148 33303.75 118.89 2385.36 39.42 2010-05-28 23:17:05.000 148 33303.87 119.12 2385.36 39.42 2010-05-28 23:17:06.000 148 33303.91 119.65 2385.37 39.42 2010-05-28 23:17:07.000 148 33303.87 120.17 2385.33 39.42 2010-05-28 23:17:08.000 148 33303.92 120.44 2385.32 39.42 2010-05-28 23:17:09.000 148 33304.00 120.82 2385.30 39.42 2010-05-28 23:17:10.000 148 33304.09 121.23 2385.29 39.42 2010-05-28 23:17:11.000 148 33304.00 121.39 2385.28 39.42 2010-05-28 23:17:12.000 148 33304.08 121.73 2385.32 39.42 2010-05-28 23:17:13.000 148 33304.13 122.26 2385.28 39.42 2010-05-28 23:17:14.000 148 33304.15 122.44 2385.28 39.42 2010-05-28 23:17:15.000 148 33304.14 122.78 2385.22 39.42 2010-05-28 23:17:16.000 148 33304.20 123.23 2385.25 39.42 2010-05-28 23:17:17.000 148 33304.20 123.39 2385.22 39.42 2010-05-28 23:17:18.000 148 33304.25 123.76 2385.25 39.42 2010-05-28 23:17:19.000 148 33304.34 124.00 2385.22 39.42 2010-05-28 23:17:20.000 148 33304.34 124.18 2385.20 39.42 2010-05-28 23:17:21.000 148 33304.34 124.55 2385.26 39.42 2010-05-28 23:17:22.000 148 33304.39 124.92 2385.25 39.42 2010-05-28 23:17:23.000 148 33304.41 125.17 2385.16 39.42 2010-05-28 23:17:24.000 148 33304.46 125.77 2385.29 39.42 2010-05-28 23:17:25.000 148 33304.40 126.60 2385.19 39.42 2010-05-28 23:17:26.000 148 33304.40 126.93 2385.19 39.42 2010-05-28 23:17:27.000 148 33304.59 127.29 2385.17 39.42 2010-05-28 23:17:28.000 148 33304.54 127.71 2385.23 39.42 2010-05-28 23:17:29.000 148 33304.56 127.78 2385.21 39.42 2010-05-28 23:17:30.000 148 33304.53 127.82 2385.20 39.42 2010-05-28 23:17:31.000 148 33304.55 127.96 2385.22 39.42 2010-05-28 23:17:32.000 148 33304.56 128.03 2385.16 39.42 2010-05-28 23:17:33.000 148 33304.68 128.06 2385.25 39.42 2010-05-28 23:17:34.000 148 33304.57 128.31 2385.14 39.42 2010-05-28 23:17:35.000 148 33304.61 128.49 2385.16 39.42 2010-05-28 23:17:36.000 148 33304.70 128.60 2385.14 39.42 2010-05-28 23:17:37.000 148 33304.68 128.72 2385.09 39.42 2010-05-28 23:17:38.000 148 33304.68 128.76 2385.22 39.42 2010-05-28 23:17:39.000 148 33304.74 128.91 2385.13 39.42 2010-05-28 23:17:40.000 148 33304.77 128.98 2385.16 39.42 2010-05-28 23:17:41.000 148 33304.72 129.04 2385.24 39.42 2010-05-28 23:17:42.000 148 33304.75 129.17 2385.07 39.42 2010-05-28 23:17:43.000 148 33304.74 129.37 2385.12 39.42 2010-05-28 23:17:44.000 148 33304.81 129.41 2385.16 39.42 2010-05-28 23:17:45.000 148 33304.77 129.50 2385.17 39.42 2010-05-28 23:17:46.000 148 33304.89 129.61 2385.14 39.42 2010-05-28 23:17:47.000 148 33304.72 129.63 2385.17 39.42 2010-05-28 23:17:48.000 148 33304.74 129.69 2385.16 39.42 2010-05-28 23:17:49.000 148 33304.78 129.81 2385.05 39.42 2010-05-28 23:17:50.000 148 33304.86 129.89 2385.12 39.42 2010-05-28 23:17:51.000 148 33304.67 129.86 2385.22 39.42 2010-05-28 23:17:52.000 148 33304.95 129.89 2385.13 39.42 2010-05-28 23:17:53.000 148 33304.80 129.89 2385.16 39.42 2010-05-28 23:17:54.000 148 33304.81 129.84 2385.10 39.42 2010-05-28 23:17:55.000 148 33304.81 129.82 2385.13 39.42 2010-05-28 23:17:56.000 148 33304.74 129.79 2385.08 39.42 2010-05-28 23:17:57.000 148 33304.77 129.92 2385.13 39.42 2010-05-28 23:17:58.000 148 33304.76 130.08 2385.20 39.42 2010-05-28 23:17:59.000 148 33304.85 130.16 2385.17 39.42 2010-05-28 23:18:00.000 148 33304.89 130.27 2385.05 39.42 2010-05-28 23:18:01.000 148 33304.83 130.27 2385.08 39.42 2010-05-28 23:18:02.000 148 33304.77 130.34 2385.03 39.42 2010-05-28 23:18:03.000 148 33304.81 130.53 2385.04 39.42 2010-05-28 23:18:04.000 148 33304.86 130.66 2385.07 39.42 2010-05-28 23:18:05.000 148 33304.72 130.71 2385.06 39.42 2010-05-28 23:18:06.000 148 33304.86 130.90 2385.09 39.42 2010-05-28 23:18:07.000 148 33304.77 131.06 2385.10 39.42 2010-05-28 23:18:08.000 148 33304.73 131.33 2385.11 39.42 2010-05-28 23:18:09.000 148 33304.79 131.59 2385.23 39.42 2010-05-28 23:18:10.000 148 33304.76 131.90 2385.17 39.42 2010-05-28 23:18:11.000 148 33304.65 131.92 2385.16 39.42 2010-05-28 23:18:12.000 148 33304.76 132.01 2385.10 39.42 2010-05-28 23:18:13.000 148 33304.78 132.00 2385.23 39.42 2010-05-28 23:18:14.000 148 33304.66 131.95 2385.17 39.42 2010-05-28 23:18:15.000 148 33304.72 132.03 2385.18 39.42 2010-05-28 23:18:16.000 148 33304.70 131.97 2385.18 39.42 2010-05-28 23:18:17.000 148 33304.72 131.97 2385.17 39.42 2010-05-28 23:18:18.000 148 33304.68 131.93 2385.18 39.42 2010-05-28 23:18:19.000 148 33304.69 132.02 2385.17 39.42 2010-05-28 23:18:20.000 148 33304.67 132.03 2385.19 39.42 2010-05-28 23:18:21.000 148 33304.60 132.15 2385.23 39.42 2010-05-28 23:18:22.000 148 33304.62 132.21 2385.22 39.42 2010-05-28 23:18:23.000 148 33304.61 132.24 2385.22 39.42 2010-05-28 23:18:24.000 148 33304.60 132.36 2385.19 39.42 2010-05-28 23:18:25.000 148 33304.56 132.35 2385.20 39.42 2010-05-28 23:18:26.000 148 33304.61 132.27 2385.17 39.42 2010-05-28 23:18:27.000 148 33304.64 132.29 2385.12 39.42 2010-05-28 23:18:28.000 148 33304.71 132.43 2385.26 39.42 2010-05-28 23:18:29.000 148 33304.62 132.47 2385.21 39.42 2010-05-28 23:18:30.000 148 33304.62 132.59 2385.22 39.42 2010-05-28 23:18:31.000 148 33304.62 132.68 2385.28 39.42 2010-05-28 23:18:32.000 148 33304.64 132.64 2385.13 39.42 2010-05-28 23:18:33.000 148 33304.59 132.61 2385.17 39.42 2010-05-28 23:18:34.000 148 33304.65 132.72 2385.28 39.42 2010-05-28 23:18:35.000 148 33304.56 132.81 2385.25 39.42 2010-05-28 23:18:36.000 148 33304.52 132.82 2385.30 39.42 2010-05-28 23:18:37.000 148 33304.53 132.87 2385.28 39.42 2010-05-28 23:18:38.000 148 33304.50 132.99 2385.22 39.42 2010-05-28 23:18:39.000 148 33304.60 133.39 2385.24 39.42 2010-05-28 23:18:40.000 148 33304.50 133.41 2385.22 39.42 2010-05-28 23:18:41.000 148 33304.44 133.45 2385.23 39.42 2010-05-28 23:18:42.000 148 33304.48 133.55 2385.26 39.42 2010-05-28 23:18:43.000 148 33304.56 133.60 2385.23 39.42 2010-05-28 23:18:44.000 148 33304.52 133.56 2385.30 39.42 2010-05-28 23:18:45.000 148 33304.49 133.57 2385.25 39.42 2010-05-28 23:18:46.000 148 33304.53 133.66 2385.38 39.42 2010-05-28 23:18:47.000 148 33304.48 133.68 2385.34 39.42 2010-05-28 23:18:48.000 148 33304.57 133.74 2385.29 39.42 2010-05-28 23:18:49.000 148 33304.47 133.73 2385.31 39.42 2010-05-28 23:18:50.000 148 33304.41 133.70 2385.36 39.42 2010-05-28 23:18:51.000 148 33304.39 133.66 2385.30 39.42 2010-05-28 23:18:52.000 148 33304.49 133.70 2385.29 39.42 2010-05-28 23:18:53.000 148 33304.48 133.60 2385.30 39.42 2010-05-28 23:18:54.000 148 33304.58 133.43 2385.34 39.42 2010-05-28 23:18:55.000 148 33304.56 133.31 2385.40 39.42 2010-05-28 23:18:56.000 148 33304.60 133.26 2385.43 39.42 2010-05-28 23:18:57.000 148 33304.60 133.15 2385.35 39.42 2010-05-28 23:18:58.000 148 33304.66 133.10 2385.30 39.42 2010-05-28 23:18:59.000 148 33304.72 133.03 2385.32 39.42 2010-05-28 23:19:00.000 148 33304.68 132.91 2385.32 39.42 2010-05-28 23:19:01.000 148 33304.70 132.84 2385.28 39.42 2010-05-28 23:19:02.000 148 33304.71 132.80 2385.34 39.42 2010-05-28 23:19:03.000 148 33304.79 132.66 2385.35 39.42 2010-05-28 23:19:04.000 148 33304.88 132.49 2385.36 39.42 2010-05-28 23:19:05.000 148 33304.81 132.37 2385.32 39.42 2010-05-28 23:19:06.000 148 33304.83 132.23 2385.32 39.42 2010-05-28 23:19:07.000 148 33305.02 132.14 2385.28 39.43 2010-05-28 23:19:08.000 148 33305.02 132.12 2385.30 39.42 2010-05-28 23:19:09.000 148 33305.05 131.97 2385.34 39.42 2010-05-28 23:19:10.000 148 33305.03 131.76 2385.27 39.42 2010-05-28 23:19:11.000 148 33305.11 131.64 2385.33 39.42 2010-05-28 23:19:12.000 148 33305.07 131.51 2385.28 39.42 2010-05-28 23:19:13.000 148 33305.12 131.26 2385.31 39.43 2010-05-28 23:19:14.000 148 33305.28 131.24 2385.26 39.43 2010-05-28 23:19:15.000 148 33305.14 131.02 2385.26 39.42 2010-05-28 23:19:16.000 148 33305.30 130.84 2385.31 39.43 2010-05-28 23:19:17.000 148 33305.15 130.75 2385.34 39.42 2010-05-28 23:19:18.000 148 33305.28 130.55 2385.34 39.42 2010-05-28 23:19:19.000 148 33305.37 130.41 2385.22 39.43 2010-05-28 23:19:20.000 148 33305.35 130.35 2385.22 39.42 2010-05-28 23:19:21.000 148 33305.41 130.18 2385.22 39.42 2010-05-28 23:19:22.000 148 33305.47 130.12 2385.25 39.43 2010-05-28 23:19:23.000 148 33305.41 130.11 2385.27 39.42 2010-05-28 23:19:24.000 148 33305.54 130.18 2385.19 39.42 2010-05-28 23:19:25.000 148 33305.61 130.16 2385.19 39.42 2010-05-28 23:19:26.000 148 33305.55 130.21 2385.20 39.42 2010-05-28 23:19:27.000 148 33305.58 130.17 2385.15 39.43 2010-05-28 23:19:28.000 148 33305.73 130.11 2385.17 39.43 2010-05-28 23:19:29.000 148 33305.72 130.06 2385.13 39.42 2010-05-28 23:19:30.000 148 33305.75 130.06 2385.28 39.43 2010-05-28 23:19:31.000 148 33305.88 129.97 2385.14 39.43 2010-05-28 23:19:32.000 148 33305.94 130.02 2385.16 39.42 2010-05-28 23:19:33.000 148 33305.86 130.02 2385.16 39.43 2010-05-28 23:19:34.000 148 33305.89 130.02 2385.11 39.43 2010-05-28 23:19:35.000 148 33305.89 130.05 2385.10 39.43 2010-05-28 23:19:36.000 148 33305.97 130.20 2385.20 39.42 2010-05-28 23:19:37.000 148 33306.01 130.32 2385.10 39.42 2010-05-28 23:19:38.000 148 33305.95 130.41 2385.17 39.42 2010-05-28 23:19:39.000 148 33306.10 130.66 2385.13 39.42 2010-05-28 23:19:40.000 148 33306.09 130.86 2385.16 39.42 2010-05-28 23:19:41.000 148 33306.14 130.94 2385.10 39.43 2010-05-28 23:19:42.000 148 33306.17 130.95 2385.06 39.42 2010-05-28 23:19:43.000 148 33306.18 131.19 2385.09 39.42 2010-05-28 23:19:44.000 148 33306.18 131.33 2385.17 39.42 2010-05-28 23:19:45.000 148 33306.23 131.43 2384.97 39.43 2010-05-28 23:19:46.000 148 33306.21 131.61 2384.95 39.43 2010-05-28 23:19:47.000 148 33306.33 131.82 2385.03 39.42 2010-05-28 23:19:48.000 148 33306.42 131.88 2385.06 39.43 2010-05-28 23:19:49.000 148 33306.43 132.00 2385.04 39.42 2010-05-28 23:19:50.000 148 33306.47 132.15 2385.02 39.43 2010-05-28 23:19:51.000 148 33306.50 132.14 2385.04 39.43 2010-05-28 23:19:52.000 148 33306.54 132.19 2384.93 39.42 2010-05-28 23:19:53.000 148 33306.65 132.22 2385.04 39.42 2010-05-28 23:19:54.000 148 33306.60 132.22 2384.97 39.42 2010-05-28 23:19:55.000 148 33306.61 132.39 2385.04 39.42 2010-05-28 23:19:56.000 148 33306.63 132.46 2384.95 39.43 2010-05-28 23:19:57.000 148 33306.67 132.47 2384.98 39.43 2010-05-28 23:19:58.000 148 33306.76 132.45 2384.95 39.43 2010-05-28 23:19:59.000 148 33306.91 132.56 2384.99 39.43 2010-05-28 23:20:00.000 148 33306.84 132.64 2385.05 39.42 2010-05-28 23:20:01.000 148 33306.81 132.76 2385.01 39.42 2010-05-28 23:20:02.000 148 33306.85 132.86 2384.95 39.43 2010-05-28 23:20:03.000 148 33306.82 132.98 2384.97 39.43 2010-05-28 23:20:04.000 148 33306.96 133.02 2384.84 39.43 2010-05-28 23:20:05.000 148 33306.85 133.07 2384.84 39.42 2010-05-28 23:20:06.000 148 33306.92 133.11 2384.80 39.43 2010-05-28 23:20:07.000 148 33306.94 133.25 2384.94 39.43 2010-05-28 23:20:08.000 148 33306.98 133.25 2384.98 39.43 2010-05-28 23:20:09.000 148 33307.06 133.19 2384.90 39.43 2010-05-28 23:20:10.000 148 33307.03 133.16 2384.85 39.43 2010-05-28 23:20:11.000 148 33306.95 133.19 2384.86 39.43 2010-05-28 23:20:12.000 148 33306.96 133.24 2384.83 39.43 2010-05-28 23:20:13.000 148 33307.08 133.36 2384.86 39.43 2010-05-28 23:20:14.000 148 33307.03 133.51 2384.88 39.43 2010-05-28 23:20:15.000 148 33306.96 133.50 2384.77 39.43 2010-05-28 23:20:16.000 148 33307.11 133.57 2384.86 39.43 2010-05-28 23:20:17.000 148 33307.11 133.64 2384.88 39.43 2010-05-28 23:20:18.000 148 33307.03 133.61 2384.83 39.43 2010-05-28 23:20:19.000 148 33307.08 133.67 2384.78 39.43 2010-05-28 23:20:20.000 148 33307.17 133.82 2384.88 39.43 2010-05-28 23:20:21.000 148 33307.15 133.90 2384.80 39.43 2010-05-28 23:20:22.000 148 33307.20 134.04 2384.86 39.43 2010-05-28 23:20:23.000 148 33307.25 134.28 2384.89 39.43 2010-05-28 23:20:24.000 148 33307.18 134.20 2384.88 39.43 2010-05-28 23:20:25.000 148 33307.14 134.11 2384.82 39.43 2010-05-28 23:20:26.000 148 33307.14 134.25 2384.86 39.43 2010-05-28 23:20:27.000 148 33307.26 134.33 2384.80 39.43 2010-05-28 23:20:28.000 148 33307.12 134.33 2384.84 39.43 2010-05-28 23:20:29.000 148 33307.04 134.46 2384.78 39.43 2010-05-28 23:20:30.000 148 33307.10 134.56 2384.86 39.43 2010-05-28 23:20:31.000 148 33307.04 134.74 2384.82 39.43 2010-05-28 23:20:32.000 148 33307.14 134.81 2384.83 39.43 2010-05-28 23:20:33.000 148 33307.17 134.87 2384.85 39.42 2010-05-28 23:20:34.000 148 33307.20 134.84 2384.85 39.42 2010-05-28 23:20:35.000 148 33307.14 134.82 2384.78 39.43 2010-05-28 23:20:36.000 148 33307.13 134.81 2384.86 39.43 2010-05-28 23:20:37.000 148 33307.12 134.80 2384.79 39.42 2010-05-28 23:20:38.000 148 33307.14 134.70 2384.85 39.42 2010-05-28 23:20:39.000 148 33307.25 134.67 2384.86 39.43 2010-05-28 23:20:40.000 148 33307.12 134.47 2384.87 39.43 2010-05-28 23:20:41.000 148 33307.18 134.30 2384.80 39.43 2010-05-28 23:20:42.000 148 33307.17 134.25 2384.82 39.43 2010-05-28 23:20:43.000 148 33307.20 134.13 2384.78 39.43 2010-05-28 23:20:44.000 148 33307.15 134.05 2384.82 39.43 2010-05-28 23:20:45.000 148 33307.14 133.99 2384.87 39.43 2010-05-28 23:20:46.000 148 33307.22 134.01 2384.85 39.43 2010-05-28 23:20:47.000 148 33307.10 134.05 2384.80 39.43 2010-05-28 23:20:48.000 148 33307.07 134.00 2384.80 39.43 2010-05-28 23:20:49.000 148 33307.15 133.87 2384.88 39.43 2010-05-28 23:20:50.000 148 33307.10 133.84 2384.80 39.43 2010-05-28 23:20:51.000 148 33307.08 133.81 2384.80 39.43 2010-05-28 23:20:52.000 148 33307.06 133.68 2384.83 39.43 2010-05-28 23:20:53.000 148 33307.00 133.53 2384.79 39.43 2010-05-28 23:20:54.000 148 33307.11 133.49 2384.83 39.43 2010-05-28 23:20:55.000 148 33307.17 133.50 2384.89 39.43 2010-05-28 23:20:56.000 148 33307.16 133.41 2384.83 39.43 2010-05-28 23:20:57.000 148 33307.14 133.33 2384.83 39.42 2010-05-28 23:20:58.000 148 33307.07 133.25 2384.92 39.43 2010-05-28 23:20:59.000 148 33307.08 133.08 2384.83 39.43 2010-05-28 23:21:00.000 148 33307.14 133.06 2384.84 39.43 2010-05-28 23:21:01.000 148 33307.13 132.99 2384.86 39.43 2010-05-28 23:21:02.000 148 33307.11 133.04 2384.88 39.43 2010-05-28 23:21:03.000 148 33306.98 133.04 2384.86 39.43 2010-05-28 23:21:04.000 148 33307.18 132.95 2384.88 39.43 2010-05-28 23:21:05.000 148 33307.09 132.98 2384.86 39.43 2010-05-28 23:21:06.000 148 33307.08 132.95 2384.77 39.43 2010-05-28 23:21:07.000 148 33307.09 133.01 2384.87 39.43 2010-05-28 23:21:08.000 148 33307.07 132.97 2384.88 39.43 2010-05-28 23:21:09.000 148 33306.90 132.88 2384.84 39.43 2010-05-28 23:21:10.000 148 33307.08 132.75 2384.86 39.43 2010-05-28 23:21:11.000 148 33307.14 132.73 2384.91 39.43 2010-05-28 23:21:12.000 148 33307.04 132.68 2384.85 39.43 2010-05-28 23:21:13.000 148 33307.05 132.70 2384.83 39.43 2010-05-28 23:21:14.000 148 33307.14 132.62 2384.79 39.43 2010-05-28 23:21:15.000 148 33307.10 132.55 2384.90 39.43 2010-05-28 23:21:16.000 148 33306.95 132.47 2384.98 39.43 2010-05-28 23:21:17.000 148 33307.13 132.46 2384.87 39.43 2010-05-28 23:21:18.000 148 33307.09 132.43 2384.94 39.43 2010-05-28 23:21:19.000 148 33307.05 132.40 2384.96 39.43 2010-05-28 23:21:20.000 148 33306.97 132.29 2384.89 39.43 2010-05-28 23:21:21.000 148 33307.01 132.18 2384.89 39.43 2010-05-28 23:21:22.000 148 33307.06 132.03 2384.86 39.43 2010-05-28 23:21:23.000 148 33307.01 131.86 2384.92 39.43 2010-05-28 23:21:24.000 148 33307.00 131.80 2384.86 39.43 2010-05-28 23:21:25.000 148 33306.98 131.69 2384.97 39.43 2010-05-28 23:21:26.000 148 33307.08 131.50 2384.86 39.43 2010-05-28 23:21:27.000 148 33307.06 131.37 2384.90 39.43 2010-05-28 23:21:28.000 148 33307.00 131.15 2384.94 39.43 2010-05-28 23:21:29.000 148 33307.06 130.97 2384.98 39.43 2010-05-28 23:21:30.000 148 33307.01 130.91 2384.94 39.43 2010-05-28 23:21:31.000 148 33307.05 130.71 2384.93 39.43 2010-05-28 23:21:32.000 148 33307.18 130.59 2384.95 39.43 2010-05-28 23:21:33.000 148 33307.08 130.48 2384.93 39.43 2010-05-28 23:21:34.000 148 33307.04 130.52 2384.92 39.43 2010-05-28 23:21:35.000 148 33306.99 130.40 2384.88 39.43 2010-05-28 23:21:36.000 148 33307.10 130.35 2384.92 39.43 2010-05-28 23:21:37.000 148 33307.14 130.32 2384.89 39.43 2010-05-28 23:21:38.000 148 33307.15 130.30 2384.90 39.43 2010-05-28 23:21:39.000 148 33307.17 130.30 2384.97 39.43 2010-05-28 23:21:40.000 148 33307.10 130.19 2384.92 39.43 2010-05-28 23:21:41.000 148 33307.27 130.14 2384.94 39.43 2010-05-28 23:21:42.000 148 33307.20 130.14 2384.84 39.43 2010-05-28 23:21:43.000 148 33307.22 130.13 2384.97 39.43 2010-05-28 23:21:44.000 148 33307.21 130.11 2384.92 39.43 2010-05-28 23:21:45.000 148 33307.30 130.17 2384.92 39.43 2010-05-28 23:21:46.000 148 33307.35 130.12 2384.82 39.43 2010-05-28 23:21:47.000 148 33307.31 130.16 2384.97 39.43 2010-05-28 23:21:48.000 148 33307.29 130.15 2384.90 39.43 2010-05-28 23:21:49.000 148 33307.39 130.11 2384.91 39.43 2010-05-28 23:21:50.000 148 33307.41 130.08 2384.87 39.43 2010-05-28 23:21:51.000 148 33307.50 129.97 2384.87 39.43 2010-05-28 23:21:52.000 148 33307.51 129.89 2384.86 39.43 2010-05-28 23:21:53.000 148 33307.56 129.89 2384.90 39.43 2010-05-28 23:21:54.000 148 33307.56 129.91 2384.91 39.43 2010-05-28 23:21:55.000 148 33307.57 129.96 2384.89 39.43 2010-05-28 23:21:56.000 148 33307.57 129.93 2384.82 39.43 2010-05-28 23:21:57.000 148 33307.70 129.91 2384.93 39.43 2010-05-28 23:21:58.000 148 33307.67 129.87 2384.89 39.43 2010-05-28 23:21:59.000 148 33307.66 129.82 2384.79 39.43 2010-05-28 23:22:00.000 148 33307.64 129.80 2384.79 39.43 2010-05-28 23:22:01.000 148 33307.76 129.80 2384.78 39.43 2010-05-28 23:22:02.000 148 33307.82 129.86 2384.83 39.43 2010-05-28 23:22:03.000 148 33307.86 129.93 2384.77 39.43 2010-05-28 23:22:04.000 148 33307.85 129.88 2384.83 39.43 2010-05-28 23:22:05.000 148 33307.90 129.82 2384.80 39.43 2010-05-28 23:22:06.000 148 33307.98 129.76 2384.76 39.43 2010-05-28 23:22:07.000 148 33307.95 129.69 2384.73 39.43 2010-05-28 23:22:08.000 148 33307.92 129.57 2384.71 39.43 2010-05-28 23:22:09.000 148 33307.94 129.50 2384.73 39.43 2010-05-28 23:22:10.000 148 33307.91 129.46 2384.79 39.43 2010-05-28 23:22:11.000 148 33308.06 129.50 2384.78 39.43 2010-05-28 23:22:12.000 148 33308.04 129.50 2384.83 39.43 2010-05-28 23:22:13.000 148 33308.18 129.51 2384.79 39.43 2010-05-28 23:22:14.000 148 33308.21 129.48 2384.67 39.43 2010-05-28 23:22:15.000 148 33308.11 129.44 2384.74 39.43 2010-05-28 23:22:16.000 148 33308.21 129.38 2384.61 39.43 2010-05-28 23:22:17.000 148 33308.19 129.30 2384.72 39.43 2010-05-28 23:22:18.000 148 33308.25 129.22 2384.66 39.43 2010-05-28 23:22:19.000 148 33308.18 129.19 2384.76 39.43 2010-05-28 23:22:20.000 148 33308.39 129.15 2384.73 39.43 2010-05-28 23:22:21.000 148 33308.36 129.08 2384.67 39.43 2010-05-28 23:22:22.000 148 33308.22 129.04 2384.67 39.43 2010-05-28 23:22:23.000 148 33308.32 128.81 2384.70 39.43 2010-05-28 23:22:24.000 148 33308.32 128.75 2384.65 39.43 2010-05-28 23:22:25.000 148 33308.41 128.61 2384.63 39.43 2010-05-28 23:22:26.000 148 33308.40 128.46 2384.74 39.43 2010-05-28 23:22:27.000 148 33308.39 128.44 2384.67 39.43 2010-05-28 23:22:28.000 148 33308.33 128.32 2384.71 39.43 2010-05-28 23:22:29.000 148 33308.53 128.21 2384.72 39.43 2010-05-28 23:22:30.000 148 33308.53 128.12 2384.71 39.43 2010-05-28 23:22:31.000 148 33308.50 127.99 2384.66 39.43 2010-05-28 23:22:32.000 148 33308.41 127.81 2384.67 39.43 2010-05-28 23:22:33.000 148 33308.49 127.82 2384.63 39.43 2010-05-28 23:22:34.000 148 33308.54 127.70 2384.65 39.43 2010-05-28 23:22:35.000 148 33308.56 127.66 2384.74 39.43 2010-05-28 23:22:36.000 148 33308.54 127.61 2384.71 39.43 2010-05-28 23:22:37.000 148 33308.67 127.50 2384.63 39.43 2010-05-28 23:22:38.000 148 33308.63 127.38 2384.64 39.43 2010-05-28 23:22:39.000 148 33308.64 127.31 2384.72 39.43 2010-05-28 23:22:40.000 148 33308.69 127.23 2384.70 39.43 2010-05-28 23:22:41.000 148 33308.81 127.17 2384.66 39.43 2010-05-28 23:22:42.000 148 33308.73 127.14 2384.67 39.43 2010-05-28 23:22:43.000 148 33308.76 127.04 2384.67 39.43 2010-05-28 23:22:44.000 148 33308.82 126.96 2384.72 39.43 2010-05-28 23:22:45.000 148 33308.79 126.85 2384.56 39.43 2010-05-28 23:22:46.000 148 33308.75 126.81 2384.64 39.43 2010-05-28 23:22:47.000 148 33308.90 126.78 2384.67 39.43 2010-05-28 23:22:48.000 148 33308.72 126.77 2384.68 39.43 2010-05-28 23:22:49.000 148 33308.78 126.77 2384.62 39.43 2010-05-28 23:22:50.000 148 33308.88 126.76 2384.72 39.43 2010-05-28 23:22:51.000 148 33308.83 126.76 2384.63 39.43 2010-05-28 23:22:52.000 148 33308.87 126.80 2384.67 39.43 2010-05-28 23:22:53.000 148 33308.85 126.78 2384.63 39.43 2010-05-28 23:22:54.000 148 33308.95 126.73 2384.64 39.43 2010-05-28 23:22:55.000 148 33308.95 126.64 2384.64 39.43 2010-05-28 23:22:56.000 148 33308.88 126.55 2384.65 39.43 2010-05-28 23:22:57.000 148 33308.91 126.45 2384.58 39.43 2010-05-28 23:22:58.000 148 33309.00 126.36 2384.70 39.43 2010-05-28 23:22:59.000 148 33308.99 126.19 2384.61 39.43 2010-05-28 23:23:00.000 148 33308.95 126.14 2384.67 39.43 2010-05-28 23:23:01.000 148 33308.93 126.07 2384.72 39.43 2010-05-28 23:23:02.000 148 33308.99 125.92 2384.68 39.43 2010-05-28 23:23:03.000 148 33308.98 125.83 2384.72 39.43 2010-05-28 23:23:04.000 148 33308.94 125.72 2384.74 39.43 2010-05-28 23:23:05.000 148 33308.95 125.69 2384.60 39.43 2010-05-28 23:23:06.000 148 33308.91 125.64 2384.65 39.43 2010-05-28 23:23:07.000 148 33308.87 125.56 2384.74 39.43 2010-05-28 23:23:08.000 148 33308.82 125.46 2384.65 39.43 2010-05-28 23:23:09.000 148 33308.82 125.40 2384.64 39.43 2010-05-28 23:23:10.000 148 33308.97 125.32 2384.71 39.43 2010-05-28 23:23:11.000 148 33308.79 125.27 2384.74 39.43 2010-05-28 23:23:12.000 148 33308.96 125.21 2384.70 39.43 2010-05-28 23:23:13.000 148 33308.93 125.11 2384.72 39.43 2010-05-28 23:23:14.000 148 33308.90 125.12 2384.73 39.43 2010-05-28 23:23:15.000 148 33308.91 125.10 2384.73 39.43 2010-05-28 23:23:16.000 148 33308.83 125.10 2384.73 39.43 2010-05-28 23:23:17.000 148 33308.85 125.03 2384.79 39.43 2010-05-28 23:23:18.000 148 33308.82 124.99 2384.76 39.43 2010-05-28 23:23:19.000 148 33308.92 124.94 2384.72 39.43 2010-05-28 23:23:20.000 148 33308.88 124.88 2384.80 39.43 2010-05-28 23:23:21.000 148 33308.79 124.88 2384.81 39.43 2010-05-28 23:23:22.000 148 33308.90 124.86 2384.71 39.43 2010-05-28 23:23:23.000 148 33308.94 124.86 2384.68 39.43 2010-05-28 23:23:24.000 148 33308.80 124.87 2384.75 39.43 2010-05-28 23:23:25.000 148 33308.94 124.79 2384.83 39.43 2010-05-28 23:23:26.000 148 33308.87 124.65 2384.81 39.43 2010-05-28 23:23:27.000 148 33308.75 124.63 2384.80 39.43 2010-05-28 23:23:28.000 148 33308.90 124.59 2384.78 39.43 2010-05-28 23:23:29.000 148 33308.78 124.66 2384.83 39.43 2010-05-28 23:23:30.000 148 33308.80 124.68 2384.82 39.43 2010-05-28 23:23:31.000 148 33308.88 124.72 2384.85 39.43 2010-05-28 23:23:32.000 148 33308.81 124.85 2384.79 39.43 2010-05-28 23:23:33.000 148 33308.82 124.96 2384.88 39.43 2010-05-28 23:23:34.000 148 33308.84 125.19 2384.84 39.43 2010-05-28 23:23:35.000 148 33308.78 125.28 2384.90 39.43 2010-05-28 23:23:36.000 148 33308.82 125.27 2384.97 39.43 2010-05-28 23:23:37.000 148 33308.78 125.29 2384.95 39.43 2010-05-28 23:23:38.000 148 33308.75 125.29 2384.85 39.43 2010-05-28 23:23:39.000 148 33308.73 125.31 2384.87 39.43 2010-05-28 23:23:40.000 148 33308.76 125.36 2384.85 39.43 2010-05-28 23:23:41.000 148 33308.82 125.31 2384.90 39.43 2010-05-28 23:23:42.000 148 33308.69 125.38 2384.90 39.43 2010-05-28 23:23:43.000 148 33308.78 125.43 2384.93 39.43 2010-05-28 23:23:44.000 148 33308.69 125.48 2384.95 39.43 2010-05-28 23:23:45.000 148 33308.72 125.46 2384.92 39.43 2010-05-28 23:23:46.000 148 33308.78 125.41 2384.89 39.43 2010-05-28 23:23:47.000 148 33308.67 125.49 2384.96 39.43 2010-05-28 23:23:48.000 148 33308.69 125.49 2385.00 39.43 2010-05-28 23:23:49.000 148 33308.66 125.56 2384.98 39.43 2010-05-28 23:23:50.000 148 33308.72 125.76 2384.98 39.43 2010-05-28 23:23:51.000 148 33308.59 125.88 2384.95 39.43 2010-05-28 23:23:52.000 148 33308.63 126.02 2384.99 39.43 2010-05-28 23:23:53.000 148 33308.65 126.10 2385.05 39.43 2010-05-28 23:23:54.000 148 33308.62 126.13 2384.97 39.43 2010-05-28 23:23:55.000 148 33308.66 126.11 2384.98 39.43 2010-05-28 23:23:56.000 148 33308.55 126.11 2385.10 39.43 2010-05-28 23:23:57.000 148 33308.56 126.17 2385.03 39.43 2010-05-28 23:23:58.000 148 33308.59 126.05 2385.06 39.43 2010-05-28 23:23:59.000 148 33308.47 126.11 2384.98 39.43 2010-05-28 23:24:00.000 148 33308.58 126.11 2384.99 39.43 2010-05-28 23:24:01.000 148 33308.62 126.17 2385.03 39.43 2010-05-28 23:24:02.000 148 33308.51 126.24 2384.99 39.43 2010-05-28 23:24:03.000 148 33308.55 126.33 2385.02 39.43 2010-05-28 23:24:04.000 148 33308.56 126.33 2385.06 39.43 2010-05-28 23:24:05.000 148 33308.51 126.43 2384.98 39.43 2010-05-28 23:24:06.000 148 33308.49 126.47 2385.01 39.43 2010-05-28 23:24:07.000 148 33308.49 126.47 2385.05 39.43 2010-05-28 23:24:08.000 148 33308.40 126.51 2385.08 39.43 2010-05-28 23:24:09.000 148 33308.39 126.50 2385.05 39.43 2010-05-28 23:24:10.000 148 33308.45 126.47 2385.14 39.43 2010-05-28 23:24:11.000 148 33308.34 126.47 2385.17 39.43 2010-05-28 23:24:12.000 148 33308.49 126.52 2385.19 39.43 2010-05-28 23:24:13.000 148 33308.44 126.56 2385.13 39.43 2010-05-28 23:24:14.000 148 33308.41 126.83 2385.09 39.43 2010-05-28 23:24:15.000 148 33308.37 126.92 2385.10 39.43 2010-05-28 23:24:16.000 148 33308.44 127.14 2385.15 39.43 2010-05-28 23:24:17.000 148 33308.29 127.32 2385.19 39.43 2010-05-28 23:24:18.000 148 33308.41 127.35 2385.14 39.43 2010-05-28 23:24:19.000 148 33308.34 127.36 2385.10 39.43 2010-05-28 23:24:20.000 148 33308.28 127.42 2385.20 39.43 2010-05-28 23:24:21.000 148 33308.16 127.46 2385.14 39.43 2010-05-28 23:24:22.000 148 33308.30 127.52 2385.29 39.43 2010-05-28 23:24:23.000 148 33308.33 127.63 2385.20 39.43 2010-05-28 23:24:24.000 148 33308.23 127.63 2385.19 39.43 2010-05-28 23:24:25.000 148 33308.22 127.68 2385.23 39.43 2010-05-28 23:24:26.000 148 33308.24 128.05 2385.21 39.43 2010-05-28 23:24:27.000 148 33308.18 128.09 2385.14 39.43 2010-05-28 23:24:28.000 148 33308.18 128.30 2385.25 39.43 2010-05-28 23:24:29.000 148 33308.14 128.38 2385.23 39.43 2010-05-28 23:24:30.000 148 33308.14 128.41 2385.28 39.43 2010-05-28 23:24:31.000 148 33308.10 128.49 2385.18 39.43 2010-05-28 23:24:32.000 148 33308.13 128.47 2385.28 39.43 2010-05-28 23:24:33.000 148 33308.14 128.47 2385.29 39.43 2010-05-28 23:24:34.000 148 33308.10 128.43 2385.37 39.43 2010-05-28 23:24:35.000 148 33308.11 128.39 2385.38 39.43 2010-05-28 23:24:36.000 148 33308.09 128.39 2385.36 39.43 2010-05-28 23:24:37.000 148 33308.04 128.47 2385.34 39.43 2010-05-28 23:24:38.000 148 33308.13 128.38 2385.34 39.43 2010-05-28 23:24:39.000 148 33307.94 128.36 2385.39 39.43 2010-05-28 23:24:40.000 148 33308.10 128.31 2385.30 39.43 2010-05-28 23:24:41.000 148 33307.99 128.34 2385.30 39.43 2010-05-28 23:24:42.000 148 33307.96 128.33 2385.30 39.43 2010-05-28 23:24:43.000 148 33307.97 128.39 2385.30 39.43 2010-05-28 23:24:44.000 148 33307.99 128.32 2385.23 39.43 2010-05-28 23:24:45.000 148 33307.94 128.30 2385.43 39.43 2010-05-28 23:24:46.000 148 33308.00 128.15 2385.37 39.43 2010-05-28 23:24:47.000 148 33307.91 128.07 2385.41 39.43 2010-05-28 23:24:48.000 148 33307.91 128.02 2385.36 39.43 2010-05-28 23:24:49.000 148 33307.98 127.88 2385.40 39.43 2010-05-28 23:24:50.000 148 33307.93 127.83 2385.31 39.43 2010-05-28 23:24:51.000 148 33307.85 127.76 2385.45 39.43 2010-05-28 23:24:52.000 148 33307.88 127.70 2385.47 39.43 2010-05-28 23:24:53.000 148 33307.88 127.76 2385.38 39.43 2010-05-28 23:24:54.000 148 33307.82 127.82 2385.39 39.43 2010-05-28 23:24:55.000 148 33307.88 127.86 2385.47 39.43 2010-05-28 23:24:56.000 148 33307.85 127.90 2385.51 39.43 2010-05-28 23:24:57.000 148 33307.81 127.96 2385.45 39.43 2010-05-28 23:24:58.000 148 33307.86 128.02 2385.47 39.43 2010-05-28 23:24:59.000 148 33307.81 128.00 2385.50 39.43 2010-05-28 23:25:00.000 148 33307.75 128.01 2385.48 39.43 2010-05-28 23:25:01.000 148 33307.73 128.01 2385.52 39.43 2010-05-28 23:25:02.000 148 33307.72 128.05 2385.63 39.43 2010-05-28 23:25:03.000 148 33307.71 127.98 2385.50 39.43 2010-05-28 23:25:04.000 148 33307.67 127.96 2385.48 39.43 2010-05-28 23:25:05.000 148 33307.67 127.90 2385.53 39.43 2010-05-28 23:25:06.000 148 33307.66 127.87 2385.59 39.43 2010-05-28 23:25:07.000 148 33307.66 127.81 2385.58 39.43 2010-05-28 23:25:08.000 148 33307.58 127.83 2385.49 39.43 2010-05-28 23:25:09.000 148 33307.54 127.83 2385.54 39.43 2010-05-28 23:25:10.000 148 33307.53 127.91 2385.70 39.43 2010-05-28 23:25:11.000 148 33307.57 127.94 2385.60 39.43 2010-05-28 23:25:12.000 148 33307.42 127.96 2385.56 39.43 2010-05-28 23:25:13.000 148 33307.51 127.98 2385.68 39.43 2010-05-28 23:25:14.000 148 33307.51 128.02 2385.69 39.43 2010-05-28 23:25:15.000 148 33307.48 127.98 2385.64 39.43 2010-05-28 23:25:16.000 148 33307.45 128.16 2385.69 39.43 2010-05-28 23:25:17.000 148 33307.53 128.33 2385.63 39.43 2010-05-28 23:25:18.000 148 33307.38 128.34 2385.66 39.43 2010-05-28 23:25:19.000 148 33307.38 128.29 2385.72 39.43 2010-05-28 23:25:20.000 148 33307.33 128.28 2385.67 39.43 2010-05-28 23:25:21.000 148 33307.29 128.22 2385.72 39.43 2010-05-28 23:25:22.000 148 33307.39 128.24 2385.69 39.43 2010-05-28 23:25:23.000 148 33307.28 128.24 2385.70 39.43 2010-05-28 23:25:24.000 148 33307.34 128.24 2385.69 39.43 2010-05-28 23:25:25.000 148 33307.29 128.25 2385.72 39.43 2010-05-28 23:25:26.000 148 33307.28 128.25 2385.79 39.43 2010-05-28 23:25:27.000 148 33307.28 128.19 2385.72 39.43 2010-05-28 23:25:28.000 148 33307.17 128.21 2385.73 39.43 2010-05-28 23:25:29.000 148 33307.22 128.25 2385.78 39.43 2010-05-28 23:25:30.000 148 33307.19 128.29 2385.82 39.43 2010-05-28 23:25:31.000 148 33307.16 128.36 2385.78 39.43 2010-05-28 23:25:32.000 148 33307.08 128.41 2385.84 39.43 2010-05-28 23:25:33.000 148 33307.17 128.41 2385.83 39.43 2010-05-28 23:25:34.000 148 33307.15 128.53 2385.82 39.43 2010-05-28 23:25:35.000 148 33307.12 128.48 2385.82 39.43 2010-05-28 23:25:36.000 148 33307.10 128.53 2385.78 39.43 2010-05-28 23:25:37.000 148 33307.16 128.66 2385.89 39.43 2010-05-28 23:25:38.000 148 33307.10 128.70 2385.92 39.43 2010-05-28 23:25:39.000 148 33307.12 128.76 2385.91 39.43 2010-05-28 23:25:40.000 148 33307.07 128.83 2385.93 39.43 2010-05-28 23:25:41.000 148 33307.07 128.87 2385.93 39.43 2010-05-28 23:25:42.000 148 33307.00 128.97 2385.91 39.43 2010-05-28 23:25:43.000 148 33307.04 129.13 2385.94 39.43 2010-05-28 23:25:44.000 148 33307.01 129.31 2385.89 39.43 2010-05-28 23:25:45.000 148 33307.08 129.44 2385.97 39.43 2010-05-28 23:25:46.000 148 33307.01 129.68 2385.91 39.43 2010-05-28 23:25:47.000 148 33307.06 129.91 2385.95 39.43 2010-05-28 23:25:48.000 148 33306.98 130.10 2385.88 39.43 2010-05-28 23:25:49.000 148 33306.96 130.27 2385.89 39.43 2010-05-28 23:25:50.000 148 33306.99 130.40 2386.00 39.43 2010-05-28 23:25:51.000 148 33306.98 130.44 2386.00 39.43 2010-05-28 23:25:52.000 148 33307.10 130.66 2385.91 39.43 2010-05-28 23:25:53.000 148 33307.04 130.84 2386.00 39.43 2010-05-28 23:25:54.000 148 33306.97 130.93 2385.99 39.43 2010-05-28 23:25:55.000 148 33306.96 131.10 2385.94 39.43 2010-05-28 23:25:56.000 148 33307.01 131.29 2385.91 39.43 2010-05-28 23:25:57.000 148 33306.98 131.36 2385.99 39.43 2010-05-28 23:25:58.000 148 33307.01 131.51 2385.98 39.43 2010-05-28 23:25:59.000 148 33307.02 131.57 2385.97 39.43 2010-05-28 23:26:00.000 148 33307.04 131.56 2385.99 39.43 2010-05-28 23:26:01.000 148 33306.95 131.62 2385.99 39.43 2010-05-28 23:26:02.000 148 33306.99 131.55 2386.04 39.43 2010-05-28 23:26:03.000 148 33307.03 131.50 2386.03 39.43 2010-05-28 23:26:04.000 148 33307.06 131.53 2386.02 39.43 2010-05-28 23:26:05.000 148 33307.01 131.46 2386.01 39.43 2010-05-28 23:26:06.000 148 33307.10 131.45 2386.04 39.43 2010-05-28 23:26:07.000 148 33307.03 131.47 2386.00 39.43 2010-05-28 23:26:08.000 148 33307.10 131.41 2385.99 39.43 2010-05-28 23:26:09.000 148 33307.04 131.43 2386.03 39.43 2010-05-28 23:26:10.000 148 33307.14 131.34 2386.07 39.43 2010-05-28 23:26:11.000 148 33307.04 131.34 2386.03 39.43 2010-05-28 23:26:12.000 148 33307.03 131.28 2385.95 39.43 2010-05-28 23:26:13.000 148 33307.07 131.19 2385.99 39.43 2010-05-28 23:26:14.000 148 33307.07 131.11 2386.09 39.43 2010-05-28 23:26:15.000 148 33307.08 131.04 2385.99 39.43 2010-05-28 23:26:16.000 148 33307.10 130.99 2386.13 39.43 2010-05-28 23:26:17.000 148 33306.96 130.93 2386.13 39.43 2010-05-28 23:26:18.000 148 33307.07 130.85 2386.06 39.43 2010-05-28 23:26:19.000 148 33307.00 130.75 2386.10 39.43 2010-05-28 23:26:20.000 148 33307.10 130.68 2386.10 39.43 2010-05-28 23:26:21.000 148 33307.01 130.65 2385.99 39.43 2010-05-28 23:26:22.000 148 33307.06 130.48 2386.07 39.43 2010-05-28 23:26:23.000 148 33307.06 130.39 2386.07 39.43 2010-05-28 23:26:24.000 148 33307.04 130.29 2385.99 39.43 2010-05-28 23:26:25.000 148 33306.98 130.16 2386.06 39.43 2010-05-28 23:26:26.000 148 33307.10 130.12 2386.15 39.43 2010-05-28 23:26:27.000 148 33307.00 130.02 2386.04 39.43 2010-05-28 23:26:28.000 148 33307.00 129.93 2386.02 39.43 2010-05-28 23:26:29.000 148 33307.04 129.84 2386.07 39.43 2010-05-28 23:26:30.000 148 33306.94 129.78 2386.09 39.43 2010-05-28 23:26:31.000 148 33306.93 129.77 2386.07 39.43 2010-05-28 23:26:32.000 148 33306.96 129.72 2386.01 39.43 2010-05-28 23:26:33.000 148 33306.95 129.66 2386.10 39.43 2010-05-28 23:26:34.000 148 33306.96 129.63 2386.13 39.43 2010-05-28 23:26:35.000 148 33306.90 129.60 2386.07 39.43 2010-05-28 23:26:36.000 148 33306.93 129.56 2386.13 39.43 2010-05-28 23:26:37.000 148 33306.96 129.44 2386.10 39.43 2010-05-28 23:26:38.000 148 33306.93 129.34 2386.07 39.43 2010-05-28 23:26:39.000 148 33306.82 129.27 2386.13 39.43 2010-05-28 23:26:40.000 148 33306.88 129.20 2386.01 39.43 2010-05-28 23:26:41.000 148 33306.84 129.09 2386.19 39.43 2010-05-28 23:26:42.000 148 33306.83 129.04 2386.10 39.43 2010-05-28 23:26:43.000 148 33306.93 128.95 2386.13 39.43 2010-05-28 23:26:44.000 148 33306.73 128.88 2386.11 39.43 2010-05-28 23:26:45.000 148 33306.70 128.83 2386.07 39.43 2010-05-28 23:26:46.000 148 33306.85 128.82 2386.10 39.43 2010-05-28 23:26:47.000 148 33306.84 128.79 2386.09 39.43 2010-05-28 23:26:48.000 148 33306.77 128.73 2386.12 39.43 2010-05-28 23:26:49.000 148 33306.68 128.61 2386.15 39.43 2010-05-28 23:26:50.000 148 33306.75 128.50 2386.11 39.43 2010-05-28 23:26:51.000 148 33306.67 128.50 2386.04 39.43 2010-05-28 23:26:52.000 148 33306.73 128.41 2386.19 39.43 2010-05-28 23:26:53.000 148 33306.72 128.29 2386.09 39.43 2010-05-28 23:26:54.000 148 33306.70 128.27 2386.12 39.43 2010-05-28 23:26:55.000 148 33306.68 128.18 2386.08 39.43 2010-05-28 23:26:56.000 148 33306.63 128.14 2386.06 39.43 2010-05-28 23:26:57.000 148 33306.63 128.10 2386.18 39.43 2010-05-28 23:26:58.000 148 33306.60 128.09 2386.22 39.43 2010-05-28 23:26:59.000 148 33306.64 128.04 2386.30 39.43 2010-05-28 23:27:00.000 148 33306.56 128.04 2386.17 39.43 2010-05-28 23:27:01.000 148 33306.57 127.95 2386.18 39.43 2010-05-28 23:27:02.000 148 33306.60 127.96 2386.20 39.43 2010-05-28 23:27:03.000 148 33306.58 127.92 2386.24 39.43 2010-05-28 23:27:04.000 148 33306.43 127.92 2386.18 39.43 2010-05-28 23:27:05.000 148 33306.52 127.82 2386.19 39.43 2010-05-28 23:27:06.000 148 33306.49 127.78 2386.20 39.43 2010-05-28 23:27:07.000 148 33306.51 127.73 2386.19 39.43 2010-05-28 23:27:08.000 148 33306.49 127.76 2386.28 39.43 2010-05-28 23:27:09.000 148 33306.45 127.73 2386.20 39.43 2010-05-28 23:27:10.000 148 33306.34 127.79 2386.31 39.43 2010-05-28 23:27:11.000 148 33306.41 127.80 2386.16 39.43 2010-05-28 23:27:12.000 148 33306.38 127.80 2386.20 39.43 2010-05-28 23:27:13.000 148 33306.35 127.78 2386.31 39.43 2010-05-28 23:27:14.000 148 33306.23 127.83 2386.22 39.43 2010-05-28 23:27:15.000 148 33306.17 127.80 2386.28 39.43 2010-05-28 23:27:16.000 148 33306.38 127.85 2386.31 39.43 2010-05-28 23:27:17.000 148 33306.23 127.82 2386.24 39.43 2010-05-28 23:27:18.000 148 33306.21 127.79 2386.25 39.43 2010-05-28 23:27:19.000 148 33306.15 127.69 2386.27 39.43 2010-05-28 23:27:20.000 148 33306.11 127.63 2386.22 39.43 2010-05-28 23:27:21.000 148 33306.17 127.59 2386.26 39.43 2010-05-28 23:27:22.000 148 33306.15 127.53 2386.26 39.43 2010-05-28 23:27:23.000 148 33306.09 127.50 2386.22 39.43 2010-05-28 23:27:24.000 148 33305.93 127.44 2386.26 39.43 2010-05-28 23:27:25.000 148 33306.01 127.33 2386.26 39.43 2010-05-28 23:27:26.000 148 33306.08 127.26 2386.32 39.43 2010-05-28 23:27:27.000 148 33305.96 127.25 2386.26 39.43 2010-05-28 23:27:28.000 148 33305.98 127.22 2386.34 39.43 2010-05-28 23:27:29.000 148 33305.90 127.18 2386.31 39.43 2010-05-28 23:27:30.000 148 33305.88 127.19 2386.35 39.43 2010-05-28 23:27:31.000 148 33305.89 127.17 2386.25 39.43 2010-05-28 23:27:32.000 148 33305.89 127.09 2386.30 39.43 2010-05-28 23:27:33.000 148 33305.95 127.08 2386.26 39.43 2010-05-28 23:27:34.000 148 33305.80 127.00 2386.33 39.43 2010-05-28 23:27:35.000 148 33305.93 126.91 2386.27 39.43 2010-05-28 23:27:36.000 148 33305.84 126.85 2386.25 39.43 2010-05-28 23:27:37.000 148 33305.81 126.77 2386.28 39.43 2010-05-28 23:27:38.000 148 33305.87 126.65 2386.38 39.43 2010-05-28 23:27:39.000 148 33305.89 126.58 2386.22 39.43 2010-05-28 23:27:40.000 148 33305.73 126.53 2386.28 39.43 2010-05-28 23:27:41.000 148 33305.76 126.41 2386.36 39.43 2010-05-28 23:27:42.000 148 33305.68 126.36 2386.41 39.43 2010-05-28 23:27:43.000 148 33305.72 126.32 2386.31 39.43 2010-05-28 23:27:44.000 148 33305.75 126.20 2386.29 39.43 2010-05-28 23:27:45.000 148 33305.82 126.22 2386.34 39.43 2010-05-28 23:27:46.000 148 33305.69 126.12 2386.33 39.43 2010-05-28 23:27:47.000 148 33305.84 126.00 2386.38 39.43 2010-05-28 23:27:48.000 148 33305.76 125.96 2386.30 39.43 2010-05-28 23:27:49.000 148 33305.71 125.84 2386.33 39.43 2010-05-28 23:27:50.000 148 33305.69 125.67 2386.32 39.43 2010-05-28 23:27:51.000 148 33305.74 125.65 2386.35 39.43 2010-05-28 23:27:52.000 148 33305.68 125.57 2386.30 39.43 2010-05-28 23:27:53.000 148 33305.73 125.45 2386.41 39.43 2010-05-28 23:27:54.000 148 33305.74 125.42 2386.41 39.43 2010-05-28 23:27:55.000 148 33305.73 125.29 2386.35 39.43 2010-05-28 23:27:56.000 148 33305.66 125.24 2386.34 39.43 2010-05-28 23:27:57.000 148 33305.59 125.20 2386.28 39.43 2010-05-28 23:27:58.000 148 33305.73 125.18 2386.30 39.43 2010-05-28 23:27:59.000 148 33305.81 125.06 2386.35 39.43 2010-05-28 23:28:00.000 148 33305.67 124.98 2386.26 39.43 2010-05-28 23:28:01.000 148 33305.79 124.83 2386.34 39.43 2010-05-28 23:28:02.000 148 33305.80 124.70 2386.28 39.43 2010-05-28 23:28:03.000 148 33305.81 124.64 2386.28 39.43 2010-05-28 23:28:04.000 148 33305.75 124.49 2386.24 39.43 2010-05-28 23:28:05.000 148 33305.86 124.40 2386.29 39.43 2010-05-28 23:28:06.000 148 33305.78 124.32 2386.32 39.43 2010-05-28 23:28:07.000 148 33305.85 124.10 2386.26 39.43 2010-05-28 23:28:08.000 148 33305.79 124.00 2386.28 39.43 2010-05-28 23:28:09.000 148 33305.86 123.92 2386.34 39.43 2010-05-28 23:28:10.000 148 33305.80 123.72 2386.36 39.43 2010-05-28 23:28:11.000 148 33305.83 123.61 2386.25 39.43 2010-05-28 23:28:12.000 148 33305.79 123.56 2386.28 39.43 2010-05-28 23:28:13.000 148 33305.88 123.46 2386.35 39.43 2010-05-28 23:28:14.000 148 33305.93 123.39 2386.22 39.43 2010-05-28 23:28:15.000 148 33305.92 123.31 2386.33 39.43 2010-05-28 23:28:16.000 148 33305.90 123.19 2386.24 39.43 2010-05-28 23:28:17.000 148 33305.95 123.09 2386.35 39.43 2010-05-28 23:28:18.000 148 33305.87 123.00 2386.37 39.43 2010-05-28 23:28:19.000 148 33305.86 122.90 2386.17 39.43 2010-05-28 23:28:20.000 148 33306.00 122.84 2386.23 39.43 2010-05-28 23:28:21.000 148 33305.95 122.72 2386.24 39.43 2010-05-28 23:28:22.000 148 33306.03 122.62 2386.27 39.43 2010-05-28 23:28:23.000 148 33305.91 122.53 2386.28 39.43 2010-05-28 23:28:24.000 148 33305.89 122.53 2386.25 39.43 2010-05-28 23:28:25.000 148 33305.93 122.44 2386.15 39.43 2010-05-28 23:28:26.000 148 33305.96 122.40 2386.15 39.43 2010-05-28 23:28:27.000 148 33305.86 122.31 2386.18 39.43 2010-05-28 23:28:28.000 148 33305.98 122.17 2386.25 39.43 2010-05-28 23:28:29.000 148 33305.96 122.01 2386.26 39.43 2010-05-28 23:28:30.000 148 33305.92 121.94 2386.26 39.43 2010-05-28 23:28:31.000 148 33305.95 121.81 2386.14 39.43 2010-05-28 23:28:32.000 148 33305.83 121.58 2386.17 39.43 2010-05-28 23:28:33.000 148 33305.89 121.53 2386.16 39.43 2010-05-28 23:28:34.000 148 33306.00 121.41 2386.16 39.43 2010-05-28 23:28:35.000 148 33305.92 121.31 2386.16 39.43 2010-05-28 23:28:36.000 148 33305.93 121.21 2386.13 39.43 2010-05-28 23:28:37.000 148 33305.99 121.10 2386.19 39.43 2010-05-28 23:28:38.000 148 33306.05 120.95 2386.09 39.43 2010-05-28 23:28:39.000 148 33306.04 120.87 2386.24 39.43 2010-05-28 23:28:40.000 148 33306.01 120.78 2386.09 39.43 2010-05-28 23:28:41.000 148 33305.92 120.75 2386.15 39.43 2010-05-28 23:28:42.000 148 33305.97 120.65 2386.20 39.43 2010-05-28 23:28:43.000 148 33305.94 120.52 2386.04 39.43 2010-05-28 23:28:44.000 148 33305.93 120.43 2386.17 39.43 2010-05-28 23:28:45.000 148 33305.97 120.37 2386.10 39.43 2010-05-28 23:28:46.000 148 33305.96 120.22 2386.05 39.43 2010-05-28 23:28:47.000 148 33305.96 120.15 2386.13 39.43 2010-05-28 23:28:48.000 148 33305.96 120.06 2386.14 39.43 2010-05-28 23:28:49.000 148 33305.95 119.94 2386.11 39.43 2010-05-28 23:28:50.000 148 33306.07 119.82 2386.08 39.43 2010-05-28 23:28:51.000 148 33306.03 119.75 2386.14 39.43 2010-05-28 23:28:52.000 148 33305.85 119.61 2386.09 39.43 2010-05-28 23:28:53.000 148 33305.95 119.44 2386.06 39.43 2010-05-28 23:28:54.000 148 33305.86 119.36 2386.03 39.43 2010-05-28 23:28:55.000 148 33305.93 119.20 2386.16 39.43 2010-05-28 23:28:56.000 148 33306.02 119.10 2386.07 39.43 2010-05-28 23:28:57.000 148 33305.93 119.02 2386.13 39.43 2010-05-28 23:28:58.000 148 33306.04 118.90 2386.11 39.43 2010-05-28 23:28:59.000 148 33305.94 118.72 2386.02 39.43 2010-05-28 23:29:00.000 148 33305.89 118.65 2385.97 39.43 2010-05-28 23:29:01.000 148 33306.04 118.56 2386.10 39.43 2010-05-28 23:29:02.000 148 33305.99 118.43 2386.05 39.43 2010-05-28 23:29:03.000 148 33306.01 118.42 2386.10 39.43 2010-05-28 23:29:04.000 148 33305.95 118.29 2386.09 39.43 2010-05-28 23:29:05.000 148 33305.99 118.16 2385.93 39.43 2010-05-28 23:29:06.000 148 33305.97 118.11 2385.97 39.43 2010-05-28 23:29:07.000 148 33306.10 117.98 2386.07 39.43 2010-05-28 23:29:08.000 148 33306.04 117.86 2386.04 39.43 2010-05-28 23:29:09.000 148 33305.89 117.77 2386.00 39.43 2010-05-28 23:29:10.000 148 33305.94 117.65 2386.00 39.43 2010-05-28 23:29:11.000 148 33306.00 117.50 2386.01 39.43 2010-05-28 23:29:12.000 148 33305.97 117.45 2385.89 39.43 2010-05-28 23:29:13.000 148 33305.97 117.35 2385.99 39.43 2010-05-28 23:29:14.000 148 33306.01 117.19 2386.02 39.43 2010-05-28 23:29:15.000 148 33306.01 117.13 2386.00 39.43 2010-05-28 23:29:16.000 148 33305.97 116.95 2385.96 39.43 2010-05-28 23:29:17.000 148 33305.99 116.69 2386.01 39.43 2010-05-28 23:29:18.000 148 33305.98 116.66 2385.97 39.43 2010-05-28 23:29:19.000 148 33305.99 116.52 2386.00 39.43 2010-05-28 23:29:20.000 148 33306.04 116.35 2385.97 39.43 2010-05-28 23:29:21.000 148 33306.05 116.27 2385.93 39.43 2010-05-28 23:29:22.000 148 33306.06 116.14 2385.95 39.43 2010-05-28 23:29:23.000 148 33305.98 116.01 2386.01 39.43 2010-05-28 23:29:24.000 148 33305.94 115.93 2385.92 39.43 2010-05-28 23:29:25.000 148 33305.96 115.77 2385.79 39.43 2010-05-28 23:29:26.000 148 33306.05 115.62 2385.84 39.43 2010-05-28 23:29:27.000 148 33306.01 115.55 2385.84 39.43 2010-05-28 23:29:28.000 148 33306.03 115.38 2385.97 39.43 2010-05-28 23:29:29.000 148 33306.07 115.25 2385.98 39.43 2010-05-28 23:29:30.000 148 33306.00 115.15 2385.84 39.43 2010-05-28 23:29:31.000 148 33306.03 115.11 2385.89 39.43 2010-05-28 23:29:32.000 148 33305.98 114.98 2386.03 39.43 2010-05-28 23:29:33.000 148 33305.91 114.94 2385.97 39.43 2010-05-28 23:29:34.000 148 33305.96 114.78 2385.91 39.43 2010-05-28 23:29:35.000 148 33306.07 114.65 2385.88 39.43 2010-05-28 23:29:36.000 148 33305.97 114.56 2385.88 39.43 2010-05-28 23:29:37.000 148 33306.09 114.44 2385.89 39.43 2010-05-28 23:29:38.000 148 33306.08 114.33 2385.85 39.43 2010-05-28 23:29:39.000 148 33306.10 114.21 2385.83 39.43 2010-05-28 23:29:40.000 148 33306.12 114.09 2385.78 39.43 2010-05-28 23:29:41.000 148 33305.96 113.92 2385.78 39.43 2010-05-28 23:29:42.000 148 33305.99 113.82 2385.86 39.43 2010-05-28 23:29:43.000 148 33306.07 113.62 2385.75 39.43 2010-05-28 23:29:44.000 148 33306.07 113.51 2385.79 39.43 2010-05-28 23:29:45.000 148 33306.03 113.41 2385.84 39.43 2010-05-28 23:29:46.000 148 33306.11 113.25 2385.78 39.43 2010-05-28 23:29:47.000 148 33306.12 113.08 2385.80 39.43 2010-05-28 23:29:48.000 148 33306.14 113.02 2385.84 39.43 2010-05-28 23:29:49.000 148 33306.18 112.88 2385.87 39.43 2010-05-28 23:29:50.000 148 33306.21 112.76 2385.78 39.43 2010-05-28 23:29:51.000 148 33306.12 112.65 2385.84 39.43 2010-05-28 23:29:52.000 148 33306.21 112.54 2385.79 39.43 2010-05-28 23:29:53.000 148 33306.24 112.37 2385.74 39.43 2010-05-28 23:29:54.000 148 33306.18 112.33 2385.75 39.43 2010-05-28 23:29:55.000 148 33306.15 112.23 2385.85 39.43 2010-05-28 23:29:56.000 148 33306.17 112.12 2385.78 39.43 2010-05-28 23:29:57.000 148 33306.24 112.06 2385.72 39.43 2010-05-28 23:29:58.000 148 33306.25 111.87 2385.77 39.43 2010-05-28 23:29:59.000 148 33306.11 111.74 2385.78 39.43 2010-05-28 23:30:00.000 148 33306.17 111.65 2385.78 39.43 2010-05-28 23:30:01.000 148 33306.32 111.53 2385.79 39.43 2010-05-28 23:30:02.000 148 33306.21 111.42 2385.66 39.43 2010-05-28 23:30:03.000 148 33306.28 111.34 2385.78 39.43 2010-05-28 23:30:04.000 148 33306.32 111.19 2385.64 39.43 2010-05-28 23:30:05.000 148 33306.24 111.06 2385.72 39.43 2010-05-28 23:30:06.000 148 33306.33 111.00 2385.72 39.43 2010-05-28 23:30:07.000 148 33306.38 110.91 2385.75 39.43 2010-05-28 23:30:08.000 148 33306.29 110.74 2385.67 39.43 2010-05-28 23:30:09.000 148 33306.27 110.69 2385.71 39.43 2010-05-28 23:30:10.000 148 33306.33 110.50 2385.75 39.43 2010-05-28 23:30:11.000 148 33306.23 110.42 2385.63 39.43 2010-05-28 23:30:12.000 148 33306.32 110.28 2385.63 39.43 2010-05-28 23:30:13.000 148 33306.33 110.20 2385.84 39.43 2010-05-28 23:30:14.000 148 33306.30 110.02 2385.70 39.43 2010-05-28 23:30:15.000 148 33306.31 109.98 2385.79 39.43 2010-05-28 23:30:16.000 148 33306.30 109.83 2385.75 39.43 2010-05-28 23:30:17.000 148 33306.33 109.66 2385.74 39.43 2010-05-28 23:30:18.000 148 33306.27 109.58 2385.71 39.43 2010-05-28 23:30:19.000 148 33306.35 109.49 2385.71 39.43 2010-05-28 23:30:20.000 148 33306.29 109.35 2385.82 39.43 2010-05-28 23:30:21.000 148 33306.20 109.29 2385.66 39.43 2010-05-28 23:30:22.000 148 33306.36 109.17 2385.76 39.43 2010-05-28 23:30:23.000 148 33306.23 109.03 2385.66 39.43 2010-05-28 23:30:24.000 148 33306.21 108.95 2385.67 39.43 2010-05-28 23:30:25.000 148 33306.23 108.78 2385.70 39.43 2010-05-28 23:30:26.000 148 33306.24 108.72 2385.71 39.43 2010-05-28 23:30:27.000 148 33306.23 108.59 2385.72 39.43 2010-05-28 23:30:28.000 148 33306.27 108.49 2385.75 39.43 2010-05-28 23:30:29.000 148 33306.21 108.36 2385.66 39.43 2010-05-28 23:30:30.000 148 33306.16 108.31 2385.71 39.43 2010-05-28 23:30:31.000 148 33306.14 108.20 2385.77 39.43 2010-05-28 23:30:32.000 148 33306.21 108.11 2385.75 39.43 2010-05-28 23:30:33.000 148 33306.20 108.02 2385.79 39.43 2010-05-28 23:30:34.000 148 33306.14 107.90 2385.68 39.43 2010-05-28 23:30:35.000 148 33306.12 107.76 2385.75 39.43 2010-05-28 23:30:36.000 148 33306.08 107.67 2385.77 39.43 2010-05-28 23:30:37.000 148 33306.12 107.61 2385.75 39.43 2010-05-28 23:30:38.000 148 33306.02 107.51 2385.73 39.43 2010-05-28 23:30:39.000 148 33306.04 107.41 2385.79 39.43 2010-05-28 23:30:40.000 148 33306.12 107.31 2385.77 39.43 2010-05-28 23:30:41.000 148 33306.12 107.18 2385.71 39.43 2010-05-28 23:30:42.000 148 33306.05 107.08 2385.76 39.43 2010-05-28 23:30:43.000 148 33306.05 106.92 2385.72 39.43 2010-05-28 23:30:44.000 148 33306.04 106.83 2385.78 39.43 2010-05-28 23:30:45.000 148 33306.01 106.74 2385.68 39.43 2010-05-28 23:30:46.000 148 33306.05 106.64 2385.80 39.43 2010-05-28 23:30:47.000 148 33306.06 106.47 2385.81 39.43 2010-05-28 23:30:48.000 148 33306.07 106.35 2385.89 39.43 2010-05-28 23:30:49.000 148 33306.11 106.23 2385.82 39.43 2010-05-28 23:30:50.000 148 33306.10 106.07 2385.82 39.43 2010-05-28 23:30:51.000 148 33306.06 105.96 2385.85 39.43 2010-05-28 23:30:52.000 148 33305.96 105.82 2385.82 39.43 2010-05-28 23:30:53.000 148 33305.95 105.64 2385.82 39.43 2010-05-28 23:30:54.000 148 33305.90 105.58 2385.82 39.43 2010-05-28 23:30:55.000 148 33306.04 105.39 2385.86 39.43 2010-05-28 23:30:56.000 148 33305.98 105.25 2385.78 39.43 2010-05-28 23:30:57.000 148 33306.05 105.18 2385.82 39.43 2010-05-28 23:30:58.000 148 33305.96 105.04 2385.75 39.43 2010-05-28 23:30:59.000 148 33305.88 104.92 2385.76 39.43 2010-05-28 23:31:00.000 148 33305.92 104.84 2385.76 39.43 2010-05-28 23:31:01.000 148 33305.91 104.70 2385.89 39.43 2010-05-28 23:31:02.000 148 33305.86 104.54 2385.74 39.43 2010-05-28 23:31:03.000 148 33305.92 104.45 2385.85 39.43 2010-05-28 23:31:04.000 148 33305.84 104.38 2385.74 39.43 2010-05-28 23:31:05.000 148 33305.85 104.26 2385.83 39.43 2010-05-28 23:31:06.000 148 33305.87 104.21 2385.79 39.43 2010-05-28 23:31:07.000 148 33305.87 104.07 2385.82 39.43 2010-05-28 23:31:08.000 148 33305.93 103.90 2385.86 39.43 2010-05-28 23:31:09.000 148 33305.89 103.85 2385.84 39.43 2010-05-28 23:31:10.000 148 33305.81 103.75 2385.86 39.43 2010-05-28 23:31:11.000 148 33305.89 103.56 2385.88 39.43 2010-05-28 23:31:12.000 148 33305.80 103.45 2385.86 39.43 2010-05-28 23:31:13.000 148 33305.82 103.35 2385.89 39.43 2010-05-28 23:31:14.000 148 33305.82 103.19 2385.85 39.43 2010-05-28 23:31:15.000 148 33305.78 103.17 2385.90 39.43 2010-05-28 23:31:16.000 148 33305.81 102.94 2385.88 39.43 2010-05-28 23:31:17.000 148 33305.88 102.84 2385.91 39.43 2010-05-28 23:31:18.000 148 33305.73 102.77 2385.84 39.43 2010-05-28 23:31:19.000 148 33305.68 102.62 2385.81 39.43 2010-05-28 23:31:20.000 148 33305.79 102.50 2385.94 39.43 2010-05-28 23:31:21.000 148 33305.84 102.41 2385.88 39.43 2010-05-28 23:31:22.000 148 33305.73 102.37 2385.88 39.43 2010-05-28 23:31:23.000 148 33305.85 102.27 2385.93 39.43 2010-05-28 23:31:24.000 148 33305.75 102.18 2385.81 39.43 2010-05-28 23:31:25.000 148 33305.70 102.04 2385.84 39.43 2010-05-28 23:31:26.000 148 33305.73 101.92 2385.88 39.43 2010-05-28 23:31:27.000 148 33305.64 101.86 2385.92 39.43 2010-05-28 23:31:28.000 148 33305.94 101.81 2385.78 39.43 2010-05-28 23:31:29.000 148 33305.86 101.68 2385.85 39.43 2010-05-28 23:31:30.000 148 33305.83 101.67 2385.79 39.43 2010-05-28 23:31:31.000 148 33305.78 101.64 2385.85 39.43 2010-05-28 23:31:32.000 148 33305.74 101.50 2385.82 39.43 2010-05-28 23:31:33.000 148 33305.76 101.50 2385.95 39.43 2010-05-28 23:31:34.000 148 33305.71 101.41 2385.83 39.43 2010-05-28 23:31:35.000 148 33305.75 101.27 2385.87 39.43 2010-05-28 23:31:36.000 148 33305.74 101.25 2385.87 39.43 2010-05-28 23:31:37.000 148 33305.81 101.20 2385.93 39.43 2010-05-28 23:31:38.000 148 33305.81 101.06 2385.90 39.43 2010-05-28 23:31:39.000 148 33305.82 101.03 2385.81 39.43 2010-05-28 23:31:40.000 148 33305.74 100.89 2385.88 39.43 2010-05-28 23:31:41.000 148 33305.93 100.87 2385.86 39.43 2010-05-28 23:31:42.000 148 33305.83 100.84 2385.86 39.43 2010-05-28 23:31:43.000 148 33305.91 100.79 2385.83 39.43 2010-05-28 23:31:44.000 148 33305.97 100.72 2385.82 39.43 2010-05-28 23:31:45.000 148 33305.90 100.72 2385.84 39.43 2010-05-28 23:31:46.000 148 33306.00 100.72 2385.84 39.43 2010-05-28 23:31:47.000 148 33305.92 100.65 2385.84 39.43 2010-05-28 23:31:48.000 148 33305.94 100.61 2385.79 39.43 2010-05-28 23:31:49.000 148 33306.05 100.44 2385.79 39.43 2010-05-28 23:31:50.000 148 33306.04 100.33 2385.84 39.43 2010-05-28 23:31:51.000 148 33305.98 100.32 2385.77 39.43 2010-05-28 23:31:52.000 148 33306.07 100.16 2385.82 39.43 2010-05-28 23:31:53.000 148 33306.09 100.06 2385.86 39.43 2010-05-28 23:31:54.000 148 33306.13 100.01 2385.79 39.43 2010-05-28 23:31:55.000 148 33306.21 99.91 2385.80 39.43 2010-05-28 23:31:56.000 148 33306.22 99.83 2385.81 39.43 2010-05-28 23:31:57.000 148 33306.23 99.78 2385.79 39.43 2010-05-28 23:31:58.000 148 33306.30 99.85 2385.69 39.43 2010-05-28 23:31:59.000 148 33306.31 99.81 2385.77 39.43 2010-05-28 23:32:00.000 148 33306.24 99.81 2385.72 39.43 2010-05-28 23:32:01.000 148 33306.31 99.80 2385.73 39.43 2010-05-28 23:32:02.000 148 33306.35 99.70 2385.78 39.43 2010-05-28 23:32:03.000 148 33306.40 99.66 2385.72 39.43 2010-05-28 23:32:04.000 148 33306.40 99.64 2385.76 39.43 2010-05-28 23:32:05.000 148 33306.30 99.50 2385.68 39.43 2010-05-28 23:32:06.000 148 33306.39 99.43 2385.60 39.43 2010-05-28 23:32:07.000 148 33306.45 99.31 2385.66 39.43 2010-05-28 23:32:08.000 148 33306.51 99.28 2385.60 39.43 2010-05-28 23:32:09.000 148 33306.57 99.21 2385.61 39.43 2010-05-28 23:32:10.000 148 33306.60 99.11 2385.63 39.43 2010-05-28 23:32:11.000 148 33306.57 99.06 2385.57 39.43 2010-05-28 23:32:12.000 148 33306.46 99.02 2385.56 39.43 2010-05-28 23:32:13.000 148 33306.58 98.94 2385.64 39.43 2010-05-28 23:32:14.000 148 33306.67 98.84 2385.59 39.43 2010-05-28 23:32:15.000 148 33306.62 98.79 2385.59 39.43 2010-05-28 23:32:16.000 148 33306.62 98.66 2385.53 39.43 2010-05-28 23:32:17.000 148 33306.60 98.63 2385.62 39.43 2010-05-28 23:32:18.000 148 33306.64 98.57 2385.57 39.43 2010-05-28 23:32:19.000 148 33306.67 98.46 2385.51 39.43 2010-05-28 23:32:20.000 148 33306.75 98.41 2385.57 39.43 2010-05-28 23:32:21.000 148 33306.65 98.39 2385.61 39.43 2010-05-28 23:32:22.000 148 33306.69 98.25 2385.49 39.43 2010-05-28 23:32:23.000 148 33306.66 98.16 2385.51 39.43 2010-05-28 23:32:24.000 148 33306.73 98.08 2385.53 39.43 2010-05-28 23:32:25.000 148 33306.74 98.04 2385.42 39.43 2010-05-28 23:32:26.000 148 33306.74 97.88 2385.63 39.43 2010-05-28 23:32:27.000 148 33306.61 97.80 2385.46 39.43 2010-05-28 23:32:28.000 148 33306.73 97.70 2385.50 39.43 2010-05-28 23:32:29.000 148 33306.73 97.62 2385.50 39.43 2010-05-28 23:32:30.000 148 33306.72 97.55 2385.53 39.43 2010-05-28 23:32:31.000 148 33306.68 97.52 2385.54 39.43 2010-05-28 23:32:32.000 148 33306.69 97.50 2385.53 39.43 2010-05-28 23:32:33.000 148 33306.74 97.43 2385.46 39.43 2010-05-28 23:32:34.000 148 33306.77 97.41 2385.48 39.43 2010-05-28 23:32:35.000 148 33306.79 97.39 2385.46 39.43 2010-05-28 23:32:36.000 148 33306.74 97.38 2385.52 39.43 2010-05-28 23:32:37.000 148 33306.75 97.29 2385.45 39.43 2010-05-28 23:32:38.000 148 33306.87 97.24 2385.45 39.43 2010-05-28 23:32:39.000 148 33306.79 97.22 2385.53 39.43 2010-05-28 23:32:40.000 148 33306.71 97.12 2385.49 39.43 2010-05-28 23:32:41.000 148 33306.87 97.14 2385.44 39.43 2010-05-28 23:32:42.000 148 33306.79 97.14 2385.43 39.43 2010-05-28 23:32:43.000 148 33306.80 97.11 2385.39 39.43 2010-05-28 23:32:44.000 148 33306.71 97.07 2385.51 39.43 2010-05-28 23:32:45.000 148 33306.78 97.06 2385.47 39.43 2010-05-28 23:32:46.000 148 33306.76 97.03 2385.42 39.43 2010-05-28 23:32:47.000 148 33306.86 97.00 2385.47 39.43 2010-05-28 23:32:48.000 148 33306.77 97.01 2385.38 39.43 2010-05-28 23:32:49.000 148 33306.76 97.19 2385.50 39.44 2010-05-28 23:32:50.000 148 33306.75 97.20 2385.40 39.43 2010-05-28 23:32:51.000 148 33306.78 97.19 2385.44 39.43 2010-05-28 23:32:52.000 148 33306.77 97.21 2385.37 39.43 2010-05-28 23:32:53.000 148 33306.77 97.24 2385.41 39.43 2010-05-28 23:32:54.000 148 33306.72 97.22 2385.36 39.43 2010-05-28 23:32:55.000 148 33306.75 97.21 2385.39 39.43 2010-05-28 23:32:56.000 148 33306.75 97.24 2385.37 39.43 2010-05-28 23:32:57.000 148 33306.68 97.24 2385.42 39.43 2010-05-28 23:32:58.000 148 33306.76 97.24 2385.32 39.43 2010-05-28 23:32:59.000 148 33306.73 97.21 2385.44 39.43 2010-05-28 23:33:00.000 148 33306.67 97.16 2385.42 39.43 2010-05-28 23:33:01.000 148 33306.73 97.13 2385.40 39.43 2010-05-28 23:33:02.000 148 33306.68 97.09 2385.39 39.43 2010-05-28 23:33:03.000 148 33306.67 97.06 2385.38 39.43 2010-05-28 23:33:04.000 148 33306.58 97.01 2385.45 39.43 2010-05-28 23:33:05.000 148 33306.65 96.96 2385.36 39.43 2010-05-28 23:33:06.000 148 33306.54 96.96 2385.31 39.43 2010-05-28 23:33:07.000 148 33306.54 96.95 2385.35 39.43 2010-05-28 23:33:08.000 148 33306.63 97.01 2385.38 39.43 2010-05-28 23:33:09.000 148 33306.57 96.99 2385.42 39.43 2010-05-28 23:33:10.000 148 33306.64 97.03 2385.39 39.43 2010-05-28 23:33:11.000 148 33306.57 97.09 2385.34 39.43 2010-05-28 23:33:12.000 148 33306.55 97.09 2385.42 39.43 2010-05-28 23:33:13.000 148 33306.49 97.12 2385.44 39.43 2010-05-28 23:33:14.000 148 33306.57 97.09 2385.38 39.43 2010-05-28 23:33:15.000 148 33306.43 97.06 2385.41 39.43 2010-05-28 23:33:16.000 148 33306.51 97.04 2385.44 39.43 2010-05-28 23:33:17.000 148 33306.35 97.06 2385.46 39.43 2010-05-28 23:33:18.000 148 33306.34 97.01 2385.39 39.43 2010-05-28 23:33:19.000 148 33306.37 96.95 2385.39 39.43 2010-05-28 23:33:20.000 148 33306.46 96.93 2385.39 39.43 2010-05-28 23:33:21.000 148 33306.30 96.91 2385.43 39.44 2010-05-28 23:33:22.000 148 33306.26 96.98 2385.45 39.44 2010-05-28 23:33:23.000 148 33306.34 97.00 2385.43 39.43 2010-05-28 23:33:24.000 148 33306.24 97.04 2385.37 39.44 2010-05-28 23:33:25.000 148 33306.27 97.01 2385.38 39.44 2010-05-28 23:33:26.000 148 33306.27 97.08 2385.41 39.44 2010-05-28 23:33:27.000 148 33306.25 97.08 2385.42 39.44 2010-05-28 23:33:28.000 148 33306.19 97.09 2385.38 39.44 2010-05-28 23:33:29.000 148 33306.15 97.15 2385.25 39.44 2010-05-28 23:33:30.000 148 33306.22 97.15 2385.47 39.43 2010-05-28 23:33:31.000 148 33306.23 97.14 2385.48 39.44 2010-05-28 23:33:32.000 148 33306.21 97.16 2385.41 39.44 2010-05-28 23:33:33.000 148 33306.18 97.14 2385.50 39.44 2010-05-28 23:33:34.000 148 33306.10 97.16 2385.45 39.43 2010-05-28 23:33:35.000 148 33306.11 97.19 2385.48 39.43 2010-05-28 23:33:36.000 148 33306.10 97.18 2385.57 39.43 2010-05-28 23:33:37.000 148 33306.07 97.21 2385.52 39.43 2010-05-28 23:33:38.000 148 33306.10 97.28 2385.45 39.43 2010-05-28 23:33:39.000 148 33306.15 97.43 2385.56 39.44 2010-05-28 23:33:40.000 148 33306.10 97.43 2385.56 39.44 2010-05-28 23:33:41.000 148 33306.14 97.45 2385.60 39.43 2010-05-28 23:33:42.000 148 33306.02 97.47 2385.39 39.44 2010-05-28 23:33:43.000 148 33305.99 97.45 2385.48 39.44 2010-05-28 23:33:44.000 148 33305.99 97.47 2385.57 39.43 2010-05-28 23:33:45.000 148 33306.00 97.48 2385.50 39.43 2010-05-28 23:33:46.000 148 33305.99 97.50 2385.61 39.43 2010-05-28 23:33:47.000 148 33305.99 97.47 2385.56 39.43 2010-05-28 23:33:48.000 148 33305.95 97.41 2385.57 39.44 2010-05-28 23:33:49.000 148 33306.00 97.38 2385.56 39.44 2010-05-28 23:33:50.000 148 33306.00 97.48 2385.50 39.44 2010-05-28 23:33:51.000 148 33305.96 97.52 2385.54 39.43 2010-05-28 23:33:52.000 148 33305.98 97.48 2385.49 39.44 2010-05-28 23:33:53.000 148 33306.02 97.51 2385.51 39.43 2010-05-28 23:33:54.000 148 33306.01 97.62 2385.54 39.44 2010-05-28 23:33:55.000 148 33305.95 97.64 2385.54 39.44 2010-05-28 23:33:56.000 148 33305.95 97.73 2385.55 39.44 2010-05-28 23:33:57.000 148 33305.98 97.75 2385.54 39.44 2010-05-28 23:33:58.000 148 33305.94 97.75 2385.50 39.43 2010-05-28 23:33:59.000 148 33305.91 97.72 2385.51 39.44 2010-05-28 23:34:00.000 148 33305.89 97.67 2385.53 39.44 2010-05-28 23:34:01.000 148 33305.89 97.67 2385.51 39.43 2010-05-28 23:34:02.000 148 33305.98 97.73 2385.58 39.44 2010-05-28 23:34:03.000 148 33305.92 97.71 2385.54 39.44 2010-05-28 23:34:04.000 148 33305.85 97.71 2385.58 39.43 2010-05-28 23:34:05.000 148 33305.96 97.70 2385.55 39.44 2010-05-28 23:34:06.000 148 33305.99 97.62 2385.55 39.44 2010-05-28 23:34:07.000 148 33305.96 97.62 2385.50 39.44 2010-05-28 23:34:08.000 148 33305.91 97.58 2385.56 39.44 2010-05-28 23:34:09.000 148 33305.96 97.57 2385.57 39.44 2010-05-28 23:34:10.000 148 33305.88 97.55 2385.57 39.44 2010-05-28 23:34:11.000 148 33305.91 97.46 2385.50 39.44 2010-05-28 23:34:12.000 148 33305.99 97.41 2385.53 39.44 2010-05-28 23:34:13.000 148 33305.88 97.32 2385.55 39.44 2010-05-28 23:34:14.000 148 33305.90 97.34 2385.63 39.44 2010-05-28 23:34:15.000 148 33305.89 97.23 2385.53 39.44 2010-05-28 23:34:16.000 148 33305.86 97.13 2385.55 39.44 2010-05-28 23:34:17.000 148 33305.83 97.07 2385.42 39.44 2010-05-28 23:34:18.000 148 33305.89 96.96 2385.45 39.44 2010-05-28 23:34:19.000 148 33305.89 96.93 2385.47 39.44 2010-05-28 23:34:20.000 148 33305.93 96.85 2385.49 39.44 2010-05-28 23:34:21.000 148 33305.98 96.79 2385.45 39.44 2010-05-28 23:34:22.000 148 33305.95 96.76 2385.49 39.44 2010-05-28 23:34:23.000 148 33306.04 96.67 2385.53 39.44 2010-05-28 23:34:24.000 148 33305.93 96.65 2385.51 39.44 2010-05-28 23:34:25.000 148 33305.98 96.62 2385.50 39.44 2010-05-28 23:34:26.000 148 33305.94 96.58 2385.48 39.44 2010-05-28 23:34:27.000 148 33305.93 96.56 2385.45 39.44 2010-05-28 23:34:28.000 148 33306.01 96.51 2385.50 39.44 2010-05-28 23:34:29.000 148 33306.02 96.40 2385.44 39.44 2010-05-28 23:34:30.000 148 33305.95 96.39 2385.50 39.44 2010-05-28 23:34:31.000 148 33305.99 96.40 2385.44 39.44 2010-05-28 23:34:32.000 148 33306.06 96.39 2385.46 39.44 2010-05-28 23:34:33.000 148 33306.01 96.39 2385.49 39.44 2010-05-28 23:34:34.000 148 33306.11 96.35 2385.48 39.44 2010-05-28 23:34:35.000 148 33306.03 96.31 2385.38 39.44 2010-05-28 23:34:36.000 148 33306.08 96.23 2385.50 39.44 2010-05-28 23:34:37.000 148 33306.10 96.25 2385.44 39.44 2010-05-28 23:34:38.000 148 33306.07 96.16 2385.44 39.44 2010-05-28 23:34:39.000 148 33306.08 96.05 2385.48 39.44 2010-05-28 23:34:40.000 148 33306.12 96.03 2385.45 39.44 2010-05-28 23:34:41.000 148 33306.04 96.02 2385.43 39.44 2010-05-28 23:34:42.000 148 33306.23 96.08 2385.38 39.44 2010-05-28 23:34:43.000 148 33306.20 96.04 2385.36 39.44 2010-05-28 23:34:44.000 148 33306.12 95.98 2385.42 39.44 2010-05-28 23:34:45.000 148 33306.24 96.02 2385.42 39.44 2010-05-28 23:34:46.000 148 33306.23 96.01 2385.37 39.44 2010-05-28 23:34:47.000 148 33306.23 95.96 2385.33 39.44 2010-05-28 23:34:48.000 148 33306.39 95.92 2385.36 39.44 2010-05-28 23:34:49.000 148 33306.26 95.93 2385.34 39.44 2010-05-28 23:34:50.000 148 33306.30 95.97 2385.36 39.44 2010-05-28 23:34:51.000 148 33306.28 95.92 2385.34 39.44 2010-05-28 23:34:52.000 148 33306.29 95.94 2385.37 39.44 2010-05-28 23:34:53.000 148 33306.28 95.89 2385.32 39.44 2010-05-28 23:34:54.000 148 33306.35 95.81 2385.35 39.44 2010-05-28 23:34:55.000 148 33306.33 95.80 2385.39 39.44 2010-05-28 23:34:56.000 148 33306.31 95.73 2385.31 39.44 2010-05-28 23:34:57.000 148 33306.27 95.68 2385.38 39.44 2010-05-28 23:34:58.000 148 33306.32 95.62 2385.39 39.44 2010-05-28 23:34:59.000 148 33306.23 95.56 2385.35 39.44 2010-05-28 23:35:00.000 148 33306.27 95.47 2385.35 39.44 2010-05-28 23:35:01.000 148 33306.21 95.47 2385.37 39.44 2010-05-28 23:35:02.000 148 33306.29 95.43 2385.40 39.44 2010-05-28 23:35:03.000 148 33306.27 95.47 2385.37 39.44 2010-05-28 23:35:04.000 148 33306.14 95.49 2385.32 39.44 2010-05-28 23:35:05.000 148 33306.18 95.49 2385.34 39.44 2010-05-28 23:35:06.000 148 33306.35 95.57 2385.31 39.44 2010-05-28 23:35:07.000 148 33306.20 95.55 2385.26 39.44 2010-05-28 23:35:08.000 148 33306.17 95.56 2385.34 39.44 2010-05-28 23:35:09.000 148 33306.15 95.69 2385.35 39.44 2010-05-28 23:35:10.000 148 33306.18 95.71 2385.29 39.44 2010-05-28 23:35:11.000 148 33306.12 95.80 2385.39 39.44 2010-05-28 23:35:12.000 148 33306.04 95.93 2385.29 39.44 2010-05-28 23:35:13.000 148 33306.00 95.90 2385.24 39.44 2010-05-28 23:35:14.000 148 33306.17 95.93 2385.26 39.44 2010-05-28 23:35:15.000 148 33306.04 96.01 2385.23 39.44 2010-05-28 23:35:16.000 148 33306.02 96.04 2385.28 39.44 2010-05-28 23:35:17.000 148 33306.01 96.17 2385.28 39.44 2010-05-28 23:35:18.000 148 33306.10 96.29 2385.39 39.44 2010-05-28 23:35:19.000 148 33306.06 96.26 2385.38 39.44 2010-05-28 23:35:20.000 148 33306.00 96.58 2385.28 39.44 2010-05-28 23:35:21.000 148 33306.05 97.12 2385.32 39.44 2010-05-28 23:35:22.000 148 33305.99 97.24 2385.35 39.44 2010-05-28 23:35:23.000 148 33305.90 97.45 2385.25 39.44 2010-05-28 23:35:24.000 148 33305.98 97.66 2385.29 39.44 2010-05-28 23:35:25.000 148 33306.01 97.72 2385.28 39.44 2010-05-28 23:35:26.000 148 33306.03 97.86 2385.28 39.44 2010-05-28 23:35:27.000 148 33305.97 97.80 2385.32 39.44 2010-05-28 23:35:28.000 148 33305.99 97.82 2385.32 39.44 2010-05-28 23:35:29.000 148 33305.88 97.82 2385.28 39.44 2010-05-28 23:35:30.000 148 33306.02 97.79 2385.26 39.44 2010-05-28 23:35:31.000 148 33305.92 97.88 2385.26 39.44 2010-05-28 23:35:32.000 148 33305.92 98.11 2385.35 39.44 2010-05-28 23:35:33.000 148 33305.93 98.14 2385.33 39.44 2010-05-28 23:35:34.000 148 33305.90 98.19 2385.34 39.44 2010-05-28 23:35:35.000 148 33306.05 98.27 2385.19 39.44 2010-05-28 23:35:36.000 148 33305.74 98.22 2385.18 39.44 2010-05-28 23:35:37.000 148 33305.81 98.31 2385.21 39.44 2010-05-28 23:35:38.000 148 33305.83 98.58 2385.24 39.44 2010-05-28 23:35:39.000 148 33305.81 98.84 2385.30 39.44 2010-05-28 23:35:40.000 148 33305.91 98.98 2385.22 39.44 2010-05-28 23:35:41.000 148 33305.70 99.27 2385.23 39.44 2010-05-28 23:35:42.000 148 33305.82 99.50 2385.22 39.44 2010-05-28 23:35:43.000 148 33305.76 99.63 2385.25 39.44 2010-05-28 23:35:44.000 148 33305.70 99.90 2385.29 39.44 2010-05-28 23:35:45.000 148 33305.75 100.09 2385.23 39.44 2010-05-28 23:35:46.000 148 33305.74 100.22 2385.26 39.44 2010-05-28 23:35:47.000 148 33305.63 100.50 2385.24 39.44 2010-05-28 23:35:48.000 148 33305.68 100.81 2385.31 39.44 2010-05-28 23:35:49.000 148 33305.73 100.96 2385.34 39.44 2010-05-28 23:35:50.000 148 33305.68 101.16 2385.28 39.44 2010-05-28 23:35:51.000 148 33305.73 101.48 2385.32 39.44 2010-05-28 23:35:52.000 148 33305.67 101.61 2385.28 39.44 2010-05-28 23:35:53.000 148 33305.60 101.87 2385.30 39.44 2010-05-28 23:35:54.000 148 33305.63 101.91 2385.25 39.44 2010-05-28 23:35:55.000 148 33305.62 101.97 2385.32 39.44 2010-05-28 23:35:56.000 148 33305.65 101.99 2385.31 39.44 2010-05-28 23:35:57.000 148 33305.65 102.00 2385.37 39.44 2010-05-28 23:35:58.000 148 33305.61 101.98 2385.27 39.44 2010-05-28 23:35:59.000 148 33305.59 101.99 2385.29 39.44 2010-05-28 23:36:00.000 148 33305.59 102.05 2385.25 39.44 2010-05-28 23:36:01.000 148 33305.64 102.05 2385.18 39.44 2010-05-28 23:36:02.000 148 33305.60 102.03 2385.37 39.44 2010-05-28 23:36:03.000 148 33305.50 102.00 2385.26 39.44 2010-05-28 23:36:04.000 148 33305.55 102.01 2385.32 39.44 2010-05-28 23:36:05.000 148 33305.53 102.00 2385.16 39.44 2010-05-28 23:36:06.000 148 33305.49 102.01 2385.20 39.44 2010-05-28 23:36:07.000 148 33305.52 102.05 2385.22 39.44 2010-05-28 23:36:08.000 148 33305.43 102.04 2385.36 39.44 2010-05-28 23:36:09.000 148 33305.53 101.95 2385.28 39.44 2010-05-28 23:36:10.000 148 33305.47 102.00 2385.33 39.44 2010-05-28 23:36:11.000 148 33305.34 102.01 2385.34 39.44 2010-05-28 23:36:12.000 148 33305.43 102.09 2385.27 39.44 2010-05-28 23:36:13.000 148 33305.26 102.09 2385.34 39.44 2010-05-28 23:36:14.000 148 33305.42 102.05 2385.31 39.44 2010-05-28 23:36:15.000 148 33305.36 101.97 2385.34 39.44 2010-05-28 23:36:16.000 148 33305.27 102.02 2385.36 39.44 2010-05-28 23:36:17.000 148 33305.43 102.15 2385.28 39.44 2010-05-28 23:36:18.000 148 33305.40 102.16 2385.30 39.44 2010-05-28 23:36:19.000 148 33305.29 102.16 2385.29 39.44 2010-05-28 23:36:20.000 148 33305.26 102.12 2385.33 39.44 2010-05-28 23:36:21.000 148 33305.27 102.04 2385.31 39.44 2010-05-28 23:36:22.000 148 33305.27 102.06 2385.32 39.44 2010-05-28 23:36:23.000 148 33305.33 102.05 2385.27 39.44 2010-05-28 23:36:24.000 148 33305.26 102.01 2385.28 39.44 2010-05-28 23:36:25.000 148 33305.29 102.02 2385.29 39.44 2010-05-28 23:36:26.000 148 33305.27 101.98 2385.37 39.44 2010-05-28 23:36:27.000 148 33305.34 102.03 2385.35 39.44 2010-05-28 23:36:28.000 148 33305.28 102.10 2385.36 39.44 2010-05-28 23:36:29.000 148 33305.24 102.21 2385.25 39.44 2010-05-28 23:36:30.000 148 33305.26 102.29 2385.30 39.44 2010-05-28 23:36:31.000 148 33305.27 102.29 2385.28 39.44 2010-05-28 23:36:32.000 148 33305.21 102.34 2385.35 39.44 2010-05-28 23:36:33.000 148 33305.25 102.33 2385.34 39.44 2010-05-28 23:36:34.000 148 33305.36 102.40 2385.38 39.44 2010-05-28 23:36:35.000 148 33305.28 102.38 2385.34 39.44 2010-05-28 23:36:36.000 148 33305.36 102.52 2385.32 39.44 2010-05-28 23:36:37.000 148 33305.25 102.54 2385.30 39.44 2010-05-28 23:36:38.000 148 33305.26 102.58 2385.26 39.44 2010-05-28 23:36:39.000 148 33305.27 102.66 2385.33 39.44 2010-05-28 23:36:40.000 148 33305.19 102.68 2385.35 39.44 2010-05-28 23:36:41.000 148 33305.40 102.88 2385.37 39.44 2010-05-28 23:36:42.000 148 33305.34 102.97 2385.34 39.44 2010-05-28 23:36:43.000 148 33305.27 103.01 2385.32 39.44 2010-05-28 23:36:44.000 148 33305.31 102.98 2385.38 39.44 2010-05-28 23:36:45.000 148 33305.30 102.96 2385.35 39.44 2010-05-28 23:36:46.000 148 33305.34 102.92 2385.32 39.44 2010-05-28 23:36:47.000 148 33305.32 102.89 2385.39 39.44 2010-05-28 23:36:48.000 148 33305.16 102.93 2385.35 39.44 2010-05-28 23:36:49.000 148 33305.22 102.91 2385.35 39.44 2010-05-28 23:36:50.000 148 33305.31 102.91 2385.32 39.44 2010-05-28 23:36:51.000 148 33305.21 102.86 2385.31 39.44 2010-05-28 23:36:52.000 148 33305.21 102.88 2385.29 39.44 2010-05-28 23:36:53.000 148 33305.19 102.94 2385.37 39.44 2010-05-28 23:36:54.000 148 33305.22 103.04 2385.28 39.44 2010-05-28 23:36:55.000 148 33305.14 103.14 2385.33 39.44 2010-05-28 23:36:56.000 148 33305.14 103.22 2385.41 39.44 2010-05-28 23:36:57.000 148 33305.08 103.15 2385.44 39.44 2010-05-28 23:36:58.000 148 33305.16 103.10 2385.44 39.44 2010-05-28 23:36:59.000 148 33305.08 103.03 2385.36 39.44 2010-05-28 23:37:00.000 148 33305.12 102.97 2385.41 39.44 2010-05-28 23:37:01.000 148 33305.03 102.94 2385.40 39.44 2010-05-28 23:37:02.000 148 33305.08 102.94 2385.48 39.44 2010-05-28 23:37:03.000 148 33305.06 102.93 2385.49 39.44 2010-05-28 23:37:04.000 148 33304.98 102.87 2385.47 39.44 2010-05-28 23:37:05.000 148 33305.02 102.76 2385.36 39.44 2010-05-28 23:37:06.000 148 33305.07 102.73 2385.47 39.44 2010-05-28 23:37:07.000 148 33304.93 102.73 2385.48 39.44 2010-05-28 23:37:08.000 148 33304.96 102.58 2385.42 39.44 2010-05-28 23:37:09.000 148 33304.92 102.52 2385.44 39.44 2010-05-28 23:37:10.000 148 33304.94 102.52 2385.45 39.44 2010-05-28 23:37:11.000 148 33304.90 102.40 2385.50 39.44 2010-05-28 23:37:12.000 148 33304.88 102.31 2385.50 39.44 2010-05-28 23:37:13.000 148 33304.78 102.35 2385.49 39.44 2010-05-28 23:37:14.000 148 33304.89 102.45 2385.50 39.44 2010-05-28 23:37:15.000 148 33304.88 102.55 2385.46 39.44 2010-05-28 23:37:16.000 148 33304.84 102.49 2385.47 39.44 2010-05-28 23:37:17.000 148 33304.92 102.54 2385.53 39.44 2010-05-28 23:37:18.000 148 33304.90 102.53 2385.56 39.44 2010-05-28 23:37:19.000 148 33304.90 102.61 2385.51 39.44 2010-05-28 23:37:20.000 148 33304.81 102.66 2385.47 39.44 2010-05-28 23:37:21.000 148 33304.79 102.62 2385.56 39.44 2010-05-28 23:37:22.000 148 33304.92 102.59 2385.49 39.44 2010-05-28 23:37:23.000 148 33304.89 102.62 2385.52 39.44 2010-05-28 23:37:24.000 148 33304.89 102.62 2385.57 39.44 2010-05-28 23:37:25.000 148 33304.81 102.68 2385.52 39.44 2010-05-28 23:37:26.000 148 33304.72 102.89 2385.54 39.44 2010-05-28 23:37:27.000 148 33304.83 103.02 2385.49 39.44 2010-05-28 23:37:28.000 148 33304.80 103.11 2385.58 39.44 2010-05-28 23:37:29.000 148 33304.78 103.32 2385.66 39.44 2010-05-28 23:37:30.000 148 33304.76 103.42 2385.56 39.44 2010-05-28 23:37:31.000 148 33304.80 103.48 2385.53 39.44 2010-05-28 23:37:32.000 148 33304.80 103.65 2385.51 39.44 2010-05-28 23:37:33.000 148 33304.80 103.76 2385.61 39.44 2010-05-28 23:37:34.000 148 33304.75 103.89 2385.51 39.44 2010-05-28 23:37:35.000 148 33304.83 104.05 2385.62 39.44 2010-05-28 23:37:36.000 148 33304.67 104.19 2385.53 39.44 2010-05-28 23:37:37.000 148 33304.78 104.19 2385.50 39.44 2010-05-28 23:37:38.000 148 33304.67 104.24 2385.49 39.44 2010-05-28 23:37:39.000 148 33304.68 104.25 2385.48 39.44 2010-05-28 23:37:40.000 148 33304.67 104.21 2385.56 39.44 2010-05-28 23:37:41.000 148 33304.69 104.13 2385.50 39.44 2010-05-28 23:37:42.000 148 33304.75 104.11 2385.45 39.44 2010-05-28 23:37:43.000 148 33304.74 104.04 2385.53 39.44 2010-05-28 23:37:44.000 148 33304.80 103.97 2385.62 39.44 2010-05-28 23:37:45.000 148 33304.71 103.90 2385.53 39.44 2010-05-28 23:37:46.000 148 33304.69 103.84 2385.59 39.44 2010-05-28 23:37:47.000 148 33304.68 103.86 2385.54 39.44 2010-05-28 23:37:48.000 148 33304.59 103.85 2385.59 39.44 2010-05-28 23:37:49.000 148 33304.61 103.85 2385.60 39.44 2010-05-28 23:37:50.000 148 33304.67 103.77 2385.53 39.44 2010-05-28 23:37:51.000 148 33304.53 103.76 2385.53 39.44 2010-05-28 23:37:52.000 148 33304.48 103.81 2385.54 39.44 2010-05-28 23:37:53.000 148 33304.57 103.79 2385.60 39.44 2010-05-28 23:37:54.000 148 33304.68 103.76 2385.53 39.44 2010-05-28 23:37:55.000 148 33304.52 103.70 2385.61 39.44 2010-05-28 23:37:56.000 148 33304.49 103.73 2385.63 39.44 2010-05-28 23:37:57.000 148 33304.54 103.74 2385.64 39.44 2010-05-28 23:37:58.000 148 33304.47 103.74 2385.59 39.44 2010-05-28 23:37:59.000 148 33304.49 103.68 2385.62 39.44 2010-05-28 23:38:00.000 148 33304.57 103.66 2385.60 39.44 2010-05-28 23:38:01.000 148 33304.49 103.65 2385.62 39.44 2010-05-28 23:38:02.000 148 33304.54 103.61 2385.68 39.44 2010-05-28 23:38:03.000 148 33304.44 103.64 2385.66 39.44 2010-05-28 23:38:04.000 148 33304.50 103.68 2385.63 39.44 2010-05-28 23:38:05.000 148 33304.41 103.71 2385.58 39.44 2010-05-28 23:38:06.000 148 33304.49 103.85 2385.61 39.44 2010-05-28 23:38:07.000 148 33304.43 103.85 2385.67 39.44 2010-05-28 23:38:08.000 148 33304.44 103.86 2385.51 39.44 2010-05-28 23:38:09.000 148 33304.43 103.90 2385.68 39.44 2010-05-28 23:38:10.000 148 33304.49 103.99 2385.54 39.44 2010-05-28 23:38:11.000 148 33304.39 104.06 2385.57 39.44 2010-05-28 23:38:12.000 148 33304.43 104.14 2385.63 39.44 2010-05-28 23:38:13.000 148 33304.39 104.22 2385.58 39.44 2010-05-28 23:38:14.000 148 33304.33 104.30 2385.63 39.44 2010-05-28 23:38:15.000 148 33304.40 104.47 2385.61 39.44 2010-05-28 23:38:16.000 148 33304.39 104.58 2385.61 39.44 2010-05-28 23:38:17.000 148 33304.41 104.66 2385.56 39.44 2010-05-28 23:38:18.000 148 33304.37 104.74 2385.61 39.44 2010-05-28 23:38:19.000 148 33304.36 104.70 2385.57 39.44 2010-05-28 23:38:20.000 148 33304.41 104.69 2385.53 39.44 2010-05-28 23:38:21.000 148 33304.48 104.67 2385.51 39.44 2010-05-28 23:38:22.000 148 33304.43 104.64 2385.59 39.44 2010-05-28 23:38:23.000 148 33304.43 104.74 2385.62 39.44 2010-05-28 23:38:24.000 148 33304.50 104.83 2385.54 39.44 2010-05-28 23:38:25.000 148 33304.41 104.85 2385.59 39.44 2010-05-28 23:38:26.000 148 33304.55 104.99 2385.56 39.44 2010-05-28 23:38:27.000 148 33304.52 105.09 2385.48 39.44 2010-05-28 23:38:28.000 148 33304.56 105.09 2385.59 39.44 2010-05-28 23:38:29.000 148 33304.44 105.11 2385.46 39.44 2010-05-28 23:38:30.000 148 33304.47 105.16 2385.47 39.44 2010-05-28 23:38:31.000 148 33304.52 105.14 2385.53 39.44 2010-05-28 23:38:32.000 148 33304.59 105.20 2385.50 39.44 2010-05-28 23:38:33.000 148 33304.59 105.23 2385.56 39.44 2010-05-28 23:38:34.000 148 33304.52 105.23 2385.51 39.44 2010-05-28 23:38:35.000 148 33304.55 105.26 2385.61 39.44 2010-05-28 23:38:36.000 148 33304.55 105.27 2385.48 39.44 2010-05-28 23:38:37.000 148 33304.54 105.28 2385.48 39.44 2010-05-28 23:38:38.000 148 33304.64 105.36 2385.47 39.44 2010-05-28 23:38:39.000 148 33304.49 105.40 2385.45 39.44 2010-05-28 23:38:40.000 148 33304.61 105.42 2385.46 39.44 2010-05-28 23:38:41.000 148 33304.57 105.36 2385.44 39.44 2010-05-28 23:38:42.000 148 33304.52 105.30 2385.35 39.44 2010-05-28 23:38:43.000 148 33304.61 105.24 2385.32 39.44 2010-05-28 23:38:44.000 148 33304.52 105.15 2385.44 39.44 2010-05-28 23:38:45.000 148 33304.61 105.09 2385.38 39.44 2010-05-28 23:38:46.000 148 33304.57 105.08 2385.39 39.44 2010-05-28 23:38:47.000 148 33304.55 104.94 2385.36 39.44 2010-05-28 23:38:48.000 148 33304.54 104.84 2385.38 39.44 2010-05-28 23:38:49.000 148 33304.59 104.74 2385.48 39.44 2010-05-28 23:38:50.000 148 33304.58 104.70 2385.36 39.44 2010-05-28 23:38:51.000 148 33304.56 104.65 2385.36 39.44 2010-05-28 23:38:52.000 148 33304.61 104.56 2385.45 39.44 2010-05-28 23:38:53.000 148 33304.45 104.44 2385.42 39.44 2010-05-28 23:38:54.000 148 33304.54 104.34 2385.38 39.44 2010-05-28 23:38:55.000 148 33304.55 104.31 2385.28 39.44 2010-05-28 23:38:56.000 148 33304.52 104.37 2385.42 39.44 2010-05-28 23:38:57.000 148 33304.57 104.35 2385.45 39.44 2010-05-28 23:38:58.000 148 33304.54 104.25 2385.33 39.44 2010-05-28 23:38:59.000 148 33304.47 104.17 2385.36 39.44 2010-05-28 23:39:00.000 148 33304.61 104.08 2385.38 39.44 2010-05-28 23:39:01.000 148 33304.46 104.10 2385.38 39.44 2010-05-28 23:39:02.000 148 33304.59 103.99 2385.39 39.44 2010-05-28 23:39:03.000 148 33304.60 104.04 2385.35 39.44 2010-05-28 23:39:04.000 148 33304.55 103.97 2385.38 39.44 2010-05-28 23:39:05.000 148 33304.61 103.97 2385.36 39.44 2010-05-28 23:39:06.000 148 33304.76 103.94 2385.36 39.44 2010-05-28 23:39:07.000 148 33304.71 103.89 2385.34 39.44 2010-05-28 23:39:08.000 148 33304.66 103.81 2385.36 39.44 2010-05-28 23:39:09.000 148 33304.63 103.76 2385.38 39.44 2010-05-28 23:39:10.000 148 33304.58 103.72 2385.23 39.44 2010-05-28 23:39:11.000 148 33304.75 103.64 2385.38 39.44 2010-05-28 23:39:12.000 148 33304.67 103.56 2385.27 39.44 2010-05-28 23:39:13.000 148 33304.74 103.54 2385.26 39.44 2010-05-28 23:39:14.000 148 33304.68 103.53 2385.28 39.44 2010-05-28 23:39:15.000 148 33304.79 103.49 2385.26 39.44 2010-05-28 23:39:16.000 148 33304.71 103.48 2385.34 39.44 2010-05-28 23:39:17.000 148 33304.74 103.42 2385.22 39.44 2010-05-28 23:39:18.000 148 33304.83 103.36 2385.25 39.44 2010-05-28 23:39:19.000 148 33304.74 103.36 2385.22 39.44 2010-05-28 23:39:20.000 148 33304.88 103.37 2385.32 39.44 2010-05-28 23:39:21.000 148 33304.67 103.51 2385.23 39.44 2010-05-28 23:39:22.000 148 33304.78 103.51 2385.32 39.44 2010-05-28 23:39:23.000 148 33304.79 103.57 2385.17 39.44 2010-05-28 23:39:24.000 148 33304.95 103.51 2385.23 39.44 2010-05-28 23:39:25.000 148 33304.83 103.49 2385.20 39.44 2010-05-28 23:39:26.000 148 33304.81 103.48 2385.30 39.44 2010-05-28 23:39:27.000 148 33304.84 103.49 2385.13 39.44 2010-05-28 23:39:28.000 148 33304.86 103.46 2385.16 39.44 2010-05-28 23:39:29.000 148 33304.70 103.54 2385.19 39.44 2010-05-28 23:39:30.000 148 33304.78 103.50 2385.17 39.44 2010-05-28 23:39:31.000 148 33304.88 103.52 2385.21 39.44 2010-05-28 23:39:32.000 148 33304.82 103.64 2385.19 39.44 2010-05-28 23:39:33.000 148 33304.73 103.61 2385.17 39.44 2010-05-28 23:39:34.000 148 33304.65 103.66 2385.07 39.44 2010-05-28 23:39:35.000 148 33304.80 103.74 2385.17 39.44 2010-05-28 23:39:36.000 148 33304.69 103.66 2385.23 39.44 2010-05-28 23:39:37.000 148 33304.74 103.60 2385.17 39.44 2010-05-28 23:39:38.000 148 33304.64 103.43 2385.28 39.44 2010-05-28 23:39:39.000 148 33304.68 103.40 2385.23 39.44 2010-05-28 23:39:40.000 148 33304.63 103.33 2385.19 39.44 2010-05-28 23:39:41.000 148 33304.59 103.29 2385.12 39.44 2010-05-28 23:39:42.000 148 33304.59 103.21 2385.07 39.44 2010-05-28 23:39:43.000 148 33304.59 103.18 2385.04 39.44 2010-05-28 23:39:44.000 148 33304.63 103.12 2385.14 39.44 2010-05-28 23:39:45.000 148 33304.56 103.02 2385.17 39.44 2010-05-28 23:39:46.000 148 33304.64 103.00 2385.14 39.44 2010-05-28 23:39:47.000 148 33304.71 102.89 2385.23 39.44 2010-05-28 23:39:48.000 148 33304.57 102.84 2385.22 39.44 2010-05-28 23:39:49.000 148 33304.59 102.82 2385.16 39.44 2010-05-28 23:39:50.000 148 33304.61 102.80 2385.09 39.44 2010-05-28 23:39:51.000 148 33304.57 102.80 2385.11 39.44 2010-05-28 23:39:52.000 148 33304.57 102.76 2385.17 39.44 2010-05-28 23:39:53.000 148 33304.65 102.89 2385.16 39.44 2010-05-28 23:39:54.000 148 33304.63 102.90 2385.06 39.44 2010-05-28 23:39:55.000 148 33304.54 102.87 2385.11 39.44 2010-05-28 23:39:56.000 148 33304.57 102.84 2385.20 39.44 2010-05-28 23:39:57.000 148 33304.54 102.93 2385.26 39.44 2010-05-28 23:39:58.000 148 33304.53 102.98 2385.10 39.44 2010-05-28 23:39:59.000 148 33304.62 103.13 2385.10 39.44 2010-05-28 23:40:00.000 148 33304.64 103.14 2385.13 39.44 2010-05-28 23:40:01.000 148 33304.63 103.14 2385.07 39.44 2010-05-28 23:40:02.000 148 33304.61 103.17 2385.13 39.44 2010-05-28 23:40:03.000 148 33304.59 103.19 2385.10 39.44 2010-05-28 23:40:04.000 148 33304.54 103.25 2385.09 39.44 2010-05-28 23:40:05.000 148 33304.68 103.37 2385.17 39.44 2010-05-28 23:40:06.000 148 33304.56 103.36 2385.14 39.44 2010-05-28 23:40:07.000 148 33304.65 103.37 2385.10 39.44 2010-05-28 23:40:08.000 148 33304.64 103.42 2385.10 39.44 2010-05-28 23:40:09.000 148 33304.61 103.43 2385.06 39.44 2010-05-28 23:40:10.000 148 33304.62 103.44 2385.04 39.44 2010-05-28 23:40:11.000 148 33304.68 103.45 2385.01 39.44 2010-05-28 23:40:12.000 148 33304.66 103.42 2385.11 39.44 2010-05-28 23:40:13.000 148 33304.68 103.43 2385.10 39.44 2010-05-28 23:40:14.000 148 33304.61 103.44 2385.06 39.44 2010-05-28 23:40:15.000 148 33304.67 103.39 2385.10 39.44 2010-05-28 23:40:16.000 148 33304.58 103.35 2385.03 39.44 2010-05-28 23:40:17.000 148 33304.72 103.37 2385.16 39.44 2010-05-28 23:40:18.000 148 33304.63 103.31 2385.13 39.44 2010-05-28 23:40:19.000 148 33304.71 103.25 2385.12 39.44 2010-05-28 23:40:20.000 148 33304.77 103.14 2385.04 39.44 2010-05-28 23:40:21.000 148 33304.84 103.10 2385.14 39.44 2010-05-28 23:40:22.000 148 33304.76 103.07 2385.04 39.44 2010-05-28 23:40:23.000 148 33304.84 103.00 2385.11 39.44 2010-05-28 23:40:24.000 148 33304.83 102.96 2385.06 39.44 2010-05-28 23:40:25.000 148 33304.81 102.93 2384.99 39.44 2010-05-28 23:40:26.000 148 33304.82 102.87 2385.11 39.44 2010-05-28 23:40:27.000 148 33304.80 102.82 2385.01 39.44 2010-05-28 23:40:28.000 148 33304.85 102.80 2385.06 39.44 2010-05-28 23:40:29.000 148 33304.77 102.69 2384.97 39.44 2010-05-28 23:40:30.000 148 33304.89 102.69 2385.06 39.44 2010-05-28 23:40:31.000 148 33304.85 102.68 2385.03 39.44 2010-05-28 23:40:32.000 148 33304.86 102.70 2384.98 39.44 2010-05-28 23:40:33.000 148 33304.74 102.72 2385.01 39.44 2010-05-28 23:40:34.000 148 33304.83 102.77 2385.08 39.44 2010-05-28 23:40:35.000 148 33304.73 102.78 2385.02 39.44 2010-05-28 23:40:36.000 148 33304.75 102.76 2384.96 39.44 2010-05-28 23:40:37.000 148 33304.79 102.79 2384.98 39.44 2010-05-28 23:40:38.000 148 33304.85 102.94 2384.94 39.44 2010-05-28 23:40:39.000 148 33304.75 102.94 2385.05 39.44 2010-05-28 23:40:40.000 148 33304.80 102.96 2385.03 39.44 2010-05-28 23:40:41.000 148 33304.80 102.99 2385.06 39.44 2010-05-28 23:40:42.000 148 33304.74 103.00 2384.99 39.44 2010-05-28 23:40:43.000 148 33304.80 103.04 2384.99 39.44 2010-05-28 23:40:44.000 148 33304.84 103.17 2385.00 39.44 2010-05-28 23:40:45.000 148 33304.78 103.21 2385.01 39.44 2010-05-28 23:40:46.000 148 33304.80 103.27 2384.93 39.44 2010-05-28 23:40:47.000 148 33304.85 103.36 2385.03 39.44 2010-05-28 23:40:48.000 148 33304.78 103.49 2385.03 39.44 2010-05-28 23:40:49.000 148 33304.82 103.55 2385.03 39.44 2010-05-28 23:40:50.000 148 33304.81 103.73 2385.01 39.44 2010-05-28 23:40:51.000 148 33304.81 103.95 2384.96 39.44 2010-05-28 23:40:52.000 148 33304.77 104.06 2384.99 39.44 2010-05-28 23:40:53.000 148 33304.72 104.17 2384.98 39.44 2010-05-28 23:40:54.000 148 33304.80 104.29 2384.92 39.44 2010-05-28 23:40:55.000 148 33304.76 104.29 2384.98 39.44 2010-05-28 23:40:56.000 148 33304.68 104.45 2384.98 39.44 2010-05-28 23:40:57.000 148 33304.69 104.63 2384.97 39.44 2010-05-28 23:40:58.000 148 33304.69 104.81 2384.93 39.44 2010-05-28 23:40:59.000 148 33304.74 104.97 2385.02 39.44 2010-05-28 23:41:00.000 148 33304.74 105.06 2384.99 39.44 2010-05-28 23:41:01.000 148 33304.66 105.07 2385.03 39.44 2010-05-28 23:41:02.000 148 33304.75 105.16 2384.91 39.44 2010-05-28 23:41:03.000 148 33304.75 105.21 2385.04 39.44 2010-05-28 23:41:04.000 148 33304.72 105.15 2384.98 39.44 2010-05-28 23:41:05.000 148 33304.72 105.16 2385.08 39.44 2010-05-28 23:41:06.000 148 33304.77 105.13 2385.09 39.44 2010-05-28 23:41:07.000 148 33304.78 105.08 2385.10 39.44 2010-05-28 23:41:08.000 148 33304.83 105.14 2385.00 39.44 2010-05-28 23:41:09.000 148 33304.81 105.16 2384.98 39.44 2010-05-28 23:41:10.000 148 33304.78 105.24 2385.09 39.44 2010-05-28 23:41:11.000 148 33304.80 105.42 2385.04 39.44 2010-05-28 23:41:12.000 148 33304.80 105.54 2384.95 39.44 2010-05-28 23:41:13.000 148 33304.74 105.57 2384.96 39.44 2010-05-28 23:41:14.000 148 33304.79 105.65 2384.94 39.44 2010-05-28 23:41:15.000 148 33304.87 105.95 2384.92 39.44 2010-05-28 23:41:16.000 148 33304.74 106.05 2384.99 39.44 2010-05-28 23:41:17.000 148 33304.81 106.13 2385.01 39.44 2010-05-28 23:41:18.000 148 33304.78 106.23 2385.03 39.44 2010-05-28 23:41:19.000 148 33304.75 106.27 2385.03 39.44 2010-05-28 23:41:20.000 148 33304.80 106.33 2384.99 39.44 2010-05-28 23:41:21.000 148 33304.81 106.45 2384.95 39.44 2010-05-28 23:41:22.000 148 33304.86 106.44 2384.92 39.44 2010-05-28 23:41:23.000 148 33304.76 106.51 2384.98 39.44 2010-05-28 23:41:24.000 148 33304.84 106.55 2384.96 39.44 2010-05-28 23:41:25.000 148 33304.84 106.58 2384.95 39.44 2010-05-28 23:41:26.000 148 33304.83 106.69 2384.97 39.44 2010-05-28 23:41:27.000 148 33304.84 106.82 2384.95 39.44 2010-05-28 23:41:28.000 148 33304.88 106.90 2384.97 39.44 2010-05-28 23:41:29.000 148 33304.67 107.26 2384.92 39.44 2010-05-28 23:41:30.000 148 33304.85 107.70 2384.98 39.44 2010-05-28 23:41:31.000 148 33304.81 107.81 2384.92 39.44 2010-05-28 23:41:32.000 148 33304.86 108.16 2384.95 39.44 2010-05-28 23:41:33.000 148 33304.86 108.60 2384.92 39.44 2010-05-28 23:41:34.000 148 33304.83 108.80 2384.95 39.44 2010-05-28 23:41:35.000 148 33304.82 109.01 2384.99 39.44 2010-05-28 23:41:36.000 148 33304.96 109.21 2384.93 39.44 2010-05-28 23:41:37.000 148 33304.79 109.30 2384.94 39.44 2010-05-28 23:41:38.000 148 33304.85 109.34 2384.94 39.44 2010-05-28 23:41:39.000 148 33304.87 109.41 2385.00 39.44 2010-05-28 23:41:40.000 148 33304.89 109.43 2384.99 39.44 2010-05-28 23:41:41.000 148 33304.80 109.45 2384.96 39.44 2010-05-28 23:41:42.000 148 33304.83 109.55 2385.00 39.44 2010-05-28 23:41:43.000 148 33304.84 109.64 2385.02 39.44 2010-05-28 23:41:44.000 148 33304.84 109.74 2385.02 39.44 2010-05-28 23:41:45.000 148 33304.79 109.86 2385.04 39.44 2010-05-28 23:41:46.000 148 33304.82 109.92 2384.95 39.44 2010-05-28 23:41:47.000 148 33304.77 109.94 2385.01 39.44 2010-05-28 23:41:48.000 148 33304.80 109.88 2384.99 39.44 2010-05-28 23:41:49.000 148 33304.74 109.83 2384.97 39.44 2010-05-28 23:41:50.000 148 33304.72 109.79 2385.00 39.44 2010-05-28 23:41:51.000 148 33304.80 109.86 2384.92 39.44 2010-05-28 23:41:52.000 148 33304.78 109.79 2384.87 39.44 2010-05-28 23:41:53.000 148 33304.74 109.75 2384.92 39.44 2010-05-28 23:41:54.000 148 33304.72 109.72 2384.98 39.44 2010-05-28 23:41:55.000 148 33304.78 109.72 2384.95 39.44 2010-05-28 23:41:56.000 148 33304.72 109.75 2384.98 39.44 2010-05-28 23:41:57.000 148 33304.64 109.74 2385.05 39.44 2010-05-28 23:41:58.000 148 33304.64 109.72 2385.00 39.44 2010-05-28 23:41:59.000 148 33304.65 109.79 2384.95 39.44 2010-05-28 23:42:00.000 148 33304.69 109.75 2385.05 39.44 2010-05-28 23:42:01.000 148 33304.61 109.79 2385.03 39.44 2010-05-28 23:42:02.000 148 33304.66 109.77 2384.91 39.44 2010-05-28 23:42:03.000 148 33304.66 109.74 2385.01 39.44 2010-05-28 23:42:04.000 148 33304.67 109.67 2385.01 39.44 2010-05-28 23:42:05.000 148 33304.66 109.57 2384.99 39.44 2010-05-28 23:42:06.000 148 33304.68 109.50 2384.95 39.44 2010-05-28 23:42:07.000 148 33304.66 109.48 2384.98 39.44 2010-05-28 23:42:08.000 148 33304.69 109.40 2384.95 39.44 2010-05-28 23:42:09.000 148 33304.64 109.23 2384.95 39.44 2010-05-28 23:42:10.000 148 33304.59 109.12 2385.03 39.44 2010-05-28 23:42:11.000 148 33304.67 109.04 2384.92 39.44 2010-05-28 23:42:12.000 148 33304.77 108.88 2385.05 39.44 2010-05-28 23:42:13.000 148 33304.58 108.87 2385.10 39.44 2010-05-28 23:42:14.000 148 33304.61 108.75 2384.98 39.44 2010-05-28 23:42:15.000 148 33304.58 108.74 2384.97 39.44 2010-05-28 23:42:16.000 148 33304.52 108.67 2384.92 39.44 2010-05-28 23:42:17.000 148 33304.67 108.56 2385.02 39.44 2010-05-28 23:42:18.000 148 33304.53 108.55 2384.89 39.44 2010-05-28 23:42:19.000 148 33304.61 108.53 2384.94 39.44 2010-05-28 23:42:20.000 148 33304.60 108.67 2385.04 39.44 2010-05-28 23:42:21.000 148 33304.63 108.78 2384.98 39.44 2010-05-28 23:42:22.000 148 33304.65 108.73 2384.92 39.44 2010-05-28 23:42:23.000 148 33304.52 108.77 2385.01 39.44 2010-05-28 23:42:24.000 148 33304.64 108.81 2384.89 39.44 2010-05-28 23:42:25.000 148 33304.58 108.78 2384.86 39.44 2010-05-28 23:42:26.000 148 33304.61 108.81 2384.94 39.44 2010-05-28 23:42:27.000 148 33304.54 108.78 2384.99 39.44 2010-05-28 23:42:28.000 148 33304.66 108.76 2385.05 39.44 2010-05-28 23:42:29.000 148 33304.62 108.72 2384.97 39.44 2010-05-28 23:42:30.000 148 33304.65 108.71 2384.99 39.44 2010-05-28 23:42:31.000 148 33304.52 108.66 2384.99 39.44 2010-05-28 23:42:32.000 148 33304.62 108.70 2384.97 39.44 2010-05-28 23:42:33.000 148 33304.61 108.69 2384.99 39.44 2010-05-28 23:42:34.000 148 33304.55 108.74 2384.96 39.44 2010-05-28 23:42:35.000 148 33304.50 108.82 2385.03 39.44 2010-05-28 23:42:36.000 148 33304.54 108.88 2385.06 39.44 2010-05-28 23:42:37.000 148 33304.59 108.88 2385.03 39.44 2010-05-28 23:42:38.000 148 33304.54 108.86 2385.00 39.44 2010-05-28 23:42:39.000 148 33304.62 108.95 2385.06 39.44 2010-05-28 23:42:40.000 148 33304.56 108.99 2384.99 39.44 2010-05-28 23:42:41.000 148 33304.62 109.00 2385.04 39.44 2010-05-28 23:42:42.000 148 33304.62 108.87 2385.00 39.44 2010-05-28 23:42:43.000 148 33304.61 108.86 2384.95 39.44 2010-05-28 23:42:44.000 148 33304.62 108.94 2385.00 39.44 2010-05-28 23:42:45.000 148 33304.59 108.99 2384.99 39.44 2010-05-28 23:42:46.000 148 33304.54 109.04 2385.01 39.44 2010-05-28 23:42:47.000 148 33304.61 109.19 2385.04 39.44 2010-05-28 23:42:48.000 148 33304.61 109.26 2385.02 39.44 2010-05-28 23:42:49.000 148 33304.64 109.25 2384.97 39.44 2010-05-28 23:42:50.000 148 33304.65 109.24 2384.94 39.44 2010-05-28 23:42:51.000 148 33304.74 109.34 2385.02 39.44 2010-05-28 23:42:52.000 148 33304.70 109.45 2384.92 39.44 2010-05-28 23:42:53.000 148 33304.74 109.53 2385.00 39.44 2010-05-28 23:42:54.000 148 33304.67 109.70 2384.97 39.44 2010-05-28 23:42:55.000 148 33304.67 109.73 2384.91 39.44 2010-05-28 23:42:56.000 148 33304.78 109.80 2385.00 39.44 2010-05-28 23:42:57.000 148 33304.77 109.93 2385.03 39.44 2010-05-28 23:42:58.000 148 33304.81 109.97 2384.97 39.44 2010-05-28 23:42:59.000 148 33304.80 109.87 2384.99 39.44 2010-05-28 23:43:00.000 148 33304.77 109.77 2385.03 39.44 2010-05-28 23:43:01.000 148 33304.77 109.75 2385.01 39.44 2010-05-28 23:43:02.000 148 33304.77 109.77 2384.95 39.44 2010-05-28 23:43:03.000 148 33304.85 109.70 2384.85 39.44 2010-05-28 23:43:04.000 148 33304.87 109.63 2384.96 39.44 2010-05-28 23:43:05.000 148 33304.79 109.59 2385.05 39.44 2010-05-28 23:43:06.000 148 33304.95 109.73 2384.91 39.44 2010-05-28 23:43:07.000 148 33304.90 109.83 2384.91 39.44 2010-05-28 23:43:08.000 148 33304.92 110.01 2385.00 39.44 2010-05-28 23:43:09.000 148 33304.99 110.17 2384.91 39.44 2010-05-28 23:43:10.000 148 33304.93 110.22 2384.94 39.44 2010-05-28 23:43:11.000 148 33304.99 110.14 2384.89 39.44 2010-05-28 23:43:12.000 148 33305.04 110.01 2384.98 39.44 2010-05-28 23:43:13.000 148 33305.03 110.01 2384.86 39.44 2010-05-28 23:43:14.000 148 33304.99 109.87 2384.83 39.44 2010-05-28 23:43:15.000 148 33305.07 109.79 2384.94 39.44 2010-05-28 23:43:16.000 148 33305.08 109.76 2384.96 39.44 2010-05-28 23:43:17.000 148 33305.10 109.69 2384.81 39.44 2010-05-28 23:43:18.000 148 33305.04 109.65 2384.87 39.44 2010-05-28 23:43:19.000 148 33305.14 109.65 2384.86 39.44 2010-05-28 23:43:20.000 148 33305.14 109.61 2384.83 39.44 2010-05-28 23:43:21.000 148 33305.21 109.63 2384.90 39.44 2010-05-28 23:43:22.000 148 33305.09 109.59 2384.82 39.44 2010-05-28 23:43:23.000 148 33305.14 109.51 2384.78 39.44 2010-05-28 23:43:24.000 148 33305.26 109.38 2384.81 39.44 2010-05-28 23:43:25.000 148 33305.08 109.30 2384.83 39.44 2010-05-28 23:43:26.000 148 33305.19 109.14 2384.86 39.44 2010-05-28 23:43:27.000 148 33305.20 109.06 2384.76 39.44 2010-05-28 23:43:28.000 148 33305.16 109.02 2384.86 39.44 2010-05-28 23:43:29.000 148 33305.21 109.01 2384.85 39.44 2010-05-28 23:43:30.000 148 33305.21 109.12 2384.79 39.44 2010-05-28 23:43:31.000 148 33305.24 109.17 2384.76 39.44 2010-05-28 23:43:32.000 148 33305.19 109.28 2384.82 39.44 2010-05-28 23:43:33.000 148 33305.28 109.45 2384.82 39.44 2010-05-28 23:43:34.000 148 33305.20 109.48 2384.80 39.44 2010-05-28 23:43:35.000 148 33305.25 109.68 2384.85 39.44 2010-05-28 23:43:36.000 148 33305.17 109.77 2384.76 39.44 2010-05-28 23:43:37.000 148 33305.21 109.74 2384.81 39.44 2010-05-28 23:43:38.000 148 33305.30 109.68 2384.74 39.44 2010-05-28 23:43:39.000 148 33305.27 109.60 2384.85 39.44 2010-05-28 23:43:40.000 148 33305.27 109.59 2384.80 39.44 2010-05-28 23:43:41.000 148 33305.28 109.63 2384.80 39.44 2010-05-28 23:43:42.000 148 33305.22 109.66 2384.79 39.44 2010-05-28 23:43:43.000 148 33305.25 109.79 2384.73 39.44 2010-05-28 23:43:44.000 148 33305.15 109.82 2384.74 39.44 2010-05-28 23:43:45.000 148 33305.23 109.78 2384.78 39.44 2010-05-28 23:43:46.000 148 33305.22 109.75 2384.85 39.44 2010-05-28 23:43:47.000 148 33305.14 109.73 2384.85 39.44 2010-05-28 23:43:48.000 148 33305.10 109.80 2384.83 39.44 2010-05-28 23:43:49.000 148 33305.19 109.81 2384.87 39.44 2010-05-28 23:43:50.000 148 33305.16 109.81 2384.81 39.44 2010-05-28 23:43:51.000 148 33305.16 109.87 2384.78 39.44 2010-05-28 23:43:52.000 148 33305.23 109.83 2384.72 39.44 2010-05-28 23:43:53.000 148 33305.10 109.88 2384.73 39.44 2010-05-28 23:43:54.000 148 33305.19 109.93 2384.67 39.44 2010-05-28 23:43:55.000 148 33305.05 110.03 2384.71 39.44 2010-05-28 23:43:56.000 148 33305.17 110.25 2384.76 39.44 2010-05-28 23:43:57.000 148 33305.12 110.42 2384.75 39.44 2010-05-28 23:43:58.000 148 33305.03 110.53 2384.75 39.44 2010-05-28 23:43:59.000 148 33305.14 110.75 2384.76 39.44 2010-05-28 23:44:00.000 148 33305.10 110.93 2384.86 39.44 2010-05-28 23:44:01.000 148 33305.07 111.01 2384.78 39.44 2010-05-28 23:44:02.000 148 33305.09 111.09 2384.81 39.44 2010-05-28 23:44:03.000 148 33305.05 111.10 2384.79 39.44 2010-05-28 23:44:04.000 148 33305.03 111.09 2384.83 39.44 2010-05-28 23:44:05.000 148 33305.14 111.00 2384.74 39.44 2010-05-28 23:44:06.000 148 33305.08 111.01 2384.79 39.44 2010-05-28 23:44:07.000 148 33305.02 111.00 2384.83 39.44 2010-05-28 23:44:08.000 148 33305.08 111.16 2384.77 39.44 2010-05-28 23:44:09.000 148 33305.06 111.33 2384.78 39.44 2010-05-28 23:44:10.000 148 33305.08 111.38 2384.76 39.44 2010-05-28 23:44:11.000 148 33305.03 111.61 2384.80 39.44 2010-05-28 23:44:12.000 148 33305.09 111.98 2384.79 39.44 2010-05-28 23:44:13.000 148 33305.02 112.10 2384.78 39.44 2010-05-28 23:44:14.000 148 33305.06 112.32 2384.84 39.44 2010-05-28 23:44:15.000 148 33305.02 112.37 2384.78 39.44 2010-05-28 23:44:16.000 148 33304.96 112.37 2384.79 39.44 2010-05-28 23:44:17.000 148 33304.91 112.41 2384.85 39.44 2010-05-28 23:44:18.000 148 33304.99 112.58 2384.83 39.44 2010-05-28 23:44:19.000 148 33304.98 112.58 2384.86 39.44 2010-05-28 23:44:20.000 148 33304.96 112.58 2384.72 39.44 2010-05-28 23:44:21.000 148 33305.00 112.63 2384.80 39.44 2010-05-28 23:44:22.000 148 33304.98 112.71 2384.83 39.44 2010-05-28 23:44:23.000 148 33304.92 112.67 2384.72 39.44 2010-05-28 23:44:24.000 148 33304.87 112.65 2384.91 39.44 2010-05-28 23:44:25.000 148 33304.85 112.64 2384.83 39.44 2010-05-28 23:44:26.000 148 33304.94 112.60 2384.82 39.44 2010-05-28 23:44:27.000 148 33304.86 112.50 2384.85 39.44 2010-05-28 23:44:28.000 148 33304.84 112.46 2384.71 39.44 2010-05-28 23:44:29.000 148 33304.86 112.37 2384.88 39.44 2010-05-28 23:44:30.000 148 33304.94 112.24 2384.76 39.44 2010-05-28 23:44:31.000 148 33304.87 112.19 2384.79 39.44 2010-05-28 23:44:32.000 148 33304.80 112.14 2384.82 39.44 2010-05-28 23:44:33.000 148 33304.82 112.09 2384.82 39.44 2010-05-28 23:44:34.000 148 33304.80 112.09 2384.79 39.44 2010-05-28 23:44:35.000 148 33304.83 112.06 2384.85 39.44 2010-05-28 23:44:36.000 148 33304.70 111.94 2384.90 39.44 2010-05-28 23:44:37.000 148 33304.71 111.92 2384.85 39.44 2010-05-28 23:44:38.000 148 33304.79 111.88 2384.78 39.44 2010-05-28 23:44:39.000 148 33304.65 111.85 2384.86 39.44 2010-05-28 23:44:40.000 148 33304.66 111.83 2384.87 39.44 2010-05-28 23:44:41.000 148 33304.67 111.78 2384.92 39.44 2010-05-28 23:44:42.000 148 33304.59 111.90 2384.94 39.44 2010-05-28 23:44:43.000 148 33304.54 111.90 2384.88 39.44 2010-05-28 23:44:44.000 148 33304.59 111.98 2384.88 39.44 2010-05-28 23:44:45.000 148 33304.56 111.98 2384.79 39.44 2010-05-28 23:44:46.000 148 33304.65 111.97 2384.89 39.44 2010-05-28 23:44:47.000 148 33304.52 111.99 2384.86 39.44 2010-05-28 23:44:48.000 148 33304.53 112.11 2384.92 39.44 2010-05-28 23:44:49.000 148 33304.54 112.16 2384.86 39.44 2010-05-28 23:44:50.000 148 33304.49 112.15 2384.89 39.44 2010-05-28 23:44:51.000 148 33304.52 112.23 2384.99 39.44 2010-05-28 23:44:52.000 148 33304.50 112.24 2384.85 39.44 2010-05-28 23:44:53.000 148 33304.47 112.25 2384.96 39.44 2010-05-28 23:44:54.000 148 33304.47 112.31 2384.89 39.44 2010-05-28 23:44:55.000 148 33304.48 112.33 2384.88 39.44 2010-05-28 23:44:56.000 148 33304.52 112.38 2384.98 39.44 2010-05-28 23:44:57.000 148 33304.51 112.39 2384.89 39.44 2010-05-28 23:44:58.000 148 33304.53 112.35 2384.96 39.44 2010-05-28 23:44:59.000 148 33304.44 112.29 2385.00 39.44 2010-05-28 23:45:00.000 148 33304.52 112.23 2385.00 39.44 2010-05-28 23:45:01.000 148 33304.40 112.19 2384.95 39.44 2010-05-28 23:45:02.000 148 33304.46 112.18 2384.94 39.44 2010-05-28 23:45:03.000 148 33304.49 112.14 2384.99 39.44 2010-05-28 23:45:04.000 148 33304.46 112.18 2384.91 39.44 2010-05-28 23:45:05.000 148 33304.35 112.16 2384.94 39.44 2010-05-28 23:45:06.000 148 33304.45 112.22 2384.94 39.44 2010-05-28 23:45:07.000 148 33304.47 112.21 2384.89 39.44 2010-05-28 23:45:08.000 148 33304.52 112.25 2384.86 39.44 2010-05-28 23:45:09.000 148 33304.44 112.24 2384.94 39.44 2010-05-28 23:45:10.000 148 33304.53 112.29 2384.92 39.44 2010-05-28 23:45:11.000 148 33304.50 112.39 2384.95 39.44 2010-05-28 23:45:12.000 148 33304.41 112.43 2384.95 39.44 2010-05-28 23:45:13.000 148 33304.41 112.44 2384.94 39.44 2010-05-28 23:45:14.000 148 33304.53 112.50 2384.98 39.44 2010-05-28 23:45:15.000 148 33304.48 112.50 2384.89 39.44 2010-05-28 23:45:16.000 148 33304.40 112.61 2384.98 39.44 2010-05-28 23:45:17.000 148 33304.46 112.81 2384.96 39.44 2010-05-28 23:45:18.000 148 33304.49 113.09 2384.94 39.44 2010-05-28 23:45:19.000 148 33304.51 113.22 2384.92 39.44 2010-05-28 23:45:20.000 148 33304.50 113.44 2384.84 39.44 2010-05-28 23:45:21.000 148 33304.41 113.52 2385.02 39.44 2010-05-28 23:45:22.000 148 33304.53 113.49 2384.87 39.44 2010-05-28 23:45:23.000 148 33304.51 113.50 2384.91 39.44 2010-05-28 23:45:24.000 148 33304.49 113.45 2384.92 39.44 2010-05-28 23:45:25.000 148 33304.52 113.45 2384.93 39.44 2010-05-28 23:45:26.000 148 33304.50 113.58 2384.90 39.44 2010-05-28 23:45:27.000 148 33304.58 113.65 2384.83 39.44 2010-05-28 23:45:28.000 148 33304.60 113.70 2384.81 39.44 2010-05-28 23:45:29.000 148 33304.55 113.84 2384.94 39.44 2010-05-28 23:45:30.000 148 33304.54 114.02 2384.85 39.44 2010-05-28 23:45:31.000 148 33304.52 114.08 2384.83 39.44 2010-05-28 23:45:32.000 148 33304.58 114.09 2384.86 39.44 2010-05-28 23:45:33.000 148 33304.61 114.25 2384.82 39.44 2010-05-28 23:45:34.000 148 33304.51 114.30 2384.94 39.44 2010-05-28 23:45:35.000 148 33304.55 114.31 2384.99 39.44 2010-05-28 23:45:36.000 148 33304.53 114.33 2384.82 39.44 2010-05-28 23:45:37.000 148 33304.50 114.34 2384.82 39.44 2010-05-28 23:45:38.000 148 33304.61 114.38 2384.78 39.44 2010-05-28 23:45:39.000 148 33304.62 114.35 2384.80 39.44 2010-05-28 23:45:40.000 148 33304.57 114.38 2384.90 39.44 2010-05-28 23:45:41.000 148 33304.75 114.67 2384.85 39.44 2010-05-28 23:45:42.000 148 33304.71 114.98 2384.78 39.44 2010-05-28 23:45:43.000 148 33304.67 115.14 2384.81 39.44 2010-05-28 23:45:44.000 148 33304.70 115.33 2384.94 39.44 2010-05-28 23:45:45.000 148 33304.66 115.24 2384.78 39.44 2010-05-28 23:45:46.000 148 33304.68 115.21 2384.82 39.44 2010-05-28 23:45:47.000 148 33304.72 115.25 2384.78 39.44 2010-05-28 23:45:48.000 148 33304.65 115.12 2384.80 39.44 2010-05-28 23:45:49.000 148 33304.78 115.14 2384.82 39.44 2010-05-28 23:45:50.000 148 33304.61 115.17 2384.88 39.44 2010-05-28 23:45:51.000 148 33304.82 115.22 2384.80 39.44 2010-05-28 23:45:52.000 148 33304.74 115.27 2384.80 39.44 2010-05-28 23:45:53.000 148 33304.72 115.26 2384.80 39.44 2010-05-28 23:45:54.000 148 33304.78 115.23 2384.86 39.44 2010-05-28 23:45:55.000 148 33304.71 115.21 2384.80 39.44 2010-05-28 23:45:56.000 148 33304.73 115.21 2384.83 39.44 2010-05-28 23:45:57.000 148 33304.74 115.25 2384.72 39.44 2010-05-28 23:45:58.000 148 33304.76 115.20 2384.84 39.44 2010-05-28 23:45:59.000 148 33304.78 115.12 2384.83 39.44 2010-05-28 23:46:00.000 148 33304.75 115.05 2384.76 39.44 2010-05-28 23:46:01.000 148 33304.74 115.01 2384.80 39.44 2010-05-28 23:46:02.000 148 33304.68 114.90 2384.85 39.44 2010-05-28 23:46:03.000 148 33304.72 114.74 2384.79 39.44 2010-05-28 23:46:04.000 148 33304.80 114.65 2384.73 39.44 2010-05-28 23:46:05.000 148 33304.69 114.59 2384.76 39.44 2010-05-28 23:46:06.000 148 33304.76 114.49 2384.69 39.44 2010-05-28 23:46:07.000 148 33304.71 114.46 2384.72 39.44 2010-05-28 23:46:08.000 148 33304.75 114.38 2384.73 39.44 2010-05-28 23:46:09.000 148 33304.77 114.36 2384.66 39.44 2010-05-28 23:46:10.000 148 33304.73 114.29 2384.70 39.44 2010-05-28 23:46:11.000 148 33304.76 114.18 2384.68 39.44 2010-05-28 23:46:12.000 148 33304.83 114.08 2384.73 39.44 2010-05-28 23:46:13.000 148 33304.79 114.03 2384.76 39.44 2010-05-28 23:46:14.000 148 33304.77 113.98 2384.67 39.44 2010-05-28 23:46:15.000 148 33304.74 113.83 2384.70 39.44 2010-05-28 23:46:16.000 148 33304.68 113.78 2384.67 39.44 2010-05-28 23:46:17.000 148 33304.61 113.81 2384.68 39.44 2010-05-28 23:46:18.000 148 33304.65 113.76 2384.68 39.44 2010-05-28 23:46:19.000 148 33304.65 113.74 2384.72 39.44 2010-05-28 23:46:20.000 148 33304.71 113.72 2384.63 39.44 2010-05-28 23:46:21.000 148 33304.61 113.82 2384.70 39.44 2010-05-28 23:46:22.000 148 33304.57 113.80 2384.65 39.44 2010-05-28 23:46:23.000 148 33304.67 114.00 2384.64 39.44 2010-05-28 23:46:24.000 148 33304.64 114.10 2384.63 39.44 2010-05-28 23:46:25.000 148 33304.59 114.11 2384.68 39.44 2010-05-28 23:46:26.000 148 33304.53 114.11 2384.61 39.44 2010-05-28 23:46:27.000 148 33304.45 114.40 2384.76 39.44 2010-05-28 23:46:28.000 148 33304.37 114.55 2384.70 39.44 2010-05-28 23:46:29.000 148 33304.52 114.83 2384.76 39.44 2010-05-28 23:46:30.000 148 33304.47 114.96 2384.61 39.44 2010-05-28 23:46:31.000 148 33304.47 114.97 2384.74 39.44 2010-05-28 23:46:32.000 148 33304.40 114.97 2384.72 39.44 2010-05-28 23:46:33.000 148 33304.44 114.89 2384.73 39.44 2010-05-28 23:46:34.000 148 33304.41 114.86 2384.79 39.44 2010-05-28 23:46:35.000 148 33304.37 115.04 2384.70 39.44 2010-05-28 23:46:36.000 148 33304.39 115.29 2384.79 39.44 2010-05-28 23:46:37.000 148 33304.33 115.31 2384.74 39.44 2010-05-28 23:46:38.000 148 33304.32 115.46 2384.67 39.44 2010-05-28 23:46:39.000 148 33304.29 115.64 2384.70 39.44 2010-05-28 23:46:40.000 148 33304.24 115.72 2384.80 39.44 2010-05-28 23:46:41.000 148 33304.14 115.93 2384.77 39.44 2010-05-28 23:46:42.000 148 33304.21 116.07 2384.69 39.44 2010-05-28 23:46:43.000 148 33304.19 116.05 2384.73 39.44 2010-05-28 23:46:44.000 148 33304.18 116.09 2384.72 39.44 2010-05-28 23:46:45.000 148 33304.19 116.05 2384.79 39.44 2010-05-28 23:46:46.000 148 33304.18 116.10 2384.69 39.44 2010-05-28 23:46:47.000 148 33304.09 116.09 2384.85 39.44 2010-05-28 23:46:48.000 148 33304.14 116.02 2384.84 39.44 2010-05-28 23:46:49.000 148 33304.16 116.02 2384.85 39.44 2010-05-28 23:46:50.000 148 33303.99 116.08 2384.83 39.44 2010-05-28 23:46:51.000 148 33303.92 116.30 2384.76 39.44 2010-05-28 23:46:52.000 148 33304.01 116.27 2384.76 39.44 2010-05-28 23:46:53.000 148 33304.07 116.18 2384.78 39.44 2010-05-28 23:46:54.000 148 33304.03 116.13 2384.90 39.44 2010-05-28 23:46:55.000 148 33303.98 116.14 2384.86 39.44 2010-05-28 23:46:56.000 148 33304.04 116.02 2384.78 39.44 2010-05-28 23:46:57.000 148 33304.02 115.97 2384.80 39.44 2010-05-28 23:46:58.000 148 33304.06 116.00 2384.85 39.44 2010-05-28 23:46:59.000 148 33303.93 115.83 2384.83 39.44 2010-05-28 23:47:00.000 148 33303.96 115.74 2384.78 39.44 2010-05-28 23:47:01.000 148 33303.97 115.64 2384.81 39.44 2010-05-28 23:47:02.000 148 33303.94 115.56 2384.82 39.44 2010-05-28 23:47:03.000 148 33304.06 115.55 2384.86 39.44 2010-05-28 23:47:04.000 148 33304.03 115.51 2384.78 39.44 2010-05-28 23:47:05.000 148 33303.97 115.50 2384.83 39.44 2010-05-28 23:47:06.000 148 33304.08 115.46 2384.87 39.44 2010-05-28 23:47:07.000 148 33304.02 115.32 2384.82 39.44 2010-05-28 23:47:08.000 148 33304.05 115.24 2384.79 39.44 2010-05-28 23:47:09.000 148 33304.05 115.11 2384.79 39.44 2010-05-28 23:47:10.000 148 33304.08 114.89 2384.80 39.44 2010-05-28 23:47:11.000 148 33303.97 114.80 2384.79 39.44 2010-05-28 23:47:12.000 148 33304.07 114.66 2384.70 39.44 2010-05-28 23:47:13.000 148 33303.89 114.50 2384.75 39.44 2010-05-28 23:47:14.000 148 33303.99 114.38 2384.80 39.44 2010-05-28 23:47:15.000 148 33304.04 114.26 2384.86 39.44 2010-05-28 23:47:16.000 148 33304.01 114.10 2384.92 39.44 2010-05-28 23:47:17.000 148 33304.14 114.05 2384.83 39.44 2010-05-28 23:47:18.000 148 33304.05 113.95 2384.76 39.44 2010-05-28 23:47:19.000 148 33304.07 113.75 2384.83 39.44 2010-05-28 23:47:20.000 148 33304.06 113.67 2384.76 39.44 2010-05-28 23:47:21.000 148 33304.13 113.56 2384.84 39.44 2010-05-28 23:47:22.000 148 33303.99 113.45 2384.79 39.44 2010-05-28 23:47:23.000 148 33304.03 113.40 2384.70 39.44 2010-05-28 23:47:24.000 148 33304.11 113.39 2384.76 39.44 2010-05-28 23:47:25.000 148 33304.09 113.32 2384.72 39.44 2010-05-28 23:47:26.000 148 33304.12 113.28 2384.73 39.44 2010-05-28 23:47:27.000 148 33304.20 113.37 2384.82 39.44 2010-05-28 23:47:28.000 148 33304.10 113.42 2384.74 39.44 2010-05-28 23:47:29.000 148 33304.10 113.46 2384.74 39.44 2010-05-28 23:47:30.000 148 33304.13 113.33 2384.74 39.45 2010-05-28 23:47:31.000 148 33304.11 113.34 2384.76 39.44 2010-05-28 23:47:32.000 148 33304.05 113.34 2384.73 39.44 2010-05-28 23:47:33.000 148 33304.12 113.28 2384.71 39.44 2010-05-28 23:47:34.000 148 33304.14 113.26 2384.79 39.44 2010-05-28 23:47:35.000 148 33304.14 113.26 2384.74 39.44 2010-05-28 23:47:36.000 148 33304.11 113.26 2384.79 39.44 2010-05-28 23:47:37.000 148 33304.09 113.11 2384.73 39.44 2010-05-28 23:47:38.000 148 33304.12 113.07 2384.71 39.44 2010-05-28 23:47:39.000 148 33304.16 112.97 2384.78 39.44 2010-05-28 23:47:40.000 148 33304.07 112.84 2384.79 39.44 2010-05-28 23:47:41.000 148 33304.10 112.78 2384.71 39.44 2010-05-28 23:47:42.000 148 33304.12 112.67 2384.73 39.44 2010-05-28 23:47:43.000 148 33304.12 112.57 2384.73 39.44 2010-05-28 23:47:44.000 148 33304.15 112.53 2384.70 39.44 2010-05-28 23:47:45.000 148 33304.15 112.43 2384.63 39.44 2010-05-28 23:47:46.000 148 33304.18 112.40 2384.78 39.44 2010-05-28 23:47:47.000 148 33304.16 112.42 2384.68 39.44 2010-05-28 23:47:48.000 148 33304.09 112.45 2384.73 39.44 2010-05-28 23:47:49.000 148 33304.19 112.47 2384.71 39.44 2010-05-28 23:47:50.000 148 33304.22 112.43 2384.71 39.44 2010-05-28 23:47:51.000 148 33304.27 112.33 2384.74 39.44 2010-05-28 23:47:52.000 148 33304.22 112.21 2384.68 39.44 2010-05-28 23:47:53.000 148 33304.25 112.19 2384.70 39.44 2010-05-28 23:47:54.000 148 33304.21 112.18 2384.67 39.44 2010-05-28 23:47:55.000 148 33304.26 112.12 2384.70 39.44 2010-05-28 23:47:56.000 148 33304.24 112.07 2384.72 39.44 2010-05-28 23:47:57.000 148 33304.25 112.03 2384.70 39.44 2010-05-28 23:47:58.000 148 33304.28 112.02 2384.74 39.44 2010-05-28 23:47:59.000 148 33304.24 112.03 2384.65 39.44 2010-05-28 23:48:00.000 148 33304.31 111.97 2384.68 39.44 2010-05-28 23:48:01.000 148 33304.29 112.06 2384.60 39.44 2010-05-28 23:48:02.000 148 33304.24 112.02 2384.70 39.45 2010-05-28 23:48:03.000 148 33304.25 111.93 2384.63 39.44 2010-05-28 23:48:04.000 148 33304.40 111.88 2384.64 39.44 2010-05-28 23:48:05.000 148 33304.36 111.84 2384.57 39.44 2010-05-28 23:48:06.000 148 33304.21 111.76 2384.69 39.44 2010-05-28 23:48:07.000 148 33304.37 111.67 2384.63 39.44 2010-05-28 23:48:08.000 148 33304.24 111.62 2384.63 39.44 2010-05-28 23:48:09.000 148 33304.28 111.42 2384.61 39.45 2010-05-28 23:48:10.000 148 33304.27 111.36 2384.60 39.44 2010-05-28 23:48:11.000 148 33304.28 111.28 2384.67 39.44 2010-05-28 23:48:12.000 148 33304.25 111.11 2384.57 39.44 2010-05-28 23:48:13.000 148 33304.28 111.00 2384.60 39.45 2010-05-28 23:48:14.000 148 33304.19 110.95 2384.63 39.45 2010-05-28 23:48:15.000 148 33304.22 110.83 2384.62 39.44 2010-05-28 23:48:16.000 148 33304.16 110.77 2384.69 39.44 2010-05-28 23:48:17.000 148 33304.15 110.73 2384.57 39.44 2010-05-28 23:48:18.000 148 33304.22 110.60 2384.68 39.44 2010-05-28 23:48:19.000 148 33304.26 110.48 2384.68 39.45 2010-05-28 23:48:20.000 148 33304.22 110.40 2384.61 39.44 2010-05-28 23:48:21.000 148 33304.20 110.30 2384.69 39.44 2010-05-28 23:48:22.000 148 33304.15 110.22 2384.63 39.44 2010-05-28 23:48:23.000 148 33304.15 110.14 2384.63 39.44 2010-05-28 23:48:24.000 148 33304.22 110.17 2384.70 39.44 2010-05-28 23:48:25.000 148 33304.13 110.22 2384.72 39.45 2010-05-28 23:48:26.000 148 33304.18 110.22 2384.70 39.45 2010-05-28 23:48:27.000 148 33304.19 110.24 2384.59 39.45 2010-05-28 23:48:28.000 148 33304.18 110.16 2384.70 39.45 2010-05-28 23:48:29.000 148 33304.18 110.17 2384.66 39.44 2010-05-28 23:48:30.000 148 33304.15 110.01 2384.64 39.45 2010-05-28 23:48:31.000 148 33304.00 109.99 2384.62 39.44 2010-05-28 23:48:32.000 148 33304.10 109.90 2384.59 39.44 2010-05-28 23:48:33.000 148 33304.07 109.82 2384.66 39.45 2010-05-28 23:48:34.000 148 33304.01 109.71 2384.61 39.44 2010-05-28 23:48:35.000 148 33304.07 109.69 2384.54 39.45 2010-05-28 23:48:36.000 148 33304.03 109.61 2384.73 39.45 2010-05-28 23:48:37.000 148 33304.02 109.65 2384.66 39.44 2010-05-28 23:48:38.000 148 33304.05 109.63 2384.62 39.44 2010-05-28 23:48:39.000 148 33304.08 109.57 2384.60 39.44 2010-05-28 23:48:40.000 148 33303.97 109.56 2384.64 39.45 2010-05-28 23:48:41.000 148 33304.04 109.53 2384.63 39.45 2010-05-28 23:48:42.000 148 33303.98 109.54 2384.67 39.44 2010-05-28 23:48:43.000 148 33304.00 109.49 2384.73 39.44 2010-05-28 23:48:44.000 148 33303.96 109.48 2384.64 39.45 2010-05-28 23:48:45.000 148 33303.97 109.48 2384.59 39.44 2010-05-28 23:48:46.000 148 33303.90 109.53 2384.70 39.44 2010-05-28 23:48:47.000 148 33303.88 109.54 2384.64 39.45 2010-05-28 23:48:48.000 148 33303.96 109.55 2384.68 39.44 2010-05-28 23:48:49.000 148 33303.91 109.48 2384.67 39.44 2010-05-28 23:48:50.000 148 33303.95 109.51 2384.64 39.44 2010-05-28 23:48:51.000 148 33303.82 109.56 2384.64 39.44 2010-05-28 23:48:52.000 148 33303.91 109.55 2384.58 39.44 2010-05-28 23:48:53.000 148 33303.99 109.45 2384.68 39.45 2010-05-28 23:48:54.000 148 33303.94 109.32 2384.73 39.45 2010-05-28 23:48:55.000 148 33303.90 109.30 2384.63 39.45 2010-05-28 23:48:56.000 148 33303.92 109.29 2384.61 39.45 2010-05-28 23:48:57.000 148 33303.99 109.39 2384.61 39.45 2010-05-28 23:48:58.000 148 33303.97 109.37 2384.60 39.45 2010-05-28 23:48:59.000 148 33303.97 109.45 2384.55 39.44 2010-05-28 23:49:00.000 148 33303.97 109.35 2384.58 39.45 2010-05-28 23:49:01.000 148 33303.96 109.29 2384.68 39.45 2010-05-28 23:49:02.000 148 33303.96 109.26 2384.64 39.45 2010-05-28 23:49:03.000 148 33303.99 109.28 2384.63 39.45 2010-05-28 23:49:04.000 148 33303.98 109.43 2384.61 39.45 2010-05-28 23:49:05.000 148 33304.00 109.52 2384.68 39.45 2010-05-28 23:49:06.000 148 33303.99 109.58 2384.61 39.45 2010-05-28 23:49:07.000 148 33304.01 109.59 2384.64 39.45 2010-05-28 23:49:08.000 148 33303.96 109.57 2384.58 39.45 2010-05-28 23:49:09.000 148 33304.04 109.54 2384.71 39.45 2010-05-28 23:49:10.000 148 33303.98 109.49 2384.68 39.45 2010-05-28 23:49:11.000 148 33303.91 109.54 2384.63 39.45 2010-05-28 23:49:12.000 148 33303.98 109.54 2384.70 39.45 2010-05-28 23:49:13.000 148 33303.99 109.52 2384.68 39.45 2010-05-28 23:49:14.000 148 33303.99 109.49 2384.68 39.45 2010-05-28 23:49:15.000 148 33304.03 109.58 2384.63 39.45 2010-05-28 23:49:16.000 148 33304.00 109.53 2384.64 39.45 2010-05-28 23:49:17.000 148 33304.00 109.52 2384.58 39.45 2010-05-28 23:49:18.000 148 33304.02 109.51 2384.67 39.45 2010-05-28 23:49:19.000 148 33304.02 109.46 2384.67 39.45 2010-05-28 23:49:20.000 148 33303.98 109.46 2384.58 39.45 2010-05-28 23:49:21.000 148 33303.97 109.47 2384.61 39.45 2010-05-28 23:49:22.000 148 33304.00 109.44 2384.57 39.45 2010-05-28 23:49:23.000 148 33303.93 109.46 2384.69 39.45 2010-05-28 23:49:24.000 148 33304.04 109.37 2384.54 39.45 2010-05-28 23:49:25.000 148 33304.04 109.31 2384.54 39.45 2010-05-28 23:49:26.000 148 33303.99 109.28 2384.52 39.45 2010-05-28 23:49:27.000 148 33304.01 109.15 2384.61 39.45 2010-05-28 23:49:28.000 148 33304.03 109.08 2384.63 39.45 2010-05-28 23:49:29.000 148 33304.15 109.06 2384.58 39.45 2010-05-28 23:49:30.000 148 33303.96 108.95 2384.61 39.45 2010-05-28 23:49:31.000 148 33304.03 108.90 2384.63 39.45 2010-05-28 23:49:32.000 148 33304.06 108.86 2384.61 39.45 2010-05-28 23:49:33.000 148 33304.07 108.82 2384.52 39.45 2010-05-28 23:49:34.000 148 33304.06 108.83 2384.64 39.45 2010-05-28 23:49:35.000 148 33304.07 108.86 2384.56 39.45 2010-05-28 23:49:36.000 148 33304.00 108.90 2384.55 39.45 2010-05-28 23:49:37.000 148 33304.08 109.00 2384.64 39.45 2010-05-28 23:49:38.000 148 33304.10 109.07 2384.53 39.45 2010-05-28 23:49:39.000 148 33304.08 109.03 2384.61 39.45 2010-05-28 23:49:40.000 148 33304.15 109.14 2384.53 39.45 2010-05-28 23:49:41.000 148 33304.18 109.14 2384.56 39.45 2010-05-28 23:49:42.000 148 33304.12 109.21 2384.56 39.45 2010-05-28 23:49:43.000 148 33304.20 109.27 2384.48 39.45 2010-05-28 23:49:44.000 148 33304.17 109.29 2384.63 39.45 2010-05-28 23:49:45.000 148 33304.24 109.55 2384.60 39.45 2010-05-28 23:49:46.000 148 33304.22 109.68 2384.58 39.45 2010-05-28 23:49:47.000 148 33304.10 109.69 2384.60 39.45 2010-05-28 23:49:48.000 148 33304.22 109.77 2384.53 39.45 2010-05-28 23:49:49.000 148 33304.20 109.78 2384.59 39.45 2010-05-28 23:49:50.000 148 33304.16 109.76 2384.58 39.45 2010-05-28 23:49:51.000 148 33304.18 109.80 2384.63 39.45 2010-05-28 23:49:52.000 148 33304.25 109.72 2384.61 39.45 2010-05-28 23:49:53.000 148 33304.23 109.66 2384.53 39.45 2010-05-28 23:49:54.000 148 33304.24 109.59 2384.45 39.45 2010-05-28 23:49:55.000 148 33304.29 109.57 2384.49 39.45 2010-05-28 23:49:56.000 148 33304.24 109.47 2384.45 39.45 2010-05-28 23:49:57.000 148 33304.26 109.42 2384.47 39.45 2010-05-28 23:49:58.000 148 33304.18 109.37 2384.54 39.45 2010-05-28 23:49:59.000 148 33304.25 109.36 2384.48 39.45 2010-05-28 23:50:00.000 148 33304.30 109.32 2384.53 39.45 2010-05-28 23:50:01.000 148 33304.29 109.24 2384.60 39.45 2010-05-28 23:50:02.000 148 33304.19 109.21 2384.52 39.45 2010-05-28 23:50:03.000 148 33304.33 109.15 2384.49 39.45 2010-05-28 23:50:04.000 148 33304.34 109.17 2384.53 39.45 2010-05-28 23:50:05.000 148 33304.25 109.08 2384.53 39.45 2010-05-28 23:50:06.000 148 33304.33 109.00 2384.56 39.45 2010-05-28 23:50:07.000 148 33304.31 108.94 2384.51 39.45 2010-05-28 23:50:08.000 148 33304.31 108.89 2384.52 39.45 2010-05-28 23:50:09.000 148 33304.35 108.86 2384.51 39.45 2010-05-28 23:50:10.000 148 33304.26 108.88 2384.56 39.45 2010-05-28 23:50:11.000 148 33304.16 108.87 2384.52 39.45 2010-05-28 23:50:12.000 148 33304.26 108.82 2384.52 39.45 2010-05-28 23:50:13.000 148 33304.39 108.78 2384.52 39.45 2010-05-28 23:50:14.000 148 33304.17 108.83 2384.54 39.45 2010-05-28 23:50:15.000 148 33304.28 108.86 2384.49 39.45 2010-05-28 23:50:16.000 148 33304.20 108.86 2384.53 39.45 2010-05-28 23:50:17.000 148 33304.18 108.80 2384.51 39.45 2010-05-28 23:50:18.000 148 33304.10 108.75 2384.51 39.45 2010-05-28 23:50:19.000 148 33304.31 108.72 2384.49 39.45 2010-05-28 23:50:20.000 148 33304.16 108.67 2384.47 39.45 2010-05-28 23:50:21.000 148 33304.25 108.57 2384.47 39.45 2010-05-28 23:50:22.000 148 33304.31 108.50 2384.57 39.45 2010-05-28 23:50:23.000 148 33304.18 108.42 2384.58 39.45 2010-05-28 23:50:24.000 148 33304.23 108.39 2384.53 39.45 2010-05-28 23:50:25.000 148 33304.13 108.31 2384.59 39.45 2010-05-28 23:50:26.000 148 33304.23 108.28 2384.51 39.45 2010-05-28 23:50:27.000 148 33304.19 108.24 2384.42 39.45 2010-05-28 23:50:28.000 148 33304.28 108.09 2384.51 39.45 2010-05-28 23:50:29.000 148 33304.25 108.02 2384.47 39.45 2010-05-28 23:50:30.000 148 33304.28 107.89 2384.46 39.45 2010-05-28 23:50:31.000 148 33304.14 107.73 2384.48 39.45 2010-05-28 23:50:32.000 148 33304.20 107.67 2384.54 39.45 2010-05-28 23:50:33.000 148 33304.18 107.53 2384.54 39.45 2010-05-28 23:50:34.000 148 33304.23 107.39 2384.49 39.45 2010-05-28 23:50:35.000 148 33304.20 107.38 2384.42 39.45 2010-05-28 23:50:36.000 148 33304.27 107.18 2384.49 39.45 2010-05-28 23:50:37.000 148 33304.29 107.12 2384.59 39.45 2010-05-28 23:50:38.000 148 33304.23 107.09 2384.57 39.45 2010-05-28 23:50:39.000 148 33304.27 107.04 2384.45 39.45 2010-05-28 23:50:40.000 148 33304.24 107.05 2384.54 39.45 2010-05-28 23:50:41.000 148 33304.20 106.97 2384.57 39.45 2010-05-28 23:50:42.000 148 33304.14 107.04 2384.46 39.45 2010-05-28 23:50:43.000 148 33304.26 106.93 2384.58 39.45 2010-05-28 23:50:44.000 148 33304.13 106.93 2384.57 39.45 2010-05-28 23:50:45.000 148 33304.26 106.77 2384.51 39.45 2010-05-28 23:50:46.000 148 33304.23 106.76 2384.49 39.45 2010-05-28 23:50:47.000 148 33304.34 106.79 2384.58 39.45 2010-05-28 23:50:48.000 148 33304.19 106.79 2384.55 39.45 2010-05-28 23:50:49.000 148 33304.24 106.78 2384.53 39.45 2010-05-28 23:50:50.000 148 33304.26 106.77 2384.51 39.45 2010-05-28 23:50:51.000 148 33304.29 106.74 2384.52 39.45 2010-05-28 23:50:52.000 148 33304.27 106.63 2384.46 39.45 2010-05-28 23:50:53.000 148 33304.29 106.52 2384.55 39.45 2010-05-28 23:50:54.000 148 33304.28 106.47 2384.59 39.45 2010-05-28 23:50:55.000 148 33304.27 106.39 2384.50 39.45 2010-05-28 23:50:56.000 148 33304.29 106.31 2384.57 39.45 2010-05-28 23:50:57.000 148 33304.25 106.23 2384.48 39.45 2010-05-28 23:50:58.000 148 33304.24 106.16 2384.48 39.45 2010-05-28 23:50:59.000 148 33304.26 106.08 2384.54 39.45 2010-05-28 23:51:00.000 148 33304.23 105.98 2384.60 39.45 2010-05-28 23:51:01.000 148 33304.25 105.86 2384.48 39.45 2010-05-28 23:51:02.000 148 33304.21 105.82 2384.44 39.45 2010-05-28 23:51:03.000 148 33304.18 105.75 2384.51 39.45 2010-05-28 23:51:04.000 148 33304.15 105.64 2384.52 39.45 2010-05-28 23:51:05.000 148 33304.18 105.61 2384.53 39.45 2010-05-28 23:51:06.000 148 33304.21 105.53 2384.48 39.45 2010-05-28 23:51:07.000 148 33304.07 105.44 2384.46 39.45 2010-05-28 23:51:08.000 148 33304.18 105.38 2384.45 39.45 2010-05-28 23:51:09.000 148 33304.13 105.28 2384.43 39.45 2010-05-28 23:51:10.000 148 33304.20 105.22 2384.47 39.45 2010-05-28 23:51:11.000 148 33304.16 105.16 2384.53 39.45 2010-05-28 23:51:12.000 148 33304.16 105.13 2384.52 39.45 2010-05-28 23:51:13.000 148 33304.18 105.03 2384.57 39.45 2010-05-28 23:51:14.000 148 33304.10 104.99 2384.49 39.45 2010-05-28 23:51:15.000 148 33304.19 105.03 2384.47 39.45 2010-05-28 23:51:16.000 148 33304.14 104.89 2384.54 39.45 2010-05-28 23:51:17.000 148 33304.15 104.98 2384.52 39.45 2010-05-28 23:51:18.000 148 33304.17 104.89 2384.54 39.45 2010-05-28 23:51:19.000 148 33304.07 104.77 2384.55 39.45 2010-05-28 23:51:20.000 148 33304.15 104.73 2384.45 39.45 2010-05-28 23:51:21.000 148 33304.22 104.71 2384.50 39.45 2010-05-28 23:51:22.000 148 33304.19 104.67 2384.53 39.45 2010-05-28 23:51:23.000 148 33304.21 104.67 2384.44 39.45 2010-05-28 23:51:24.000 148 33304.25 104.60 2384.64 39.45 2010-05-28 23:51:25.000 148 33304.15 104.56 2384.55 39.45 2010-05-28 23:51:26.000 148 33304.15 104.53 2384.51 39.45 2010-05-28 23:51:27.000 148 33304.20 104.53 2384.60 39.45 2010-05-28 23:51:28.000 148 33304.22 104.47 2384.61 39.45 2010-05-28 23:51:29.000 148 33304.13 104.46 2384.51 39.45 2010-05-28 23:51:30.000 148 33304.32 104.42 2384.66 39.45 2010-05-28 23:51:31.000 148 33304.22 104.37 2384.57 39.45 2010-05-28 23:51:32.000 148 33304.18 104.36 2384.57 39.45 2010-05-28 23:51:33.000 148 33304.22 104.34 2384.59 39.45 2010-05-28 23:51:34.000 148 33304.25 104.36 2384.49 39.45 2010-05-28 23:51:35.000 148 33304.35 104.36 2384.43 39.45 2010-05-28 23:51:36.000 148 33304.22 104.38 2384.55 39.45 2010-05-28 23:51:37.000 148 33304.27 104.27 2384.53 39.45 2010-05-28 23:51:38.000 148 33304.20 104.29 2384.57 39.45 2010-05-28 23:51:39.000 148 33304.29 104.18 2384.54 39.45 2010-05-28 23:51:40.000 148 33304.29 104.12 2384.60 39.45 2010-05-28 23:51:41.000 148 33304.16 104.11 2384.48 39.45 2010-05-28 23:51:42.000 148 33304.32 104.03 2384.58 39.45 2010-05-28 23:51:43.000 148 33304.27 103.99 2384.54 39.45 2010-05-28 23:51:44.000 148 33304.23 103.95 2384.50 39.45 2010-05-28 23:51:45.000 148 33304.25 103.89 2384.63 39.45 2010-05-28 23:51:46.000 148 33304.25 103.82 2384.58 39.45 2010-05-28 23:51:47.000 148 33304.19 103.85 2384.60 39.45 2010-05-28 23:51:48.000 148 33304.15 103.78 2384.48 39.45 2010-05-28 23:51:49.000 148 33304.23 103.74 2384.58 39.45 2010-05-28 23:51:50.000 148 33304.20 103.68 2384.54 39.45 2010-05-28 23:51:51.000 148 33304.30 103.64 2384.49 39.45 2010-05-28 23:51:52.000 148 33304.18 103.67 2384.49 39.45 2010-05-28 23:51:53.000 148 33304.25 103.64 2384.58 39.45 2010-05-28 23:51:54.000 148 33304.26 103.61 2384.54 39.45 2010-05-28 23:51:55.000 148 33304.16 103.47 2384.52 39.45 2010-05-28 23:51:56.000 148 33304.24 103.47 2384.57 39.45 2010-05-28 23:51:57.000 148 33304.20 103.47 2384.51 39.45 2010-05-28 23:51:58.000 148 33304.24 103.41 2384.52 39.45 2010-05-28 23:51:59.000 148 33304.17 103.46 2384.48 39.45 2010-05-28 23:52:00.000 148 33304.23 103.45 2384.52 39.45 2010-05-28 23:52:01.000 148 33304.18 103.43 2384.47 39.45 2010-05-28 23:52:02.000 148 33304.14 103.44 2384.43 39.45 2010-05-28 23:52:03.000 148 33304.25 103.56 2384.52 39.45 2010-05-28 23:52:04.000 148 33304.26 103.64 2384.52 39.45 2010-05-28 23:52:05.000 148 33304.25 103.67 2384.50 39.45 2010-05-28 23:52:06.000 148 33304.24 103.72 2384.48 39.45 2010-05-28 23:52:07.000 148 33304.17 103.75 2384.45 39.45 2010-05-28 23:52:08.000 148 33304.16 103.73 2384.48 39.45 2010-05-28 23:52:09.000 148 33304.18 103.75 2384.45 39.45 2010-05-28 23:52:10.000 148 33304.16 103.72 2384.54 39.45 2010-05-28 23:52:11.000 148 33304.24 103.68 2384.51 39.45 2010-05-28 23:52:12.000 148 33304.34 103.69 2384.49 39.45 2010-05-28 23:52:13.000 148 33304.26 103.65 2384.60 39.45 2010-05-28 23:52:14.000 148 33304.25 103.63 2384.54 39.45 2010-05-28 23:52:15.000 148 33304.30 103.62 2384.50 39.45 2010-05-28 23:52:16.000 148 33304.18 103.72 2384.53 39.45 2010-05-28 23:52:17.000 148 33304.19 103.72 2384.46 39.45 2010-05-28 23:52:18.000 148 33304.32 103.67 2384.51 39.45 2010-05-28 23:52:19.000 148 33304.27 103.63 2384.51 39.45 2010-05-28 23:52:20.000 148 33304.21 103.62 2384.55 39.45 2010-05-28 23:52:21.000 148 33304.28 103.67 2384.47 39.45 2010-05-28 23:52:22.000 148 33304.27 103.69 2384.52 39.45 2010-05-28 23:52:23.000 148 33304.24 103.63 2384.48 39.45 2010-05-28 23:52:24.000 148 33304.18 103.63 2384.56 39.45 2010-05-28 23:52:25.000 148 33304.26 103.56 2384.50 39.45 2010-05-28 23:52:26.000 148 33304.27 103.53 2384.46 39.45 2010-05-28 23:52:27.000 148 33304.33 103.53 2384.50 39.45 2010-05-28 23:52:28.000 148 33304.44 103.44 2384.49 39.45 2010-05-28 23:52:29.000 148 33304.36 103.50 2384.52 39.45 2010-05-28 23:52:30.000 148 33304.33 103.44 2384.53 39.45 2010-05-28 23:52:31.000 148 33304.35 103.39 2384.54 39.45 2010-05-28 23:52:32.000 148 33304.26 103.42 2384.51 39.45 2010-05-28 23:52:33.000 148 33304.32 103.43 2384.58 39.45 2010-05-28 23:52:34.000 148 33304.35 103.44 2384.55 39.45 2010-05-28 23:52:35.000 148 33304.31 103.45 2384.52 39.45 2010-05-28 23:52:36.000 148 33304.34 103.37 2384.54 39.45 2010-05-28 23:52:37.000 148 33304.23 103.33 2384.47 39.45 2010-05-28 23:52:38.000 148 33304.32 103.30 2384.46 39.45 2010-05-28 23:52:39.000 148 33304.26 103.25 2384.59 39.45 2010-05-28 23:52:40.000 148 33304.29 103.15 2384.55 39.45 2010-05-28 23:52:41.000 148 33304.26 103.12 2384.52 39.45 2010-05-28 23:52:42.000 148 33304.26 103.08 2384.46 39.45 2010-05-28 23:52:43.000 148 33304.29 103.10 2384.49 39.45 2010-05-28 23:52:44.000 148 33304.24 103.09 2384.51 39.45 2010-05-28 23:52:45.000 148 33304.24 103.11 2384.47 39.45 2010-05-28 23:52:46.000 148 33304.21 103.23 2384.50 39.45 2010-05-28 23:52:47.000 148 33304.04 103.29 2384.48 39.45 2010-05-28 23:52:48.000 148 33304.19 103.27 2384.38 39.45 2010-05-28 23:52:49.000 148 33304.15 103.34 2384.50 39.45 2010-05-28 23:52:50.000 148 33304.10 103.39 2384.50 39.45 2010-05-28 23:52:51.000 148 33304.07 103.50 2384.50 39.45 2010-05-28 23:52:52.000 148 33304.10 103.60 2384.47 39.45 2010-05-28 23:52:53.000 148 33304.01 103.61 2384.50 39.45 2010-05-28 23:52:54.000 148 33303.97 103.58 2384.52 39.45 2010-05-28 23:52:55.000 148 33304.07 103.57 2384.43 39.45 2010-05-28 23:52:56.000 148 33303.94 103.60 2384.49 39.45 2010-05-28 23:52:57.000 148 33304.01 103.64 2384.52 39.45 2010-05-28 23:52:58.000 148 33303.99 103.70 2384.51 39.45 2010-05-28 23:52:59.000 148 33303.98 103.73 2384.51 39.45 2010-05-28 23:53:00.000 148 33303.79 103.81 2384.54 39.45 2010-05-28 23:53:01.000 148 33303.91 103.88 2384.60 39.45 2010-05-28 23:53:02.000 148 33303.92 103.93 2384.63 39.45 2010-05-28 23:53:03.000 148 33303.91 104.03 2384.60 39.45 2010-05-28 23:53:04.000 148 33303.85 104.06 2384.62 39.45 2010-05-28 23:53:05.000 148 33303.92 104.14 2384.56 39.45 2010-05-28 23:53:06.000 148 33303.70 104.02 2384.57 39.45 2010-05-28 23:53:07.000 148 33303.90 103.94 2384.57 39.45 2010-05-28 23:53:08.000 148 33303.87 103.93 2384.55 39.45 2010-05-28 23:53:09.000 148 33303.83 103.90 2384.59 39.45 2010-05-28 23:53:10.000 148 33303.84 103.84 2384.61 39.45 2010-05-28 23:53:11.000 148 33303.75 103.80 2384.61 39.45 2010-05-28 23:53:12.000 148 33303.89 103.73 2384.54 39.45 2010-05-28 23:53:13.000 148 33303.88 103.78 2384.64 39.45 2010-05-28 23:53:14.000 148 33303.81 103.75 2384.58 39.45 2010-05-28 23:53:15.000 148 33303.87 103.67 2384.68 39.45 2010-05-28 23:53:16.000 148 33303.91 103.58 2384.63 39.45 2010-05-28 23:53:17.000 148 33303.89 103.56 2384.67 39.45 2010-05-28 23:53:18.000 148 33303.81 103.58 2384.55 39.45 2010-05-28 23:53:19.000 148 33303.92 103.61 2384.60 39.45 2010-05-28 23:53:20.000 148 33303.83 103.57 2384.74 39.45 2010-05-28 23:53:21.000 148 33303.87 103.50 2384.63 39.45 2010-05-28 23:53:22.000 148 33303.88 103.47 2384.56 39.45 2010-05-28 23:53:23.000 148 33303.87 103.48 2384.55 39.45 2010-05-28 23:53:24.000 148 33303.89 103.47 2384.61 39.45 2010-05-28 23:53:25.000 148 33303.90 103.55 2384.66 39.45 2010-05-28 23:53:26.000 148 33303.87 103.58 2384.67 39.45 2010-05-28 23:53:27.000 148 33303.83 103.57 2384.58 39.45 2010-05-28 23:53:28.000 148 33303.79 103.58 2384.69 39.45 2010-05-28 23:53:29.000 148 33303.88 103.63 2384.64 39.45 2010-05-28 23:53:30.000 148 33303.78 103.59 2384.74 39.45 2010-05-28 23:53:31.000 148 33303.80 103.67 2384.64 39.45 2010-05-28 23:53:32.000 148 33303.84 103.68 2384.61 39.45 2010-05-28 23:53:33.000 148 33303.86 103.70 2384.63 39.45 2010-05-28 23:53:34.000 148 33303.80 103.75 2384.56 39.45 2010-05-28 23:53:35.000 148 33303.80 103.80 2384.57 39.45 2010-05-28 23:53:36.000 148 33303.82 103.90 2384.59 39.45 2010-05-28 23:53:37.000 148 33303.75 103.91 2384.58 39.45 2010-05-28 23:53:38.000 148 33303.78 103.97 2384.58 39.45 2010-05-28 23:53:39.000 148 33303.82 104.00 2384.60 39.45 2010-05-28 23:53:40.000 148 33303.83 103.96 2384.62 39.45 2010-05-28 23:53:41.000 148 33303.79 103.98 2384.64 39.45 2010-05-28 23:53:42.000 148 33303.81 103.95 2384.63 39.45 2010-05-28 23:53:43.000 148 33303.77 103.84 2384.60 39.45 2010-05-28 23:53:44.000 148 33303.72 103.82 2384.64 39.45 2010-05-28 23:53:45.000 148 33303.69 103.69 2384.66 39.45 2010-05-28 23:53:46.000 148 33303.83 103.60 2384.57 39.45 2010-05-28 23:53:47.000 148 33303.71 103.51 2384.66 39.45 2010-05-28 23:53:48.000 148 33303.82 103.44 2384.66 39.45 2010-05-28 23:53:49.000 148 33303.78 103.31 2384.61 39.45 2010-05-28 23:53:50.000 148 33303.73 103.24 2384.58 39.45 2010-05-28 23:53:51.000 148 33303.69 103.23 2384.57 39.45 2010-05-28 23:53:52.000 148 33303.71 103.14 2384.66 39.45 2010-05-28 23:53:53.000 148 33303.76 103.13 2384.55 39.45 2010-05-28 23:53:54.000 148 33303.72 103.10 2384.61 39.45 2010-05-28 23:53:55.000 148 33303.71 103.14 2384.65 39.45 2010-05-28 23:53:56.000 148 33303.65 103.15 2384.58 39.45 2010-05-28 23:53:57.000 148 33303.72 103.06 2384.67 39.45 2010-05-28 23:53:58.000 148 33303.71 102.95 2384.65 39.45 2010-05-28 23:53:59.000 148 33303.66 102.92 2384.79 39.45 2010-05-28 23:54:00.000 148 33303.66 102.88 2384.70 39.45 2010-05-28 23:54:01.000 148 33303.78 102.83 2384.65 39.45 2010-05-28 23:54:02.000 148 33303.62 102.80 2384.66 39.45 2010-05-28 23:54:03.000 148 33303.77 102.78 2384.68 39.45 2010-05-28 23:54:04.000 148 33303.79 102.68 2384.64 39.45 2010-05-28 23:54:05.000 148 33303.81 102.64 2384.68 39.45 2010-05-28 23:54:06.000 148 33303.68 102.55 2384.64 39.45 2010-05-28 23:54:07.000 148 33303.76 102.45 2384.55 39.45 2010-05-28 23:54:08.000 148 33303.74 102.35 2384.61 39.45 2010-05-28 23:54:09.000 148 33303.78 102.32 2384.62 39.45 2010-05-28 23:54:10.000 148 33303.75 102.26 2384.55 39.45 2010-05-28 23:54:11.000 148 33303.85 102.09 2384.67 39.45 2010-05-28 23:54:12.000 148 33303.69 102.08 2384.63 39.45 2010-05-28 23:54:13.000 148 33303.81 101.96 2384.56 39.45 2010-05-28 23:54:14.000 148 33303.69 101.94 2384.61 39.45 2010-05-28 23:54:15.000 148 33303.81 101.82 2384.57 39.45 2010-05-28 23:54:16.000 148 33303.90 101.75 2384.65 39.45 2010-05-28 23:54:17.000 148 33303.81 101.67 2384.59 39.45 2010-05-28 23:54:18.000 148 33303.83 101.64 2384.55 39.45 2010-05-28 23:54:19.000 148 33303.85 101.47 2384.62 39.45 2010-05-28 23:54:20.000 148 33303.90 101.41 2384.68 39.45 2010-05-28 23:54:21.000 148 33303.94 101.42 2384.64 39.45 2010-05-28 23:54:22.000 148 33303.87 101.26 2384.65 39.45 2010-05-28 23:54:23.000 148 33303.87 101.21 2384.60 39.45 2010-05-28 23:54:24.000 148 33303.94 101.16 2384.58 39.45 2010-05-28 23:54:25.000 148 33304.06 101.10 2384.63 39.45 2010-05-28 23:54:26.000 148 33303.94 101.06 2384.57 39.45 2010-05-28 23:54:27.000 148 33303.99 100.97 2384.56 39.45 2010-05-28 23:54:28.000 148 33304.00 100.90 2384.55 39.45 2010-05-28 23:54:29.000 148 33303.95 100.85 2384.51 39.45 2010-05-28 23:54:30.000 148 33303.93 100.80 2384.52 39.45 2010-05-28 23:54:31.000 148 33304.03 100.72 2384.57 39.45 2010-05-28 23:54:32.000 148 33303.91 100.65 2384.57 39.45 2010-05-28 23:54:33.000 148 33303.88 100.67 2384.64 39.45 2010-05-28 23:54:34.000 148 33303.92 100.57 2384.50 39.45 2010-05-28 23:54:35.000 148 33303.96 100.57 2384.45 39.45 2010-05-28 23:54:36.000 148 33303.96 100.50 2384.51 39.45 2010-05-28 23:54:37.000 148 33303.93 100.44 2384.53 39.45 2010-05-28 23:54:38.000 148 33303.92 100.39 2384.51 39.45 2010-05-28 23:54:39.000 148 33303.97 100.31 2384.57 39.45 2010-05-28 23:54:40.000 148 33304.00 100.31 2384.56 39.45 2010-05-28 23:54:41.000 148 33303.96 100.30 2384.49 39.45 2010-05-28 23:54:42.000 148 33304.00 100.27 2384.51 39.45 2010-05-28 23:54:43.000 148 33304.04 100.35 2384.49 39.45 2010-05-28 23:54:44.000 148 33304.03 100.32 2384.47 39.45 2010-05-28 23:54:45.000 148 33303.94 100.45 2384.54 39.45 2010-05-28 23:54:46.000 148 33303.84 100.56 2384.54 39.45 2010-05-28 23:54:47.000 148 33303.96 100.57 2384.52 39.45 2010-05-28 23:54:48.000 148 33303.99 100.63 2384.54 39.45 2010-05-28 23:54:49.000 148 33303.93 100.64 2384.48 39.45 2010-05-28 23:54:50.000 148 33303.94 100.69 2384.49 39.45 2010-05-28 23:54:51.000 148 33303.94 100.82 2384.51 39.45 2010-05-28 23:54:52.000 148 33303.98 100.76 2384.51 39.45 2010-05-28 23:54:53.000 148 33304.01 100.77 2384.48 39.45 2010-05-28 23:54:54.000 148 33303.85 100.76 2384.51 39.45 2010-05-28 23:54:55.000 148 33303.98 100.64 2384.48 39.45 2010-05-28 23:54:56.000 148 33303.88 100.63 2384.54 39.45 2010-05-28 23:54:57.000 148 33303.87 100.61 2384.61 39.45 2010-05-28 23:54:58.000 148 33303.87 100.53 2384.60 39.45 2010-05-28 23:54:59.000 148 33303.75 100.50 2384.49 39.45 2010-05-28 23:55:00.000 148 33303.97 100.39 2384.48 39.45 2010-05-28 23:55:01.000 148 33303.82 100.38 2384.58 39.45 2010-05-28 23:55:02.000 148 33303.84 100.44 2384.50 39.45 2010-05-28 23:55:03.000 148 33303.90 100.43 2384.49 39.45 2010-05-28 23:55:04.000 148 33303.86 100.42 2384.54 39.45 2010-05-28 23:55:05.000 148 33303.84 100.39 2384.53 39.45 2010-05-28 23:55:06.000 148 33303.91 100.38 2384.50 39.45 2010-05-28 23:55:07.000 148 33303.86 100.47 2384.43 39.45 2010-05-28 23:55:08.000 148 33303.85 100.44 2384.45 39.45 2010-05-28 23:55:09.000 148 33303.81 100.55 2384.43 39.45 2010-05-28 23:55:10.000 148 33303.89 100.60 2384.51 39.45 2010-05-28 23:55:11.000 148 33303.87 100.62 2384.42 39.45 2010-05-28 23:55:12.000 148 33303.86 100.76 2384.41 39.45 2010-05-28 23:55:13.000 148 33303.90 100.91 2384.47 39.45 2010-05-28 23:55:14.000 148 33303.89 101.01 2384.43 39.45 2010-05-28 23:55:15.000 148 33303.90 101.24 2384.52 39.45 2010-05-28 23:55:16.000 148 33303.91 101.31 2384.47 39.45 2010-05-28 23:55:17.000 148 33303.97 101.43 2384.48 39.45 2010-05-28 23:55:18.000 148 33303.90 101.55 2384.49 39.45 2010-05-28 23:55:19.000 148 33303.80 101.53 2384.42 39.45 2010-05-28 23:55:20.000 148 33303.91 101.52 2384.44 39.45 2010-05-28 23:55:21.000 148 33303.90 101.60 2384.43 39.45 2010-05-28 23:55:22.000 148 33303.91 101.80 2384.44 39.45 2010-05-28 23:55:23.000 148 33303.93 101.89 2384.42 39.45 2010-05-28 23:55:24.000 148 33303.90 101.96 2384.47 39.45 2010-05-28 23:55:25.000 148 33303.93 101.98 2384.44 39.45 2010-05-28 23:55:26.000 148 33303.94 101.97 2384.42 39.45 2010-05-28 23:55:27.000 148 33303.94 102.13 2384.41 39.45 2010-05-28 23:55:28.000 148 33303.90 102.30 2384.44 39.45 2010-05-28 23:55:29.000 148 33303.87 102.35 2384.48 39.45 2010-05-28 23:55:30.000 148 33303.91 102.55 2384.47 39.45 2010-05-28 23:55:31.000 148 33303.97 102.68 2384.43 39.45 2010-05-28 23:55:32.000 148 33303.87 102.70 2384.45 39.45 2010-05-28 23:55:33.000 148 33303.87 102.77 2384.45 39.45 2010-05-28 23:55:34.000 148 33303.93 102.78 2384.42 39.45 2010-05-28 23:55:35.000 148 33303.95 102.73 2384.43 39.45 2010-05-28 23:55:36.000 148 33303.91 102.76 2384.40 39.45 2010-05-28 23:55:37.000 148 33303.79 102.71 2384.34 39.45 2010-05-28 23:55:38.000 148 33303.87 102.71 2384.34 39.45 2010-05-28 23:55:39.000 148 33303.86 102.64 2384.35 39.45 2010-05-28 23:55:40.000 148 33303.83 102.56 2384.36 39.45 2010-05-28 23:55:41.000 148 33303.79 102.57 2384.34 39.45 2010-05-28 23:55:42.000 148 33303.88 102.54 2384.42 39.45 2010-05-28 23:55:43.000 148 33303.88 102.45 2384.39 39.45 2010-05-28 23:55:44.000 148 33303.80 102.45 2384.38 39.45 2010-05-28 23:55:45.000 148 33303.78 102.38 2384.35 39.45 2010-05-28 23:55:46.000 148 33303.85 102.40 2384.46 39.45 2010-05-28 23:55:47.000 148 33303.83 102.38 2384.42 39.45 2010-05-28 23:55:48.000 148 33303.88 102.48 2384.37 39.45 2010-05-28 23:55:49.000 148 33303.82 102.52 2384.38 39.45 2010-05-28 23:55:50.000 148 33303.75 102.56 2384.43 39.45 2010-05-28 23:55:51.000 148 33303.82 102.69 2384.43 39.45 2010-05-28 23:55:52.000 148 33303.87 102.93 2384.36 39.45 2010-05-28 23:55:53.000 148 33303.79 102.95 2384.37 39.45 2010-05-28 23:55:54.000 148 33303.86 103.00 2384.39 39.45 2010-05-28 23:55:55.000 148 33303.78 102.97 2384.48 39.45 2010-05-28 23:55:56.000 148 33303.80 102.97 2384.43 39.45 2010-05-28 23:55:57.000 148 33303.81 103.06 2384.41 39.45 2010-05-28 23:55:58.000 148 33303.76 103.14 2384.45 39.45 2010-05-28 23:55:59.000 148 33303.76 103.19 2384.40 39.45 2010-05-28 23:56:00.000 148 33303.85 103.19 2384.42 39.45 2010-05-28 23:56:01.000 148 33303.88 103.22 2384.41 39.45 2010-05-28 23:56:02.000 148 33303.87 103.25 2384.39 39.45 2010-05-28 23:56:03.000 148 33303.90 103.33 2384.40 39.45 2010-05-28 23:56:04.000 148 33303.90 103.53 2384.46 39.45 2010-05-28 23:56:05.000 148 33303.91 103.60 2384.36 39.45 2010-05-28 23:56:06.000 148 33303.75 103.83 2384.43 39.45 2010-05-28 23:56:07.000 148 33303.93 103.85 2384.33 39.45 2010-05-28 23:56:08.000 148 33303.79 103.88 2384.27 39.45 2010-05-28 23:56:09.000 148 33303.92 103.89 2384.29 39.45 2010-05-28 23:56:10.000 148 33303.84 103.96 2384.33 39.45 2010-05-28 23:56:11.000 148 33303.87 104.05 2384.39 39.45 2010-05-28 23:56:12.000 148 33303.77 104.10 2384.45 39.45 2010-05-28 23:56:13.000 148 33303.93 104.16 2384.38 39.45 2010-05-28 23:56:14.000 148 33303.91 104.18 2384.39 39.45 2010-05-28 23:56:15.000 148 33303.93 104.21 2384.39 39.45 2010-05-28 23:56:16.000 148 33303.85 104.26 2384.30 39.45 2010-05-28 23:56:17.000 148 33303.91 104.35 2384.26 39.45 2010-05-28 23:56:18.000 148 33303.79 104.45 2384.46 39.45 2010-05-28 23:56:19.000 148 33303.87 104.45 2384.38 39.45 2010-05-28 23:56:20.000 148 33303.85 104.45 2384.32 39.45 2010-05-28 23:56:21.000 148 33303.84 104.52 2384.39 39.45 2010-05-28 23:56:22.000 148 33303.83 104.41 2384.35 39.45 2010-05-28 23:56:23.000 148 33303.82 104.43 2384.35 39.45 2010-05-28 23:56:24.000 148 33303.87 104.52 2384.37 39.45 2010-05-28 23:56:25.000 148 33303.80 104.55 2384.36 39.45 2010-05-28 23:56:26.000 148 33303.78 104.52 2384.30 39.45 2010-05-28 23:56:27.000 148 33303.88 104.62 2384.39 39.45 2010-05-28 23:56:28.000 148 33303.89 104.77 2384.27 39.45 2010-05-28 23:56:29.000 148 33303.81 104.74 2384.29 39.45 2010-05-28 23:56:30.000 148 33303.81 104.76 2384.35 39.45 2010-05-28 23:56:31.000 148 33303.85 104.73 2384.32 39.45 2010-05-28 23:56:32.000 148 33303.83 104.72 2384.41 39.45 2010-05-28 23:56:33.000 148 33303.90 104.75 2384.33 39.45 2010-05-28 23:56:34.000 148 33303.90 104.78 2384.20 39.45 2010-05-28 23:56:35.000 148 33303.87 104.68 2384.30 39.45 2010-05-28 23:56:36.000 148 33303.78 104.66 2384.31 39.45 2010-05-28 23:56:37.000 148 33303.82 104.69 2384.25 39.45 2010-05-28 23:56:38.000 148 33303.79 104.68 2384.29 39.45 2010-05-28 23:56:39.000 148 33303.82 104.68 2384.36 39.45 2010-05-28 23:56:40.000 148 33303.85 104.76 2384.33 39.45 2010-05-28 23:56:41.000 148 33303.84 104.73 2384.34 39.45 2010-05-28 23:56:42.000 148 33303.81 104.62 2384.29 39.45 2010-05-28 23:56:43.000 148 33303.82 104.61 2384.33 39.45 2010-05-28 23:56:44.000 148 33303.84 104.57 2384.38 39.45 2010-05-28 23:56:45.000 148 33303.82 104.53 2384.22 39.45 2010-05-28 23:56:46.000 148 33303.84 104.66 2384.34 39.45 2010-05-28 23:56:47.000 148 33303.91 104.64 2384.33 39.45 2010-05-28 23:56:48.000 148 33303.61 104.65 2384.34 39.45 2010-05-28 23:56:49.000 148 33303.84 104.62 2384.33 39.45 2010-05-28 23:56:50.000 148 33303.76 104.63 2384.32 39.45 2010-05-28 23:56:51.000 148 33303.79 104.67 2384.30 39.45 2010-05-28 23:56:52.000 148 33303.63 104.72 2384.29 39.45 2010-05-28 23:56:53.000 148 33303.75 104.70 2384.39 39.45 2010-05-28 23:56:54.000 148 33303.69 104.77 2384.32 39.45 2010-05-28 23:56:55.000 148 33303.67 104.82 2384.23 39.45 2010-05-28 23:56:56.000 148 33303.75 104.73 2384.25 39.45 2010-05-28 23:56:57.000 148 33303.69 104.74 2384.29 39.45 2010-05-28 23:56:58.000 148 33303.67 104.72 2384.30 39.45 2010-05-28 23:56:59.000 148 33303.76 104.62 2384.32 39.45 2010-05-28 23:57:00.000 148 33303.56 104.62 2384.29 39.45 2010-05-28 23:57:01.000 148 33303.74 104.67 2384.36 39.45 2010-05-28 23:57:02.000 148 33303.60 104.66 2384.35 39.45 2010-05-28 23:57:03.000 148 33303.72 104.72 2384.28 39.45 2010-05-28 23:57:04.000 148 33303.58 104.66 2384.30 39.45 2010-05-28 23:57:05.000 148 33303.73 104.70 2384.39 39.45 2010-05-28 23:57:06.000 148 33303.69 104.79 2384.32 39.45 2010-05-28 23:57:07.000 148 33303.69 104.82 2384.24 39.45 2010-05-28 23:57:08.000 148 33303.69 104.83 2384.22 39.45 2010-05-28 23:57:09.000 148 33303.75 104.87 2384.37 39.45 2010-05-28 23:57:10.000 148 33303.69 104.88 2384.33 39.45 2010-05-28 23:57:11.000 148 33303.71 104.91 2384.25 39.45 2010-05-28 23:57:12.000 148 33303.73 104.91 2384.32 39.45 2010-05-28 23:57:13.000 148 33303.59 104.92 2384.24 39.45 2010-05-28 23:57:14.000 148 33303.62 104.85 2384.34 39.45 2010-05-28 23:57:15.000 148 33303.78 104.82 2384.20 39.45 2010-05-28 23:57:16.000 148 33303.72 104.76 2384.27 39.45 2010-05-28 23:57:17.000 148 33303.66 104.81 2384.30 39.45 2010-05-28 23:57:18.000 148 33303.72 104.82 2384.33 39.45 2010-05-28 23:57:19.000 148 33303.70 104.98 2384.29 39.45 2010-05-28 23:57:20.000 148 33303.69 105.01 2384.35 39.45 2010-05-28 23:57:21.000 148 33303.62 105.09 2384.29 39.45 2010-05-28 23:57:22.000 148 33303.71 105.12 2384.33 39.45 2010-05-28 23:57:23.000 148 33303.63 105.09 2384.23 39.45 2010-05-28 23:57:24.000 148 33303.65 105.09 2384.30 39.45 2010-05-28 23:57:25.000 148 33303.68 105.10 2384.32 39.45 2010-05-28 23:57:26.000 148 33303.71 105.09 2384.33 39.45 2010-05-28 23:57:27.000 148 33303.63 105.08 2384.24 39.45 2010-05-28 23:57:28.000 148 33303.63 105.02 2384.20 39.45 2010-05-28 23:57:29.000 148 33303.54 105.02 2384.35 39.45 2010-05-28 23:57:30.000 148 33303.62 104.89 2384.28 39.45 2010-05-28 23:57:31.000 148 33303.68 104.79 2384.36 39.45 2010-05-28 23:57:32.000 148 33303.66 104.75 2384.30 39.45 2010-05-28 23:57:33.000 148 33303.60 104.66 2384.29 39.45 2010-05-28 23:57:34.000 148 33303.69 104.60 2384.26 39.45 2010-05-28 23:57:35.000 148 33303.60 104.59 2384.33 39.45 2010-05-28 23:57:36.000 148 33303.66 104.53 2384.35 39.45 2010-05-28 23:57:37.000 148 33303.64 104.50 2384.32 39.45 2010-05-28 23:57:38.000 148 33303.59 104.43 2384.26 39.45 2010-05-28 23:57:39.000 148 33303.62 104.27 2384.26 39.45 2010-05-28 23:57:40.000 148 33303.64 104.28 2384.30 39.45 2010-05-28 23:57:41.000 148 33303.52 104.13 2384.29 39.45 2010-05-28 23:57:42.000 148 33303.59 104.15 2384.36 39.45 2010-05-28 23:57:43.000 148 33303.53 104.19 2384.30 39.45 2010-05-28 23:57:44.000 148 33303.50 104.16 2384.27 39.45 2010-05-28 23:57:45.000 148 33303.57 104.10 2384.25 39.45 2010-05-28 23:57:46.000 148 33303.59 104.02 2384.28 39.45 2010-05-28 23:57:47.000 148 33303.39 103.89 2384.33 39.45 2010-05-28 23:57:48.000 148 33303.69 103.79 2384.35 39.45 2010-05-28 23:57:49.000 148 33303.60 103.67 2384.32 39.45 2010-05-28 23:57:50.000 148 33303.53 103.63 2384.27 39.45 2010-05-28 23:57:51.000 148 33303.59 103.52 2384.30 39.45 2010-05-28 23:57:52.000 148 33303.60 103.47 2384.38 39.45 2010-05-28 23:57:53.000 148 33303.50 103.43 2384.31 39.45 2010-05-28 23:57:54.000 148 33303.55 103.37 2384.41 39.45 2010-05-28 23:57:55.000 148 33303.55 103.33 2384.30 39.45 2010-05-28 23:57:56.000 148 33303.51 103.27 2384.27 39.45 2010-05-28 23:57:57.000 148 33303.56 103.10 2384.33 39.45 2010-05-28 23:57:58.000 148 33303.63 102.99 2384.30 39.45 2010-05-28 23:57:59.000 148 33303.54 102.92 2384.32 39.45 2010-05-28 23:58:00.000 148 33303.58 102.77 2384.37 39.45 2010-05-28 23:58:01.000 148 33303.62 102.73 2384.33 39.45 2010-05-28 23:58:02.000 148 33303.62 102.66 2384.41 39.45 2010-05-28 23:58:03.000 148 33303.59 102.55 2384.34 39.45 2010-05-28 23:58:04.000 148 33303.50 102.56 2384.27 39.45 2010-05-28 23:58:05.000 148 33303.65 102.45 2384.30 39.45 2010-05-28 23:58:06.000 148 33303.54 102.31 2384.34 39.45 2010-05-28 23:58:07.000 148 33303.74 102.22 2384.41 39.45 2010-05-28 23:58:08.000 148 33303.56 102.15 2384.41 39.45 2010-05-28 23:58:09.000 148 33303.59 102.06 2384.29 39.45 2010-05-28 23:58:10.000 148 33303.58 101.98 2384.34 39.45 2010-05-28 23:58:11.000 148 33303.51 101.96 2384.35 39.45 2010-05-28 23:58:12.000 148 33303.60 101.91 2384.25 39.45 2010-05-28 23:58:13.000 148 33303.61 101.83 2384.36 39.45 2010-05-28 23:58:14.000 148 33303.65 101.82 2384.32 39.45 2010-05-28 23:58:15.000 148 33303.64 101.73 2384.36 39.45 2010-05-28 23:58:16.000 148 33303.61 101.74 2384.30 39.45 2010-05-28 23:58:17.000 148 33303.59 101.69 2384.24 39.45 2010-05-28 23:58:18.000 148 33303.54 101.72 2384.33 39.45 2010-05-28 23:58:19.000 148 33303.62 101.70 2384.33 39.45 2010-05-28 23:58:20.000 148 33303.63 101.69 2384.30 39.45 2010-05-28 23:58:21.000 148 33303.66 101.67 2384.27 39.45 2010-05-28 23:58:22.000 148 33303.66 101.56 2384.35 39.45 2010-05-28 23:58:23.000 148 33303.64 101.54 2384.32 39.45 2010-05-28 23:58:24.000 148 33303.64 101.44 2384.37 39.45 2010-05-28 23:58:25.000 148 33303.62 101.37 2384.37 39.45 2010-05-28 23:58:26.000 148 33303.60 101.35 2384.32 39.45 2010-05-28 23:58:27.000 148 33303.66 101.27 2384.30 39.45 2010-05-28 23:58:28.000 148 33303.61 101.14 2384.30 39.45 2010-05-28 23:58:29.000 148 33303.63 101.14 2384.26 39.45 2010-05-28 23:58:30.000 148 33303.63 101.06 2384.26 39.45 2010-05-28 23:58:31.000 148 33303.59 100.99 2384.37 39.45 2010-05-28 23:58:32.000 148 33303.63 101.00 2384.38 39.45 2010-05-28 23:58:33.000 148 33303.56 101.04 2384.33 39.45 2010-05-28 23:58:34.000 148 33303.63 100.99 2384.30 39.45 2010-05-28 23:58:35.000 148 33303.56 100.96 2384.33 39.45 2010-05-28 23:58:36.000 148 33303.55 101.00 2384.27 39.45 2010-05-28 23:58:37.000 148 33303.61 100.98 2384.31 39.45 2010-05-28 23:58:38.000 148 33303.62 100.97 2384.32 39.45 2010-05-28 23:58:39.000 148 33303.57 100.95 2384.35 39.45 2010-05-28 23:58:40.000 148 33303.59 100.86 2384.38 39.45 2010-05-28 23:58:41.000 148 33303.65 100.83 2384.35 39.45 2010-05-28 23:58:42.000 148 33303.56 100.76 2384.45 39.45 2010-05-28 23:58:43.000 148 33303.67 100.70 2384.35 39.45 2010-05-28 23:58:44.000 148 33303.61 100.64 2384.32 39.45 2010-05-28 23:58:45.000 148 33303.60 100.61 2384.30 39.45 2010-05-28 23:58:46.000 148 33303.52 100.56 2384.30 39.45 2010-05-28 23:58:47.000 148 33303.52 100.49 2384.36 39.45 2010-05-28 23:58:48.000 148 33303.65 100.44 2384.36 39.45 2010-05-28 23:58:49.000 148 33303.50 100.32 2384.38 39.45 2010-05-28 23:58:50.000 148 33303.54 100.25 2384.36 39.45 2010-05-28 23:58:51.000 148 33303.64 100.21 2384.35 39.45 2010-05-28 23:58:52.000 148 33303.61 100.16 2384.36 39.45 2010-05-28 23:58:53.000 148 33303.56 100.10 2384.26 39.45 2010-05-28 23:58:54.000 148 33303.59 99.99 2384.41 39.45 2010-05-28 23:58:55.000 148 33303.54 100.03 2384.33 39.45 2010-05-28 23:58:56.000 148 33303.60 100.02 2384.39 39.45 2010-05-28 23:58:57.000 148 33303.62 100.03 2384.30 39.45 2010-05-28 23:58:58.000 148 33303.71 99.98 2384.36 39.45 2010-05-28 23:58:59.000 148 33303.68 100.02 2384.39 39.45 2010-05-28 23:59:00.000 148 33303.72 100.09 2384.32 39.45 2010-05-28 23:59:01.000 148 33303.62 100.11 2384.39 39.45 2010-05-28 23:59:02.000 148 33303.70 100.14 2384.38 39.45 2010-05-28 23:59:03.000 148 33303.58 100.12 2384.34 39.45 2010-05-28 23:59:04.000 148 33303.64 100.13 2384.33 39.45 2010-05-28 23:59:05.000 148 33303.66 100.11 2384.39 39.45 2010-05-28 23:59:06.000 148 33303.63 100.02 2384.37 39.45 2010-05-28 23:59:07.000 148 33303.77 99.99 2384.33 39.45 2010-05-28 23:59:08.000 148 33303.71 99.95 2384.29 39.45 2010-05-28 23:59:09.000 148 33303.68 99.90 2384.41 39.45 2010-05-28 23:59:10.000 148 33303.62 99.89 2384.33 39.45 2010-05-28 23:59:11.000 148 33303.78 99.81 2384.36 39.45 2010-05-28 23:59:12.000 148 33303.76 99.80 2384.33 39.45 2010-05-28 23:59:13.000 148 33303.62 99.74 2384.31 39.45 2010-05-28 23:59:14.000 148 33303.69 99.70 2384.24 39.45 2010-05-28 23:59:15.000 148 33303.76 99.75 2384.27 39.45 2010-05-28 23:59:16.000 148 33303.69 99.63 2384.31 39.45 2010-05-28 23:59:17.000 148 33303.61 99.61 2384.33 39.45 2010-05-28 23:59:18.000 148 33303.76 99.61 2384.35 39.45 2010-05-28 23:59:19.000 148 33303.66 99.49 2384.27 39.45 2010-05-28 23:59:20.000 148 33303.67 99.44 2384.34 39.45 2010-05-28 23:59:21.000 148 33303.62 99.45 2384.30 39.45 2010-05-28 23:59:22.000 148 33303.62 99.49 2384.31 39.45 2010-05-28 23:59:23.000 148 33303.51 99.48 2384.25 39.45 2010-05-28 23:59:24.000 148 33303.75 99.40 2384.36 39.45 2010-05-28 23:59:25.000 148 33303.69 99.34 2384.40 39.45 2010-05-28 23:59:26.000 148 33303.60 99.30 2384.43 39.45 2010-05-28 23:59:27.000 148 33303.63 99.25 2384.41 39.45 2010-05-28 23:59:28.000 148 33303.56 99.24 2384.35 39.45 2010-05-28 23:59:29.000 148 33303.61 99.24 2384.34 39.45 2010-05-28 23:59:30.000 148 33303.61 99.13 2384.39 39.45 2010-05-28 23:59:31.000 148 33303.68 99.08 2384.38 39.45 2010-05-28 23:59:32.000 148 33303.53 99.00 2384.42 39.45 2010-05-28 23:59:33.000 148 33303.63 98.91 2384.41 39.45 2010-05-28 23:59:34.000 148 33303.62 98.82 2384.33 39.45 2010-05-28 23:59:35.000 148 33303.47 98.78 2384.29 39.45 2010-05-28 23:59:36.000 148 33303.66 98.64 2384.50 39.45 2010-05-28 23:59:37.000 148 33303.49 98.58 2384.31 39.45 2010-05-28 23:59:38.000 148 33303.51 98.55 2384.33 39.45 2010-05-28 23:59:39.000 148 33303.62 98.48 2384.35 39.45 2010-05-28 23:59:40.000 148 33303.52 98.46 2384.38 39.45 2010-05-28 23:59:41.000 148 33303.54 98.48 2384.37 39.45 2010-05-28 23:59:42.000 148 33303.64 98.39 2384.36 39.45 2010-05-28 23:59:43.000 148 33303.57 98.30 2384.40 39.45 2010-05-28 23:59:44.000 148 33303.60 98.28 2384.42 39.45 2010-05-28 23:59:45.000 148 33303.59 98.18 2384.31 39.45 2010-05-28 23:59:46.000 148 33303.56 98.09 2384.29 39.45 2010-05-28 23:59:47.000 148 33303.62 98.00 2384.29 39.45 2010-05-28 23:59:48.000 148 33303.66 97.87 2384.39 39.45 2010-05-28 23:59:49.000 148 33303.51 97.77 2384.39 39.45 2010-05-28 23:59:50.000 148 33303.58 97.68 2384.36 39.45 2010-05-28 23:59:51.000 148 33303.64 97.58 2384.38 39.45 2010-05-28 23:59:52.000 148 33303.60 97.48 2384.30 39.45 2010-05-28 23:59:53.000 148 33303.60 97.43 2384.38 39.45 2010-05-28 23:59:54.000 148 33303.59 97.27 2384.34 39.45 2010-05-28 23:59:55.000 148 33303.50 97.17 2384.36 39.45 2010-05-28 23:59:56.000 148 33303.56 97.09 2384.35 39.45 2010-05-28 23:59:57.000 148 33303.62 96.96 2384.42 39.45 2010-05-28 23:59:58.000 148 33303.60 96.79 2384.42 39.45 2010-05-28 23:59:59.000 148 33303.56 96.74 2384.33 39.45